Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2017-06-17 00:00:00.405 168 11549.55 46.68 56917.88 88888.00 2017-06-17 00:00:00.905 168 11549.57 46.71 56917.95 88888.00 2017-06-17 00:00:01.405 168 11549.64 46.74 56918.01 88888.00 2017-06-17 00:00:01.905 168 11549.64 46.81 56918.07 88888.00 2017-06-17 00:00:02.405 168 11549.65 46.89 56918.15 88888.00 2017-06-17 00:00:02.905 168 11549.67 46.91 56918.22 88888.00 2017-06-17 00:00:03.405 168 11549.62 47.00 56918.24 88888.00 2017-06-17 00:00:03.905 168 11549.62 47.05 56918.34 88888.00 2017-06-17 00:00:04.405 168 11549.67 47.10 56918.47 88888.00 2017-06-17 00:00:04.905 168 11549.68 47.18 56918.53 88888.00 2017-06-17 00:00:05.405 168 11549.71 47.24 56918.63 88888.00 2017-06-17 00:00:05.905 168 11549.76 47.29 56918.67 88888.00 2017-06-17 00:00:06.405 168 11549.72 47.38 56918.71 88888.00 2017-06-17 00:00:06.905 168 11549.68 47.47 56918.78 88888.00 2017-06-17 00:00:07.405 168 11549.71 47.51 56918.80 88888.00 2017-06-17 00:00:07.905 168 11549.76 47.58 56918.84 88888.00 2017-06-17 00:00:08.405 168 11549.74 47.65 56918.92 88888.00 2017-06-17 00:00:08.905 168 11549.71 47.73 56918.99 88888.00 2017-06-17 00:00:09.405 168 11549.78 47.78 56919.04 88888.00 2017-06-17 00:00:09.905 168 11549.86 47.91 56919.10 88888.00 2017-06-17 00:00:10.405 168 11549.85 47.98 56919.17 88888.00 2017-06-17 00:00:10.905 168 11549.88 48.04 56919.25 88888.00 2017-06-17 00:00:11.405 168 11549.89 48.13 56919.34 88888.00 2017-06-17 00:00:11.905 168 11549.86 48.15 56919.43 88888.00 2017-06-17 00:00:12.405 168 11549.90 48.25 56919.46 88888.00 2017-06-17 00:00:12.905 168 11549.96 48.31 56919.53 88888.00 2017-06-17 00:00:13.405 168 11550.00 48.38 56919.55 88888.00 2017-06-17 00:00:13.905 168 11549.98 48.49 56919.60 88888.00 2017-06-17 00:00:14.405 168 11549.96 48.59 56919.70 88888.00 2017-06-17 00:00:14.905 168 11550.02 48.64 56919.79 88888.00 2017-06-17 00:00:15.405 168 11550.06 48.72 56919.86 88888.00 2017-06-17 00:00:15.905 168 11550.07 48.87 56919.85 88888.00 2017-06-17 00:00:16.405 168 11550.12 48.94 56919.89 88888.00 2017-06-17 00:00:16.905 168 11550.06 49.01 56920.02 88888.00 2017-06-17 00:00:17.405 168 11550.09 49.12 56920.06 88888.00 2017-06-17 00:00:17.905 168 11550.20 49.15 56920.08 88888.00 2017-06-17 00:00:18.405 168 11550.23 49.26 56920.13 88888.00 2017-06-17 00:00:18.905 168 11550.22 49.41 56920.15 88888.00 2017-06-17 00:00:19.405 168 11550.26 49.49 56920.19 88888.00 2017-06-17 00:00:19.905 168 11550.27 49.56 56920.20 88888.00 2017-06-17 00:00:20.405 168 11550.27 49.66 56920.29 88888.00 2017-06-17 00:00:20.905 168 11550.30 49.75 56920.42 88888.00 2017-06-17 00:00:21.405 168 11550.37 49.82 56920.49 88888.00 2017-06-17 00:00:21.905 168 11550.33 49.88 56920.52 88888.00 2017-06-17 00:00:22.405 168 11550.36 50.00 56920.47 88888.00 2017-06-17 00:00:22.905 168 11550.47 50.08 56920.53 88888.00 2017-06-17 00:00:23.405 168 11550.47 50.14 56920.58 88888.00 2017-06-17 00:00:23.905 168 11550.45 50.26 56920.63 88888.00 2017-06-17 00:00:24.405 168 11550.52 50.36 56920.63 88888.00 2017-06-17 00:00:24.905 168 11550.55 50.40 56920.63 88888.00 2017-06-17 00:00:25.405 168 11550.54 50.48 56920.69 88888.00 2017-06-17 00:00:25.905 168 11550.54 50.60 56920.72 88888.00 2017-06-17 00:00:26.405 168 11550.60 50.71 56920.70 88888.00 2017-06-17 00:00:26.905 168 11550.59 50.78 56920.71 88888.00 2017-06-17 00:00:27.405 168 11550.62 50.79 56920.72 88888.00 2017-06-17 00:00:27.905 168 11550.67 50.90 56920.77 88888.00 2017-06-17 00:00:28.405 168 11550.73 50.98 56920.84 88888.00 2017-06-17 00:00:28.905 168 11550.71 51.06 56920.89 88888.00 2017-06-17 00:00:29.405 168 11550.69 51.16 56920.85 88888.00 2017-06-17 00:00:29.905 168 11550.67 51.24 56920.87 88888.00 2017-06-17 00:00:30.405 168 11550.67 51.33 56920.94 88888.00 2017-06-17 00:00:30.905 168 11550.72 51.44 56920.94 88888.00 2017-06-17 00:00:31.405 168 11550.81 51.56 56920.91 88888.00 2017-06-17 00:00:31.905 168 11550.82 51.66 56920.96 88888.00 2017-06-17 00:00:32.405 168 11550.87 51.73 56920.96 88888.00 2017-06-17 00:00:32.905 168 11550.92 51.84 56920.85 88888.00 2017-06-17 00:00:33.405 168 11550.88 51.93 56920.83 88888.00 2017-06-17 00:00:33.905 168 11550.86 52.00 56920.82 88888.00 2017-06-17 00:00:34.405 168 11550.94 52.13 56920.87 88888.00 2017-06-17 00:00:34.905 168 11551.00 52.22 56920.85 88888.00 2017-06-17 00:00:35.405 168 11551.00 52.27 56920.85 88888.00 2017-06-17 00:00:35.905 168 11551.06 52.42 56920.87 88888.00 2017-06-17 00:00:36.405 168 11551.11 52.48 56920.84 88888.00 2017-06-17 00:00:36.905 168 11551.15 52.55 56920.79 88888.00 2017-06-17 00:00:37.405 168 11551.15 52.69 56920.75 88888.00 2017-06-17 00:00:37.905 168 11551.22 52.79 56920.75 88888.00 2017-06-17 00:00:38.405 168 11551.28 52.85 56920.66 88888.00 2017-06-17 00:00:38.905 168 11551.31 52.90 56920.63 88888.00 2017-06-17 00:00:39.405 168 11551.31 52.99 56920.64 88888.00 2017-06-17 00:00:39.905 168 11551.39 53.06 56920.60 88888.00 2017-06-17 00:00:40.405 168 11551.41 53.01 56920.51 88888.00 2017-06-17 00:00:40.905 168 11551.43 53.00 56920.45 88888.00 2017-06-17 00:00:41.405 168 11551.55 53.02 56920.38 88888.00 2017-06-17 00:00:41.905 168 11551.57 53.14 56920.29 88888.00 2017-06-17 00:00:42.405 168 11551.57 53.28 56920.24 88888.00 2017-06-17 00:00:42.905 168 11551.66 53.43 56920.19 88888.00 2017-06-17 00:00:43.405 168 11551.70 53.55 56920.12 88888.00 2017-06-17 00:00:43.905 168 11551.76 53.66 56920.05 88888.00 2017-06-17 00:00:44.405 168 11551.80 53.74 56920.02 88888.00 2017-06-17 00:00:44.905 168 11551.94 53.82 56919.94 88888.00 2017-06-17 00:00:45.405 168 11551.97 53.91 56919.82 88888.00 2017-06-17 00:00:45.905 168 11551.99 54.01 56919.79 88888.00 2017-06-17 00:00:46.405 168 11552.07 54.08 56919.74 88888.00 2017-06-17 00:00:46.905 168 11552.12 54.12 56919.60 88888.00 2017-06-17 00:00:47.405 168 11552.13 54.19 56919.55 88888.00 2017-06-17 00:00:47.905 168 11552.15 54.28 56919.49 88888.00 2017-06-17 00:00:48.405 168 11552.24 54.34 56919.41 88888.00 2017-06-17 00:00:48.905 168 11552.26 54.38 56919.34 88888.00 2017-06-17 00:00:49.405 168 11552.28 54.45 56919.23 88888.00 2017-06-17 00:00:49.905 168 11552.39 54.52 56919.09 88888.00 2017-06-17 00:00:50.405 168 11552.41 54.58 56918.97 88888.00 2017-06-17 00:00:50.905 168 11552.46 54.64 56918.86 88888.00 2017-06-17 00:00:51.405 168 11552.53 54.71 56918.78 88888.00 2017-06-17 00:00:51.905 168 11552.60 54.84 56918.70 88888.00 2017-06-17 00:00:52.405 168 11552.63 54.90 56918.63 88888.00 2017-06-17 00:00:52.905 168 11552.64 54.94 56918.51 88888.00 2017-06-17 00:00:53.405 168 11552.70 55.02 56918.41 88888.00 2017-06-17 00:00:53.905 168 11552.73 55.07 56918.32 88888.00 2017-06-17 00:00:54.405 168 11552.80 55.16 56918.20 88888.00 2017-06-17 00:00:54.905 168 11552.89 55.20 56918.11 88888.00 2017-06-17 00:00:55.405 168 11552.88 55.26 56918.01 88888.00 2017-06-17 00:00:55.905 168 11552.91 55.35 56917.93 88888.00 2017-06-17 00:00:56.405 168 11552.97 55.45 56917.82 88888.00 2017-06-17 00:00:56.905 168 11553.02 55.60 56917.68 88888.00 2017-06-17 00:00:57.405 168 11553.01 55.64 56917.57 88888.00 2017-06-17 00:00:57.905 168 11553.03 55.67 56917.41 88888.00 2017-06-17 00:00:58.405 168 11553.11 55.77 56917.35 88888.00 2017-06-17 00:00:58.905 168 11553.12 55.86 56917.29 88888.00 2017-06-17 00:00:59.405 168 11553.15 55.92 56917.17 88888.00 2017-06-17 00:00:59.905 168 11553.22 55.94 56917.08 88888.00 2017-06-17 00:01:00.405 168 11553.26 55.94 56916.94 88888.00 2017-06-17 00:01:00.905 168 11553.26 56.05 56916.83 88888.00 2017-06-17 00:01:01.405 168 11553.32 56.11 56916.74 88888.00 2017-06-17 00:01:01.905 168 11553.39 56.15 56916.67 88888.00 2017-06-17 00:01:02.405 168 11553.37 56.26 56916.55 88888.00 2017-06-17 00:01:02.905 168 11553.38 56.35 56916.42 88888.00 2017-06-17 00:01:03.405 168 11553.44 56.33 56916.28 88888.00 2017-06-17 00:01:03.905 168 11553.47 56.29 56916.21 88888.00 2017-06-17 00:01:04.405 168 11553.51 56.34 56916.17 88888.00 2017-06-17 00:01:04.905 168 11553.56 56.39 56916.12 88888.00 2017-06-17 00:01:05.405 168 11553.54 56.47 56916.03 88888.00 2017-06-17 00:01:05.905 168 11553.57 56.52 56915.88 88888.00 2017-06-17 00:01:06.405 168 11553.71 56.60 56915.72 88888.00 2017-06-17 00:01:06.905 168 11553.73 56.67 56915.58 88888.00 2017-06-17 00:01:07.405 168 11553.66 56.70 56915.45 88888.00 2017-06-17 00:01:07.905 168 11553.72 56.75 56915.26 88888.00 2017-06-17 00:01:08.405 168 11553.79 56.79 56915.11 88888.00 2017-06-17 00:01:08.905 168 11553.79 56.83 56915.00 88888.00 2017-06-17 00:01:09.405 168 11553.82 56.89 56914.90 88888.00 2017-06-17 00:01:09.905 168 11553.91 56.91 56914.73 88888.00 2017-06-17 00:01:10.405 168 11553.91 56.94 56914.58 88888.00 2017-06-17 00:01:10.905 168 11553.91 56.97 56914.46 88888.00 2017-06-17 00:01:11.405 168 11553.93 57.01 56914.27 88888.00 2017-06-17 00:01:11.905 168 11553.96 57.00 56914.14 88888.00 2017-06-17 00:01:12.405 168 11553.95 57.00 56914.01 88888.00 2017-06-17 00:01:12.905 168 11553.99 57.07 56913.84 88888.00 2017-06-17 00:01:13.405 168 11554.05 57.13 56913.69 88888.00 2017-06-17 00:01:13.905 168 11554.03 57.15 56913.55 88888.00 2017-06-17 00:01:14.405 168 11554.02 57.23 56913.38 88888.00 2017-06-17 00:01:14.905 168 11554.12 57.25 56913.23 88888.00 2017-06-17 00:01:15.405 168 11554.14 57.23 56913.07 88888.00 2017-06-17 00:01:15.905 168 11554.16 57.23 56912.88 88888.00 2017-06-17 00:01:16.405 168 11554.17 57.28 56912.76 88888.00 2017-06-17 00:01:16.905 168 11554.21 57.24 56912.62 88888.00 2017-06-17 00:01:17.405 168 11554.19 57.22 56912.40 88888.00 2017-06-17 00:01:17.905 168 11554.17 57.28 56912.23 88888.00 2017-06-17 00:01:18.405 168 11554.22 57.32 56912.08 88888.00 2017-06-17 00:01:18.905 168 11554.23 57.29 56911.90 88888.00 2017-06-17 00:01:19.405 168 11554.26 57.28 56911.72 88888.00 2017-06-17 00:01:19.905 168 11554.30 57.25 56911.55 88888.00 2017-06-17 00:01:20.405 168 11554.34 57.21 56911.37 88888.00 2017-06-17 00:01:20.905 168 11554.30 57.22 56911.18 88888.00 2017-06-17 00:01:21.405 168 11554.29 57.25 56911.01 88888.00 2017-06-17 00:01:21.905 168 11554.35 57.28 56910.87 88888.00 2017-06-17 00:01:22.405 168 11554.35 57.29 56910.74 88888.00 2017-06-17 00:01:22.905 168 11554.37 57.32 56910.62 88888.00 2017-06-17 00:01:23.405 168 11554.47 57.34 56910.47 88888.00 2017-06-17 00:01:23.905 168 11554.46 57.37 56910.32 88888.00 2017-06-17 00:01:24.405 168 11554.41 57.43 56910.18 88888.00 2017-06-17 00:01:24.905 168 11554.47 57.42 56910.00 88888.00 2017-06-17 00:01:25.405 168 11554.50 57.38 56909.85 88888.00 2017-06-17 00:01:25.905 168 11554.46 57.39 56909.67 88888.00 2017-06-17 00:01:26.405 168 11554.49 57.45 56909.46 88888.00 2017-06-17 00:01:26.905 168 11554.55 57.50 56909.34 88888.00 2017-06-17 00:01:27.405 168 11554.48 57.54 56909.21 88888.00 2017-06-17 00:01:27.905 168 11554.53 57.55 56909.04 88888.00 2017-06-17 00:01:28.405 168 11554.58 57.52 56908.94 88888.00 2017-06-17 00:01:28.905 168 11554.61 57.51 56908.76 88888.00 2017-06-17 00:01:29.405 168 11554.62 57.50 56908.57 88888.00 2017-06-17 00:01:29.905 168 11554.65 57.54 56908.45 88888.00 2017-06-17 00:01:30.405 168 11554.71 57.54 56908.33 88888.00 2017-06-17 00:01:30.905 168 11554.69 57.57 56908.21 88888.00 2017-06-17 00:01:31.405 168 11554.64 57.58 56908.13 88888.00 2017-06-17 00:01:31.905 168 11554.69 57.57 56908.04 88888.00 2017-06-17 00:01:32.405 168 11554.67 57.58 56907.87 88888.00 2017-06-17 00:01:32.905 168 11554.68 57.59 56907.79 88888.00 2017-06-17 00:01:33.405 168 11554.70 57.62 56907.69 88888.00 2017-06-17 00:01:33.905 168 11554.64 57.63 56907.59 88888.00 2017-06-17 00:01:34.405 168 11554.60 57.69 56907.47 88888.00 2017-06-17 00:01:34.905 168 11554.60 57.71 56907.34 88888.00 2017-06-17 00:01:35.406 168 11554.58 57.73 56907.24 88888.00 2017-06-17 00:01:35.906 168 11554.54 57.72 56907.12 88888.00 2017-06-17 00:01:36.406 168 11554.50 57.72 56907.01 88888.00 2017-06-17 00:01:36.906 168 11554.55 57.72 56906.94 88888.00 2017-06-17 00:01:37.406 168 11554.53 57.75 56906.82 88888.00 2017-06-17 00:01:37.906 168 11554.49 57.78 56906.73 88888.00 2017-06-17 00:01:38.406 168 11554.46 57.78 56906.64 88888.00 2017-06-17 00:01:38.906 168 11554.42 57.77 56906.51 88888.00 2017-06-17 00:01:39.406 168 11554.40 57.72 56906.35 88888.00 2017-06-17 00:01:39.906 168 11554.39 57.68 56906.32 88888.00 2017-06-17 00:01:40.406 168 11554.43 57.68 56906.26 88888.00 2017-06-17 00:01:40.906 168 11554.40 57.65 56906.19 88888.00 2017-06-17 00:01:41.406 168 11554.35 57.63 56906.08 88888.00 2017-06-17 00:01:41.906 168 11554.33 57.64 56906.03 88888.00 2017-06-17 00:01:42.406 168 11554.27 57.66 56905.95 88888.00 2017-06-17 00:01:42.906 168 11554.22 57.70 56905.85 88888.00 2017-06-17 00:01:43.406 168 11554.23 57.72 56905.74 88888.00 2017-06-17 00:01:43.906 168 11554.23 57.73 56905.66 88888.00 2017-06-17 00:01:44.406 168 11554.20 57.65 56905.55 88888.00 2017-06-17 00:01:44.906 168 11554.19 57.65 56905.45 88888.00 2017-06-17 00:01:45.406 168 11554.23 57.71 56905.38 88888.00 2017-06-17 00:01:45.906 168 11554.16 57.71 56905.30 88888.00 2017-06-17 00:01:46.406 168 11554.09 57.71 56905.17 88888.00 2017-06-17 00:01:46.906 168 11554.13 57.68 56905.05 88888.00 2017-06-17 00:01:47.406 168 11554.06 57.69 56904.91 88888.00 2017-06-17 00:01:47.906 168 11554.01 57.70 56904.84 88888.00 2017-06-17 00:01:48.406 168 11554.02 57.69 56904.70 88888.00 2017-06-17 00:01:48.906 168 11554.05 57.64 56904.55 88888.00 2017-06-17 00:01:49.406 168 11553.95 57.65 56904.50 88888.00 2017-06-17 00:01:49.906 168 11553.94 57.65 56904.42 88888.00 2017-06-17 00:01:50.406 168 11553.96 57.64 56904.27 88888.00 2017-06-17 00:01:50.906 168 11553.88 57.66 56904.18 88888.00 2017-06-17 00:01:51.406 168 11553.82 57.65 56904.08 88888.00 2017-06-17 00:01:51.906 168 11553.84 57.62 56903.94 88888.00 2017-06-17 00:01:52.406 168 11553.84 57.61 56903.82 88888.00 2017-06-17 00:01:52.906 168 11553.78 57.66 56903.76 88888.00 2017-06-17 00:01:53.406 168 11553.78 57.71 56903.67 88888.00 2017-06-17 00:01:53.906 168 11553.79 57.70 56903.55 88888.00 2017-06-17 00:01:54.406 168 11553.72 57.63 56903.49 88888.00 2017-06-17 00:01:54.906 168 11553.73 57.61 56903.43 88888.00 2017-06-17 00:01:55.406 168 11553.72 57.61 56903.36 88888.00 2017-06-17 00:01:55.906 168 11553.67 57.63 56903.26 88888.00 2017-06-17 00:01:56.406 168 11553.66 57.70 56903.23 88888.00 2017-06-17 00:01:56.906 168 11553.71 57.73 56903.12 88888.00 2017-06-17 00:01:57.406 168 11553.68 57.73 56902.94 88888.00 2017-06-17 00:01:57.906 168 11553.61 57.72 56902.82 88888.00 2017-06-17 00:01:58.406 168 11553.64 57.70 56902.72 88888.00 2017-06-17 00:01:58.906 168 11553.64 57.70 56902.65 88888.00 2017-06-17 00:01:59.406 168 11553.61 57.69 56902.50 88888.00 2017-06-17 00:01:59.906 168 11553.54 57.71 56902.37 88888.00 2017-06-17 00:02:00.406 168 11553.65 57.70 56902.16 88888.00 2017-06-17 00:02:00.906 168 11553.64 57.63 56902.03 88888.00 2017-06-17 00:02:01.406 168 11553.54 57.63 56902.01 88888.00 2017-06-17 00:02:01.906 168 11553.54 57.63 56901.94 88888.00 2017-06-17 00:02:02.406 168 11553.53 57.64 56901.84 88888.00 2017-06-17 00:02:02.906 168 11553.44 57.70 56901.75 88888.00 2017-06-17 00:02:03.406 168 11553.40 57.69 56901.62 88888.00 2017-06-17 00:02:03.906 168 11553.47 57.64 56901.49 88888.00 2017-06-17 00:02:04.406 168 11553.46 57.65 56901.42 88888.00 2017-06-17 00:02:04.906 168 11553.46 57.68 56901.38 88888.00 2017-06-17 00:02:05.406 168 11553.47 57.70 56901.33 88888.00 2017-06-17 00:02:05.906 168 11553.45 57.72 56901.21 88888.00 2017-06-17 00:02:06.406 168 11553.43 57.70 56901.11 88888.00 2017-06-17 00:02:06.906 168 11553.45 57.64 56900.99 88888.00 2017-06-17 00:02:07.406 168 11553.43 57.63 56900.83 88888.00 2017-06-17 00:02:07.906 168 11553.42 57.63 56900.75 88888.00 2017-06-17 00:02:08.406 168 11553.40 57.59 56900.67 88888.00 2017-06-17 00:02:08.906 168 11553.42 57.56 56900.55 88888.00 2017-06-17 00:02:09.406 168 11553.36 57.58 56900.43 88888.00 2017-06-17 00:02:09.906 168 11553.31 57.58 56900.38 88888.00 2017-06-17 00:02:10.406 168 11553.39 57.51 56900.30 88888.00 2017-06-17 00:02:10.906 168 11553.39 57.49 56900.20 88888.00 2017-06-17 00:02:11.406 168 11553.33 57.48 56900.06 88888.00 2017-06-17 00:02:11.906 168 11553.33 57.48 56899.92 88888.00 2017-06-17 00:02:12.406 168 11553.28 57.44 56899.88 88888.00 2017-06-17 00:02:12.906 168 11553.26 57.39 56899.76 88888.00 2017-06-17 00:02:13.406 168 11553.23 57.38 56899.67 88888.00 2017-06-17 00:02:13.906 168 11553.23 57.35 56899.58 88888.00 2017-06-17 00:02:14.406 168 11553.17 57.31 56899.47 88888.00 2017-06-17 00:02:14.906 168 11553.14 57.31 56899.43 88888.00 2017-06-17 00:02:15.406 168 11553.15 57.27 56899.38 88888.00 2017-06-17 00:02:15.906 168 11553.17 57.24 56899.22 88888.00 2017-06-17 00:02:16.406 168 11553.10 57.23 56899.06 88888.00 2017-06-17 00:02:16.906 168 11553.11 57.23 56898.95 88888.00 2017-06-17 00:02:17.406 168 11553.07 57.16 56898.81 88888.00 2017-06-17 00:02:17.906 168 11553.00 57.10 56898.73 88888.00 2017-06-17 00:02:18.406 168 11553.01 57.05 56898.64 88888.00 2017-06-17 00:02:18.906 168 11553.04 57.00 56898.48 88888.00 2017-06-17 00:02:19.406 168 11552.98 56.90 56898.34 88888.00 2017-06-17 00:02:19.906 168 11552.90 56.82 56898.25 88888.00 2017-06-17 00:02:20.406 168 11552.97 56.79 56898.11 88888.00 2017-06-17 00:02:20.906 168 11552.96 56.71 56897.99 88888.00 2017-06-17 00:02:21.406 168 11552.87 56.69 56897.90 88888.00 2017-06-17 00:02:21.906 168 11552.78 56.67 56897.80 88888.00 2017-06-17 00:02:22.406 168 11552.77 56.64 56897.68 88888.00 2017-06-17 00:02:22.906 168 11552.68 56.60 56897.53 88888.00 2017-06-17 00:02:23.406 168 11552.62 56.54 56897.45 88888.00 2017-06-17 00:02:23.906 168 11552.63 56.47 56897.32 88888.00 2017-06-17 00:02:24.406 168 11552.57 56.42 56897.25 88888.00 2017-06-17 00:02:24.906 168 11552.50 56.36 56897.16 88888.00 2017-06-17 00:02:25.406 168 11552.46 56.33 56897.02 88888.00 2017-06-17 00:02:25.906 168 11552.43 56.26 56896.94 88888.00 2017-06-17 00:02:26.406 168 11552.33 56.23 56896.88 88888.00 2017-06-17 00:02:26.906 168 11552.26 56.22 56896.82 88888.00 2017-06-17 00:02:27.406 168 11552.25 56.21 56896.74 88888.00 2017-06-17 00:02:27.906 168 11552.21 56.20 56896.64 88888.00 2017-06-17 00:02:28.406 168 11552.14 56.15 56896.58 88888.00 2017-06-17 00:02:28.906 168 11552.13 56.09 56896.51 88888.00 2017-06-17 00:02:29.406 168 11552.07 56.08 56896.44 88888.00 2017-06-17 00:02:29.906 168 11552.00 56.08 56896.39 88888.00 2017-06-17 00:02:30.406 168 11552.00 56.01 56896.29 88888.00 2017-06-17 00:02:30.906 168 11551.93 55.95 56896.19 88888.00 2017-06-17 00:02:31.406 168 11551.86 55.95 56896.14 88888.00 2017-06-17 00:02:31.906 168 11551.85 55.93 56896.08 88888.00 2017-06-17 00:02:32.406 168 11551.83 55.89 56895.99 88888.00 2017-06-17 00:02:32.906 168 11551.78 55.84 56895.92 88888.00 2017-06-17 00:02:33.406 168 11551.72 55.78 56895.85 88888.00 2017-06-17 00:02:33.906 168 11551.68 55.77 56895.81 88888.00 2017-06-17 00:02:34.406 168 11551.59 55.73 56895.76 88888.00 2017-06-17 00:02:34.906 168 11551.51 55.74 56895.72 88888.00 2017-06-17 00:02:35.406 168 11551.49 55.75 56895.63 88888.00 2017-06-17 00:02:35.906 168 11551.44 55.67 56895.56 88888.00 2017-06-17 00:02:36.406 168 11551.38 55.61 56895.53 88888.00 2017-06-17 00:02:36.906 168 11551.36 55.59 56895.42 88888.00 2017-06-17 00:02:37.406 168 11551.30 55.58 56895.37 88888.00 2017-06-17 00:02:37.906 168 11551.21 55.54 56895.34 88888.00 2017-06-17 00:02:38.406 168 11551.14 55.53 56895.30 88888.00 2017-06-17 00:02:38.906 168 11551.14 55.48 56895.24 88888.00 2017-06-17 00:02:39.406 168 11551.04 55.43 56895.20 88888.00 2017-06-17 00:02:39.906 168 11550.92 55.41 56895.16 88888.00 2017-06-17 00:02:40.406 168 11550.90 55.41 56895.10 88888.00 2017-06-17 00:02:40.906 168 11550.86 55.38 56895.07 88888.00 2017-06-17 00:02:41.406 168 11550.78 55.33 56894.99 88888.00 2017-06-17 00:02:41.906 168 11550.69 55.26 56894.96 88888.00 2017-06-17 00:02:42.406 168 11550.66 55.19 56894.89 88888.00 2017-06-17 00:02:42.906 168 11550.58 55.16 56894.86 88888.00 2017-06-17 00:02:43.406 168 11550.54 55.09 56894.82 88888.00 2017-06-17 00:02:43.906 168 11550.47 55.02 56894.77 88888.00 2017-06-17 00:02:44.406 168 11550.39 55.00 56894.77 88888.00 2017-06-17 00:02:44.906 168 11550.34 55.05 56894.73 88888.00 2017-06-17 00:02:45.406 168 11550.26 55.03 56894.70 88888.00 2017-06-17 00:02:45.906 168 11550.19 54.98 56894.70 88888.00 2017-06-17 00:02:46.406 168 11550.07 54.93 56894.68 88888.00 2017-06-17 00:02:46.906 168 11550.02 54.93 56894.64 88888.00 2017-06-17 00:02:47.406 168 11549.99 54.89 56894.63 88888.00 2017-06-17 00:02:47.906 168 11549.97 54.85 56894.62 88888.00 2017-06-17 00:02:48.406 168 11549.91 54.80 56894.57 88888.00 2017-06-17 00:02:48.906 168 11549.86 54.76 56894.51 88888.00 2017-06-17 00:02:49.406 168 11549.82 54.66 56894.53 88888.00 2017-06-17 00:02:49.906 168 11549.69 54.68 56894.62 88888.00 2017-06-17 00:02:50.406 168 11549.63 54.66 56894.57 88888.00 2017-06-17 00:02:50.906 168 11549.60 54.59 56894.52 88888.00 2017-06-17 00:02:51.406 168 11549.51 54.53 56894.44 88888.00 2017-06-17 00:02:51.906 168 11549.44 54.51 56894.43 88888.00 2017-06-17 00:02:52.406 168 11549.41 54.49 56894.33 88888.00 2017-06-17 00:02:52.906 168 11549.29 54.44 56894.27 88888.00 2017-06-17 00:02:53.406 168 11549.27 54.42 56894.21 88888.00 2017-06-17 00:02:53.906 168 11549.26 54.41 56894.14 88888.00 2017-06-17 00:02:54.406 168 11549.20 54.36 56894.19 88888.00 2017-06-17 00:02:54.906 168 11549.06 54.35 56894.14 88888.00 2017-06-17 00:02:55.406 168 11548.98 54.31 56894.13 88888.00 2017-06-17 00:02:55.906 168 11548.95 54.28 56894.09 88888.00 2017-06-17 00:02:56.406 168 11548.87 54.22 56894.04 88888.00 2017-06-17 00:02:56.906 168 11548.84 54.18 56893.99 88888.00 2017-06-17 00:02:57.406 168 11548.79 54.11 56893.93 88888.00 2017-06-17 00:02:57.906 168 11548.72 54.10 56893.92 88888.00 2017-06-17 00:02:58.406 168 11548.59 54.08 56893.93 88888.00 2017-06-17 00:02:58.906 168 11548.58 54.07 56893.89 88888.00 2017-06-17 00:02:59.406 168 11548.51 54.02 56893.85 88888.00 2017-06-17 00:02:59.906 168 11548.46 53.97 56893.81 88888.00 2017-06-17 00:03:00.406 168 11548.44 53.91 56893.76 88888.00 2017-06-17 00:03:00.906 168 11548.35 53.85 56893.75 88888.00 2017-06-17 00:03:01.406 168 11548.28 53.80 56893.69 88888.00 2017-06-17 00:03:01.906 168 11548.21 53.75 56893.63 88888.00 2017-06-17 00:03:02.406 168 11548.18 53.69 56893.61 88888.00 2017-06-17 00:03:02.906 168 11548.14 53.63 56893.57 88888.00 2017-06-17 00:03:03.406 168 11548.03 53.56 56893.54 88888.00 2017-06-17 00:03:03.906 168 11548.00 53.49 56893.51 88888.00 2017-06-17 00:03:04.406 168 11547.90 53.39 56893.44 88888.00 2017-06-17 00:03:04.906 168 11547.82 53.29 56893.37 88888.00 2017-06-17 00:03:05.406 168 11547.79 53.22 56893.31 88888.00 2017-06-17 00:03:05.906 168 11547.77 53.20 56893.30 88888.00 2017-06-17 00:03:06.406 168 11547.67 53.20 56893.28 88888.00 2017-06-17 00:03:06.906 168 11547.58 53.15 56893.24 88888.00 2017-06-17 00:03:07.406 168 11547.56 53.10 56893.21 88888.00 2017-06-17 00:03:07.906 168 11547.53 53.10 56893.24 88888.00 2017-06-17 00:03:08.406 168 11547.40 53.05 56893.22 88888.00 2017-06-17 00:03:08.906 168 11547.38 53.01 56893.15 88888.00 2017-06-17 00:03:09.406 168 11547.34 52.93 56893.14 88888.00 2017-06-17 00:03:09.906 168 11547.24 52.88 56893.12 88888.00 2017-06-17 00:03:10.406 168 11547.13 52.88 56893.10 88888.00 2017-06-17 00:03:10.906 168 11547.08 52.82 56893.08 88888.00 2017-06-17 00:03:11.406 168 11547.01 52.75 56893.03 88888.00 2017-06-17 00:03:11.906 168 11546.92 52.73 56893.02 88888.00 2017-06-17 00:03:12.406 168 11546.89 52.71 56892.99 88888.00 2017-06-17 00:03:12.906 168 11546.87 52.62 56892.93 88888.00 2017-06-17 00:03:13.406 168 11546.78 52.58 56892.90 88888.00 2017-06-17 00:03:13.906 168 11546.72 52.55 56892.92 88888.00 2017-06-17 00:03:14.406 168 11546.70 52.53 56892.93 88888.00 2017-06-17 00:03:14.906 168 11546.68 52.48 56892.85 88888.00 2017-06-17 00:03:15.406 168 11546.62 52.42 56892.85 88888.00 2017-06-17 00:03:15.906 168 11546.58 52.34 56892.80 88888.00 2017-06-17 00:03:16.406 168 11546.51 52.28 56892.72 88888.00 2017-06-17 00:03:16.906 168 11546.40 52.25 56892.76 88888.00 2017-06-17 00:03:17.406 168 11546.36 52.19 56892.76 88888.00 2017-06-17 00:03:17.906 168 11546.31 52.14 56892.77 88888.00 2017-06-17 00:03:18.406 168 11546.21 52.12 56892.74 88888.00 2017-06-17 00:03:18.906 168 11546.15 52.07 56892.74 88888.00 2017-06-17 00:03:19.406 168 11546.14 51.96 56892.77 88888.00 2017-06-17 00:03:19.906 168 11546.09 51.91 56892.74 88888.00 2017-06-17 00:03:20.406 168 11546.05 51.92 56892.76 88888.00 2017-06-17 00:03:20.906 168 11546.02 51.88 56892.74 88888.00 2017-06-17 00:03:21.406 168 11545.95 51.88 56892.72 88888.00 2017-06-17 00:03:21.906 168 11545.87 51.84 56892.70 88888.00 2017-06-17 00:03:22.406 168 11545.87 51.76 56892.69 88888.00 2017-06-17 00:03:22.906 168 11545.81 51.66 56892.65 88888.00 2017-06-17 00:03:23.406 168 11545.72 51.65 56892.66 88888.00 2017-06-17 00:03:23.906 168 11545.66 51.60 56892.69 88888.00 2017-06-17 00:03:24.406 168 11545.68 51.56 56892.71 88888.00 2017-06-17 00:03:24.906 168 11545.57 51.50 56892.69 88888.00 2017-06-17 00:03:25.407 168 11545.46 51.47 56892.64 88888.00 2017-06-17 00:03:25.907 168 11545.46 51.44 56892.59 88888.00 2017-06-17 00:03:26.407 168 11545.47 51.39 56892.59 88888.00 2017-06-17 00:03:26.907 168 11545.37 51.37 56892.63 88888.00 2017-06-17 00:03:27.407 168 11545.29 51.31 56892.64 88888.00 2017-06-17 00:03:27.907 168 11545.26 51.25 56892.65 88888.00 2017-06-17 00:03:28.407 168 11545.18 51.22 56892.60 88888.00 2017-06-17 00:03:28.907 168 11545.16 51.22 56892.59 88888.00 2017-06-17 00:03:29.407 168 11545.16 51.18 56892.60 88888.00 2017-06-17 00:03:29.907 168 11545.08 51.17 56892.63 88888.00 2017-06-17 00:03:30.407 168 11544.97 51.16 56892.64 88888.00 2017-06-17 00:03:30.907 168 11544.97 51.13 56892.70 88888.00 2017-06-17 00:03:31.407 168 11545.01 51.12 56892.67 88888.00 2017-06-17 00:03:31.907 168 11544.91 51.12 56892.66 88888.00 2017-06-17 00:03:32.407 168 11544.84 51.09 56892.69 88888.00 2017-06-17 00:03:32.907 168 11544.81 51.01 56892.72 88888.00 2017-06-17 00:03:33.407 168 11544.78 50.92 56892.77 88888.00 2017-06-17 00:03:33.907 168 11544.75 50.94 56892.77 88888.00 2017-06-17 00:03:34.407 168 11544.69 50.94 56892.79 88888.00 2017-06-17 00:03:34.907 168 11544.64 50.90 56892.83 88888.00 2017-06-17 00:03:35.407 168 11544.66 50.89 56892.92 88888.00 2017-06-17 00:03:35.907 168 11544.74 50.85 56892.96 88888.00 2017-06-17 00:03:36.407 168 11544.66 50.81 56892.97 88888.00 2017-06-17 00:03:36.907 168 11544.49 50.77 56892.96 88888.00 2017-06-17 00:03:37.407 168 11544.51 50.74 56892.97 88888.00 2017-06-17 00:03:37.907 168 11544.53 50.67 56892.98 88888.00 2017-06-17 00:03:38.407 168 11544.48 50.61 56892.99 88888.00 2017-06-17 00:03:38.907 168 11544.41 50.68 56893.00 88888.00 2017-06-17 00:03:39.407 168 11544.39 50.69 56893.04 88888.00 2017-06-17 00:03:39.907 168 11544.33 50.67 56893.06 88888.00 2017-06-17 00:03:40.407 168 11544.27 50.64 56893.11 88888.00 2017-06-17 00:03:40.907 168 11544.28 50.58 56893.18 88888.00 2017-06-17 00:03:41.407 168 11544.29 50.52 56893.23 88888.00 2017-06-17 00:03:41.907 168 11544.16 50.52 56893.28 88888.00 2017-06-17 00:03:42.407 168 11544.15 50.51 56893.32 88888.00 2017-06-17 00:03:42.907 168 11544.15 50.49 56893.38 88888.00 2017-06-17 00:03:43.407 168 11544.08 50.48 56893.42 88888.00 2017-06-17 00:03:43.907 168 11544.05 50.49 56893.43 88888.00 2017-06-17 00:03:44.407 168 11544.06 50.48 56893.44 88888.00 2017-06-17 00:03:44.907 168 11544.00 50.48 56893.50 88888.00 2017-06-17 00:03:45.407 168 11543.94 50.49 56893.57 88888.00 2017-06-17 00:03:45.907 168 11543.98 50.49 56893.60 88888.00 2017-06-17 00:03:46.407 168 11543.97 50.47 56893.66 88888.00 2017-06-17 00:03:46.907 168 11543.87 50.48 56893.75 88888.00 2017-06-17 00:03:47.407 168 11543.88 50.48 56893.83 88888.00 2017-06-17 00:03:47.907 168 11543.91 50.47 56893.87 88888.00 2017-06-17 00:03:48.407 168 11543.83 50.47 56893.92 88888.00 2017-06-17 00:03:48.907 168 11543.77 50.49 56893.94 88888.00 2017-06-17 00:03:49.407 168 11543.78 50.51 56893.98 88888.00 2017-06-17 00:03:49.907 168 11543.74 50.50 56894.00 88888.00 2017-06-17 00:03:50.407 168 11543.73 50.54 56894.07 88888.00 2017-06-17 00:03:50.907 168 11543.73 50.55 56894.14 88888.00 2017-06-17 00:03:51.407 168 11543.73 50.52 56894.24 88888.00 2017-06-17 00:03:51.907 168 11543.76 50.50 56894.26 88888.00 2017-06-17 00:03:52.407 168 11543.76 50.51 56894.32 88888.00 2017-06-17 00:03:52.907 168 11543.79 50.54 56894.46 88888.00 2017-06-17 00:03:53.407 168 11543.78 50.57 56894.53 88888.00 2017-06-17 00:03:53.907 168 11543.77 50.61 56894.60 88888.00 2017-06-17 00:03:54.407 168 11543.80 50.65 56894.66 88888.00 2017-06-17 00:03:54.907 168 11543.86 50.65 56894.70 88888.00 2017-06-17 00:03:55.407 168 11543.78 50.65 56894.78 88888.00 2017-06-17 00:03:55.907 168 11543.81 50.67 56894.79 88888.00 2017-06-17 00:03:56.407 168 11543.86 50.71 56894.76 88888.00 2017-06-17 00:03:56.907 168 11543.91 50.75 56894.77 88888.00 2017-06-17 00:03:57.407 168 11543.93 50.85 56894.85 88888.00 2017-06-17 00:03:57.907 168 11543.95 50.92 56894.86 88888.00 2017-06-17 00:03:58.407 168 11543.93 50.91 56894.88 88888.00 2017-06-17 00:03:58.907 168 11543.92 50.90 56894.94 88888.00 2017-06-17 00:03:59.407 168 11543.97 50.91 56894.99 88888.00 2017-06-17 00:03:59.907 168 11544.01 50.94 56895.03 88888.00 2017-06-17 00:04:00.407 168 11544.01 50.97 56895.07 88888.00 2017-06-17 00:04:00.907 168 11544.01 51.02 56895.05 88888.00 2017-06-17 00:04:01.407 168 11544.07 51.05 56895.10 88888.00 2017-06-17 00:04:01.907 168 11544.06 51.09 56895.07 88888.00 2017-06-17 00:04:02.407 168 11544.08 51.12 56895.10 88888.00 2017-06-17 00:04:02.907 168 11544.14 51.13 56895.11 88888.00 2017-06-17 00:04:03.407 168 11544.14 51.17 56895.10 88888.00 2017-06-17 00:04:03.907 168 11544.16 51.22 56895.09 88888.00 2017-06-17 00:04:04.407 168 11544.18 51.25 56895.15 88888.00 2017-06-17 00:04:04.907 168 11544.25 51.28 56895.15 88888.00 2017-06-17 00:04:05.407 168 11544.21 51.32 56895.16 88888.00 2017-06-17 00:04:05.907 168 11544.28 51.35 56895.17 88888.00 2017-06-17 00:04:06.407 168 11544.33 51.33 56895.18 88888.00 2017-06-17 00:04:06.907 168 11544.35 51.36 56895.15 88888.00 2017-06-17 00:04:07.407 168 11544.35 51.40 56895.15 88888.00 2017-06-17 00:04:07.907 168 11544.40 51.42 56895.16 88888.00 2017-06-17 00:04:08.407 168 11544.42 51.43 56895.16 88888.00 2017-06-17 00:04:08.907 168 11544.42 51.56 56895.16 88888.00 2017-06-17 00:04:09.407 168 11544.49 51.65 56895.20 88888.00 2017-06-17 00:04:09.907 168 11544.55 51.65 56895.23 88888.00 2017-06-17 00:04:10.407 168 11544.51 51.70 56895.21 88888.00 2017-06-17 00:04:10.907 168 11544.47 51.73 56895.18 88888.00 2017-06-17 00:04:11.407 168 11544.57 51.79 56895.16 88888.00 2017-06-17 00:04:11.907 168 11544.57 51.81 56895.17 88888.00 2017-06-17 00:04:12.407 168 11544.56 51.85 56895.13 88888.00 2017-06-17 00:04:12.907 168 11544.60 51.85 56895.09 88888.00 2017-06-17 00:04:13.407 168 11544.62 51.90 56895.07 88888.00 2017-06-17 00:04:13.907 168 11544.63 51.96 56895.07 88888.00 2017-06-17 00:04:14.407 168 11544.70 51.98 56895.10 88888.00 2017-06-17 00:04:14.907 168 11544.76 52.01 56895.11 88888.00 2017-06-17 00:04:15.407 168 11544.76 52.05 56895.16 88888.00 2017-06-17 00:04:15.907 168 11544.76 52.11 56895.23 88888.00 2017-06-17 00:04:16.407 168 11544.83 52.17 56895.28 88888.00 2017-06-17 00:04:16.907 168 11544.88 52.22 56895.30 88888.00 2017-06-17 00:04:17.407 168 11544.85 52.31 56895.28 88888.00 2017-06-17 00:04:17.907 168 11544.92 52.37 56895.29 88888.00 2017-06-17 00:04:18.407 168 11544.96 52.42 56895.29 88888.00 2017-06-17 00:04:18.907 168 11545.04 52.45 56895.28 88888.00 2017-06-17 00:04:19.407 168 11545.10 52.52 56895.31 88888.00 2017-06-17 00:04:19.907 168 11545.12 52.59 56895.33 88888.00 2017-06-17 00:04:20.407 168 11545.15 52.62 56895.26 88888.00 2017-06-17 00:04:20.907 168 11545.23 52.66 56895.24 88888.00 2017-06-17 00:04:21.407 168 11545.31 52.72 56895.27 88888.00 2017-06-17 00:04:21.907 168 11545.32 52.75 56895.28 88888.00 2017-06-17 00:04:22.407 168 11545.31 52.85 56895.29 88888.00 2017-06-17 00:04:22.907 168 11545.37 52.92 56895.28 88888.00 2017-06-17 00:04:23.407 168 11545.45 52.98 56895.29 88888.00 2017-06-17 00:04:23.907 168 11545.47 53.03 56895.26 88888.00 2017-06-17 00:04:24.407 168 11545.47 53.12 56895.24 88888.00 2017-06-17 00:04:24.907 168 11545.52 53.15 56895.18 88888.00 2017-06-17 00:04:25.407 168 11545.57 53.16 56895.17 88888.00 2017-06-17 00:04:25.907 168 11545.57 53.23 56895.10 88888.00 2017-06-17 00:04:26.407 168 11545.62 53.33 56895.10 88888.00 2017-06-17 00:04:26.907 168 11545.69 53.35 56895.10 88888.00 2017-06-17 00:04:27.407 168 11545.71 53.37 56895.09 88888.00 2017-06-17 00:04:27.907 168 11545.75 53.44 56895.05 88888.00 2017-06-17 00:04:28.407 168 11545.86 53.51 56895.02 88888.00 2017-06-17 00:04:28.907 168 11545.92 53.58 56894.95 88888.00 2017-06-17 00:04:29.407 168 11545.90 53.66 56894.90 88888.00 2017-06-17 00:04:29.907 168 11545.89 53.68 56894.85 88888.00 2017-06-17 00:04:30.407 168 11545.92 53.73 56894.81 88888.00 2017-06-17 00:04:30.907 168 11545.94 53.80 56894.81 88888.00 2017-06-17 00:04:31.407 168 11545.94 53.87 56894.86 88888.00 2017-06-17 00:04:31.907 168 11545.97 53.87 56894.84 88888.00 2017-06-17 00:04:32.407 168 11546.01 53.88 56894.73 88888.00 2017-06-17 00:04:32.907 168 11546.07 53.94 56894.69 88888.00 2017-06-17 00:04:33.407 168 11546.10 53.95 56894.63 88888.00 2017-06-17 00:04:33.907 168 11546.07 53.97 56894.57 88888.00 2017-06-17 00:04:34.407 168 11546.03 54.01 56894.50 88888.00 2017-06-17 00:04:34.907 168 11546.06 54.05 56894.43 88888.00 2017-06-17 00:04:35.407 168 11546.03 54.11 56894.37 88888.00 2017-06-17 00:04:35.907 168 11546.02 54.16 56894.30 88888.00 2017-06-17 00:04:36.407 168 11546.07 54.21 56894.25 88888.00 2017-06-17 00:04:36.907 168 11546.10 54.22 56894.21 88888.00 2017-06-17 00:04:37.407 168 11546.09 54.23 56894.15 88888.00 2017-06-17 00:04:37.907 168 11546.10 54.30 56894.06 88888.00 2017-06-17 00:04:38.407 168 11546.16 54.34 56893.99 88888.00 2017-06-17 00:04:38.907 168 11546.19 54.36 56893.94 88888.00 2017-06-17 00:04:39.407 168 11546.15 54.38 56893.89 88888.00 2017-06-17 00:04:39.907 168 11546.10 54.43 56893.86 88888.00 2017-06-17 00:04:40.407 168 11546.16 54.46 56893.75 88888.00 2017-06-17 00:04:40.907 168 11546.19 54.46 56893.61 88888.00 2017-06-17 00:04:41.407 168 11546.17 54.52 56893.54 88888.00 2017-06-17 00:04:41.907 168 11546.22 54.56 56893.49 88888.00 2017-06-17 00:04:42.407 168 11546.19 54.58 56893.46 88888.00 2017-06-17 00:04:42.907 168 11546.20 54.60 56893.38 88888.00 2017-06-17 00:04:43.407 168 11546.23 54.62 56893.27 88888.00 2017-06-17 00:04:43.907 168 11546.24 54.66 56893.16 88888.00 2017-06-17 00:04:44.407 168 11546.21 54.72 56893.09 88888.00 2017-06-17 00:04:44.907 168 11546.23 54.78 56893.02 88888.00 2017-06-17 00:04:45.407 168 11546.27 54.79 56892.92 88888.00 2017-06-17 00:04:45.907 168 11546.19 54.79 56892.82 88888.00 2017-06-17 00:04:46.407 168 11546.22 54.82 56892.73 88888.00 2017-06-17 00:04:46.907 168 11546.22 54.84 56892.63 88888.00 2017-06-17 00:04:47.407 168 11546.24 54.85 56892.54 88888.00 2017-06-17 00:04:47.907 168 11546.23 54.91 56892.51 88888.00 2017-06-17 00:04:48.407 168 11546.26 54.93 56892.41 88888.00 2017-06-17 00:04:48.907 168 11546.27 54.92 56892.25 88888.00 2017-06-17 00:04:49.407 168 11546.22 54.89 56892.15 88888.00 2017-06-17 00:04:49.907 168 11546.19 54.89 56892.07 88888.00 2017-06-17 00:04:50.407 168 11546.24 54.89 56891.97 88888.00 2017-06-17 00:04:50.907 168 11546.19 54.92 56891.87 88888.00 2017-06-17 00:04:51.407 168 11546.13 54.90 56891.80 88888.00 2017-06-17 00:04:51.907 168 11546.16 54.89 56891.75 88888.00 2017-06-17 00:04:52.407 168 11546.19 54.89 56891.67 88888.00 2017-06-17 00:04:52.907 168 11546.16 54.94 56891.58 88888.00 2017-06-17 00:04:53.407 168 11546.15 54.97 56891.48 88888.00 2017-06-17 00:04:53.907 168 11546.17 54.96 56891.38 88888.00 2017-06-17 00:04:54.407 168 11546.08 54.98 56891.31 88888.00 2017-06-17 00:04:54.907 168 11546.07 54.98 56891.20 88888.00 2017-06-17 00:04:55.407 168 11546.08 54.96 56891.06 88888.00 2017-06-17 00:04:55.907 168 11546.06 55.00 56890.99 88888.00 2017-06-17 00:04:56.407 168 11545.97 55.03 56890.90 88888.00 2017-06-17 00:04:56.907 168 11545.93 54.99 56890.83 88888.00 2017-06-17 00:04:57.407 168 11545.87 54.96 56890.71 88888.00 2017-06-17 00:04:57.907 168 11545.88 54.93 56890.60 88888.00 2017-06-17 00:04:58.407 168 11545.85 54.89 56890.49 88888.00 2017-06-17 00:04:58.907 168 11545.90 54.89 56890.36 88888.00 2017-06-17 00:04:59.407 168 11545.92 54.90 56890.29 88888.00 2017-06-17 00:04:59.907 168 11545.87 54.85 56890.22 88888.00 2017-06-17 00:05:00.407 168 11545.85 54.84 56890.11 88888.00 2017-06-17 00:05:00.907 168 11545.75 54.80 56890.01 88888.00 2017-06-17 00:05:01.407 168 11545.73 54.80 56889.90 88888.00 2017-06-17 00:05:01.907 168 11545.78 54.78 56889.82 88888.00 2017-06-17 00:05:02.407 168 11545.81 54.79 56889.68 88888.00 2017-06-17 00:05:02.907 168 11545.76 54.77 56889.56 88888.00 2017-06-17 00:05:03.407 168 11545.69 54.75 56889.49 88888.00 2017-06-17 00:05:03.907 168 11545.71 54.69 56889.36 88888.00 2017-06-17 00:05:04.407 168 11545.66 54.66 56889.24 88888.00 2017-06-17 00:05:04.907 168 11545.65 54.62 56889.16 88888.00 2017-06-17 00:05:05.407 168 11545.60 54.57 56889.05 88888.00 2017-06-17 00:05:05.907 168 11545.57 54.50 56888.88 88888.00 2017-06-17 00:05:06.407 168 11545.53 54.46 56888.73 88888.00 2017-06-17 00:05:06.907 168 11545.51 54.41 56888.57 88888.00 2017-06-17 00:05:07.407 168 11545.46 54.35 56888.40 88888.00 2017-06-17 00:05:07.907 168 11545.43 54.30 56888.24 88888.00 2017-06-17 00:05:08.407 168 11545.43 54.26 56888.11 88888.00 2017-06-17 00:05:08.907 168 11545.40 54.21 56888.04 88888.00 2017-06-17 00:05:09.407 168 11545.32 54.16 56887.99 88888.00 2017-06-17 00:05:09.907 168 11545.27 54.09 56887.89 88888.00 2017-06-17 00:05:10.407 168 11545.27 54.03 56887.75 88888.00 2017-06-17 00:05:10.907 168 11545.26 53.95 56887.59 88888.00 2017-06-17 00:05:11.407 168 11545.22 53.90 56887.45 88888.00 2017-06-17 00:05:11.907 168 11545.20 53.84 56887.32 88888.00 2017-06-17 00:05:12.407 168 11545.22 53.76 56887.19 88888.00 2017-06-17 00:05:12.907 168 11545.10 53.75 56887.13 88888.00 2017-06-17 00:05:13.407 168 11545.05 53.67 56886.98 88888.00 2017-06-17 00:05:13.907 168 11545.04 53.57 56886.83 88888.00 2017-06-17 00:05:14.407 168 11544.97 53.51 56886.74 88888.00 2017-06-17 00:05:14.907 168 11544.96 53.42 56886.58 88888.00 2017-06-17 00:05:15.408 168 11545.02 53.30 56886.44 88888.00 2017-06-17 00:05:15.908 168 11545.02 53.17 56886.36 88888.00 2017-06-17 00:05:16.408 168 11544.95 53.09 56886.29 88888.00 2017-06-17 00:05:16.908 168 11544.89 53.05 56886.19 88888.00 2017-06-17 00:05:17.408 168 11544.89 52.99 56886.09 88888.00 2017-06-17 00:05:17.908 168 11544.81 52.92 56885.98 88888.00 2017-06-17 00:05:18.408 168 11544.76 52.86 56885.89 88888.00 2017-06-17 00:05:18.908 168 11544.74 52.78 56885.78 88888.00 2017-06-17 00:05:19.408 168 11544.68 52.69 56885.70 88888.00 2017-06-17 00:05:19.908 168 11544.63 52.58 56885.55 88888.00 2017-06-17 00:05:20.408 168 11544.60 52.49 56885.45 88888.00 2017-06-17 00:05:20.908 168 11544.60 52.44 56885.35 88888.00 2017-06-17 00:05:21.408 168 11544.53 52.38 56885.23 88888.00 2017-06-17 00:05:21.908 168 11544.51 52.31 56885.20 88888.00 2017-06-17 00:05:22.408 168 11544.53 52.19 56885.08 88888.00 2017-06-17 00:05:22.908 168 11544.49 52.11 56884.96 88888.00 2017-06-17 00:05:23.408 168 11544.43 52.06 56884.96 88888.00 2017-06-17 00:05:23.908 168 11544.41 51.98 56884.90 88888.00 2017-06-17 00:05:24.408 168 11544.34 51.86 56884.81 88888.00 2017-06-17 00:05:24.908 168 11544.25 51.73 56884.67 88888.00 2017-06-17 00:05:25.408 168 11544.28 51.69 56884.64 88888.00 2017-06-17 00:05:25.908 168 11544.25 51.56 56884.57 88888.00 2017-06-17 00:05:26.408 168 11544.18 51.47 56884.44 88888.00 2017-06-17 00:05:26.908 168 11544.07 51.42 56884.33 88888.00 2017-06-17 00:05:27.408 168 11544.07 51.29 56884.26 88888.00 2017-06-17 00:05:27.908 168 11544.08 51.22 56884.31 88888.00 2017-06-17 00:05:28.408 168 11544.01 51.15 56884.26 88888.00 2017-06-17 00:05:28.908 168 11543.99 51.08 56884.18 88888.00 2017-06-17 00:05:29.408 168 11543.92 50.97 56884.09 88888.00 2017-06-17 00:05:29.908 168 11543.80 50.86 56883.99 88888.00 2017-06-17 00:05:30.408 168 11543.77 50.77 56883.94 88888.00 2017-06-17 00:05:30.908 168 11543.74 50.67 56883.87 88888.00 2017-06-17 00:05:31.408 168 11543.70 50.56 56883.81 88888.00 2017-06-17 00:05:31.908 168 11543.59 50.48 56883.77 88888.00 2017-06-17 00:05:32.408 168 11543.59 50.37 56883.74 88888.00 2017-06-17 00:05:32.908 168 11543.55 50.30 56883.68 88888.00 2017-06-17 00:05:33.408 168 11543.43 50.22 56883.68 88888.00 2017-06-17 00:05:33.908 168 11543.42 50.15 56883.66 88888.00 2017-06-17 00:05:34.408 168 11543.37 50.09 56883.61 88888.00 2017-06-17 00:05:34.908 168 11543.31 49.99 56883.55 88888.00 2017-06-17 00:05:35.408 168 11543.22 49.88 56883.46 88888.00 2017-06-17 00:05:35.908 168 11543.21 49.76 56883.45 88888.00 2017-06-17 00:05:36.408 168 11543.14 49.65 56883.49 88888.00 2017-06-17 00:05:36.908 168 11543.02 49.56 56883.49 88888.00 2017-06-17 00:05:37.408 168 11543.02 49.46 56883.47 88888.00 2017-06-17 00:05:37.908 168 11542.95 49.38 56883.45 88888.00 2017-06-17 00:05:38.408 168 11542.79 49.28 56883.42 88888.00 2017-06-17 00:05:38.908 168 11542.72 49.22 56883.47 88888.00 2017-06-17 00:05:39.408 168 11542.67 49.14 56883.42 88888.00 2017-06-17 00:05:39.908 168 11542.59 49.02 56883.42 88888.00 2017-06-17 00:05:40.408 168 11542.53 48.92 56883.36 88888.00 2017-06-17 00:05:40.908 168 11542.49 48.79 56883.29 88888.00 2017-06-17 00:05:41.408 168 11542.44 48.70 56883.35 88888.00 2017-06-17 00:05:41.908 168 11542.40 48.59 56883.33 88888.00 2017-06-17 00:05:42.408 168 11542.37 48.51 56883.39 88888.00 2017-06-17 00:05:42.908 168 11542.30 48.44 56883.23 88888.00 2017-06-17 00:05:43.408 168 11542.20 48.38 56883.22 88888.00 2017-06-17 00:05:43.908 168 11542.14 48.27 56883.16 88888.00 2017-06-17 00:05:44.408 168 11542.14 48.17 56883.24 88888.00 2017-06-17 00:05:44.908 168 11542.05 48.09 56883.18 88888.00 2017-06-17 00:05:45.408 168 11541.98 48.02 56883.17 88888.00 2017-06-17 00:05:45.908 168 11541.95 47.91 56883.14 88888.00 2017-06-17 00:05:46.408 168 11541.87 47.85 56883.15 88888.00 2017-06-17 00:05:46.908 168 11541.79 47.82 56883.18 88888.00 2017-06-17 00:05:47.408 168 11541.72 47.76 56883.07 88888.00 2017-06-17 00:05:47.908 168 11541.66 47.66 56883.18 88888.00 2017-06-17 00:05:48.408 168 11541.57 47.61 56883.11 88888.00 2017-06-17 00:05:48.908 168 11541.52 47.52 56883.13 88888.00 2017-06-17 00:05:49.408 168 11541.50 47.43 56883.24 88888.00 2017-06-17 00:05:49.908 168 11541.44 47.37 56883.15 88888.00 2017-06-17 00:05:50.408 168 11541.33 47.34 56883.28 88888.00 2017-06-17 00:05:50.908 168 11541.30 47.24 56883.32 88888.00 2017-06-17 00:05:51.408 168 11541.22 47.16 56883.30 88888.00 2017-06-17 00:05:51.908 168 11541.10 47.09 56883.42 88888.00 2017-06-17 00:05:52.408 168 11541.13 47.07 56883.36 88888.00 2017-06-17 00:05:52.908 168 11541.06 46.98 56883.43 88888.00 2017-06-17 00:05:53.408 168 11540.88 46.89 56883.49 88888.00 2017-06-17 00:05:53.908 168 11540.85 46.82 56883.35 88888.00 2017-06-17 00:05:54.408 168 11540.85 46.73 56883.47 88888.00 2017-06-17 00:05:54.908 168 11540.80 46.67 56883.56 88888.00 2017-06-17 00:05:55.408 168 11540.74 46.60 56883.48 88888.00 2017-06-17 00:05:55.908 168 11540.71 46.54 56883.61 88888.00 2017-06-17 00:05:56.408 168 11540.63 46.47 56883.64 88888.00 2017-06-17 00:05:56.908 168 11540.58 46.42 56883.58 88888.00 2017-06-17 00:05:57.408 168 11540.57 46.36 56883.66 88888.00 2017-06-17 00:05:57.908 168 11540.54 46.32 56883.68 88888.00 2017-06-17 00:05:58.408 168 11540.50 46.27 56883.55 88888.00 2017-06-17 00:05:58.908 168 11540.48 46.26 56883.60 88888.00 2017-06-17 00:05:59.408 168 11540.47 46.22 56883.81 88888.00 2017-06-17 00:05:59.908 168 11540.43 46.18 56883.79 88888.00 2017-06-17 00:06:00.408 168 11540.36 46.13 56883.87 88888.00 2017-06-17 00:06:00.908 168 11540.34 46.07 56884.06 88888.00 2017-06-17 00:06:01.408 168 11540.32 46.05 56883.94 88888.00 2017-06-17 00:06:01.908 168 11540.31 46.06 56884.04 88888.00 2017-06-17 00:06:02.408 168 11540.29 46.03 56884.18 88888.00 2017-06-17 00:06:02.908 168 11540.29 45.96 56884.04 88888.00 2017-06-17 00:06:03.408 168 11540.27 45.91 56884.20 88888.00 2017-06-17 00:06:03.908 168 11540.23 45.85 56884.37 88888.00 2017-06-17 00:06:04.408 168 11540.18 45.78 56884.27 88888.00 2017-06-17 00:06:04.908 168 11540.20 45.75 56884.43 88888.00 2017-06-17 00:06:05.408 168 11540.15 45.72 56884.43 88888.00 2017-06-17 00:06:05.908 168 11540.09 45.71 56884.38 88888.00 2017-06-17 00:06:06.408 168 11540.11 45.67 56884.50 88888.00 2017-06-17 00:06:06.908 168 11540.04 45.64 56884.46 88888.00 2017-06-17 00:06:07.408 168 11539.98 45.59 56884.48 88888.00 2017-06-17 00:06:07.908 168 11539.99 45.58 56884.61 88888.00 2017-06-17 00:06:08.408 168 11539.97 45.60 56884.54 88888.00 2017-06-17 00:06:08.908 168 11539.95 45.54 56884.63 88888.00 2017-06-17 00:06:09.408 168 11539.99 45.50 56884.67 88888.00 2017-06-17 00:06:09.908 168 11539.94 45.46 56884.69 88888.00 2017-06-17 00:06:10.408 168 11539.87 45.45 56884.88 88888.00 2017-06-17 00:06:10.908 168 11539.89 45.45 56884.82 88888.00 2017-06-17 00:06:11.408 168 11539.88 45.43 56884.94 88888.00 2017-06-17 00:06:11.908 168 11539.85 45.41 56884.99 88888.00 2017-06-17 00:06:12.408 168 11539.90 45.43 56884.87 88888.00 2017-06-17 00:06:12.908 168 11539.91 45.41 56885.04 88888.00 2017-06-17 00:06:13.408 168 11539.90 45.39 56885.07 88888.00 2017-06-17 00:06:13.908 168 11539.83 45.41 56885.16 88888.00 2017-06-17 00:06:14.408 168 11539.85 45.43 56885.14 88888.00 2017-06-17 00:06:14.908 168 11539.89 45.41 56885.19 88888.00 2017-06-17 00:06:15.408 168 11539.85 45.39 56885.26 88888.00 2017-06-17 00:06:15.908 168 11539.82 45.39 56885.23 88888.00 2017-06-17 00:06:16.408 168 11539.83 45.35 56885.36 88888.00 2017-06-17 00:06:16.908 168 11539.83 45.32 56885.32 88888.00 2017-06-17 00:06:17.408 168 11539.78 45.33 56885.48 88888.00 2017-06-17 00:06:17.908 168 11539.85 45.35 56885.40 88888.00 2017-06-17 00:06:18.408 168 11539.81 45.40 56885.49 88888.00 2017-06-17 00:06:18.908 168 11539.77 45.41 56885.52 88888.00 2017-06-17 00:06:19.408 168 11539.80 45.44 56885.59 88888.00 2017-06-17 00:06:19.908 168 11539.85 45.41 56885.55 88888.00 2017-06-17 00:06:20.408 168 11539.81 45.37 56885.60 88888.00 2017-06-17 00:06:20.908 168 11539.77 45.33 56885.68 88888.00 2017-06-17 00:06:21.408 168 11539.82 45.34 56885.77 88888.00 2017-06-17 00:06:21.908 168 11539.78 45.37 56885.78 88888.00 2017-06-17 00:06:22.408 168 11539.80 45.40 56885.83 88888.00 2017-06-17 00:06:22.908 168 11539.81 45.40 56885.83 88888.00 2017-06-17 00:06:23.408 168 11539.84 45.31 56885.89 88888.00 2017-06-17 00:06:23.908 168 11539.81 45.30 56885.90 88888.00 2017-06-17 00:06:24.408 168 11539.80 45.28 56885.97 88888.00 2017-06-17 00:06:24.908 168 11539.84 45.33 56885.96 88888.00 2017-06-17 00:06:25.408 168 11539.88 45.39 56886.03 88888.00 2017-06-17 00:06:25.908 168 11539.87 45.43 56886.09 88888.00 2017-06-17 00:06:26.408 168 11539.89 45.46 56886.17 88888.00 2017-06-17 00:06:26.908 168 11539.88 45.51 56886.13 88888.00 2017-06-17 00:06:27.408 168 11539.87 45.53 56886.28 88888.00 2017-06-17 00:06:27.908 168 11539.89 45.57 56886.36 88888.00 2017-06-17 00:06:28.408 168 11539.92 45.59 56886.40 88888.00 2017-06-17 00:06:28.908 168 11539.98 45.62 56886.54 88888.00 2017-06-17 00:06:29.408 168 11539.98 45.72 56886.53 88888.00 2017-06-17 00:06:29.908 168 11540.01 45.78 56886.57 88888.00 2017-06-17 00:06:30.408 168 11540.01 45.79 56886.63 88888.00 2017-06-17 00:06:30.908 168 11539.99 45.88 56886.69 88888.00 2017-06-17 00:06:31.408 168 11540.04 45.91 56886.77 88888.00 2017-06-17 00:06:31.908 168 11540.11 45.98 56886.83 88888.00 2017-06-17 00:06:32.408 168 11540.13 46.05 56886.85 88888.00 2017-06-17 00:06:32.908 168 11540.15 46.07 56886.90 88888.00 2017-06-17 00:06:33.408 168 11540.19 46.14 56886.96 88888.00 2017-06-17 00:06:33.908 168 11540.19 46.19 56886.98 88888.00 2017-06-17 00:06:34.408 168 11540.23 46.16 56886.98 88888.00 2017-06-17 00:06:34.908 168 11540.26 46.18 56887.06 88888.00 2017-06-17 00:06:35.408 168 11540.25 46.21 56887.08 88888.00 2017-06-17 00:06:35.908 168 11540.25 46.27 56887.11 88888.00 2017-06-17 00:06:36.408 168 11540.31 46.36 56887.15 88888.00 2017-06-17 00:06:36.908 168 11540.32 46.49 56887.19 88888.00 2017-06-17 00:06:37.408 168 11540.33 46.56 56887.17 88888.00 2017-06-17 00:06:37.908 168 11540.46 46.63 56887.22 88888.00 2017-06-17 00:06:38.408 168 11540.45 46.67 56887.27 88888.00 2017-06-17 00:06:38.908 168 11540.39 46.70 56887.37 88888.00 2017-06-17 00:06:39.408 168 11540.38 46.79 56887.41 88888.00 2017-06-17 00:06:39.908 168 11540.48 46.84 56887.45 88888.00 2017-06-17 00:06:40.408 168 11540.52 46.89 56887.47 88888.00 2017-06-17 00:06:40.908 168 11540.51 46.91 56887.51 88888.00 2017-06-17 00:06:41.408 168 11540.56 46.98 56887.52 88888.00 2017-06-17 00:06:41.908 168 11540.57 47.01 56887.54 88888.00 2017-06-17 00:06:42.408 168 11540.58 47.10 56887.52 88888.00 2017-06-17 00:06:42.908 168 11540.58 47.18 56887.47 88888.00 2017-06-17 00:06:43.408 168 11540.64 47.24 56887.54 88888.00 2017-06-17 00:06:43.908 168 11540.65 47.31 56887.56 88888.00 2017-06-17 00:06:44.408 168 11540.64 47.37 56887.63 88888.00 2017-06-17 00:06:44.908 168 11540.74 47.43 56887.70 88888.00 2017-06-17 00:06:45.408 168 11540.75 47.48 56887.69 88888.00 2017-06-17 00:06:45.908 168 11540.73 47.51 56887.66 88888.00 2017-06-17 00:06:46.408 168 11540.74 47.56 56887.75 88888.00 2017-06-17 00:06:46.908 168 11540.81 47.66 56887.76 88888.00 2017-06-17 00:06:47.408 168 11540.73 47.76 56887.82 88888.00 2017-06-17 00:06:47.908 168 11540.74 47.78 56887.83 88888.00 2017-06-17 00:06:48.408 168 11540.86 47.78 56887.79 88888.00 2017-06-17 00:06:48.908 168 11540.80 47.90 56887.78 88888.00 2017-06-17 00:06:49.408 168 11540.74 47.97 56887.82 88888.00 2017-06-17 00:06:49.908 168 11540.79 48.02 56887.88 88888.00 2017-06-17 00:06:50.408 168 11540.77 48.05 56887.92 88888.00 2017-06-17 00:06:50.908 168 11540.77 48.10 56887.86 88888.00 2017-06-17 00:06:51.408 168 11540.80 48.17 56887.80 88888.00 2017-06-17 00:06:51.908 168 11540.85 48.23 56887.80 88888.00 2017-06-17 00:06:52.408 168 11540.79 48.26 56887.85 88888.00 2017-06-17 00:06:52.908 168 11540.74 48.31 56887.85 88888.00 2017-06-17 00:06:53.408 168 11540.84 48.33 56887.83 88888.00 2017-06-17 00:06:53.908 168 11540.84 48.36 56887.80 88888.00 2017-06-17 00:06:54.408 168 11540.82 48.39 56887.80 88888.00 2017-06-17 00:06:54.908 168 11540.86 48.41 56887.79 88888.00 2017-06-17 00:06:55.408 168 11540.85 48.41 56887.80 88888.00 2017-06-17 00:06:55.908 168 11540.84 48.51 56887.76 88888.00 2017-06-17 00:06:56.408 168 11540.85 48.57 56887.72 88888.00 2017-06-17 00:06:56.908 168 11540.82 48.60 56887.72 88888.00 2017-06-17 00:06:57.408 168 11540.75 48.63 56887.73 88888.00 2017-06-17 00:06:57.908 168 11540.71 48.67 56887.72 88888.00 2017-06-17 00:06:58.408 168 11540.72 48.70 56887.76 88888.00 2017-06-17 00:06:58.908 168 11540.73 48.74 56887.69 88888.00 2017-06-17 00:06:59.408 168 11540.67 48.81 56887.65 88888.00 2017-06-17 00:06:59.908 168 11540.70 48.84 56887.66 88888.00 2017-06-17 00:07:00.408 168 11540.72 48.85 56887.72 88888.00 2017-06-17 00:07:00.908 168 11540.71 48.88 56887.75 88888.00 2017-06-17 00:07:01.408 168 11540.67 48.93 56887.67 88888.00 2017-06-17 00:07:01.908 168 11540.65 48.97 56887.66 88888.00 2017-06-17 00:07:02.408 168 11540.64 49.00 56887.63 88888.00 2017-06-17 00:07:02.908 168 11540.56 49.06 56887.62 88888.00 2017-06-17 00:07:03.408 168 11540.59 49.05 56887.63 88888.00 2017-06-17 00:07:03.908 168 11540.54 49.06 56887.56 88888.00 2017-06-17 00:07:04.408 168 11540.50 49.08 56887.54 88888.00 2017-06-17 00:07:04.908 168 11540.52 49.12 56887.57 88888.00 2017-06-17 00:07:05.409 168 11540.51 49.17 56887.56 88888.00 2017-06-17 00:07:05.909 168 11540.47 49.19 56887.52 88888.00 2017-06-17 00:07:06.409 168 11540.43 49.25 56887.51 88888.00 2017-06-17 00:07:06.909 168 11540.43 49.26 56887.47 88888.00 2017-06-17 00:07:07.409 168 11540.41 49.26 56887.48 88888.00 2017-06-17 00:07:07.909 168 11540.37 49.27 56887.51 88888.00 2017-06-17 00:07:08.409 168 11540.41 49.28 56887.45 88888.00 2017-06-17 00:07:08.909 168 11540.44 49.32 56887.47 88888.00 2017-06-17 00:07:09.409 168 11540.37 49.36 56887.43 88888.00 2017-06-17 00:07:09.909 168 11540.37 49.40 56887.38 88888.00 2017-06-17 00:07:10.409 168 11540.34 49.40 56887.37 88888.00 2017-06-17 00:07:10.909 168 11540.27 49.41 56887.34 88888.00 2017-06-17 00:07:11.409 168 11540.26 49.51 56887.32 88888.00 2017-06-17 00:07:11.909 168 11540.27 49.52 56887.34 88888.00 2017-06-17 00:07:12.409 168 11540.25 49.45 56887.38 88888.00 2017-06-17 00:07:12.909 168 11540.29 49.46 56887.35 88888.00 2017-06-17 00:07:13.409 168 11540.27 49.45 56887.31 88888.00 2017-06-17 00:07:13.909 168 11540.30 49.43 56887.28 88888.00 2017-06-17 00:07:14.409 168 11540.26 49.46 56887.30 88888.00 2017-06-17 00:07:14.909 168 11540.17 49.49 56887.32 88888.00 2017-06-17 00:07:15.409 168 11540.15 49.54 56887.35 88888.00 2017-06-17 00:07:15.909 168 11540.13 49.54 56887.34 88888.00 2017-06-17 00:07:16.409 168 11540.06 49.56 56887.37 88888.00 2017-06-17 00:07:16.909 168 11540.11 49.55 56887.34 88888.00 2017-06-17 00:07:17.409 168 11540.09 49.53 56887.33 88888.00 2017-06-17 00:07:17.909 168 11540.02 49.54 56887.32 88888.00 2017-06-17 00:07:18.409 168 11540.06 49.55 56887.32 88888.00 2017-06-17 00:07:18.909 168 11540.08 49.56 56887.28 88888.00 2017-06-17 00:07:19.409 168 11540.04 49.56 56887.28 88888.00 2017-06-17 00:07:19.909 168 11540.04 49.61 56887.28 88888.00 2017-06-17 00:07:20.409 168 11540.03 49.63 56887.31 88888.00 2017-06-17 00:07:20.909 168 11539.97 49.61 56887.22 88888.00 2017-06-17 00:07:21.409 168 11539.92 49.66 56887.24 88888.00 2017-06-17 00:07:21.909 168 11539.96 49.68 56887.26 88888.00 2017-06-17 00:07:22.409 168 11539.95 49.65 56887.28 88888.00 2017-06-17 00:07:22.909 168 11539.94 49.68 56887.26 88888.00 2017-06-17 00:07:23.409 168 11539.92 49.70 56887.24 88888.00 2017-06-17 00:07:23.909 168 11539.94 49.72 56887.28 88888.00 2017-06-17 00:07:24.409 168 11539.92 49.73 56887.25 88888.00 2017-06-17 00:07:24.909 168 11539.89 49.73 56887.24 88888.00 2017-06-17 00:07:25.409 168 11539.88 49.73 56887.27 88888.00 2017-06-17 00:07:25.909 168 11539.83 49.73 56887.21 88888.00 2017-06-17 00:07:26.409 168 11539.80 49.69 56887.20 88888.00 2017-06-17 00:07:26.909 168 11539.81 49.63 56887.21 88888.00 2017-06-17 00:07:27.409 168 11539.77 49.67 56887.18 88888.00 2017-06-17 00:07:27.909 168 11539.71 49.62 56887.12 88888.00 2017-06-17 00:07:28.409 168 11539.67 49.60 56887.14 88888.00 2017-06-17 00:07:28.909 168 11539.69 49.63 56887.15 88888.00 2017-06-17 00:07:29.409 168 11539.64 49.68 56887.15 88888.00 2017-06-17 00:07:29.909 168 11539.60 49.68 56887.15 88888.00 2017-06-17 00:07:30.409 168 11539.62 49.69 56887.17 88888.00 2017-06-17 00:07:30.909 168 11539.62 49.70 56887.19 88888.00 2017-06-17 00:07:31.409 168 11539.60 49.72 56887.20 88888.00 2017-06-17 00:07:31.909 168 11539.64 49.73 56887.26 88888.00 2017-06-17 00:07:32.409 168 11539.61 49.73 56887.24 88888.00 2017-06-17 00:07:32.909 168 11539.53 49.73 56887.24 88888.00 2017-06-17 00:07:33.409 168 11539.56 49.74 56887.26 88888.00 2017-06-17 00:07:33.909 168 11539.66 49.74 56887.25 88888.00 2017-06-17 00:07:34.409 168 11539.63 49.76 56887.27 88888.00 2017-06-17 00:07:34.909 168 11539.63 49.80 56887.26 88888.00 2017-06-17 00:07:35.409 168 11539.67 49.76 56887.24 88888.00 2017-06-17 00:07:35.909 168 11539.66 49.72 56887.28 88888.00 2017-06-17 00:07:36.409 168 11539.56 49.70 56887.32 88888.00 2017-06-17 00:07:36.909 168 11539.62 49.69 56887.34 88888.00 2017-06-17 00:07:37.409 168 11539.64 49.70 56887.34 88888.00 2017-06-17 00:07:37.909 168 11539.57 49.73 56887.37 88888.00 2017-06-17 00:07:38.409 168 11539.66 49.79 56887.37 88888.00 2017-06-17 00:07:38.909 168 11539.71 49.83 56887.40 88888.00 2017-06-17 00:07:39.409 168 11539.69 49.82 56887.50 88888.00 2017-06-17 00:07:39.909 168 11539.63 49.87 56887.50 88888.00 2017-06-17 00:07:40.409 168 11539.68 49.87 56887.52 88888.00 2017-06-17 00:07:40.909 168 11539.71 49.86 56887.56 88888.00 2017-06-17 00:07:41.409 168 11539.67 49.92 56887.65 88888.00 2017-06-17 00:07:41.909 168 11539.70 49.92 56887.66 88888.00 2017-06-17 00:07:42.409 168 11539.70 49.92 56887.63 88888.00 2017-06-17 00:07:42.909 168 11539.67 49.96 56887.66 88888.00 2017-06-17 00:07:43.409 168 11539.68 50.01 56887.70 88888.00 2017-06-17 00:07:43.909 168 11539.71 50.08 56887.69 88888.00 2017-06-17 00:07:44.409 168 11539.70 50.15 56887.69 88888.00 2017-06-17 00:07:44.909 168 11539.70 50.20 56887.73 88888.00 2017-06-17 00:07:45.409 168 11539.80 50.21 56887.76 88888.00 2017-06-17 00:07:45.909 168 11539.77 50.23 56887.80 88888.00 2017-06-17 00:07:46.409 168 11539.75 50.27 56887.84 88888.00 2017-06-17 00:07:46.909 168 11539.82 50.29 56887.83 88888.00 2017-06-17 00:07:47.409 168 11539.78 50.33 56887.85 88888.00 2017-06-17 00:07:47.909 168 11539.78 50.31 56887.89 88888.00 2017-06-17 00:07:48.409 168 11539.81 50.38 56887.88 88888.00 2017-06-17 00:07:48.909 168 11539.90 50.40 56887.88 88888.00 2017-06-17 00:07:49.409 168 11539.89 50.38 56887.88 88888.00 2017-06-17 00:07:49.909 168 11539.87 50.44 56887.86 88888.00 2017-06-17 00:07:50.409 168 11539.92 50.47 56887.89 88888.00 2017-06-17 00:07:50.909 168 11539.90 50.50 56887.88 88888.00 2017-06-17 00:07:51.409 168 11539.87 50.56 56887.89 88888.00 2017-06-17 00:07:51.909 168 11539.91 50.62 56887.96 88888.00 2017-06-17 00:07:52.409 168 11539.94 50.60 56887.99 88888.00 2017-06-17 00:07:52.909 168 11539.91 50.62 56887.98 88888.00 2017-06-17 00:07:53.409 168 11539.90 50.63 56887.98 88888.00 2017-06-17 00:07:53.909 168 11539.92 50.67 56887.95 88888.00 2017-06-17 00:07:54.409 168 11539.97 50.67 56887.96 88888.00 2017-06-17 00:07:54.909 168 11539.96 50.71 56887.97 88888.00 2017-06-17 00:07:55.409 168 11539.96 50.75 56888.02 88888.00 2017-06-17 00:07:55.909 168 11539.96 50.75 56887.99 88888.00 2017-06-17 00:07:56.409 168 11539.91 50.78 56888.04 88888.00 2017-06-17 00:07:56.909 168 11539.97 50.81 56888.03 88888.00 2017-06-17 00:07:57.409 168 11539.99 50.82 56888.01 88888.00 2017-06-17 00:07:57.909 168 11539.94 50.82 56888.02 88888.00 2017-06-17 00:07:58.409 168 11539.92 50.85 56888.07 88888.00 2017-06-17 00:07:58.909 168 11540.03 50.90 56888.05 88888.00 2017-06-17 00:07:59.409 168 11540.06 50.92 56888.01 88888.00 2017-06-17 00:07:59.909 168 11540.01 50.97 56888.05 88888.00 2017-06-17 00:08:00.409 168 11540.01 51.04 56888.09 88888.00 2017-06-17 00:08:00.909 168 11540.04 51.06 56888.07 88888.00 2017-06-17 00:08:01.409 168 11540.04 51.09 56888.07 88888.00 2017-06-17 00:08:01.909 168 11540.08 51.12 56888.05 88888.00 2017-06-17 00:08:02.409 168 11540.11 51.15 56888.03 88888.00 2017-06-17 00:08:02.909 168 11540.16 51.23 56887.96 88888.00 2017-06-17 00:08:03.409 168 11540.15 51.30 56887.91 88888.00 2017-06-17 00:08:03.909 168 11540.23 51.31 56887.92 88888.00 2017-06-17 00:08:04.409 168 11540.24 51.32 56887.88 88888.00 2017-06-17 00:08:04.909 168 11540.20 51.33 56887.86 88888.00 2017-06-17 00:08:05.409 168 11540.25 51.38 56887.83 88888.00 2017-06-17 00:08:05.909 168 11540.34 51.38 56887.78 88888.00 2017-06-17 00:08:06.409 168 11540.37 51.38 56887.71 88888.00 2017-06-17 00:08:06.909 168 11540.36 51.40 56887.70 88888.00 2017-06-17 00:08:07.409 168 11540.40 51.39 56887.72 88888.00 2017-06-17 00:08:07.909 168 11540.45 51.40 56887.67 88888.00 2017-06-17 00:08:08.409 168 11540.48 51.42 56887.67 88888.00 2017-06-17 00:08:08.909 168 11540.54 51.40 56887.65 88888.00 2017-06-17 00:08:09.409 168 11540.56 51.38 56887.65 88888.00 2017-06-17 00:08:09.909 168 11540.54 51.37 56887.60 88888.00 2017-06-17 00:08:10.409 168 11540.64 51.37 56887.51 88888.00 2017-06-17 00:08:10.909 168 11540.66 51.37 56887.40 88888.00 2017-06-17 00:08:11.409 168 11540.65 51.37 56887.33 88888.00 2017-06-17 00:08:11.909 168 11540.68 51.36 56887.33 88888.00 2017-06-17 00:08:12.409 168 11540.74 51.32 56887.30 88888.00 2017-06-17 00:08:12.909 168 11540.75 51.30 56887.26 88888.00 2017-06-17 00:08:13.409 168 11540.72 51.28 56887.28 88888.00 2017-06-17 00:08:13.909 168 11540.72 51.26 56887.24 88888.00 2017-06-17 00:08:14.409 168 11540.77 51.25 56887.20 88888.00 2017-06-17 00:08:14.909 168 11540.82 51.29 56887.18 88888.00 2017-06-17 00:08:15.409 168 11540.85 51.33 56887.15 88888.00 2017-06-17 00:08:15.909 168 11540.91 51.35 56887.07 88888.00 2017-06-17 00:08:16.409 168 11540.96 51.33 56887.05 88888.00 2017-06-17 00:08:16.909 168 11540.98 51.33 56887.03 88888.00 2017-06-17 00:08:17.409 168 11541.02 51.31 56887.01 88888.00 2017-06-17 00:08:17.909 168 11541.02 51.26 56887.05 88888.00 2017-06-17 00:08:18.409 168 11541.00 51.22 56887.08 88888.00 2017-06-17 00:08:18.909 168 11541.06 51.16 56887.02 88888.00 2017-06-17 00:08:19.409 168 11541.14 51.15 56886.99 88888.00 2017-06-17 00:08:19.909 168 11541.14 51.18 56886.98 88888.00 2017-06-17 00:08:20.409 168 11541.13 51.17 56886.93 88888.00 2017-06-17 00:08:20.909 168 11541.14 51.16 56886.89 88888.00 2017-06-17 00:08:21.409 168 11541.15 51.16 56886.86 88888.00 2017-06-17 00:08:21.909 168 11541.17 51.17 56886.87 88888.00 2017-06-17 00:08:22.409 168 11541.23 51.19 56886.85 88888.00 2017-06-17 00:08:22.909 168 11541.26 51.15 56886.83 88888.00 2017-06-17 00:08:23.409 168 11541.27 51.15 56886.82 88888.00 2017-06-17 00:08:23.909 168 11541.31 51.16 56886.81 88888.00 2017-06-17 00:08:24.409 168 11541.29 51.13 56886.77 88888.00 2017-06-17 00:08:24.909 168 11541.31 51.17 56886.81 88888.00 2017-06-17 00:08:25.409 168 11541.35 51.23 56886.86 88888.00 2017-06-17 00:08:25.909 168 11541.38 51.29 56886.82 88888.00 2017-06-17 00:08:26.409 168 11541.36 51.19 56886.82 88888.00 2017-06-17 00:08:26.909 168 11541.35 51.16 56886.79 88888.00 2017-06-17 00:08:27.409 168 11541.42 51.11 56886.77 88888.00 2017-06-17 00:08:27.909 168 11541.45 51.02 56886.75 88888.00 2017-06-17 00:08:28.409 168 11541.42 50.98 56886.76 88888.00 2017-06-17 00:08:28.909 168 11541.38 51.03 56886.75 88888.00 2017-06-17 00:08:29.409 168 11541.36 50.99 56886.75 88888.00 2017-06-17 00:08:29.909 168 11541.30 50.94 56886.74 88888.00 2017-06-17 00:08:30.409 168 11541.35 50.92 56886.71 88888.00 2017-06-17 00:08:30.909 168 11541.35 50.90 56886.70 88888.00 2017-06-17 00:08:31.409 168 11541.35 50.88 56886.64 88888.00 2017-06-17 00:08:31.909 168 11541.33 50.81 56886.58 88888.00 2017-06-17 00:08:32.409 168 11541.31 50.79 56886.64 88888.00 2017-06-17 00:08:32.909 168 11541.35 50.75 56886.71 88888.00 2017-06-17 00:08:33.409 168 11541.28 50.71 56886.70 88888.00 2017-06-17 00:08:33.909 168 11541.23 50.68 56886.74 88888.00 2017-06-17 00:08:34.409 168 11541.28 50.64 56886.74 88888.00 2017-06-17 00:08:34.909 168 11541.24 50.62 56886.76 88888.00 2017-06-17 00:08:35.409 168 11541.15 50.57 56886.76 88888.00 2017-06-17 00:08:35.909 168 11541.20 50.55 56886.73 88888.00 2017-06-17 00:08:36.409 168 11541.23 50.52 56886.67 88888.00 2017-06-17 00:08:36.909 168 11541.21 50.50 56886.63 88888.00 2017-06-17 00:08:37.409 168 11541.16 50.48 56886.64 88888.00 2017-06-17 00:08:37.909 168 11541.14 50.44 56886.62 88888.00 2017-06-17 00:08:38.409 168 11541.14 50.38 56886.64 88888.00 2017-06-17 00:08:38.909 168 11541.16 50.38 56886.70 88888.00 2017-06-17 00:08:39.409 168 11541.19 50.36 56886.79 88888.00 2017-06-17 00:08:39.909 168 11541.17 50.30 56886.83 88888.00 2017-06-17 00:08:40.409 168 11541.15 50.28 56886.82 88888.00 2017-06-17 00:08:40.909 168 11541.17 50.23 56886.81 88888.00 2017-06-17 00:08:41.409 168 11541.14 50.20 56886.81 88888.00 2017-06-17 00:08:41.909 168 11541.12 50.16 56886.86 88888.00 2017-06-17 00:08:42.409 168 11541.15 50.17 56886.96 88888.00 2017-06-17 00:08:42.909 168 11541.17 50.17 56886.99 88888.00 2017-06-17 00:08:43.409 168 11541.15 50.15 56887.02 88888.00 2017-06-17 00:08:43.909 168 11541.13 50.15 56887.12 88888.00 2017-06-17 00:08:44.409 168 11541.17 50.16 56887.15 88888.00 2017-06-17 00:08:44.909 168 11541.19 50.15 56887.19 88888.00 2017-06-17 00:08:45.409 168 11541.17 50.15 56887.26 88888.00 2017-06-17 00:08:45.909 168 11541.24 50.10 56887.35 88888.00 2017-06-17 00:08:46.409 168 11541.27 50.04 56887.43 88888.00 2017-06-17 00:08:46.909 168 11541.27 50.03 56887.47 88888.00 2017-06-17 00:08:47.409 168 11541.31 50.03 56887.50 88888.00 2017-06-17 00:08:47.909 168 11541.40 50.09 56887.47 88888.00 2017-06-17 00:08:48.409 168 11541.40 50.14 56887.57 88888.00 2017-06-17 00:08:48.909 168 11541.40 50.15 56887.69 88888.00 2017-06-17 00:08:49.409 168 11541.48 50.13 56887.67 88888.00 2017-06-17 00:08:49.909 168 11541.52 50.08 56887.71 88888.00 2017-06-17 00:08:50.410 168 11541.49 50.09 56887.80 88888.00 2017-06-17 00:08:50.910 168 11541.54 50.13 56887.88 88888.00 2017-06-17 00:08:51.410 168 11541.63 50.15 56887.90 88888.00 2017-06-17 00:08:51.910 168 11541.61 50.17 56887.96 88888.00 2017-06-17 00:08:52.410 168 11541.59 50.16 56888.07 88888.00 2017-06-17 00:08:52.910 168 11541.68 50.14 56888.14 88888.00 2017-06-17 00:08:53.410 168 11541.70 50.15 56888.21 88888.00 2017-06-17 00:08:53.910 168 11541.71 50.15 56888.29 88888.00 2017-06-17 00:08:54.410 168 11541.72 50.20 56888.31 88888.00 2017-06-17 00:08:54.910 168 11541.80 50.20 56888.36 88888.00 2017-06-17 00:08:55.410 168 11541.85 50.21 56888.39 88888.00 2017-06-17 00:08:55.910 168 11541.87 50.26 56888.43 88888.00 2017-06-17 00:08:56.410 168 11541.93 50.29 56888.48 88888.00 2017-06-17 00:08:56.910 168 11541.96 50.24 56888.54 88888.00 2017-06-17 00:08:57.410 168 11541.98 50.21 56888.62 88888.00 2017-06-17 00:08:57.910 168 11542.03 50.21 56888.69 88888.00 2017-06-17 00:08:58.410 168 11542.03 50.20 56888.78 88888.00 2017-06-17 00:08:58.910 168 11542.00 50.17 56888.75 88888.00 2017-06-17 00:08:59.410 168 11542.07 50.13 56888.82 88888.00 2017-06-17 00:08:59.910 168 11542.11 50.11 56888.85 88888.00 2017-06-17 00:09:00.410 168 11542.09 50.08 56888.93 88888.00 2017-06-17 00:09:00.910 168 11542.05 50.09 56888.94 88888.00 2017-06-17 00:09:01.410 168 11542.11 50.04 56889.01 88888.00 2017-06-17 00:09:01.910 168 11542.10 49.99 56889.02 88888.00 2017-06-17 00:09:02.410 168 11542.07 49.97 56889.00 88888.00 2017-06-17 00:09:02.910 168 11542.13 49.92 56889.00 88888.00 2017-06-17 00:09:03.410 168 11542.14 49.83 56889.06 88888.00 2017-06-17 00:09:03.910 168 11542.13 49.80 56889.12 88888.00 2017-06-17 00:09:04.410 168 11542.14 49.76 56889.19 88888.00 2017-06-17 00:09:04.910 168 11542.16 49.73 56889.27 88888.00 2017-06-17 00:09:05.410 168 11542.09 49.70 56889.34 88888.00 2017-06-17 00:09:05.910 168 11542.09 49.68 56889.42 88888.00 2017-06-17 00:09:06.410 168 11542.09 49.68 56889.44 88888.00 2017-06-17 00:09:06.910 168 11542.09 49.69 56889.45 88888.00 2017-06-17 00:09:07.410 168 11542.05 49.65 56889.50 88888.00 2017-06-17 00:09:07.910 168 11542.04 49.60 56889.58 88888.00 2017-06-17 00:09:08.410 168 11542.06 49.54 56889.64 88888.00 2017-06-17 00:09:08.910 168 11542.03 49.52 56889.68 88888.00 2017-06-17 00:09:09.410 168 11542.03 49.48 56889.68 88888.00 2017-06-17 00:09:09.910 168 11542.14 49.47 56889.74 88888.00 2017-06-17 00:09:10.410 168 11542.14 49.42 56889.77 88888.00 2017-06-17 00:09:10.910 168 11542.10 49.41 56889.82 88888.00 2017-06-17 00:09:11.410 168 11542.06 49.38 56889.83 88888.00 2017-06-17 00:09:11.910 168 11542.07 49.36 56889.82 88888.00 2017-06-17 00:09:12.410 168 11542.13 49.35 56889.81 88888.00 2017-06-17 00:09:12.910 168 11542.20 49.39 56889.91 88888.00 2017-06-17 00:09:13.410 168 11542.26 49.38 56890.01 88888.00 2017-06-17 00:09:13.910 168 11542.23 49.34 56890.10 88888.00 2017-06-17 00:09:14.410 168 11542.30 49.34 56890.15 88888.00 2017-06-17 00:09:14.910 168 11542.34 49.33 56890.20 88888.00 2017-06-17 00:09:15.410 168 11542.34 49.31 56890.22 88888.00 2017-06-17 00:09:15.910 168 11542.37 49.29 56890.26 88888.00 2017-06-17 00:09:16.410 168 11542.46 49.31 56890.33 88888.00 2017-06-17 00:09:16.910 168 11542.54 49.26 56890.33 88888.00 2017-06-17 00:09:17.410 168 11542.55 49.26 56890.38 88888.00 2017-06-17 00:09:17.910 168 11542.59 49.31 56890.45 88888.00 2017-06-17 00:09:18.410 168 11542.66 49.28 56890.56 88888.00 2017-06-17 00:09:18.910 168 11542.68 49.22 56890.64 88888.00 2017-06-17 00:09:19.410 168 11542.76 49.25 56890.67 88888.00 2017-06-17 00:09:19.910 168 11542.82 49.25 56890.68 88888.00 2017-06-17 00:09:20.410 168 11542.90 49.20 56890.74 88888.00 2017-06-17 00:09:20.910 168 11542.95 49.18 56890.77 88888.00 2017-06-17 00:09:21.410 168 11543.02 49.20 56890.79 88888.00 2017-06-17 00:09:21.910 168 11543.09 49.22 56890.83 88888.00 2017-06-17 00:09:22.410 168 11543.16 49.25 56890.81 88888.00 2017-06-17 00:09:22.910 168 11543.16 49.25 56890.84 88888.00 2017-06-17 00:09:23.410 168 11543.24 49.25 56890.86 88888.00 2017-06-17 00:09:23.910 168 11543.25 49.22 56890.88 88888.00 2017-06-17 00:09:24.410 168 11543.29 49.24 56890.90 88888.00 2017-06-17 00:09:24.910 168 11543.42 49.20 56890.96 88888.00 2017-06-17 00:09:25.410 168 11543.51 49.19 56890.99 88888.00 2017-06-17 00:09:25.910 168 11543.57 49.24 56890.94 88888.00 2017-06-17 00:09:26.410 168 11543.66 49.24 56891.00 88888.00 2017-06-17 00:09:26.910 168 11543.69 49.22 56891.03 88888.00 2017-06-17 00:09:27.410 168 11543.77 49.22 56891.00 88888.00 2017-06-17 00:09:27.910 168 11543.78 49.24 56890.98 88888.00 2017-06-17 00:09:28.410 168 11543.91 49.15 56891.03 88888.00 2017-06-17 00:09:28.910 168 11544.01 49.07 56891.03 88888.00 2017-06-17 00:09:29.410 168 11544.01 49.07 56891.01 88888.00 2017-06-17 00:09:29.910 168 11544.11 49.08 56891.01 88888.00 2017-06-17 00:09:30.410 168 11544.19 49.11 56891.04 88888.00 2017-06-17 00:09:30.910 168 11544.26 49.12 56891.04 88888.00 2017-06-17 00:09:31.410 168 11544.36 49.12 56891.05 88888.00 2017-06-17 00:09:31.910 168 11544.48 49.11 56891.04 88888.00 2017-06-17 00:09:32.410 168 11544.53 49.12 56890.96 88888.00 2017-06-17 00:09:32.910 168 11544.61 49.17 56890.97 88888.00 2017-06-17 00:09:33.410 168 11544.71 49.18 56890.97 88888.00 2017-06-17 00:09:33.910 168 11544.80 49.15 56890.94 88888.00 2017-06-17 00:09:34.410 168 11544.87 49.19 56890.93 88888.00 2017-06-17 00:09:34.910 168 11544.98 49.22 56890.93 88888.00 2017-06-17 00:09:35.410 168 11545.06 49.20 56890.88 88888.00 2017-06-17 00:09:35.910 168 11545.11 49.20 56890.85 88888.00 2017-06-17 00:09:36.410 168 11545.17 49.22 56890.83 88888.00 2017-06-17 00:09:36.910 168 11545.31 49.26 56890.84 88888.00 2017-06-17 00:09:37.410 168 11545.33 49.26 56890.81 88888.00 2017-06-17 00:09:37.910 168 11545.38 49.26 56890.77 88888.00 2017-06-17 00:09:38.410 168 11545.45 49.31 56890.79 88888.00 2017-06-17 00:09:38.910 168 11545.52 49.33 56890.74 88888.00 2017-06-17 00:09:39.410 168 11545.59 49.35 56890.71 88888.00 2017-06-17 00:09:39.910 168 11545.64 49.40 56890.70 88888.00 2017-06-17 00:09:40.410 168 11545.75 49.40 56890.65 88888.00 2017-06-17 00:09:40.910 168 11545.85 49.41 56890.59 88888.00 2017-06-17 00:09:41.410 168 11545.90 49.41 56890.51 88888.00 2017-06-17 00:09:41.910 168 11546.08 49.39 56890.39 88888.00 2017-06-17 00:09:42.410 168 11546.19 49.45 56890.40 88888.00 2017-06-17 00:09:42.910 168 11546.26 49.51 56890.38 88888.00 2017-06-17 00:09:43.410 168 11546.35 49.54 56890.30 88888.00 2017-06-17 00:09:43.910 168 11546.42 49.54 56890.23 88888.00 2017-06-17 00:09:44.410 168 11546.48 49.58 56890.23 88888.00 2017-06-17 00:09:44.910 168 11546.56 49.59 56890.26 88888.00 2017-06-17 00:09:45.410 168 11546.63 49.59 56890.28 88888.00 2017-06-17 00:09:45.910 168 11546.68 49.54 56890.24 88888.00 2017-06-17 00:09:46.410 168 11546.76 49.55 56890.27 88888.00 2017-06-17 00:09:46.910 168 11546.80 49.60 56890.26 88888.00 2017-06-17 00:09:47.410 168 11546.85 49.60 56890.20 88888.00 2017-06-17 00:09:47.910 168 11546.91 49.60 56890.15 88888.00 2017-06-17 00:09:48.410 168 11547.00 49.63 56890.14 88888.00 2017-06-17 00:09:48.910 168 11547.05 49.65 56890.14 88888.00 2017-06-17 00:09:49.410 168 11547.12 49.69 56890.13 88888.00 2017-06-17 00:09:49.910 168 11547.19 49.69 56890.08 88888.00 2017-06-17 00:09:50.410 168 11547.26 49.67 56890.00 88888.00 2017-06-17 00:09:50.910 168 11547.28 49.72 56889.94 88888.00 2017-06-17 00:09:51.410 168 11547.35 49.74 56889.89 88888.00 2017-06-17 00:09:51.910 168 11547.39 49.74 56889.85 88888.00 2017-06-17 00:09:52.410 168 11547.44 49.70 56889.81 88888.00 2017-06-17 00:09:52.910 168 11547.51 49.66 56889.79 88888.00 2017-06-17 00:09:53.410 168 11547.59 49.67 56889.77 88888.00 2017-06-17 00:09:53.910 168 11547.68 49.72 56889.72 88888.00 2017-06-17 00:09:54.410 168 11547.70 49.72 56889.75 88888.00 2017-06-17 00:09:54.910 168 11547.77 49.72 56889.71 88888.00 2017-06-17 00:09:55.410 168 11547.87 49.76 56889.66 88888.00 2017-06-17 00:09:55.910 168 11547.88 49.77 56889.61 88888.00 2017-06-17 00:09:56.410 168 11547.90 49.79 56889.59 88888.00 2017-06-17 00:09:56.910 168 11548.05 49.82 56889.61 88888.00 2017-06-17 00:09:57.410 168 11548.12 49.83 56889.58 88888.00 2017-06-17 00:09:57.910 168 11548.11 49.88 56889.57 88888.00 2017-06-17 00:09:58.410 168 11548.18 49.92 56889.49 88888.00 2017-06-17 00:09:58.910 168 11548.23 49.89 56889.42 88888.00 2017-06-17 00:09:59.410 168 11548.22 49.95 56889.43 88888.00 2017-06-17 00:09:59.910 168 11548.28 49.96 56889.46 88888.00 2017-06-17 00:10:00.410 168 11548.36 49.96 56889.43 88888.00 2017-06-17 00:10:00.910 168 11548.38 50.01 56889.37 88888.00 2017-06-17 00:10:01.410 168 11548.39 50.09 56889.37 88888.00 2017-06-17 00:10:01.910 168 11548.38 50.14 56889.38 88888.00 2017-06-17 00:10:02.410 168 11548.37 50.16 56889.38 88888.00 2017-06-17 00:10:02.910 168 11548.33 50.16 56889.39 88888.00 2017-06-17 00:10:03.410 168 11548.37 50.20 56889.49 88888.00 2017-06-17 00:10:03.910 168 11548.44 50.23 56889.52 88888.00 2017-06-17 00:10:04.410 168 11548.40 50.23 56889.53 88888.00 2017-06-17 00:10:04.910 168 11548.39 50.23 56889.58 88888.00 2017-06-17 00:10:05.410 168 11548.46 50.29 56889.59 88888.00 2017-06-17 00:10:05.910 168 11548.50 50.37 56889.66 88888.00 2017-06-17 00:10:06.410 168 11548.50 50.45 56889.79 88888.00 2017-06-17 00:10:06.910 168 11548.47 50.49 56889.88 88888.00 2017-06-17 00:10:07.410 168 11548.51 50.54 56889.90 88888.00 2017-06-17 00:10:07.910 168 11548.50 50.62 56889.95 88888.00 2017-06-17 00:10:08.410 168 11548.54 50.69 56890.04 88888.00 2017-06-17 00:10:08.910 168 11548.58 50.74 56890.17 88888.00 2017-06-17 00:10:09.410 168 11548.54 50.78 56890.30 88888.00 2017-06-17 00:10:09.910 168 11548.58 50.88 56890.40 88888.00 2017-06-17 00:10:10.410 168 11548.66 50.96 56890.45 88888.00 2017-06-17 00:10:10.910 168 11548.65 51.03 56890.54 88888.00 2017-06-17 00:10:11.410 168 11548.57 51.13 56890.67 88888.00 2017-06-17 00:10:11.910 168 11548.68 51.24 56890.74 88888.00 2017-06-17 00:10:12.410 168 11548.71 51.26 56890.80 88888.00 2017-06-17 00:10:12.910 168 11548.68 51.29 56890.91 88888.00 2017-06-17 00:10:13.410 168 11548.75 51.39 56891.01 88888.00 2017-06-17 00:10:13.910 168 11548.81 51.53 56891.16 88888.00 2017-06-17 00:10:14.410 168 11548.85 51.63 56891.24 88888.00 2017-06-17 00:10:14.910 168 11548.87 51.73 56891.37 88888.00 2017-06-17 00:10:15.410 168 11548.92 51.84 56891.54 88888.00 2017-06-17 00:10:15.910 168 11548.95 51.93 56891.73 88888.00 2017-06-17 00:10:16.410 168 11549.00 51.98 56891.86 88888.00 2017-06-17 00:10:16.910 168 11549.01 51.98 56891.95 88888.00 2017-06-17 00:10:17.410 168 11549.04 52.04 56892.01 88888.00 2017-06-17 00:10:17.910 168 11549.06 52.10 56892.05 88888.00 2017-06-17 00:10:18.410 168 11549.08 52.18 56892.10 88888.00 2017-06-17 00:10:18.910 168 11549.18 52.21 56892.23 88888.00 2017-06-17 00:10:19.410 168 11549.22 52.28 56892.34 88888.00 2017-06-17 00:10:19.910 168 11549.21 52.40 56892.41 88888.00 2017-06-17 00:10:20.410 168 11549.25 52.48 56892.50 88888.00 2017-06-17 00:10:20.910 168 11549.26 52.58 56892.53 88888.00 2017-06-17 00:10:21.410 168 11549.32 52.66 56892.57 88888.00 2017-06-17 00:10:21.910 168 11549.39 52.78 56892.61 88888.00 2017-06-17 00:10:22.410 168 11549.47 52.88 56892.71 88888.00 2017-06-17 00:10:22.910 168 11549.47 52.95 56892.79 88888.00 2017-06-17 00:10:23.410 168 11549.60 52.98 56892.85 88888.00 2017-06-17 00:10:23.910 168 11549.67 53.05 56892.97 88888.00 2017-06-17 00:10:24.410 168 11549.67 53.13 56893.09 88888.00 2017-06-17 00:10:24.910 168 11549.67 53.24 56893.12 88888.00 2017-06-17 00:10:25.410 168 11549.74 53.39 56893.18 88888.00 2017-06-17 00:10:25.910 168 11549.84 53.47 56893.28 88888.00 2017-06-17 00:10:26.410 168 11549.90 53.58 56893.40 88888.00 2017-06-17 00:10:26.910 168 11549.97 53.67 56893.48 88888.00 2017-06-17 00:10:27.410 168 11550.05 53.73 56893.59 88888.00 2017-06-17 00:10:27.910 168 11550.07 53.78 56893.64 88888.00 2017-06-17 00:10:28.410 168 11550.11 53.88 56893.72 88888.00 2017-06-17 00:10:28.910 168 11550.22 53.96 56893.86 88888.00 2017-06-17 00:10:29.410 168 11550.26 54.03 56893.94 88888.00 2017-06-17 00:10:29.910 168 11550.26 54.15 56894.09 88888.00 2017-06-17 00:10:30.410 168 11550.30 54.32 56894.26 88888.00 2017-06-17 00:10:30.910 168 11550.32 54.42 56894.40 88888.00 2017-06-17 00:10:31.410 168 11550.30 54.50 56894.52 88888.00 2017-06-17 00:10:31.910 168 11550.32 54.63 56894.65 88888.00 2017-06-17 00:10:32.410 168 11550.39 54.76 56894.78 88888.00 2017-06-17 00:10:32.910 168 11550.41 54.89 56894.95 88888.00 2017-06-17 00:10:33.410 168 11550.38 54.99 56895.10 88888.00 2017-06-17 00:10:33.910 168 11550.43 55.13 56895.22 88888.00 2017-06-17 00:10:34.410 168 11550.48 55.28 56895.35 88888.00 2017-06-17 00:10:34.910 168 11550.51 55.44 56895.54 88888.00 2017-06-17 00:10:35.410 168 11550.55 55.61 56895.74 88888.00 2017-06-17 00:10:35.910 168 11550.64 55.78 56895.88 88888.00 2017-06-17 00:10:36.410 168 11550.62 55.94 56895.98 88888.00 2017-06-17 00:10:36.910 168 11550.62 56.08 56896.10 88888.00 2017-06-17 00:10:37.410 168 11550.66 56.21 56896.12 88888.00 2017-06-17 00:10:37.910 168 11550.67 56.41 56896.22 88888.00 2017-06-17 00:10:38.410 168 11550.73 56.59 56896.26 88888.00 2017-06-17 00:10:38.910 168 11550.83 56.76 56896.36 88888.00 2017-06-17 00:10:39.410 168 11550.83 56.90 56896.50 88888.00 2017-06-17 00:10:39.910 168 11550.87 57.07 56896.55 88888.00 2017-06-17 00:10:40.411 168 11550.90 57.25 56896.56 88888.00 2017-06-17 00:10:40.911 168 11550.96 57.39 56896.64 88888.00 2017-06-17 00:10:41.411 168 11550.99 57.58 56896.74 88888.00 2017-06-17 00:10:41.911 168 11551.00 57.81 56896.88 88888.00 2017-06-17 00:10:42.411 168 11551.09 57.98 56896.96 88888.00 2017-06-17 00:10:42.911 168 11551.14 58.10 56897.01 88888.00 2017-06-17 00:10:43.411 168 11551.09 58.25 56897.09 88888.00 2017-06-17 00:10:43.911 168 11551.11 58.43 56897.16 88888.00 2017-06-17 00:10:44.411 168 11551.17 58.64 56897.22 88888.00 2017-06-17 00:10:44.911 168 11551.17 58.83 56897.33 88888.00 2017-06-17 00:10:45.411 168 11551.21 59.04 56897.39 88888.00 2017-06-17 00:10:45.911 168 11551.30 59.24 56897.44 88888.00 2017-06-17 00:10:46.411 168 11551.31 59.40 56897.51 88888.00 2017-06-17 00:10:46.911 168 11551.32 59.62 56897.58 88888.00 2017-06-17 00:10:47.411 168 11551.35 59.86 56897.67 88888.00 2017-06-17 00:10:47.911 168 11551.39 60.09 56897.71 88888.00 2017-06-17 00:10:48.411 168 11551.38 60.36 56897.73 88888.00 2017-06-17 00:10:48.911 168 11551.50 60.61 56897.79 88888.00 2017-06-17 00:10:49.411 168 11551.57 60.85 56897.85 88888.00 2017-06-17 00:10:49.911 168 11551.59 61.10 56897.91 88888.00 2017-06-17 00:10:50.411 168 11551.64 61.33 56897.94 88888.00 2017-06-17 00:10:50.911 168 11551.70 61.56 56897.94 88888.00 2017-06-17 00:10:51.411 168 11551.70 61.78 56897.97 88888.00 2017-06-17 00:10:51.911 168 11551.73 62.01 56897.94 88888.00 2017-06-17 00:10:52.411 168 11551.85 62.26 56897.93 88888.00 2017-06-17 00:10:52.911 168 11551.92 62.46 56898.00 88888.00 2017-06-17 00:10:53.411 168 11551.90 62.69 56898.09 88888.00 2017-06-17 00:10:53.911 168 11551.94 62.98 56898.15 88888.00 2017-06-17 00:10:54.411 168 11552.07 63.21 56898.21 88888.00 2017-06-17 00:10:54.911 168 11552.12 63.47 56898.29 88888.00 2017-06-17 00:10:55.411 168 11552.14 63.76 56898.31 88888.00 2017-06-17 00:10:55.911 168 11552.24 64.05 56898.34 88888.00 2017-06-17 00:10:56.411 168 11552.32 64.32 56898.38 88888.00 2017-06-17 00:10:56.911 168 11552.36 64.63 56898.42 88888.00 2017-06-17 00:10:57.411 168 11552.46 64.92 56898.44 88888.00 2017-06-17 00:10:57.911 168 11552.55 65.20 56898.44 88888.00 2017-06-17 00:10:58.411 168 11552.66 65.46 56898.39 88888.00 2017-06-17 00:10:58.911 168 11552.75 65.74 56898.39 88888.00 2017-06-17 00:10:59.411 168 11552.87 66.07 56898.42 88888.00 2017-06-17 00:10:59.911 168 11552.94 66.40 56898.45 88888.00 2017-06-17 00:11:00.411 168 11552.96 66.70 56898.48 88888.00 2017-06-17 00:11:00.911 168 11553.02 67.00 56898.45 88888.00 2017-06-17 00:11:01.411 168 11553.12 67.30 56898.42 88888.00 2017-06-17 00:11:01.911 168 11553.19 67.61 56898.44 88888.00 2017-06-17 00:11:02.411 168 11553.28 67.92 56898.34 88888.00 2017-06-17 00:11:02.911 168 11553.37 68.24 56898.24 88888.00 2017-06-17 00:11:03.411 168 11553.45 68.58 56898.21 88888.00 2017-06-17 00:11:03.911 168 11553.56 68.87 56898.21 88888.00 2017-06-17 00:11:04.411 168 11553.67 69.17 56898.21 88888.00 2017-06-17 00:11:04.911 168 11553.70 69.46 56898.21 88888.00 2017-06-17 00:11:05.411 168 11553.79 69.76 56898.15 88888.00 2017-06-17 00:11:05.911 168 11553.92 70.07 56898.13 88888.00 2017-06-17 00:11:06.411 168 11553.98 70.37 56898.06 88888.00 2017-06-17 00:11:06.911 168 11554.02 70.65 56898.02 88888.00 2017-06-17 00:11:07.411 168 11554.12 70.91 56898.03 88888.00 2017-06-17 00:11:07.911 168 11554.23 71.19 56897.94 88888.00 2017-06-17 00:11:08.411 168 11554.23 71.44 56897.93 88888.00 2017-06-17 00:11:08.911 168 11554.30 71.67 56897.86 88888.00 2017-06-17 00:11:09.411 168 11554.41 71.96 56897.72 88888.00 2017-06-17 00:11:09.911 168 11554.50 72.28 56897.61 88888.00 2017-06-17 00:11:10.411 168 11554.58 72.62 56897.54 88888.00 2017-06-17 00:11:10.911 168 11554.69 72.86 56897.51 88888.00 2017-06-17 00:11:11.411 168 11554.72 73.10 56897.47 88888.00 2017-06-17 00:11:11.911 168 11554.72 73.35 56897.44 88888.00 2017-06-17 00:11:12.411 168 11554.83 73.61 56897.36 88888.00 2017-06-17 00:11:12.911 168 11554.95 73.76 56897.29 88888.00 2017-06-17 00:11:13.411 168 11554.95 73.94 56897.26 88888.00 2017-06-17 00:11:13.911 168 11554.95 74.18 56897.20 88888.00 2017-06-17 00:11:14.411 168 11555.00 74.36 56897.20 88888.00 2017-06-17 00:11:14.911 168 11555.04 74.55 56897.17 88888.00 2017-06-17 00:11:15.411 168 11555.03 74.77 56897.14 88888.00 2017-06-17 00:11:15.911 168 11555.09 74.96 56897.13 88888.00 2017-06-17 00:11:16.411 168 11555.13 75.16 56897.15 88888.00 2017-06-17 00:11:16.911 168 11555.11 75.37 56897.15 88888.00 2017-06-17 00:11:17.411 168 11555.13 75.57 56897.13 88888.00 2017-06-17 00:11:17.911 168 11555.23 75.78 56897.10 88888.00 2017-06-17 00:11:18.411 168 11555.17 75.98 56897.04 88888.00 2017-06-17 00:11:18.911 168 11555.14 76.16 56896.94 88888.00 2017-06-17 00:11:19.411 168 11555.19 76.37 56896.88 88888.00 2017-06-17 00:11:19.911 168 11555.27 76.57 56896.82 88888.00 2017-06-17 00:11:20.411 168 11555.28 76.77 56896.75 88888.00 2017-06-17 00:11:20.911 168 11555.32 76.98 56896.68 88888.00 2017-06-17 00:11:21.411 168 11555.38 77.15 56896.58 88888.00 2017-06-17 00:11:21.911 168 11555.37 77.31 56896.50 88888.00 2017-06-17 00:11:22.411 168 11555.37 77.54 56896.48 88888.00 2017-06-17 00:11:22.911 168 11555.44 77.76 56896.45 88888.00 2017-06-17 00:11:23.411 168 11555.42 77.95 56896.37 88888.00 2017-06-17 00:11:23.911 168 11555.40 78.12 56896.26 88888.00 2017-06-17 00:11:24.411 168 11555.47 78.26 56896.20 88888.00 2017-06-17 00:11:24.911 168 11555.54 78.41 56896.10 88888.00 2017-06-17 00:11:25.411 168 11555.54 78.61 56895.95 88888.00 2017-06-17 00:11:25.911 168 11555.53 78.90 56895.84 88888.00 2017-06-17 00:11:26.411 168 11555.58 79.11 56895.74 88888.00 2017-06-17 00:11:26.911 168 11555.60 79.28 56895.60 88888.00 2017-06-17 00:11:27.411 168 11555.65 79.47 56895.46 88888.00 2017-06-17 00:11:27.911 168 11555.72 79.60 56895.34 88888.00 2017-06-17 00:11:28.411 168 11555.74 79.72 56895.13 88888.00 2017-06-17 00:11:28.911 168 11555.68 79.88 56894.98 88888.00 2017-06-17 00:11:29.411 168 11555.68 80.08 56894.89 88888.00 2017-06-17 00:11:29.911 168 11555.72 80.24 56894.77 88888.00 2017-06-17 00:11:30.411 168 11555.72 80.42 56894.64 88888.00 2017-06-17 00:11:30.911 168 11555.75 80.57 56894.52 88888.00 2017-06-17 00:11:31.411 168 11555.80 80.69 56894.41 88888.00 2017-06-17 00:11:31.911 168 11555.78 80.83 56894.33 88888.00 2017-06-17 00:11:32.411 168 11555.76 81.03 56894.22 88888.00 2017-06-17 00:11:32.911 168 11555.86 81.25 56894.07 88888.00 2017-06-17 00:11:33.411 168 11555.89 81.47 56893.92 88888.00 2017-06-17 00:11:33.911 168 11555.90 81.65 56893.77 88888.00 2017-06-17 00:11:34.411 168 11555.89 81.80 56893.63 88888.00 2017-06-17 00:11:34.911 168 11555.99 81.97 56893.47 88888.00 2017-06-17 00:11:35.411 168 11555.97 82.13 56893.27 88888.00 2017-06-17 00:11:35.911 168 11556.04 82.31 56893.09 88888.00 2017-06-17 00:11:36.411 168 11556.09 82.38 56892.91 88888.00 2017-06-17 00:11:36.911 168 11556.10 82.46 56892.71 88888.00 2017-06-17 00:11:37.411 168 11556.13 82.71 56892.51 88888.00 2017-06-17 00:11:37.911 168 11556.17 82.87 56892.32 88888.00 2017-06-17 00:11:38.411 168 11556.20 83.00 56892.06 88888.00 2017-06-17 00:11:38.911 168 11556.22 83.14 56891.78 88888.00 2017-06-17 00:11:39.411 168 11556.22 83.23 56891.50 88888.00 2017-06-17 00:11:39.911 168 11556.27 83.32 56891.18 88888.00 2017-06-17 00:11:40.411 168 11556.24 83.43 56890.90 88888.00 2017-06-17 00:11:40.911 168 11556.24 83.56 56890.65 88888.00 2017-06-17 00:11:41.411 168 11556.32 83.69 56890.43 88888.00 2017-06-17 00:11:41.911 168 11556.35 83.76 56890.17 88888.00 2017-06-17 00:11:42.411 168 11556.42 83.90 56889.90 88888.00 2017-06-17 00:11:42.911 168 11556.46 84.04 56889.61 88888.00 2017-06-17 00:11:43.411 168 11556.49 84.12 56889.30 88888.00 2017-06-17 00:11:43.911 168 11556.49 84.19 56888.98 88888.00 2017-06-17 00:11:44.411 168 11556.52 84.29 56888.68 88888.00 2017-06-17 00:11:44.911 168 11556.59 84.36 56888.39 88888.00 2017-06-17 00:11:45.411 168 11556.63 84.44 56888.09 88888.00 2017-06-17 00:11:45.911 168 11556.64 84.53 56887.82 88888.00 2017-06-17 00:11:46.411 168 11556.77 84.62 56887.54 88888.00 2017-06-17 00:11:46.911 168 11556.79 84.71 56887.35 88888.00 2017-06-17 00:11:47.411 168 11556.74 84.82 56887.12 88888.00 2017-06-17 00:11:47.911 168 11556.74 84.89 56886.87 88888.00 2017-06-17 00:11:48.411 168 11556.85 84.91 56886.55 88888.00 2017-06-17 00:11:48.911 168 11556.93 85.00 56886.31 88888.00 2017-06-17 00:11:49.411 168 11556.94 85.13 56886.08 88888.00 2017-06-17 00:11:49.911 168 11556.95 85.31 56885.85 88888.00 2017-06-17 00:11:50.411 168 11556.95 85.44 56885.68 88888.00 2017-06-17 00:11:50.911 168 11556.94 85.57 56885.54 88888.00 2017-06-17 00:11:51.411 168 11556.99 85.69 56885.34 88888.00 2017-06-17 00:11:51.911 168 11557.00 85.81 56885.14 88888.00 2017-06-17 00:11:52.411 168 11557.05 85.95 56884.94 88888.00 2017-06-17 00:11:52.911 168 11557.07 86.07 56884.82 88888.00 2017-06-17 00:11:53.411 168 11557.10 86.19 56884.65 88888.00 2017-06-17 00:11:53.911 168 11557.06 86.32 56884.50 88888.00 2017-06-17 00:11:54.411 168 11557.06 86.45 56884.37 88888.00 2017-06-17 00:11:54.911 168 11557.12 86.59 56884.24 88888.00 2017-06-17 00:11:55.411 168 11557.12 86.70 56884.04 88888.00 2017-06-17 00:11:55.911 168 11557.06 86.84 56883.88 88888.00 2017-06-17 00:11:56.411 168 11557.08 87.00 56883.75 88888.00 2017-06-17 00:11:56.911 168 11557.06 87.13 56883.58 88888.00 2017-06-17 00:11:57.411 168 11557.05 87.27 56883.41 88888.00 2017-06-17 00:11:57.911 168 11557.06 87.38 56883.23 88888.00 2017-06-17 00:11:58.411 168 11557.07 87.52 56883.09 88888.00 2017-06-17 00:11:58.911 168 11557.00 87.65 56882.94 88888.00 2017-06-17 00:11:59.411 168 11556.95 87.81 56882.76 88888.00 2017-06-17 00:11:59.911 168 11556.99 87.91 56882.59 88888.00 2017-06-17 00:12:00.411 168 11557.00 88.04 56882.40 88888.00 2017-06-17 00:12:00.911 168 11556.85 88.16 56882.24 88888.00 2017-06-17 00:12:01.411 168 11556.77 88.29 56882.02 88888.00 2017-06-17 00:12:01.911 168 11556.73 88.40 56881.82 88888.00 2017-06-17 00:12:02.411 168 11556.70 88.51 56881.62 88888.00 2017-06-17 00:12:02.911 168 11556.65 88.64 56881.46 88888.00 2017-06-17 00:12:03.411 168 11556.67 88.78 56881.34 88888.00 2017-06-17 00:12:03.911 168 11556.64 88.88 56881.10 88888.00 2017-06-17 00:12:04.411 168 11556.51 89.02 56880.90 88888.00 2017-06-17 00:12:04.911 168 11556.45 89.12 56880.63 88888.00 2017-06-17 00:12:05.411 168 11556.41 89.18 56880.41 88888.00 2017-06-17 00:12:05.911 168 11556.32 89.28 56880.20 88888.00 2017-06-17 00:12:06.411 168 11556.28 89.38 56879.89 88888.00 2017-06-17 00:12:06.911 168 11556.25 89.49 56879.69 88888.00 2017-06-17 00:12:07.411 168 11556.18 89.56 56879.47 88888.00 2017-06-17 00:12:07.911 168 11556.07 89.68 56879.28 88888.00 2017-06-17 00:12:08.411 168 11556.02 89.79 56879.07 88888.00 2017-06-17 00:12:08.911 168 11555.94 89.90 56878.81 88888.00 2017-06-17 00:12:09.411 168 11555.85 90.07 56878.52 88888.00 2017-06-17 00:12:09.911 168 11555.86 90.16 56878.27 88888.00 2017-06-17 00:12:10.411 168 11555.74 90.28 56878.02 88888.00 2017-06-17 00:12:10.911 168 11555.61 90.44 56877.77 88888.00 2017-06-17 00:12:11.411 168 11555.56 90.51 56877.48 88888.00 2017-06-17 00:12:11.911 168 11555.56 90.64 56877.17 88888.00 2017-06-17 00:12:12.411 168 11555.47 90.78 56876.97 88888.00 2017-06-17 00:12:12.911 168 11555.42 90.91 56876.74 88888.00 2017-06-17 00:12:13.411 168 11555.39 90.99 56876.52 88888.00 2017-06-17 00:12:13.911 168 11555.34 91.11 56876.28 88888.00 2017-06-17 00:12:14.411 168 11555.28 91.25 56875.95 88888.00 2017-06-17 00:12:14.911 168 11555.21 91.42 56875.65 88888.00 2017-06-17 00:12:15.411 168 11555.14 91.56 56875.39 88888.00 2017-06-17 00:12:15.911 168 11555.03 91.62 56875.08 88888.00 2017-06-17 00:12:16.411 168 11554.96 91.69 56874.81 88888.00 2017-06-17 00:12:16.911 168 11554.90 91.78 56874.56 88888.00 2017-06-17 00:12:17.411 168 11554.77 91.84 56874.19 88888.00 2017-06-17 00:12:17.911 168 11554.62 91.93 56873.80 88888.00 2017-06-17 00:12:18.411 168 11554.58 91.99 56873.47 88888.00 2017-06-17 00:12:18.911 168 11554.56 92.04 56873.09 88888.00 2017-06-17 00:12:19.411 168 11554.47 92.10 56872.71 88888.00 2017-06-17 00:12:19.911 168 11554.39 92.15 56872.36 88888.00 2017-06-17 00:12:20.411 168 11554.32 92.24 56871.97 88888.00 2017-06-17 00:12:20.911 168 11554.19 92.34 56871.56 88888.00 2017-06-17 00:12:21.411 168 11554.14 92.41 56871.22 88888.00 2017-06-17 00:12:21.911 168 11554.16 92.48 56870.89 88888.00 2017-06-17 00:12:22.411 168 11554.08 92.56 56870.56 88888.00 2017-06-17 00:12:22.911 168 11554.02 92.62 56870.32 88888.00 2017-06-17 00:12:23.411 168 11553.99 92.61 56869.91 88888.00 2017-06-17 00:12:23.911 168 11553.94 92.71 56869.59 88888.00 2017-06-17 00:12:24.411 168 11553.82 92.76 56869.41 88888.00 2017-06-17 00:12:24.911 168 11553.78 92.81 56869.18 88888.00 2017-06-17 00:12:25.411 168 11553.79 92.95 56868.78 88888.00 2017-06-17 00:12:25.911 168 11553.78 93.13 56868.47 88888.00 2017-06-17 00:12:26.411 168 11553.78 93.27 56868.28 88888.00 2017-06-17 00:12:26.911 168 11553.78 93.41 56868.14 88888.00 2017-06-17 00:12:27.411 168 11553.78 93.55 56868.06 88888.00 2017-06-17 00:12:27.911 168 11553.77 93.70 56867.93 88888.00 2017-06-17 00:12:28.411 168 11553.78 93.84 56867.80 88888.00 2017-06-17 00:12:28.911 168 11553.79 94.00 56867.67 88888.00 2017-06-17 00:12:29.411 168 11553.73 94.16 56867.54 88888.00 2017-06-17 00:12:29.911 168 11553.68 94.34 56867.44 88888.00 2017-06-17 00:12:30.412 168 11553.73 94.48 56867.37 88888.00 2017-06-17 00:12:30.912 168 11553.67 94.64 56867.28 88888.00 2017-06-17 00:12:31.412 168 11553.61 94.83 56867.25 88888.00 2017-06-17 00:12:31.912 168 11553.71 94.93 56867.29 88888.00 2017-06-17 00:12:32.412 168 11553.66 95.09 56867.24 88888.00 2017-06-17 00:12:32.912 168 11553.67 95.23 56867.25 88888.00 2017-06-17 00:12:33.412 168 11553.73 95.39 56867.21 88888.00 2017-06-17 00:12:33.912 168 11553.70 95.55 56867.18 88888.00 2017-06-17 00:12:34.412 168 11553.67 95.68 56867.12 88888.00 2017-06-17 00:12:34.912 168 11553.70 95.88 56867.05 88888.00 2017-06-17 00:12:35.412 168 11553.75 96.03 56867.05 88888.00 2017-06-17 00:12:35.912 168 11553.77 96.18 56866.97 88888.00 2017-06-17 00:12:36.412 168 11553.72 96.35 56866.90 88888.00 2017-06-17 00:12:36.912 168 11553.72 96.50 56866.91 88888.00 2017-06-17 00:12:37.412 168 11553.73 96.67 56866.90 88888.00 2017-06-17 00:12:37.912 168 11553.70 96.86 56867.04 88888.00 2017-06-17 00:12:38.412 168 11553.70 97.04 56867.19 88888.00 2017-06-17 00:12:38.912 168 11553.67 97.23 56867.34 88888.00 2017-06-17 00:12:39.412 168 11553.67 97.42 56867.53 88888.00 2017-06-17 00:12:39.912 168 11553.70 97.59 56867.63 88888.00 2017-06-17 00:12:40.412 168 11553.75 97.77 56867.64 88888.00 2017-06-17 00:12:40.912 168 11553.79 97.93 56867.73 88888.00 2017-06-17 00:12:41.412 168 11553.79 98.12 56867.77 88888.00 2017-06-17 00:12:41.912 168 11553.82 98.30 56867.82 88888.00 2017-06-17 00:12:42.412 168 11553.81 98.44 56867.81 88888.00 2017-06-17 00:12:42.912 168 11553.79 98.59 56867.90 88888.00 2017-06-17 00:12:43.412 168 11553.82 98.75 56867.99 88888.00 2017-06-17 00:12:43.912 168 11553.91 98.86 56868.07 88888.00 2017-06-17 00:12:44.412 168 11553.93 99.02 56868.06 88888.00 2017-06-17 00:12:44.912 168 11554.00 99.24 56868.05 88888.00 2017-06-17 00:12:45.412 168 11554.06 99.40 56868.13 88888.00 2017-06-17 00:12:45.912 168 11554.02 99.53 56868.20 88888.00 2017-06-17 00:12:46.412 168 11553.99 99.70 56868.34 88888.00 2017-06-17 00:12:46.912 168 11554.03 99.90 56868.61 88888.00 2017-06-17 00:12:47.412 168 11554.10 100.11 56868.82 88888.00 2017-06-17 00:12:47.912 168 11554.09 100.35 56868.91 88888.00 2017-06-17 00:12:48.412 168 11554.08 100.56 56868.92 88888.00 2017-06-17 00:12:48.912 168 11554.14 100.75 56869.05 88888.00 2017-06-17 00:12:49.412 168 11554.10 100.92 56869.40 88888.00 2017-06-17 00:12:49.912 168 11554.09 101.12 56869.56 88888.00 2017-06-17 00:12:50.412 168 11554.10 101.31 56869.54 88888.00 2017-06-17 00:12:50.912 168 11554.10 101.47 56869.70 88888.00 2017-06-17 00:12:51.412 168 11554.09 101.63 56870.00 88888.00 2017-06-17 00:12:51.912 168 11554.08 101.83 56870.02 88888.00 2017-06-17 00:12:52.412 168 11554.06 102.07 56870.26 88888.00 2017-06-17 00:12:52.912 168 11554.00 102.28 56870.53 88888.00 2017-06-17 00:12:53.412 168 11553.98 102.53 56870.60 88888.00 2017-06-17 00:12:53.912 168 11554.00 102.72 56870.96 88888.00 2017-06-17 00:12:54.412 168 11553.92 102.90 56871.10 88888.00 2017-06-17 00:12:54.912 168 11553.86 103.13 56871.28 88888.00 2017-06-17 00:12:55.412 168 11553.85 103.33 56871.39 88888.00 2017-06-17 00:12:55.912 168 11553.79 103.49 56871.66 88888.00 2017-06-17 00:12:56.412 168 11553.71 103.75 56871.86 88888.00 2017-06-17 00:12:56.912 168 11553.66 103.97 56872.12 88888.00 2017-06-17 00:12:57.412 168 11553.63 104.18 56872.28 88888.00 2017-06-17 00:12:57.912 168 11553.51 104.41 56872.48 88888.00 2017-06-17 00:12:58.412 168 11553.40 104.62 56872.60 88888.00 2017-06-17 00:12:58.912 168 11553.45 104.83 56872.77 88888.00 2017-06-17 00:12:59.412 168 11553.39 105.03 56873.00 88888.00 2017-06-17 00:12:59.912 168 11553.29 105.23 56873.12 88888.00 2017-06-17 00:13:00.412 168 11553.25 105.40 56873.34 88888.00 2017-06-17 00:13:00.912 168 11553.22 105.55 56873.57 88888.00 2017-06-17 00:13:01.412 168 11553.14 105.72 56873.71 88888.00 2017-06-17 00:13:01.912 168 11553.09 105.89 56873.92 88888.00 2017-06-17 00:13:02.412 168 11553.07 106.05 56874.10 88888.00 2017-06-17 00:13:02.912 168 11552.90 106.23 56874.29 88888.00 2017-06-17 00:13:03.412 168 11552.81 106.41 56874.40 88888.00 2017-06-17 00:13:03.912 168 11552.82 106.57 56874.44 88888.00 2017-06-17 00:13:04.412 168 11552.70 106.74 56874.54 88888.00 2017-06-17 00:13:04.912 168 11552.54 106.88 56874.61 88888.00 2017-06-17 00:13:05.412 168 11552.46 107.00 56874.74 88888.00 2017-06-17 00:13:05.912 168 11552.34 107.14 56874.80 88888.00 2017-06-17 00:13:06.412 168 11552.20 107.29 56874.88 88888.00 2017-06-17 00:13:06.912 168 11552.15 107.41 56874.92 88888.00 2017-06-17 00:13:07.412 168 11552.12 107.52 56874.88 88888.00 2017-06-17 00:13:07.912 168 11551.99 107.64 56874.90 88888.00 2017-06-17 00:13:08.412 168 11551.80 107.77 56874.93 88888.00 2017-06-17 00:13:08.912 168 11551.73 107.90 56874.92 88888.00 2017-06-17 00:13:09.412 168 11551.57 107.99 56874.90 88888.00 2017-06-17 00:13:09.912 168 11551.43 108.13 56874.87 88888.00 2017-06-17 00:13:10.412 168 11551.37 108.23 56874.86 88888.00 2017-06-17 00:13:10.912 168 11551.25 108.31 56874.87 88888.00 2017-06-17 00:13:11.412 168 11551.11 108.38 56874.86 88888.00 2017-06-17 00:13:11.912 168 11551.03 108.49 56874.92 88888.00 2017-06-17 00:13:12.412 168 11550.93 108.60 56874.82 88888.00 2017-06-17 00:13:12.912 168 11550.80 108.68 56874.81 88888.00 2017-06-17 00:13:13.412 168 11550.71 108.78 56874.76 88888.00 2017-06-17 00:13:13.912 168 11550.62 108.85 56874.72 88888.00 2017-06-17 00:13:14.412 168 11550.53 108.86 56874.59 88888.00 2017-06-17 00:13:14.912 168 11550.38 108.98 56874.57 88888.00 2017-06-17 00:13:15.412 168 11550.32 109.08 56874.32 88888.00 2017-06-17 00:13:15.912 168 11550.24 109.19 56874.29 88888.00 2017-06-17 00:13:16.412 168 11550.13 109.24 56874.27 88888.00 2017-06-17 00:13:16.912 168 11550.03 109.32 56874.17 88888.00 2017-06-17 00:13:17.412 168 11549.95 109.45 56874.30 88888.00 2017-06-17 00:13:17.912 168 11549.83 109.49 56874.16 88888.00 2017-06-17 00:13:18.412 168 11549.71 109.56 56873.93 88888.00 2017-06-17 00:13:18.912 168 11549.62 109.61 56873.95 88888.00 2017-06-17 00:13:19.412 168 11549.48 109.60 56873.83 88888.00 2017-06-17 00:13:19.912 168 11549.40 109.63 56873.64 88888.00 2017-06-17 00:13:20.412 168 11549.34 109.70 56873.35 88888.00 2017-06-17 00:13:20.912 168 11549.25 109.75 56873.19 88888.00 2017-06-17 00:13:21.412 168 11549.11 109.83 56873.05 88888.00 2017-06-17 00:13:21.912 168 11549.02 109.87 56872.90 88888.00 2017-06-17 00:13:22.412 168 11548.91 109.86 56872.80 88888.00 2017-06-17 00:13:22.912 168 11548.79 109.95 56872.58 88888.00 2017-06-17 00:13:23.412 168 11548.68 110.08 56872.26 88888.00 2017-06-17 00:13:23.912 168 11548.67 110.09 56872.03 88888.00 2017-06-17 00:13:24.412 168 11548.58 110.10 56871.68 88888.00 2017-06-17 00:13:24.912 168 11548.49 110.14 56871.54 88888.00 2017-06-17 00:13:25.412 168 11548.42 110.13 56871.39 88888.00 2017-06-17 00:13:25.912 168 11548.33 110.15 56871.27 88888.00 2017-06-17 00:13:26.412 168 11548.22 110.22 56870.75 88888.00 2017-06-17 00:13:26.912 168 11548.19 110.23 56870.62 88888.00 2017-06-17 00:13:27.412 168 11548.09 110.23 56870.46 88888.00 2017-06-17 00:13:27.912 168 11547.94 110.33 56870.06 88888.00 2017-06-17 00:13:28.412 168 11547.88 110.35 56869.81 88888.00 2017-06-17 00:13:28.912 168 11547.82 110.36 56869.61 88888.00 2017-06-17 00:13:29.412 168 11547.67 110.34 56869.50 88888.00 2017-06-17 00:13:29.912 168 11547.48 110.31 56869.25 88888.00 2017-06-17 00:13:30.412 168 11547.45 110.33 56868.91 88888.00 2017-06-17 00:13:30.912 168 11547.34 110.33 56868.71 88888.00 2017-06-17 00:13:31.412 168 11547.14 110.29 56868.51 88888.00 2017-06-17 00:13:31.912 168 11547.03 110.29 56868.16 88888.00 2017-06-17 00:13:32.412 168 11546.91 110.35 56867.77 88888.00 2017-06-17 00:13:32.912 168 11546.69 110.43 56867.37 88888.00 2017-06-17 00:13:33.412 168 11546.51 110.45 56867.25 88888.00 2017-06-17 00:13:33.912 168 11546.45 110.41 56867.02 88888.00 2017-06-17 00:13:34.412 168 11546.26 110.40 56866.64 88888.00 2017-06-17 00:13:34.912 168 11546.14 110.48 56866.51 88888.00 2017-06-17 00:13:35.412 168 11546.01 110.48 56866.16 88888.00 2017-06-17 00:13:35.912 168 11545.92 110.43 56865.84 88888.00 2017-06-17 00:13:36.412 168 11545.75 110.43 56865.52 88888.00 2017-06-17 00:13:36.912 168 11545.67 110.52 56865.23 88888.00 2017-06-17 00:13:37.412 168 11545.57 110.54 56864.87 88888.00 2017-06-17 00:13:37.912 168 11545.36 110.51 56864.63 88888.00 2017-06-17 00:13:38.412 168 11545.19 110.55 56864.39 88888.00 2017-06-17 00:13:38.912 168 11545.10 110.56 56864.11 88888.00 2017-06-17 00:13:39.412 168 11544.95 110.58 56863.79 88888.00 2017-06-17 00:13:39.912 168 11544.82 110.60 56863.45 88888.00 2017-06-17 00:13:40.412 168 11544.66 110.57 56863.09 88888.00 2017-06-17 00:13:40.912 168 11544.51 110.50 56862.76 88888.00 2017-06-17 00:13:41.412 168 11544.29 110.48 56862.50 88888.00 2017-06-17 00:13:41.912 168 11544.15 110.48 56862.23 88888.00 2017-06-17 00:13:42.412 168 11544.05 110.48 56861.86 88888.00 2017-06-17 00:13:42.912 168 11543.83 110.45 56861.57 88888.00 2017-06-17 00:13:43.412 168 11543.64 110.44 56861.29 88888.00 2017-06-17 00:13:43.912 168 11543.48 110.45 56861.02 88888.00 2017-06-17 00:13:44.412 168 11543.31 110.43 56860.75 88888.00 2017-06-17 00:13:44.912 168 11543.07 110.43 56860.43 88888.00 2017-06-17 00:13:45.412 168 11542.89 110.38 56860.06 88888.00 2017-06-17 00:13:45.912 168 11542.73 110.34 56859.75 88888.00 2017-06-17 00:13:46.412 168 11542.49 110.30 56859.47 88888.00 2017-06-17 00:13:46.912 168 11542.25 110.24 56859.17 88888.00 2017-06-17 00:13:47.412 168 11542.05 110.22 56858.88 88888.00 2017-06-17 00:13:47.912 168 11541.79 110.21 56858.59 88888.00 2017-06-17 00:13:48.412 168 11541.58 110.24 56858.36 88888.00 2017-06-17 00:13:48.912 168 11541.42 110.20 56858.06 88888.00 2017-06-17 00:13:49.412 168 11541.20 110.13 56857.87 88888.00 2017-06-17 00:13:49.912 168 11540.89 110.15 56857.67 88888.00 2017-06-17 00:13:50.412 168 11540.70 110.18 56857.43 88888.00 2017-06-17 00:13:50.912 168 11540.50 110.16 56857.20 88888.00 2017-06-17 00:13:51.412 168 11540.25 110.13 56856.98 88888.00 2017-06-17 00:13:51.912 168 11540.05 110.11 56856.73 88888.00 2017-06-17 00:13:52.412 168 11539.83 110.11 56856.43 88888.00 2017-06-17 00:13:52.912 168 11539.56 110.06 56856.17 88888.00 2017-06-17 00:13:53.412 168 11539.24 110.01 56855.93 88888.00 2017-06-17 00:13:53.912 168 11539.02 109.99 56855.72 88888.00 2017-06-17 00:13:54.412 168 11538.72 109.94 56855.50 88888.00 2017-06-17 00:13:54.912 168 11538.42 109.92 56855.29 88888.00 2017-06-17 00:13:55.412 168 11538.20 109.90 56855.08 88888.00 2017-06-17 00:13:55.912 168 11537.97 109.83 56854.81 88888.00 2017-06-17 00:13:56.412 168 11537.66 109.76 56854.64 88888.00 2017-06-17 00:13:56.912 168 11537.39 109.70 56854.51 88888.00 2017-06-17 00:13:57.412 168 11537.14 109.66 56854.32 88888.00 2017-06-17 00:13:57.912 168 11536.83 109.61 56854.07 88888.00 2017-06-17 00:13:58.412 168 11536.55 109.61 56853.90 88888.00 2017-06-17 00:13:58.912 168 11536.34 109.55 56853.70 88888.00 2017-06-17 00:13:59.412 168 11536.09 109.47 56853.44 88888.00 2017-06-17 00:13:59.912 168 11535.77 109.43 56853.20 88888.00 2017-06-17 00:14:00.412 168 11535.54 109.38 56853.03 88888.00 2017-06-17 00:14:00.912 168 11535.28 109.33 56852.79 88888.00 2017-06-17 00:14:01.412 168 11534.92 109.21 56852.48 88888.00 2017-06-17 00:14:01.912 168 11534.64 109.12 56852.27 88888.00 2017-06-17 00:14:02.412 168 11534.40 109.00 56852.04 88888.00 2017-06-17 00:14:02.912 168 11534.06 108.91 56851.79 88888.00 2017-06-17 00:14:03.412 168 11533.72 108.81 56851.55 88888.00 2017-06-17 00:14:03.912 168 11533.44 108.66 56851.32 88888.00 2017-06-17 00:14:04.412 168 11533.14 108.54 56851.07 88888.00 2017-06-17 00:14:04.912 168 11532.83 108.41 56850.85 88888.00 2017-06-17 00:14:05.412 168 11532.52 108.29 56850.57 88888.00 2017-06-17 00:14:05.912 168 11532.24 108.13 56850.36 88888.00 2017-06-17 00:14:06.412 168 11531.86 107.99 56850.16 88888.00 2017-06-17 00:14:06.912 168 11531.56 107.83 56849.98 88888.00 2017-06-17 00:14:07.412 168 11531.26 107.66 56849.74 88888.00 2017-06-17 00:14:07.912 168 11530.88 107.50 56849.57 88888.00 2017-06-17 00:14:08.412 168 11530.52 107.34 56849.37 88888.00 2017-06-17 00:14:08.912 168 11530.19 107.17 56849.16 88888.00 2017-06-17 00:14:09.412 168 11529.82 107.01 56849.00 88888.00 2017-06-17 00:14:09.912 168 11529.47 106.81 56848.76 88888.00 2017-06-17 00:14:10.412 168 11529.12 106.62 56848.57 88888.00 2017-06-17 00:14:10.912 168 11528.76 106.40 56848.39 88888.00 2017-06-17 00:14:11.412 168 11528.41 106.09 56848.22 88888.00 2017-06-17 00:14:11.912 168 11528.04 105.88 56848.03 88888.00 2017-06-17 00:14:12.412 168 11527.76 105.68 56847.89 88888.00 2017-06-17 00:14:12.912 168 11527.43 105.54 56847.72 88888.00 2017-06-17 00:14:13.412 168 11527.09 105.34 56847.53 88888.00 2017-06-17 00:14:13.912 168 11526.84 105.16 56847.35 88888.00 2017-06-17 00:14:14.412 168 11526.54 104.93 56847.17 88888.00 2017-06-17 00:14:14.912 168 11526.23 104.73 56847.01 88888.00 2017-06-17 00:14:15.413 168 11525.93 104.55 56846.87 88888.00 2017-06-17 00:14:15.913 168 11525.65 104.38 56846.69 88888.00 2017-06-17 00:14:16.413 168 11525.30 104.19 56846.55 88888.00 2017-06-17 00:14:16.913 168 11525.01 103.98 56846.36 88888.00 2017-06-17 00:14:17.413 168 11524.75 103.75 56846.18 88888.00 2017-06-17 00:14:17.913 168 11524.44 103.51 56846.04 88888.00 2017-06-17 00:14:18.413 168 11524.08 103.30 56845.93 88888.00 2017-06-17 00:14:18.913 168 11523.82 103.09 56845.84 88888.00 2017-06-17 00:14:19.413 168 11523.50 102.82 56845.71 88888.00 2017-06-17 00:14:19.913 168 11523.16 102.55 56845.53 88888.00 2017-06-17 00:14:20.413 168 11522.84 102.30 56845.35 88888.00 2017-06-17 00:14:20.913 168 11522.58 102.07 56845.17 88888.00 2017-06-17 00:14:21.413 168 11522.29 101.83 56845.02 88888.00 2017-06-17 00:14:21.913 168 11521.97 101.51 56844.85 88888.00 2017-06-17 00:14:22.413 168 11521.66 101.23 56844.69 88888.00 2017-06-17 00:14:22.913 168 11521.29 100.90 56844.57 88888.00 2017-06-17 00:14:23.413 168 11520.99 100.65 56844.45 88888.00 2017-06-17 00:14:23.913 168 11520.73 100.44 56844.31 88888.00 2017-06-17 00:14:24.413 168 11520.42 100.16 56844.15 88888.00 2017-06-17 00:14:24.913 168 11520.01 99.88 56844.05 88888.00 2017-06-17 00:14:25.413 168 11519.72 99.61 56843.89 88888.00 2017-06-17 00:14:25.913 168 11519.41 99.39 56843.68 88888.00 2017-06-17 00:14:26.413 168 11519.04 99.11 56843.57 88888.00 2017-06-17 00:14:26.913 168 11518.71 98.83 56843.48 88888.00 2017-06-17 00:14:27.413 168 11518.41 98.56 56843.34 88888.00 2017-06-17 00:14:27.913 168 11518.06 98.31 56843.15 88888.00 2017-06-17 00:14:28.413 168 11517.73 98.05 56842.96 88888.00 2017-06-17 00:14:28.913 168 11517.42 97.82 56842.76 88888.00 2017-06-17 00:14:29.413 168 11517.06 97.56 56842.58 88888.00 2017-06-17 00:14:29.913 168 11516.73 97.31 56842.37 88888.00 2017-06-17 00:14:30.413 168 11516.40 97.09 56842.20 88888.00 2017-06-17 00:14:30.913 168 11516.03 96.82 56842.02 88888.00 2017-06-17 00:14:31.413 168 11515.64 96.59 56841.83 88888.00 2017-06-17 00:14:31.913 168 11515.34 96.39 56841.73 88888.00 2017-06-17 00:14:32.413 168 11515.08 96.14 56841.60 88888.00 2017-06-17 00:14:32.913 168 11514.68 95.89 56841.42 88888.00 2017-06-17 00:14:33.413 168 11514.33 95.68 56841.25 88888.00 2017-06-17 00:14:33.913 168 11513.99 95.45 56841.12 88888.00 2017-06-17 00:14:34.413 168 11513.68 95.24 56840.96 88888.00 2017-06-17 00:14:34.913 168 11513.28 95.05 56840.78 88888.00 2017-06-17 00:14:35.413 168 11512.96 94.84 56840.61 88888.00 2017-06-17 00:14:35.913 168 11512.66 94.62 56840.52 88888.00 2017-06-17 00:14:36.413 168 11512.26 94.38 56840.28 88888.00 2017-06-17 00:14:36.913 168 11511.90 94.18 56840.11 88888.00 2017-06-17 00:14:37.413 168 11511.59 94.01 56839.97 88888.00 2017-06-17 00:14:37.913 168 11511.25 93.81 56839.81 88888.00 2017-06-17 00:14:38.413 168 11510.86 93.60 56839.66 88888.00 2017-06-17 00:14:38.913 168 11510.54 93.40 56839.56 88888.00 2017-06-17 00:14:39.413 168 11510.20 93.17 56839.40 88888.00 2017-06-17 00:14:39.913 168 11509.81 92.96 56839.20 88888.00 2017-06-17 00:14:40.413 168 11509.50 92.81 56839.04 88888.00 2017-06-17 00:14:40.913 168 11509.18 92.62 56838.88 88888.00 2017-06-17 00:14:41.413 168 11508.81 92.47 56838.70 88888.00 2017-06-17 00:14:41.913 168 11508.46 92.30 56838.57 88888.00 2017-06-17 00:14:42.413 168 11508.12 92.11 56838.43 88888.00 2017-06-17 00:14:42.913 168 11507.73 91.92 56838.25 88888.00 2017-06-17 00:14:43.413 168 11507.33 91.77 56838.03 88888.00 2017-06-17 00:14:43.913 168 11507.01 91.63 56837.85 88888.00 2017-06-17 00:14:44.413 168 11506.67 91.44 56837.70 88888.00 2017-06-17 00:14:44.913 168 11506.30 91.25 56837.53 88888.00 2017-06-17 00:14:45.413 168 11505.99 91.13 56837.32 88888.00 2017-06-17 00:14:45.913 168 11505.65 90.99 56837.13 88888.00 2017-06-17 00:14:46.413 168 11505.22 90.84 56836.92 88888.00 2017-06-17 00:14:46.913 168 11504.86 90.71 56836.64 88888.00 2017-06-17 00:14:47.413 168 11504.55 90.58 56836.38 88888.00 2017-06-17 00:14:47.913 168 11504.17 90.44 56836.10 88888.00 2017-06-17 00:14:48.413 168 11503.77 90.28 56835.83 88888.00 2017-06-17 00:14:48.913 168 11503.44 90.16 56835.63 88888.00 2017-06-17 00:14:49.413 168 11503.12 90.03 56835.44 88888.00 2017-06-17 00:14:49.913 168 11502.72 89.92 56835.23 88888.00 2017-06-17 00:14:50.413 168 11502.32 89.82 56834.97 88888.00 2017-06-17 00:14:50.913 168 11502.01 89.69 56834.69 88888.00 2017-06-17 00:14:51.413 168 11501.69 89.55 56834.43 88888.00 2017-06-17 00:14:51.913 168 11501.35 89.45 56834.14 88888.00 2017-06-17 00:14:52.413 168 11501.07 89.28 56833.90 88888.00 2017-06-17 00:14:52.913 168 11500.68 89.12 56833.50 88888.00 2017-06-17 00:14:53.413 168 11500.31 89.01 56833.10 88888.00 2017-06-17 00:14:53.913 168 11500.00 88.92 56832.70 88888.00 2017-06-17 00:14:54.413 168 11499.60 88.74 56832.25 88888.00 2017-06-17 00:14:54.913 168 11499.22 88.61 56831.79 88888.00 2017-06-17 00:14:55.413 168 11498.88 88.51 56831.28 88888.00 2017-06-17 00:14:55.913 168 11498.59 88.34 56830.74 88888.00 2017-06-17 00:14:56.413 168 11498.25 88.20 56830.21 88888.00 2017-06-17 00:14:56.913 168 11497.88 88.06 56829.73 88888.00 2017-06-17 00:14:57.413 168 11497.59 87.95 56829.25 88888.00 2017-06-17 00:14:57.913 168 11497.35 87.78 56828.77 88888.00 2017-06-17 00:14:58.413 168 11497.02 87.69 56828.42 88888.00 2017-06-17 00:14:58.913 168 11496.78 87.61 56828.02 88888.00 2017-06-17 00:14:59.413 168 11496.55 87.50 56827.56 88888.00 2017-06-17 00:14:59.913 168 11496.32 87.38 56827.18 88888.00 2017-06-17 00:15:00.413 168 11496.07 87.24 56826.88 88888.00 2017-06-17 00:15:00.913 168 11495.88 87.04 56826.59 88888.00 2017-06-17 00:15:01.413 168 11495.63 86.88 56826.39 88888.00 2017-06-17 00:15:01.913 168 11495.41 86.87 56826.16 88888.00 2017-06-17 00:15:02.413 168 11495.28 86.76 56825.97 88888.00 2017-06-17 00:15:02.913 168 11495.12 86.67 56825.76 88888.00 2017-06-17 00:15:03.413 168 11494.92 86.61 56825.56 88888.00 2017-06-17 00:15:03.913 168 11494.81 86.55 56825.51 88888.00 2017-06-17 00:15:04.413 168 11494.64 86.43 56825.40 88888.00 2017-06-17 00:15:04.913 168 11494.43 86.34 56825.34 88888.00 2017-06-17 00:15:05.413 168 11494.35 86.28 56825.25 88888.00 2017-06-17 00:15:05.913 168 11494.29 86.27 56825.21 88888.00 2017-06-17 00:15:06.413 168 11494.16 86.20 56825.21 88888.00 2017-06-17 00:15:06.913 168 11493.97 86.14 56825.18 88888.00 2017-06-17 00:15:07.413 168 11493.83 86.07 56825.24 88888.00 2017-06-17 00:15:07.913 168 11493.70 86.01 56825.28 88888.00 2017-06-17 00:15:08.413 168 11493.52 85.95 56825.33 88888.00 2017-06-17 00:15:08.913 168 11493.40 85.91 56825.40 88888.00 2017-06-17 00:15:09.413 168 11493.29 85.84 56825.51 88888.00 2017-06-17 00:15:09.913 168 11493.22 85.75 56825.60 88888.00 2017-06-17 00:15:10.413 168 11493.13 85.71 56825.66 88888.00 2017-06-17 00:15:10.913 168 11493.05 85.64 56825.77 88888.00 2017-06-17 00:15:11.413 168 11492.94 85.54 56825.94 88888.00 2017-06-17 00:15:11.913 168 11492.87 85.46 56826.07 88888.00 2017-06-17 00:15:12.413 168 11492.90 85.40 56826.21 88888.00 2017-06-17 00:15:12.913 168 11492.82 85.41 56826.37 88888.00 2017-06-17 00:15:13.413 168 11492.73 85.31 56826.48 88888.00 2017-06-17 00:15:13.913 168 11492.71 85.19 56826.61 88888.00 2017-06-17 00:15:14.413 168 11492.71 85.07 56826.71 88888.00 2017-06-17 00:15:14.913 168 11492.68 84.97 56826.84 88888.00 2017-06-17 00:15:15.413 168 11492.68 84.90 56826.99 88888.00 2017-06-17 00:15:15.913 168 11492.71 84.80 56827.14 88888.00 2017-06-17 00:15:16.413 168 11492.69 84.69 56827.30 88888.00 2017-06-17 00:15:16.913 168 11492.62 84.62 56827.48 88888.00 2017-06-17 00:15:17.413 168 11492.64 84.53 56827.64 88888.00 2017-06-17 00:15:17.913 168 11492.65 84.39 56827.75 88888.00 2017-06-17 00:15:18.413 168 11492.59 84.28 56827.87 88888.00 2017-06-17 00:15:18.913 168 11492.64 84.19 56827.97 88888.00 2017-06-17 00:15:19.413 168 11492.72 84.08 56828.10 88888.00 2017-06-17 00:15:19.913 168 11492.71 83.95 56828.29 88888.00 2017-06-17 00:15:20.413 168 11492.75 83.90 56828.48 88888.00 2017-06-17 00:15:20.913 168 11492.80 83.81 56828.65 88888.00 2017-06-17 00:15:21.413 168 11492.84 83.68 56828.84 88888.00 2017-06-17 00:15:21.913 168 11492.80 83.54 56829.02 88888.00 2017-06-17 00:15:22.413 168 11492.87 83.47 56829.11 88888.00 2017-06-17 00:15:22.913 168 11492.98 83.26 56829.18 88888.00 2017-06-17 00:15:23.413 168 11493.04 83.12 56829.26 88888.00 2017-06-17 00:15:23.913 168 11493.08 83.02 56829.38 88888.00 2017-06-17 00:15:24.413 168 11493.20 82.87 56829.51 88888.00 2017-06-17 00:15:24.913 168 11493.21 82.75 56829.69 88888.00 2017-06-17 00:15:25.413 168 11493.28 82.65 56829.76 88888.00 2017-06-17 00:15:25.913 168 11493.35 82.58 56829.83 88888.00 2017-06-17 00:15:26.413 168 11493.38 82.46 56829.90 88888.00 2017-06-17 00:15:26.913 168 11493.40 82.32 56830.01 88888.00 2017-06-17 00:15:27.413 168 11493.46 82.25 56830.07 88888.00 2017-06-17 00:15:27.913 168 11493.50 82.20 56830.14 88888.00 2017-06-17 00:15:28.413 168 11493.50 82.08 56830.11 88888.00 2017-06-17 00:15:28.913 168 11493.57 81.96 56830.16 88888.00 2017-06-17 00:15:29.413 168 11493.66 81.80 56830.21 88888.00 2017-06-17 00:15:29.913 168 11493.66 81.69 56830.24 88888.00 2017-06-17 00:15:30.413 168 11493.70 81.57 56830.21 88888.00 2017-06-17 00:15:30.913 168 11493.81 81.43 56830.31 88888.00 2017-06-17 00:15:31.413 168 11493.84 81.32 56830.35 88888.00 2017-06-17 00:15:31.913 168 11493.88 81.23 56830.42 88888.00 2017-06-17 00:15:32.413 168 11493.98 81.11 56830.47 88888.00 2017-06-17 00:15:32.913 168 11494.05 80.97 56830.53 88888.00 2017-06-17 00:15:33.413 168 11494.08 80.84 56830.57 88888.00 2017-06-17 00:15:33.913 168 11494.15 80.75 56830.64 88888.00 2017-06-17 00:15:34.413 168 11494.28 80.68 56830.79 88888.00 2017-06-17 00:15:34.913 168 11494.32 80.57 56830.98 88888.00 2017-06-17 00:15:35.413 168 11494.39 80.45 56831.11 88888.00 2017-06-17 00:15:35.913 168 11494.52 80.41 56831.28 88888.00 2017-06-17 00:15:36.413 168 11494.64 80.31 56831.46 88888.00 2017-06-17 00:15:36.913 168 11494.66 80.22 56831.63 88888.00 2017-06-17 00:15:37.413 168 11494.75 80.16 56831.85 88888.00 2017-06-17 00:15:37.913 168 11494.86 80.10 56832.08 88888.00 2017-06-17 00:15:38.413 168 11494.95 80.04 56832.27 88888.00 2017-06-17 00:15:38.913 168 11495.08 79.97 56832.47 88888.00 2017-06-17 00:15:39.413 168 11495.21 79.92 56832.71 88888.00 2017-06-17 00:15:39.913 168 11495.35 79.82 56832.95 88888.00 2017-06-17 00:15:40.413 168 11495.41 79.74 56833.11 88888.00 2017-06-17 00:15:40.913 168 11495.48 79.72 56833.32 88888.00 2017-06-17 00:15:41.413 168 11495.62 79.62 56833.53 88888.00 2017-06-17 00:15:41.913 168 11495.68 79.56 56833.74 88888.00 2017-06-17 00:15:42.413 168 11495.78 79.55 56833.94 88888.00 2017-06-17 00:15:42.913 168 11495.88 79.53 56834.19 88888.00 2017-06-17 00:15:43.413 168 11495.91 79.47 56834.38 88888.00 2017-06-17 00:15:43.913 168 11496.04 79.46 56834.59 88888.00 2017-06-17 00:15:44.413 168 11496.18 79.41 56834.83 88888.00 2017-06-17 00:15:44.913 168 11496.26 79.36 56835.08 88888.00 2017-06-17 00:15:45.413 168 11496.35 79.34 56835.28 88888.00 2017-06-17 00:15:45.913 168 11496.49 79.32 56835.49 88888.00 2017-06-17 00:15:46.413 168 11496.60 79.28 56835.72 88888.00 2017-06-17 00:15:46.913 168 11496.66 79.28 56835.92 88888.00 2017-06-17 00:15:47.413 168 11496.80 79.33 56836.16 88888.00 2017-06-17 00:15:47.913 168 11496.95 79.28 56836.43 88888.00 2017-06-17 00:15:48.413 168 11497.07 79.29 56836.70 88888.00 2017-06-17 00:15:48.913 168 11497.21 79.31 56836.99 88888.00 2017-06-17 00:15:49.413 168 11497.32 79.29 56837.25 88888.00 2017-06-17 00:15:49.913 168 11497.38 79.27 56837.46 88888.00 2017-06-17 00:15:50.413 168 11497.48 79.28 56837.57 88888.00 2017-06-17 00:15:50.913 168 11497.60 79.27 56837.70 88888.00 2017-06-17 00:15:51.413 168 11497.70 79.28 56837.89 88888.00 2017-06-17 00:15:51.913 168 11497.83 79.31 56838.09 88888.00 2017-06-17 00:15:52.413 168 11497.92 79.34 56838.33 88888.00 2017-06-17 00:15:52.913 168 11498.02 79.36 56838.55 88888.00 2017-06-17 00:15:53.413 168 11498.08 79.38 56838.81 88888.00 2017-06-17 00:15:53.913 168 11498.24 79.36 56839.07 88888.00 2017-06-17 00:15:54.413 168 11498.45 79.36 56839.33 88888.00 2017-06-17 00:15:54.913 168 11498.52 79.39 56839.52 88888.00 2017-06-17 00:15:55.413 168 11498.57 79.43 56839.74 88888.00 2017-06-17 00:15:55.913 168 11498.68 79.51 56839.95 88888.00 2017-06-17 00:15:56.413 168 11498.83 79.49 56840.19 88888.00 2017-06-17 00:15:56.913 168 11498.95 79.48 56840.48 88888.00 2017-06-17 00:15:57.413 168 11499.02 79.54 56840.77 88888.00 2017-06-17 00:15:57.913 168 11499.13 79.54 56841.06 88888.00 2017-06-17 00:15:58.413 168 11499.18 79.55 56841.33 88888.00 2017-06-17 00:15:58.913 168 11499.25 79.60 56841.58 88888.00 2017-06-17 00:15:59.413 168 11499.36 79.62 56841.83 88888.00 2017-06-17 00:15:59.913 168 11499.43 79.62 56842.14 88888.00 2017-06-17 00:16:00.413 168 11499.40 79.67 56842.40 88888.00 2017-06-17 00:16:00.913 168 11499.49 79.70 56842.66 88888.00 2017-06-17 00:16:01.404 168 11499.57 79.68 56842.91 88888.00 2017-06-17 00:16:01.904 168 11499.63 79.68 56843.14 88888.00 2017-06-17 00:16:02.404 168 11499.70 79.70 56843.37 88888.00 2017-06-17 00:16:02.904 168 11499.81 79.70 56843.60 88888.00 2017-06-17 00:16:03.404 168 11499.91 79.69 56843.80 88888.00 2017-06-17 00:16:03.904 168 11499.93 79.74 56843.96 88888.00 2017-06-17 00:16:04.404 168 11500.06 79.77 56844.14 88888.00 2017-06-17 00:16:04.904 168 11500.13 79.74 56844.33 88888.00 2017-06-17 00:16:05.404 168 11500.10 79.70 56844.52 88888.00 2017-06-17 00:16:05.904 168 11500.15 79.68 56844.70 88888.00 2017-06-17 00:16:06.404 168 11500.23 79.65 56844.86 88888.00 2017-06-17 00:16:06.904 168 11500.26 79.65 56845.03 88888.00 2017-06-17 00:16:07.404 168 11500.33 79.69 56845.18 88888.00 2017-06-17 00:16:07.904 168 11500.41 79.69 56845.33 88888.00 2017-06-17 00:16:08.404 168 11500.43 79.66 56845.49 88888.00 2017-06-17 00:16:08.904 168 11500.45 79.65 56845.66 88888.00 2017-06-17 00:16:09.404 168 11500.52 79.65 56845.80 88888.00 2017-06-17 00:16:09.904 168 11500.52 79.67 56845.99 88888.00 2017-06-17 00:16:10.404 168 11500.48 79.69 56846.17 88888.00 2017-06-17 00:16:10.904 168 11500.55 79.72 56846.29 88888.00 2017-06-17 00:16:11.404 168 11500.65 79.67 56846.51 88888.00 2017-06-17 00:16:11.904 168 11500.69 79.66 56846.70 88888.00 2017-06-17 00:16:12.404 168 11500.69 79.69 56846.87 88888.00 2017-06-17 00:16:12.904 168 11500.73 79.73 56847.06 88888.00 2017-06-17 00:16:13.404 168 11500.72 79.74 56847.26 88888.00 2017-06-17 00:16:13.904 168 11500.73 79.81 56847.44 88888.00 2017-06-17 00:16:14.404 168 11500.78 79.83 56847.68 88888.00 2017-06-17 00:16:14.904 168 11500.83 79.86 56847.90 88888.00 2017-06-17 00:16:15.404 168 11500.79 79.97 56848.12 88888.00 2017-06-17 00:16:15.904 168 11500.90 80.04 56848.34 88888.00 2017-06-17 00:16:16.404 168 11500.96 80.14 56848.54 88888.00 2017-06-17 00:16:16.904 168 11500.96 80.22 56848.74 88888.00 2017-06-17 00:16:17.404 168 11500.96 80.30 56848.90 88888.00 2017-06-17 00:16:17.904 168 11501.03 80.38 56849.12 88888.00 2017-06-17 00:16:18.404 168 11501.07 80.45 56849.31 88888.00 2017-06-17 00:16:18.904 168 11501.12 80.52 56849.48 88888.00 2017-06-17 00:16:19.404 168 11501.23 80.61 56849.69 88888.00 2017-06-17 00:16:19.904 168 11501.31 80.68 56849.84 88888.00 2017-06-17 00:16:20.404 168 11501.31 80.78 56849.99 88888.00 2017-06-17 00:16:20.904 168 11501.35 80.90 56850.12 88888.00 2017-06-17 00:16:21.404 168 11501.44 81.01 56850.30 88888.00 2017-06-17 00:16:21.904 168 11501.53 81.12 56850.57 88888.00 2017-06-17 00:16:22.404 168 11501.56 81.22 56850.79 88888.00 2017-06-17 00:16:22.904 168 11501.62 81.30 56850.93 88888.00 2017-06-17 00:16:23.404 168 11501.66 81.39 56851.12 88888.00 2017-06-17 00:16:23.904 168 11501.68 81.45 56851.43 88888.00 2017-06-17 00:16:24.404 168 11501.70 81.52 56851.71 88888.00 2017-06-17 00:16:24.904 168 11501.76 81.62 56851.87 88888.00 2017-06-17 00:16:25.404 168 11501.81 81.77 56852.08 88888.00 2017-06-17 00:16:25.904 168 11501.83 81.93 56852.29 88888.00 2017-06-17 00:16:26.404 168 11501.89 82.04 56852.49 88888.00 2017-06-17 00:16:26.904 168 11501.91 82.10 56852.71 88888.00 2017-06-17 00:16:27.404 168 11501.90 82.19 56852.93 88888.00 2017-06-17 00:16:27.904 168 11501.98 82.30 56853.11 88888.00 2017-06-17 00:16:28.404 168 11502.04 82.38 56853.30 88888.00 2017-06-17 00:16:28.904 168 11502.03 82.46 56853.48 88888.00 2017-06-17 00:16:29.404 168 11502.07 82.55 56853.65 88888.00 2017-06-17 00:16:29.904 168 11502.09 82.62 56853.86 88888.00 2017-06-17 00:16:30.404 168 11502.07 82.69 56854.12 88888.00 2017-06-17 00:16:30.904 168 11502.09 82.81 56854.33 88888.00 2017-06-17 00:16:31.404 168 11502.12 82.90 56854.50 88888.00 2017-06-17 00:16:31.904 168 11502.11 82.99 56854.65 88888.00 2017-06-17 00:16:32.404 168 11502.08 83.07 56854.85 88888.00 2017-06-17 00:16:32.904 168 11502.16 83.17 56855.09 88888.00 2017-06-17 00:16:33.404 168 11502.21 83.30 56855.31 88888.00 2017-06-17 00:16:33.904 168 11502.23 83.40 56855.51 88888.00 2017-06-17 00:16:34.404 168 11502.24 83.53 56855.72 88888.00 2017-06-17 00:16:34.904 168 11502.25 83.61 56855.95 88888.00 2017-06-17 00:16:35.404 168 11502.23 83.68 56856.20 88888.00 2017-06-17 00:16:35.904 168 11502.27 83.80 56856.40 88888.00 2017-06-17 00:16:36.404 168 11502.29 83.90 56856.64 88888.00 2017-06-17 00:16:36.904 168 11502.24 84.00 56856.89 88888.00 2017-06-17 00:16:37.404 168 11502.20 84.08 56857.10 88888.00 2017-06-17 00:16:37.904 168 11502.27 84.17 56857.35 88888.00 2017-06-17 00:16:38.404 168 11502.25 84.23 56857.57 88888.00 2017-06-17 00:16:38.904 168 11502.24 84.31 56857.80 88888.00 2017-06-17 00:16:39.404 168 11502.25 84.42 56858.08 88888.00 2017-06-17 00:16:39.904 168 11502.24 84.52 56858.31 88888.00 2017-06-17 00:16:40.404 168 11502.20 84.62 56858.57 88888.00 2017-06-17 00:16:40.904 168 11502.22 84.73 56858.84 88888.00 2017-06-17 00:16:41.404 168 11502.22 84.84 56859.13 88888.00 2017-06-17 00:16:41.904 168 11502.17 84.94 56859.32 88888.00 2017-06-17 00:16:42.404 168 11502.15 85.06 56859.56 88888.00 2017-06-17 00:16:42.904 168 11502.20 85.19 56859.77 88888.00 2017-06-17 00:16:43.404 168 11502.12 85.27 56859.99 88888.00 2017-06-17 00:16:43.904 168 11502.08 85.34 56860.18 88888.00 2017-06-17 00:16:44.404 168 11502.04 85.43 56860.39 88888.00 2017-06-17 00:16:44.904 168 11501.98 85.53 56860.70 88888.00 2017-06-17 00:16:45.404 168 11501.90 85.66 56860.96 88888.00 2017-06-17 00:16:45.904 168 11501.88 85.74 56861.20 88888.00 2017-06-17 00:16:46.404 168 11501.93 85.82 56861.33 88888.00 2017-06-17 00:16:46.904 168 11501.89 85.88 56861.45 88888.00 2017-06-17 00:16:47.404 168 11501.88 86.00 56861.58 88888.00 2017-06-17 00:16:47.904 168 11501.84 86.14 56861.73 88888.00 2017-06-17 00:16:48.404 168 11501.79 86.21 56861.86 88888.00 2017-06-17 00:16:48.904 168 11501.74 86.28 56861.95 88888.00 2017-06-17 00:16:49.404 168 11501.66 86.36 56862.10 88888.00 2017-06-17 00:16:49.904 168 11501.65 86.50 56862.19 88888.00 2017-06-17 00:16:50.404 168 11501.53 86.56 56862.28 88888.00 2017-06-17 00:16:50.904 168 11501.44 86.64 56862.31 88888.00 2017-06-17 00:16:51.404 168 11501.41 86.74 56862.37 88888.00 2017-06-17 00:16:51.904 168 11501.35 86.84 56862.47 88888.00 2017-06-17 00:16:52.404 168 11501.30 86.95 56862.53 88888.00 2017-06-17 00:16:52.904 168 11501.21 87.02 56862.61 88888.00 2017-06-17 00:16:53.404 168 11501.11 87.11 56862.64 88888.00 2017-06-17 00:16:53.904 168 11500.95 87.24 56862.67 88888.00 2017-06-17 00:16:54.404 168 11500.85 87.32 56862.63 88888.00 2017-06-17 00:16:54.904 168 11500.78 87.38 56862.64 88888.00 2017-06-17 00:16:55.404 168 11500.71 87.47 56862.64 88888.00 2017-06-17 00:16:55.904 168 11500.54 87.56 56862.66 88888.00 2017-06-17 00:16:56.404 168 11500.50 87.63 56862.67 88888.00 2017-06-17 00:16:56.904 168 11500.40 87.71 56862.67 88888.00 2017-06-17 00:16:57.404 168 11500.21 87.78 56862.64 88888.00 2017-06-17 00:16:57.904 168 11500.12 87.86 56862.60 88888.00 2017-06-17 00:16:58.404 168 11500.02 87.85 56862.54 88888.00 2017-06-17 00:16:58.904 168 11499.89 87.90 56862.56 88888.00 2017-06-17 00:16:59.404 168 11499.73 88.06 56862.47 88888.00 2017-06-17 00:16:59.904 168 11499.63 88.12 56862.40 88888.00 2017-06-17 00:17:00.404 168 11499.53 88.17 56862.28 88888.00 2017-06-17 00:17:00.904 168 11499.39 88.25 56862.21 88888.00 2017-06-17 00:17:01.404 168 11499.33 88.36 56862.15 88888.00 2017-06-17 00:17:01.904 168 11499.19 88.39 56862.09 88888.00 2017-06-17 00:17:02.404 168 11499.04 88.43 56861.97 88888.00 2017-06-17 00:17:02.904 168 11498.91 88.49 56861.82 88888.00 2017-06-17 00:17:03.404 168 11498.85 88.56 56861.74 88888.00 2017-06-17 00:17:03.904 168 11498.73 88.60 56861.71 88888.00 2017-06-17 00:17:04.404 168 11498.64 88.66 56861.58 88888.00 2017-06-17 00:17:04.904 168 11498.55 88.72 56861.42 88888.00 2017-06-17 00:17:05.404 168 11498.42 88.77 56861.32 88888.00 2017-06-17 00:17:05.904 168 11498.32 88.84 56861.24 88888.00 2017-06-17 00:17:06.404 168 11498.22 88.93 56861.10 88888.00 2017-06-17 00:17:06.904 168 11498.13 88.94 56860.90 88888.00 2017-06-17 00:17:07.404 168 11497.99 89.02 56860.71 88888.00 2017-06-17 00:17:07.904 168 11497.88 89.07 56860.54 88888.00 2017-06-17 00:17:08.404 168 11497.91 89.12 56860.38 88888.00 2017-06-17 00:17:08.904 168 11497.83 89.14 56860.19 88888.00 2017-06-17 00:17:09.404 168 11497.74 89.26 56860.05 88888.00 2017-06-17 00:17:09.904 168 11497.66 89.40 56859.87 88888.00 2017-06-17 00:17:10.404 168 11497.55 89.46 56859.71 88888.00 2017-06-17 00:17:10.904 168 11497.38 89.55 56859.54 88888.00 2017-06-17 00:17:11.404 168 11497.35 89.68 56859.40 88888.00 2017-06-17 00:17:11.904 168 11497.27 89.79 56859.22 88888.00 2017-06-17 00:17:12.404 168 11497.20 89.92 56859.02 88888.00 2017-06-17 00:17:12.904 168 11497.14 90.02 56858.89 88888.00 2017-06-17 00:17:13.404 168 11497.15 90.11 56858.75 88888.00 2017-06-17 00:17:13.904 168 11497.10 90.21 56858.59 88888.00 2017-06-17 00:17:14.404 168 11496.95 90.34 56858.43 88888.00 2017-06-17 00:17:14.904 168 11496.87 90.44 56858.27 88888.00 2017-06-17 00:17:15.404 168 11496.83 90.57 56858.11 88888.00 2017-06-17 00:17:15.904 168 11496.76 90.77 56857.93 88888.00 2017-06-17 00:17:16.404 168 11496.68 90.94 56857.79 88888.00 2017-06-17 00:17:16.904 168 11496.63 91.05 56857.65 88888.00 2017-06-17 00:17:17.404 168 11496.49 91.16 56857.43 88888.00 2017-06-17 00:17:17.904 168 11496.31 91.24 56857.22 88888.00 2017-06-17 00:17:18.404 168 11496.28 91.38 56857.04 88888.00 2017-06-17 00:17:18.904 168 11496.19 91.52 56856.80 88888.00 2017-06-17 00:17:19.404 168 11496.02 91.65 56856.51 88888.00 2017-06-17 00:17:19.904 168 11495.89 91.76 56856.30 88888.00 2017-06-17 00:17:20.404 168 11495.72 91.84 56856.08 88888.00 2017-06-17 00:17:20.904 168 11495.60 91.94 56855.90 88888.00 2017-06-17 00:17:21.404 168 11495.48 92.10 56855.62 88888.00 2017-06-17 00:17:21.904 168 11495.33 92.20 56855.41 88888.00 2017-06-17 00:17:22.404 168 11495.17 92.30 56855.15 88888.00 2017-06-17 00:17:22.904 168 11495.01 92.40 56854.90 88888.00 2017-06-17 00:17:23.404 168 11494.95 92.49 56854.59 88888.00 2017-06-17 00:17:23.904 168 11494.85 92.60 56854.40 88888.00 2017-06-17 00:17:24.404 168 11494.71 92.73 56854.14 88888.00 2017-06-17 00:17:24.904 168 11494.54 92.85 56853.86 88888.00 2017-06-17 00:17:25.404 168 11494.46 92.96 56853.59 88888.00 2017-06-17 00:17:25.904 168 11494.24 93.12 56853.33 88888.00 2017-06-17 00:17:26.404 168 11494.08 93.21 56853.14 88888.00 2017-06-17 00:17:26.904 168 11494.00 93.26 56852.88 88888.00 2017-06-17 00:17:27.404 168 11493.80 93.33 56852.60 88888.00 2017-06-17 00:17:27.904 168 11493.61 93.47 56852.35 88888.00 2017-06-17 00:17:28.404 168 11493.54 93.57 56852.10 88888.00 2017-06-17 00:17:28.904 168 11493.46 93.69 56851.83 88888.00 2017-06-17 00:17:29.404 168 11493.29 93.80 56851.56 88888.00 2017-06-17 00:17:29.904 168 11493.15 93.90 56851.33 88888.00 2017-06-17 00:17:30.404 168 11493.07 93.95 56851.11 88888.00 2017-06-17 00:17:30.904 168 11492.96 94.04 56850.83 88888.00 2017-06-17 00:17:31.404 168 11492.82 94.11 56850.50 88888.00 2017-06-17 00:17:31.904 168 11492.72 94.18 56850.21 88888.00 2017-06-17 00:17:32.404 168 11492.66 94.35 56849.95 88888.00 2017-06-17 00:17:32.904 168 11492.55 94.38 56849.71 88888.00 2017-06-17 00:17:33.404 168 11492.50 94.46 56849.47 88888.00 2017-06-17 00:17:33.904 168 11492.42 94.51 56849.20 88888.00 2017-06-17 00:17:34.404 168 11492.31 94.56 56848.94 88888.00 2017-06-17 00:17:34.904 168 11492.30 94.68 56848.68 88888.00 2017-06-17 00:17:35.404 168 11492.31 94.79 56848.47 88888.00 2017-06-17 00:17:35.904 168 11492.25 94.83 56848.24 88888.00 2017-06-17 00:17:36.404 168 11492.18 94.87 56847.98 88888.00 2017-06-17 00:17:36.904 168 11492.18 94.90 56847.74 88888.00 2017-06-17 00:17:37.404 168 11492.17 94.94 56847.54 88888.00 2017-06-17 00:17:37.904 168 11492.13 94.99 56847.29 88888.00 2017-06-17 00:17:38.404 168 11492.07 95.05 56847.07 88888.00 2017-06-17 00:17:38.904 168 11492.07 95.11 56846.82 88888.00 2017-06-17 00:17:39.404 168 11492.02 95.16 56846.58 88888.00 2017-06-17 00:17:39.904 168 11491.93 95.25 56846.32 88888.00 2017-06-17 00:17:40.404 168 11491.93 95.33 56846.04 88888.00 2017-06-17 00:17:40.904 168 11491.94 95.40 56845.74 88888.00 2017-06-17 00:17:41.404 168 11491.88 95.44 56845.48 88888.00 2017-06-17 00:17:41.904 168 11491.88 95.44 56845.28 88888.00 2017-06-17 00:17:42.404 168 11491.82 95.50 56844.97 88888.00 2017-06-17 00:17:42.904 168 11491.72 95.55 56844.72 88888.00 2017-06-17 00:17:43.404 168 11491.72 95.61 56844.49 88888.00 2017-06-17 00:17:43.904 168 11491.71 95.71 56844.26 88888.00 2017-06-17 00:17:44.404 168 11491.65 95.77 56844.02 88888.00 2017-06-17 00:17:44.904 168 11491.57 95.89 56843.79 88888.00 2017-06-17 00:17:45.404 168 11491.47 95.95 56843.51 88888.00 2017-06-17 00:17:45.904 168 11491.40 96.01 56843.22 88888.00 2017-06-17 00:17:46.404 168 11491.32 96.07 56842.96 88888.00 2017-06-17 00:17:46.904 168 11491.21 96.16 56842.74 88888.00 2017-06-17 00:17:47.404 168 11491.10 96.27 56842.52 88888.00 2017-06-17 00:17:47.904 168 11490.98 96.36 56842.29 88888.00 2017-06-17 00:17:48.404 168 11490.89 96.41 56841.97 88888.00 2017-06-17 00:17:48.904 168 11490.74 96.48 56841.70 88888.00 2017-06-17 00:17:49.404 168 11490.63 96.52 56841.49 88888.00 2017-06-17 00:17:49.904 168 11490.46 96.57 56841.17 88888.00 2017-06-17 00:17:50.404 168 11490.33 96.61 56840.85 88888.00 2017-06-17 00:17:50.904 168 11490.16 96.64 56840.58 88888.00 2017-06-17 00:17:51.405 168 11489.98 96.70 56840.32 88888.00 2017-06-17 00:17:51.905 168 11489.82 96.79 56840.02 88888.00 2017-06-17 00:17:52.405 168 11489.68 96.81 56839.69 88888.00 2017-06-17 00:17:52.905 168 11489.46 96.86 56839.31 88888.00 2017-06-17 00:17:53.405 168 11489.26 96.90 56838.92 88888.00 2017-06-17 00:17:53.905 168 11489.14 96.95 56838.56 88888.00 2017-06-17 00:17:54.405 168 11488.96 96.96 56838.21 88888.00 2017-06-17 00:17:54.905 168 11488.80 96.95 56837.88 88888.00 2017-06-17 00:17:55.405 168 11488.69 96.95 56837.54 88888.00 2017-06-17 00:17:55.905 168 11488.60 96.95 56837.12 88888.00 2017-06-17 00:17:56.405 168 11488.45 96.98 56836.73 88888.00 2017-06-17 00:17:56.905 168 11488.35 97.02 56836.30 88888.00 2017-06-17 00:17:57.405 168 11488.25 97.03 56835.90 88888.00 2017-06-17 00:17:57.905 168 11488.06 97.03 56835.47 88888.00 2017-06-17 00:17:58.405 168 11487.92 97.07 56835.08 88888.00 2017-06-17 00:17:58.905 168 11487.85 97.09 56834.68 88888.00 2017-06-17 00:17:59.405 168 11487.70 97.10 56834.33 88888.00 2017-06-17 00:17:59.905 168 11487.50 97.16 56834.00 88888.00 2017-06-17 00:18:00.405 168 11487.44 97.17 56833.64 88888.00 2017-06-17 00:18:00.905 168 11487.34 97.18 56833.24 88888.00 2017-06-17 00:18:01.405 168 11487.16 97.21 56832.81 88888.00 2017-06-17 00:18:01.905 168 11487.06 97.32 56832.44 88888.00 2017-06-17 00:18:02.405 168 11486.95 97.41 56832.08 88888.00 2017-06-17 00:18:02.905 168 11486.87 97.45 56831.70 88888.00 2017-06-17 00:18:03.405 168 11486.83 97.52 56831.28 88888.00 2017-06-17 00:18:03.905 168 11486.79 97.54 56830.90 88888.00 2017-06-17 00:18:04.405 168 11486.72 97.55 56830.57 88888.00 2017-06-17 00:18:04.905 168 11486.58 97.61 56830.25 88888.00 2017-06-17 00:18:05.405 168 11486.47 97.70 56829.93 88888.00 2017-06-17 00:18:05.905 168 11486.41 97.76 56829.61 88888.00 2017-06-17 00:18:06.405 168 11486.30 97.79 56829.28 88888.00 2017-06-17 00:18:06.905 168 11486.22 97.82 56828.91 88888.00 2017-06-17 00:18:07.405 168 11486.17 97.82 56828.55 88888.00 2017-06-17 00:18:07.905 168 11486.02 97.84 56828.22 88888.00 2017-06-17 00:18:08.405 168 11485.84 97.90 56827.89 88888.00 2017-06-17 00:18:08.905 168 11485.72 97.89 56827.59 88888.00 2017-06-17 00:18:09.405 168 11485.57 97.88 56827.25 88888.00 2017-06-17 00:18:09.905 168 11485.37 97.90 56826.92 88888.00 2017-06-17 00:18:10.405 168 11485.21 97.93 56826.55 88888.00 2017-06-17 00:18:10.905 168 11485.12 97.93 56826.21 88888.00 2017-06-17 00:18:11.405 168 11484.93 97.95 56825.85 88888.00 2017-06-17 00:18:11.905 168 11484.77 97.93 56825.45 88888.00 2017-06-17 00:18:12.405 168 11484.65 97.85 56825.09 88888.00 2017-06-17 00:18:12.905 168 11484.49 97.85 56824.73 88888.00 2017-06-17 00:18:13.405 168 11484.31 97.82 56824.38 88888.00 2017-06-17 00:18:13.905 168 11484.19 97.76 56823.99 88888.00 2017-06-17 00:18:14.405 168 11483.98 97.68 56823.57 88888.00 2017-06-17 00:18:14.905 168 11483.77 97.61 56823.16 88888.00 2017-06-17 00:18:15.405 168 11483.65 97.49 56822.77 88888.00 2017-06-17 00:18:15.905 168 11483.59 97.42 56822.46 88888.00 2017-06-17 00:18:16.405 168 11483.45 97.35 56822.01 88888.00 2017-06-17 00:18:16.905 168 11483.28 97.28 56821.54 88888.00 2017-06-17 00:18:17.405 168 11483.19 97.20 56821.20 88888.00 2017-06-17 00:18:17.905 168 11483.09 97.08 56820.87 88888.00 2017-06-17 00:18:18.405 168 11482.96 96.95 56820.52 88888.00 2017-06-17 00:18:18.905 168 11482.82 96.87 56820.15 88888.00 2017-06-17 00:18:19.405 168 11482.70 96.75 56819.84 88888.00 2017-06-17 00:18:19.905 168 11482.57 96.61 56819.44 88888.00 2017-06-17 00:18:20.405 168 11482.47 96.50 56819.05 88888.00 2017-06-17 00:18:20.905 168 11482.40 96.39 56818.65 88888.00 2017-06-17 00:18:21.405 168 11482.23 96.25 56818.32 88888.00 2017-06-17 00:18:21.905 168 11482.07 96.13 56818.02 88888.00 2017-06-17 00:18:22.405 168 11481.99 96.02 56817.77 88888.00 2017-06-17 00:18:22.905 168 11481.88 95.94 56817.53 88888.00 2017-06-17 00:18:23.405 168 11481.72 95.87 56817.28 88888.00 2017-06-17 00:18:23.905 168 11481.58 95.81 56817.00 88888.00 2017-06-17 00:18:24.405 168 11481.54 95.73 56816.77 88888.00 2017-06-17 00:18:24.905 168 11481.48 95.67 56816.49 88888.00 2017-06-17 00:18:25.405 168 11481.33 95.61 56816.28 88888.00 2017-06-17 00:18:25.905 168 11481.26 95.51 56816.08 88888.00 2017-06-17 00:18:26.405 168 11481.20 95.40 56815.77 88888.00 2017-06-17 00:18:26.905 168 11481.13 95.33 56815.56 88888.00 2017-06-17 00:18:27.405 168 11481.08 95.33 56815.40 88888.00 2017-06-17 00:18:27.905 168 11481.01 95.27 56815.19 88888.00 2017-06-17 00:18:28.405 168 11480.88 95.23 56815.04 88888.00 2017-06-17 00:18:28.905 168 11480.89 95.09 56814.86 88888.00 2017-06-17 00:18:29.405 168 11480.83 94.97 56814.59 88888.00 2017-06-17 00:18:29.905 168 11480.75 94.92 56814.35 88888.00 2017-06-17 00:18:30.405 168 11480.63 94.87 56814.17 88888.00 2017-06-17 00:18:30.905 168 11480.67 94.84 56814.02 88888.00 2017-06-17 00:18:31.405 168 11480.62 94.78 56813.79 88888.00 2017-06-17 00:18:31.905 168 11480.53 94.75 56813.62 88888.00 2017-06-17 00:18:32.405 168 11480.50 94.66 56813.41 88888.00 2017-06-17 00:18:32.905 168 11480.49 94.53 56813.28 88888.00 2017-06-17 00:18:33.405 168 11480.45 94.46 56813.11 88888.00 2017-06-17 00:18:33.905 168 11480.45 94.41 56812.91 88888.00 2017-06-17 00:18:34.405 168 11480.42 94.34 56812.69 88888.00 2017-06-17 00:18:34.905 168 11480.32 94.28 56812.49 88888.00 2017-06-17 00:18:35.405 168 11480.25 94.24 56812.36 88888.00 2017-06-17 00:18:35.905 168 11480.25 94.18 56812.25 88888.00 2017-06-17 00:18:36.405 168 11480.20 94.10 56812.17 88888.00 2017-06-17 00:18:36.905 168 11480.20 94.08 56812.05 88888.00 2017-06-17 00:18:37.405 168 11480.20 94.05 56811.89 88888.00 2017-06-17 00:18:37.905 168 11480.18 94.00 56811.79 88888.00 2017-06-17 00:18:38.405 168 11480.12 93.97 56811.69 88888.00 2017-06-17 00:18:38.905 168 11480.11 93.92 56811.59 88888.00 2017-06-17 00:18:39.405 168 11480.07 93.88 56811.48 88888.00 2017-06-17 00:18:39.905 168 11480.04 93.88 56811.38 88888.00 2017-06-17 00:18:40.405 168 11479.98 93.90 56811.33 88888.00 2017-06-17 00:18:40.905 168 11479.99 93.85 56811.29 88888.00 2017-06-17 00:18:41.405 168 11479.97 93.77 56811.20 88888.00 2017-06-17 00:18:41.905 168 11479.93 93.78 56811.12 88888.00 2017-06-17 00:18:42.405 168 11479.87 93.78 56811.05 88888.00 2017-06-17 00:18:42.905 168 11479.80 93.71 56810.87 88888.00 2017-06-17 00:18:43.405 168 11479.67 93.68 56810.68 88888.00 2017-06-17 00:18:43.905 168 11479.63 93.66 56810.54 88888.00 2017-06-17 00:18:44.405 168 11479.63 93.61 56810.41 88888.00 2017-06-17 00:18:44.905 168 11479.56 93.55 56810.22 88888.00 2017-06-17 00:18:45.405 168 11479.43 93.51 56810.09 88888.00 2017-06-17 00:18:45.905 168 11479.41 93.48 56809.92 88888.00 2017-06-17 00:18:46.405 168 11479.38 93.41 56809.73 88888.00 2017-06-17 00:18:46.905 168 11479.25 93.34 56809.51 88888.00 2017-06-17 00:18:47.405 168 11479.23 93.35 56809.40 88888.00 2017-06-17 00:18:47.905 168 11479.16 93.34 56809.25 88888.00 2017-06-17 00:18:48.405 168 11479.07 93.33 56809.07 88888.00 2017-06-17 00:18:48.905 168 11479.01 93.32 56808.89 88888.00 2017-06-17 00:18:49.405 168 11479.00 93.23 56808.70 88888.00 2017-06-17 00:18:49.905 168 11478.97 93.15 56808.52 88888.00 2017-06-17 00:18:50.405 168 11478.89 93.10 56808.39 88888.00 2017-06-17 00:18:50.905 168 11478.94 93.07 56808.24 88888.00 2017-06-17 00:18:51.405 168 11478.93 93.10 56808.01 88888.00 2017-06-17 00:18:51.905 168 11478.86 93.15 56807.85 88888.00 2017-06-17 00:18:52.405 168 11478.88 93.15 56807.72 88888.00 2017-06-17 00:18:52.905 168 11478.90 93.08 56807.63 88888.00 2017-06-17 00:18:53.405 168 11478.92 93.03 56807.53 88888.00 2017-06-17 00:18:53.905 168 11478.94 93.03 56807.39 88888.00 2017-06-17 00:18:54.405 168 11478.99 93.08 56807.29 88888.00 2017-06-17 00:18:54.905 168 11479.02 93.07 56807.18 88888.00 2017-06-17 00:18:55.405 168 11479.09 93.07 56807.07 88888.00 2017-06-17 00:18:55.905 168 11479.21 93.01 56806.96 88888.00 2017-06-17 00:18:56.405 168 11479.23 92.98 56806.91 88888.00 2017-06-17 00:18:56.905 168 11479.24 92.98 56806.98 88888.00 2017-06-17 00:18:57.405 168 11479.27 92.99 56807.01 88888.00 2017-06-17 00:18:57.905 168 11479.38 92.94 56807.02 88888.00 2017-06-17 00:18:58.405 168 11479.43 92.92 56806.96 88888.00 2017-06-17 00:18:58.905 168 11479.45 92.92 56806.77 88888.00 2017-06-17 00:18:59.405 168 11479.53 92.89 56806.66 88888.00 2017-06-17 00:18:59.905 168 11479.58 92.83 56806.54 88888.00 2017-06-17 00:19:00.405 168 11479.56 92.74 56806.54 88888.00 2017-06-17 00:19:00.905 168 11479.62 92.67 56806.58 88888.00 2017-06-17 00:19:01.405 168 11479.69 92.69 56806.59 88888.00 2017-06-17 00:19:01.905 168 11479.67 92.71 56806.59 88888.00 2017-06-17 00:19:02.405 168 11479.70 92.67 56806.53 88888.00 2017-06-17 00:19:02.905 168 11479.77 92.59 56806.49 88888.00 2017-06-17 00:19:03.405 168 11479.74 92.56 56806.40 88888.00 2017-06-17 00:19:03.905 168 11479.74 92.59 56806.30 88888.00 2017-06-17 00:19:04.405 168 11479.83 92.58 56806.21 88888.00 2017-06-17 00:19:04.905 168 11479.88 92.53 56806.09 88888.00 2017-06-17 00:19:05.405 168 11479.85 92.51 56806.00 88888.00 2017-06-17 00:19:05.905 168 11479.87 92.49 56805.92 88888.00 2017-06-17 00:19:06.405 168 11479.97 92.47 56805.75 88888.00 2017-06-17 00:19:06.905 168 11480.00 92.45 56805.61 88888.00 2017-06-17 00:19:07.405 168 11480.05 92.44 56805.55 88888.00 2017-06-17 00:19:07.905 168 11480.18 92.39 56805.42 88888.00 2017-06-17 00:19:08.405 168 11480.18 92.37 56805.31 88888.00 2017-06-17 00:19:08.905 168 11480.09 92.35 56805.25 88888.00 2017-06-17 00:19:09.405 168 11480.13 92.34 56805.19 88888.00 2017-06-17 00:19:09.905 168 11480.25 92.30 56805.02 88888.00 2017-06-17 00:19:10.405 168 11480.31 92.27 56804.85 88888.00 2017-06-17 00:19:10.905 168 11480.33 92.25 56804.74 88888.00 2017-06-17 00:19:11.405 168 11480.45 92.26 56804.63 88888.00 2017-06-17 00:19:11.905 168 11480.50 92.22 56804.45 88888.00 2017-06-17 00:19:12.405 168 11480.50 92.21 56804.31 88888.00 2017-06-17 00:19:12.905 168 11480.56 92.20 56804.20 88888.00 2017-06-17 00:19:13.405 168 11480.62 92.19 56804.09 88888.00 2017-06-17 00:19:13.905 168 11480.66 92.17 56803.97 88888.00 2017-06-17 00:19:14.405 168 11480.74 92.13 56803.87 88888.00 2017-06-17 00:19:14.905 168 11480.81 92.11 56803.76 88888.00 2017-06-17 00:19:15.405 168 11480.83 92.04 56803.58 88888.00 2017-06-17 00:19:15.905 168 11480.80 91.99 56803.45 88888.00 2017-06-17 00:19:16.405 168 11480.88 91.92 56803.31 88888.00 2017-06-17 00:19:16.905 168 11480.98 91.86 56803.18 88888.00 2017-06-17 00:19:17.405 168 11480.99 91.84 56803.06 88888.00 2017-06-17 00:19:17.905 168 11481.02 91.81 56802.92 88888.00 2017-06-17 00:19:18.405 168 11481.04 91.74 56802.84 88888.00 2017-06-17 00:19:18.905 168 11481.05 91.74 56802.67 88888.00 2017-06-17 00:19:19.405 168 11481.06 91.73 56802.52 88888.00 2017-06-17 00:19:19.905 168 11481.10 91.65 56802.39 88888.00 2017-06-17 00:19:20.405 168 11481.11 91.63 56802.24 88888.00 2017-06-17 00:19:20.905 168 11481.11 91.59 56802.15 88888.00 2017-06-17 00:19:21.405 168 11481.18 91.58 56801.96 88888.00 2017-06-17 00:19:21.905 168 11481.16 91.59 56801.76 88888.00 2017-06-17 00:19:22.405 168 11481.16 91.59 56801.63 88888.00 2017-06-17 00:19:22.905 168 11481.18 91.57 56801.47 88888.00 2017-06-17 00:19:23.405 168 11481.12 91.56 56801.30 88888.00 2017-06-17 00:19:23.905 168 11481.06 91.52 56801.17 88888.00 2017-06-17 00:19:24.405 168 11481.04 91.47 56801.01 88888.00 2017-06-17 00:19:24.905 168 11481.11 91.43 56800.81 88888.00 2017-06-17 00:19:25.405 168 11481.12 91.37 56800.67 88888.00 2017-06-17 00:19:25.905 168 11481.11 91.35 56800.46 88888.00 2017-06-17 00:19:26.405 168 11481.16 91.30 56800.29 88888.00 2017-06-17 00:19:26.905 168 11481.13 91.23 56800.10 88888.00 2017-06-17 00:19:27.405 168 11481.04 91.19 56799.92 88888.00 2017-06-17 00:19:27.905 168 11481.10 91.12 56799.77 88888.00 2017-06-17 00:19:28.405 168 11481.12 91.06 56799.53 88888.00 2017-06-17 00:19:28.905 168 11481.08 91.06 56799.35 88888.00 2017-06-17 00:19:29.405 168 11481.05 91.02 56799.19 88888.00 2017-06-17 00:19:29.905 168 11481.10 90.92 56798.92 88888.00 2017-06-17 00:19:30.405 168 11481.05 90.84 56798.73 88888.00 2017-06-17 00:19:30.905 168 11480.99 90.81 56798.60 88888.00 2017-06-17 00:19:31.405 168 11481.03 90.74 56798.42 88888.00 2017-06-17 00:19:31.905 168 11480.99 90.67 56798.25 88888.00 2017-06-17 00:19:32.405 168 11480.91 90.63 56798.11 88888.00 2017-06-17 00:19:32.905 168 11480.91 90.62 56797.94 88888.00 2017-06-17 00:19:33.405 168 11480.94 90.56 56797.79 88888.00 2017-06-17 00:19:33.905 168 11480.88 90.52 56797.64 88888.00 2017-06-17 00:19:34.405 168 11480.80 90.52 56797.49 88888.00 2017-06-17 00:19:34.905 168 11480.82 90.45 56797.46 88888.00 2017-06-17 00:19:35.405 168 11480.80 90.38 56797.38 88888.00 2017-06-17 00:19:35.905 168 11480.70 90.38 56797.23 88888.00 2017-06-17 00:19:36.405 168 11480.68 90.42 56797.13 88888.00 2017-06-17 00:19:36.905 168 11480.64 90.40 56797.01 88888.00 2017-06-17 00:19:37.405 168 11480.59 90.37 56796.89 88888.00 2017-06-17 00:19:37.905 168 11480.52 90.34 56796.78 88888.00 2017-06-17 00:19:38.405 168 11480.49 90.30 56796.62 88888.00 2017-06-17 00:19:38.905 168 11480.47 90.27 56796.55 88888.00 2017-06-17 00:19:39.405 168 11480.41 90.24 56796.44 88888.00 2017-06-17 00:19:39.905 168 11480.35 90.20 56796.31 88888.00 2017-06-17 00:19:40.405 168 11480.29 90.17 56796.19 88888.00 2017-06-17 00:19:40.905 168 11480.25 90.20 56796.11 88888.00 2017-06-17 00:19:41.405 168 11480.25 90.20 56796.07 88888.00 2017-06-17 00:19:41.905 168 11480.16 90.22 56796.04 88888.00 2017-06-17 00:19:42.405 168 11480.08 90.23 56795.97 88888.00 2017-06-17 00:19:42.905 168 11480.05 90.20 56795.88 88888.00 2017-06-17 00:19:43.405 168 11480.09 90.18 56795.84 88888.00 2017-06-17 00:19:43.905 168 11480.07 90.15 56795.81 88888.00 2017-06-17 00:19:44.405 168 11479.99 90.16 56795.71 88888.00 2017-06-17 00:19:44.905 168 11479.92 90.15 56795.65 88888.00 2017-06-17 00:19:45.405 168 11479.94 90.21 56795.61 88888.00 2017-06-17 00:19:45.905 168 11479.86 90.26 56795.56 88888.00 2017-06-17 00:19:46.406 168 11479.85 90.24 56795.48 88888.00 2017-06-17 00:19:46.906 168 11479.83 90.26 56795.45 88888.00 2017-06-17 00:19:47.406 168 11479.78 90.24 56795.33 88888.00 2017-06-17 00:19:47.906 168 11479.70 90.23 56795.20 88888.00 2017-06-17 00:19:48.406 168 11479.67 90.28 56795.13 88888.00 2017-06-17 00:19:48.906 168 11479.59 90.34 56795.05 88888.00 2017-06-17 00:19:49.406 168 11479.51 90.35 56794.92 88888.00 2017-06-17 00:19:49.906 168 11479.48 90.34 56794.84 88888.00 2017-06-17 00:19:50.406 168 11479.45 90.36 56794.81 88888.00 2017-06-17 00:19:50.906 168 11479.37 90.37 56794.69 88888.00 2017-06-17 00:19:51.406 168 11479.29 90.41 56794.59 88888.00 2017-06-17 00:19:51.906 168 11479.28 90.43 56794.46 88888.00 2017-06-17 00:19:52.406 168 11479.23 90.38 56794.36 88888.00 2017-06-17 00:19:52.906 168 11479.13 90.42 56794.31 88888.00 2017-06-17 00:19:53.406 168 11479.07 90.42 56794.19 88888.00 2017-06-17 00:19:53.906 168 11478.99 90.41 56794.08 88888.00 2017-06-17 00:19:54.406 168 11478.90 90.40 56794.00 88888.00 2017-06-17 00:19:54.906 168 11478.86 90.42 56793.94 88888.00 2017-06-17 00:19:55.406 168 11478.70 90.41 56793.83 88888.00 2017-06-17 00:19:55.906 168 11478.52 90.37 56793.75 88888.00 2017-06-17 00:19:56.406 168 11478.41 90.37 56793.63 88888.00 2017-06-17 00:19:56.906 168 11478.34 90.36 56793.49 88888.00 2017-06-17 00:19:57.406 168 11478.21 90.29 56793.29 88888.00 2017-06-17 00:19:57.906 168 11478.12 90.26 56793.10 88888.00 2017-06-17 00:19:58.406 168 11478.05 90.22 56792.95 88888.00 2017-06-17 00:19:58.906 168 11477.95 90.15 56792.79 88888.00 2017-06-17 00:19:59.406 168 11477.79 90.13 56792.70 88888.00 2017-06-17 00:19:59.906 168 11477.65 90.10 56792.52 88888.00 2017-06-17 00:20:00.406 168 11477.65 90.07 56792.35 88888.00 2017-06-17 00:20:00.906 168 11477.49 90.03 56792.20 88888.00 2017-06-17 00:20:01.406 168 11477.35 90.06 56792.05 88888.00 2017-06-17 00:20:01.906 168 11477.31 90.02 56791.97 88888.00 2017-06-17 00:20:02.406 168 11477.26 89.97 56791.83 88888.00 2017-06-17 00:20:02.906 168 11477.09 89.95 56791.68 88888.00 2017-06-17 00:20:03.406 168 11476.99 89.90 56791.56 88888.00 2017-06-17 00:20:03.906 168 11476.94 89.87 56791.45 88888.00 2017-06-17 00:20:04.406 168 11476.79 89.83 56791.37 88888.00 2017-06-17 00:20:04.906 168 11476.72 89.77 56791.26 88888.00 2017-06-17 00:20:05.406 168 11476.67 89.72 56791.13 88888.00 2017-06-17 00:20:05.906 168 11476.54 89.73 56791.12 88888.00 2017-06-17 00:20:06.406 168 11476.44 89.69 56791.04 88888.00 2017-06-17 00:20:06.906 168 11476.37 89.65 56790.97 88888.00 2017-06-17 00:20:07.406 168 11476.25 89.62 56790.91 88888.00 2017-06-17 00:20:07.906 168 11476.13 89.65 56790.90 88888.00 2017-06-17 00:20:08.406 168 11476.03 89.66 56790.94 88888.00 2017-06-17 00:20:08.906 168 11475.81 89.59 56790.93 88888.00 2017-06-17 00:20:09.406 168 11475.61 89.56 56790.86 88888.00 2017-06-17 00:20:09.906 168 11475.56 89.55 56790.83 88888.00 2017-06-17 00:20:10.406 168 11475.46 89.48 56790.74 88888.00 2017-06-17 00:20:10.906 168 11475.28 89.45 56790.71 88888.00 2017-06-17 00:20:11.406 168 11475.13 89.41 56790.60 88888.00 2017-06-17 00:20:11.906 168 11475.00 89.38 56790.56 88888.00 2017-06-17 00:20:12.406 168 11474.87 89.39 56790.60 88888.00 2017-06-17 00:20:12.906 168 11474.67 89.42 56790.59 88888.00 2017-06-17 00:20:13.406 168 11474.60 89.45 56790.58 88888.00 2017-06-17 00:20:13.906 168 11474.50 89.43 56790.54 88888.00 2017-06-17 00:20:14.406 168 11474.31 89.42 56790.55 88888.00 2017-06-17 00:20:14.906 168 11474.17 89.43 56790.54 88888.00 2017-06-17 00:20:15.406 168 11474.09 89.41 56790.47 88888.00 2017-06-17 00:20:15.906 168 11473.88 89.41 56790.39 88888.00 2017-06-17 00:20:16.406 168 11473.75 89.45 56790.34 88888.00 2017-06-17 00:20:16.906 168 11473.60 89.43 56790.29 88888.00 2017-06-17 00:20:17.406 168 11473.50 89.40 56790.19 88888.00 2017-06-17 00:20:17.906 168 11473.35 89.39 56790.14 88888.00 2017-06-17 00:20:18.406 168 11473.25 89.39 56790.13 88888.00 2017-06-17 00:20:18.906 168 11473.14 89.36 56790.04 88888.00 2017-06-17 00:20:19.406 168 11472.96 89.36 56790.02 88888.00 2017-06-17 00:20:19.906 168 11472.84 89.43 56789.96 88888.00 2017-06-17 00:20:20.406 168 11472.78 89.45 56789.90 88888.00 2017-06-17 00:20:20.906 168 11472.67 89.41 56789.89 88888.00 2017-06-17 00:20:21.406 168 11472.48 89.40 56789.89 88888.00 2017-06-17 00:20:21.906 168 11472.35 89.40 56789.81 88888.00 2017-06-17 00:20:22.406 168 11472.26 89.36 56789.74 88888.00 2017-06-17 00:20:22.906 168 11472.06 89.35 56789.70 88888.00 2017-06-17 00:20:23.406 168 11471.92 89.42 56789.69 88888.00 2017-06-17 00:20:23.906 168 11471.86 89.48 56789.65 88888.00 2017-06-17 00:20:24.406 168 11471.70 89.49 56789.62 88888.00 2017-06-17 00:20:24.906 168 11471.49 89.58 56789.58 88888.00 2017-06-17 00:20:25.406 168 11471.40 89.60 56789.61 88888.00 2017-06-17 00:20:25.906 168 11471.29 89.65 56789.59 88888.00 2017-06-17 00:20:26.406 168 11471.17 89.65 56789.59 88888.00 2017-06-17 00:20:26.906 168 11471.08 89.66 56789.59 88888.00 2017-06-17 00:20:27.406 168 11470.95 89.66 56789.55 88888.00 2017-06-17 00:20:27.906 168 11470.76 89.63 56789.51 88888.00 2017-06-17 00:20:28.406 168 11470.63 89.68 56789.50 88888.00 2017-06-17 00:20:28.906 168 11470.57 89.66 56789.49 88888.00 2017-06-17 00:20:29.406 168 11470.46 89.63 56789.43 88888.00 2017-06-17 00:20:29.906 168 11470.28 89.65 56789.42 88888.00 2017-06-17 00:20:30.406 168 11470.20 89.63 56789.44 88888.00 2017-06-17 00:20:30.906 168 11470.08 89.58 56789.49 88888.00 2017-06-17 00:20:31.406 168 11469.93 89.54 56789.57 88888.00 2017-06-17 00:20:31.906 168 11469.85 89.58 56789.61 88888.00 2017-06-17 00:20:32.406 168 11469.79 89.59 56789.61 88888.00 2017-06-17 00:20:32.906 168 11469.70 89.58 56789.57 88888.00 2017-06-17 00:20:33.406 168 11469.57 89.58 56789.59 88888.00 2017-06-17 00:20:33.906 168 11469.49 89.53 56789.62 88888.00 2017-06-17 00:20:34.406 168 11469.41 89.52 56789.64 88888.00 2017-06-17 00:20:34.906 168 11469.27 89.49 56789.59 88888.00 2017-06-17 00:20:35.406 168 11469.16 89.46 56789.65 88888.00 2017-06-17 00:20:35.906 168 11469.07 89.45 56789.68 88888.00 2017-06-17 00:20:36.406 168 11468.96 89.47 56789.75 88888.00 2017-06-17 00:20:36.906 168 11468.88 89.43 56789.78 88888.00 2017-06-17 00:20:37.406 168 11468.82 89.40 56789.79 88888.00 2017-06-17 00:20:37.906 168 11468.69 89.40 56789.85 88888.00 2017-06-17 00:20:38.406 168 11468.55 89.38 56789.87 88888.00 2017-06-17 00:20:38.906 168 11468.44 89.35 56789.91 88888.00 2017-06-17 00:20:39.406 168 11468.37 89.33 56790.02 88888.00 2017-06-17 00:20:39.906 168 11468.27 89.29 56790.13 88888.00 2017-06-17 00:20:40.406 168 11468.17 89.25 56790.23 88888.00 2017-06-17 00:20:40.906 168 11468.06 89.21 56790.34 88888.00 2017-06-17 00:20:41.406 168 11467.95 89.18 56790.40 88888.00 2017-06-17 00:20:41.906 168 11467.86 89.15 56790.46 88888.00 2017-06-17 00:20:42.406 168 11467.74 89.13 56790.47 88888.00 2017-06-17 00:20:42.906 168 11467.62 89.09 56790.54 88888.00 2017-06-17 00:20:43.406 168 11467.43 89.07 56790.65 88888.00 2017-06-17 00:20:43.906 168 11467.33 89.08 56790.84 88888.00 2017-06-17 00:20:44.406 168 11467.23 89.06 56790.94 88888.00 2017-06-17 00:20:44.906 168 11467.07 89.00 56791.03 88888.00 2017-06-17 00:20:45.406 168 11466.95 88.95 56791.11 88888.00 2017-06-17 00:20:45.906 168 11466.85 88.92 56791.18 88888.00 2017-06-17 00:20:46.406 168 11466.72 88.86 56791.31 88888.00 2017-06-17 00:20:46.906 168 11466.60 88.85 56791.44 88888.00 2017-06-17 00:20:47.406 168 11466.51 88.83 56791.41 88888.00 2017-06-17 00:20:47.906 168 11466.37 88.77 56791.54 88888.00 2017-06-17 00:20:48.406 168 11466.18 88.75 56791.61 88888.00 2017-06-17 00:20:48.906 168 11466.03 88.73 56791.68 88888.00 2017-06-17 00:20:49.406 168 11465.84 88.67 56791.68 88888.00 2017-06-17 00:20:49.906 168 11465.67 88.60 56791.77 88888.00 2017-06-17 00:20:50.406 168 11465.54 88.59 56791.81 88888.00 2017-06-17 00:20:50.906 168 11465.47 88.56 56791.87 88888.00 2017-06-17 00:20:51.406 168 11465.30 88.50 56791.87 88888.00 2017-06-17 00:20:51.906 168 11465.11 88.47 56791.90 88888.00 2017-06-17 00:20:52.406 168 11464.98 88.41 56792.01 88888.00 2017-06-17 00:20:52.906 168 11464.80 88.32 56792.06 88888.00 2017-06-17 00:20:53.406 168 11464.55 88.27 56792.12 88888.00 2017-06-17 00:20:53.906 168 11464.42 88.27 56792.21 88888.00 2017-06-17 00:20:54.406 168 11464.27 88.22 56792.23 88888.00 2017-06-17 00:20:54.906 168 11464.07 88.19 56792.26 88888.00 2017-06-17 00:20:55.406 168 11463.86 88.13 56792.25 88888.00 2017-06-17 00:20:55.906 168 11463.71 88.09 56792.31 88888.00 2017-06-17 00:20:56.406 168 11463.55 88.00 56792.28 88888.00 2017-06-17 00:20:56.906 168 11463.38 87.98 56792.35 88888.00 2017-06-17 00:20:57.406 168 11463.22 87.95 56792.37 88888.00 2017-06-17 00:20:57.906 168 11463.03 87.85 56792.38 88888.00 2017-06-17 00:20:58.406 168 11462.75 87.73 56792.34 88888.00 2017-06-17 00:20:58.906 168 11462.52 87.69 56792.29 88888.00 2017-06-17 00:20:59.406 168 11462.35 87.61 56792.31 88888.00 2017-06-17 00:20:59.906 168 11462.15 87.54 56792.31 88888.00 2017-06-17 00:21:00.406 168 11461.94 87.47 56792.26 88888.00 2017-06-17 00:21:00.906 168 11461.76 87.41 56792.20 88888.00 2017-06-17 00:21:01.406 168 11461.53 87.29 56792.16 88888.00 2017-06-17 00:21:01.906 168 11461.25 87.18 56792.13 88888.00 2017-06-17 00:21:02.406 168 11461.10 87.10 56792.05 88888.00 2017-06-17 00:21:02.906 168 11460.91 87.03 56792.00 88888.00 2017-06-17 00:21:03.406 168 11460.62 86.94 56791.94 88888.00 2017-06-17 00:21:03.906 168 11460.39 86.88 56791.77 88888.00 2017-06-17 00:21:04.406 168 11460.25 86.79 56791.57 88888.00 2017-06-17 00:21:04.906 168 11460.02 86.71 56791.48 88888.00 2017-06-17 00:21:05.406 168 11459.77 86.59 56791.38 88888.00 2017-06-17 00:21:05.906 168 11459.59 86.47 56791.18 88888.00 2017-06-17 00:21:06.406 168 11459.34 86.35 56790.99 88888.00 2017-06-17 00:21:06.906 168 11459.09 86.23 56790.84 88888.00 2017-06-17 00:21:07.406 168 11458.89 86.15 56790.67 88888.00 2017-06-17 00:21:07.906 168 11458.72 86.01 56790.47 88888.00 2017-06-17 00:21:08.406 168 11458.49 85.87 56790.23 88888.00 2017-06-17 00:21:08.906 168 11458.19 85.68 56790.07 88888.00 2017-06-17 00:21:09.406 168 11457.95 85.53 56789.85 88888.00 2017-06-17 00:21:09.906 168 11457.76 85.43 56789.66 88888.00 2017-06-17 00:21:10.406 168 11457.48 85.32 56789.43 88888.00 2017-06-17 00:21:10.906 168 11457.27 85.20 56789.13 88888.00 2017-06-17 00:21:11.406 168 11457.07 85.00 56788.87 88888.00 2017-06-17 00:21:11.906 168 11456.87 84.93 56788.63 88888.00 2017-06-17 00:21:12.406 168 11456.62 84.85 56788.31 88888.00 2017-06-17 00:21:12.906 168 11456.41 84.72 56788.03 88888.00 2017-06-17 00:21:13.406 168 11456.13 84.60 56787.77 88888.00 2017-06-17 00:21:13.906 168 11455.93 84.46 56787.51 88888.00 2017-06-17 00:21:14.406 168 11455.72 84.35 56787.22 88888.00 2017-06-17 00:21:14.906 168 11455.53 84.18 56786.89 88888.00 2017-06-17 00:21:15.406 168 11455.33 84.00 56786.61 88888.00 2017-06-17 00:21:15.906 168 11455.14 83.78 56786.31 88888.00 2017-06-17 00:21:16.406 168 11454.97 83.66 56785.98 88888.00 2017-06-17 00:21:16.906 168 11454.72 83.53 56785.63 88888.00 2017-06-17 00:21:17.406 168 11454.50 83.41 56785.28 88888.00 2017-06-17 00:21:17.906 168 11454.39 83.26 56784.94 88888.00 2017-06-17 00:21:18.406 168 11454.19 83.09 56784.56 88888.00 2017-06-17 00:21:18.906 168 11454.00 83.00 56784.23 88888.00 2017-06-17 00:21:19.406 168 11453.82 82.83 56783.92 88888.00 2017-06-17 00:21:19.906 168 11453.66 82.67 56783.54 88888.00 2017-06-17 00:21:20.406 168 11453.42 82.44 56783.18 88888.00 2017-06-17 00:21:20.906 168 11453.35 82.28 56782.89 88888.00 2017-06-17 00:21:21.406 168 11453.14 82.12 56782.52 88888.00 2017-06-17 00:21:21.906 168 11452.95 81.92 56782.21 88888.00 2017-06-17 00:21:22.406 168 11452.88 81.84 56781.92 88888.00 2017-06-17 00:21:22.906 168 11452.74 81.67 56781.59 88888.00 2017-06-17 00:21:23.406 168 11452.48 81.52 56781.17 88888.00 2017-06-17 00:21:23.906 168 11452.27 81.38 56780.82 88888.00 2017-06-17 00:21:24.406 168 11452.19 81.24 56780.51 88888.00 2017-06-17 00:21:24.906 168 11452.11 81.05 56780.19 88888.00 2017-06-17 00:21:25.406 168 11452.01 80.89 56779.84 88888.00 2017-06-17 00:21:25.906 168 11451.87 80.75 56779.48 88888.00 2017-06-17 00:21:26.406 168 11451.75 80.58 56779.11 88888.00 2017-06-17 00:21:26.906 168 11451.57 80.44 56778.79 88888.00 2017-06-17 00:21:27.406 168 11451.38 80.33 56778.43 88888.00 2017-06-17 00:21:27.906 168 11451.29 80.18 56778.09 88888.00 2017-06-17 00:21:28.406 168 11451.28 80.02 56777.80 88888.00 2017-06-17 00:21:28.906 168 11451.27 79.92 56777.50 88888.00 2017-06-17 00:21:29.406 168 11451.22 79.74 56777.14 88888.00 2017-06-17 00:21:29.906 168 11451.06 79.60 56776.81 88888.00 2017-06-17 00:21:30.406 168 11450.94 79.42 56776.47 88888.00 2017-06-17 00:21:30.906 168 11450.94 79.29 56776.15 88888.00 2017-06-17 00:21:31.407 168 11450.85 79.12 56775.81 88888.00 2017-06-17 00:21:31.907 168 11450.74 78.97 56775.47 88888.00 2017-06-17 00:21:32.407 168 11450.69 78.88 56775.17 88888.00 2017-06-17 00:21:32.907 168 11450.51 78.78 56774.88 88888.00 2017-06-17 00:21:33.407 168 11450.50 78.59 56774.60 88888.00 2017-06-17 00:21:33.907 168 11450.32 78.40 56774.30 88888.00 2017-06-17 00:21:34.407 168 11450.34 78.31 56774.02 88888.00 2017-06-17 00:21:34.907 168 11450.23 78.16 56773.71 88888.00 2017-06-17 00:21:35.407 168 11450.11 78.00 56773.39 88888.00 2017-06-17 00:21:35.907 168 11450.03 77.85 56773.15 88888.00 2017-06-17 00:21:36.407 168 11449.98 77.73 56772.86 88888.00 2017-06-17 00:21:36.907 168 11449.90 77.55 56772.55 88888.00 2017-06-17 00:21:37.407 168 11449.78 77.39 56772.30 88888.00 2017-06-17 00:21:37.907 168 11449.72 77.25 56772.04 88888.00 2017-06-17 00:21:38.407 168 11449.68 77.13 56771.79 88888.00 2017-06-17 00:21:38.907 168 11449.54 77.00 56771.48 88888.00 2017-06-17 00:21:39.407 168 11449.50 76.88 56771.22 88888.00 2017-06-17 00:21:39.907 168 11449.50 76.73 56771.00 88888.00 2017-06-17 00:21:40.407 168 11449.42 76.60 56770.71 88888.00 2017-06-17 00:21:40.907 168 11449.33 76.46 56770.51 88888.00 2017-06-17 00:21:41.407 168 11449.26 76.33 56770.25 88888.00 2017-06-17 00:21:41.907 168 11449.16 76.21 56769.97 88888.00 2017-06-17 00:21:42.407 168 11449.07 76.03 56769.74 88888.00 2017-06-17 00:21:42.907 168 11449.00 75.89 56769.49 88888.00 2017-06-17 00:21:43.407 168 11448.97 75.84 56769.25 88888.00 2017-06-17 00:21:43.907 168 11448.88 75.74 56769.03 88888.00 2017-06-17 00:21:44.407 168 11448.84 75.64 56768.76 88888.00 2017-06-17 00:21:44.907 168 11448.84 75.55 56768.48 88888.00 2017-06-17 00:21:45.407 168 11448.78 75.40 56768.25 88888.00 2017-06-17 00:21:45.907 168 11448.70 75.31 56768.00 88888.00 2017-06-17 00:21:46.407 168 11448.71 75.25 56767.74 88888.00 2017-06-17 00:21:46.907 168 11448.68 75.09 56767.50 88888.00 2017-06-17 00:21:47.407 168 11448.64 74.97 56767.22 88888.00 2017-06-17 00:21:47.907 168 11448.66 74.86 56766.98 88888.00 2017-06-17 00:21:48.407 168 11448.54 74.76 56766.74 88888.00 2017-06-17 00:21:48.907 168 11448.50 74.65 56766.48 88888.00 2017-06-17 00:21:49.407 168 11448.45 74.58 56766.26 88888.00 2017-06-17 00:21:49.907 168 11448.46 74.44 56766.02 88888.00 2017-06-17 00:21:50.407 168 11448.42 74.36 56765.80 88888.00 2017-06-17 00:21:50.907 168 11448.36 74.26 56765.56 88888.00 2017-06-17 00:21:51.407 168 11448.42 74.18 56765.30 88888.00 2017-06-17 00:21:51.907 168 11448.42 74.07 56764.99 88888.00 2017-06-17 00:21:52.407 168 11448.31 73.95 56764.69 88888.00 2017-06-17 00:21:52.907 168 11448.29 73.87 56764.41 88888.00 2017-06-17 00:21:53.407 168 11448.29 73.71 56764.15 88888.00 2017-06-17 00:21:53.907 168 11448.24 73.57 56763.91 88888.00 2017-06-17 00:21:54.407 168 11448.18 73.46 56763.62 88888.00 2017-06-17 00:21:54.907 168 11448.17 73.32 56763.31 88888.00 2017-06-17 00:21:55.407 168 11448.14 73.20 56763.02 88888.00 2017-06-17 00:21:55.907 168 11448.07 73.08 56762.78 88888.00 2017-06-17 00:21:56.407 168 11448.03 72.90 56762.47 88888.00 2017-06-17 00:21:56.907 168 11448.01 72.79 56762.23 88888.00 2017-06-17 00:21:57.407 168 11447.91 72.67 56761.93 88888.00 2017-06-17 00:21:57.907 168 11447.82 72.56 56761.57 88888.00 2017-06-17 00:21:58.407 168 11447.84 72.48 56761.21 88888.00 2017-06-17 00:21:58.907 168 11447.82 72.37 56761.02 88888.00 2017-06-17 00:21:59.407 168 11447.75 72.24 56760.79 88888.00 2017-06-17 00:21:59.907 168 11447.73 72.14 56760.48 88888.00 2017-06-17 00:22:00.407 168 11447.68 72.07 56760.23 88888.00 2017-06-17 00:22:00.907 168 11447.54 71.91 56759.94 88888.00 2017-06-17 00:22:01.407 168 11447.53 71.78 56759.67 88888.00 2017-06-17 00:22:01.907 168 11447.54 71.73 56759.43 88888.00 2017-06-17 00:22:02.407 168 11447.49 71.71 56759.19 88888.00 2017-06-17 00:22:02.907 168 11447.44 71.60 56758.98 88888.00 2017-06-17 00:22:03.407 168 11447.39 71.44 56758.77 88888.00 2017-06-17 00:22:03.907 168 11447.38 71.30 56758.58 88888.00 2017-06-17 00:22:04.407 168 11447.25 71.25 56758.33 88888.00 2017-06-17 00:22:04.907 168 11447.20 71.22 56758.10 88888.00 2017-06-17 00:22:05.407 168 11447.17 71.15 56757.89 88888.00 2017-06-17 00:22:05.907 168 11447.11 71.02 56757.69 88888.00 2017-06-17 00:22:06.407 168 11447.07 70.90 56757.46 88888.00 2017-06-17 00:22:06.907 168 11447.03 70.85 56757.22 88888.00 2017-06-17 00:22:07.407 168 11447.00 70.83 56757.07 88888.00 2017-06-17 00:22:07.907 168 11446.96 70.75 56756.89 88888.00 2017-06-17 00:22:08.407 168 11446.92 70.64 56756.75 88888.00 2017-06-17 00:22:08.907 168 11446.89 70.57 56756.60 88888.00 2017-06-17 00:22:09.407 168 11446.84 70.45 56756.39 88888.00 2017-06-17 00:22:09.907 168 11446.78 70.43 56756.33 88888.00 2017-06-17 00:22:10.407 168 11446.77 70.38 56756.24 88888.00 2017-06-17 00:22:10.907 168 11446.71 70.29 56756.11 88888.00 2017-06-17 00:22:11.407 168 11446.63 70.27 56755.99 88888.00 2017-06-17 00:22:11.907 168 11446.64 70.17 56755.93 88888.00 2017-06-17 00:22:12.407 168 11446.62 70.04 56755.88 88888.00 2017-06-17 00:22:12.907 168 11446.56 69.96 56755.77 88888.00 2017-06-17 00:22:13.407 168 11446.51 69.92 56755.70 88888.00 2017-06-17 00:22:13.907 168 11446.50 69.86 56755.64 88888.00 2017-06-17 00:22:14.407 168 11446.40 69.82 56755.60 88888.00 2017-06-17 00:22:14.907 168 11446.36 69.74 56755.67 88888.00 2017-06-17 00:22:15.407 168 11446.41 69.70 56755.61 88888.00 2017-06-17 00:22:15.907 168 11446.38 69.67 56755.57 88888.00 2017-06-17 00:22:16.407 168 11446.26 69.63 56755.55 88888.00 2017-06-17 00:22:16.907 168 11446.26 69.58 56755.57 88888.00 2017-06-17 00:22:17.407 168 11446.21 69.49 56755.58 88888.00 2017-06-17 00:22:17.907 168 11446.12 69.45 56755.63 88888.00 2017-06-17 00:22:18.407 168 11446.08 69.42 56755.66 88888.00 2017-06-17 00:22:18.907 168 11446.05 69.36 56755.64 88888.00 2017-06-17 00:22:19.407 168 11445.93 69.34 56755.62 88888.00 2017-06-17 00:22:19.907 168 11445.87 69.32 56755.61 88888.00 2017-06-17 00:22:20.407 168 11445.93 69.29 56755.62 88888.00 2017-06-17 00:22:20.907 168 11445.89 69.25 56755.72 88888.00 2017-06-17 00:22:21.407 168 11445.79 69.21 56755.72 88888.00 2017-06-17 00:22:21.907 168 11445.73 69.17 56755.79 88888.00 2017-06-17 00:22:22.407 168 11445.67 69.11 56755.85 88888.00 2017-06-17 00:22:22.907 168 11445.61 69.08 56755.90 88888.00 2017-06-17 00:22:23.407 168 11445.55 69.06 56756.01 88888.00 2017-06-17 00:22:23.907 168 11445.53 69.01 56756.03 88888.00 2017-06-17 00:22:24.407 168 11445.46 68.95 56756.03 88888.00 2017-06-17 00:22:24.907 168 11445.41 68.91 56755.98 88888.00 2017-06-17 00:22:25.407 168 11445.44 68.90 56756.02 88888.00 2017-06-17 00:22:25.907 168 11445.41 68.87 56756.11 88888.00 2017-06-17 00:22:26.407 168 11445.34 68.86 56756.15 88888.00 2017-06-17 00:22:26.907 168 11445.30 68.80 56756.24 88888.00 2017-06-17 00:22:27.407 168 11445.26 68.78 56756.41 88888.00 2017-06-17 00:22:27.907 168 11445.17 68.77 56756.53 88888.00 2017-06-17 00:22:28.407 168 11445.11 68.72 56756.56 88888.00 2017-06-17 00:22:28.907 168 11445.09 68.68 56756.66 88888.00 2017-06-17 00:22:29.407 168 11445.03 68.67 56756.76 88888.00 2017-06-17 00:22:29.907 168 11444.97 68.60 56756.79 88888.00 2017-06-17 00:22:30.407 168 11444.96 68.60 56756.88 88888.00 2017-06-17 00:22:30.907 168 11444.95 68.57 56756.94 88888.00 2017-06-17 00:22:31.407 168 11444.83 68.57 56756.97 88888.00 2017-06-17 00:22:31.907 168 11444.84 68.58 56757.07 88888.00 2017-06-17 00:22:32.407 168 11444.90 68.50 56757.16 88888.00 2017-06-17 00:22:32.907 168 11444.87 68.43 56757.17 88888.00 2017-06-17 00:22:33.407 168 11444.76 68.39 56757.23 88888.00 2017-06-17 00:22:33.907 168 11444.78 68.40 56757.27 88888.00 2017-06-17 00:22:34.407 168 11444.77 68.39 56757.28 88888.00 2017-06-17 00:22:34.907 168 11444.68 68.36 56757.31 88888.00 2017-06-17 00:22:35.407 168 11444.68 68.37 56757.43 88888.00 2017-06-17 00:22:35.907 168 11444.70 68.34 56757.50 88888.00 2017-06-17 00:22:36.407 168 11444.68 68.36 56757.53 88888.00 2017-06-17 00:22:36.907 168 11444.66 68.39 56757.57 88888.00 2017-06-17 00:22:37.407 168 11444.68 68.34 56757.57 88888.00 2017-06-17 00:22:37.907 168 11444.67 68.30 56757.62 88888.00 2017-06-17 00:22:38.407 168 11444.62 68.33 56757.63 88888.00 2017-06-17 00:22:38.907 168 11444.61 68.39 56757.73 88888.00 2017-06-17 00:22:39.407 168 11444.58 68.39 56757.73 88888.00 2017-06-17 00:22:39.907 168 11444.55 68.37 56757.75 88888.00 2017-06-17 00:22:40.407 168 11444.53 68.38 56757.85 88888.00 2017-06-17 00:22:40.907 168 11444.55 68.38 56757.87 88888.00 2017-06-17 00:22:41.407 168 11444.53 68.32 56758.00 88888.00 2017-06-17 00:22:41.907 168 11444.50 68.30 56758.00 88888.00 2017-06-17 00:22:42.407 168 11444.49 68.29 56758.03 88888.00 2017-06-17 00:22:42.907 168 11444.47 68.24 56758.11 88888.00 2017-06-17 00:22:43.407 168 11444.47 68.19 56758.21 88888.00 2017-06-17 00:22:43.907 168 11444.48 68.16 56758.27 88888.00 2017-06-17 00:22:44.407 168 11444.43 68.11 56758.33 88888.00 2017-06-17 00:22:44.907 168 11444.40 68.06 56758.44 88888.00 2017-06-17 00:22:45.407 168 11444.39 68.03 56758.56 88888.00 2017-06-17 00:22:45.907 168 11444.34 67.98 56758.61 88888.00 2017-06-17 00:22:46.407 168 11444.34 67.98 56758.72 88888.00 2017-06-17 00:22:46.907 168 11444.32 67.96 56758.79 88888.00 2017-06-17 00:22:47.407 168 11444.37 67.92 56758.93 88888.00 2017-06-17 00:22:47.907 168 11444.37 67.89 56758.97 88888.00 2017-06-17 00:22:48.407 168 11444.29 67.79 56758.98 88888.00 2017-06-17 00:22:48.907 168 11444.26 67.73 56759.06 88888.00 2017-06-17 00:22:49.407 168 11444.32 67.68 56759.06 88888.00 2017-06-17 00:22:49.907 168 11444.30 67.64 56759.14 88888.00 2017-06-17 00:22:50.407 168 11444.25 67.61 56759.20 88888.00 2017-06-17 00:22:50.907 168 11444.27 67.56 56759.22 88888.00 2017-06-17 00:22:51.407 168 11444.22 67.48 56759.30 88888.00 2017-06-17 00:22:51.907 168 11444.26 67.43 56759.39 88888.00 2017-06-17 00:22:52.407 168 11444.26 67.35 56759.46 88888.00 2017-06-17 00:22:52.907 168 11444.22 67.27 56759.51 88888.00 2017-06-17 00:22:53.407 168 11444.20 67.20 56759.53 88888.00 2017-06-17 00:22:53.907 168 11444.20 67.17 56759.60 88888.00 2017-06-17 00:22:54.407 168 11444.26 67.13 56759.70 88888.00 2017-06-17 00:22:54.907 168 11444.29 67.04 56759.80 88888.00 2017-06-17 00:22:55.407 168 11444.33 66.98 56759.85 88888.00 2017-06-17 00:22:55.907 168 11444.35 66.98 56759.87 88888.00 2017-06-17 00:22:56.407 168 11444.37 66.93 56759.91 88888.00 2017-06-17 00:22:56.907 168 11444.36 66.86 56759.98 88888.00 2017-06-17 00:22:57.407 168 11444.42 66.81 56760.00 88888.00 2017-06-17 00:22:57.907 168 11444.48 66.71 56760.04 88888.00 2017-06-17 00:22:58.407 168 11444.46 66.67 56760.11 88888.00 2017-06-17 00:22:58.907 168 11444.46 66.64 56760.23 88888.00 2017-06-17 00:22:59.407 168 11444.51 66.63 56760.30 88888.00 2017-06-17 00:22:59.907 168 11444.51 66.57 56760.35 88888.00 2017-06-17 00:23:00.407 168 11444.49 66.54 56760.44 88888.00 2017-06-17 00:23:00.907 168 11444.51 66.48 56760.57 88888.00 2017-06-17 00:23:01.407 168 11444.53 66.37 56760.62 88888.00 2017-06-17 00:23:01.907 168 11444.51 66.29 56760.73 88888.00 2017-06-17 00:23:02.407 168 11444.54 66.26 56760.81 88888.00 2017-06-17 00:23:02.907 168 11444.60 66.22 56760.90 88888.00 2017-06-17 00:23:03.407 168 11444.61 66.18 56761.07 88888.00 2017-06-17 00:23:03.907 168 11444.58 66.12 56761.25 88888.00 2017-06-17 00:23:04.407 168 11444.61 66.08 56761.41 88888.00 2017-06-17 00:23:04.907 168 11444.64 66.03 56761.53 88888.00 2017-06-17 00:23:05.407 168 11444.63 66.00 56761.67 88888.00 2017-06-17 00:23:05.907 168 11444.60 65.96 56761.80 88888.00 2017-06-17 00:23:06.407 168 11444.67 65.88 56762.02 88888.00 2017-06-17 00:23:06.907 168 11444.67 65.82 56762.18 88888.00 2017-06-17 00:23:07.407 168 11444.68 65.78 56762.32 88888.00 2017-06-17 00:23:07.907 168 11444.74 65.73 56762.51 88888.00 2017-06-17 00:23:08.407 168 11444.73 65.67 56762.74 88888.00 2017-06-17 00:23:08.907 168 11444.66 65.65 56762.92 88888.00 2017-06-17 00:23:09.407 168 11444.62 65.60 56763.12 88888.00 2017-06-17 00:23:09.907 168 11444.64 65.58 56763.36 88888.00 2017-06-17 00:23:10.407 168 11444.60 65.50 56763.60 88888.00 2017-06-17 00:23:10.907 168 11444.57 65.47 56763.77 88888.00 2017-06-17 00:23:11.407 168 11444.63 65.44 56763.96 88888.00 2017-06-17 00:23:11.907 168 11444.58 65.35 56764.18 88888.00 2017-06-17 00:23:12.407 168 11444.55 65.30 56764.37 88888.00 2017-06-17 00:23:12.907 168 11444.58 65.24 56764.59 88888.00 2017-06-17 00:23:13.407 168 11444.62 65.17 56764.81 88888.00 2017-06-17 00:23:13.907 168 11444.51 65.16 56765.03 88888.00 2017-06-17 00:23:14.407 168 11444.49 65.11 56765.26 88888.00 2017-06-17 00:23:14.907 168 11444.53 65.05 56765.51 88888.00 2017-06-17 00:23:15.407 168 11444.55 64.99 56765.77 88888.00 2017-06-17 00:23:15.907 168 11444.53 65.00 56766.02 88888.00 2017-06-17 00:23:16.407 168 11444.49 65.02 56766.25 88888.00 2017-06-17 00:23:16.907 168 11444.56 64.92 56766.45 88888.00 2017-06-17 00:23:17.407 168 11444.53 64.85 56766.64 88888.00 2017-06-17 00:23:17.907 168 11444.53 64.82 56766.84 88888.00 2017-06-17 00:23:18.407 168 11444.56 64.75 56767.05 88888.00 2017-06-17 00:23:18.907 168 11444.57 64.66 56767.18 88888.00 2017-06-17 00:23:19.407 168 11444.58 64.62 56767.32 88888.00 2017-06-17 00:23:19.907 168 11444.64 64.57 56767.50 88888.00 2017-06-17 00:23:20.407 168 11444.69 64.50 56767.67 88888.00 2017-06-17 00:23:20.907 168 11444.69 64.45 56767.82 88888.00 2017-06-17 00:23:21.408 168 11444.71 64.43 56767.99 88888.00 2017-06-17 00:23:21.908 168 11444.82 64.38 56768.26 88888.00 2017-06-17 00:23:22.408 168 11444.84 64.34 56768.51 88888.00 2017-06-17 00:23:22.908 168 11444.81 64.30 56768.70 88888.00 2017-06-17 00:23:23.408 168 11444.83 64.30 56768.88 88888.00 2017-06-17 00:23:23.908 168 11444.82 64.31 56769.02 88888.00 2017-06-17 00:23:24.408 168 11444.83 64.30 56769.23 88888.00 2017-06-17 00:23:24.908 168 11444.78 64.26 56769.52 88888.00 2017-06-17 00:23:25.408 168 11444.77 64.25 56769.75 88888.00 2017-06-17 00:23:25.908 168 11444.74 64.21 56769.94 88888.00 2017-06-17 00:23:26.408 168 11444.73 64.16 56770.17 88888.00 2017-06-17 00:23:26.908 168 11444.68 64.09 56770.45 88888.00 2017-06-17 00:23:27.408 168 11444.64 64.07 56770.69 88888.00 2017-06-17 00:23:27.908 168 11444.63 64.02 56770.92 88888.00 2017-06-17 00:23:28.408 168 11444.62 64.00 56771.15 88888.00 2017-06-17 00:23:28.908 168 11444.63 63.96 56771.41 88888.00 2017-06-17 00:23:29.408 168 11444.56 63.88 56771.62 88888.00 2017-06-17 00:23:29.908 168 11444.55 63.80 56771.79 88888.00 2017-06-17 00:23:30.408 168 11444.55 63.74 56772.00 88888.00 2017-06-17 00:23:30.908 168 11444.53 63.71 56772.28 88888.00 2017-06-17 00:23:31.408 168 11444.47 63.64 56772.55 88888.00 2017-06-17 00:23:31.908 168 11444.44 63.58 56772.78 88888.00 2017-06-17 00:23:32.408 168 11444.40 63.53 56773.06 88888.00 2017-06-17 00:23:32.908 168 11444.30 63.49 56773.29 88888.00 2017-06-17 00:23:33.408 168 11444.34 63.46 56773.50 88888.00 2017-06-17 00:23:33.908 168 11444.35 63.39 56773.71 88888.00 2017-06-17 00:23:34.408 168 11444.34 63.29 56773.98 88888.00 2017-06-17 00:23:34.908 168 11444.34 63.16 56774.21 88888.00 2017-06-17 00:23:35.408 168 11444.37 63.08 56774.47 88888.00 2017-06-17 00:23:35.908 168 11444.32 63.00 56774.76 88888.00 2017-06-17 00:23:36.408 168 11444.23 62.95 56775.02 88888.00 2017-06-17 00:23:36.908 168 11444.22 62.98 56775.27 88888.00 2017-06-17 00:23:37.408 168 11444.21 62.93 56775.45 88888.00 2017-06-17 00:23:37.908 168 11444.15 62.86 56775.67 88888.00 2017-06-17 00:23:38.408 168 11444.12 62.79 56775.88 88888.00 2017-06-17 00:23:38.908 168 11444.11 62.71 56776.10 88888.00 2017-06-17 00:23:39.408 168 11444.07 62.64 56776.33 88888.00 2017-06-17 00:23:39.908 168 11444.06 62.56 56776.50 88888.00 2017-06-17 00:23:40.408 168 11444.07 62.51 56776.74 88888.00 2017-06-17 00:23:40.908 168 11444.09 62.45 56776.97 88888.00 2017-06-17 00:23:41.408 168 11444.07 62.39 56777.17 88888.00 2017-06-17 00:23:41.908 168 11444.02 62.31 56777.37 88888.00 2017-06-17 00:23:42.408 168 11444.01 62.24 56777.57 88888.00 2017-06-17 00:23:42.908 168 11443.98 62.18 56777.76 88888.00 2017-06-17 00:23:43.408 168 11443.93 62.14 56777.91 88888.00 2017-06-17 00:23:43.908 168 11443.93 62.07 56778.10 88888.00 2017-06-17 00:23:44.408 168 11443.88 62.01 56778.27 88888.00 2017-06-17 00:23:44.908 168 11443.87 61.94 56778.45 88888.00 2017-06-17 00:23:45.408 168 11443.87 61.87 56778.70 88888.00 2017-06-17 00:23:45.908 168 11443.92 61.79 56778.86 88888.00 2017-06-17 00:23:46.408 168 11443.86 61.72 56779.07 88888.00 2017-06-17 00:23:46.908 168 11443.79 61.69 56779.26 88888.00 2017-06-17 00:23:47.408 168 11443.80 61.63 56779.47 88888.00 2017-06-17 00:23:47.908 168 11443.77 61.54 56779.64 88888.00 2017-06-17 00:23:48.408 168 11443.70 61.46 56779.82 88888.00 2017-06-17 00:23:48.908 168 11443.70 61.38 56780.05 88888.00 2017-06-17 00:23:49.408 168 11443.69 61.29 56780.28 88888.00 2017-06-17 00:23:49.908 168 11443.64 61.20 56780.50 88888.00 2017-06-17 00:23:50.408 168 11443.63 61.09 56780.70 88888.00 2017-06-17 00:23:50.908 168 11443.62 60.96 56780.90 88888.00 2017-06-17 00:23:51.408 168 11443.55 60.92 56781.15 88888.00 2017-06-17 00:23:51.908 168 11443.53 60.84 56781.30 88888.00 2017-06-17 00:23:52.408 168 11443.55 60.74 56781.49 88888.00 2017-06-17 00:23:52.908 168 11443.46 60.65 56781.70 88888.00 2017-06-17 00:23:53.408 168 11443.37 60.62 56781.91 88888.00 2017-06-17 00:23:53.908 168 11443.41 60.54 56782.06 88888.00 2017-06-17 00:23:54.408 168 11443.37 60.48 56782.26 88888.00 2017-06-17 00:23:54.908 168 11443.28 60.41 56782.45 88888.00 2017-06-17 00:23:55.408 168 11443.26 60.40 56782.64 88888.00 2017-06-17 00:23:55.908 168 11443.19 60.34 56782.82 88888.00 2017-06-17 00:23:56.408 168 11443.15 60.24 56782.98 88888.00 2017-06-17 00:23:56.908 168 11443.09 60.17 56783.13 88888.00 2017-06-17 00:23:57.408 168 11443.05 60.09 56783.24 88888.00 2017-06-17 00:23:57.908 168 11442.96 59.99 56783.39 88888.00 2017-06-17 00:23:58.408 168 11442.89 59.89 56783.60 88888.00 2017-06-17 00:23:58.908 168 11442.89 59.80 56783.81 88888.00 2017-06-17 00:23:59.408 168 11442.89 59.74 56783.97 88888.00 2017-06-17 00:23:59.908 168 11442.82 59.67 56784.10 88888.00 2017-06-17 00:24:00.408 168 11442.79 59.60 56784.26 88888.00 2017-06-17 00:24:00.908 168 11442.84 59.53 56784.39 88888.00 2017-06-17 00:24:01.408 168 11442.81 59.48 56784.51 88888.00 2017-06-17 00:24:01.908 168 11442.76 59.39 56784.68 88888.00 2017-06-17 00:24:02.408 168 11442.81 59.28 56784.82 88888.00 2017-06-17 00:24:02.908 168 11442.81 59.19 56785.00 88888.00 2017-06-17 00:24:03.408 168 11442.79 59.09 56785.13 88888.00 2017-06-17 00:24:03.908 168 11442.75 59.02 56785.23 88888.00 2017-06-17 00:24:04.408 168 11442.81 58.95 56785.41 88888.00 2017-06-17 00:24:04.908 168 11442.87 58.92 56785.53 88888.00 2017-06-17 00:24:05.408 168 11442.81 58.86 56785.57 88888.00 2017-06-17 00:24:05.908 168 11442.84 58.78 56785.66 88888.00 2017-06-17 00:24:06.408 168 11442.86 58.73 56785.77 88888.00 2017-06-17 00:24:06.908 168 11442.79 58.66 56785.92 88888.00 2017-06-17 00:24:07.408 168 11442.79 58.56 56785.91 88888.00 2017-06-17 00:24:07.908 168 11442.82 58.47 56785.97 88888.00 2017-06-17 00:24:08.408 168 11442.84 58.40 56786.11 88888.00 2017-06-17 00:24:08.908 168 11442.84 58.33 56786.21 88888.00 2017-06-17 00:24:09.408 168 11442.93 58.25 56786.29 88888.00 2017-06-17 00:24:09.908 168 11442.91 58.16 56786.36 88888.00 2017-06-17 00:24:10.408 168 11442.93 58.09 56786.41 88888.00 2017-06-17 00:24:10.908 168 11442.95 58.00 56786.53 88888.00 2017-06-17 00:24:11.408 168 11442.93 57.89 56786.57 88888.00 2017-06-17 00:24:11.908 168 11442.89 57.81 56786.64 88888.00 2017-06-17 00:24:12.408 168 11442.89 57.70 56786.75 88888.00 2017-06-17 00:24:12.908 168 11442.90 57.61 56786.86 88888.00 2017-06-17 00:24:13.408 168 11442.90 57.54 56786.96 88888.00 2017-06-17 00:24:13.908 168 11442.95 57.47 56787.07 88888.00 2017-06-17 00:24:14.408 168 11443.00 57.37 56787.19 88888.00 2017-06-17 00:24:14.908 168 11443.02 57.23 56787.22 88888.00 2017-06-17 00:24:15.408 168 11443.00 57.15 56787.27 88888.00 2017-06-17 00:24:15.908 168 11443.02 57.00 56787.34 88888.00 2017-06-17 00:24:16.408 168 11443.01 56.90 56787.44 88888.00 2017-06-17 00:24:16.908 168 11442.95 56.83 56787.48 88888.00 2017-06-17 00:24:17.408 168 11442.96 56.76 56787.62 88888.00 2017-06-17 00:24:17.908 168 11442.94 56.81 56787.71 88888.00 2017-06-17 00:24:18.408 168 11442.84 56.81 56787.78 88888.00 2017-06-17 00:24:18.908 168 11442.90 56.73 56787.88 88888.00 2017-06-17 00:24:19.408 168 11442.96 56.64 56787.91 88888.00 2017-06-17 00:24:19.908 168 11442.93 56.53 56787.92 88888.00 2017-06-17 00:24:20.408 168 11442.89 56.45 56787.99 88888.00 2017-06-17 00:24:20.908 168 11442.95 56.40 56788.05 88888.00 2017-06-17 00:24:21.408 168 11442.94 56.35 56788.09 88888.00 2017-06-17 00:24:21.908 168 11442.90 56.29 56788.16 88888.00 2017-06-17 00:24:22.408 168 11442.94 56.23 56788.23 88888.00 2017-06-17 00:24:22.908 168 11442.94 56.18 56788.31 88888.00 2017-06-17 00:24:23.408 168 11442.91 56.11 56788.37 88888.00 2017-06-17 00:24:23.908 168 11442.91 55.98 56788.37 88888.00 2017-06-17 00:24:24.408 168 11442.96 55.92 56788.44 88888.00 2017-06-17 00:24:24.908 168 11443.00 55.87 56788.41 88888.00 2017-06-17 00:24:25.408 168 11442.97 55.84 56788.44 88888.00 2017-06-17 00:24:25.908 168 11442.96 55.77 56788.54 88888.00 2017-06-17 00:24:26.408 168 11442.97 55.67 56788.62 88888.00 2017-06-17 00:24:26.908 168 11442.97 55.67 56788.67 88888.00 2017-06-17 00:24:27.408 168 11443.00 55.68 56788.76 88888.00 2017-06-17 00:24:27.908 168 11443.04 55.62 56788.80 88888.00 2017-06-17 00:24:28.408 168 11443.00 55.55 56788.85 88888.00 2017-06-17 00:24:28.908 168 11443.02 55.48 56788.86 88888.00 2017-06-17 00:24:29.408 168 11443.09 55.45 56788.82 88888.00 2017-06-17 00:24:29.908 168 11443.11 55.38 56788.78 88888.00 2017-06-17 00:24:30.408 168 11443.11 55.32 56788.84 88888.00 2017-06-17 00:24:30.908 168 11443.14 55.26 56788.86 88888.00 2017-06-17 00:24:31.408 168 11443.18 55.20 56788.91 88888.00 2017-06-17 00:24:31.908 168 11443.17 55.13 56788.97 88888.00 2017-06-17 00:24:32.408 168 11443.12 55.09 56789.01 88888.00 2017-06-17 00:24:32.908 168 11443.23 55.04 56789.01 88888.00 2017-06-17 00:24:33.408 168 11443.23 54.99 56789.00 88888.00 2017-06-17 00:24:33.908 168 11443.23 54.98 56789.05 88888.00 2017-06-17 00:24:34.408 168 11443.28 54.93 56789.07 88888.00 2017-06-17 00:24:34.908 168 11443.31 54.87 56789.10 88888.00 2017-06-17 00:24:35.408 168 11443.31 54.82 56789.12 88888.00 2017-06-17 00:24:35.908 168 11443.32 54.77 56789.13 88888.00 2017-06-17 00:24:36.408 168 11443.36 54.75 56789.17 88888.00 2017-06-17 00:24:36.908 168 11443.39 54.73 56789.14 88888.00 2017-06-17 00:24:37.408 168 11443.41 54.69 56789.08 88888.00 2017-06-17 00:24:37.908 168 11443.41 54.62 56789.07 88888.00 2017-06-17 00:24:38.408 168 11443.46 54.57 56789.11 88888.00 2017-06-17 00:24:38.908 168 11443.45 54.56 56789.05 88888.00 2017-06-17 00:24:39.408 168 11443.45 54.52 56789.00 88888.00 2017-06-17 00:24:39.908 168 11443.52 54.49 56789.04 88888.00 2017-06-17 00:24:40.408 168 11443.51 54.41 56789.04 88888.00 2017-06-17 00:24:40.908 168 11443.53 54.39 56789.00 88888.00 2017-06-17 00:24:41.408 168 11443.60 54.35 56788.99 88888.00 2017-06-17 00:24:41.908 168 11443.64 54.29 56788.98 88888.00 2017-06-17 00:24:42.408 168 11443.65 54.26 56788.93 88888.00 2017-06-17 00:24:42.908 168 11443.72 54.19 56788.88 88888.00 2017-06-17 00:24:43.408 168 11443.83 54.21 56788.86 88888.00 2017-06-17 00:24:43.908 168 11443.79 54.15 56788.79 88888.00 2017-06-17 00:24:44.408 168 11443.74 54.14 56788.80 88888.00 2017-06-17 00:24:44.908 168 11443.84 54.10 56788.73 88888.00 2017-06-17 00:24:45.408 168 11443.79 54.04 56788.66 88888.00 2017-06-17 00:24:45.908 168 11443.76 53.98 56788.61 88888.00 2017-06-17 00:24:46.408 168 11443.80 53.96 56788.50 88888.00 2017-06-17 00:24:46.908 168 11443.85 53.91 56788.46 88888.00 2017-06-17 00:24:47.408 168 11443.84 53.87 56788.46 88888.00 2017-06-17 00:24:47.908 168 11443.83 53.82 56788.46 88888.00 2017-06-17 00:24:48.408 168 11443.85 53.77 56788.44 88888.00 2017-06-17 00:24:48.908 168 11443.86 53.71 56788.42 88888.00 2017-06-17 00:24:49.408 168 11443.88 53.68 56788.37 88888.00 2017-06-17 00:24:49.908 168 11443.94 53.61 56788.31 88888.00 2017-06-17 00:24:50.408 168 11443.90 53.54 56788.25 88888.00 2017-06-17 00:24:50.908 168 11443.81 53.48 56788.23 88888.00 2017-06-17 00:24:51.408 168 11443.83 53.43 56788.17 88888.00 2017-06-17 00:24:51.908 168 11443.87 53.37 56788.09 88888.00 2017-06-17 00:24:52.408 168 11443.84 53.32 56788.02 88888.00 2017-06-17 00:24:52.908 168 11443.83 53.33 56787.95 88888.00 2017-06-17 00:24:53.408 168 11443.83 53.30 56787.90 88888.00 2017-06-17 00:24:53.908 168 11443.81 53.24 56787.83 88888.00 2017-06-17 00:24:54.408 168 11443.78 53.20 56787.79 88888.00 2017-06-17 00:24:54.908 168 11443.79 53.12 56787.72 88888.00 2017-06-17 00:24:55.408 168 11443.76 53.06 56787.72 88888.00 2017-06-17 00:24:55.908 168 11443.67 53.03 56787.66 88888.00 2017-06-17 00:24:56.408 168 11443.69 52.96 56787.65 88888.00 2017-06-17 00:24:56.908 168 11443.72 52.90 56787.65 88888.00 2017-06-17 00:24:57.408 168 11443.67 52.83 56787.57 88888.00 2017-06-17 00:24:57.908 168 11443.59 52.80 56787.57 88888.00 2017-06-17 00:24:58.408 168 11443.63 52.74 56787.50 88888.00 2017-06-17 00:24:58.908 168 11443.63 52.69 56787.47 88888.00 2017-06-17 00:24:59.408 168 11443.59 52.56 56787.43 88888.00 2017-06-17 00:24:59.908 168 11443.64 52.49 56787.35 88888.00 2017-06-17 00:25:00.408 168 11443.66 52.42 56787.34 88888.00 2017-06-17 00:25:00.908 168 11443.57 52.33 56787.37 88888.00 2017-06-17 00:25:01.408 168 11443.57 52.26 56787.37 88888.00 2017-06-17 00:25:01.908 168 11443.59 52.24 56787.30 88888.00 2017-06-17 00:25:02.408 168 11443.60 52.18 56787.24 88888.00 2017-06-17 00:25:02.908 168 11443.56 52.15 56787.20 88888.00 2017-06-17 00:25:03.408 168 11443.53 52.17 56787.20 88888.00 2017-06-17 00:25:03.908 168 11443.51 52.13 56787.18 88888.00 2017-06-17 00:25:04.408 168 11443.49 52.08 56787.19 88888.00 2017-06-17 00:25:04.908 168 11443.50 52.07 56787.20 88888.00 2017-06-17 00:25:05.408 168 11443.53 52.01 56787.21 88888.00 2017-06-17 00:25:05.908 168 11443.50 51.93 56787.18 88888.00 2017-06-17 00:25:06.408 168 11443.46 51.86 56787.11 88888.00 2017-06-17 00:25:06.908 168 11443.49 51.81 56787.03 88888.00 2017-06-17 00:25:07.408 168 11443.52 51.73 56786.96 88888.00 2017-06-17 00:25:07.908 168 11443.50 51.72 56786.94 88888.00 2017-06-17 00:25:08.408 168 11443.49 51.71 56786.90 88888.00 2017-06-17 00:25:08.908 168 11443.51 51.64 56786.83 88888.00 2017-06-17 00:25:09.408 168 11443.49 51.58 56786.70 88888.00 2017-06-17 00:25:09.908 168 11443.46 51.53 56786.64 88888.00 2017-06-17 00:25:10.408 168 11443.51 51.49 56786.64 88888.00 2017-06-17 00:25:10.908 168 11443.51 51.38 56786.62 88888.00 2017-06-17 00:25:11.409 168 11443.43 51.35 56786.57 88888.00 2017-06-17 00:25:11.909 168 11443.45 51.32 56786.47 88888.00 2017-06-17 00:25:12.409 168 11443.45 51.24 56786.41 88888.00 2017-06-17 00:25:12.909 168 11443.45 51.20 56786.29 88888.00 2017-06-17 00:25:13.409 168 11443.43 51.12 56786.19 88888.00 2017-06-17 00:25:13.909 168 11443.42 51.05 56786.17 88888.00 2017-06-17 00:25:14.409 168 11443.42 51.01 56786.09 88888.00 2017-06-17 00:25:14.909 168 11443.38 50.96 56786.04 88888.00 2017-06-17 00:25:15.409 168 11443.36 50.92 56785.91 88888.00 2017-06-17 00:25:15.909 168 11443.38 50.88 56785.81 88888.00 2017-06-17 00:25:16.409 168 11443.31 50.83 56785.76 88888.00 2017-06-17 00:25:16.909 168 11443.28 50.77 56785.74 88888.00 2017-06-17 00:25:17.409 168 11443.30 50.72 56785.71 88888.00 2017-06-17 00:25:17.909 168 11443.31 50.69 56785.59 88888.00 2017-06-17 00:25:18.409 168 11443.29 50.65 56785.49 88888.00 2017-06-17 00:25:18.909 168 11443.34 50.57 56785.46 88888.00 2017-06-17 00:25:19.409 168 11443.29 50.48 56785.38 88888.00 2017-06-17 00:25:19.909 168 11443.22 50.38 56785.32 88888.00 2017-06-17 00:25:20.409 168 11443.28 50.27 56785.23 88888.00 2017-06-17 00:25:20.909 168 11443.24 50.14 56785.16 88888.00 2017-06-17 00:25:21.409 168 11443.15 50.06 56785.10 88888.00 2017-06-17 00:25:21.909 168 11443.19 50.08 56785.06 88888.00 2017-06-17 00:25:22.409 168 11443.21 50.06 56785.00 88888.00 2017-06-17 00:25:22.909 168 11443.19 49.97 56784.90 88888.00 2017-06-17 00:25:23.409 168 11443.19 49.88 56784.81 88888.00 2017-06-17 00:25:23.909 168 11443.18 49.85 56784.75 88888.00 2017-06-17 00:25:24.409 168 11443.15 49.80 56784.69 88888.00 2017-06-17 00:25:24.909 168 11443.18 49.73 56784.61 88888.00 2017-06-17 00:25:25.409 168 11443.16 49.66 56784.56 88888.00 2017-06-17 00:25:25.909 168 11443.16 49.63 56784.51 88888.00 2017-06-17 00:25:26.409 168 11443.15 49.53 56784.41 88888.00 2017-06-17 00:25:26.909 168 11443.18 49.52 56784.37 88888.00 2017-06-17 00:25:27.409 168 11443.23 49.51 56784.31 88888.00 2017-06-17 00:25:27.909 168 11443.24 49.45 56784.24 88888.00 2017-06-17 00:25:28.409 168 11443.23 49.42 56784.17 88888.00 2017-06-17 00:25:28.909 168 11443.21 49.36 56784.11 88888.00 2017-06-17 00:25:29.409 168 11443.23 49.32 56784.04 88888.00 2017-06-17 00:25:29.909 168 11443.18 49.26 56783.98 88888.00 2017-06-17 00:25:30.409 168 11443.22 49.20 56783.90 88888.00 2017-06-17 00:25:30.909 168 11443.25 49.14 56783.81 88888.00 2017-06-17 00:25:31.409 168 11443.22 49.05 56783.65 88888.00 2017-06-17 00:25:31.909 168 11443.24 48.99 56783.56 88888.00 2017-06-17 00:25:32.409 168 11443.31 48.95 56783.48 88888.00 2017-06-17 00:25:32.909 168 11443.26 48.95 56783.36 88888.00 2017-06-17 00:25:33.409 168 11443.25 48.93 56783.30 88888.00 2017-06-17 00:25:33.909 168 11443.28 48.88 56783.24 88888.00 2017-06-17 00:25:34.409 168 11443.24 48.83 56783.17 88888.00 2017-06-17 00:25:34.909 168 11443.21 48.80 56783.03 88888.00 2017-06-17 00:25:35.409 168 11443.28 48.78 56782.90 88888.00 2017-06-17 00:25:35.909 168 11443.34 48.70 56782.73 88888.00 2017-06-17 00:25:36.409 168 11443.30 48.64 56782.59 88888.00 2017-06-17 00:25:36.909 168 11443.28 48.58 56782.51 88888.00 2017-06-17 00:25:37.409 168 11443.32 48.54 56782.40 88888.00 2017-06-17 00:25:37.909 168 11443.32 48.47 56782.27 88888.00 2017-06-17 00:25:38.409 168 11443.30 48.39 56782.20 88888.00 2017-06-17 00:25:38.909 168 11443.31 48.32 56782.12 88888.00 2017-06-17 00:25:39.409 168 11443.32 48.24 56781.99 88888.00 2017-06-17 00:25:39.909 168 11443.25 48.19 56781.83 88888.00 2017-06-17 00:25:40.409 168 11443.22 48.11 56781.73 88888.00 2017-06-17 00:25:40.909 168 11443.25 48.00 56781.62 88888.00 2017-06-17 00:25:41.409 168 11443.22 47.92 56781.48 88888.00 2017-06-17 00:25:41.909 168 11443.15 47.89 56781.35 88888.00 2017-06-17 00:25:42.409 168 11443.14 47.82 56781.17 88888.00 2017-06-17 00:25:42.909 168 11443.11 47.72 56781.06 88888.00 2017-06-17 00:25:43.409 168 11443.09 47.63 56780.98 88888.00 2017-06-17 00:25:43.909 168 11443.05 47.58 56780.86 88888.00 2017-06-17 00:25:44.409 168 11443.04 47.48 56780.79 88888.00 2017-06-17 00:25:44.909 168 11443.01 47.37 56780.67 88888.00 2017-06-17 00:25:45.409 168 11442.98 47.32 56780.56 88888.00 2017-06-17 00:25:45.909 168 11443.01 47.27 56780.41 88888.00 2017-06-17 00:25:46.409 168 11442.95 47.16 56780.32 88888.00 2017-06-17 00:25:46.909 168 11442.88 47.08 56780.22 88888.00 2017-06-17 00:25:47.409 168 11442.89 47.00 56780.13 88888.00 2017-06-17 00:25:47.909 168 11442.90 46.93 56780.06 88888.00 2017-06-17 00:25:48.409 168 11442.88 46.80 56780.03 88888.00 2017-06-17 00:25:48.909 168 11442.84 46.71 56779.95 88888.00 2017-06-17 00:25:49.409 168 11442.86 46.63 56779.84 88888.00 2017-06-17 00:25:49.909 168 11442.83 46.55 56779.79 88888.00 2017-06-17 00:25:50.409 168 11442.75 46.52 56779.74 88888.00 2017-06-17 00:25:50.909 168 11442.82 46.43 56779.62 88888.00 2017-06-17 00:25:51.409 168 11442.84 46.30 56779.56 88888.00 2017-06-17 00:25:51.909 168 11442.77 46.16 56779.47 88888.00 2017-06-17 00:25:52.409 168 11442.76 46.07 56779.42 88888.00 2017-06-17 00:25:52.909 168 11442.76 46.00 56779.41 88888.00 2017-06-17 00:25:53.409 168 11442.76 45.95 56779.44 88888.00 2017-06-17 00:25:53.909 168 11442.75 45.91 56779.39 88888.00 2017-06-17 00:25:54.409 168 11442.80 45.84 56779.32 88888.00 2017-06-17 00:25:54.909 168 11442.76 45.75 56779.25 88888.00 2017-06-17 00:25:55.409 168 11442.74 45.71 56779.17 88888.00 2017-06-17 00:25:55.909 168 11442.80 45.62 56779.10 88888.00 2017-06-17 00:25:56.409 168 11442.77 45.55 56779.03 88888.00 2017-06-17 00:25:56.909 168 11442.73 45.50 56778.94 88888.00 2017-06-17 00:25:57.409 168 11442.76 45.41 56778.92 88888.00 2017-06-17 00:25:57.909 168 11442.77 45.33 56778.86 88888.00 2017-06-17 00:25:58.409 168 11442.75 45.27 56778.77 88888.00 2017-06-17 00:25:58.909 168 11442.72 45.23 56778.71 88888.00 2017-06-17 00:25:59.409 168 11442.77 45.17 56778.62 88888.00 2017-06-17 00:25:59.909 168 11442.77 45.10 56778.60 88888.00 2017-06-17 00:26:00.409 168 11442.77 44.99 56778.54 88888.00 2017-06-17 00:26:00.909 168 11442.76 44.94 56778.51 88888.00 2017-06-17 00:26:01.409 168 11442.79 44.87 56778.43 88888.00 2017-06-17 00:26:01.909 168 11442.81 44.78 56778.36 88888.00 2017-06-17 00:26:02.409 168 11442.82 44.70 56778.33 88888.00 2017-06-17 00:26:02.909 168 11442.88 44.63 56778.29 88888.00 2017-06-17 00:26:03.409 168 11442.89 44.52 56778.21 88888.00 2017-06-17 00:26:03.909 168 11442.83 44.44 56778.08 88888.00 2017-06-17 00:26:04.409 168 11442.89 44.37 56777.97 88888.00 2017-06-17 00:26:04.909 168 11442.90 44.26 56777.87 88888.00 2017-06-17 00:26:05.409 168 11442.84 44.18 56777.77 88888.00 2017-06-17 00:26:05.909 168 11442.84 44.08 56777.65 88888.00 2017-06-17 00:26:06.409 168 11442.87 43.98 56777.55 88888.00 2017-06-17 00:26:06.909 168 11442.86 43.89 56777.46 88888.00 2017-06-17 00:26:07.409 168 11442.87 43.81 56777.35 88888.00 2017-06-17 00:26:07.909 168 11442.88 43.75 56777.29 88888.00 2017-06-17 00:26:08.409 168 11442.88 43.63 56777.16 88888.00 2017-06-17 00:26:08.909 168 11442.84 43.51 56777.04 88888.00 2017-06-17 00:26:09.409 168 11442.84 43.43 56776.91 88888.00 2017-06-17 00:26:09.909 168 11442.84 43.34 56776.76 88888.00 2017-06-17 00:26:10.409 168 11442.83 43.27 56776.68 88888.00 2017-06-17 00:26:10.909 168 11442.80 43.22 56776.58 88888.00 2017-06-17 00:26:11.409 168 11442.83 43.10 56776.40 88888.00 2017-06-17 00:26:11.909 168 11442.82 43.00 56776.26 88888.00 2017-06-17 00:26:12.409 168 11442.79 42.94 56776.15 88888.00 2017-06-17 00:26:12.909 168 11442.87 42.85 56776.04 88888.00 2017-06-17 00:26:13.409 168 11442.86 42.79 56775.89 88888.00 2017-06-17 00:26:13.909 168 11442.83 42.69 56775.76 88888.00 2017-06-17 00:26:14.409 168 11442.88 42.65 56775.60 88888.00 2017-06-17 00:26:14.909 168 11442.90 42.60 56775.45 88888.00 2017-06-17 00:26:15.409 168 11442.90 42.52 56775.31 88888.00 2017-06-17 00:26:15.909 168 11442.91 42.47 56775.20 88888.00 2017-06-17 00:26:16.409 168 11442.97 42.42 56775.05 88888.00 2017-06-17 00:26:16.909 168 11442.97 42.37 56774.88 88888.00 2017-06-17 00:26:17.409 168 11442.97 42.27 56774.75 88888.00 2017-06-17 00:26:17.909 168 11443.02 42.18 56774.62 88888.00 2017-06-17 00:26:18.409 168 11443.07 42.13 56774.50 88888.00 2017-06-17 00:26:18.909 168 11443.05 42.08 56774.41 88888.00 2017-06-17 00:26:19.409 168 11443.03 42.04 56774.37 88888.00 2017-06-17 00:26:19.909 168 11443.09 41.94 56774.28 88888.00 2017-06-17 00:26:20.409 168 11443.12 41.90 56774.16 88888.00 2017-06-17 00:26:20.909 168 11443.14 41.86 56774.04 88888.00 2017-06-17 00:26:21.409 168 11443.19 41.80 56773.95 88888.00 2017-06-17 00:26:21.909 168 11443.21 41.77 56773.84 88888.00 2017-06-17 00:26:22.409 168 11443.25 41.74 56773.74 88888.00 2017-06-17 00:26:22.909 168 11443.32 41.70 56773.59 88888.00 2017-06-17 00:26:23.409 168 11443.34 41.64 56773.44 88888.00 2017-06-17 00:26:23.909 168 11443.35 41.57 56773.33 88888.00 2017-06-17 00:26:24.409 168 11443.44 41.52 56773.18 88888.00 2017-06-17 00:26:24.909 168 11443.51 41.49 56773.07 88888.00 2017-06-17 00:26:25.409 168 11443.52 41.43 56772.96 88888.00 2017-06-17 00:26:25.909 168 11443.53 41.37 56772.83 88888.00 2017-06-17 00:26:26.409 168 11443.59 41.36 56772.76 88888.00 2017-06-17 00:26:26.909 168 11443.71 41.30 56772.64 88888.00 2017-06-17 00:26:27.409 168 11443.73 41.33 56772.60 88888.00 2017-06-17 00:26:27.909 168 11443.74 41.29 56772.45 88888.00 2017-06-17 00:26:28.409 168 11443.79 41.22 56772.28 88888.00 2017-06-17 00:26:28.909 168 11443.84 41.17 56772.11 88888.00 2017-06-17 00:26:29.409 168 11443.85 41.12 56772.00 88888.00 2017-06-17 00:26:29.909 168 11443.93 41.01 56771.92 88888.00 2017-06-17 00:26:30.409 168 11443.93 40.91 56771.84 88888.00 2017-06-17 00:26:30.909 168 11443.93 40.86 56771.74 88888.00 2017-06-17 00:26:31.409 168 11444.02 40.82 56771.69 88888.00 2017-06-17 00:26:31.909 168 11444.06 40.74 56771.61 88888.00 2017-06-17 00:26:32.409 168 11444.02 40.67 56771.52 88888.00 2017-06-17 00:26:32.909 168 11444.08 40.61 56771.46 88888.00 2017-06-17 00:26:33.409 168 11444.14 40.56 56771.40 88888.00 2017-06-17 00:26:33.909 168 11444.09 40.48 56771.30 88888.00 2017-06-17 00:26:34.409 168 11444.13 40.47 56771.16 88888.00 2017-06-17 00:26:34.909 168 11444.20 40.38 56771.09 88888.00 2017-06-17 00:26:35.409 168 11444.25 40.34 56771.07 88888.00 2017-06-17 00:26:35.909 168 11444.28 40.29 56770.98 88888.00 2017-06-17 00:26:36.409 168 11444.36 40.21 56770.90 88888.00 2017-06-17 00:26:36.909 168 11444.40 40.15 56770.81 88888.00 2017-06-17 00:26:37.409 168 11444.41 40.10 56770.78 88888.00 2017-06-17 00:26:37.909 168 11444.43 40.06 56770.75 88888.00 2017-06-17 00:26:38.409 168 11444.54 39.99 56770.68 88888.00 2017-06-17 00:26:38.909 168 11444.61 39.94 56770.68 88888.00 2017-06-17 00:26:39.409 168 11444.62 39.89 56770.62 88888.00 2017-06-17 00:26:39.909 168 11444.69 39.86 56770.50 88888.00 2017-06-17 00:26:40.409 168 11444.69 39.79 56770.43 88888.00 2017-06-17 00:26:40.909 168 11444.70 39.74 56770.38 88888.00 2017-06-17 00:26:41.409 168 11444.78 39.70 56770.30 88888.00 2017-06-17 00:26:41.909 168 11444.87 39.65 56770.21 88888.00 2017-06-17 00:26:42.409 168 11444.91 39.61 56770.18 88888.00 2017-06-17 00:26:42.909 168 11444.94 39.58 56770.10 88888.00 2017-06-17 00:26:43.409 168 11444.99 39.51 56769.99 88888.00 2017-06-17 00:26:43.909 168 11445.08 39.43 56769.93 88888.00 2017-06-17 00:26:44.409 168 11445.08 39.38 56769.89 88888.00 2017-06-17 00:26:44.909 168 11445.17 39.26 56769.82 88888.00 2017-06-17 00:26:45.409 168 11445.26 39.20 56769.72 88888.00 2017-06-17 00:26:45.909 168 11445.33 39.14 56769.59 88888.00 2017-06-17 00:26:46.409 168 11445.40 39.09 56769.50 88888.00 2017-06-17 00:26:46.909 168 11445.46 39.04 56769.44 88888.00 2017-06-17 00:26:47.409 168 11445.54 38.99 56769.38 88888.00 2017-06-17 00:26:47.909 168 11445.55 38.97 56769.27 88888.00 2017-06-17 00:26:48.409 168 11445.62 38.92 56769.20 88888.00 2017-06-17 00:26:48.909 168 11445.69 38.90 56769.09 88888.00 2017-06-17 00:26:49.409 168 11445.75 38.93 56768.99 88888.00 2017-06-17 00:26:49.909 168 11445.86 38.87 56768.90 88888.00 2017-06-17 00:26:50.409 168 11445.93 38.80 56768.80 88888.00 2017-06-17 00:26:50.909 168 11445.97 38.75 56768.65 88888.00 2017-06-17 00:26:51.410 168 11446.09 38.70 56768.59 88888.00 2017-06-17 00:26:51.910 168 11446.22 38.63 56768.51 88888.00 2017-06-17 00:26:52.410 168 11446.27 38.61 56768.43 88888.00 2017-06-17 00:26:52.910 168 11446.30 38.58 56768.33 88888.00 2017-06-17 00:26:53.410 168 11446.41 38.52 56768.25 88888.00 2017-06-17 00:26:53.910 168 11446.51 38.46 56768.19 88888.00 2017-06-17 00:26:54.410 168 11446.55 38.39 56768.09 88888.00 2017-06-17 00:26:54.910 168 11446.68 38.41 56768.02 88888.00 2017-06-17 00:26:55.410 168 11446.77 38.44 56767.92 88888.00 2017-06-17 00:26:55.910 168 11446.82 38.33 56767.84 88888.00 2017-06-17 00:26:56.410 168 11446.90 38.30 56767.76 88888.00 2017-06-17 00:26:56.910 168 11447.03 38.25 56767.73 88888.00 2017-06-17 00:26:57.410 168 11447.06 38.24 56767.62 88888.00 2017-06-17 00:26:57.910 168 11447.12 38.19 56767.51 88888.00 2017-06-17 00:26:58.410 168 11447.31 38.16 56767.43 88888.00 2017-06-17 00:26:58.910 168 11447.45 38.12 56767.41 88888.00 2017-06-17 00:26:59.410 168 11447.51 38.10 56767.37 88888.00 2017-06-17 00:26:59.910 168 11447.59 38.09 56767.25 88888.00 2017-06-17 00:27:00.410 168 11447.70 38.05 56767.17 88888.00 2017-06-17 00:27:00.910 168 11447.82 38.03 56767.16 88888.00 2017-06-17 00:27:01.410 168 11447.90 38.04 56767.09 88888.00 2017-06-17 00:27:01.910 168 11448.04 37.99 56767.02 88888.00 2017-06-17 00:27:02.410 168 11448.15 37.97 56766.91 88888.00 2017-06-17 00:27:02.910 168 11448.25 37.98 56766.81 88888.00 2017-06-17 00:27:03.410 168 11448.40 37.98 56766.72 88888.00 2017-06-17 00:27:03.910 168 11448.58 37.98 56766.64 88888.00 2017-06-17 00:27:04.410 168 11448.67 37.97 56766.61 88888.00 2017-06-17 00:27:04.910 168 11448.74 37.98 56766.53 88888.00 2017-06-17 00:27:05.410 168 11448.86 37.96 56766.47 88888.00 2017-06-17 00:27:05.910 168 11448.94 37.96 56766.36 88888.00 2017-06-17 00:27:06.410 168 11449.00 37.95 56766.29 88888.00 2017-06-17 00:27:06.910 168 11449.13 37.92 56766.26 88888.00 2017-06-17 00:27:07.410 168 11449.25 37.90 56766.21 88888.00 2017-06-17 00:27:07.910 168 11449.30 37.91 56766.12 88888.00 2017-06-17 00:27:08.410 168 11449.42 37.93 56765.99 88888.00 2017-06-17 00:27:08.910 168 11449.55 37.92 56765.97 88888.00 2017-06-17 00:27:09.410 168 11449.63 37.91 56765.97 88888.00 2017-06-17 00:27:09.910 168 11449.71 37.89 56766.00 88888.00 2017-06-17 00:27:10.410 168 11449.85 37.84 56765.91 88888.00 2017-06-17 00:27:10.910 168 11449.95 37.83 56765.87 88888.00 2017-06-17 00:27:11.410 168 11450.03 37.86 56765.81 88888.00 2017-06-17 00:27:11.910 168 11450.13 37.84 56765.81 88888.00 2017-06-17 00:27:12.410 168 11450.17 37.82 56765.74 88888.00 2017-06-17 00:27:12.910 168 11450.20 37.81 56765.69 88888.00 2017-06-17 00:27:13.410 168 11450.24 37.78 56765.67 88888.00 2017-06-17 00:27:13.910 168 11450.34 37.77 56765.64 88888.00 2017-06-17 00:27:14.410 168 11450.46 37.79 56765.65 88888.00 2017-06-17 00:27:14.910 168 11450.54 37.75 56765.61 88888.00 2017-06-17 00:27:15.410 168 11450.62 37.72 56765.54 88888.00 2017-06-17 00:27:15.910 168 11450.71 37.71 56765.52 88888.00 2017-06-17 00:27:16.410 168 11450.82 37.75 56765.54 88888.00 2017-06-17 00:27:16.910 168 11450.90 37.76 56765.48 88888.00 2017-06-17 00:27:17.410 168 11450.96 37.69 56765.40 88888.00 2017-06-17 00:27:17.910 168 11451.00 37.64 56765.32 88888.00 2017-06-17 00:27:18.410 168 11451.04 37.59 56765.31 88888.00 2017-06-17 00:27:18.910 168 11451.13 37.54 56765.25 88888.00 2017-06-17 00:27:19.410 168 11451.22 37.51 56765.16 88888.00 2017-06-17 00:27:19.910 168 11451.24 37.48 56765.12 88888.00 2017-06-17 00:27:20.410 168 11451.35 37.47 56765.05 88888.00 2017-06-17 00:27:20.910 168 11451.45 37.44 56764.95 88888.00 2017-06-17 00:27:21.410 168 11451.50 37.42 56764.93 88888.00 2017-06-17 00:27:21.910 168 11451.54 37.44 56764.91 88888.00 2017-06-17 00:27:22.410 168 11451.64 37.39 56764.85 88888.00 2017-06-17 00:27:22.910 168 11451.69 37.37 56764.81 88888.00 2017-06-17 00:27:23.410 168 11451.76 37.35 56764.79 88888.00 2017-06-17 00:27:23.910 168 11451.85 37.34 56764.73 88888.00 2017-06-17 00:27:24.410 168 11451.86 37.31 56764.68 88888.00 2017-06-17 00:27:24.910 168 11451.90 37.29 56764.56 88888.00 2017-06-17 00:27:25.410 168 11452.00 37.29 56764.46 88888.00 2017-06-17 00:27:25.910 168 11452.07 37.29 56764.43 88888.00 2017-06-17 00:27:26.410 168 11452.15 37.29 56764.35 88888.00 2017-06-17 00:27:26.910 168 11452.25 37.27 56764.28 88888.00 2017-06-17 00:27:27.410 168 11452.35 37.28 56764.23 88888.00 2017-06-17 00:27:27.910 168 11452.43 37.29 56764.13 88888.00 2017-06-17 00:27:28.410 168 11452.49 37.28 56764.09 88888.00 2017-06-17 00:27:28.910 168 11452.61 37.32 56764.05 88888.00 2017-06-17 00:27:29.410 168 11452.73 37.34 56764.01 88888.00 2017-06-17 00:27:29.910 168 11452.76 37.35 56763.97 88888.00 2017-06-17 00:27:30.410 168 11452.85 37.38 56763.91 88888.00 2017-06-17 00:27:30.910 168 11453.02 37.37 56763.81 88888.00 2017-06-17 00:27:31.410 168 11453.08 37.36 56763.82 88888.00 2017-06-17 00:27:31.910 168 11453.12 37.43 56763.84 88888.00 2017-06-17 00:27:32.410 168 11453.24 37.43 56763.86 88888.00 2017-06-17 00:27:32.910 168 11453.28 37.42 56763.85 88888.00 2017-06-17 00:27:33.410 168 11453.38 37.44 56763.82 88888.00 2017-06-17 00:27:33.910 168 11453.47 37.49 56763.83 88888.00 2017-06-17 00:27:34.410 168 11453.53 37.48 56763.83 88888.00 2017-06-17 00:27:34.910 168 11453.57 37.51 56763.92 88888.00 2017-06-17 00:27:35.410 168 11453.65 37.58 56763.90 88888.00 2017-06-17 00:27:35.910 168 11453.77 37.61 56763.92 88888.00 2017-06-17 00:27:36.410 168 11453.81 37.61 56764.02 88888.00 2017-06-17 00:27:36.910 168 11453.85 37.64 56764.05 88888.00 2017-06-17 00:27:37.410 168 11453.94 37.69 56764.05 88888.00 2017-06-17 00:27:37.910 168 11453.99 37.70 56764.07 88888.00 2017-06-17 00:27:38.410 168 11454.02 37.70 56764.03 88888.00 2017-06-17 00:27:38.910 168 11454.10 37.75 56764.08 88888.00 2017-06-17 00:27:39.410 168 11454.16 37.76 56764.08 88888.00 2017-06-17 00:27:39.910 168 11454.20 37.77 56764.09 88888.00 2017-06-17 00:27:40.410 168 11454.25 37.81 56764.07 88888.00 2017-06-17 00:27:40.910 168 11454.33 37.84 56764.08 88888.00 2017-06-17 00:27:41.410 168 11454.36 37.85 56764.03 88888.00 2017-06-17 00:27:41.910 168 11454.40 37.86 56763.98 88888.00 2017-06-17 00:27:42.410 168 11454.50 37.86 56764.03 88888.00 2017-06-17 00:27:42.910 168 11454.57 37.88 56764.04 88888.00 2017-06-17 00:27:43.410 168 11454.58 37.84 56764.03 88888.00 2017-06-17 00:27:43.910 168 11454.62 37.79 56763.98 88888.00 2017-06-17 00:27:44.410 168 11454.74 37.83 56763.94 88888.00 2017-06-17 00:27:44.910 168 11454.77 37.85 56763.86 88888.00 2017-06-17 00:27:45.410 168 11454.79 37.86 56763.86 88888.00 2017-06-17 00:27:45.910 168 11454.86 37.95 56763.81 88888.00 2017-06-17 00:27:46.410 168 11454.93 37.97 56763.84 88888.00 2017-06-17 00:27:46.910 168 11454.97 37.99 56763.79 88888.00 2017-06-17 00:27:47.410 168 11455.05 38.00 56763.81 88888.00 2017-06-17 00:27:47.910 168 11455.10 37.98 56763.79 88888.00 2017-06-17 00:27:48.410 168 11455.13 37.98 56763.72 88888.00 2017-06-17 00:27:48.910 168 11455.25 38.02 56763.71 88888.00 2017-06-17 00:27:49.410 168 11455.34 38.02 56763.72 88888.00 2017-06-17 00:27:49.910 168 11455.39 38.03 56763.72 88888.00 2017-06-17 00:27:50.410 168 11455.42 38.03 56763.69 88888.00 2017-06-17 00:27:50.910 168 11455.52 38.03 56763.59 88888.00 2017-06-17 00:27:51.410 168 11455.62 38.00 56763.45 88888.00 2017-06-17 00:27:51.910 168 11455.66 38.03 56763.44 88888.00 2017-06-17 00:27:52.410 168 11455.69 38.02 56763.39 88888.00 2017-06-17 00:27:52.910 168 11455.79 37.99 56763.36 88888.00 2017-06-17 00:27:53.410 168 11455.86 37.96 56763.25 88888.00 2017-06-17 00:27:53.910 168 11455.88 37.96 56763.08 88888.00 2017-06-17 00:27:54.410 168 11455.99 38.02 56763.07 88888.00 2017-06-17 00:27:54.910 168 11456.06 38.00 56763.02 88888.00 2017-06-17 00:27:55.410 168 11456.06 37.99 56762.98 88888.00 2017-06-17 00:27:55.910 168 11456.15 37.98 56762.89 88888.00 2017-06-17 00:27:56.410 168 11456.27 37.96 56762.81 88888.00 2017-06-17 00:27:56.910 168 11456.32 37.97 56762.69 88888.00 2017-06-17 00:27:57.410 168 11456.34 37.98 56762.60 88888.00 2017-06-17 00:27:57.910 168 11456.43 38.00 56762.48 88888.00 2017-06-17 00:27:58.410 168 11456.53 37.98 56762.40 88888.00 2017-06-17 00:27:58.910 168 11456.58 38.05 56762.28 88888.00 2017-06-17 00:27:59.410 168 11456.72 38.04 56762.21 88888.00 2017-06-17 00:27:59.910 168 11456.79 38.05 56762.16 88888.00 2017-06-17 00:28:00.410 168 11456.85 38.05 56762.08 88888.00 2017-06-17 00:28:00.910 168 11456.97 38.05 56761.98 88888.00 2017-06-17 00:28:01.410 168 11457.03 38.00 56761.91 88888.00 2017-06-17 00:28:01.910 168 11457.08 38.00 56761.82 88888.00 2017-06-17 00:28:02.410 168 11457.18 38.05 56761.69 88888.00 2017-06-17 00:28:02.910 168 11457.25 38.06 56761.63 88888.00 2017-06-17 00:28:03.410 168 11457.29 38.06 56761.53 88888.00 2017-06-17 00:28:03.910 168 11457.32 38.06 56761.46 88888.00 2017-06-17 00:28:04.410 168 11457.43 38.05 56761.37 88888.00 2017-06-17 00:28:04.910 168 11457.52 38.02 56761.28 88888.00 2017-06-17 00:28:05.410 168 11457.57 37.99 56761.20 88888.00 2017-06-17 00:28:05.910 168 11457.71 37.98 56761.09 88888.00 2017-06-17 00:28:06.410 168 11457.84 37.97 56761.00 88888.00 2017-06-17 00:28:06.910 168 11457.87 37.95 56760.90 88888.00 2017-06-17 00:28:07.410 168 11457.95 37.97 56760.82 88888.00 2017-06-17 00:28:07.910 168 11458.05 37.96 56760.71 88888.00 2017-06-17 00:28:08.410 168 11458.08 37.92 56760.57 88888.00 2017-06-17 00:28:08.910 168 11458.09 37.92 56760.43 88888.00 2017-06-17 00:28:09.410 168 11458.15 37.92 56760.32 88888.00 2017-06-17 00:28:09.910 168 11458.20 37.88 56760.23 88888.00 2017-06-17 00:28:10.410 168 11458.24 37.86 56760.16 88888.00 2017-06-17 00:28:10.910 168 11458.30 37.86 56760.16 88888.00 2017-06-17 00:28:11.410 168 11458.42 37.85 56760.12 88888.00 2017-06-17 00:28:11.910 168 11458.42 37.84 56760.09 88888.00 2017-06-17 00:28:12.410 168 11458.44 37.84 56760.05 88888.00 2017-06-17 00:28:12.910 168 11458.52 37.85 56760.04 88888.00 2017-06-17 00:28:13.410 168 11458.58 37.84 56760.02 88888.00 2017-06-17 00:28:13.910 168 11458.63 37.84 56760.04 88888.00 2017-06-17 00:28:14.410 168 11458.66 37.83 56759.98 88888.00 2017-06-17 00:28:14.910 168 11458.72 37.82 56759.96 88888.00 2017-06-17 00:28:15.410 168 11458.68 37.84 56759.97 88888.00 2017-06-17 00:28:15.910 168 11458.68 37.89 56760.02 88888.00 2017-06-17 00:28:16.410 168 11458.77 37.91 56760.07 88888.00 2017-06-17 00:28:16.910 168 11458.82 37.91 56760.07 88888.00 2017-06-17 00:28:17.410 168 11458.86 37.92 56760.09 88888.00 2017-06-17 00:28:17.910 168 11458.96 37.97 56760.16 88888.00 2017-06-17 00:28:18.410 168 11459.05 38.00 56760.23 88888.00 2017-06-17 00:28:18.910 168 11459.08 38.06 56760.29 88888.00 2017-06-17 00:28:19.410 168 11459.16 38.09 56760.31 88888.00 2017-06-17 00:28:19.910 168 11459.21 38.10 56760.37 88888.00 2017-06-17 00:28:20.410 168 11459.16 38.16 56760.49 88888.00 2017-06-17 00:28:20.910 168 11459.20 38.19 56760.57 88888.00 2017-06-17 00:28:21.410 168 11459.30 38.18 56760.57 88888.00 2017-06-17 00:28:21.910 168 11459.38 38.22 56760.70 88888.00 2017-06-17 00:28:22.410 168 11459.38 38.26 56760.76 88888.00 2017-06-17 00:28:22.910 168 11459.44 38.32 56760.79 88888.00 2017-06-17 00:28:23.410 168 11459.48 38.37 56760.87 88888.00 2017-06-17 00:28:23.910 168 11459.50 38.41 56760.92 88888.00 2017-06-17 00:28:24.410 168 11459.52 38.47 56761.03 88888.00 2017-06-17 00:28:24.910 168 11459.58 38.50 56761.10 88888.00 2017-06-17 00:28:25.410 168 11459.63 38.51 56761.13 88888.00 2017-06-17 00:28:25.910 168 11459.63 38.59 56761.16 88888.00 2017-06-17 00:28:26.410 168 11459.64 38.60 56761.25 88888.00 2017-06-17 00:28:26.910 168 11459.68 38.60 56761.31 88888.00 2017-06-17 00:28:27.410 168 11459.68 38.63 56761.38 88888.00 2017-06-17 00:28:27.910 168 11459.72 38.66 56761.44 88888.00 2017-06-17 00:28:28.410 168 11459.78 38.68 56761.48 88888.00 2017-06-17 00:28:28.910 168 11459.72 38.72 56761.57 88888.00 2017-06-17 00:28:29.410 168 11459.71 38.74 56761.65 88888.00 2017-06-17 00:28:29.910 168 11459.74 38.73 56761.69 88888.00 2017-06-17 00:28:30.410 168 11459.70 38.78 56761.71 88888.00 2017-06-17 00:28:30.910 168 11459.66 38.80 56761.79 88888.00 2017-06-17 00:28:31.410 168 11459.74 38.81 56761.82 88888.00 2017-06-17 00:28:31.910 168 11459.75 38.81 56761.84 88888.00 2017-06-17 00:28:32.410 168 11459.70 38.85 56761.91 88888.00 2017-06-17 00:28:32.910 168 11459.69 38.93 56761.98 88888.00 2017-06-17 00:28:33.410 168 11459.75 38.95 56762.04 88888.00 2017-06-17 00:28:33.910 168 11459.72 38.98 56762.12 88888.00 2017-06-17 00:28:34.410 168 11459.72 38.98 56762.21 88888.00 2017-06-17 00:28:34.910 168 11459.65 38.98 56762.25 88888.00 2017-06-17 00:28:35.410 168 11459.61 39.00 56762.23 88888.00 2017-06-17 00:28:35.910 168 11459.55 39.04 56762.28 88888.00 2017-06-17 00:28:36.410 168 11459.51 39.06 56762.37 88888.00 2017-06-17 00:28:36.910 168 11459.51 39.08 56762.42 88888.00 2017-06-17 00:28:37.410 168 11459.44 39.15 56762.49 88888.00 2017-06-17 00:28:37.910 168 11459.43 39.20 56762.56 88888.00 2017-06-17 00:28:38.410 168 11459.45 39.18 56762.57 88888.00 2017-06-17 00:28:38.910 168 11459.42 39.22 56762.51 88888.00 2017-06-17 00:28:39.410 168 11459.34 39.24 56762.56 88888.00 2017-06-17 00:28:39.910 168 11459.34 39.25 56762.55 88888.00 2017-06-17 00:28:40.410 168 11459.33 39.24 56762.55 88888.00 2017-06-17 00:28:40.910 168 11459.31 39.25 56762.62 88888.00 2017-06-17 00:28:41.410 168 11459.29 39.24 56762.63 88888.00 2017-06-17 00:28:41.910 168 11459.21 39.22 56762.64 88888.00 2017-06-17 00:28:42.410 168 11459.20 39.27 56762.67 88888.00 2017-06-17 00:28:42.910 168 11459.19 39.32 56762.67 88888.00 2017-06-17 00:28:43.410 168 11459.22 39.34 56762.68 88888.00 2017-06-17 00:28:43.910 168 11459.20 39.36 56762.67 88888.00 2017-06-17 00:28:44.410 168 11459.13 39.36 56762.69 88888.00 2017-06-17 00:28:44.910 168 11459.13 39.38 56762.64 88888.00 2017-06-17 00:28:45.410 168 11459.13 39.38 56762.64 88888.00 2017-06-17 00:28:45.910 168 11459.08 39.39 56762.62 88888.00 2017-06-17 00:28:46.411 168 11459.07 39.42 56762.60 88888.00 2017-06-17 00:28:46.911 168 11459.12 39.41 56762.63 88888.00 2017-06-17 00:28:47.411 168 11459.14 39.47 56762.64 88888.00 2017-06-17 00:28:47.911 168 11459.14 39.46 56762.57 88888.00 2017-06-17 00:28:48.411 168 11459.19 39.45 56762.47 88888.00 2017-06-17 00:28:48.911 168 11459.16 39.43 56762.42 88888.00 2017-06-17 00:28:49.411 168 11459.12 39.47 56762.38 88888.00 2017-06-17 00:28:49.911 168 11459.10 39.48 56762.34 88888.00 2017-06-17 00:28:50.411 168 11459.08 39.49 56762.28 88888.00 2017-06-17 00:28:50.911 168 11459.09 39.54 56762.23 88888.00 2017-06-17 00:28:51.411 168 11459.08 39.58 56762.19 88888.00 2017-06-17 00:28:51.911 168 11459.08 39.58 56762.15 88888.00 2017-06-17 00:28:52.411 168 11459.03 39.60 56762.03 88888.00 2017-06-17 00:28:52.911 168 11458.98 39.59 56761.97 88888.00 2017-06-17 00:28:53.411 168 11459.02 39.65 56761.96 88888.00 2017-06-17 00:28:53.911 168 11459.06 39.63 56761.86 88888.00 2017-06-17 00:28:54.411 168 11459.03 39.67 56761.74 88888.00 2017-06-17 00:28:54.911 168 11459.05 39.69 56761.67 88888.00 2017-06-17 00:28:55.411 168 11459.08 39.72 56761.59 88888.00 2017-06-17 00:28:55.911 168 11459.06 39.79 56761.46 88888.00 2017-06-17 00:28:56.411 168 11459.06 39.79 56761.34 88888.00 2017-06-17 00:28:56.911 168 11459.07 39.76 56761.21 88888.00 2017-06-17 00:28:57.411 168 11459.05 39.75 56761.03 88888.00 2017-06-17 00:28:57.911 168 11459.03 39.77 56760.88 88888.00 2017-06-17 00:28:58.411 168 11459.07 39.77 56760.74 88888.00 2017-06-17 00:28:58.911 168 11459.10 39.76 56760.62 88888.00 2017-06-17 00:28:59.411 168 11459.06 39.79 56760.52 88888.00 2017-06-17 00:28:59.911 168 11459.05 39.82 56760.32 88888.00 2017-06-17 00:29:00.411 168 11459.12 39.82 56760.05 88888.00 2017-06-17 00:29:00.911 168 11459.13 39.77 56759.86 88888.00 2017-06-17 00:29:01.411 168 11459.14 39.79 56759.74 88888.00 2017-06-17 00:29:01.911 168 11459.19 39.81 56759.62 88888.00 2017-06-17 00:29:02.411 168 11459.21 39.81 56759.48 88888.00 2017-06-17 00:29:02.911 168 11459.16 39.80 56759.28 88888.00 2017-06-17 00:29:03.411 168 11459.20 39.82 56759.13 88888.00 2017-06-17 00:29:03.911 168 11459.20 39.79 56758.93 88888.00 2017-06-17 00:29:04.411 168 11459.15 39.75 56758.74 88888.00 2017-06-17 00:29:04.911 168 11459.09 39.80 56758.59 88888.00 2017-06-17 00:29:05.411 168 11459.13 39.81 56758.44 88888.00 2017-06-17 00:29:05.911 168 11459.13 39.80 56758.29 88888.00 2017-06-17 00:29:06.411 168 11459.10 39.81 56758.13 88888.00 2017-06-17 00:29:06.911 168 11459.12 39.77 56758.00 88888.00 2017-06-17 00:29:07.411 168 11459.13 39.77 56757.85 88888.00 2017-06-17 00:29:07.911 168 11459.03 39.77 56757.69 88888.00 2017-06-17 00:29:08.411 168 11459.03 39.79 56757.50 88888.00 2017-06-17 00:29:08.911 168 11459.06 39.76 56757.29 88888.00 2017-06-17 00:29:09.411 168 11459.00 39.75 56757.10 88888.00 2017-06-17 00:29:09.911 168 11459.05 39.79 56756.96 88888.00 2017-06-17 00:29:10.411 168 11459.07 39.81 56756.73 88888.00 2017-06-17 00:29:10.911 168 11459.05 39.77 56756.49 88888.00 2017-06-17 00:29:11.411 168 11459.06 39.80 56756.25 88888.00 2017-06-17 00:29:11.911 168 11459.09 39.79 56755.99 88888.00 2017-06-17 00:29:12.411 168 11459.08 39.79 56755.79 88888.00 2017-06-17 00:29:12.911 168 11459.07 39.80 56755.49 88888.00 2017-06-17 00:29:13.411 168 11459.09 39.81 56755.19 88888.00 2017-06-17 00:29:13.911 168 11459.12 39.82 56754.97 88888.00 2017-06-17 00:29:14.411 168 11459.16 39.83 56754.66 88888.00 2017-06-17 00:29:14.911 168 11459.15 39.82 56754.35 88888.00 2017-06-17 00:29:15.411 168 11459.21 39.81 56754.01 88888.00 2017-06-17 00:29:15.911 168 11459.21 39.77 56753.80 88888.00 2017-06-17 00:29:16.411 168 11459.22 39.74 56753.50 88888.00 2017-06-17 00:29:16.911 168 11459.24 39.72 56753.22 88888.00 2017-06-17 00:29:17.411 168 11459.29 39.73 56753.03 88888.00 2017-06-17 00:29:17.911 168 11459.28 39.69 56752.78 88888.00 2017-06-17 00:29:18.411 168 11459.28 39.69 56752.43 88888.00 2017-06-17 00:29:18.911 168 11459.33 39.65 56752.15 88888.00 2017-06-17 00:29:19.411 168 11459.31 39.62 56751.81 88888.00 2017-06-17 00:29:19.911 168 11459.26 39.56 56751.52 88888.00 2017-06-17 00:29:20.411 168 11459.30 39.54 56751.20 88888.00 2017-06-17 00:29:20.911 168 11459.38 39.47 56750.89 88888.00 2017-06-17 00:29:21.411 168 11459.33 39.42 56750.59 88888.00 2017-06-17 00:29:21.911 168 11459.36 39.41 56750.27 88888.00 2017-06-17 00:29:22.411 168 11459.43 39.40 56749.97 88888.00 2017-06-17 00:29:22.911 168 11459.49 39.43 56749.70 88888.00 2017-06-17 00:29:23.411 168 11459.54 39.41 56749.46 88888.00 2017-06-17 00:29:23.911 168 11459.63 39.42 56749.14 88888.00 2017-06-17 00:29:24.411 168 11459.65 39.40 56748.84 88888.00 2017-06-17 00:29:24.911 168 11459.72 39.40 56748.55 88888.00 2017-06-17 00:29:25.411 168 11459.82 39.38 56748.25 88888.00 2017-06-17 00:29:25.911 168 11459.84 39.34 56747.89 88888.00 2017-06-17 00:29:26.411 168 11459.86 39.28 56747.53 88888.00 2017-06-17 00:29:26.911 168 11459.90 39.25 56747.20 88888.00 2017-06-17 00:29:27.411 168 11459.98 39.22 56746.82 88888.00 2017-06-17 00:29:27.911 168 11460.07 39.20 56746.46 88888.00 2017-06-17 00:29:28.411 168 11460.12 39.20 56746.17 88888.00 2017-06-17 00:29:28.911 168 11460.28 39.19 56745.88 88888.00 2017-06-17 00:29:29.411 168 11460.37 39.18 56745.52 88888.00 2017-06-17 00:29:29.911 168 11460.40 39.15 56745.13 88888.00 2017-06-17 00:29:30.411 168 11460.49 39.14 56744.76 88888.00 2017-06-17 00:29:30.911 168 11460.58 39.14 56744.41 88888.00 2017-06-17 00:29:31.411 168 11460.62 39.12 56744.09 88888.00 2017-06-17 00:29:31.911 168 11460.67 39.07 56743.74 88888.00 2017-06-17 00:29:32.411 168 11460.81 39.05 56743.40 88888.00 2017-06-17 00:29:32.911 168 11460.88 39.05 56743.00 88888.00 2017-06-17 00:29:33.411 168 11460.98 39.04 56742.63 88888.00 2017-06-17 00:29:33.911 168 11461.07 39.01 56742.27 88888.00 2017-06-17 00:29:34.411 168 11461.13 39.02 56741.95 88888.00 2017-06-17 00:29:34.911 168 11461.15 39.01 56741.61 88888.00 2017-06-17 00:29:35.411 168 11461.22 38.99 56741.29 88888.00 2017-06-17 00:29:35.911 168 11461.30 38.93 56740.93 88888.00 2017-06-17 00:29:36.411 168 11461.35 38.88 56740.56 88888.00 2017-06-17 00:29:36.911 168 11461.39 38.91 56740.24 88888.00 2017-06-17 00:29:37.411 168 11461.51 38.90 56739.93 88888.00 2017-06-17 00:29:37.911 168 11461.57 38.85 56739.65 88888.00 2017-06-17 00:29:38.411 168 11461.58 38.79 56739.26 88888.00 2017-06-17 00:29:38.911 168 11461.69 38.74 56738.87 88888.00 2017-06-17 00:29:39.411 168 11461.70 38.70 56738.53 88888.00 2017-06-17 00:29:39.911 168 11461.71 38.65 56738.21 88888.00 2017-06-17 00:29:40.411 168 11461.74 38.61 56737.83 88888.00 2017-06-17 00:29:40.911 168 11461.84 38.51 56737.46 88888.00 2017-06-17 00:29:41.411 168 11461.84 38.45 56737.13 88888.00 2017-06-17 00:29:41.911 168 11461.86 38.38 56736.75 88888.00 2017-06-17 00:29:42.411 168 11461.90 38.34 56736.30 88888.00 2017-06-17 00:29:42.911 168 11461.87 38.27 56735.97 88888.00 2017-06-17 00:29:43.411 168 11461.83 38.16 56735.64 88888.00 2017-06-17 00:29:43.911 168 11461.87 38.11 56735.27 88888.00 2017-06-17 00:29:44.411 168 11461.93 38.09 56734.84 88888.00 2017-06-17 00:29:44.911 168 11461.88 38.03 56734.43 88888.00 2017-06-17 00:29:45.411 168 11461.87 37.93 56734.00 88888.00 2017-06-17 00:29:45.911 168 11461.93 37.84 56733.54 88888.00 2017-06-17 00:29:46.411 168 11461.94 37.78 56733.08 88888.00 2017-06-17 00:29:46.911 168 11461.97 37.69 56732.60 88888.00 2017-06-17 00:29:47.411 168 11462.06 37.58 56732.18 88888.00 2017-06-17 00:29:47.911 168 11462.09 37.49 56731.76 88888.00 2017-06-17 00:29:48.411 168 11462.12 37.42 56731.31 88888.00 2017-06-17 00:29:48.911 168 11462.18 37.35 56730.88 88888.00 2017-06-17 00:29:49.411 168 11462.14 37.25 56730.45 88888.00 2017-06-17 00:29:49.911 168 11462.15 37.16 56729.96 88888.00 2017-06-17 00:29:50.411 168 11462.15 37.10 56729.51 88888.00 2017-06-17 00:29:50.911 168 11462.21 37.02 56729.05 88888.00 2017-06-17 00:29:51.411 168 11462.21 36.93 56728.58 88888.00 2017-06-17 00:29:51.911 168 11462.21 36.84 56728.12 88888.00 2017-06-17 00:29:52.411 168 11462.28 36.75 56727.59 88888.00 2017-06-17 00:29:52.911 168 11462.35 36.69 56727.10 88888.00 2017-06-17 00:29:53.411 168 11462.33 36.59 56726.58 88888.00 2017-06-17 00:29:53.911 168 11462.32 36.56 56726.10 88888.00 2017-06-17 00:29:54.411 168 11462.39 36.49 56725.62 88888.00 2017-06-17 00:29:54.911 168 11462.41 36.40 56725.13 88888.00 2017-06-17 00:29:55.411 168 11462.46 36.32 56724.61 88888.00 2017-06-17 00:29:55.911 168 11462.57 36.22 56724.10 88888.00 2017-06-17 00:29:56.411 168 11462.56 36.09 56723.55 88888.00 2017-06-17 00:29:56.911 168 11462.59 36.03 56723.05 88888.00 2017-06-17 00:29:57.411 168 11462.66 35.96 56722.51 88888.00 2017-06-17 00:29:57.911 168 11462.73 35.85 56721.93 88888.00 2017-06-17 00:29:58.411 168 11462.75 35.73 56721.34 88888.00 2017-06-17 00:29:58.911 168 11462.80 35.64 56720.81 88888.00 2017-06-17 00:29:59.411 168 11462.83 35.53 56720.31 88888.00 2017-06-17 00:29:59.911 168 11462.82 35.41 56719.75 88888.00 2017-06-17 00:30:00.411 168 11462.81 35.31 56719.20 88888.00 2017-06-17 00:30:00.911 168 11462.90 35.21 56718.69 88888.00 2017-06-17 00:30:01.411 168 11462.96 35.05 56718.09 88888.00 2017-06-17 00:30:01.911 168 11462.97 34.96 56717.56 88888.00 2017-06-17 00:30:02.411 168 11463.03 34.86 56716.98 88888.00 2017-06-17 00:30:02.911 168 11463.04 34.73 56716.41 88888.00 2017-06-17 00:30:03.411 168 11463.05 34.64 56715.88 88888.00 2017-06-17 00:30:03.911 168 11463.09 34.53 56715.37 88888.00 2017-06-17 00:30:04.411 168 11463.16 34.44 56714.90 88888.00 2017-06-17 00:30:04.911 168 11463.13 34.28 56714.40 88888.00 2017-06-17 00:30:05.411 168 11463.15 34.17 56713.88 88888.00 2017-06-17 00:30:05.911 168 11463.20 34.07 56713.37 88888.00 2017-06-17 00:30:06.411 168 11463.26 33.90 56712.88 88888.00 2017-06-17 00:30:06.911 168 11463.30 33.76 56712.34 88888.00 2017-06-17 00:30:07.411 168 11463.39 33.67 56711.78 88888.00 2017-06-17 00:30:07.911 168 11463.45 33.56 56711.33 88888.00 2017-06-17 00:30:08.411 168 11463.46 33.49 56710.86 88888.00 2017-06-17 00:30:08.911 168 11463.50 33.34 56710.35 88888.00 2017-06-17 00:30:09.411 168 11463.57 33.14 56709.81 88888.00 2017-06-17 00:30:09.911 168 11463.64 33.08 56709.36 88888.00 2017-06-17 00:30:10.411 168 11463.60 33.01 56708.89 88888.00 2017-06-17 00:30:10.911 168 11463.67 32.92 56708.38 88888.00 2017-06-17 00:30:11.411 168 11463.79 32.82 56707.97 88888.00 2017-06-17 00:30:11.911 168 11463.85 32.72 56707.50 88888.00 2017-06-17 00:30:12.411 168 11463.88 32.58 56707.04 88888.00 2017-06-17 00:30:12.911 168 11463.93 32.46 56706.57 88888.00 2017-06-17 00:30:13.411 168 11464.01 32.31 56706.07 88888.00 2017-06-17 00:30:13.911 168 11464.02 32.15 56705.57 88888.00 2017-06-17 00:30:14.411 168 11464.08 32.03 56705.11 88888.00 2017-06-17 00:30:14.911 168 11464.14 31.88 56704.66 88888.00 2017-06-17 00:30:15.411 168 11464.19 31.73 56704.19 88888.00 2017-06-17 00:30:15.911 168 11464.19 31.63 56703.74 88888.00 2017-06-17 00:30:16.411 168 11464.21 31.46 56703.27 88888.00 2017-06-17 00:30:16.911 168 11464.24 31.32 56702.82 88888.00 2017-06-17 00:30:17.411 168 11464.27 31.19 56702.45 88888.00 2017-06-17 00:30:17.911 168 11464.33 31.08 56702.03 88888.00 2017-06-17 00:30:18.411 168 11464.35 30.96 56701.57 88888.00 2017-06-17 00:30:18.911 168 11464.33 30.81 56701.11 88888.00 2017-06-17 00:30:19.411 168 11464.35 30.69 56700.74 88888.00 2017-06-17 00:30:19.911 168 11464.38 30.58 56700.37 88888.00 2017-06-17 00:30:20.411 168 11464.37 30.47 56699.93 88888.00 2017-06-17 00:30:20.911 168 11464.42 30.37 56699.50 88888.00 2017-06-17 00:30:21.411 168 11464.48 30.28 56699.15 88888.00 2017-06-17 00:30:21.911 168 11464.50 30.17 56698.80 88888.00 2017-06-17 00:30:22.411 168 11464.51 30.06 56698.41 88888.00 2017-06-17 00:30:22.911 168 11464.54 29.94 56698.02 88888.00 2017-06-17 00:30:23.411 168 11464.55 29.85 56697.65 88888.00 2017-06-17 00:30:23.911 168 11464.56 29.69 56697.30 88888.00 2017-06-17 00:30:24.411 168 11464.58 29.59 56697.03 88888.00 2017-06-17 00:30:24.911 168 11464.61 29.47 56696.70 88888.00 2017-06-17 00:30:25.411 168 11464.58 29.36 56696.35 88888.00 2017-06-17 00:30:25.911 168 11464.58 29.22 56695.98 88888.00 2017-06-17 00:30:26.411 168 11464.66 29.06 56695.71 88888.00 2017-06-17 00:30:26.911 168 11464.70 28.91 56695.45 88888.00 2017-06-17 00:30:27.411 168 11464.70 28.80 56695.09 88888.00 2017-06-17 00:30:27.911 168 11464.77 28.75 56694.76 88888.00 2017-06-17 00:30:28.411 168 11464.80 28.67 56694.50 88888.00 2017-06-17 00:30:28.911 168 11464.76 28.54 56694.21 88888.00 2017-06-17 00:30:29.411 168 11464.80 28.44 56693.94 88888.00 2017-06-17 00:30:29.911 168 11464.90 28.37 56693.66 88888.00 2017-06-17 00:30:30.411 168 11464.92 28.27 56693.35 88888.00 2017-06-17 00:30:30.911 168 11464.86 28.20 56692.97 88888.00 2017-06-17 00:30:31.412 168 11464.96 28.15 56692.65 88888.00 2017-06-17 00:30:31.912 168 11465.05 28.06 56692.39 88888.00 2017-06-17 00:30:32.412 168 11465.08 27.97 56692.15 88888.00 2017-06-17 00:30:32.912 168 11465.13 27.89 56691.89 88888.00 2017-06-17 00:30:33.412 168 11465.20 27.81 56691.63 88888.00 2017-06-17 00:30:33.912 168 11465.25 27.73 56691.35 88888.00 2017-06-17 00:30:34.412 168 11465.30 27.77 56691.10 88888.00 2017-06-17 00:30:34.912 168 11465.37 27.79 56690.86 88888.00 2017-06-17 00:30:35.412 168 11465.35 27.77 56690.59 88888.00 2017-06-17 00:30:35.912 168 11465.39 27.70 56690.36 88888.00 2017-06-17 00:30:36.412 168 11465.49 27.66 56690.06 88888.00 2017-06-17 00:30:36.912 168 11465.54 27.59 56689.69 88888.00 2017-06-17 00:30:37.412 168 11465.55 27.54 56689.38 88888.00 2017-06-17 00:30:37.912 168 11465.58 27.51 56689.19 88888.00 2017-06-17 00:30:38.412 168 11465.67 27.44 56688.99 88888.00 2017-06-17 00:30:38.912 168 11465.68 27.37 56688.72 88888.00 2017-06-17 00:30:39.412 168 11465.73 27.34 56688.46 88888.00 2017-06-17 00:30:39.912 168 11465.81 27.30 56688.16 88888.00 2017-06-17 00:30:40.412 168 11465.87 27.24 56687.89 88888.00 2017-06-17 00:30:40.912 168 11465.88 27.22 56687.64 88888.00 2017-06-17 00:30:41.412 168 11465.94 27.15 56687.45 88888.00 2017-06-17 00:30:41.912 168 11466.01 27.03 56687.17 88888.00 2017-06-17 00:30:42.412 168 11466.03 26.97 56686.90 88888.00 2017-06-17 00:30:42.912 168 11466.04 26.88 56686.69 88888.00 2017-06-17 00:30:43.412 168 11466.21 26.84 56686.40 88888.00 2017-06-17 00:30:43.912 168 11466.21 26.83 56686.11 88888.00 2017-06-17 00:30:44.412 168 11466.19 26.80 56685.83 88888.00 2017-06-17 00:30:44.912 168 11466.35 26.75 56685.66 88888.00 2017-06-17 00:30:45.412 168 11466.37 26.68 56685.44 88888.00 2017-06-17 00:30:45.912 168 11466.36 26.63 56685.17 88888.00 2017-06-17 00:30:46.412 168 11466.43 26.57 56684.95 88888.00 2017-06-17 00:30:46.912 168 11466.53 26.54 56684.74 88888.00 2017-06-17 00:30:47.412 168 11466.53 26.48 56684.54 88888.00 2017-06-17 00:30:47.912 168 11466.59 26.45 56684.29 88888.00 2017-06-17 00:30:48.412 168 11466.70 26.37 56684.12 88888.00 2017-06-17 00:30:48.912 168 11466.77 26.28 56683.85 88888.00 2017-06-17 00:30:49.412 168 11466.80 26.22 56683.65 88888.00 2017-06-17 00:30:49.912 168 11466.86 26.16 56683.46 88888.00 2017-06-17 00:30:50.412 168 11466.91 26.12 56683.23 88888.00 2017-06-17 00:30:50.912 168 11466.91 26.03 56682.96 88888.00 2017-06-17 00:30:51.412 168 11466.97 25.99 56682.81 88888.00 2017-06-17 00:30:51.912 168 11467.08 25.92 56682.57 88888.00 2017-06-17 00:30:52.412 168 11467.13 25.91 56682.39 88888.00 2017-06-17 00:30:52.912 168 11467.15 25.85 56682.21 88888.00 2017-06-17 00:30:53.412 168 11467.26 25.77 56681.98 88888.00 2017-06-17 00:30:53.912 168 11467.36 25.65 56681.82 88888.00 2017-06-17 00:30:54.412 168 11467.32 25.53 56681.69 88888.00 2017-06-17 00:30:54.912 168 11467.40 25.44 56681.49 88888.00 2017-06-17 00:30:55.412 168 11467.54 25.34 56681.23 88888.00 2017-06-17 00:30:55.912 168 11467.61 25.28 56680.96 88888.00 2017-06-17 00:30:56.412 168 11467.64 25.21 56680.76 88888.00 2017-06-17 00:30:56.912 168 11467.70 25.16 56680.56 88888.00 2017-06-17 00:30:57.412 168 11467.78 25.10 56680.35 88888.00 2017-06-17 00:30:57.912 168 11467.81 25.04 56680.19 88888.00 2017-06-17 00:30:58.412 168 11467.91 24.97 56680.05 88888.00 2017-06-17 00:30:58.912 168 11467.96 24.91 56679.87 88888.00 2017-06-17 00:30:59.412 168 11468.02 24.84 56679.62 88888.00 2017-06-17 00:30:59.912 168 11468.10 24.77 56679.47 88888.00 2017-06-17 00:31:00.412 168 11468.19 24.68 56679.30 88888.00 2017-06-17 00:31:00.912 168 11468.25 24.57 56679.07 88888.00 2017-06-17 00:31:01.412 168 11468.33 24.49 56678.91 88888.00 2017-06-17 00:31:01.912 168 11468.44 24.38 56678.73 88888.00 2017-06-17 00:31:02.412 168 11468.53 24.25 56678.54 88888.00 2017-06-17 00:31:02.912 168 11468.57 24.15 56678.34 88888.00 2017-06-17 00:31:03.412 168 11468.69 24.09 56678.13 88888.00 2017-06-17 00:31:03.912 168 11468.79 24.02 56677.95 88888.00 2017-06-17 00:31:04.412 168 11468.88 23.94 56677.87 88888.00 2017-06-17 00:31:04.912 168 11468.99 23.82 56677.70 88888.00 2017-06-17 00:31:05.412 168 11469.10 23.71 56677.56 88888.00 2017-06-17 00:31:05.912 168 11469.22 23.63 56677.37 88888.00 2017-06-17 00:31:06.412 168 11469.33 23.51 56677.17 88888.00 2017-06-17 00:31:06.912 168 11469.43 23.36 56676.94 88888.00 2017-06-17 00:31:07.412 168 11469.59 23.23 56676.71 88888.00 2017-06-17 00:31:07.912 168 11469.68 23.15 56676.48 88888.00 2017-06-17 00:31:08.412 168 11469.82 23.06 56676.33 88888.00 2017-06-17 00:31:08.912 168 11470.00 22.95 56676.15 88888.00 2017-06-17 00:31:09.412 168 11470.17 22.85 56675.96 88888.00 2017-06-17 00:31:09.912 168 11470.27 22.72 56675.72 88888.00 2017-06-17 00:31:10.412 168 11470.43 22.65 56675.59 88888.00 2017-06-17 00:31:10.912 168 11470.57 22.60 56675.41 88888.00 2017-06-17 00:31:11.412 168 11470.69 22.55 56675.18 88888.00 2017-06-17 00:31:11.912 168 11470.84 22.49 56674.98 88888.00 2017-06-17 00:31:12.412 168 11471.02 22.44 56674.82 88888.00 2017-06-17 00:31:12.912 168 11471.18 22.35 56674.64 88888.00 2017-06-17 00:31:13.412 168 11471.32 22.27 56674.53 88888.00 2017-06-17 00:31:13.912 168 11471.56 22.21 56674.36 88888.00 2017-06-17 00:31:14.412 168 11471.68 22.17 56674.30 88888.00 2017-06-17 00:31:14.912 168 11471.74 22.10 56674.17 88888.00 2017-06-17 00:31:15.412 168 11471.96 22.01 56673.96 88888.00 2017-06-17 00:31:15.912 168 11472.15 21.93 56673.80 88888.00 2017-06-17 00:31:16.412 168 11472.28 21.87 56673.72 88888.00 2017-06-17 00:31:16.912 168 11472.48 21.85 56673.64 88888.00 2017-06-17 00:31:17.412 168 11472.67 21.76 56673.52 88888.00 2017-06-17 00:31:17.912 168 11472.77 21.66 56673.42 88888.00 2017-06-17 00:31:18.412 168 11472.89 21.63 56673.31 88888.00 2017-06-17 00:31:18.912 168 11473.13 21.59 56673.26 88888.00 2017-06-17 00:31:19.412 168 11473.27 21.51 56673.14 88888.00 2017-06-17 00:31:19.912 168 11473.38 21.52 56673.07 88888.00 2017-06-17 00:31:20.412 168 11473.57 21.58 56672.99 88888.00 2017-06-17 00:31:20.912 168 11473.75 21.54 56672.94 88888.00 2017-06-17 00:31:21.412 168 11473.87 21.50 56672.88 88888.00 2017-06-17 00:31:21.912 168 11474.03 21.50 56672.82 88888.00 2017-06-17 00:31:22.412 168 11474.22 21.40 56672.78 88888.00 2017-06-17 00:31:22.912 168 11474.39 21.36 56672.69 88888.00 2017-06-17 00:31:23.412 168 11474.53 21.39 56672.54 88888.00 2017-06-17 00:31:23.912 168 11474.70 21.35 56672.48 88888.00 2017-06-17 00:31:24.412 168 11474.90 21.31 56672.45 88888.00 2017-06-17 00:31:24.912 168 11475.04 21.31 56672.44 88888.00 2017-06-17 00:31:25.412 168 11475.22 21.32 56672.41 88888.00 2017-06-17 00:31:25.912 168 11475.45 21.30 56672.36 88888.00 2017-06-17 00:31:26.412 168 11475.59 21.28 56672.42 88888.00 2017-06-17 00:31:26.912 168 11475.73 21.29 56672.43 88888.00 2017-06-17 00:31:27.412 168 11475.95 21.30 56672.38 88888.00 2017-06-17 00:31:27.912 168 11476.06 21.31 56672.38 88888.00 2017-06-17 00:31:28.412 168 11476.13 21.33 56672.38 88888.00 2017-06-17 00:31:28.912 168 11476.29 21.35 56672.41 88888.00 2017-06-17 00:31:29.412 168 11476.43 21.33 56672.46 88888.00 2017-06-17 00:31:29.912 168 11476.56 21.36 56672.45 88888.00 2017-06-17 00:31:30.412 168 11476.71 21.40 56672.54 88888.00 2017-06-17 00:31:30.912 168 11476.86 21.43 56672.60 88888.00 2017-06-17 00:31:31.412 168 11476.98 21.45 56672.62 88888.00 2017-06-17 00:31:31.912 168 11477.10 21.52 56672.65 88888.00 2017-06-17 00:31:32.412 168 11477.27 21.60 56672.73 88888.00 2017-06-17 00:31:32.912 168 11477.43 21.63 56672.81 88888.00 2017-06-17 00:31:33.412 168 11477.52 21.69 56672.83 88888.00 2017-06-17 00:31:33.912 168 11477.72 21.73 56672.87 88888.00 2017-06-17 00:31:34.412 168 11477.88 21.79 56672.95 88888.00 2017-06-17 00:31:34.912 168 11477.95 21.83 56672.95 88888.00 2017-06-17 00:31:35.412 168 11478.10 21.92 56672.95 88888.00 2017-06-17 00:31:35.912 168 11478.27 22.04 56672.97 88888.00 2017-06-17 00:31:36.412 168 11478.41 22.13 56673.05 88888.00 2017-06-17 00:31:36.912 168 11478.54 22.20 56673.02 88888.00 2017-06-17 00:31:37.412 168 11478.73 22.25 56673.05 88888.00 2017-06-17 00:31:37.912 168 11478.90 22.28 56673.02 88888.00 2017-06-17 00:31:38.412 168 11479.04 22.34 56673.01 88888.00 2017-06-17 00:31:38.912 168 11479.20 22.46 56672.99 88888.00 2017-06-17 00:31:39.412 168 11479.36 22.60 56672.95 88888.00 2017-06-17 00:31:39.912 168 11479.49 22.66 56672.86 88888.00 2017-06-17 00:31:40.412 168 11479.69 22.72 56672.86 88888.00 2017-06-17 00:31:40.912 168 11479.88 22.83 56672.87 88888.00 2017-06-17 00:31:41.412 168 11479.99 22.89 56672.90 88888.00 2017-06-17 00:31:41.912 168 11480.13 23.01 56672.87 88888.00 2017-06-17 00:31:42.412 168 11480.32 23.12 56672.86 88888.00 2017-06-17 00:31:42.912 168 11480.46 23.19 56672.80 88888.00 2017-06-17 00:31:43.412 168 11480.56 23.26 56672.73 88888.00 2017-06-17 00:31:43.912 168 11480.73 23.35 56672.63 88888.00 2017-06-17 00:31:44.412 168 11480.91 23.44 56672.55 88888.00 2017-06-17 00:31:44.912 168 11481.03 23.47 56672.45 88888.00 2017-06-17 00:31:45.412 168 11481.13 23.58 56672.33 88888.00 2017-06-17 00:31:45.912 168 11481.29 23.68 56672.20 88888.00 2017-06-17 00:31:46.412 168 11481.44 23.76 56672.19 88888.00 2017-06-17 00:31:46.912 168 11481.50 23.84 56672.11 88888.00 2017-06-17 00:31:47.412 168 11481.60 23.90 56671.94 88888.00 2017-06-17 00:31:47.912 168 11481.74 23.91 56671.78 88888.00 2017-06-17 00:31:48.412 168 11481.84 24.00 56671.69 88888.00 2017-06-17 00:31:48.912 168 11481.95 24.03 56671.61 88888.00 2017-06-17 00:31:49.412 168 11482.09 24.11 56671.49 88888.00 2017-06-17 00:31:49.912 168 11482.20 24.15 56671.40 88888.00 2017-06-17 00:31:50.412 168 11482.26 24.18 56671.30 88888.00 2017-06-17 00:31:50.912 168 11482.35 24.28 56671.16 88888.00 2017-06-17 00:31:51.412 168 11482.47 24.39 56671.04 88888.00 2017-06-17 00:31:51.912 168 11482.56 24.51 56670.91 88888.00 2017-06-17 00:31:52.412 168 11482.68 24.59 56670.74 88888.00 2017-06-17 00:31:52.912 168 11482.77 24.64 56670.56 88888.00 2017-06-17 00:31:53.412 168 11482.86 24.68 56670.40 88888.00 2017-06-17 00:31:53.912 168 11482.97 24.76 56670.25 88888.00 2017-06-17 00:31:54.412 168 11483.11 24.82 56670.08 88888.00 2017-06-17 00:31:54.912 168 11483.19 24.90 56669.89 88888.00 2017-06-17 00:31:55.412 168 11483.24 25.02 56669.68 88888.00 2017-06-17 00:31:55.912 168 11483.34 25.09 56669.50 88888.00 2017-06-17 00:31:56.412 168 11483.44 25.14 56669.35 88888.00 2017-06-17 00:31:56.912 168 11483.51 25.18 56669.18 88888.00 2017-06-17 00:31:57.412 168 11483.54 25.24 56669.05 88888.00 2017-06-17 00:31:57.912 168 11483.67 25.25 56668.90 88888.00 2017-06-17 00:31:58.412 168 11483.70 25.28 56668.77 88888.00 2017-06-17 00:31:58.912 168 11483.74 25.33 56668.63 88888.00 2017-06-17 00:31:59.412 168 11483.88 25.37 56668.44 88888.00 2017-06-17 00:31:59.912 168 11483.97 25.41 56668.24 88888.00 2017-06-17 00:32:00.412 168 11483.98 25.50 56668.08 88888.00 2017-06-17 00:32:00.912 168 11484.05 25.54 56667.96 88888.00 2017-06-17 00:32:01.412 168 11484.10 25.58 56667.81 88888.00 2017-06-17 00:32:01.912 168 11484.15 25.62 56667.54 88888.00 2017-06-17 00:32:02.412 168 11484.22 25.71 56667.38 88888.00 2017-06-17 00:32:02.912 168 11484.32 25.78 56667.30 88888.00 2017-06-17 00:32:03.412 168 11484.35 25.82 56667.12 88888.00 2017-06-17 00:32:03.912 168 11484.41 25.89 56666.93 88888.00 2017-06-17 00:32:04.412 168 11484.48 25.93 56666.78 88888.00 2017-06-17 00:32:04.912 168 11484.51 25.99 56666.60 88888.00 2017-06-17 00:32:05.412 168 11484.52 26.05 56666.46 88888.00 2017-06-17 00:32:05.912 168 11484.59 26.11 56666.35 88888.00 2017-06-17 00:32:06.412 168 11484.67 26.15 56666.28 88888.00 2017-06-17 00:32:06.912 168 11484.67 26.18 56666.19 88888.00 2017-06-17 00:32:07.412 168 11484.69 26.19 56666.08 88888.00 2017-06-17 00:32:07.912 168 11484.74 26.23 56665.95 88888.00 2017-06-17 00:32:08.412 168 11484.81 26.28 56665.82 88888.00 2017-06-17 00:32:08.912 168 11484.84 26.37 56665.75 88888.00 2017-06-17 00:32:09.412 168 11484.87 26.47 56665.64 88888.00 2017-06-17 00:32:09.912 168 11484.91 26.52 56665.56 88888.00 2017-06-17 00:32:10.412 168 11484.91 26.52 56665.50 88888.00 2017-06-17 00:32:10.912 168 11484.94 26.54 56665.42 88888.00 2017-06-17 00:32:11.412 168 11485.00 26.54 56665.29 88888.00 2017-06-17 00:32:11.912 168 11485.02 26.52 56665.10 88888.00 2017-06-17 00:32:12.412 168 11485.02 26.54 56664.98 88888.00 2017-06-17 00:32:12.912 168 11485.11 26.57 56664.88 88888.00 2017-06-17 00:32:13.412 168 11485.08 26.60 56664.87 88888.00 2017-06-17 00:32:13.912 168 11485.07 26.62 56664.82 88888.00 2017-06-17 00:32:14.412 168 11485.14 26.67 56664.72 88888.00 2017-06-17 00:32:14.912 168 11485.19 26.67 56664.60 88888.00 2017-06-17 00:32:15.412 168 11485.16 26.70 56664.53 88888.00 2017-06-17 00:32:15.912 168 11485.21 26.75 56664.50 88888.00 2017-06-17 00:32:16.412 168 11485.30 26.76 56664.37 88888.00 2017-06-17 00:32:16.912 168 11485.25 26.77 56664.31 88888.00 2017-06-17 00:32:17.412 168 11485.26 26.79 56664.27 88888.00 2017-06-17 00:32:17.912 168 11485.33 26.79 56664.20 88888.00 2017-06-17 00:32:18.412 168 11485.34 26.77 56664.13 88888.00 2017-06-17 00:32:18.912 168 11485.22 26.81 56664.08 88888.00 2017-06-17 00:32:19.412 168 11485.28 26.84 56664.09 88888.00 2017-06-17 00:32:19.912 168 11485.33 26.88 56664.13 88888.00 2017-06-17 00:32:20.412 168 11485.33 26.93 56664.07 88888.00 2017-06-17 00:32:20.912 168 11485.28 26.91 56664.02 88888.00 2017-06-17 00:32:21.413 168 11485.27 26.94 56663.97 88888.00 2017-06-17 00:32:21.913 168 11485.23 26.94 56663.92 88888.00 2017-06-17 00:32:22.413 168 11485.21 26.96 56663.95 88888.00 2017-06-17 00:32:22.913 168 11485.27 26.97 56663.98 88888.00 2017-06-17 00:32:23.413 168 11485.28 26.97 56663.97 88888.00 2017-06-17 00:32:23.913 168 11485.23 26.98 56664.02 88888.00 2017-06-17 00:32:24.413 168 11485.23 27.07 56664.03 88888.00 2017-06-17 00:32:24.913 168 11485.21 27.11 56664.07 88888.00 2017-06-17 00:32:25.413 168 11485.21 27.11 56664.13 88888.00 2017-06-17 00:32:25.913 168 11485.27 27.13 56664.14 88888.00 2017-06-17 00:32:26.413 168 11485.28 27.13 56664.13 88888.00 2017-06-17 00:32:26.913 168 11485.21 27.11 56664.15 88888.00 2017-06-17 00:32:27.413 168 11485.16 27.11 56664.24 88888.00 2017-06-17 00:32:27.913 168 11485.23 27.09 56664.31 88888.00 2017-06-17 00:32:28.413 168 11485.27 27.09 56664.27 88888.00 2017-06-17 00:32:28.913 168 11485.18 27.09 56664.33 88888.00 2017-06-17 00:32:29.413 168 11485.19 27.10 56664.39 88888.00 2017-06-17 00:32:29.913 168 11485.25 27.11 56664.36 88888.00 2017-06-17 00:32:30.413 168 11485.25 27.07 56664.33 88888.00 2017-06-17 00:32:30.913 168 11485.28 27.09 56664.40 88888.00 2017-06-17 00:32:31.413 168 11485.28 27.09 56664.42 88888.00 2017-06-17 00:32:31.913 168 11485.27 27.08 56664.48 88888.00 2017-06-17 00:32:32.413 168 11485.26 27.08 56664.54 88888.00 2017-06-17 00:32:32.913 168 11485.27 27.09 56664.54 88888.00 2017-06-17 00:32:33.413 168 11485.27 27.08 56664.60 88888.00 2017-06-17 00:32:33.913 168 11485.28 27.05 56664.67 88888.00 2017-06-17 00:32:34.413 168 11485.23 27.08 56664.69 88888.00 2017-06-17 00:32:34.913 168 11485.28 27.10 56664.79 88888.00 2017-06-17 00:32:35.413 168 11485.33 27.10 56664.82 88888.00 2017-06-17 00:32:35.913 168 11485.29 27.11 56664.88 88888.00 2017-06-17 00:32:36.413 168 11485.28 27.08 56664.99 88888.00 2017-06-17 00:32:36.913 168 11485.26 27.03 56665.06 88888.00 2017-06-17 00:32:37.413 168 11485.22 27.01 56665.17 88888.00 2017-06-17 00:32:37.913 168 11485.20 27.01 56665.20 88888.00 2017-06-17 00:32:38.413 168 11485.22 26.98 56665.25 88888.00 2017-06-17 00:32:38.913 168 11485.23 26.97 56665.32 88888.00 2017-06-17 00:32:39.413 168 11485.20 27.01 56665.39 88888.00 2017-06-17 00:32:39.913 168 11485.22 27.01 56665.46 88888.00 2017-06-17 00:32:40.413 168 11485.19 27.01 56665.49 88888.00 2017-06-17 00:32:40.913 168 11485.15 27.05 56665.55 88888.00 2017-06-17 00:32:41.413 168 11485.16 27.04 56665.64 88888.00 2017-06-17 00:32:41.913 168 11485.14 26.97 56665.68 88888.00 2017-06-17 00:32:42.413 168 11485.11 26.96 56665.75 88888.00 2017-06-17 00:32:42.913 168 11485.11 26.94 56665.78 88888.00 2017-06-17 00:32:43.413 168 11485.06 26.94 56665.83 88888.00 2017-06-17 00:32:43.913 168 11485.01 26.93 56665.85 88888.00 2017-06-17 00:32:44.413 168 11484.97 26.90 56665.91 88888.00 2017-06-17 00:32:44.913 168 11484.94 26.83 56665.95 88888.00 2017-06-17 00:32:45.413 168 11484.94 26.77 56665.96 88888.00 2017-06-17 00:32:45.913 168 11484.85 26.76 56666.07 88888.00 2017-06-17 00:32:46.413 168 11484.85 26.74 56666.16 88888.00 2017-06-17 00:32:46.913 168 11484.85 26.71 56666.21 88888.00 2017-06-17 00:32:47.413 168 11484.79 26.74 56666.29 88888.00 2017-06-17 00:32:47.913 168 11484.77 26.71 56666.41 88888.00 2017-06-17 00:32:48.413 168 11484.79 26.66 56666.46 88888.00 2017-06-17 00:32:48.913 168 11484.76 26.63 56666.49 88888.00 2017-06-17 00:32:49.413 168 11484.73 26.60 56666.58 88888.00 2017-06-17 00:32:49.913 168 11484.79 26.56 56666.65 88888.00 2017-06-17 00:32:50.413 168 11484.76 26.54 56666.76 88888.00 2017-06-17 00:32:50.913 168 11484.71 26.52 56666.79 88888.00 2017-06-17 00:32:51.413 168 11484.71 26.52 56666.84 88888.00 2017-06-17 00:32:51.913 168 11484.73 26.46 56666.93 88888.00 2017-06-17 00:32:52.413 168 11484.73 26.46 56667.04 88888.00 2017-06-17 00:32:52.913 168 11484.80 26.45 56667.16 88888.00 2017-06-17 00:32:53.413 168 11484.81 26.41 56667.18 88888.00 2017-06-17 00:32:53.913 168 11484.83 26.40 56667.17 88888.00 2017-06-17 00:32:54.413 168 11484.81 26.35 56667.26 88888.00 2017-06-17 00:32:54.913 168 11484.86 26.33 56667.32 88888.00 2017-06-17 00:32:55.413 168 11484.87 26.29 56667.41 88888.00 2017-06-17 00:32:55.913 168 11484.87 26.33 56667.53 88888.00 2017-06-17 00:32:56.413 168 11484.90 26.33 56667.61 88888.00 2017-06-17 00:32:56.913 168 11484.91 26.33 56667.63 88888.00 2017-06-17 00:32:57.413 168 11484.92 26.35 56667.70 88888.00 2017-06-17 00:32:57.913 168 11484.94 26.33 56667.79 88888.00 2017-06-17 00:32:58.413 168 11484.99 26.32 56667.93 88888.00 2017-06-17 00:32:58.913 168 11484.98 26.29 56668.01 88888.00 2017-06-17 00:32:59.413 168 11484.92 26.32 56668.09 88888.00 2017-06-17 00:32:59.913 168 11484.94 26.32 56668.20 88888.00 2017-06-17 00:33:00.413 168 11484.93 26.28 56668.31 88888.00 2017-06-17 00:33:00.913 168 11484.90 26.30 56668.45 88888.00 2017-06-17 00:33:01.413 168 11484.92 26.28 56668.56 88888.00 2017-06-17 00:33:01.913 168 11484.97 26.25 56668.66 88888.00 2017-06-17 00:33:02.413 168 11484.97 26.23 56668.79 88888.00 2017-06-17 00:33:02.913 168 11484.94 26.25 56668.96 88888.00 2017-06-17 00:33:03.413 168 11484.99 26.26 56669.08 88888.00 2017-06-17 00:33:03.913 168 11484.99 26.19 56669.24 88888.00 2017-06-17 00:33:04.413 168 11484.94 26.20 56669.35 88888.00 2017-06-17 00:33:04.913 168 11484.97 26.18 56669.50 88888.00 2017-06-17 00:33:05.413 168 11484.92 26.18 56669.67 88888.00 2017-06-17 00:33:05.913 168 11484.86 26.18 56669.78 88888.00 2017-06-17 00:33:06.413 168 11484.86 26.16 56669.91 88888.00 2017-06-17 00:33:06.913 168 11484.90 26.14 56670.01 88888.00 2017-06-17 00:33:07.413 168 11484.86 26.11 56670.13 88888.00 2017-06-17 00:33:07.913 168 11484.83 26.09 56670.30 88888.00 2017-06-17 00:33:08.413 168 11484.85 26.08 56670.44 88888.00 2017-06-17 00:33:08.913 168 11484.83 26.03 56670.59 88888.00 2017-06-17 00:33:09.413 168 11484.76 26.00 56670.82 88888.00 2017-06-17 00:33:09.913 168 11484.77 25.95 56670.97 88888.00 2017-06-17 00:33:10.413 168 11484.79 25.93 56671.16 88888.00 2017-06-17 00:33:10.913 168 11484.76 25.91 56671.32 88888.00 2017-06-17 00:33:11.413 168 11484.70 25.89 56671.36 88888.00 2017-06-17 00:33:11.913 168 11484.70 25.84 56671.49 88888.00 2017-06-17 00:33:12.413 168 11484.70 25.82 56671.60 88888.00 2017-06-17 00:33:12.913 168 11484.73 25.84 56671.75 88888.00 2017-06-17 00:33:13.413 168 11484.79 25.86 56671.96 88888.00 2017-06-17 00:33:13.913 168 11484.69 25.84 56672.12 88888.00 2017-06-17 00:33:14.413 168 11484.63 25.80 56672.30 88888.00 2017-06-17 00:33:14.913 168 11484.70 25.75 56672.44 88888.00 2017-06-17 00:33:15.413 168 11484.72 25.71 56672.61 88888.00 2017-06-17 00:33:15.913 168 11484.71 25.69 56672.80 88888.00 2017-06-17 00:33:16.413 168 11484.69 25.74 56672.96 88888.00 2017-06-17 00:33:16.913 168 11484.78 25.71 56673.12 88888.00 2017-06-17 00:33:17.413 168 11484.81 25.74 56673.28 88888.00 2017-06-17 00:33:17.913 168 11484.84 25.72 56673.45 88888.00 2017-06-17 00:33:18.413 168 11484.85 25.68 56673.55 88888.00 2017-06-17 00:33:18.913 168 11484.83 25.64 56673.71 88888.00 2017-06-17 00:33:19.413 168 11484.85 25.62 56673.93 88888.00 2017-06-17 00:33:19.913 168 11484.91 25.57 56674.06 88888.00 2017-06-17 00:33:20.413 168 11485.00 25.52 56674.25 88888.00 2017-06-17 00:33:20.913 168 11485.01 25.52 56674.41 88888.00 2017-06-17 00:33:21.413 168 11485.02 25.53 56674.56 88888.00 2017-06-17 00:33:21.913 168 11485.08 25.57 56674.72 88888.00 2017-06-17 00:33:22.413 168 11485.09 25.64 56674.90 88888.00 2017-06-17 00:33:22.913 168 11485.16 25.65 56675.09 88888.00 2017-06-17 00:33:23.413 168 11485.26 25.66 56675.30 88888.00 2017-06-17 00:33:23.913 168 11485.29 25.68 56675.51 88888.00 2017-06-17 00:33:24.413 168 11485.30 25.71 56675.73 88888.00 2017-06-17 00:33:24.913 168 11485.32 25.72 56675.96 88888.00 2017-06-17 00:33:25.413 168 11485.35 25.71 56676.16 88888.00 2017-06-17 00:33:25.913 168 11485.35 25.73 56676.36 88888.00 2017-06-17 00:33:26.413 168 11485.35 25.78 56676.61 88888.00 2017-06-17 00:33:26.913 168 11485.43 25.80 56676.78 88888.00 2017-06-17 00:33:27.413 168 11485.47 25.82 56676.99 88888.00 2017-06-17 00:33:27.913 168 11485.46 25.87 56677.21 88888.00 2017-06-17 00:33:28.413 168 11485.54 25.88 56677.45 88888.00 2017-06-17 00:33:28.913 168 11485.58 25.80 56677.66 88888.00 2017-06-17 00:33:29.413 168 11485.57 25.82 56677.90 88888.00 2017-06-17 00:33:29.913 168 11485.56 25.88 56678.09 88888.00 2017-06-17 00:33:30.413 168 11485.65 25.92 56678.34 88888.00 2017-06-17 00:33:30.913 168 11485.65 25.95 56678.59 88888.00 2017-06-17 00:33:31.413 168 11485.70 25.99 56678.81 88888.00 2017-06-17 00:33:31.913 168 11485.77 26.01 56679.09 88888.00 2017-06-17 00:33:32.413 168 11485.77 26.00 56679.26 88888.00 2017-06-17 00:33:32.913 168 11485.74 26.00 56679.49 88888.00 2017-06-17 00:33:33.413 168 11485.78 26.03 56679.73 88888.00 2017-06-17 00:33:33.913 168 11485.83 25.99 56679.87 88888.00 2017-06-17 00:33:34.413 168 11485.84 26.00 56680.08 88888.00 2017-06-17 00:33:34.913 168 11485.88 26.00 56680.28 88888.00 2017-06-17 00:33:35.413 168 11485.95 26.05 56680.47 88888.00 2017-06-17 00:33:35.913 168 11485.96 26.09 56680.64 88888.00 2017-06-17 00:33:36.413 168 11485.98 26.14 56680.82 88888.00 2017-06-17 00:33:36.913 168 11486.01 26.16 56681.01 88888.00 2017-06-17 00:33:37.413 168 11485.98 26.16 56681.19 88888.00 2017-06-17 00:33:37.913 168 11485.96 26.15 56681.40 88888.00 2017-06-17 00:33:38.413 168 11486.02 26.15 56681.66 88888.00 2017-06-17 00:33:38.913 168 11486.08 26.18 56681.89 88888.00 2017-06-17 00:33:39.413 168 11486.05 26.20 56682.17 88888.00 2017-06-17 00:33:39.913 168 11486.09 26.20 56682.39 88888.00 2017-06-17 00:33:40.413 168 11486.10 26.23 56682.60 88888.00 2017-06-17 00:33:40.913 168 11486.11 26.27 56682.81 88888.00 2017-06-17 00:33:41.413 168 11486.12 26.29 56683.01 88888.00 2017-06-17 00:33:41.913 168 11486.16 26.33 56683.29 88888.00 2017-06-17 00:33:42.413 168 11486.17 26.39 56683.50 88888.00 2017-06-17 00:33:42.913 168 11486.18 26.41 56683.77 88888.00 2017-06-17 00:33:43.413 168 11486.19 26.46 56684.06 88888.00 2017-06-17 00:33:43.913 168 11486.17 26.43 56684.33 88888.00 2017-06-17 00:33:44.413 168 11486.08 26.48 56684.62 88888.00 2017-06-17 00:33:44.913 168 11486.11 26.55 56684.86 88888.00 2017-06-17 00:33:45.413 168 11486.17 26.59 56685.08 88888.00 2017-06-17 00:33:45.913 168 11486.11 26.60 56685.33 88888.00 2017-06-17 00:33:46.413 168 11486.04 26.64 56685.59 88888.00 2017-06-17 00:33:46.913 168 11486.08 26.64 56685.84 88888.00 2017-06-17 00:33:47.413 168 11486.05 26.63 56686.05 88888.00 2017-06-17 00:33:47.913 168 11486.02 26.68 56686.31 88888.00 2017-06-17 00:33:48.413 168 11486.05 26.73 56686.55 88888.00 2017-06-17 00:33:48.913 168 11486.02 26.73 56686.77 88888.00 2017-06-17 00:33:49.413 168 11485.99 26.75 56686.98 88888.00 2017-06-17 00:33:49.913 168 11485.98 26.76 56687.20 88888.00 2017-06-17 00:33:50.413 168 11485.96 26.76 56687.44 88888.00 2017-06-17 00:33:50.913 168 11485.94 26.80 56687.60 88888.00 2017-06-17 00:33:51.413 168 11485.89 26.84 56687.78 88888.00 2017-06-17 00:33:51.913 168 11485.91 26.84 56687.98 88888.00 2017-06-17 00:33:52.413 168 11485.91 26.84 56688.20 88888.00 2017-06-17 00:33:52.913 168 11485.89 26.86 56688.37 88888.00 2017-06-17 00:33:53.413 168 11485.92 26.84 56688.53 88888.00 2017-06-17 00:33:53.913 168 11485.99 26.86 56688.68 88888.00 2017-06-17 00:33:54.413 168 11485.95 26.83 56688.85 88888.00 2017-06-17 00:33:54.913 168 11485.87 26.82 56689.01 88888.00 2017-06-17 00:33:55.413 168 11485.87 26.82 56689.19 88888.00 2017-06-17 00:33:55.913 168 11485.88 26.79 56689.37 88888.00 2017-06-17 00:33:56.413 168 11485.81 26.73 56689.51 88888.00 2017-06-17 00:33:56.913 168 11485.87 26.70 56689.65 88888.00 2017-06-17 00:33:57.413 168 11485.87 26.64 56689.84 88888.00 2017-06-17 00:33:57.913 168 11485.84 26.59 56689.97 88888.00 2017-06-17 00:33:58.413 168 11485.81 26.54 56690.14 88888.00 2017-06-17 00:33:58.913 168 11485.76 26.48 56690.32 88888.00 2017-06-17 00:33:59.413 168 11485.76 26.41 56690.38 88888.00 2017-06-17 00:33:59.913 168 11485.72 26.37 56690.58 88888.00 2017-06-17 00:34:00.413 168 11485.70 26.33 56690.78 88888.00 2017-06-17 00:34:00.913 168 11485.74 26.28 56690.87 88888.00 2017-06-17 00:34:01.413 168 11485.64 26.21 56690.97 88888.00 2017-06-17 00:34:01.913 168 11485.64 26.19 56691.12 88888.00 2017-06-17 00:34:02.413 168 11485.68 26.14 56691.26 88888.00 2017-06-17 00:34:02.913 168 11485.60 26.13 56691.41 88888.00 2017-06-17 00:34:03.413 168 11485.60 26.07 56691.50 88888.00 2017-06-17 00:34:03.913 168 11485.62 25.95 56691.64 88888.00 2017-06-17 00:34:04.413 168 11485.58 25.87 56691.80 88888.00 2017-06-17 00:34:04.913 168 11485.57 25.84 56691.99 88888.00 2017-06-17 00:34:05.413 168 11485.56 25.78 56692.08 88888.00 2017-06-17 00:34:05.913 168 11485.47 25.72 56692.13 88888.00 2017-06-17 00:34:06.404 168 11485.48 25.65 56692.21 88888.00 2017-06-17 00:34:06.904 168 11485.50 25.61 56692.31 88888.00 2017-06-17 00:34:07.404 168 11485.44 25.60 56692.57 88888.00 2017-06-17 00:34:07.904 168 11485.46 25.58 56692.71 88888.00 2017-06-17 00:34:08.404 168 11485.42 25.54 56692.86 88888.00 2017-06-17 00:34:08.904 168 11485.46 25.52 56692.98 88888.00 2017-06-17 00:34:09.404 168 11485.37 25.44 56693.09 88888.00 2017-06-17 00:34:09.904 168 11485.33 25.39 56693.31 88888.00 2017-06-17 00:34:10.404 168 11485.35 25.39 56693.50 88888.00 2017-06-17 00:34:10.904 168 11485.34 25.38 56693.63 88888.00 2017-06-17 00:34:11.404 168 11485.32 25.32 56693.77 88888.00 2017-06-17 00:34:11.904 168 11485.36 25.27 56693.95 88888.00 2017-06-17 00:34:12.404 168 11485.34 25.25 56694.12 88888.00 2017-06-17 00:34:12.904 168 11485.33 25.18 56694.30 88888.00 2017-06-17 00:34:13.404 168 11485.34 25.10 56694.51 88888.00 2017-06-17 00:34:13.904 168 11485.41 25.00 56694.62 88888.00 2017-06-17 00:34:14.404 168 11485.42 24.98 56694.78 88888.00 2017-06-17 00:34:14.904 168 11485.44 24.94 56695.02 88888.00 2017-06-17 00:34:15.404 168 11485.48 24.89 56695.21 88888.00 2017-06-17 00:34:15.904 168 11485.47 24.83 56695.39 88888.00 2017-06-17 00:34:16.404 168 11485.37 24.82 56695.58 88888.00 2017-06-17 00:34:16.904 168 11485.36 24.82 56695.75 88888.00 2017-06-17 00:34:17.404 168 11485.42 24.83 56695.91 88888.00 2017-06-17 00:34:17.904 168 11485.47 24.80 56696.05 88888.00 2017-06-17 00:34:18.404 168 11485.44 24.75 56696.20 88888.00 2017-06-17 00:34:18.904 168 11485.49 24.66 56696.45 88888.00 2017-06-17 00:34:19.404 168 11485.53 24.59 56696.65 88888.00 2017-06-17 00:34:19.904 168 11485.44 24.59 56696.88 88888.00 2017-06-17 00:34:20.404 168 11485.42 24.56 56697.03 88888.00 2017-06-17 00:34:20.904 168 11485.50 24.50 56697.22 88888.00 2017-06-17 00:34:21.404 168 11485.51 24.46 56697.44 88888.00 2017-06-17 00:34:21.904 168 11485.54 24.41 56697.67 88888.00 2017-06-17 00:34:22.404 168 11485.64 24.36 56697.87 88888.00 2017-06-17 00:34:22.904 168 11485.58 24.36 56698.15 88888.00 2017-06-17 00:34:23.404 168 11485.55 24.41 56698.35 88888.00 2017-06-17 00:34:23.904 168 11485.62 24.39 56698.57 88888.00 2017-06-17 00:34:24.404 168 11485.65 24.36 56698.79 88888.00 2017-06-17 00:34:24.904 168 11485.65 24.25 56699.02 88888.00 2017-06-17 00:34:25.404 168 11485.69 24.22 56699.25 88888.00 2017-06-17 00:34:25.904 168 11485.76 24.21 56699.47 88888.00 2017-06-17 00:34:26.404 168 11485.77 24.16 56699.65 88888.00 2017-06-17 00:34:26.904 168 11485.84 24.15 56699.86 88888.00 2017-06-17 00:34:27.404 168 11485.89 24.11 56700.09 88888.00 2017-06-17 00:34:27.904 168 11485.92 24.10 56700.30 88888.00 2017-06-17 00:34:28.404 168 11485.96 24.07 56700.53 88888.00 2017-06-17 00:34:28.904 168 11486.02 24.03 56700.78 88888.00 2017-06-17 00:34:29.404 168 11486.01 24.03 56700.99 88888.00 2017-06-17 00:34:29.904 168 11485.96 24.02 56701.20 88888.00 2017-06-17 00:34:30.404 168 11486.03 24.00 56701.46 88888.00 2017-06-17 00:34:30.904 168 11486.10 23.97 56701.74 88888.00 2017-06-17 00:34:31.404 168 11486.11 23.97 56701.98 88888.00 2017-06-17 00:34:31.904 168 11486.10 23.95 56702.24 88888.00 2017-06-17 00:34:32.404 168 11486.18 23.90 56702.52 88888.00 2017-06-17 00:34:32.904 168 11486.24 23.90 56702.78 88888.00 2017-06-17 00:34:33.404 168 11486.27 23.92 56703.06 88888.00 2017-06-17 00:34:33.904 168 11486.29 23.92 56703.27 88888.00 2017-06-17 00:34:34.404 168 11486.29 23.88 56703.51 88888.00 2017-06-17 00:34:34.904 168 11486.33 23.85 56703.77 88888.00 2017-06-17 00:34:35.404 168 11486.40 23.84 56704.08 88888.00 2017-06-17 00:34:35.904 168 11486.51 23.80 56704.29 88888.00 2017-06-17 00:34:36.404 168 11486.50 23.81 56704.52 88888.00 2017-06-17 00:34:36.904 168 11486.51 23.82 56704.81 88888.00 2017-06-17 00:34:37.404 168 11486.60 23.78 56705.08 88888.00 2017-06-17 00:34:37.904 168 11486.64 23.74 56705.35 88888.00 2017-06-17 00:34:38.404 168 11486.65 23.73 56705.67 88888.00 2017-06-17 00:34:38.904 168 11486.75 23.75 56706.05 88888.00 2017-06-17 00:34:39.404 168 11486.81 23.67 56706.32 88888.00 2017-06-17 00:34:39.904 168 11486.81 23.63 56706.57 88888.00 2017-06-17 00:34:40.404 168 11486.88 23.67 56706.83 88888.00 2017-06-17 00:34:40.904 168 11486.96 23.66 56707.11 88888.00 2017-06-17 00:34:41.404 168 11487.06 23.63 56707.36 88888.00 2017-06-17 00:34:41.904 168 11487.13 23.61 56707.59 88888.00 2017-06-17 00:34:42.404 168 11487.22 23.58 56707.85 88888.00 2017-06-17 00:34:42.904 168 11487.29 23.56 56708.10 88888.00 2017-06-17 00:34:43.404 168 11487.28 23.51 56708.37 88888.00 2017-06-17 00:34:43.904 168 11487.35 23.43 56708.64 88888.00 2017-06-17 00:34:44.404 168 11487.47 23.40 56708.90 88888.00 2017-06-17 00:34:44.904 168 11487.48 23.40 56709.16 88888.00 2017-06-17 00:34:45.404 168 11487.62 23.44 56709.41 88888.00 2017-06-17 00:34:45.904 168 11487.76 23.47 56709.62 88888.00 2017-06-17 00:34:46.404 168 11487.82 23.41 56709.87 88888.00 2017-06-17 00:34:46.904 168 11487.86 23.35 56710.15 88888.00 2017-06-17 00:34:47.404 168 11487.97 23.32 56710.35 88888.00 2017-06-17 00:34:47.904 168 11488.07 23.30 56710.65 88888.00 2017-06-17 00:34:48.404 168 11488.11 23.26 56710.94 88888.00 2017-06-17 00:34:48.904 168 11488.19 23.21 56711.15 88888.00 2017-06-17 00:34:49.404 168 11488.28 23.21 56711.40 88888.00 2017-06-17 00:34:49.904 168 11488.32 23.16 56711.67 88888.00 2017-06-17 00:34:50.404 168 11488.36 23.10 56711.99 88888.00 2017-06-17 00:34:50.904 168 11488.48 23.06 56712.32 88888.00 2017-06-17 00:34:51.404 168 11488.51 23.02 56712.64 88888.00 2017-06-17 00:34:51.904 168 11488.58 23.01 56712.93 88888.00 2017-06-17 00:34:52.404 168 11488.69 22.96 56713.27 88888.00 2017-06-17 00:34:52.904 168 11488.79 22.90 56713.55 88888.00 2017-06-17 00:34:53.404 168 11488.80 22.87 56713.84 88888.00 2017-06-17 00:34:53.904 168 11488.87 22.86 56714.17 88888.00 2017-06-17 00:34:54.404 168 11488.96 22.86 56714.45 88888.00 2017-06-17 00:34:54.904 168 11489.04 22.83 56714.77 88888.00 2017-06-17 00:34:55.404 168 11489.08 22.86 56715.08 88888.00 2017-06-17 00:34:55.904 168 11489.18 22.88 56715.38 88888.00 2017-06-17 00:34:56.404 168 11489.28 22.88 56715.68 88888.00 2017-06-17 00:34:56.904 168 11489.32 22.86 56716.00 88888.00 2017-06-17 00:34:57.404 168 11489.47 22.82 56716.28 88888.00 2017-06-17 00:34:57.904 168 11489.58 22.79 56716.57 88888.00 2017-06-17 00:34:58.404 168 11489.59 22.69 56716.84 88888.00 2017-06-17 00:34:58.904 168 11489.72 22.67 56717.11 88888.00 2017-06-17 00:34:59.404 168 11489.81 22.69 56717.39 88888.00 2017-06-17 00:34:59.904 168 11489.86 22.67 56717.73 88888.00 2017-06-17 00:35:00.404 168 11489.95 22.66 56718.00 88888.00 2017-06-17 00:35:00.904 168 11490.07 22.62 56718.31 88888.00 2017-06-17 00:35:01.404 168 11490.16 22.58 56718.60 88888.00 2017-06-17 00:35:01.904 168 11490.23 22.54 56718.84 88888.00 2017-06-17 00:35:02.404 168 11490.40 22.56 56719.12 88888.00 2017-06-17 00:35:02.904 168 11490.50 22.54 56719.42 88888.00 2017-06-17 00:35:03.404 168 11490.56 22.49 56719.67 88888.00 2017-06-17 00:35:03.904 168 11490.69 22.44 56719.94 88888.00 2017-06-17 00:35:04.404 168 11490.83 22.44 56720.21 88888.00 2017-06-17 00:35:04.904 168 11490.89 22.42 56720.44 88888.00 2017-06-17 00:35:05.404 168 11490.95 22.38 56720.70 88888.00 2017-06-17 00:35:05.904 168 11491.13 22.34 56720.96 88888.00 2017-06-17 00:35:06.404 168 11491.25 22.31 56721.22 88888.00 2017-06-17 00:35:06.904 168 11491.38 22.27 56721.41 88888.00 2017-06-17 00:35:07.404 168 11491.51 22.26 56721.64 88888.00 2017-06-17 00:35:07.904 168 11491.65 22.21 56721.79 88888.00 2017-06-17 00:35:08.404 168 11491.74 22.17 56722.00 88888.00 2017-06-17 00:35:08.904 168 11491.85 22.13 56722.29 88888.00 2017-06-17 00:35:09.404 168 11491.99 22.08 56722.61 88888.00 2017-06-17 00:35:09.904 168 11492.09 22.03 56722.87 88888.00 2017-06-17 00:35:10.404 168 11492.17 21.99 56723.07 88888.00 2017-06-17 00:35:10.904 168 11492.32 21.97 56723.31 88888.00 2017-06-17 00:35:11.404 168 11492.46 21.94 56723.60 88888.00 2017-06-17 00:35:11.904 168 11492.55 21.93 56723.82 88888.00 2017-06-17 00:35:12.404 168 11492.63 21.91 56724.04 88888.00 2017-06-17 00:35:12.904 168 11492.83 21.93 56724.28 88888.00 2017-06-17 00:35:13.404 168 11492.92 21.86 56724.51 88888.00 2017-06-17 00:35:13.904 168 11492.98 21.81 56724.87 88888.00 2017-06-17 00:35:14.404 168 11493.10 21.78 56725.15 88888.00 2017-06-17 00:35:14.904 168 11493.20 21.80 56725.45 88888.00 2017-06-17 00:35:15.404 168 11493.21 21.80 56725.70 88888.00 2017-06-17 00:35:15.904 168 11493.38 21.79 56725.88 88888.00 2017-06-17 00:35:16.404 168 11493.54 21.78 56726.10 88888.00 2017-06-17 00:35:16.904 168 11493.62 21.78 56726.36 88888.00 2017-06-17 00:35:17.404 168 11493.67 21.79 56726.59 88888.00 2017-06-17 00:35:17.904 168 11493.83 21.77 56726.81 88888.00 2017-06-17 00:35:18.404 168 11493.90 21.69 56727.05 88888.00 2017-06-17 00:35:18.904 168 11494.00 21.64 56727.23 88888.00 2017-06-17 00:35:19.404 168 11494.12 21.60 56727.48 88888.00 2017-06-17 00:35:19.904 168 11494.22 21.56 56727.74 88888.00 2017-06-17 00:35:20.404 168 11494.28 21.56 56728.00 88888.00 2017-06-17 00:35:20.904 168 11494.45 21.58 56728.23 88888.00 2017-06-17 00:35:21.404 168 11494.59 21.52 56728.38 88888.00 2017-06-17 00:35:21.904 168 11494.73 21.43 56728.61 88888.00 2017-06-17 00:35:22.404 168 11494.79 21.42 56728.85 88888.00 2017-06-17 00:35:22.904 168 11494.93 21.39 56729.05 88888.00 2017-06-17 00:35:23.404 168 11495.05 21.37 56729.22 88888.00 2017-06-17 00:35:23.904 168 11495.15 21.33 56729.44 88888.00 2017-06-17 00:35:24.404 168 11495.31 21.32 56729.68 88888.00 2017-06-17 00:35:24.904 168 11495.48 21.29 56729.87 88888.00 2017-06-17 00:35:25.404 168 11495.56 21.30 56730.09 88888.00 2017-06-17 00:35:25.904 168 11495.74 21.35 56730.31 88888.00 2017-06-17 00:35:26.404 168 11495.93 21.40 56730.50 88888.00 2017-06-17 00:35:26.904 168 11496.07 21.44 56730.71 88888.00 2017-06-17 00:35:27.404 168 11496.19 21.45 56730.88 88888.00 2017-06-17 00:35:27.904 168 11496.34 21.43 56731.05 88888.00 2017-06-17 00:35:28.404 168 11496.47 21.43 56731.28 88888.00 2017-06-17 00:35:28.904 168 11496.59 21.43 56731.51 88888.00 2017-06-17 00:35:29.404 168 11496.78 21.44 56731.72 88888.00 2017-06-17 00:35:29.904 168 11496.90 21.45 56731.87 88888.00 2017-06-17 00:35:30.404 168 11496.96 21.45 56732.05 88888.00 2017-06-17 00:35:30.904 168 11497.14 21.47 56732.25 88888.00 2017-06-17 00:35:31.404 168 11497.29 21.47 56732.49 88888.00 2017-06-17 00:35:31.904 168 11497.36 21.46 56732.69 88888.00 2017-06-17 00:35:32.404 168 11497.46 21.45 56732.85 88888.00 2017-06-17 00:35:32.904 168 11497.60 21.39 56733.04 88888.00 2017-06-17 00:35:33.404 168 11497.71 21.42 56733.22 88888.00 2017-06-17 00:35:33.904 168 11497.80 21.39 56733.42 88888.00 2017-06-17 00:35:34.404 168 11497.99 21.37 56733.65 88888.00 2017-06-17 00:35:34.904 168 11498.12 21.36 56733.88 88888.00 2017-06-17 00:35:35.404 168 11498.19 21.36 56734.09 88888.00 2017-06-17 00:35:35.904 168 11498.27 21.32 56734.24 88888.00 2017-06-17 00:35:36.404 168 11498.34 21.29 56734.42 88888.00 2017-06-17 00:35:36.904 168 11498.43 21.31 56734.58 88888.00 2017-06-17 00:35:37.404 168 11498.53 21.23 56734.74 88888.00 2017-06-17 00:35:37.904 168 11498.61 21.12 56734.88 88888.00 2017-06-17 00:35:38.404 168 11498.67 21.10 56735.03 88888.00 2017-06-17 00:35:38.904 168 11498.77 21.09 56735.21 88888.00 2017-06-17 00:35:39.404 168 11498.87 21.04 56735.33 88888.00 2017-06-17 00:35:39.904 168 11498.95 20.98 56735.49 88888.00 2017-06-17 00:35:40.404 168 11499.01 20.94 56735.66 88888.00 2017-06-17 00:35:40.904 168 11499.09 20.94 56735.78 88888.00 2017-06-17 00:35:41.404 168 11499.24 20.88 56735.92 88888.00 2017-06-17 00:35:41.904 168 11499.29 20.81 56736.02 88888.00 2017-06-17 00:35:42.404 168 11499.34 20.74 56736.12 88888.00 2017-06-17 00:35:42.904 168 11499.50 20.70 56736.26 88888.00 2017-06-17 00:35:43.404 168 11499.53 20.69 56736.40 88888.00 2017-06-17 00:35:43.904 168 11499.58 20.65 56736.48 88888.00 2017-06-17 00:35:44.404 168 11499.71 20.62 56736.56 88888.00 2017-06-17 00:35:44.904 168 11499.78 20.52 56736.67 88888.00 2017-06-17 00:35:45.404 168 11499.81 20.47 56736.81 88888.00 2017-06-17 00:35:45.904 168 11499.92 20.45 56736.95 88888.00 2017-06-17 00:35:46.404 168 11500.06 20.42 56737.08 88888.00 2017-06-17 00:35:46.904 168 11500.15 20.36 56737.22 88888.00 2017-06-17 00:35:47.404 168 11500.21 20.30 56737.32 88888.00 2017-06-17 00:35:47.904 168 11500.33 20.27 56737.44 88888.00 2017-06-17 00:35:48.404 168 11500.48 20.22 56737.56 88888.00 2017-06-17 00:35:48.904 168 11500.56 20.18 56737.64 88888.00 2017-06-17 00:35:49.404 168 11500.66 20.15 56737.72 88888.00 2017-06-17 00:35:49.904 168 11500.82 20.11 56737.79 88888.00 2017-06-17 00:35:50.404 168 11500.88 20.07 56737.93 88888.00 2017-06-17 00:35:50.904 168 11500.99 20.09 56738.01 88888.00 2017-06-17 00:35:51.405 168 11501.12 20.00 56738.07 88888.00 2017-06-17 00:35:51.905 168 11501.23 19.92 56738.15 88888.00 2017-06-17 00:35:52.405 168 11501.31 19.89 56738.25 88888.00 2017-06-17 00:35:52.905 168 11501.48 19.87 56738.35 88888.00 2017-06-17 00:35:53.405 168 11501.65 19.81 56738.44 88888.00 2017-06-17 00:35:53.905 168 11501.76 19.79 56738.52 88888.00 2017-06-17 00:35:54.405 168 11501.88 19.79 56738.66 88888.00 2017-06-17 00:35:54.905 168 11502.03 19.76 56738.75 88888.00 2017-06-17 00:35:55.405 168 11502.14 19.75 56738.86 88888.00 2017-06-17 00:35:55.905 168 11502.25 19.76 56738.98 88888.00 2017-06-17 00:35:56.405 168 11502.42 19.73 56739.13 88888.00 2017-06-17 00:35:56.905 168 11502.59 19.73 56739.27 88888.00 2017-06-17 00:35:57.405 168 11502.71 19.73 56739.42 88888.00 2017-06-17 00:35:57.905 168 11502.88 19.72 56739.53 88888.00 2017-06-17 00:35:58.405 168 11503.09 19.68 56739.59 88888.00 2017-06-17 00:35:58.905 168 11503.25 19.66 56739.74 88888.00 2017-06-17 00:35:59.405 168 11503.39 19.66 56739.89 88888.00 2017-06-17 00:35:59.905 168 11503.60 19.70 56739.95 88888.00 2017-06-17 00:36:00.405 168 11503.80 19.70 56739.97 88888.00 2017-06-17 00:36:00.905 168 11503.89 19.68 56740.07 88888.00 2017-06-17 00:36:01.405 168 11504.06 19.70 56740.22 88888.00 2017-06-17 00:36:01.905 168 11504.23 19.77 56740.32 88888.00 2017-06-17 00:36:02.405 168 11504.39 19.77 56740.40 88888.00 2017-06-17 00:36:02.905 168 11504.57 19.81 56740.47 88888.00 2017-06-17 00:36:03.405 168 11504.81 19.83 56740.61 88888.00 2017-06-17 00:36:03.905 168 11505.00 19.85 56740.80 88888.00 2017-06-17 00:36:04.405 168 11505.12 19.87 56740.90 88888.00 2017-06-17 00:36:04.905 168 11505.30 19.89 56740.97 88888.00 2017-06-17 00:36:05.405 168 11505.51 19.92 56741.12 88888.00 2017-06-17 00:36:05.905 168 11505.69 19.90 56741.25 88888.00 2017-06-17 00:36:06.405 168 11505.90 19.96 56741.42 88888.00 2017-06-17 00:36:06.905 168 11506.10 19.99 56741.54 88888.00 2017-06-17 00:36:07.405 168 11506.21 20.03 56741.65 88888.00 2017-06-17 00:36:07.905 168 11506.42 20.09 56741.76 88888.00 2017-06-17 00:36:08.405 168 11506.65 20.15 56741.86 88888.00 2017-06-17 00:36:08.905 168 11506.84 20.21 56741.97 88888.00 2017-06-17 00:36:09.405 168 11507.03 20.24 56742.16 88888.00 2017-06-17 00:36:09.905 168 11507.19 20.28 56742.29 88888.00 2017-06-17 00:36:10.405 168 11507.46 20.37 56742.45 88888.00 2017-06-17 00:36:10.905 168 11507.56 20.45 56742.61 88888.00 2017-06-17 00:36:11.405 168 11507.74 20.50 56742.67 88888.00 2017-06-17 00:36:11.905 168 11507.95 20.52 56742.74 88888.00 2017-06-17 00:36:12.405 168 11508.27 20.52 56742.90 88888.00 2017-06-17 00:36:12.905 168 11508.34 20.56 56743.08 88888.00 2017-06-17 00:36:13.405 168 11508.58 20.58 56743.17 88888.00 2017-06-17 00:36:13.905 168 11508.75 20.56 56743.32 88888.00 2017-06-17 00:36:14.405 168 11508.91 20.60 56743.46 88888.00 2017-06-17 00:36:14.905 168 11509.18 20.62 56743.63 88888.00 2017-06-17 00:36:15.405 168 11509.26 20.65 56743.79 88888.00 2017-06-17 00:36:15.905 168 11509.47 20.65 56743.91 88888.00 2017-06-17 00:36:16.405 168 11509.71 20.72 56744.06 88888.00 2017-06-17 00:36:16.905 168 11509.88 20.81 56744.21 88888.00 2017-06-17 00:36:17.405 168 11509.92 20.91 56744.36 88888.00 2017-06-17 00:36:17.905 168 11510.08 21.02 56744.51 88888.00 2017-06-17 00:36:18.405 168 11510.37 21.06 56744.69 88888.00 2017-06-17 00:36:18.905 168 11510.64 21.11 56744.77 88888.00 2017-06-17 00:36:19.405 168 11510.84 21.18 56744.88 88888.00 2017-06-17 00:36:19.905 168 11511.05 21.23 56745.03 88888.00 2017-06-17 00:36:20.405 168 11511.33 21.22 56745.15 88888.00 2017-06-17 00:36:20.905 168 11511.49 21.26 56745.30 88888.00 2017-06-17 00:36:21.405 168 11511.64 21.33 56745.46 88888.00 2017-06-17 00:36:21.905 168 11511.83 21.42 56745.56 88888.00 2017-06-17 00:36:22.405 168 11511.97 21.51 56745.68 88888.00 2017-06-17 00:36:22.905 168 11512.09 21.56 56745.82 88888.00 2017-06-17 00:36:23.405 168 11512.36 21.60 56745.94 88888.00 2017-06-17 00:36:23.905 168 11512.68 21.63 56746.03 88888.00 2017-06-17 00:36:24.405 168 11512.82 21.74 56746.14 88888.00 2017-06-17 00:36:24.905 168 11512.95 21.79 56746.29 88888.00 2017-06-17 00:36:25.405 168 11513.27 21.87 56746.39 88888.00 2017-06-17 00:36:25.905 168 11513.42 21.99 56746.52 88888.00 2017-06-17 00:36:26.405 168 11513.51 21.98 56746.68 88888.00 2017-06-17 00:36:26.905 168 11513.86 22.06 56746.90 88888.00 2017-06-17 00:36:27.405 168 11514.06 22.17 56746.98 88888.00 2017-06-17 00:36:27.905 168 11514.24 22.24 56747.14 88888.00 2017-06-17 00:36:28.405 168 11514.31 22.28 56747.29 88888.00 2017-06-17 00:36:28.905 168 11514.55 22.32 56747.41 88888.00 2017-06-17 00:36:29.405 168 11514.72 22.34 56747.53 88888.00 2017-06-17 00:36:29.905 168 11514.87 22.44 56747.62 88888.00 2017-06-17 00:36:30.405 168 11515.10 22.52 56747.79 88888.00 2017-06-17 00:36:30.905 168 11515.27 22.56 56747.89 88888.00 2017-06-17 00:36:31.405 168 11515.45 22.62 56747.97 88888.00 2017-06-17 00:36:31.905 168 11515.65 22.62 56748.09 88888.00 2017-06-17 00:36:32.405 168 11515.80 22.64 56748.16 88888.00 2017-06-17 00:36:32.905 168 11515.98 22.78 56748.23 88888.00 2017-06-17 00:36:33.405 168 11516.17 22.90 56748.36 88888.00 2017-06-17 00:36:33.905 168 11516.36 23.01 56748.48 88888.00 2017-06-17 00:36:34.405 168 11516.55 23.05 56748.57 88888.00 2017-06-17 00:36:34.905 168 11516.69 23.08 56748.69 88888.00 2017-06-17 00:36:35.405 168 11516.82 23.15 56748.84 88888.00 2017-06-17 00:36:35.905 168 11517.03 23.22 56748.90 88888.00 2017-06-17 00:36:36.405 168 11517.19 23.26 56749.05 88888.00 2017-06-17 00:36:36.905 168 11517.39 23.34 56749.19 88888.00 2017-06-17 00:36:37.405 168 11517.61 23.41 56749.24 88888.00 2017-06-17 00:36:37.905 168 11517.77 23.46 56749.34 88888.00 2017-06-17 00:36:38.405 168 11517.95 23.55 56749.41 88888.00 2017-06-17 00:36:38.905 168 11518.14 23.60 56749.48 88888.00 2017-06-17 00:36:39.405 168 11518.35 23.67 56749.56 88888.00 2017-06-17 00:36:39.905 168 11518.57 23.74 56749.64 88888.00 2017-06-17 00:36:40.405 168 11518.75 23.82 56749.72 88888.00 2017-06-17 00:36:40.905 168 11518.93 23.90 56749.82 88888.00 2017-06-17 00:36:41.405 168 11519.06 23.98 56749.90 88888.00 2017-06-17 00:36:41.905 168 11519.20 24.08 56749.98 88888.00 2017-06-17 00:36:42.405 168 11519.42 24.17 56750.09 88888.00 2017-06-17 00:36:42.905 168 11519.58 24.26 56750.14 88888.00 2017-06-17 00:36:43.405 168 11519.72 24.37 56750.18 88888.00 2017-06-17 00:36:43.905 168 11519.88 24.45 56750.24 88888.00 2017-06-17 00:36:44.405 168 11520.01 24.51 56750.33 88888.00 2017-06-17 00:36:44.905 168 11520.20 24.63 56750.40 88888.00 2017-06-17 00:36:45.405 168 11520.34 24.77 56750.47 88888.00 2017-06-17 00:36:45.905 168 11520.52 24.79 56750.51 88888.00 2017-06-17 00:36:46.405 168 11520.66 24.87 56750.61 88888.00 2017-06-17 00:36:46.905 168 11520.78 24.99 56750.72 88888.00 2017-06-17 00:36:47.405 168 11520.98 25.11 56750.80 88888.00 2017-06-17 00:36:47.905 168 11521.14 25.21 56750.91 88888.00 2017-06-17 00:36:48.405 168 11521.22 25.30 56751.01 88888.00 2017-06-17 00:36:48.905 168 11521.41 25.40 56751.17 88888.00 2017-06-17 00:36:49.405 168 11521.61 25.51 56751.25 88888.00 2017-06-17 00:36:49.905 168 11521.71 25.61 56751.34 88888.00 2017-06-17 00:36:50.405 168 11521.85 25.69 56751.43 88888.00 2017-06-17 00:36:50.905 168 11522.05 25.80 56751.47 88888.00 2017-06-17 00:36:51.405 168 11522.20 25.87 56751.58 88888.00 2017-06-17 00:36:51.905 168 11522.30 25.98 56751.64 88888.00 2017-06-17 00:36:52.405 168 11522.52 26.13 56751.75 88888.00 2017-06-17 00:36:52.905 168 11522.69 26.26 56751.78 88888.00 2017-06-17 00:36:53.405 168 11522.82 26.34 56751.87 88888.00 2017-06-17 00:36:53.905 168 11522.99 26.43 56751.95 88888.00 2017-06-17 00:36:54.405 168 11523.16 26.55 56752.01 88888.00 2017-06-17 00:36:54.905 168 11523.27 26.73 56752.05 88888.00 2017-06-17 00:36:55.405 168 11523.47 26.84 56752.02 88888.00 2017-06-17 00:36:55.905 168 11523.62 26.95 56752.07 88888.00 2017-06-17 00:36:56.405 168 11523.70 27.03 56752.15 88888.00 2017-06-17 00:36:56.905 168 11523.83 27.15 56752.14 88888.00 2017-06-17 00:36:57.405 168 11524.04 27.24 56752.11 88888.00 2017-06-17 00:36:57.905 168 11524.18 27.32 56752.08 88888.00 2017-06-17 00:36:58.405 168 11524.27 27.43 56752.09 88888.00 2017-06-17 00:36:58.905 168 11524.44 27.52 56752.14 88888.00 2017-06-17 00:36:59.405 168 11524.58 27.61 56752.20 88888.00 2017-06-17 00:36:59.905 168 11524.66 27.71 56752.21 88888.00 2017-06-17 00:37:00.405 168 11524.79 27.82 56752.21 88888.00 2017-06-17 00:37:00.905 168 11524.95 27.96 56752.20 88888.00 2017-06-17 00:37:01.405 168 11525.05 28.09 56752.17 88888.00 2017-06-17 00:37:01.905 168 11525.12 28.18 56752.17 88888.00 2017-06-17 00:37:02.405 168 11525.28 28.29 56752.21 88888.00 2017-06-17 00:37:02.905 168 11525.39 28.40 56752.21 88888.00 2017-06-17 00:37:03.405 168 11525.50 28.52 56752.24 88888.00 2017-06-17 00:37:03.905 168 11525.66 28.64 56752.30 88888.00 2017-06-17 00:37:04.405 168 11525.78 28.74 56752.34 88888.00 2017-06-17 00:37:04.905 168 11525.84 28.87 56752.32 88888.00 2017-06-17 00:37:05.405 168 11525.94 29.00 56752.33 88888.00 2017-06-17 00:37:05.905 168 11526.08 29.09 56752.32 88888.00 2017-06-17 00:37:06.405 168 11526.22 29.20 56752.26 88888.00 2017-06-17 00:37:06.905 168 11526.23 29.32 56752.22 88888.00 2017-06-17 00:37:07.405 168 11526.35 29.40 56752.17 88888.00 2017-06-17 00:37:07.905 168 11526.54 29.52 56752.17 88888.00 2017-06-17 00:37:08.405 168 11526.61 29.67 56752.16 88888.00 2017-06-17 00:37:08.905 168 11526.70 29.79 56752.10 88888.00 2017-06-17 00:37:09.405 168 11526.84 29.87 56752.05 88888.00 2017-06-17 00:37:09.905 168 11526.89 29.96 56752.01 88888.00 2017-06-17 00:37:10.405 168 11526.97 30.03 56751.91 88888.00 2017-06-17 00:37:10.905 168 11527.06 30.17 56751.87 88888.00 2017-06-17 00:37:11.405 168 11527.22 30.28 56751.82 88888.00 2017-06-17 00:37:11.905 168 11527.33 30.36 56751.74 88888.00 2017-06-17 00:37:12.405 168 11527.39 30.48 56751.58 88888.00 2017-06-17 00:37:12.905 168 11527.48 30.58 56751.51 88888.00 2017-06-17 00:37:13.405 168 11527.59 30.64 56751.43 88888.00 2017-06-17 00:37:13.905 168 11527.67 30.71 56751.26 88888.00 2017-06-17 00:37:14.405 168 11527.79 30.81 56751.17 88888.00 2017-06-17 00:37:14.905 168 11527.94 30.92 56751.04 88888.00 2017-06-17 00:37:15.405 168 11528.04 31.03 56750.91 88888.00 2017-06-17 00:37:15.905 168 11528.11 31.10 56750.80 88888.00 2017-06-17 00:37:16.405 168 11528.22 31.17 56750.62 88888.00 2017-06-17 00:37:16.905 168 11528.26 31.25 56750.49 88888.00 2017-06-17 00:37:17.405 168 11528.30 31.33 56750.36 88888.00 2017-06-17 00:37:17.905 168 11528.47 31.39 56750.25 88888.00 2017-06-17 00:37:18.405 168 11528.50 31.42 56750.12 88888.00 2017-06-17 00:37:18.905 168 11528.55 31.49 56749.99 88888.00 2017-06-17 00:37:19.405 168 11528.65 31.60 56749.83 88888.00 2017-06-17 00:37:19.905 168 11528.77 31.70 56749.65 88888.00 2017-06-17 00:37:20.405 168 11528.80 31.79 56749.46 88888.00 2017-06-17 00:37:20.905 168 11528.91 31.92 56749.35 88888.00 2017-06-17 00:37:21.405 168 11529.00 31.96 56749.28 88888.00 2017-06-17 00:37:21.905 168 11529.01 32.07 56749.19 88888.00 2017-06-17 00:37:22.405 168 11529.06 32.18 56749.09 88888.00 2017-06-17 00:37:22.905 168 11529.14 32.26 56748.93 88888.00 2017-06-17 00:37:23.405 168 11529.19 32.33 56748.77 88888.00 2017-06-17 00:37:23.905 168 11529.24 32.42 56748.63 88888.00 2017-06-17 00:37:24.405 168 11529.33 32.52 56748.43 88888.00 2017-06-17 00:37:24.905 168 11529.38 32.60 56748.26 88888.00 2017-06-17 00:37:25.405 168 11529.43 32.66 56748.11 88888.00 2017-06-17 00:37:25.905 168 11529.43 32.76 56748.00 88888.00 2017-06-17 00:37:26.405 168 11529.48 32.86 56747.83 88888.00 2017-06-17 00:37:26.905 168 11529.50 32.94 56747.61 88888.00 2017-06-17 00:37:27.405 168 11529.54 33.02 56747.46 88888.00 2017-06-17 00:37:27.905 168 11529.61 33.12 56747.30 88888.00 2017-06-17 00:37:28.405 168 11529.67 33.19 56747.16 88888.00 2017-06-17 00:37:28.905 168 11529.69 33.27 56747.03 88888.00 2017-06-17 00:37:29.405 168 11529.73 33.41 56746.89 88888.00 2017-06-17 00:37:29.905 168 11529.82 33.53 56746.71 88888.00 2017-06-17 00:37:30.405 168 11529.84 33.61 56746.59 88888.00 2017-06-17 00:37:30.905 168 11529.89 33.71 56746.43 88888.00 2017-06-17 00:37:31.405 168 11530.01 33.80 56746.30 88888.00 2017-06-17 00:37:31.905 168 11530.09 33.87 56746.16 88888.00 2017-06-17 00:37:32.405 168 11530.10 33.94 56746.00 88888.00 2017-06-17 00:37:32.905 168 11530.15 34.07 56745.88 88888.00 2017-06-17 00:37:33.405 168 11530.26 34.17 56745.68 88888.00 2017-06-17 00:37:33.905 168 11530.31 34.29 56745.49 88888.00 2017-06-17 00:37:34.405 168 11530.35 34.43 56745.35 88888.00 2017-06-17 00:37:34.905 168 11530.39 34.50 56745.21 88888.00 2017-06-17 00:37:35.405 168 11530.44 34.58 56745.02 88888.00 2017-06-17 00:37:35.905 168 11530.47 34.70 56744.84 88888.00 2017-06-17 00:37:36.405 168 11530.58 34.80 56744.70 88888.00 2017-06-17 00:37:36.905 168 11530.59 34.89 56744.58 88888.00 2017-06-17 00:37:37.405 168 11530.66 35.00 56744.41 88888.00 2017-06-17 00:37:37.905 168 11530.74 35.11 56744.22 88888.00 2017-06-17 00:37:38.405 168 11530.79 35.19 56744.04 88888.00 2017-06-17 00:37:38.905 168 11530.80 35.27 56743.86 88888.00 2017-06-17 00:37:39.405 168 11530.82 35.38 56743.69 88888.00 2017-06-17 00:37:39.905 168 11530.93 35.47 56743.53 88888.00 2017-06-17 00:37:40.405 168 11530.97 35.54 56743.42 88888.00 2017-06-17 00:37:40.905 168 11530.92 35.64 56743.24 88888.00 2017-06-17 00:37:41.405 168 11531.02 35.71 56743.08 88888.00 2017-06-17 00:37:41.905 168 11531.12 35.75 56742.91 88888.00 2017-06-17 00:37:42.405 168 11531.11 35.80 56742.73 88888.00 2017-06-17 00:37:42.905 168 11531.12 35.91 56742.57 88888.00 2017-06-17 00:37:43.405 168 11531.18 36.00 56742.34 88888.00 2017-06-17 00:37:43.905 168 11531.21 36.08 56742.19 88888.00 2017-06-17 00:37:44.405 168 11531.19 36.13 56742.03 88888.00 2017-06-17 00:37:44.905 168 11531.25 36.15 56741.82 88888.00 2017-06-17 00:37:45.405 168 11531.29 36.19 56741.56 88888.00 2017-06-17 00:37:45.905 168 11531.30 36.23 56741.37 88888.00 2017-06-17 00:37:46.406 168 11531.34 36.28 56741.17 88888.00 2017-06-17 00:37:46.906 168 11531.40 36.32 56740.88 88888.00 2017-06-17 00:37:47.406 168 11531.39 36.39 56740.67 88888.00 2017-06-17 00:37:47.906 168 11531.35 36.42 56740.43 88888.00 2017-06-17 00:37:48.406 168 11531.35 36.45 56740.20 88888.00 2017-06-17 00:37:48.906 168 11531.39 36.43 56739.93 88888.00 2017-06-17 00:37:49.406 168 11531.42 36.45 56739.68 88888.00 2017-06-17 00:37:49.906 168 11531.46 36.46 56739.44 88888.00 2017-06-17 00:37:50.406 168 11531.43 36.45 56739.18 88888.00 2017-06-17 00:37:50.906 168 11531.42 36.46 56738.94 88888.00 2017-06-17 00:37:51.406 168 11531.42 36.50 56738.72 88888.00 2017-06-17 00:37:51.906 168 11531.46 36.52 56738.52 88888.00 2017-06-17 00:37:52.406 168 11531.49 36.53 56738.21 88888.00 2017-06-17 00:37:52.906 168 11531.53 36.59 56737.90 88888.00 2017-06-17 00:37:53.406 168 11531.53 36.63 56737.70 88888.00 2017-06-17 00:37:53.906 168 11531.57 36.68 56737.47 88888.00 2017-06-17 00:37:54.406 168 11531.58 36.74 56737.21 88888.00 2017-06-17 00:37:54.906 168 11531.64 36.77 56736.99 88888.00 2017-06-17 00:37:55.406 168 11531.74 36.80 56736.73 88888.00 2017-06-17 00:37:55.906 168 11531.79 36.90 56736.53 88888.00 2017-06-17 00:37:56.406 168 11531.78 37.00 56736.36 88888.00 2017-06-17 00:37:56.906 168 11531.88 37.09 56736.24 88888.00 2017-06-17 00:37:57.406 168 11531.90 37.21 56736.11 88888.00 2017-06-17 00:37:57.906 168 11531.85 37.35 56735.90 88888.00 2017-06-17 00:37:58.406 168 11531.88 37.49 56735.77 88888.00 2017-06-17 00:37:58.906 168 11531.93 37.59 56735.63 88888.00 2017-06-17 00:37:59.406 168 11531.93 37.76 56735.52 88888.00 2017-06-17 00:37:59.906 168 11531.93 37.89 56735.35 88888.00 2017-06-17 00:38:00.406 168 11531.97 37.98 56735.17 88888.00 2017-06-17 00:38:00.906 168 11532.00 38.07 56734.99 88888.00 2017-06-17 00:38:01.406 168 11531.97 38.24 56734.81 88888.00 2017-06-17 00:38:01.906 168 11532.00 38.41 56734.67 88888.00 2017-06-17 00:38:02.406 168 11532.03 38.54 56734.57 88888.00 2017-06-17 00:38:02.906 168 11531.97 38.61 56734.45 88888.00 2017-06-17 00:38:03.406 168 11531.97 38.71 56734.36 88888.00 2017-06-17 00:38:03.906 168 11531.93 38.77 56734.20 88888.00 2017-06-17 00:38:04.406 168 11531.89 38.87 56734.06 88888.00 2017-06-17 00:38:04.906 168 11531.77 39.01 56733.93 88888.00 2017-06-17 00:38:05.406 168 11531.70 39.15 56733.84 88888.00 2017-06-17 00:38:05.906 168 11531.62 39.28 56733.75 88888.00 2017-06-17 00:38:06.406 168 11531.54 39.34 56733.65 88888.00 2017-06-17 00:38:06.906 168 11531.42 39.42 56733.50 88888.00 2017-06-17 00:38:07.406 168 11531.30 39.53 56733.41 88888.00 2017-06-17 00:38:07.906 168 11531.20 39.66 56733.30 88888.00 2017-06-17 00:38:08.406 168 11531.04 39.81 56733.21 88888.00 2017-06-17 00:38:08.906 168 11530.93 39.93 56733.10 88888.00 2017-06-17 00:38:09.406 168 11530.87 40.02 56733.00 88888.00 2017-06-17 00:38:09.906 168 11530.75 40.14 56732.89 88888.00 2017-06-17 00:38:10.406 168 11530.67 40.26 56732.70 88888.00 2017-06-17 00:38:10.906 168 11530.59 40.36 56732.64 88888.00 2017-06-17 00:38:11.406 168 11530.38 40.48 56732.58 88888.00 2017-06-17 00:38:11.906 168 11530.25 40.61 56732.52 88888.00 2017-06-17 00:38:12.406 168 11530.21 40.65 56732.34 88888.00 2017-06-17 00:38:12.906 168 11530.10 40.77 56732.20 88888.00 2017-06-17 00:38:13.406 168 11530.00 40.84 56732.05 88888.00 2017-06-17 00:38:13.906 168 11529.94 40.91 56731.89 88888.00 2017-06-17 00:38:14.406 168 11529.84 40.95 56731.74 88888.00 2017-06-17 00:38:14.906 168 11529.70 40.94 56731.49 88888.00 2017-06-17 00:38:15.406 168 11529.53 40.98 56731.28 88888.00 2017-06-17 00:38:15.906 168 11529.52 41.01 56731.06 88888.00 2017-06-17 00:38:16.406 168 11529.38 40.99 56730.85 88888.00 2017-06-17 00:38:16.906 168 11529.24 41.01 56730.66 88888.00 2017-06-17 00:38:17.406 168 11529.19 41.03 56730.48 88888.00 2017-06-17 00:38:17.906 168 11529.11 41.04 56730.31 88888.00 2017-06-17 00:38:18.406 168 11528.94 41.04 56730.12 88888.00 2017-06-17 00:38:18.906 168 11528.83 41.02 56729.90 88888.00 2017-06-17 00:38:19.406 168 11528.71 40.98 56729.64 88888.00 2017-06-17 00:38:19.906 168 11528.49 40.94 56729.41 88888.00 2017-06-17 00:38:20.406 168 11528.28 40.89 56729.15 88888.00 2017-06-17 00:38:20.906 168 11528.09 40.77 56728.86 88888.00 2017-06-17 00:38:21.406 168 11527.86 40.67 56728.57 88888.00 2017-06-17 00:38:21.906 168 11527.62 40.58 56728.29 88888.00 2017-06-17 00:38:22.406 168 11527.45 40.45 56728.02 88888.00 2017-06-17 00:38:22.906 168 11527.29 40.33 56727.71 88888.00 2017-06-17 00:38:23.406 168 11527.11 40.24 56727.40 88888.00 2017-06-17 00:38:23.906 168 11526.97 40.08 56727.07 88888.00 2017-06-17 00:38:24.406 168 11526.85 39.96 56726.73 88888.00 2017-06-17 00:38:24.906 168 11526.68 39.86 56726.42 88888.00 2017-06-17 00:38:25.406 168 11526.51 39.72 56726.12 88888.00 2017-06-17 00:38:25.906 168 11526.37 39.55 56725.79 88888.00 2017-06-17 00:38:26.406 168 11526.19 39.40 56725.49 88888.00 2017-06-17 00:38:26.906 168 11526.02 39.31 56725.24 88888.00 2017-06-17 00:38:27.406 168 11525.92 39.25 56724.98 88888.00 2017-06-17 00:38:27.906 168 11525.86 39.17 56724.79 88888.00 2017-06-17 00:38:28.406 168 11525.65 39.07 56724.47 88888.00 2017-06-17 00:38:28.906 168 11525.44 38.90 56724.28 88888.00 2017-06-17 00:38:29.406 168 11525.35 38.75 56724.03 88888.00 2017-06-17 00:38:29.906 168 11525.18 38.65 56723.80 88888.00 2017-06-17 00:38:30.406 168 11525.02 38.57 56723.61 88888.00 2017-06-17 00:38:30.906 168 11524.90 38.50 56723.38 88888.00 2017-06-17 00:38:31.406 168 11524.81 38.40 56723.19 88888.00 2017-06-17 00:38:31.906 168 11524.63 38.32 56723.05 88888.00 2017-06-17 00:38:32.406 168 11524.48 38.24 56722.93 88888.00 2017-06-17 00:38:32.906 168 11524.41 38.18 56722.78 88888.00 2017-06-17 00:38:33.406 168 11524.28 38.10 56722.58 88888.00 2017-06-17 00:38:33.906 168 11524.17 37.99 56722.45 88888.00 2017-06-17 00:38:34.406 168 11524.12 37.89 56722.35 88888.00 2017-06-17 00:38:34.906 168 11524.03 37.78 56722.16 88888.00 2017-06-17 00:38:35.406 168 11523.93 37.75 56722.03 88888.00 2017-06-17 00:38:35.906 168 11523.87 37.65 56721.94 88888.00 2017-06-17 00:38:36.406 168 11523.79 37.55 56721.77 88888.00 2017-06-17 00:38:36.906 168 11523.64 37.43 56721.54 88888.00 2017-06-17 00:38:37.406 168 11523.54 37.31 56721.37 88888.00 2017-06-17 00:38:37.906 168 11523.48 37.20 56721.21 88888.00 2017-06-17 00:38:38.406 168 11523.35 37.02 56721.03 88888.00 2017-06-17 00:38:38.906 168 11523.16 36.89 56720.81 88888.00 2017-06-17 00:38:39.406 168 11523.17 36.77 56720.64 88888.00 2017-06-17 00:38:39.906 168 11523.14 36.63 56720.49 88888.00 2017-06-17 00:38:40.406 168 11523.00 36.50 56720.33 88888.00 2017-06-17 00:38:40.906 168 11522.89 36.39 56720.14 88888.00 2017-06-17 00:38:41.406 168 11522.82 36.23 56719.94 88888.00 2017-06-17 00:38:41.906 168 11522.67 36.08 56719.79 88888.00 2017-06-17 00:38:42.406 168 11522.60 35.98 56719.62 88888.00 2017-06-17 00:38:42.906 168 11522.59 35.86 56719.43 88888.00 2017-06-17 00:38:43.406 168 11522.51 35.71 56719.21 88888.00 2017-06-17 00:38:43.906 168 11522.41 35.58 56719.08 88888.00 2017-06-17 00:38:44.406 168 11522.40 35.47 56718.90 88888.00 2017-06-17 00:38:44.906 168 11522.34 35.34 56718.67 88888.00 2017-06-17 00:38:45.406 168 11522.26 35.27 56718.45 88888.00 2017-06-17 00:38:45.906 168 11522.25 35.13 56718.30 88888.00 2017-06-17 00:38:46.406 168 11522.27 34.96 56718.11 88888.00 2017-06-17 00:38:46.906 168 11522.22 34.79 56717.88 88888.00 2017-06-17 00:38:47.406 168 11522.18 34.62 56717.68 88888.00 2017-06-17 00:38:47.906 168 11522.18 34.32 56717.38 88888.00 2017-06-17 00:38:48.406 168 11522.16 34.08 56717.05 88888.00 2017-06-17 00:38:48.906 168 11522.15 33.87 56716.68 88888.00 2017-06-17 00:38:49.406 168 11522.19 33.67 56716.32 88888.00 2017-06-17 00:38:49.906 168 11522.24 33.43 56715.97 88888.00 2017-06-17 00:38:50.406 168 11522.29 33.17 56715.65 88888.00 2017-06-17 00:38:50.906 168 11522.32 32.86 56715.31 88888.00 2017-06-17 00:38:51.406 168 11522.33 32.51 56714.98 88888.00 2017-06-17 00:38:51.906 168 11522.31 32.20 56714.58 88888.00 2017-06-17 00:38:52.406 168 11522.30 31.92 56714.11 88888.00 2017-06-17 00:38:52.906 168 11522.34 31.57 56713.83 88888.00 2017-06-17 00:38:53.406 168 11522.39 31.26 56713.51 88888.00 2017-06-17 00:38:53.906 168 11522.39 30.97 56713.09 88888.00 2017-06-17 00:38:54.406 168 11522.38 30.63 56712.72 88888.00 2017-06-17 00:38:54.906 168 11522.38 30.27 56712.38 88888.00 2017-06-17 00:38:55.406 168 11522.24 29.90 56711.97 88888.00 2017-06-17 00:38:55.906 168 11522.24 29.59 56711.52 88888.00 2017-06-17 00:38:56.406 168 11522.29 29.24 56710.97 88888.00 2017-06-17 00:38:56.906 168 11522.32 28.90 56710.57 88888.00 2017-06-17 00:38:57.406 168 11522.33 28.60 56710.33 88888.00 2017-06-17 00:38:57.906 168 11522.39 28.33 56710.04 88888.00 2017-06-17 00:38:58.406 168 11522.48 28.06 56709.72 88888.00 2017-06-17 00:38:58.906 168 11522.47 27.79 56709.43 88888.00 2017-06-17 00:38:59.406 168 11522.51 27.50 56709.15 88888.00 2017-06-17 00:38:59.906 168 11522.58 27.23 56708.84 88888.00 2017-06-17 00:39:00.406 168 11522.60 26.95 56708.58 88888.00 2017-06-17 00:39:00.906 168 11522.52 26.70 56708.34 88888.00 2017-06-17 00:39:01.406 168 11522.50 26.43 56708.17 88888.00 2017-06-17 00:39:01.906 168 11522.52 26.16 56708.00 88888.00 2017-06-17 00:39:02.406 168 11522.46 25.96 56707.79 88888.00 2017-06-17 00:39:02.906 168 11522.45 25.74 56707.59 88888.00 2017-06-17 00:39:03.406 168 11522.44 25.50 56707.40 88888.00 2017-06-17 00:39:03.906 168 11522.38 25.21 56707.22 88888.00 2017-06-17 00:39:04.406 168 11522.33 25.03 56707.08 88888.00 2017-06-17 00:39:04.906 168 11522.32 24.86 56706.96 88888.00 2017-06-17 00:39:05.406 168 11522.26 24.66 56706.90 88888.00 2017-06-17 00:39:05.906 168 11522.15 24.39 56706.82 88888.00 2017-06-17 00:39:06.406 168 11522.11 24.10 56706.62 88888.00 2017-06-17 00:39:06.906 168 11522.11 23.77 56706.43 88888.00 2017-06-17 00:39:07.406 168 11522.03 23.47 56706.25 88888.00 2017-06-17 00:39:07.906 168 11521.98 23.17 56706.01 88888.00 2017-06-17 00:39:08.406 168 11521.98 22.87 56705.88 88888.00 2017-06-17 00:39:08.906 168 11521.96 22.61 56705.76 88888.00 2017-06-17 00:39:09.406 168 11521.96 22.39 56705.58 88888.00 2017-06-17 00:39:09.906 168 11521.96 22.19 56705.48 88888.00 2017-06-17 00:39:10.406 168 11521.92 21.91 56705.38 88888.00 2017-06-17 00:39:10.906 168 11521.91 21.58 56705.21 88888.00 2017-06-17 00:39:11.406 168 11521.95 21.28 56705.09 88888.00 2017-06-17 00:39:11.906 168 11521.96 21.06 56704.96 88888.00 2017-06-17 00:39:12.406 168 11521.92 20.82 56704.86 88888.00 2017-06-17 00:39:12.906 168 11521.97 20.57 56704.78 88888.00 2017-06-17 00:39:13.406 168 11522.03 20.34 56704.71 88888.00 2017-06-17 00:39:13.906 168 11522.04 20.01 56704.53 88888.00 2017-06-17 00:39:14.406 168 11522.11 19.72 56704.36 88888.00 2017-06-17 00:39:14.906 168 11522.19 19.45 56704.23 88888.00 2017-06-17 00:39:15.406 168 11522.34 19.24 56704.14 88888.00 2017-06-17 00:39:15.906 168 11522.30 18.97 56704.07 88888.00 2017-06-17 00:39:16.406 168 11522.34 18.77 56703.96 88888.00 2017-06-17 00:39:16.906 168 11522.41 18.57 56703.87 88888.00 2017-06-17 00:39:17.406 168 11522.43 18.31 56703.82 88888.00 2017-06-17 00:39:17.906 168 11522.46 18.09 56703.75 88888.00 2017-06-17 00:39:18.406 168 11522.57 17.84 56703.80 88888.00 2017-06-17 00:39:18.906 168 11522.60 17.66 56703.77 88888.00 2017-06-17 00:39:19.406 168 11522.61 17.47 56703.75 88888.00 2017-06-17 00:39:19.906 168 11522.64 17.24 56703.75 88888.00 2017-06-17 00:39:20.406 168 11522.64 17.00 56703.76 88888.00 2017-06-17 00:39:20.906 168 11522.58 16.82 56703.74 88888.00 2017-06-17 00:39:21.406 168 11522.58 16.68 56703.71 88888.00 2017-06-17 00:39:21.906 168 11522.67 16.47 56703.67 88888.00 2017-06-17 00:39:22.406 168 11522.68 16.19 56703.64 88888.00 2017-06-17 00:39:22.906 168 11522.68 15.93 56703.68 88888.00 2017-06-17 00:39:23.406 168 11522.80 15.71 56703.67 88888.00 2017-06-17 00:39:23.906 168 11522.89 15.50 56703.64 88888.00 2017-06-17 00:39:24.406 168 11522.94 15.20 56703.59 88888.00 2017-06-17 00:39:24.906 168 11523.01 14.96 56703.57 88888.00 2017-06-17 00:39:25.406 168 11523.09 14.65 56703.54 88888.00 2017-06-17 00:39:25.906 168 11523.17 14.32 56703.48 88888.00 2017-06-17 00:39:26.407 168 11523.17 13.98 56703.41 88888.00 2017-06-17 00:39:26.907 168 11523.30 13.66 56703.32 88888.00 2017-06-17 00:39:27.407 168 11523.35 13.33 56703.25 88888.00 2017-06-17 00:39:27.907 168 11523.43 13.03 56703.22 88888.00 2017-06-17 00:39:28.407 168 11523.54 12.71 56703.13 88888.00 2017-06-17 00:39:28.907 168 11523.68 12.28 56702.94 88888.00 2017-06-17 00:39:29.407 168 11523.70 11.85 56702.81 88888.00 2017-06-17 00:39:29.907 168 11523.87 11.56 56702.77 88888.00 2017-06-17 00:39:30.407 168 11523.96 11.25 56702.68 88888.00 2017-06-17 00:39:30.907 168 11524.11 10.84 56702.59 88888.00 2017-06-17 00:39:31.407 168 11524.32 10.52 56702.55 88888.00 2017-06-17 00:39:31.907 168 11524.35 10.14 56702.53 88888.00 2017-06-17 00:39:32.407 168 11524.40 9.74 56702.42 88888.00 2017-06-17 00:39:32.907 168 11524.55 9.35 56702.33 88888.00 2017-06-17 00:39:33.407 168 11524.76 8.99 56702.32 88888.00 2017-06-17 00:39:33.907 168 11524.79 8.64 56702.34 88888.00 2017-06-17 00:39:34.407 168 11524.74 8.32 56702.32 88888.00 2017-06-17 00:39:34.907 168 11524.76 7.93 56702.28 88888.00 2017-06-17 00:39:35.407 168 11524.86 7.56 56702.17 88888.00 2017-06-17 00:39:35.907 168 11525.00 7.20 56702.14 88888.00 2017-06-17 00:39:36.407 168 11525.09 6.81 56702.08 88888.00 2017-06-17 00:39:36.907 168 11525.28 6.43 56702.04 88888.00 2017-06-17 00:39:37.407 168 11525.44 6.01 56702.01 88888.00 2017-06-17 00:39:37.907 168 11525.49 5.57 56701.97 88888.00 2017-06-17 00:39:38.407 168 11525.46 5.16 56701.94 88888.00 2017-06-17 00:39:38.907 168 11525.56 4.77 56701.92 88888.00 2017-06-17 00:39:39.407 168 11525.77 4.36 56701.90 88888.00 2017-06-17 00:39:39.907 168 11525.85 3.92 56701.82 88888.00 2017-06-17 00:39:40.407 168 11525.94 3.46 56701.74 88888.00 2017-06-17 00:39:40.907 168 11526.15 3.00 56701.64 88888.00 2017-06-17 00:39:41.407 168 11526.16 2.56 56701.55 88888.00 2017-06-17 00:39:41.907 168 11526.35 2.18 56701.53 88888.00 2017-06-17 00:39:42.407 168 11526.49 1.78 56701.47 88888.00 2017-06-17 00:39:42.907 168 11526.70 1.40 56701.46 88888.00 2017-06-17 00:39:43.407 168 11526.75 0.98 56701.42 88888.00 2017-06-17 00:39:43.907 168 11526.95 0.57 56701.40 88888.00 2017-06-17 00:39:44.407 168 11527.10 0.14 56701.42 88888.00 2017-06-17 00:39:44.907 168 11527.18 -0.34 56701.37 88888.00 2017-06-17 00:39:45.407 168 11527.37 -0.76 56701.39 88888.00 2017-06-17 00:39:45.907 168 11527.52 -1.16 56701.44 88888.00 2017-06-17 00:39:46.407 168 11527.61 -1.53 56701.44 88888.00 2017-06-17 00:39:46.907 168 11527.69 -1.97 56701.49 88888.00 2017-06-17 00:39:47.407 168 11527.81 -2.41 56701.53 88888.00 2017-06-17 00:39:47.907 168 11527.89 -2.78 56701.57 88888.00 2017-06-17 00:39:48.407 168 11528.02 -3.21 56701.64 88888.00 2017-06-17 00:39:48.907 168 11528.14 -3.58 56701.78 88888.00 2017-06-17 00:39:49.407 168 11528.20 -4.00 56701.90 88888.00 2017-06-17 00:39:49.907 168 11528.26 -4.39 56702.01 88888.00 2017-06-17 00:39:50.407 168 11528.30 -4.77 56702.10 88888.00 2017-06-17 00:39:50.907 168 11528.37 -5.16 56702.23 88888.00 2017-06-17 00:39:51.407 168 11528.41 -5.56 56702.33 88888.00 2017-06-17 00:39:51.907 168 11528.47 -5.89 56702.43 88888.00 2017-06-17 00:39:52.407 168 11528.63 -6.24 56702.61 88888.00 2017-06-17 00:39:52.907 168 11528.66 -6.57 56702.75 88888.00 2017-06-17 00:39:53.407 168 11528.69 -6.87 56702.87 88888.00 2017-06-17 00:39:53.907 168 11528.84 -7.19 56702.99 88888.00 2017-06-17 00:39:54.407 168 11528.93 -7.48 56703.18 88888.00 2017-06-17 00:39:54.907 168 11528.94 -7.74 56703.39 88888.00 2017-06-17 00:39:55.407 168 11529.03 -7.99 56703.57 88888.00 2017-06-17 00:39:55.907 168 11529.14 -8.29 56703.83 88888.00 2017-06-17 00:39:56.407 168 11529.18 -8.60 56704.06 88888.00 2017-06-17 00:39:56.907 168 11529.28 -8.83 56704.26 88888.00 2017-06-17 00:39:57.407 168 11529.38 -9.05 56704.52 88888.00 2017-06-17 00:39:57.907 168 11529.45 -9.29 56704.79 88888.00 2017-06-17 00:39:58.407 168 11529.54 -9.48 56705.06 88888.00 2017-06-17 00:39:58.907 168 11529.59 -9.69 56705.34 88888.00 2017-06-17 00:39:59.407 168 11529.65 -9.91 56705.64 88888.00 2017-06-17 00:39:59.907 168 11529.68 -10.10 56705.93 88888.00 2017-06-17 00:40:00.407 168 11529.75 -10.27 56706.25 88888.00 2017-06-17 00:40:00.907 168 11529.90 -10.48 56706.54 88888.00 2017-06-17 00:40:01.407 168 11529.96 -10.66 56706.86 88888.00 2017-06-17 00:40:01.907 168 11530.00 -10.78 56707.18 88888.00 2017-06-17 00:40:02.407 168 11530.14 -10.89 56707.50 88888.00 2017-06-17 00:40:02.907 168 11530.23 -11.02 56707.92 88888.00 2017-06-17 00:40:03.407 168 11530.25 -11.10 56708.31 88888.00 2017-06-17 00:40:03.907 168 11530.35 -11.21 56708.68 88888.00 2017-06-17 00:40:04.407 168 11530.46 -11.30 56709.06 88888.00 2017-06-17 00:40:04.907 168 11530.51 -11.40 56709.43 88888.00 2017-06-17 00:40:05.407 168 11530.53 -11.49 56709.86 88888.00 2017-06-17 00:40:05.907 168 11530.65 -11.60 56710.30 88888.00 2017-06-17 00:40:06.407 168 11530.75 -11.70 56710.71 88888.00 2017-06-17 00:40:06.907 168 11530.79 -11.75 56711.09 88888.00 2017-06-17 00:40:07.407 168 11530.89 -11.84 56711.48 88888.00 2017-06-17 00:40:07.907 168 11530.99 -11.91 56711.91 88888.00 2017-06-17 00:40:08.407 168 11531.06 -11.93 56712.28 88888.00 2017-06-17 00:40:08.907 168 11531.14 -11.97 56712.68 88888.00 2017-06-17 00:40:09.407 168 11531.23 -12.02 56713.01 88888.00 2017-06-17 00:40:09.907 168 11531.30 -12.03 56713.33 88888.00 2017-06-17 00:40:10.407 168 11531.41 -12.09 56713.77 88888.00 2017-06-17 00:40:10.907 168 11531.50 -12.11 56714.23 88888.00 2017-06-17 00:40:11.407 168 11531.58 -12.12 56714.65 88888.00 2017-06-17 00:40:11.907 168 11531.65 -12.09 56715.03 88888.00 2017-06-17 00:40:12.407 168 11531.75 -12.15 56715.40 88888.00 2017-06-17 00:40:12.907 168 11531.86 -12.18 56715.84 88888.00 2017-06-17 00:40:13.407 168 11531.92 -12.16 56716.22 88888.00 2017-06-17 00:40:13.907 168 11532.03 -12.16 56716.59 88888.00 2017-06-17 00:40:14.407 168 11532.20 -12.21 56716.98 88888.00 2017-06-17 00:40:14.907 168 11532.31 -12.17 56717.35 88888.00 2017-06-17 00:40:15.407 168 11532.36 -12.18 56717.69 88888.00 2017-06-17 00:40:15.907 168 11532.53 -12.25 56718.07 88888.00 2017-06-17 00:40:16.407 168 11532.57 -12.27 56718.46 88888.00 2017-06-17 00:40:16.907 168 11532.61 -12.28 56718.83 88888.00 2017-06-17 00:40:17.407 168 11532.73 -12.28 56719.10 88888.00 2017-06-17 00:40:17.907 168 11532.89 -12.35 56719.46 88888.00 2017-06-17 00:40:18.407 168 11532.96 -12.41 56719.81 88888.00 2017-06-17 00:40:18.907 168 11533.02 -12.43 56720.14 88888.00 2017-06-17 00:40:19.407 168 11533.16 -12.43 56720.47 88888.00 2017-06-17 00:40:19.907 168 11533.27 -12.44 56720.77 88888.00 2017-06-17 00:40:20.407 168 11533.31 -12.42 56721.13 88888.00 2017-06-17 00:40:20.907 168 11533.45 -12.44 56721.48 88888.00 2017-06-17 00:40:21.407 168 11533.53 -12.50 56721.79 88888.00 2017-06-17 00:40:21.907 168 11533.62 -12.57 56722.07 88888.00 2017-06-17 00:40:22.407 168 11533.77 -12.59 56722.41 88888.00 2017-06-17 00:40:22.907 168 11533.90 -12.63 56722.78 88888.00 2017-06-17 00:40:23.407 168 11533.93 -12.66 56723.09 88888.00 2017-06-17 00:40:23.907 168 11534.03 -12.66 56723.38 88888.00 2017-06-17 00:40:24.407 168 11534.18 -12.65 56723.71 88888.00 2017-06-17 00:40:24.907 168 11534.28 -12.69 56724.02 88888.00 2017-06-17 00:40:25.407 168 11534.34 -12.73 56724.34 88888.00 2017-06-17 00:40:25.907 168 11534.45 -12.73 56724.67 88888.00 2017-06-17 00:40:26.407 168 11534.56 -12.77 56724.94 88888.00 2017-06-17 00:40:26.907 168 11534.67 -12.76 56725.28 88888.00 2017-06-17 00:40:27.407 168 11534.77 -12.73 56725.64 88888.00 2017-06-17 00:40:27.907 168 11534.85 -12.79 56725.94 88888.00 2017-06-17 00:40:28.407 168 11534.99 -12.84 56726.18 88888.00 2017-06-17 00:40:28.907 168 11535.12 -12.86 56726.53 88888.00 2017-06-17 00:40:29.407 168 11535.24 -12.86 56726.87 88888.00 2017-06-17 00:40:29.907 168 11535.33 -12.86 56727.16 88888.00 2017-06-17 00:40:30.407 168 11535.44 -12.85 56727.46 88888.00 2017-06-17 00:40:30.907 168 11535.54 -12.85 56727.77 88888.00 2017-06-17 00:40:31.407 168 11535.68 -12.77 56728.13 88888.00 2017-06-17 00:40:31.907 168 11535.81 -12.78 56728.40 88888.00 2017-06-17 00:40:32.407 168 11535.84 -12.79 56728.77 88888.00 2017-06-17 00:40:32.907 168 11535.93 -12.82 56729.13 88888.00 2017-06-17 00:40:33.407 168 11536.02 -12.80 56729.45 88888.00 2017-06-17 00:40:33.907 168 11536.10 -12.79 56729.80 88888.00 2017-06-17 00:40:34.407 168 11536.24 -12.76 56730.18 88888.00 2017-06-17 00:40:34.907 168 11536.35 -12.76 56730.46 88888.00 2017-06-17 00:40:35.407 168 11536.37 -12.72 56730.70 88888.00 2017-06-17 00:40:35.907 168 11536.46 -12.70 56731.04 88888.00 2017-06-17 00:40:36.407 168 11536.55 -12.63 56731.38 88888.00 2017-06-17 00:40:36.907 168 11536.60 -12.58 56731.72 88888.00 2017-06-17 00:40:37.407 168 11536.64 -12.61 56732.06 88888.00 2017-06-17 00:40:37.907 168 11536.76 -12.58 56732.39 88888.00 2017-06-17 00:40:38.407 168 11536.83 -12.51 56732.68 88888.00 2017-06-17 00:40:38.907 168 11536.84 -12.49 56732.91 88888.00 2017-06-17 00:40:39.407 168 11536.92 -12.44 56733.26 88888.00 2017-06-17 00:40:39.907 168 11537.03 -12.36 56733.62 88888.00 2017-06-17 00:40:40.407 168 11537.06 -12.31 56733.93 88888.00 2017-06-17 00:40:40.907 168 11537.12 -12.24 56734.22 88888.00 2017-06-17 00:40:41.407 168 11537.26 -12.17 56734.51 88888.00 2017-06-17 00:40:41.907 168 11537.33 -12.11 56734.81 88888.00 2017-06-17 00:40:42.407 168 11537.33 -12.03 56735.19 88888.00 2017-06-17 00:40:42.907 168 11537.41 -11.97 56735.49 88888.00 2017-06-17 00:40:43.407 168 11537.47 -11.89 56735.81 88888.00 2017-06-17 00:40:43.907 168 11537.53 -11.80 56736.15 88888.00 2017-06-17 00:40:44.407 168 11537.58 -11.70 56736.47 88888.00 2017-06-17 00:40:44.907 168 11537.66 -11.61 56736.76 88888.00 2017-06-17 00:40:45.407 168 11537.69 -11.53 56737.03 88888.00 2017-06-17 00:40:45.907 168 11537.73 -11.46 56737.33 88888.00 2017-06-17 00:40:46.407 168 11537.81 -11.40 56737.60 88888.00 2017-06-17 00:40:46.907 168 11537.88 -11.34 56737.86 88888.00 2017-06-17 00:40:47.407 168 11537.92 -11.22 56738.07 88888.00 2017-06-17 00:40:47.907 168 11537.97 -11.12 56738.34 88888.00 2017-06-17 00:40:48.407 168 11538.03 -11.03 56738.55 88888.00 2017-06-17 00:40:48.907 168 11538.03 -10.94 56738.81 88888.00 2017-06-17 00:40:49.407 168 11538.03 -10.80 56739.04 88888.00 2017-06-17 00:40:49.907 168 11538.08 -10.73 56739.26 88888.00 2017-06-17 00:40:50.407 168 11538.13 -10.62 56739.53 88888.00 2017-06-17 00:40:50.907 168 11538.21 -10.48 56739.85 88888.00 2017-06-17 00:40:51.407 168 11538.21 -10.37 56740.07 88888.00 2017-06-17 00:40:51.907 168 11538.25 -10.30 56740.32 88888.00 2017-06-17 00:40:52.407 168 11538.27 -10.19 56740.48 88888.00 2017-06-17 00:40:52.907 168 11538.34 -10.15 56740.66 88888.00 2017-06-17 00:40:53.407 168 11538.44 -10.04 56740.88 88888.00 2017-06-17 00:40:53.907 168 11538.37 -9.98 56740.99 88888.00 2017-06-17 00:40:54.407 168 11538.41 -9.87 56741.19 88888.00 2017-06-17 00:40:54.907 168 11538.44 -9.80 56741.36 88888.00 2017-06-17 00:40:55.407 168 11538.50 -9.74 56741.50 88888.00 2017-06-17 00:40:55.907 168 11538.48 -9.69 56741.64 88888.00 2017-06-17 00:40:56.407 168 11538.49 -9.57 56741.80 88888.00 2017-06-17 00:40:56.907 168 11538.63 -9.53 56741.92 88888.00 2017-06-17 00:40:57.407 168 11538.56 -9.45 56742.03 88888.00 2017-06-17 00:40:57.907 168 11538.59 -9.38 56742.20 88888.00 2017-06-17 00:40:58.407 168 11538.57 -9.30 56742.35 88888.00 2017-06-17 00:40:58.907 168 11538.62 -9.22 56742.54 88888.00 2017-06-17 00:40:59.407 168 11538.62 -9.16 56742.70 88888.00 2017-06-17 00:40:59.907 168 11538.56 -9.15 56742.82 88888.00 2017-06-17 00:41:00.407 168 11538.70 -9.11 56742.93 88888.00 2017-06-17 00:41:00.907 168 11538.66 -9.08 56743.12 88888.00 2017-06-17 00:41:01.407 168 11538.53 -9.02 56743.28 88888.00 2017-06-17 00:41:01.907 168 11538.72 -8.96 56743.35 88888.00 2017-06-17 00:41:02.407 168 11538.67 -8.90 56743.48 88888.00 2017-06-17 00:41:02.907 168 11538.53 -8.80 56743.72 88888.00 2017-06-17 00:41:03.407 168 11538.64 -8.78 56743.91 88888.00 2017-06-17 00:41:03.907 168 11538.60 -8.78 56744.07 88888.00 2017-06-17 00:41:04.407 168 11538.49 -8.74 56744.22 88888.00 2017-06-17 00:41:04.907 168 11538.59 -8.65 56744.37 88888.00 2017-06-17 00:41:05.407 168 11538.57 -8.63 56744.41 88888.00 2017-06-17 00:41:05.907 168 11538.41 -8.60 56744.50 88888.00 2017-06-17 00:41:06.407 168 11538.50 -8.46 56744.62 88888.00 2017-06-17 00:41:06.907 168 11538.64 -8.44 56744.75 88888.00 2017-06-17 00:41:07.407 168 11538.48 -8.49 56744.90 88888.00 2017-06-17 00:41:07.907 168 11538.43 -8.40 56745.02 88888.00 2017-06-17 00:41:08.407 168 11538.60 -8.34 56745.16 88888.00 2017-06-17 00:41:08.907 168 11538.57 -8.28 56745.29 88888.00 2017-06-17 00:41:09.407 168 11538.38 -8.21 56745.46 88888.00 2017-06-17 00:41:09.907 168 11538.41 -8.15 56745.60 88888.00 2017-06-17 00:41:10.407 168 11538.50 -8.22 56745.74 88888.00 2017-06-17 00:41:10.907 168 11538.31 -8.21 56745.90 88888.00 2017-06-17 00:41:11.407 168 11538.29 -8.13 56746.08 88888.00 2017-06-17 00:41:11.907 168 11538.45 -8.03 56746.26 88888.00 2017-06-17 00:41:12.407 168 11538.39 -7.96 56746.40 88888.00 2017-06-17 00:41:12.907 168 11538.23 -7.96 56746.55 88888.00 2017-06-17 00:41:13.407 168 11538.22 -7.85 56746.69 88888.00 2017-06-17 00:41:13.907 168 11538.31 -7.78 56746.85 88888.00 2017-06-17 00:41:14.407 168 11538.28 -7.73 56747.01 88888.00 2017-06-17 00:41:14.907 168 11538.18 -7.67 56747.14 88888.00 2017-06-17 00:41:15.407 168 11538.15 -7.61 56747.26 88888.00 2017-06-17 00:41:15.907 168 11538.22 -7.53 56747.42 88888.00 2017-06-17 00:41:16.408 168 11538.25 -7.45 56747.61 88888.00 2017-06-17 00:41:16.908 168 11538.22 -7.45 56747.77 88888.00 2017-06-17 00:41:17.408 168 11538.10 -7.36 56747.90 88888.00 2017-06-17 00:41:17.908 168 11538.04 -7.27 56748.04 88888.00 2017-06-17 00:41:18.408 168 11538.16 -7.19 56748.18 88888.00 2017-06-17 00:41:18.908 168 11538.22 -7.10 56748.29 88888.00 2017-06-17 00:41:19.408 168 11538.20 -7.04 56748.48 88888.00 2017-06-17 00:41:19.908 168 11538.11 -6.97 56748.70 88888.00 2017-06-17 00:41:20.408 168 11538.07 -6.87 56748.86 88888.00 2017-06-17 00:41:20.908 168 11538.00 -6.77 56749.08 88888.00 2017-06-17 00:41:21.408 168 11537.99 -6.65 56749.27 88888.00 2017-06-17 00:41:21.908 168 11538.06 -6.58 56749.48 88888.00 2017-06-17 00:41:22.408 168 11538.14 -6.49 56749.70 88888.00 2017-06-17 00:41:22.908 168 11538.09 -6.37 56749.92 88888.00 2017-06-17 00:41:23.408 168 11538.10 -6.30 56750.09 88888.00 2017-06-17 00:41:23.908 168 11538.09 -6.19 56750.31 88888.00 2017-06-17 00:41:24.408 168 11537.99 -6.08 56750.55 88888.00 2017-06-17 00:41:24.908 168 11537.92 -5.97 56750.79 88888.00 2017-06-17 00:41:25.408 168 11537.90 -5.84 56751.01 88888.00 2017-06-17 00:41:25.908 168 11537.87 -5.74 56751.26 88888.00 2017-06-17 00:41:26.408 168 11537.77 -5.62 56751.51 88888.00 2017-06-17 00:41:26.908 168 11537.75 -5.50 56751.77 88888.00 2017-06-17 00:41:27.408 168 11537.70 -5.42 56752.00 88888.00 2017-06-17 00:41:27.908 168 11537.60 -5.34 56752.22 88888.00 2017-06-17 00:41:28.408 168 11537.61 -5.17 56752.53 88888.00 2017-06-17 00:41:28.908 168 11537.62 -5.01 56752.82 88888.00 2017-06-17 00:41:29.408 168 11537.53 -4.91 56753.09 88888.00 2017-06-17 00:41:29.908 168 11537.53 -4.77 56753.39 88888.00 2017-06-17 00:41:30.408 168 11537.58 -4.63 56753.67 88888.00 2017-06-17 00:41:30.908 168 11537.63 -4.52 56753.94 88888.00 2017-06-17 00:41:31.408 168 11537.59 -4.38 56754.21 88888.00 2017-06-17 00:41:31.908 168 11537.45 -4.32 56754.51 88888.00 2017-06-17 00:41:32.408 168 11537.35 -4.16 56754.78 88888.00 2017-06-17 00:41:32.908 168 11537.24 -4.05 56755.00 88888.00 2017-06-17 00:41:33.408 168 11537.18 -3.94 56755.23 88888.00 2017-06-17 00:41:33.908 168 11537.16 -3.81 56755.50 88888.00 2017-06-17 00:41:34.408 168 11537.18 -3.71 56755.75 88888.00 2017-06-17 00:41:34.908 168 11537.25 -3.52 56756.05 88888.00 2017-06-17 00:41:35.408 168 11537.23 -3.40 56756.34 88888.00 2017-06-17 00:41:35.908 168 11537.06 -3.25 56756.54 88888.00 2017-06-17 00:41:36.408 168 11536.86 -3.17 56756.79 88888.00 2017-06-17 00:41:36.908 168 11536.92 -3.04 56757.09 88888.00 2017-06-17 00:41:37.408 168 11537.00 -2.90 56757.42 88888.00 2017-06-17 00:41:37.908 168 11536.91 -2.78 56757.66 88888.00 2017-06-17 00:41:38.408 168 11536.72 -2.70 56757.92 88888.00 2017-06-17 00:41:38.908 168 11536.62 -2.58 56758.19 88888.00 2017-06-17 00:41:39.408 168 11536.64 -2.51 56758.38 88888.00 2017-06-17 00:41:39.908 168 11536.63 -2.31 56758.70 88888.00 2017-06-17 00:41:40.408 168 11536.46 -2.22 56758.94 88888.00 2017-06-17 00:41:40.908 168 11536.34 -2.12 56759.21 88888.00 2017-06-17 00:41:41.408 168 11536.33 -2.04 56759.60 88888.00 2017-06-17 00:41:41.908 168 11536.29 -1.90 56759.91 88888.00 2017-06-17 00:41:42.408 168 11536.13 -1.80 56760.15 88888.00 2017-06-17 00:41:42.908 168 11535.99 -1.73 56760.42 88888.00 2017-06-17 00:41:43.408 168 11536.02 -1.57 56760.76 88888.00 2017-06-17 00:41:43.908 168 11536.03 -1.48 56761.01 88888.00 2017-06-17 00:41:44.408 168 11535.86 -1.30 56761.33 88888.00 2017-06-17 00:41:44.908 168 11535.77 -1.22 56761.65 88888.00 2017-06-17 00:41:45.408 168 11535.87 -1.07 56761.93 88888.00 2017-06-17 00:41:45.908 168 11535.74 -0.93 56762.27 88888.00 2017-06-17 00:41:46.408 168 11535.61 -0.92 56762.57 88888.00 2017-06-17 00:41:46.908 168 11535.64 -0.76 56762.86 88888.00 2017-06-17 00:41:47.408 168 11535.51 -0.62 56763.12 88888.00 2017-06-17 00:41:47.908 168 11535.37 -0.55 56763.43 88888.00 2017-06-17 00:41:48.408 168 11535.42 -0.41 56763.73 88888.00 2017-06-17 00:41:48.908 168 11535.31 -0.32 56764.00 88888.00 2017-06-17 00:41:49.408 168 11535.22 -0.26 56764.20 88888.00 2017-06-17 00:41:49.908 168 11535.22 -0.06 56764.54 88888.00 2017-06-17 00:41:50.408 168 11535.07 0.08 56764.85 88888.00 2017-06-17 00:41:50.908 168 11535.05 0.20 56765.13 88888.00 2017-06-17 00:41:51.408 168 11534.96 0.37 56765.38 88888.00 2017-06-17 00:41:51.908 168 11534.80 0.51 56765.72 88888.00 2017-06-17 00:41:52.408 168 11534.88 0.62 56766.02 88888.00 2017-06-17 00:41:52.908 168 11534.69 0.78 56766.29 88888.00 2017-06-17 00:41:53.408 168 11534.59 0.90 56766.60 88888.00 2017-06-17 00:41:53.908 168 11534.56 1.02 56766.97 88888.00 2017-06-17 00:41:54.408 168 11534.47 1.16 56767.30 88888.00 2017-06-17 00:41:54.908 168 11534.43 1.35 56767.54 88888.00 2017-06-17 00:41:55.408 168 11534.29 1.44 56767.75 88888.00 2017-06-17 00:41:55.908 168 11534.31 1.58 56768.08 88888.00 2017-06-17 00:41:56.408 168 11534.13 1.74 56768.38 88888.00 2017-06-17 00:41:56.908 168 11534.14 1.88 56768.69 88888.00 2017-06-17 00:41:57.408 168 11533.96 1.99 56768.97 88888.00 2017-06-17 00:41:57.908 168 11533.91 2.08 56769.31 88888.00 2017-06-17 00:41:58.408 168 11533.80 2.27 56769.61 88888.00 2017-06-17 00:41:58.908 168 11533.75 2.48 56769.85 88888.00 2017-06-17 00:41:59.408 168 11533.64 2.68 56770.17 88888.00 2017-06-17 00:41:59.908 168 11533.55 2.89 56770.47 88888.00 2017-06-17 00:42:00.408 168 11533.41 3.09 56770.76 88888.00 2017-06-17 00:42:00.908 168 11533.35 3.26 56771.06 88888.00 2017-06-17 00:42:01.408 168 11533.24 3.50 56771.39 88888.00 2017-06-17 00:42:01.908 168 11533.20 3.70 56771.69 88888.00 2017-06-17 00:42:02.408 168 11533.10 3.90 56771.98 88888.00 2017-06-17 00:42:02.908 168 11533.00 4.09 56772.24 88888.00 2017-06-17 00:42:03.408 168 11532.90 4.25 56772.51 88888.00 2017-06-17 00:42:03.908 168 11532.81 4.38 56772.89 88888.00 2017-06-17 00:42:04.408 168 11532.76 4.55 56773.19 88888.00 2017-06-17 00:42:04.908 168 11532.65 4.71 56773.46 88888.00 2017-06-17 00:42:05.408 168 11532.55 4.84 56773.76 88888.00 2017-06-17 00:42:05.908 168 11532.52 5.02 56774.04 88888.00 2017-06-17 00:42:06.408 168 11532.41 5.20 56774.37 88888.00 2017-06-17 00:42:06.908 168 11532.28 5.40 56774.68 88888.00 2017-06-17 00:42:07.408 168 11532.20 5.59 56774.95 88888.00 2017-06-17 00:42:07.908 168 11532.17 5.78 56775.37 88888.00 2017-06-17 00:42:08.408 168 11532.05 5.98 56775.65 88888.00 2017-06-17 00:42:08.908 168 11531.93 6.18 56775.95 88888.00 2017-06-17 00:42:09.408 168 11531.85 6.40 56776.29 88888.00 2017-06-17 00:42:09.908 168 11531.78 6.59 56776.59 88888.00 2017-06-17 00:42:10.408 168 11531.70 6.79 56776.87 88888.00 2017-06-17 00:42:10.908 168 11531.58 6.98 56777.13 88888.00 2017-06-17 00:42:11.408 168 11531.48 7.17 56777.40 88888.00 2017-06-17 00:42:11.908 168 11531.30 7.36 56777.66 88888.00 2017-06-17 00:42:12.408 168 11531.25 7.52 56777.98 88888.00 2017-06-17 00:42:12.908 168 11531.09 7.72 56778.28 88888.00 2017-06-17 00:42:13.408 168 11530.98 7.95 56778.58 88888.00 2017-06-17 00:42:13.908 168 11530.88 8.17 56778.87 88888.00 2017-06-17 00:42:14.408 168 11530.81 8.37 56779.17 88888.00 2017-06-17 00:42:14.908 168 11530.67 8.52 56779.44 88888.00 2017-06-17 00:42:15.408 168 11530.53 8.70 56779.73 88888.00 2017-06-17 00:42:15.908 168 11530.44 8.86 56780.05 88888.00 2017-06-17 00:42:16.408 168 11530.36 9.05 56780.37 88888.00 2017-06-17 00:42:16.908 168 11530.22 9.31 56780.69 88888.00 2017-06-17 00:42:17.408 168 11530.12 9.49 56781.01 88888.00 2017-06-17 00:42:17.908 168 11530.07 9.62 56781.28 88888.00 2017-06-17 00:42:18.408 168 11529.90 9.87 56781.65 88888.00 2017-06-17 00:42:18.908 168 11529.80 10.13 56781.94 88888.00 2017-06-17 00:42:19.408 168 11529.72 10.26 56782.21 88888.00 2017-06-17 00:42:19.908 168 11529.56 10.42 56782.51 88888.00 2017-06-17 00:42:20.408 168 11529.43 10.62 56782.77 88888.00 2017-06-17 00:42:20.908 168 11529.40 10.81 56783.05 88888.00 2017-06-17 00:42:21.408 168 11529.32 10.97 56783.30 88888.00 2017-06-17 00:42:21.908 168 11529.21 11.17 56783.53 88888.00 2017-06-17 00:42:22.408 168 11529.14 11.35 56783.72 88888.00 2017-06-17 00:42:22.908 168 11529.05 11.58 56783.93 88888.00 2017-06-17 00:42:23.408 168 11528.92 11.83 56784.22 88888.00 2017-06-17 00:42:23.908 168 11528.82 11.99 56784.44 88888.00 2017-06-17 00:42:24.408 168 11528.78 12.21 56784.71 88888.00 2017-06-17 00:42:24.908 168 11528.69 12.35 56784.93 88888.00 2017-06-17 00:42:25.408 168 11528.57 12.54 56785.20 88888.00 2017-06-17 00:42:25.908 168 11528.55 12.71 56785.39 88888.00 2017-06-17 00:42:26.408 168 11528.45 12.82 56785.57 88888.00 2017-06-17 00:42:26.908 168 11528.30 13.03 56785.80 88888.00 2017-06-17 00:42:27.408 168 11528.24 13.21 56786.02 88888.00 2017-06-17 00:42:27.908 168 11528.22 13.44 56786.24 88888.00 2017-06-17 00:42:28.408 168 11528.09 13.58 56786.42 88888.00 2017-06-17 00:42:28.908 168 11528.01 13.77 56786.64 88888.00 2017-06-17 00:42:29.408 168 11527.97 13.92 56786.79 88888.00 2017-06-17 00:42:29.908 168 11527.85 14.14 56786.92 88888.00 2017-06-17 00:42:30.408 168 11527.73 14.31 56787.05 88888.00 2017-06-17 00:42:30.908 168 11527.67 14.49 56787.21 88888.00 2017-06-17 00:42:31.408 168 11527.65 14.65 56787.40 88888.00 2017-06-17 00:42:31.908 168 11527.53 14.83 56787.57 88888.00 2017-06-17 00:42:32.408 168 11527.53 15.03 56787.70 88888.00 2017-06-17 00:42:32.908 168 11527.45 15.16 56787.84 88888.00 2017-06-17 00:42:33.408 168 11527.32 15.30 56787.96 88888.00 2017-06-17 00:42:33.908 168 11527.23 15.48 56788.11 88888.00 2017-06-17 00:42:34.408 168 11527.18 15.59 56788.28 88888.00 2017-06-17 00:42:34.908 168 11527.13 15.72 56788.42 88888.00 2017-06-17 00:42:35.408 168 11527.01 15.86 56788.56 88888.00 2017-06-17 00:42:35.908 168 11526.91 15.98 56788.69 88888.00 2017-06-17 00:42:36.408 168 11526.89 16.09 56788.85 88888.00 2017-06-17 00:42:36.908 168 11526.78 16.23 56789.02 88888.00 2017-06-17 00:42:37.408 168 11526.74 16.35 56789.14 88888.00 2017-06-17 00:42:37.908 168 11526.72 16.48 56789.27 88888.00 2017-06-17 00:42:38.408 168 11526.63 16.63 56789.40 88888.00 2017-06-17 00:42:38.908 168 11526.51 16.76 56789.53 88888.00 2017-06-17 00:42:39.408 168 11526.51 16.88 56789.69 88888.00 2017-06-17 00:42:39.908 168 11526.41 16.98 56789.83 88888.00 2017-06-17 00:42:40.408 168 11526.33 17.14 56790.00 88888.00 2017-06-17 00:42:40.908 168 11526.27 17.28 56790.10 88888.00 2017-06-17 00:42:41.408 168 11526.20 17.35 56790.26 88888.00 2017-06-17 00:42:41.908 168 11526.11 17.44 56790.41 88888.00 2017-06-17 00:42:42.408 168 11526.07 17.56 56790.53 88888.00 2017-06-17 00:42:42.908 168 11526.02 17.68 56790.66 88888.00 2017-06-17 00:42:43.408 168 11525.88 17.77 56790.78 88888.00 2017-06-17 00:42:43.908 168 11525.77 17.86 56790.87 88888.00 2017-06-17 00:42:44.408 168 11525.72 17.98 56791.00 88888.00 2017-06-17 00:42:44.908 168 11525.65 18.07 56791.12 88888.00 2017-06-17 00:42:45.408 168 11525.57 18.13 56791.23 88888.00 2017-06-17 00:42:45.908 168 11525.46 18.20 56791.37 88888.00 2017-06-17 00:42:46.408 168 11525.37 18.31 56791.50 88888.00 2017-06-17 00:42:46.908 168 11525.22 18.40 56791.64 88888.00 2017-06-17 00:42:47.408 168 11525.15 18.49 56791.80 88888.00 2017-06-17 00:42:47.908 168 11525.12 18.53 56791.96 88888.00 2017-06-17 00:42:48.408 168 11525.00 18.59 56792.12 88888.00 2017-06-17 00:42:48.908 168 11524.91 18.66 56792.32 88888.00 2017-06-17 00:42:49.408 168 11524.86 18.74 56792.46 88888.00 2017-06-17 00:42:49.908 168 11524.73 18.78 56792.59 88888.00 2017-06-17 00:42:50.408 168 11524.60 18.83 56792.79 88888.00 2017-06-17 00:42:50.908 168 11524.56 18.87 56793.00 88888.00 2017-06-17 00:42:51.408 168 11524.51 18.87 56793.18 88888.00 2017-06-17 00:42:51.908 168 11524.38 18.92 56793.30 88888.00 2017-06-17 00:42:52.408 168 11524.26 18.98 56793.44 88888.00 2017-06-17 00:42:52.908 168 11524.23 18.98 56793.62 88888.00 2017-06-17 00:42:53.408 168 11524.14 19.00 56793.79 88888.00 2017-06-17 00:42:53.908 168 11524.01 19.06 56794.01 88888.00 2017-06-17 00:42:54.408 168 11523.90 19.09 56794.19 88888.00 2017-06-17 00:42:54.908 168 11523.77 19.12 56794.38 88888.00 2017-06-17 00:42:55.408 168 11523.71 19.17 56794.53 88888.00 2017-06-17 00:42:55.908 168 11523.64 19.18 56794.71 88888.00 2017-06-17 00:42:56.409 168 11523.61 19.18 56794.84 88888.00 2017-06-17 00:42:56.909 168 11523.43 19.20 56794.99 88888.00 2017-06-17 00:42:57.409 168 11523.31 19.26 56795.14 88888.00 2017-06-17 00:42:57.909 168 11523.29 19.27 56795.30 88888.00 2017-06-17 00:42:58.409 168 11523.17 19.29 56795.52 88888.00 2017-06-17 00:42:58.909 168 11523.07 19.31 56795.74 88888.00 2017-06-17 00:42:59.409 168 11523.07 19.32 56795.98 88888.00 2017-06-17 00:42:59.909 168 11523.02 19.31 56796.19 88888.00 2017-06-17 00:43:00.409 168 11522.92 19.31 56796.37 88888.00 2017-06-17 00:43:00.909 168 11522.82 19.34 56796.59 88888.00 2017-06-17 00:43:01.409 168 11522.77 19.33 56796.77 88888.00 2017-06-17 00:43:01.909 168 11522.71 19.38 56796.96 88888.00 2017-06-17 00:43:02.409 168 11522.67 19.43 56797.20 88888.00 2017-06-17 00:43:02.909 168 11522.66 19.40 56797.46 88888.00 2017-06-17 00:43:03.409 168 11522.54 19.39 56797.75 88888.00 2017-06-17 00:43:03.909 168 11522.44 19.39 56797.97 88888.00 2017-06-17 00:43:04.409 168 11522.43 19.43 56798.24 88888.00 2017-06-17 00:43:04.909 168 11522.38 19.45 56798.50 88888.00 2017-06-17 00:43:05.409 168 11522.30 19.43 56798.79 88888.00 2017-06-17 00:43:05.909 168 11522.23 19.41 56799.00 88888.00 2017-06-17 00:43:06.409 168 11522.19 19.45 56799.29 88888.00 2017-06-17 00:43:06.909 168 11522.08 19.40 56799.57 88888.00 2017-06-17 00:43:07.409 168 11522.04 19.43 56799.84 88888.00 2017-06-17 00:43:07.909 168 11522.03 19.42 56800.22 88888.00 2017-06-17 00:43:08.409 168 11521.98 19.43 56800.48 88888.00 2017-06-17 00:43:08.909 168 11521.89 19.46 56800.79 88888.00 2017-06-17 00:43:09.409 168 11521.87 19.46 56801.10 88888.00 2017-06-17 00:43:09.909 168 11521.78 19.46 56801.39 88888.00 2017-06-17 00:43:10.409 168 11521.70 19.43 56801.71 88888.00 2017-06-17 00:43:10.909 168 11521.68 19.48 56802.03 88888.00 2017-06-17 00:43:11.409 168 11521.62 19.43 56802.37 88888.00 2017-06-17 00:43:11.909 168 11521.55 19.48 56802.72 88888.00 2017-06-17 00:43:12.409 168 11521.48 19.48 56803.05 88888.00 2017-06-17 00:43:12.909 168 11521.43 19.53 56803.38 88888.00 2017-06-17 00:43:13.409 168 11521.33 19.52 56803.71 88888.00 2017-06-17 00:43:13.909 168 11521.21 19.51 56804.06 88888.00 2017-06-17 00:43:14.409 168 11521.19 19.54 56804.46 88888.00 2017-06-17 00:43:14.909 168 11521.20 19.49 56804.78 88888.00 2017-06-17 00:43:15.409 168 11521.12 19.51 56805.13 88888.00 2017-06-17 00:43:15.909 168 11521.02 19.59 56805.53 88888.00 2017-06-17 00:43:16.409 168 11521.06 19.54 56805.88 88888.00 2017-06-17 00:43:16.909 168 11520.98 19.59 56806.25 88888.00 2017-06-17 00:43:17.409 168 11520.91 19.62 56806.59 88888.00 2017-06-17 00:43:17.909 168 11520.92 19.58 56806.92 88888.00 2017-06-17 00:43:18.409 168 11520.87 19.61 56807.33 88888.00 2017-06-17 00:43:18.909 168 11520.81 19.61 56807.65 88888.00 2017-06-17 00:43:19.409 168 11520.84 19.58 56807.99 88888.00 2017-06-17 00:43:19.909 168 11520.85 19.62 56808.38 88888.00 2017-06-17 00:43:20.409 168 11520.77 19.60 56808.75 88888.00 2017-06-17 00:43:20.909 168 11520.74 19.58 56809.15 88888.00 2017-06-17 00:43:21.409 168 11520.78 19.66 56809.55 88888.00 2017-06-17 00:43:21.909 168 11520.73 19.62 56809.97 88888.00 2017-06-17 00:43:22.409 168 11520.71 19.61 56810.36 88888.00 2017-06-17 00:43:22.909 168 11520.76 19.68 56810.77 88888.00 2017-06-17 00:43:23.409 168 11520.77 19.69 56811.16 88888.00 2017-06-17 00:43:23.909 168 11520.74 19.65 56811.59 88888.00 2017-06-17 00:43:24.409 168 11520.73 19.69 56812.01 88888.00 2017-06-17 00:43:24.909 168 11520.73 19.67 56812.46 88888.00 2017-06-17 00:43:25.409 168 11520.74 19.69 56812.87 88888.00 2017-06-17 00:43:25.909 168 11520.74 19.77 56813.27 88888.00 2017-06-17 00:43:26.409 168 11520.78 19.77 56813.71 88888.00 2017-06-17 00:43:26.909 168 11520.80 19.81 56814.20 88888.00 2017-06-17 00:43:27.409 168 11520.81 19.86 56814.62 88888.00 2017-06-17 00:43:27.909 168 11520.80 19.83 56815.04 88888.00 2017-06-17 00:43:28.409 168 11520.81 19.89 56815.45 88888.00 2017-06-17 00:43:28.909 168 11520.80 19.97 56815.90 88888.00 2017-06-17 00:43:29.409 168 11520.88 20.01 56816.29 88888.00 2017-06-17 00:43:29.909 168 11520.98 20.09 56816.72 88888.00 2017-06-17 00:43:30.409 168 11520.98 20.09 56817.13 88888.00 2017-06-17 00:43:30.909 168 11520.97 20.17 56817.61 88888.00 2017-06-17 00:43:31.409 168 11521.04 20.20 56818.05 88888.00 2017-06-17 00:43:31.909 168 11521.08 20.24 56818.46 88888.00 2017-06-17 00:43:32.409 168 11521.08 20.33 56818.82 88888.00 2017-06-17 00:43:32.909 168 11521.20 20.37 56819.20 88888.00 2017-06-17 00:43:33.409 168 11521.25 20.43 56819.56 88888.00 2017-06-17 00:43:33.909 168 11521.28 20.51 56819.95 88888.00 2017-06-17 00:43:34.409 168 11521.34 20.55 56820.43 88888.00 2017-06-17 00:43:34.909 168 11521.46 20.58 56820.88 88888.00 2017-06-17 00:43:35.409 168 11521.53 20.62 56821.28 88888.00 2017-06-17 00:43:35.909 168 11521.55 20.70 56821.71 88888.00 2017-06-17 00:43:36.409 168 11521.68 20.77 56822.13 88888.00 2017-06-17 00:43:36.909 168 11521.74 20.78 56822.58 88888.00 2017-06-17 00:43:37.409 168 11521.68 20.84 56823.05 88888.00 2017-06-17 00:43:37.909 168 11521.80 20.90 56823.48 88888.00 2017-06-17 00:43:38.409 168 11521.87 20.97 56823.95 88888.00 2017-06-17 00:43:38.909 168 11521.91 21.03 56824.32 88888.00 2017-06-17 00:43:39.409 168 11521.99 21.06 56824.77 88888.00 2017-06-17 00:43:39.909 168 11522.03 21.12 56825.25 88888.00 2017-06-17 00:43:40.409 168 11522.09 21.20 56825.70 88888.00 2017-06-17 00:43:40.909 168 11522.18 21.30 56826.10 88888.00 2017-06-17 00:43:41.409 168 11522.24 21.35 56826.50 88888.00 2017-06-17 00:43:41.909 168 11522.24 21.35 56826.94 88888.00 2017-06-17 00:43:42.409 168 11522.39 21.40 56827.45 88888.00 2017-06-17 00:43:42.909 168 11522.57 21.47 56827.85 88888.00 2017-06-17 00:43:43.409 168 11522.64 21.53 56828.30 88888.00 2017-06-17 00:43:43.909 168 11522.67 21.59 56828.75 88888.00 2017-06-17 00:43:44.409 168 11522.81 21.74 56829.18 88888.00 2017-06-17 00:43:44.909 168 11523.00 21.84 56829.60 88888.00 2017-06-17 00:43:45.409 168 11523.00 21.92 56829.99 88888.00 2017-06-17 00:43:45.909 168 11523.14 22.07 56830.46 88888.00 2017-06-17 00:43:46.409 168 11523.27 22.22 56830.88 88888.00 2017-06-17 00:43:46.909 168 11523.36 22.33 56831.27 88888.00 2017-06-17 00:43:47.409 168 11523.49 22.49 56831.68 88888.00 2017-06-17 00:43:47.909 168 11523.64 22.62 56832.05 88888.00 2017-06-17 00:43:48.409 168 11523.72 22.72 56832.47 88888.00 2017-06-17 00:43:48.909 168 11523.79 22.82 56832.97 88888.00 2017-06-17 00:43:49.409 168 11523.94 22.99 56833.36 88888.00 2017-06-17 00:43:49.909 168 11524.11 23.14 56833.73 88888.00 2017-06-17 00:43:50.409 168 11524.21 23.28 56834.16 88888.00 2017-06-17 00:43:50.909 168 11524.26 23.41 56834.54 88888.00 2017-06-17 00:43:51.409 168 11524.41 23.55 56834.93 88888.00 2017-06-17 00:43:51.909 168 11524.58 23.64 56835.33 88888.00 2017-06-17 00:43:52.409 168 11524.67 23.77 56835.68 88888.00 2017-06-17 00:43:52.909 168 11524.79 23.95 56836.21 88888.00 2017-06-17 00:43:53.409 168 11524.93 24.14 56836.63 88888.00 2017-06-17 00:43:53.909 168 11525.01 24.29 56837.00 88888.00 2017-06-17 00:43:54.409 168 11525.14 24.45 56837.43 88888.00 2017-06-17 00:43:54.909 168 11525.29 24.62 56837.85 88888.00 2017-06-17 00:43:55.409 168 11525.42 24.76 56838.22 88888.00 2017-06-17 00:43:55.909 168 11525.55 24.89 56838.63 88888.00 2017-06-17 00:43:56.409 168 11525.70 25.00 56839.04 88888.00 2017-06-17 00:43:56.909 168 11525.72 25.14 56839.39 88888.00 2017-06-17 00:43:57.409 168 11525.79 25.31 56839.72 88888.00 2017-06-17 00:43:57.909 168 11525.97 25.44 56840.13 88888.00 2017-06-17 00:43:58.409 168 11526.11 25.57 56840.54 88888.00 2017-06-17 00:43:58.909 168 11526.14 25.68 56840.90 88888.00 2017-06-17 00:43:59.409 168 11526.27 25.80 56841.29 88888.00 2017-06-17 00:43:59.909 168 11526.46 25.93 56841.71 88888.00 2017-06-17 00:44:00.409 168 11526.55 26.06 56842.12 88888.00 2017-06-17 00:44:00.909 168 11526.64 26.19 56842.47 88888.00 2017-06-17 00:44:01.409 168 11526.79 26.35 56842.84 88888.00 2017-06-17 00:44:01.909 168 11526.92 26.47 56843.15 88888.00 2017-06-17 00:44:02.409 168 11527.03 26.57 56843.49 88888.00 2017-06-17 00:44:02.909 168 11527.17 26.70 56843.88 88888.00 2017-06-17 00:44:03.409 168 11527.30 26.77 56844.26 88888.00 2017-06-17 00:44:03.909 168 11527.39 26.93 56844.63 88888.00 2017-06-17 00:44:04.409 168 11527.50 27.07 56844.94 88888.00 2017-06-17 00:44:04.909 168 11527.64 27.20 56845.24 88888.00 2017-06-17 00:44:05.409 168 11527.72 27.32 56845.50 88888.00 2017-06-17 00:44:05.909 168 11527.86 27.48 56845.88 88888.00 2017-06-17 00:44:06.409 168 11528.01 27.61 56846.20 88888.00 2017-06-17 00:44:06.909 168 11528.14 27.70 56846.50 88888.00 2017-06-17 00:44:07.409 168 11528.23 27.83 56846.83 88888.00 2017-06-17 00:44:07.909 168 11528.34 27.97 56847.15 88888.00 2017-06-17 00:44:08.409 168 11528.44 28.10 56847.51 88888.00 2017-06-17 00:44:08.909 168 11528.52 28.24 56847.83 88888.00 2017-06-17 00:44:09.409 168 11528.64 28.36 56848.13 88888.00 2017-06-17 00:44:09.909 168 11528.77 28.46 56848.45 88888.00 2017-06-17 00:44:10.409 168 11528.86 28.57 56848.68 88888.00 2017-06-17 00:44:10.909 168 11529.00 28.74 56848.98 88888.00 2017-06-17 00:44:11.409 168 11529.13 28.87 56849.28 88888.00 2017-06-17 00:44:11.909 168 11529.29 29.02 56849.63 88888.00 2017-06-17 00:44:12.409 168 11529.35 29.18 56849.96 88888.00 2017-06-17 00:44:12.909 168 11529.47 29.28 56850.29 88888.00 2017-06-17 00:44:13.409 168 11529.66 29.42 56850.56 88888.00 2017-06-17 00:44:13.909 168 11529.76 29.55 56850.87 88888.00 2017-06-17 00:44:14.409 168 11529.87 29.68 56851.19 88888.00 2017-06-17 00:44:14.909 168 11530.04 29.85 56851.49 88888.00 2017-06-17 00:44:15.409 168 11530.15 30.01 56851.79 88888.00 2017-06-17 00:44:15.909 168 11530.21 30.16 56852.10 88888.00 2017-06-17 00:44:16.409 168 11530.33 30.35 56852.40 88888.00 2017-06-17 00:44:16.909 168 11530.42 30.49 56852.66 88888.00 2017-06-17 00:44:17.409 168 11530.56 30.57 56852.96 88888.00 2017-06-17 00:44:17.909 168 11530.68 30.69 56853.27 88888.00 2017-06-17 00:44:18.409 168 11530.85 30.82 56853.56 88888.00 2017-06-17 00:44:18.909 168 11530.94 30.96 56853.81 88888.00 2017-06-17 00:44:19.409 168 11531.02 31.11 56854.08 88888.00 2017-06-17 00:44:19.909 168 11531.25 31.29 56854.35 88888.00 2017-06-17 00:44:20.409 168 11531.39 31.44 56854.59 88888.00 2017-06-17 00:44:20.909 168 11531.46 31.60 56854.81 88888.00 2017-06-17 00:44:21.409 168 11531.58 31.79 56855.06 88888.00 2017-06-17 00:44:21.909 168 11531.74 31.94 56855.30 88888.00 2017-06-17 00:44:22.409 168 11531.84 32.07 56855.49 88888.00 2017-06-17 00:44:22.909 168 11531.99 32.21 56855.77 88888.00 2017-06-17 00:44:23.409 168 11532.17 32.35 56855.98 88888.00 2017-06-17 00:44:23.909 168 11532.27 32.45 56856.13 88888.00 2017-06-17 00:44:24.409 168 11532.33 32.56 56856.37 88888.00 2017-06-17 00:44:24.909 168 11532.46 32.68 56856.56 88888.00 2017-06-17 00:44:25.409 168 11532.58 32.78 56856.73 88888.00 2017-06-17 00:44:25.909 168 11532.71 32.89 56856.95 88888.00 2017-06-17 00:44:26.409 168 11532.82 33.01 56857.14 88888.00 2017-06-17 00:44:26.909 168 11532.93 33.13 56857.29 88888.00 2017-06-17 00:44:27.409 168 11533.00 33.26 56857.52 88888.00 2017-06-17 00:44:27.909 168 11533.03 33.35 56857.69 88888.00 2017-06-17 00:44:28.409 168 11533.16 33.41 56857.88 88888.00 2017-06-17 00:44:28.909 168 11533.28 33.47 56858.06 88888.00 2017-06-17 00:44:29.409 168 11533.28 33.53 56858.14 88888.00 2017-06-17 00:44:29.909 168 11533.42 33.67 56858.29 88888.00 2017-06-17 00:44:30.409 168 11533.50 33.76 56858.37 88888.00 2017-06-17 00:44:30.909 168 11533.55 33.82 56858.43 88888.00 2017-06-17 00:44:31.409 168 11533.67 33.92 56858.58 88888.00 2017-06-17 00:44:31.909 168 11533.79 33.95 56858.71 88888.00 2017-06-17 00:44:32.409 168 11533.83 34.01 56858.84 88888.00 2017-06-17 00:44:32.909 168 11533.90 34.08 56859.00 88888.00 2017-06-17 00:44:33.409 168 11534.00 34.18 56859.13 88888.00 2017-06-17 00:44:33.909 168 11534.08 34.32 56859.23 88888.00 2017-06-17 00:44:34.409 168 11534.13 34.38 56859.33 88888.00 2017-06-17 00:44:34.909 168 11534.25 34.39 56859.43 88888.00 2017-06-17 00:44:35.409 168 11534.35 34.45 56859.51 88888.00 2017-06-17 00:44:35.909 168 11534.36 34.52 56859.56 88888.00 2017-06-17 00:44:36.409 168 11534.45 34.62 56859.62 88888.00 2017-06-17 00:44:36.909 168 11534.57 34.65 56859.66 88888.00 2017-06-17 00:44:37.409 168 11534.68 34.77 56859.71 88888.00 2017-06-17 00:44:37.909 168 11534.74 34.83 56859.78 88888.00 2017-06-17 00:44:38.409 168 11534.85 34.89 56859.83 88888.00 2017-06-17 00:44:38.909 168 11534.90 34.96 56859.86 88888.00 2017-06-17 00:44:39.409 168 11534.96 35.05 56859.90 88888.00 2017-06-17 00:44:39.909 168 11535.05 35.10 56859.91 88888.00 2017-06-17 00:44:40.409 168 11535.17 35.16 56859.91 88888.00 2017-06-17 00:44:40.909 168 11535.26 35.21 56859.90 88888.00 2017-06-17 00:44:41.409 168 11535.29 35.26 56859.98 88888.00 2017-06-17 00:44:41.909 168 11535.40 35.28 56860.05 88888.00 2017-06-17 00:44:42.409 168 11535.49 35.32 56860.07 88888.00 2017-06-17 00:44:42.909 168 11535.54 35.35 56860.05 88888.00 2017-06-17 00:44:43.409 168 11535.66 35.38 56860.10 88888.00 2017-06-17 00:44:43.909 168 11535.74 35.40 56860.11 88888.00 2017-06-17 00:44:44.409 168 11535.81 35.46 56860.13 88888.00 2017-06-17 00:44:44.909 168 11535.93 35.50 56860.11 88888.00 2017-06-17 00:44:45.409 168 11536.06 35.51 56860.11 88888.00 2017-06-17 00:44:45.909 168 11536.09 35.54 56860.11 88888.00 2017-06-17 00:44:46.409 168 11536.16 35.61 56860.07 88888.00 2017-06-17 00:44:46.909 168 11536.28 35.67 56860.09 88888.00 2017-06-17 00:44:47.409 168 11536.38 35.69 56860.06 88888.00 2017-06-17 00:44:47.909 168 11536.43 35.74 56860.11 88888.00 2017-06-17 00:44:48.409 168 11536.58 35.77 56860.16 88888.00 2017-06-17 00:44:48.909 168 11536.63 35.79 56860.16 88888.00 2017-06-17 00:44:49.409 168 11536.70 35.85 56860.18 88888.00 2017-06-17 00:44:49.909 168 11536.79 35.92 56860.16 88888.00 2017-06-17 00:44:50.409 168 11536.90 35.98 56860.16 88888.00 2017-06-17 00:44:50.909 168 11537.02 36.05 56860.15 88888.00 2017-06-17 00:44:51.410 168 11537.05 36.14 56860.16 88888.00 2017-06-17 00:44:51.910 168 11537.19 36.21 56860.19 88888.00 2017-06-17 00:44:52.410 168 11537.32 36.28 56860.22 88888.00 2017-06-17 00:44:52.910 168 11537.39 36.36 56860.20 88888.00 2017-06-17 00:44:53.410 168 11537.49 36.43 56860.30 88888.00 2017-06-17 00:44:53.910 168 11537.63 36.52 56860.36 88888.00 2017-06-17 00:44:54.410 168 11537.68 36.56 56860.35 88888.00 2017-06-17 00:44:54.910 168 11537.74 36.66 56860.37 88888.00 2017-06-17 00:44:55.410 168 11537.85 36.76 56860.35 88888.00 2017-06-17 00:44:55.910 168 11537.92 36.81 56860.36 88888.00 2017-06-17 00:44:56.410 168 11537.94 36.88 56860.42 88888.00 2017-06-17 00:44:56.910 168 11538.04 36.97 56860.48 88888.00 2017-06-17 00:44:57.410 168 11538.14 37.05 56860.49 88888.00 2017-06-17 00:44:57.910 168 11538.16 37.17 56860.54 88888.00 2017-06-17 00:44:58.410 168 11538.25 37.29 56860.57 88888.00 2017-06-17 00:44:58.910 168 11538.36 37.34 56860.52 88888.00 2017-06-17 00:44:59.410 168 11538.37 37.37 56860.55 88888.00 2017-06-17 00:44:59.910 168 11538.43 37.47 56860.56 88888.00 2017-06-17 00:45:00.410 168 11538.49 37.57 56860.60 88888.00 2017-06-17 00:45:00.910 168 11538.52 37.64 56860.63 88888.00 2017-06-17 00:45:01.410 168 11538.58 37.72 56860.63 88888.00 2017-06-17 00:45:01.910 168 11538.69 37.82 56860.65 88888.00 2017-06-17 00:45:02.410 168 11538.78 37.92 56860.65 88888.00 2017-06-17 00:45:02.910 168 11538.84 38.02 56860.68 88888.00 2017-06-17 00:45:03.410 168 11538.87 38.04 56860.68 88888.00 2017-06-17 00:45:03.910 168 11538.92 38.07 56860.60 88888.00 2017-06-17 00:45:04.410 168 11538.95 38.17 56860.57 88888.00 2017-06-17 00:45:04.910 168 11538.98 38.27 56860.56 88888.00 2017-06-17 00:45:05.410 168 11539.07 38.36 56860.54 88888.00 2017-06-17 00:45:05.910 168 11539.21 38.39 56860.47 88888.00 2017-06-17 00:45:06.410 168 11539.25 38.47 56860.36 88888.00 2017-06-17 00:45:06.910 168 11539.34 38.57 56860.31 88888.00 2017-06-17 00:45:07.410 168 11539.43 38.60 56860.20 88888.00 2017-06-17 00:45:07.910 168 11539.50 38.64 56860.15 88888.00 2017-06-17 00:45:08.410 168 11539.59 38.67 56860.07 88888.00 2017-06-17 00:45:08.910 168 11539.71 38.72 56859.96 88888.00 2017-06-17 00:45:09.410 168 11539.81 38.75 56859.88 88888.00 2017-06-17 00:45:09.910 168 11539.90 38.79 56859.79 88888.00 2017-06-17 00:45:10.410 168 11540.03 38.86 56859.70 88888.00 2017-06-17 00:45:10.910 168 11540.09 38.93 56859.58 88888.00 2017-06-17 00:45:11.410 168 11540.09 38.95 56859.42 88888.00 2017-06-17 00:45:11.910 168 11540.17 39.00 56859.26 88888.00 2017-06-17 00:45:12.410 168 11540.32 39.01 56859.09 88888.00 2017-06-17 00:45:12.910 168 11540.40 38.95 56858.93 88888.00 2017-06-17 00:45:13.410 168 11540.53 38.97 56858.78 88888.00 2017-06-17 00:45:13.910 168 11540.68 39.04 56858.68 88888.00 2017-06-17 00:45:14.410 168 11540.82 39.11 56858.55 88888.00 2017-06-17 00:45:14.910 168 11540.89 39.19 56858.39 88888.00 2017-06-17 00:45:15.410 168 11541.03 39.25 56858.32 88888.00 2017-06-17 00:45:15.910 168 11541.16 39.27 56858.21 88888.00 2017-06-17 00:45:16.410 168 11541.24 39.32 56858.03 88888.00 2017-06-17 00:45:16.910 168 11541.36 39.33 56857.85 88888.00 2017-06-17 00:45:17.410 168 11541.49 39.34 56857.69 88888.00 2017-06-17 00:45:17.910 168 11541.58 39.39 56857.59 88888.00 2017-06-17 00:45:18.410 168 11541.65 39.42 56857.43 88888.00 2017-06-17 00:45:18.910 168 11541.77 39.51 56857.34 88888.00 2017-06-17 00:45:19.410 168 11541.89 39.53 56857.18 88888.00 2017-06-17 00:45:19.910 168 11541.92 39.58 56857.04 88888.00 2017-06-17 00:45:20.410 168 11542.04 39.62 56856.89 88888.00 2017-06-17 00:45:20.910 168 11542.17 39.69 56856.72 88888.00 2017-06-17 00:45:21.410 168 11542.23 39.70 56856.58 88888.00 2017-06-17 00:45:21.910 168 11542.27 39.72 56856.46 88888.00 2017-06-17 00:45:22.410 168 11542.45 39.79 56856.37 88888.00 2017-06-17 00:45:22.910 168 11542.52 39.85 56856.24 88888.00 2017-06-17 00:45:23.410 168 11542.54 39.90 56856.14 88888.00 2017-06-17 00:45:23.910 168 11542.66 39.93 56855.96 88888.00 2017-06-17 00:45:24.410 168 11542.73 39.99 56855.77 88888.00 2017-06-17 00:45:24.910 168 11542.74 40.07 56855.63 88888.00 2017-06-17 00:45:25.410 168 11542.80 40.11 56855.57 88888.00 2017-06-17 00:45:25.910 168 11542.90 40.16 56855.40 88888.00 2017-06-17 00:45:26.410 168 11542.93 40.20 56855.22 88888.00 2017-06-17 00:45:26.910 168 11542.98 40.27 56855.09 88888.00 2017-06-17 00:45:27.410 168 11543.15 40.30 56854.96 88888.00 2017-06-17 00:45:27.910 168 11543.18 40.34 56854.80 88888.00 2017-06-17 00:45:28.410 168 11543.21 40.38 56854.67 88888.00 2017-06-17 00:45:28.910 168 11543.31 40.44 56854.59 88888.00 2017-06-17 00:45:29.410 168 11543.37 40.48 56854.42 88888.00 2017-06-17 00:45:29.910 168 11543.38 40.55 56854.26 88888.00 2017-06-17 00:45:30.410 168 11543.48 40.62 56854.08 88888.00 2017-06-17 00:45:30.910 168 11543.59 40.67 56853.89 88888.00 2017-06-17 00:45:31.410 168 11543.63 40.71 56853.76 88888.00 2017-06-17 00:45:31.910 168 11543.70 40.72 56853.69 88888.00 2017-06-17 00:45:32.410 168 11543.79 40.78 56853.52 88888.00 2017-06-17 00:45:32.910 168 11543.83 40.85 56853.37 88888.00 2017-06-17 00:45:33.410 168 11543.85 40.90 56853.23 88888.00 2017-06-17 00:45:33.910 168 11543.92 41.01 56853.14 88888.00 2017-06-17 00:45:34.410 168 11544.00 41.09 56853.01 88888.00 2017-06-17 00:45:34.910 168 11544.01 41.17 56852.90 88888.00 2017-06-17 00:45:35.410 168 11544.06 41.26 56852.78 88888.00 2017-06-17 00:45:35.910 168 11544.15 41.38 56852.65 88888.00 2017-06-17 00:45:36.410 168 11544.19 41.46 56852.52 88888.00 2017-06-17 00:45:36.910 168 11544.23 41.52 56852.40 88888.00 2017-06-17 00:45:37.410 168 11544.36 41.57 56852.29 88888.00 2017-06-17 00:45:37.910 168 11544.42 41.67 56852.20 88888.00 2017-06-17 00:45:38.410 168 11544.40 41.85 56852.09 88888.00 2017-06-17 00:45:38.910 168 11544.43 41.94 56852.02 88888.00 2017-06-17 00:45:39.410 168 11544.49 42.01 56851.90 88888.00 2017-06-17 00:45:39.910 168 11544.51 42.12 56851.78 88888.00 2017-06-17 00:45:40.410 168 11544.54 42.22 56851.68 88888.00 2017-06-17 00:45:40.910 168 11544.57 42.33 56851.59 88888.00 2017-06-17 00:45:41.410 168 11544.60 42.45 56851.49 88888.00 2017-06-17 00:45:41.910 168 11544.55 42.59 56851.44 88888.00 2017-06-17 00:45:42.410 168 11544.56 42.72 56851.44 88888.00 2017-06-17 00:45:42.910 168 11544.57 42.83 56851.40 88888.00 2017-06-17 00:45:43.410 168 11544.55 42.94 56851.32 88888.00 2017-06-17 00:45:43.910 168 11544.55 43.08 56851.19 88888.00 2017-06-17 00:45:44.410 168 11544.60 43.21 56851.07 88888.00 2017-06-17 00:45:44.910 168 11544.67 43.29 56851.04 88888.00 2017-06-17 00:45:45.410 168 11544.66 43.43 56850.95 88888.00 2017-06-17 00:45:45.910 168 11544.70 43.57 56850.81 88888.00 2017-06-17 00:45:46.410 168 11544.70 43.63 56850.70 88888.00 2017-06-17 00:45:46.910 168 11544.71 43.73 56850.56 88888.00 2017-06-17 00:45:47.410 168 11544.75 43.87 56850.44 88888.00 2017-06-17 00:45:47.910 168 11544.78 44.00 56850.38 88888.00 2017-06-17 00:45:48.410 168 11544.74 44.10 56850.30 88888.00 2017-06-17 00:45:48.910 168 11544.76 44.17 56850.21 88888.00 2017-06-17 00:45:49.410 168 11544.85 44.29 56850.14 88888.00 2017-06-17 00:45:49.910 168 11544.82 44.37 56850.01 88888.00 2017-06-17 00:45:50.410 168 11544.74 44.50 56849.88 88888.00 2017-06-17 00:45:50.910 168 11544.82 44.57 56849.77 88888.00 2017-06-17 00:45:51.410 168 11544.85 44.66 56849.64 88888.00 2017-06-17 00:45:51.910 168 11544.85 44.77 56849.53 88888.00 2017-06-17 00:45:52.410 168 11544.87 44.87 56849.44 88888.00 2017-06-17 00:45:52.910 168 11544.92 44.97 56849.31 88888.00 2017-06-17 00:45:53.410 168 11544.89 45.06 56849.19 88888.00 2017-06-17 00:45:53.910 168 11544.81 45.17 56849.08 88888.00 2017-06-17 00:45:54.410 168 11544.87 45.24 56848.93 88888.00 2017-06-17 00:45:54.910 168 11544.91 45.28 56848.79 88888.00 2017-06-17 00:45:55.410 168 11544.85 45.37 56848.64 88888.00 2017-06-17 00:45:55.910 168 11544.87 45.41 56848.55 88888.00 2017-06-17 00:45:56.410 168 11544.91 45.47 56848.39 88888.00 2017-06-17 00:45:56.910 168 11544.83 45.54 56848.26 88888.00 2017-06-17 00:45:57.410 168 11544.82 45.65 56848.13 88888.00 2017-06-17 00:45:57.910 168 11544.85 45.72 56848.04 88888.00 2017-06-17 00:45:58.410 168 11544.90 45.78 56847.94 88888.00 2017-06-17 00:45:58.910 168 11544.90 45.85 56847.80 88888.00 2017-06-17 00:45:59.410 168 11544.92 45.95 56847.64 88888.00 2017-06-17 00:45:59.910 168 11544.85 45.96 56847.54 88888.00 2017-06-17 00:46:00.410 168 11544.84 46.05 56847.40 88888.00 2017-06-17 00:46:00.910 168 11544.84 46.15 56847.26 88888.00 2017-06-17 00:46:01.410 168 11544.88 46.20 56847.13 88888.00 2017-06-17 00:46:01.910 168 11544.90 46.25 56846.96 88888.00 2017-06-17 00:46:02.410 168 11544.91 46.29 56846.82 88888.00 2017-06-17 00:46:02.910 168 11544.94 46.35 56846.65 88888.00 2017-06-17 00:46:03.410 168 11544.94 46.48 56846.49 88888.00 2017-06-17 00:46:03.910 168 11544.89 46.55 56846.37 88888.00 2017-06-17 00:46:04.410 168 11544.95 46.59 56846.25 88888.00 2017-06-17 00:46:04.910 168 11544.98 46.63 56846.12 88888.00 2017-06-17 00:46:05.410 168 11544.97 46.70 56845.94 88888.00 2017-06-17 00:46:05.910 168 11544.96 46.79 56845.80 88888.00 2017-06-17 00:46:06.410 168 11544.99 46.82 56845.65 88888.00 2017-06-17 00:46:06.910 168 11545.02 46.90 56845.52 88888.00 2017-06-17 00:46:07.410 168 11545.03 47.01 56845.39 88888.00 2017-06-17 00:46:07.910 168 11545.10 47.05 56845.27 88888.00 2017-06-17 00:46:08.410 168 11545.09 47.04 56845.13 88888.00 2017-06-17 00:46:08.910 168 11545.04 47.09 56845.02 88888.00 2017-06-17 00:46:09.410 168 11545.05 47.15 56844.94 88888.00 2017-06-17 00:46:09.910 168 11545.01 47.21 56844.78 88888.00 2017-06-17 00:46:10.410 168 11545.01 47.24 56844.64 88888.00 2017-06-17 00:46:10.910 168 11545.06 47.31 56844.53 88888.00 2017-06-17 00:46:11.410 168 11545.11 47.35 56844.34 88888.00 2017-06-17 00:46:11.910 168 11545.10 47.38 56844.22 88888.00 2017-06-17 00:46:12.410 168 11545.10 47.43 56844.12 88888.00 2017-06-17 00:46:12.910 168 11545.11 47.47 56843.98 88888.00 2017-06-17 00:46:13.410 168 11545.11 47.49 56843.81 88888.00 2017-06-17 00:46:13.910 168 11545.10 47.54 56843.66 88888.00 2017-06-17 00:46:14.410 168 11545.13 47.58 56843.51 88888.00 2017-06-17 00:46:14.910 168 11545.16 47.62 56843.38 88888.00 2017-06-17 00:46:15.410 168 11545.12 47.66 56843.24 88888.00 2017-06-17 00:46:15.910 168 11545.12 47.72 56843.10 88888.00 2017-06-17 00:46:16.410 168 11545.19 47.77 56842.96 88888.00 2017-06-17 00:46:16.910 168 11545.19 47.79 56842.79 88888.00 2017-06-17 00:46:17.410 168 11545.15 47.83 56842.66 88888.00 2017-06-17 00:46:17.910 168 11545.20 47.89 56842.54 88888.00 2017-06-17 00:46:18.410 168 11545.15 47.90 56842.42 88888.00 2017-06-17 00:46:18.910 168 11545.09 47.92 56842.31 88888.00 2017-06-17 00:46:19.410 168 11545.10 47.93 56842.22 88888.00 2017-06-17 00:46:19.910 168 11545.13 47.91 56842.10 88888.00 2017-06-17 00:46:20.410 168 11545.08 47.91 56842.01 88888.00 2017-06-17 00:46:20.910 168 11545.08 47.93 56841.87 88888.00 2017-06-17 00:46:21.410 168 11545.11 47.95 56841.71 88888.00 2017-06-17 00:46:21.910 168 11545.08 47.95 56841.55 88888.00 2017-06-17 00:46:22.410 168 11545.09 47.97 56841.42 88888.00 2017-06-17 00:46:22.910 168 11545.10 47.98 56841.35 88888.00 2017-06-17 00:46:23.410 168 11545.13 47.96 56841.24 88888.00 2017-06-17 00:46:23.910 168 11545.12 47.93 56841.12 88888.00 2017-06-17 00:46:24.410 168 11545.12 47.91 56841.00 88888.00 2017-06-17 00:46:24.910 168 11545.17 47.88 56840.83 88888.00 2017-06-17 00:46:25.410 168 11545.13 47.86 56840.65 88888.00 2017-06-17 00:46:25.910 168 11545.12 47.85 56840.47 88888.00 2017-06-17 00:46:26.410 168 11545.15 47.77 56840.30 88888.00 2017-06-17 00:46:26.910 168 11545.15 47.76 56840.14 88888.00 2017-06-17 00:46:27.410 168 11545.13 47.73 56840.00 88888.00 2017-06-17 00:46:27.910 168 11545.16 47.69 56839.87 88888.00 2017-06-17 00:46:28.410 168 11545.19 47.63 56839.72 88888.00 2017-06-17 00:46:28.910 168 11545.11 47.56 56839.53 88888.00 2017-06-17 00:46:29.410 168 11545.10 47.50 56839.37 88888.00 2017-06-17 00:46:29.910 168 11545.12 47.44 56839.16 88888.00 2017-06-17 00:46:30.410 168 11545.09 47.38 56838.99 88888.00 2017-06-17 00:46:30.910 168 11545.05 47.35 56838.82 88888.00 2017-06-17 00:46:31.410 168 11545.09 47.31 56838.67 88888.00 2017-06-17 00:46:31.910 168 11545.09 47.25 56838.46 88888.00 2017-06-17 00:46:32.410 168 11545.04 47.21 56838.27 88888.00 2017-06-17 00:46:32.910 168 11545.02 47.14 56838.14 88888.00 2017-06-17 00:46:33.410 168 11545.08 47.10 56837.98 88888.00 2017-06-17 00:46:33.910 168 11545.09 47.03 56837.79 88888.00 2017-06-17 00:46:34.410 168 11545.11 46.94 56837.64 88888.00 2017-06-17 00:46:34.910 168 11545.22 46.86 56837.50 88888.00 2017-06-17 00:46:35.410 168 11545.20 46.81 56837.34 88888.00 2017-06-17 00:46:35.910 168 11545.10 46.75 56837.17 88888.00 2017-06-17 00:46:36.411 168 11545.13 46.67 56836.98 88888.00 2017-06-17 00:46:36.911 168 11545.17 46.60 56836.70 88888.00 2017-06-17 00:46:37.411 168 11545.16 46.55 56836.53 88888.00 2017-06-17 00:46:37.911 168 11545.16 46.48 56836.36 88888.00 2017-06-17 00:46:38.411 168 11545.16 46.39 56836.17 88888.00 2017-06-17 00:46:38.911 168 11545.15 46.27 56835.98 88888.00 2017-06-17 00:46:39.411 168 11545.17 46.21 56835.79 88888.00 2017-06-17 00:46:39.911 168 11545.26 46.11 56835.59 88888.00 2017-06-17 00:46:40.411 168 11545.25 46.03 56835.40 88888.00 2017-06-17 00:46:40.911 168 11545.24 45.99 56835.25 88888.00 2017-06-17 00:46:41.411 168 11545.27 45.94 56835.08 88888.00 2017-06-17 00:46:41.911 168 11545.24 45.87 56834.89 88888.00 2017-06-17 00:46:42.411 168 11545.23 45.75 56834.77 88888.00 2017-06-17 00:46:42.911 168 11545.22 45.66 56834.59 88888.00 2017-06-17 00:46:43.411 168 11545.20 45.60 56834.38 88888.00 2017-06-17 00:46:43.911 168 11545.16 45.53 56834.23 88888.00 2017-06-17 00:46:44.411 168 11545.17 45.41 56834.12 88888.00 2017-06-17 00:46:44.911 168 11545.25 45.24 56833.97 88888.00 2017-06-17 00:46:45.411 168 11545.23 45.18 56833.85 88888.00 2017-06-17 00:46:45.911 168 11545.18 45.09 56833.69 88888.00 2017-06-17 00:46:46.411 168 11545.16 44.94 56833.55 88888.00 2017-06-17 00:46:46.911 168 11545.16 44.86 56833.39 88888.00 2017-06-17 00:46:47.411 168 11545.12 44.79 56833.20 88888.00 2017-06-17 00:46:47.911 168 11545.15 44.75 56833.01 88888.00 2017-06-17 00:46:48.411 168 11545.19 44.66 56832.83 88888.00 2017-06-17 00:46:48.911 168 11545.18 44.60 56832.66 88888.00 2017-06-17 00:46:49.411 168 11545.12 44.52 56832.50 88888.00 2017-06-17 00:46:49.911 168 11545.12 44.37 56832.36 88888.00 2017-06-17 00:46:50.411 168 11545.13 44.25 56832.23 88888.00 2017-06-17 00:46:50.911 168 11545.13 44.19 56832.11 88888.00 2017-06-17 00:46:51.411 168 11545.15 44.10 56831.93 88888.00 2017-06-17 00:46:51.911 168 11545.22 43.97 56831.75 88888.00 2017-06-17 00:46:52.411 168 11545.22 43.88 56831.56 88888.00 2017-06-17 00:46:52.911 168 11545.24 43.74 56831.38 88888.00 2017-06-17 00:46:53.411 168 11545.23 43.62 56831.21 88888.00 2017-06-17 00:46:53.911 168 11545.19 43.49 56831.06 88888.00 2017-06-17 00:46:54.411 168 11545.13 43.36 56830.91 88888.00 2017-06-17 00:46:54.911 168 11545.18 43.22 56830.78 88888.00 2017-06-17 00:46:55.411 168 11545.19 43.13 56830.65 88888.00 2017-06-17 00:46:55.911 168 11545.15 43.00 56830.57 88888.00 2017-06-17 00:46:56.411 168 11545.17 42.92 56830.45 88888.00 2017-06-17 00:46:56.911 168 11545.24 42.79 56830.26 88888.00 2017-06-17 00:46:57.411 168 11545.16 42.68 56830.08 88888.00 2017-06-17 00:46:57.911 168 11545.12 42.54 56830.01 88888.00 2017-06-17 00:46:58.411 168 11545.13 42.45 56829.94 88888.00 2017-06-17 00:46:58.911 168 11545.11 42.39 56829.80 88888.00 2017-06-17 00:46:59.411 168 11545.10 42.30 56829.70 88888.00 2017-06-17 00:46:59.911 168 11545.19 42.21 56829.60 88888.00 2017-06-17 00:47:00.411 168 11545.12 42.13 56829.50 88888.00 2017-06-17 00:47:00.911 168 11545.11 42.01 56829.38 88888.00 2017-06-17 00:47:01.411 168 11545.11 41.93 56829.29 88888.00 2017-06-17 00:47:01.911 168 11545.15 41.84 56829.20 88888.00 2017-06-17 00:47:02.411 168 11545.17 41.76 56829.06 88888.00 2017-06-17 00:47:02.911 168 11545.13 41.64 56828.96 88888.00 2017-06-17 00:47:03.411 168 11545.16 41.56 56828.85 88888.00 2017-06-17 00:47:03.911 168 11545.16 41.45 56828.73 88888.00 2017-06-17 00:47:04.411 168 11545.17 41.37 56828.62 88888.00 2017-06-17 00:47:04.911 168 11545.18 41.26 56828.59 88888.00 2017-06-17 00:47:05.411 168 11545.13 41.15 56828.49 88888.00 2017-06-17 00:47:05.911 168 11545.09 41.05 56828.38 88888.00 2017-06-17 00:47:06.411 168 11545.09 41.01 56828.32 88888.00 2017-06-17 00:47:06.911 168 11545.15 40.92 56828.22 88888.00 2017-06-17 00:47:07.411 168 11545.16 40.78 56828.12 88888.00 2017-06-17 00:47:07.911 168 11545.23 40.69 56828.03 88888.00 2017-06-17 00:47:08.411 168 11545.23 40.57 56827.90 88888.00 2017-06-17 00:47:08.911 168 11545.20 40.44 56827.83 88888.00 2017-06-17 00:47:09.411 168 11545.22 40.34 56827.76 88888.00 2017-06-17 00:47:09.911 168 11545.27 40.22 56827.69 88888.00 2017-06-17 00:47:10.411 168 11545.24 40.13 56827.63 88888.00 2017-06-17 00:47:10.911 168 11545.20 40.01 56827.51 88888.00 2017-06-17 00:47:11.411 168 11545.16 39.92 56827.42 88888.00 2017-06-17 00:47:11.911 168 11545.17 39.80 56827.32 88888.00 2017-06-17 00:47:12.411 168 11545.20 39.65 56827.21 88888.00 2017-06-17 00:47:12.911 168 11545.17 39.52 56827.17 88888.00 2017-06-17 00:47:13.411 168 11545.22 39.42 56827.05 88888.00 2017-06-17 00:47:13.911 168 11545.24 39.29 56827.00 88888.00 2017-06-17 00:47:14.411 168 11545.20 39.17 56826.93 88888.00 2017-06-17 00:47:14.911 168 11545.13 39.04 56826.87 88888.00 2017-06-17 00:47:15.411 168 11545.13 38.93 56826.81 88888.00 2017-06-17 00:47:15.911 168 11545.10 38.84 56826.75 88888.00 2017-06-17 00:47:16.411 168 11545.10 38.75 56826.65 88888.00 2017-06-17 00:47:16.911 168 11545.16 38.63 56826.58 88888.00 2017-06-17 00:47:17.411 168 11545.12 38.49 56826.52 88888.00 2017-06-17 00:47:17.911 168 11545.08 38.38 56826.47 88888.00 2017-06-17 00:47:18.411 168 11545.10 38.27 56826.40 88888.00 2017-06-17 00:47:18.911 168 11545.05 38.12 56826.35 88888.00 2017-06-17 00:47:19.411 168 11544.96 37.99 56826.30 88888.00 2017-06-17 00:47:19.911 168 11544.89 37.88 56826.22 88888.00 2017-06-17 00:47:20.411 168 11544.95 37.71 56826.12 88888.00 2017-06-17 00:47:20.911 168 11544.89 37.50 56826.09 88888.00 2017-06-17 00:47:21.411 168 11544.83 37.38 56826.05 88888.00 2017-06-17 00:47:21.911 168 11544.83 37.30 56825.90 88888.00 2017-06-17 00:47:22.411 168 11544.83 37.16 56825.78 88888.00 2017-06-17 00:47:22.911 168 11544.77 37.00 56825.73 88888.00 2017-06-17 00:47:23.411 168 11544.80 36.88 56825.65 88888.00 2017-06-17 00:47:23.911 168 11544.76 36.71 56825.53 88888.00 2017-06-17 00:47:24.411 168 11544.74 36.56 56825.46 88888.00 2017-06-17 00:47:24.911 168 11544.66 36.47 56825.34 88888.00 2017-06-17 00:47:25.411 168 11544.66 36.35 56825.30 88888.00 2017-06-17 00:47:25.911 168 11544.63 36.19 56825.25 88888.00 2017-06-17 00:47:26.411 168 11544.55 36.02 56825.21 88888.00 2017-06-17 00:47:26.911 168 11544.60 35.87 56825.19 88888.00 2017-06-17 00:47:27.411 168 11544.56 35.75 56825.11 88888.00 2017-06-17 00:47:27.911 168 11544.50 35.61 56825.06 88888.00 2017-06-17 00:47:28.411 168 11544.49 35.48 56824.98 88888.00 2017-06-17 00:47:28.911 168 11544.51 35.38 56824.89 88888.00 2017-06-17 00:47:29.411 168 11544.44 35.23 56824.89 88888.00 2017-06-17 00:47:29.911 168 11544.41 35.05 56824.83 88888.00 2017-06-17 00:47:30.411 168 11544.41 34.87 56824.76 88888.00 2017-06-17 00:47:30.911 168 11544.46 34.76 56824.75 88888.00 2017-06-17 00:47:31.411 168 11544.39 34.68 56824.74 88888.00 2017-06-17 00:47:31.911 168 11544.39 34.56 56824.72 88888.00 2017-06-17 00:47:32.411 168 11544.39 34.42 56824.67 88888.00 2017-06-17 00:47:32.911 168 11544.29 34.29 56824.60 88888.00 2017-06-17 00:47:33.411 168 11544.26 34.16 56824.63 88888.00 2017-06-17 00:47:33.911 168 11544.28 34.08 56824.67 88888.00 2017-06-17 00:47:34.411 168 11544.20 33.94 56824.66 88888.00 2017-06-17 00:47:34.911 168 11544.15 33.83 56824.66 88888.00 2017-06-17 00:47:35.411 168 11544.16 33.73 56824.73 88888.00 2017-06-17 00:47:35.911 168 11544.09 33.58 56824.77 88888.00 2017-06-17 00:47:36.411 168 11544.02 33.44 56824.76 88888.00 2017-06-17 00:47:36.911 168 11544.01 33.36 56824.80 88888.00 2017-06-17 00:47:37.411 168 11544.05 33.27 56824.82 88888.00 2017-06-17 00:47:37.911 168 11544.00 33.21 56824.86 88888.00 2017-06-17 00:47:38.411 168 11543.93 33.09 56824.90 88888.00 2017-06-17 00:47:38.911 168 11543.91 33.00 56824.94 88888.00 2017-06-17 00:47:39.411 168 11543.87 32.92 56824.95 88888.00 2017-06-17 00:47:39.911 168 11543.86 32.85 56825.04 88888.00 2017-06-17 00:47:40.411 168 11543.84 32.73 56825.07 88888.00 2017-06-17 00:47:40.911 168 11543.80 32.60 56825.12 88888.00 2017-06-17 00:47:41.411 168 11543.77 32.53 56825.12 88888.00 2017-06-17 00:47:41.911 168 11543.79 32.48 56825.12 88888.00 2017-06-17 00:47:42.411 168 11543.81 32.38 56825.19 88888.00 2017-06-17 00:47:42.911 168 11543.73 32.26 56825.24 88888.00 2017-06-17 00:47:43.411 168 11543.66 32.19 56825.36 88888.00 2017-06-17 00:47:43.911 168 11543.67 32.13 56825.43 88888.00 2017-06-17 00:47:44.411 168 11543.70 32.01 56825.54 88888.00 2017-06-17 00:47:44.911 168 11543.63 31.93 56825.65 88888.00 2017-06-17 00:47:45.411 168 11543.62 31.92 56825.78 88888.00 2017-06-17 00:47:45.911 168 11543.57 31.86 56825.86 88888.00 2017-06-17 00:47:46.411 168 11543.55 31.78 56825.96 88888.00 2017-06-17 00:47:46.911 168 11543.51 31.74 56826.09 88888.00 2017-06-17 00:47:47.411 168 11543.53 31.69 56826.22 88888.00 2017-06-17 00:47:47.911 168 11543.53 31.60 56826.33 88888.00 2017-06-17 00:47:48.411 168 11543.50 31.53 56826.46 88888.00 2017-06-17 00:47:48.911 168 11543.49 31.47 56826.60 88888.00 2017-06-17 00:47:49.411 168 11543.45 31.42 56826.68 88888.00 2017-06-17 00:47:49.911 168 11543.42 31.37 56826.85 88888.00 2017-06-17 00:47:50.411 168 11543.43 31.32 56826.92 88888.00 2017-06-17 00:47:50.911 168 11543.45 31.24 56827.04 88888.00 2017-06-17 00:47:51.411 168 11543.38 31.16 56827.18 88888.00 2017-06-17 00:47:51.911 168 11543.36 31.08 56827.32 88888.00 2017-06-17 00:47:52.411 168 11543.34 31.02 56827.42 88888.00 2017-06-17 00:47:52.911 168 11543.26 30.92 56827.57 88888.00 2017-06-17 00:47:53.411 168 11543.18 30.89 56827.70 88888.00 2017-06-17 00:47:53.911 168 11543.15 30.82 56827.87 88888.00 2017-06-17 00:47:54.411 168 11543.15 30.74 56828.02 88888.00 2017-06-17 00:47:54.911 168 11543.09 30.70 56828.17 88888.00 2017-06-17 00:47:55.411 168 11543.09 30.74 56828.35 88888.00 2017-06-17 00:47:55.911 168 11543.07 30.70 56828.51 88888.00 2017-06-17 00:47:56.411 168 11542.96 30.64 56828.65 88888.00 2017-06-17 00:47:56.911 168 11542.88 30.55 56828.81 88888.00 2017-06-17 00:47:57.411 168 11542.89 30.49 56828.98 88888.00 2017-06-17 00:47:57.911 168 11542.90 30.44 56829.15 88888.00 2017-06-17 00:47:58.411 168 11542.81 30.38 56829.28 88888.00 2017-06-17 00:47:58.911 168 11542.83 30.33 56829.38 88888.00 2017-06-17 00:47:59.411 168 11542.84 30.30 56829.50 88888.00 2017-06-17 00:47:59.911 168 11542.81 30.28 56829.65 88888.00 2017-06-17 00:48:00.411 168 11542.74 30.23 56829.81 88888.00 2017-06-17 00:48:00.911 168 11542.70 30.20 56829.97 88888.00 2017-06-17 00:48:01.411 168 11542.72 30.16 56830.16 88888.00 2017-06-17 00:48:01.911 168 11542.72 30.14 56830.37 88888.00 2017-06-17 00:48:02.411 168 11542.76 30.03 56830.54 88888.00 2017-06-17 00:48:02.911 168 11542.72 30.01 56830.78 88888.00 2017-06-17 00:48:03.411 168 11542.65 30.02 56830.99 88888.00 2017-06-17 00:48:03.911 168 11542.68 29.96 56831.14 88888.00 2017-06-17 00:48:04.411 168 11542.72 29.93 56831.31 88888.00 2017-06-17 00:48:04.911 168 11542.67 29.92 56831.48 88888.00 2017-06-17 00:48:05.411 168 11542.67 29.87 56831.66 88888.00 2017-06-17 00:48:05.911 168 11542.66 29.80 56831.85 88888.00 2017-06-17 00:48:06.411 168 11542.63 29.74 56832.01 88888.00 2017-06-17 00:48:06.911 168 11542.58 29.74 56832.23 88888.00 2017-06-17 00:48:07.411 168 11542.56 29.69 56832.39 88888.00 2017-06-17 00:48:07.911 168 11542.52 29.62 56832.52 88888.00 2017-06-17 00:48:08.411 168 11542.52 29.60 56832.68 88888.00 2017-06-17 00:48:08.911 168 11542.55 29.58 56832.90 88888.00 2017-06-17 00:48:09.411 168 11542.58 29.52 56833.07 88888.00 2017-06-17 00:48:09.911 168 11542.54 29.48 56833.27 88888.00 2017-06-17 00:48:10.411 168 11542.55 29.48 56833.43 88888.00 2017-06-17 00:48:10.911 168 11542.55 29.43 56833.56 88888.00 2017-06-17 00:48:11.411 168 11542.48 29.40 56833.74 88888.00 2017-06-17 00:48:11.911 168 11542.42 29.39 56833.97 88888.00 2017-06-17 00:48:12.411 168 11542.49 29.33 56834.16 88888.00 2017-06-17 00:48:12.911 168 11542.52 29.29 56834.32 88888.00 2017-06-17 00:48:13.411 168 11542.49 29.32 56834.51 88888.00 2017-06-17 00:48:13.911 168 11542.46 29.28 56834.72 88888.00 2017-06-17 00:48:14.411 168 11542.42 29.24 56834.93 88888.00 2017-06-17 00:48:14.911 168 11542.40 29.24 56835.09 88888.00 2017-06-17 00:48:15.411 168 11542.34 29.26 56835.22 88888.00 2017-06-17 00:48:15.911 168 11542.37 29.26 56835.40 88888.00 2017-06-17 00:48:16.411 168 11542.41 29.26 56835.59 88888.00 2017-06-17 00:48:16.911 168 11542.38 29.22 56835.80 88888.00 2017-06-17 00:48:17.411 168 11542.38 29.20 56835.97 88888.00 2017-06-17 00:48:17.911 168 11542.38 29.11 56836.16 88888.00 2017-06-17 00:48:18.411 168 11542.35 29.08 56836.38 88888.00 2017-06-17 00:48:18.911 168 11542.39 29.11 56836.60 88888.00 2017-06-17 00:48:19.411 168 11542.44 29.14 56836.81 88888.00 2017-06-17 00:48:19.911 168 11542.39 29.15 56837.05 88888.00 2017-06-17 00:48:20.411 168 11542.33 29.13 56837.24 88888.00 2017-06-17 00:48:20.911 168 11542.38 29.18 56837.46 88888.00 2017-06-17 00:48:21.411 168 11542.39 29.19 56837.66 88888.00 2017-06-17 00:48:21.911 168 11542.33 29.20 56837.88 88888.00 2017-06-17 00:48:22.411 168 11542.32 29.25 56838.14 88888.00 2017-06-17 00:48:22.911 168 11542.35 29.26 56838.34 88888.00 2017-06-17 00:48:23.411 168 11542.34 29.31 56838.57 88888.00 2017-06-17 00:48:23.911 168 11542.32 29.31 56838.80 88888.00 2017-06-17 00:48:24.411 168 11542.33 29.35 56838.98 88888.00 2017-06-17 00:48:24.911 168 11542.37 29.32 56839.17 88888.00 2017-06-17 00:48:25.411 168 11542.30 29.32 56839.38 88888.00 2017-06-17 00:48:25.911 168 11542.28 29.33 56839.58 88888.00 2017-06-17 00:48:26.412 168 11542.28 29.36 56839.81 88888.00 2017-06-17 00:48:26.912 168 11542.21 29.39 56839.98 88888.00 2017-06-17 00:48:27.412 168 11542.17 29.43 56840.20 88888.00 2017-06-17 00:48:27.912 168 11542.19 29.46 56840.35 88888.00 2017-06-17 00:48:28.412 168 11542.14 29.47 56840.55 88888.00 2017-06-17 00:48:28.912 168 11542.10 29.56 56840.73 88888.00 2017-06-17 00:48:29.412 168 11542.17 29.61 56840.92 88888.00 2017-06-17 00:48:29.912 168 11542.20 29.63 56841.10 88888.00 2017-06-17 00:48:30.412 168 11542.13 29.69 56841.22 88888.00 2017-06-17 00:48:30.912 168 11542.09 29.76 56841.39 88888.00 2017-06-17 00:48:31.412 168 11542.18 29.79 56841.61 88888.00 2017-06-17 00:48:31.912 168 11542.17 29.82 56841.78 88888.00 2017-06-17 00:48:32.412 168 11542.13 29.85 56841.97 88888.00 2017-06-17 00:48:32.912 168 11542.16 29.88 56842.15 88888.00 2017-06-17 00:48:33.412 168 11542.11 29.89 56842.33 88888.00 2017-06-17 00:48:33.912 168 11542.05 29.92 56842.46 88888.00 2017-06-17 00:48:34.412 168 11542.03 30.00 56842.67 88888.00 2017-06-17 00:48:34.912 168 11542.00 30.02 56842.89 88888.00 2017-06-17 00:48:35.412 168 11541.95 30.06 56843.08 88888.00 2017-06-17 00:48:35.912 168 11541.89 30.13 56843.19 88888.00 2017-06-17 00:48:36.412 168 11541.92 30.17 56843.32 88888.00 2017-06-17 00:48:36.912 168 11541.89 30.15 56843.47 88888.00 2017-06-17 00:48:37.412 168 11541.84 30.14 56843.61 88888.00 2017-06-17 00:48:37.912 168 11541.84 30.21 56843.72 88888.00 2017-06-17 00:48:38.412 168 11541.82 30.23 56843.87 88888.00 2017-06-17 00:48:38.912 168 11541.71 30.28 56844.04 88888.00 2017-06-17 00:48:39.412 168 11541.59 30.35 56844.21 88888.00 2017-06-17 00:48:39.912 168 11541.62 30.42 56844.36 88888.00 2017-06-17 00:48:40.412 168 11541.59 30.45 56844.46 88888.00 2017-06-17 00:48:40.912 168 11541.52 30.52 56844.57 88888.00 2017-06-17 00:48:41.412 168 11541.52 30.56 56844.72 88888.00 2017-06-17 00:48:41.912 168 11541.47 30.55 56844.84 88888.00 2017-06-17 00:48:42.412 168 11541.36 30.55 56844.98 88888.00 2017-06-17 00:48:42.912 168 11541.33 30.63 56845.15 88888.00 2017-06-17 00:48:43.412 168 11541.29 30.69 56845.22 88888.00 2017-06-17 00:48:43.912 168 11541.23 30.72 56845.34 88888.00 2017-06-17 00:48:44.412 168 11541.15 30.76 56845.45 88888.00 2017-06-17 00:48:44.912 168 11541.06 30.77 56845.50 88888.00 2017-06-17 00:48:45.412 168 11540.99 30.79 56845.61 88888.00 2017-06-17 00:48:45.912 168 11540.96 30.83 56845.74 88888.00 2017-06-17 00:48:46.412 168 11540.88 30.85 56845.82 88888.00 2017-06-17 00:48:46.912 168 11540.85 30.90 56845.90 88888.00 2017-06-17 00:48:47.412 168 11540.75 30.91 56846.00 88888.00 2017-06-17 00:48:47.912 168 11540.68 30.94 56846.08 88888.00 2017-06-17 00:48:48.412 168 11540.65 30.97 56846.19 88888.00 2017-06-17 00:48:48.912 168 11540.63 31.02 56846.25 88888.00 2017-06-17 00:48:49.412 168 11540.53 31.05 56846.31 88888.00 2017-06-17 00:48:49.912 168 11540.50 31.11 56846.40 88888.00 2017-06-17 00:48:50.412 168 11540.41 31.15 56846.49 88888.00 2017-06-17 00:48:50.912 168 11540.34 31.19 56846.58 88888.00 2017-06-17 00:48:51.412 168 11540.32 31.23 56846.62 88888.00 2017-06-17 00:48:51.912 168 11540.29 31.28 56846.72 88888.00 2017-06-17 00:48:52.412 168 11540.24 31.33 56846.84 88888.00 2017-06-17 00:48:52.912 168 11540.16 31.37 56846.94 88888.00 2017-06-17 00:48:53.412 168 11540.16 31.38 56847.02 88888.00 2017-06-17 00:48:53.912 168 11540.10 31.45 56847.14 88888.00 2017-06-17 00:48:54.412 168 11540.02 31.54 56847.25 88888.00 2017-06-17 00:48:54.912 168 11539.99 31.56 56847.36 88888.00 2017-06-17 00:48:55.412 168 11539.95 31.58 56847.48 88888.00 2017-06-17 00:48:55.912 168 11539.84 31.65 56847.55 88888.00 2017-06-17 00:48:56.412 168 11539.81 31.73 56847.67 88888.00 2017-06-17 00:48:56.912 168 11539.74 31.81 56847.81 88888.00 2017-06-17 00:48:57.412 168 11539.69 31.90 56847.90 88888.00 2017-06-17 00:48:57.912 168 11539.60 31.97 56848.04 88888.00 2017-06-17 00:48:58.412 168 11539.59 32.05 56848.16 88888.00 2017-06-17 00:48:58.912 168 11539.53 32.12 56848.26 88888.00 2017-06-17 00:48:59.412 168 11539.42 32.19 56848.38 88888.00 2017-06-17 00:48:59.912 168 11539.42 32.26 56848.50 88888.00 2017-06-17 00:49:00.412 168 11539.38 32.32 56848.62 88888.00 2017-06-17 00:49:00.912 168 11539.26 32.42 56848.79 88888.00 2017-06-17 00:49:01.412 168 11539.16 32.46 56848.90 88888.00 2017-06-17 00:49:01.912 168 11539.15 32.45 56849.01 88888.00 2017-06-17 00:49:02.412 168 11539.04 32.49 56849.11 88888.00 2017-06-17 00:49:02.912 168 11538.91 32.58 56849.24 88888.00 2017-06-17 00:49:03.412 168 11538.87 32.66 56849.28 88888.00 2017-06-17 00:49:03.912 168 11538.86 32.71 56849.34 88888.00 2017-06-17 00:49:04.412 168 11538.78 32.75 56849.44 88888.00 2017-06-17 00:49:04.912 168 11538.66 32.81 56849.52 88888.00 2017-06-17 00:49:05.412 168 11538.59 32.86 56849.60 88888.00 2017-06-17 00:49:05.912 168 11538.49 32.92 56849.73 88888.00 2017-06-17 00:49:06.412 168 11538.44 32.95 56849.85 88888.00 2017-06-17 00:49:06.912 168 11538.39 33.01 56849.97 88888.00 2017-06-17 00:49:07.412 168 11538.27 33.06 56850.06 88888.00 2017-06-17 00:49:07.912 168 11538.13 33.07 56850.20 88888.00 2017-06-17 00:49:08.412 168 11538.15 33.05 56850.25 88888.00 2017-06-17 00:49:08.912 168 11538.03 33.07 56850.31 88888.00 2017-06-17 00:49:09.412 168 11537.88 33.15 56850.48 88888.00 2017-06-17 00:49:09.912 168 11537.83 33.19 56850.60 88888.00 2017-06-17 00:49:10.412 168 11537.73 33.26 56850.69 88888.00 2017-06-17 00:49:10.912 168 11537.60 33.30 56850.81 88888.00 2017-06-17 00:49:11.412 168 11537.49 33.35 56850.94 88888.00 2017-06-17 00:49:11.912 168 11537.45 33.39 56851.11 88888.00 2017-06-17 00:49:12.412 168 11537.25 33.41 56851.20 88888.00 2017-06-17 00:49:12.912 168 11537.07 33.44 56851.28 88888.00 2017-06-17 00:49:13.412 168 11536.96 33.48 56851.32 88888.00 2017-06-17 00:49:13.912 168 11536.89 33.49 56851.43 88888.00 2017-06-17 00:49:14.412 168 11536.76 33.53 56851.56 88888.00 2017-06-17 00:49:14.912 168 11536.63 33.56 56851.72 88888.00 2017-06-17 00:49:15.412 168 11536.51 33.60 56851.87 88888.00 2017-06-17 00:49:15.912 168 11536.36 33.60 56851.96 88888.00 2017-06-17 00:49:16.412 168 11536.21 33.62 56852.05 88888.00 2017-06-17 00:49:16.912 168 11536.13 33.63 56852.22 88888.00 2017-06-17 00:49:17.412 168 11535.99 33.57 56852.34 88888.00 2017-06-17 00:49:17.912 168 11535.85 33.58 56852.40 88888.00 2017-06-17 00:49:18.412 168 11535.73 33.60 56852.49 88888.00 2017-06-17 00:49:18.912 168 11535.60 33.63 56852.58 88888.00 2017-06-17 00:49:19.412 168 11535.44 33.68 56852.64 88888.00 2017-06-17 00:49:19.912 168 11535.33 33.70 56852.71 88888.00 2017-06-17 00:49:20.412 168 11535.23 33.68 56852.78 88888.00 2017-06-17 00:49:20.912 168 11535.10 33.68 56852.82 88888.00 2017-06-17 00:49:21.412 168 11534.94 33.64 56852.87 88888.00 2017-06-17 00:49:21.912 168 11534.81 33.64 56852.97 88888.00 2017-06-17 00:49:22.412 168 11534.74 33.63 56852.98 88888.00 2017-06-17 00:49:22.912 168 11534.56 33.62 56853.07 88888.00 2017-06-17 00:49:23.412 168 11534.48 33.63 56853.16 88888.00 2017-06-17 00:49:23.912 168 11534.41 33.68 56853.19 88888.00 2017-06-17 00:49:24.412 168 11534.24 33.68 56853.22 88888.00 2017-06-17 00:49:24.912 168 11534.12 33.68 56853.25 88888.00 2017-06-17 00:49:25.412 168 11533.99 33.67 56853.30 88888.00 2017-06-17 00:49:25.912 168 11533.90 33.68 56853.42 88888.00 2017-06-17 00:49:26.412 168 11533.73 33.64 56853.55 88888.00 2017-06-17 00:49:26.912 168 11533.60 33.67 56853.59 88888.00 2017-06-17 00:49:27.412 168 11533.50 33.68 56853.63 88888.00 2017-06-17 00:49:27.912 168 11533.35 33.70 56853.67 88888.00 2017-06-17 00:49:28.412 168 11533.27 33.70 56853.74 88888.00 2017-06-17 00:49:28.912 168 11533.20 33.70 56853.76 88888.00 2017-06-17 00:49:29.412 168 11533.04 33.70 56853.78 88888.00 2017-06-17 00:49:29.912 168 11532.87 33.68 56853.82 88888.00 2017-06-17 00:49:30.412 168 11532.78 33.67 56853.78 88888.00 2017-06-17 00:49:30.912 168 11532.71 33.63 56853.80 88888.00 2017-06-17 00:49:31.412 168 11532.57 33.62 56853.82 88888.00 2017-06-17 00:49:31.912 168 11532.47 33.58 56853.83 88888.00 2017-06-17 00:49:32.412 168 11532.36 33.54 56853.89 88888.00 2017-06-17 00:49:32.912 168 11532.28 33.51 56853.88 88888.00 2017-06-17 00:49:33.412 168 11532.10 33.50 56853.87 88888.00 2017-06-17 00:49:33.912 168 11531.99 33.44 56853.88 88888.00 2017-06-17 00:49:34.412 168 11531.81 33.44 56853.87 88888.00 2017-06-17 00:49:34.912 168 11531.64 33.43 56853.93 88888.00 2017-06-17 00:49:35.412 168 11531.58 33.41 56853.88 88888.00 2017-06-17 00:49:35.912 168 11531.53 33.37 56853.89 88888.00 2017-06-17 00:49:36.412 168 11531.34 33.34 56853.97 88888.00 2017-06-17 00:49:36.912 168 11531.22 33.35 56854.03 88888.00 2017-06-17 00:49:37.412 168 11531.14 33.32 56854.03 88888.00 2017-06-17 00:49:37.912 168 11531.06 33.29 56854.06 88888.00 2017-06-17 00:49:38.412 168 11530.87 33.29 56854.10 88888.00 2017-06-17 00:49:38.912 168 11530.79 33.29 56854.08 88888.00 2017-06-17 00:49:39.412 168 11530.68 33.27 56854.07 88888.00 2017-06-17 00:49:39.912 168 11530.51 33.27 56854.09 88888.00 2017-06-17 00:49:40.412 168 11530.42 33.19 56854.14 88888.00 2017-06-17 00:49:40.912 168 11530.32 33.15 56854.14 88888.00 2017-06-17 00:49:41.412 168 11530.17 33.14 56854.15 88888.00 2017-06-17 00:49:41.912 168 11530.02 33.15 56854.22 88888.00 2017-06-17 00:49:42.412 168 11529.94 33.12 56854.23 88888.00 2017-06-17 00:49:42.912 168 11529.84 33.06 56854.22 88888.00 2017-06-17 00:49:43.412 168 11529.68 33.00 56854.21 88888.00 2017-06-17 00:49:43.912 168 11529.56 32.98 56854.23 88888.00 2017-06-17 00:49:44.412 168 11529.46 32.92 56854.26 88888.00 2017-06-17 00:49:44.912 168 11529.35 32.93 56854.23 88888.00 2017-06-17 00:49:45.412 168 11529.21 32.93 56854.21 88888.00 2017-06-17 00:49:45.912 168 11529.11 32.89 56854.21 88888.00 2017-06-17 00:49:46.412 168 11528.99 32.86 56854.21 88888.00 2017-06-17 00:49:46.912 168 11528.89 32.83 56854.14 88888.00 2017-06-17 00:49:47.412 168 11528.80 32.78 56854.13 88888.00 2017-06-17 00:49:47.912 168 11528.69 32.66 56854.14 88888.00 2017-06-17 00:49:48.412 168 11528.57 32.61 56854.18 88888.00 2017-06-17 00:49:48.912 168 11528.52 32.65 56854.16 88888.00 2017-06-17 00:49:49.412 168 11528.47 32.68 56854.14 88888.00 2017-06-17 00:49:49.912 168 11528.34 32.69 56854.08 88888.00 2017-06-17 00:49:50.412 168 11528.22 32.67 56854.04 88888.00 2017-06-17 00:49:50.912 168 11528.14 32.65 56854.01 88888.00 2017-06-17 00:49:51.412 168 11528.04 32.58 56853.94 88888.00 2017-06-17 00:49:51.912 168 11527.97 32.58 56853.93 88888.00 2017-06-17 00:49:52.412 168 11527.86 32.55 56853.88 88888.00 2017-06-17 00:49:52.912 168 11527.80 32.46 56853.84 88888.00 2017-06-17 00:49:53.412 168 11527.69 32.41 56853.77 88888.00 2017-06-17 00:49:53.912 168 11527.64 32.42 56853.80 88888.00 2017-06-17 00:49:54.412 168 11527.59 32.37 56853.71 88888.00 2017-06-17 00:49:54.912 168 11527.44 32.31 56853.62 88888.00 2017-06-17 00:49:55.412 168 11527.29 32.26 56853.61 88888.00 2017-06-17 00:49:55.912 168 11527.25 32.20 56853.58 88888.00 2017-06-17 00:49:56.412 168 11527.19 32.11 56853.50 88888.00 2017-06-17 00:49:56.912 168 11527.05 32.07 56853.41 88888.00 2017-06-17 00:49:57.412 168 11526.94 32.04 56853.35 88888.00 2017-06-17 00:49:57.912 168 11526.79 31.99 56853.36 88888.00 2017-06-17 00:49:58.412 168 11526.67 31.93 56853.29 88888.00 2017-06-17 00:49:58.912 168 11526.56 31.91 56853.22 88888.00 2017-06-17 00:49:59.412 168 11526.51 31.81 56853.13 88888.00 2017-06-17 00:49:59.912 168 11526.42 31.76 56853.12 88888.00 2017-06-17 00:50:00.412 168 11526.28 31.69 56853.04 88888.00 2017-06-17 00:50:00.912 168 11526.23 31.65 56852.94 88888.00 2017-06-17 00:50:01.412 168 11526.16 31.60 56852.90 88888.00 2017-06-17 00:50:01.912 168 11526.01 31.54 56852.87 88888.00 2017-06-17 00:50:02.412 168 11525.97 31.50 56852.75 88888.00 2017-06-17 00:50:02.912 168 11525.90 31.43 56852.62 88888.00 2017-06-17 00:50:03.412 168 11525.81 31.32 56852.53 88888.00 2017-06-17 00:50:03.912 168 11525.67 31.29 56852.43 88888.00 2017-06-17 00:50:04.412 168 11525.63 31.25 56852.37 88888.00 2017-06-17 00:50:04.912 168 11525.55 31.17 56852.24 88888.00 2017-06-17 00:50:05.412 168 11525.43 31.17 56852.14 88888.00 2017-06-17 00:50:05.912 168 11525.30 31.15 56852.04 88888.00 2017-06-17 00:50:06.412 168 11525.28 31.01 56851.92 88888.00 2017-06-17 00:50:06.912 168 11525.22 30.89 56851.87 88888.00 2017-06-17 00:50:07.412 168 11525.05 30.82 56851.78 88888.00 2017-06-17 00:50:07.912 168 11524.98 30.76 56851.66 88888.00 2017-06-17 00:50:08.412 168 11524.95 30.69 56851.57 88888.00 2017-06-17 00:50:08.912 168 11524.82 30.67 56851.46 88888.00 2017-06-17 00:50:09.412 168 11524.77 30.57 56851.37 88888.00 2017-06-17 00:50:09.912 168 11524.70 30.42 56851.26 88888.00 2017-06-17 00:50:10.412 168 11524.54 30.29 56851.19 88888.00 2017-06-17 00:50:10.912 168 11524.46 30.23 56851.10 88888.00 2017-06-17 00:50:11.412 168 11524.38 30.23 56851.00 88888.00 2017-06-17 00:50:11.912 168 11524.25 30.22 56850.92 88888.00 2017-06-17 00:50:12.412 168 11524.12 30.26 56850.81 88888.00 2017-06-17 00:50:12.912 168 11524.11 30.22 56850.72 88888.00 2017-06-17 00:50:13.412 168 11523.99 30.13 56850.63 88888.00 2017-06-17 00:50:13.912 168 11523.82 30.06 56850.60 88888.00 2017-06-17 00:50:14.412 168 11523.69 29.97 56850.55 88888.00 2017-06-17 00:50:14.912 168 11523.64 29.90 56850.53 88888.00 2017-06-17 00:50:15.412 168 11523.45 29.85 56850.49 88888.00 2017-06-17 00:50:15.912 168 11523.33 29.76 56850.42 88888.00 2017-06-17 00:50:16.413 168 11523.27 29.70 56850.35 88888.00 2017-06-17 00:50:16.913 168 11523.17 29.63 56850.35 88888.00 2017-06-17 00:50:17.413 168 11523.07 29.56 56850.30 88888.00 2017-06-17 00:50:17.913 168 11523.00 29.51 56850.16 88888.00 2017-06-17 00:50:18.413 168 11522.92 29.39 56850.06 88888.00 2017-06-17 00:50:18.913 168 11522.80 29.32 56850.03 88888.00 2017-06-17 00:50:19.413 168 11522.67 29.27 56849.98 88888.00 2017-06-17 00:50:19.913 168 11522.58 29.22 56849.97 88888.00 2017-06-17 00:50:20.413 168 11522.46 29.13 56849.92 88888.00 2017-06-17 00:50:20.913 168 11522.34 29.05 56849.90 88888.00 2017-06-17 00:50:21.413 168 11522.27 29.01 56849.86 88888.00 2017-06-17 00:50:21.913 168 11522.19 28.98 56849.79 88888.00 2017-06-17 00:50:22.413 168 11522.04 28.91 56849.76 88888.00 2017-06-17 00:50:22.913 168 11521.96 28.84 56849.72 88888.00 2017-06-17 00:50:23.413 168 11521.85 28.73 56849.66 88888.00 2017-06-17 00:50:23.913 168 11521.76 28.66 56849.60 88888.00 2017-06-17 00:50:24.413 168 11521.63 28.65 56849.58 88888.00 2017-06-17 00:50:24.913 168 11521.59 28.60 56849.58 88888.00 2017-06-17 00:50:25.413 168 11521.48 28.52 56849.50 88888.00 2017-06-17 00:50:25.913 168 11521.30 28.46 56849.41 88888.00 2017-06-17 00:50:26.413 168 11521.22 28.39 56849.37 88888.00 2017-06-17 00:50:26.913 168 11521.16 28.34 56849.28 88888.00 2017-06-17 00:50:27.413 168 11521.11 28.29 56849.21 88888.00 2017-06-17 00:50:27.913 168 11521.00 28.22 56849.15 88888.00 2017-06-17 00:50:28.413 168 11520.88 28.12 56849.14 88888.00 2017-06-17 00:50:28.913 168 11520.78 28.02 56849.13 88888.00 2017-06-17 00:50:29.413 168 11520.70 27.98 56849.07 88888.00 2017-06-17 00:50:29.913 168 11520.60 27.93 56849.02 88888.00 2017-06-17 00:50:30.413 168 11520.50 27.85 56848.95 88888.00 2017-06-17 00:50:30.913 168 11520.41 27.79 56848.89 88888.00 2017-06-17 00:50:31.413 168 11520.32 27.71 56848.80 88888.00 2017-06-17 00:50:31.913 168 11520.25 27.68 56848.71 88888.00 2017-06-17 00:50:32.413 168 11520.10 27.62 56848.71 88888.00 2017-06-17 00:50:32.913 168 11520.00 27.56 56848.64 88888.00 2017-06-17 00:50:33.413 168 11519.88 27.49 56848.56 88888.00 2017-06-17 00:50:33.913 168 11519.77 27.44 56848.49 88888.00 2017-06-17 00:50:34.413 168 11519.65 27.39 56848.48 88888.00 2017-06-17 00:50:34.913 168 11519.59 27.30 56848.43 88888.00 2017-06-17 00:50:35.413 168 11519.51 27.28 56848.50 88888.00 2017-06-17 00:50:35.913 168 11519.34 27.25 56848.49 88888.00 2017-06-17 00:50:36.413 168 11519.25 27.20 56848.43 88888.00 2017-06-17 00:50:36.913 168 11519.16 27.10 56848.39 88888.00 2017-06-17 00:50:37.413 168 11519.02 27.03 56848.38 88888.00 2017-06-17 00:50:37.913 168 11518.89 26.96 56848.39 88888.00 2017-06-17 00:50:38.413 168 11518.82 26.90 56848.32 88888.00 2017-06-17 00:50:38.913 168 11518.67 26.84 56848.29 88888.00 2017-06-17 00:50:39.413 168 11518.59 26.83 56848.25 88888.00 2017-06-17 00:50:39.913 168 11518.50 26.76 56848.17 88888.00 2017-06-17 00:50:40.413 168 11518.41 26.68 56848.15 88888.00 2017-06-17 00:50:40.913 168 11518.29 26.61 56848.16 88888.00 2017-06-17 00:50:41.413 168 11518.16 26.55 56848.13 88888.00 2017-06-17 00:50:41.913 168 11518.08 26.50 56848.13 88888.00 2017-06-17 00:50:42.413 168 11518.01 26.41 56848.07 88888.00 2017-06-17 00:50:42.913 168 11517.89 26.37 56848.09 88888.00 2017-06-17 00:50:43.413 168 11517.80 26.35 56848.05 88888.00 2017-06-17 00:50:43.913 168 11517.77 26.30 56847.91 88888.00 2017-06-17 00:50:44.413 168 11517.63 26.23 56847.85 88888.00 2017-06-17 00:50:44.913 168 11517.51 26.16 56847.85 88888.00 2017-06-17 00:50:45.413 168 11517.46 26.12 56847.84 88888.00 2017-06-17 00:50:45.913 168 11517.35 26.08 56847.79 88888.00 2017-06-17 00:50:46.413 168 11517.25 26.03 56847.77 88888.00 2017-06-17 00:50:46.913 168 11517.17 25.98 56847.71 88888.00 2017-06-17 00:50:47.413 168 11517.08 25.88 56847.71 88888.00 2017-06-17 00:50:47.913 168 11516.95 25.86 56847.67 88888.00 2017-06-17 00:50:48.413 168 11516.85 25.81 56847.61 88888.00 2017-06-17 00:50:48.913 168 11516.85 25.74 56847.60 88888.00 2017-06-17 00:50:49.413 168 11516.77 25.71 56847.60 88888.00 2017-06-17 00:50:49.913 168 11516.63 25.61 56847.55 88888.00 2017-06-17 00:50:50.413 168 11516.60 25.57 56847.49 88888.00 2017-06-17 00:50:50.913 168 11516.53 25.52 56847.49 88888.00 2017-06-17 00:50:51.413 168 11516.45 25.48 56847.44 88888.00 2017-06-17 00:50:51.913 168 11516.42 25.47 56847.36 88888.00 2017-06-17 00:50:52.413 168 11516.36 25.44 56847.38 88888.00 2017-06-17 00:50:52.913 168 11516.29 25.43 56847.34 88888.00 2017-06-17 00:50:53.413 168 11516.19 25.37 56847.35 88888.00 2017-06-17 00:50:53.913 168 11516.18 25.37 56847.32 88888.00 2017-06-17 00:50:54.413 168 11516.08 25.39 56847.30 88888.00 2017-06-17 00:50:54.913 168 11515.99 25.37 56847.29 88888.00 2017-06-17 00:50:55.413 168 11515.94 25.32 56847.28 88888.00 2017-06-17 00:50:55.913 168 11515.89 25.25 56847.29 88888.00 2017-06-17 00:50:56.413 168 11515.78 25.26 56847.25 88888.00 2017-06-17 00:50:56.913 168 11515.76 25.16 56847.26 88888.00 2017-06-17 00:50:57.413 168 11515.69 25.14 56847.26 88888.00 2017-06-17 00:50:57.913 168 11515.58 25.10 56847.23 88888.00 2017-06-17 00:50:58.413 168 11515.53 25.05 56847.23 88888.00 2017-06-17 00:50:58.913 168 11515.50 25.09 56847.22 88888.00 2017-06-17 00:50:59.413 168 11515.41 25.02 56847.19 88888.00 2017-06-17 00:50:59.913 168 11515.34 24.99 56847.17 88888.00 2017-06-17 00:51:00.413 168 11515.32 24.97 56847.16 88888.00 2017-06-17 00:51:00.913 168 11515.25 24.84 56847.10 88888.00 2017-06-17 00:51:01.413 168 11515.14 24.77 56847.13 88888.00 2017-06-17 00:51:01.913 168 11515.09 24.78 56847.09 88888.00 2017-06-17 00:51:02.413 168 11515.06 24.75 56847.07 88888.00 2017-06-17 00:51:02.913 168 11514.97 24.62 56847.07 88888.00 2017-06-17 00:51:03.413 168 11514.89 24.56 56847.06 88888.00 2017-06-17 00:51:03.913 168 11514.86 24.56 56847.03 88888.00 2017-06-17 00:51:04.413 168 11514.81 24.56 56847.01 88888.00 2017-06-17 00:51:04.913 168 11514.73 24.51 56846.93 88888.00 2017-06-17 00:51:05.413 168 11514.73 24.44 56846.94 88888.00 2017-06-17 00:51:05.913 168 11514.72 24.36 56846.94 88888.00 2017-06-17 00:51:06.413 168 11514.62 24.32 56846.94 88888.00 2017-06-17 00:51:06.913 168 11514.57 24.32 56846.88 88888.00 2017-06-17 00:51:07.413 168 11514.54 24.35 56846.81 88888.00 2017-06-17 00:51:07.913 168 11514.48 24.31 56846.78 88888.00 2017-06-17 00:51:08.413 168 11514.44 24.21 56846.80 88888.00 2017-06-17 00:51:08.913 168 11514.39 24.16 56846.77 88888.00 2017-06-17 00:51:09.413 168 11514.31 24.12 56846.74 88888.00 2017-06-17 00:51:09.913 168 11514.24 24.05 56846.76 88888.00 2017-06-17 00:51:10.413 168 11514.21 24.00 56846.72 88888.00 2017-06-17 00:51:10.913 168 11514.18 23.91 56846.67 88888.00 2017-06-17 00:51:11.413 168 11514.10 23.89 56846.63 88888.00 2017-06-17 00:51:11.913 168 11514.06 23.91 56846.63 88888.00 2017-06-17 00:51:12.413 168 11514.07 23.85 56846.53 88888.00 2017-06-17 00:51:12.913 168 11514.04 23.71 56846.46 88888.00 2017-06-17 00:51:13.413 168 11513.93 23.63 56846.40 88888.00 2017-06-17 00:51:13.913 168 11513.90 23.60 56846.35 88888.00 2017-06-17 00:51:14.413 168 11513.84 23.56 56846.35 88888.00 2017-06-17 00:51:14.913 168 11513.75 23.56 56846.33 88888.00 2017-06-17 00:51:15.413 168 11513.81 23.55 56846.24 88888.00 2017-06-17 00:51:15.913 168 11513.74 23.53 56846.16 88888.00 2017-06-17 00:51:16.413 168 11513.68 23.49 56846.10 88888.00 2017-06-17 00:51:16.913 168 11513.69 23.39 56846.07 88888.00 2017-06-17 00:51:17.413 168 11513.65 23.29 56845.99 88888.00 2017-06-17 00:51:17.913 168 11513.67 23.20 56845.92 88888.00 2017-06-17 00:51:18.413 168 11513.60 23.13 56845.90 88888.00 2017-06-17 00:51:18.913 168 11513.55 23.09 56845.82 88888.00 2017-06-17 00:51:19.413 168 11513.57 23.01 56845.80 88888.00 2017-06-17 00:51:19.913 168 11513.46 23.01 56845.79 88888.00 2017-06-17 00:51:20.413 168 11513.46 23.00 56845.73 88888.00 2017-06-17 00:51:20.913 168 11513.42 22.96 56845.65 88888.00 2017-06-17 00:51:21.413 168 11513.43 22.86 56845.56 88888.00 2017-06-17 00:51:21.913 168 11513.34 22.81 56845.48 88888.00 2017-06-17 00:51:22.413 168 11513.39 22.81 56845.46 88888.00 2017-06-17 00:51:22.913 168 11513.36 22.82 56845.33 88888.00 2017-06-17 00:51:23.413 168 11513.32 22.79 56845.22 88888.00 2017-06-17 00:51:23.913 168 11513.22 22.74 56845.16 88888.00 2017-06-17 00:51:24.413 168 11513.27 22.69 56845.10 88888.00 2017-06-17 00:51:24.913 168 11513.28 22.71 56845.07 88888.00 2017-06-17 00:51:25.413 168 11513.18 22.59 56845.01 88888.00 2017-06-17 00:51:25.913 168 11513.22 22.53 56844.91 88888.00 2017-06-17 00:51:26.413 168 11513.14 22.49 56844.79 88888.00 2017-06-17 00:51:26.913 168 11513.21 22.47 56844.76 88888.00 2017-06-17 00:51:27.413 168 11513.12 22.40 56844.76 88888.00 2017-06-17 00:51:27.913 168 11513.13 22.33 56844.69 88888.00 2017-06-17 00:51:28.413 168 11513.10 22.35 56844.60 88888.00 2017-06-17 00:51:28.913 168 11512.99 22.30 56844.50 88888.00 2017-06-17 00:51:29.413 168 11513.10 22.22 56844.43 88888.00 2017-06-17 00:51:29.913 168 11513.01 22.22 56844.34 88888.00 2017-06-17 00:51:30.413 168 11512.91 22.12 56844.36 88888.00 2017-06-17 00:51:30.913 168 11513.03 22.07 56844.37 88888.00 2017-06-17 00:51:31.413 168 11512.91 22.06 56844.28 88888.00 2017-06-17 00:51:31.913 168 11512.84 21.97 56844.27 88888.00 2017-06-17 00:51:32.413 168 11512.92 21.97 56844.26 88888.00 2017-06-17 00:51:32.913 168 11512.84 21.92 56844.19 88888.00 2017-06-17 00:51:33.413 168 11512.71 21.78 56844.12 88888.00 2017-06-17 00:51:33.913 168 11512.78 21.73 56844.07 88888.00 2017-06-17 00:51:34.413 168 11512.82 21.72 56844.02 88888.00 2017-06-17 00:51:34.913 168 11512.72 21.71 56843.96 88888.00 2017-06-17 00:51:35.413 168 11512.65 21.59 56843.94 88888.00 2017-06-17 00:51:35.913 168 11512.77 21.57 56843.92 88888.00 2017-06-17 00:51:36.413 168 11512.80 21.50 56843.91 88888.00 2017-06-17 00:51:36.913 168 11512.61 21.42 56843.85 88888.00 2017-06-17 00:51:37.413 168 11512.52 21.32 56843.80 88888.00 2017-06-17 00:51:37.913 168 11512.57 21.23 56843.82 88888.00 2017-06-17 00:51:38.413 168 11512.66 21.18 56843.75 88888.00 2017-06-17 00:51:38.913 168 11512.60 21.17 56843.73 88888.00 2017-06-17 00:51:39.413 168 11512.54 21.13 56843.63 88888.00 2017-06-17 00:51:39.913 168 11512.45 21.03 56843.57 88888.00 2017-06-17 00:51:40.413 168 11512.36 20.91 56843.50 88888.00 2017-06-17 00:51:40.913 168 11512.33 20.78 56843.43 88888.00 2017-06-17 00:51:41.413 168 11512.40 20.71 56843.43 88888.00 2017-06-17 00:51:41.913 168 11512.44 20.61 56843.41 88888.00 2017-06-17 00:51:42.413 168 11512.44 20.58 56843.34 88888.00 2017-06-17 00:51:42.913 168 11512.50 20.54 56843.22 88888.00 2017-06-17 00:51:43.413 168 11512.47 20.49 56843.12 88888.00 2017-06-17 00:51:43.913 168 11512.42 20.42 56843.09 88888.00 2017-06-17 00:51:44.413 168 11512.38 20.35 56843.06 88888.00 2017-06-17 00:51:44.913 168 11512.33 20.27 56843.00 88888.00 2017-06-17 00:51:45.413 168 11512.26 20.18 56842.91 88888.00 2017-06-17 00:51:45.913 168 11512.28 20.11 56842.80 88888.00 2017-06-17 00:51:46.413 168 11512.28 20.02 56842.71 88888.00 2017-06-17 00:51:46.913 168 11512.28 19.95 56842.69 88888.00 2017-06-17 00:51:47.413 168 11512.25 19.86 56842.66 88888.00 2017-06-17 00:51:47.913 168 11512.24 19.75 56842.59 88888.00 2017-06-17 00:51:48.413 168 11512.23 19.66 56842.46 88888.00 2017-06-17 00:51:48.913 168 11512.14 19.54 56842.38 88888.00 2017-06-17 00:51:49.413 168 11512.05 19.45 56842.31 88888.00 2017-06-17 00:51:49.913 168 11511.96 19.36 56842.27 88888.00 2017-06-17 00:51:50.413 168 11511.87 19.32 56842.21 88888.00 2017-06-17 00:51:50.913 168 11511.89 19.29 56842.23 88888.00 2017-06-17 00:51:51.413 168 11512.04 19.22 56842.21 88888.00 2017-06-17 00:51:51.913 168 11512.04 19.13 56842.14 88888.00 2017-06-17 00:51:52.413 168 11511.90 19.04 56842.03 88888.00 2017-06-17 00:51:52.913 168 11511.79 19.01 56841.97 88888.00 2017-06-17 00:51:53.413 168 11511.75 18.92 56841.88 88888.00 2017-06-17 00:51:53.913 168 11511.83 18.81 56841.84 88888.00 2017-06-17 00:51:54.413 168 11511.95 18.67 56841.74 88888.00 2017-06-17 00:51:54.913 168 11511.86 18.61 56841.69 88888.00 2017-06-17 00:51:55.413 168 11511.79 18.53 56841.70 88888.00 2017-06-17 00:51:55.913 168 11511.86 18.44 56841.62 88888.00 2017-06-17 00:51:56.413 168 11511.93 18.31 56841.56 88888.00 2017-06-17 00:51:56.913 168 11511.74 18.23 56841.46 88888.00 2017-06-17 00:51:57.413 168 11511.76 18.19 56841.37 88888.00 2017-06-17 00:51:57.913 168 11511.83 18.07 56841.31 88888.00 2017-06-17 00:51:58.413 168 11511.73 18.02 56841.23 88888.00 2017-06-17 00:51:58.913 168 11511.76 17.93 56841.16 88888.00 2017-06-17 00:51:59.413 168 11511.79 17.84 56841.09 88888.00 2017-06-17 00:51:59.913 168 11511.68 17.81 56841.04 88888.00 2017-06-17 00:52:00.413 168 11511.80 17.75 56841.04 88888.00 2017-06-17 00:52:00.913 168 11511.74 17.62 56840.99 88888.00 2017-06-17 00:52:01.413 168 11511.73 17.58 56840.94 88888.00 2017-06-17 00:52:01.913 168 11511.77 17.47 56840.84 88888.00 2017-06-17 00:52:02.413 168 11511.69 17.37 56840.78 88888.00 2017-06-17 00:52:02.913 168 11511.79 17.30 56840.72 88888.00 2017-06-17 00:52:03.413 168 11511.74 17.25 56840.70 88888.00 2017-06-17 00:52:03.913 168 11511.75 17.17 56840.66 88888.00 2017-06-17 00:52:04.413 168 11511.70 17.09 56840.59 88888.00 2017-06-17 00:52:04.913 168 11511.76 17.08 56840.56 88888.00 2017-06-17 00:52:05.404 168 11511.73 16.97 56840.51 88888.00 2017-06-17 00:52:05.904 168 11511.70 16.91 56840.42 88888.00 2017-06-17 00:52:06.404 168 11511.73 16.81 56840.42 88888.00 2017-06-17 00:52:06.904 168 11511.74 16.74 56840.41 88888.00 2017-06-17 00:52:07.404 168 11511.66 16.67 56840.40 88888.00 2017-06-17 00:52:07.904 168 11511.67 16.64 56840.38 88888.00 2017-06-17 00:52:08.404 168 11511.63 16.63 56840.36 88888.00 2017-06-17 00:52:08.904 168 11511.64 16.60 56840.38 88888.00 2017-06-17 00:52:09.404 168 11511.61 16.49 56840.39 88888.00 2017-06-17 00:52:09.904 168 11511.64 16.35 56840.30 88888.00 2017-06-17 00:52:10.404 168 11511.64 16.28 56840.28 88888.00 2017-06-17 00:52:10.904 168 11511.63 16.18 56840.29 88888.00 2017-06-17 00:52:11.404 168 11511.64 16.13 56840.26 88888.00 2017-06-17 00:52:11.904 168 11511.67 16.08 56840.28 88888.00 2017-06-17 00:52:12.404 168 11511.60 16.01 56840.26 88888.00 2017-06-17 00:52:12.904 168 11511.53 15.94 56840.24 88888.00 2017-06-17 00:52:13.404 168 11511.59 15.86 56840.24 88888.00 2017-06-17 00:52:13.904 168 11511.55 15.79 56840.27 88888.00 2017-06-17 00:52:14.404 168 11511.49 15.74 56840.28 88888.00 2017-06-17 00:52:14.904 168 11511.54 15.67 56840.27 88888.00 2017-06-17 00:52:15.404 168 11511.52 15.65 56840.33 88888.00 2017-06-17 00:52:15.904 168 11511.48 15.61 56840.30 88888.00 2017-06-17 00:52:16.404 168 11511.48 15.45 56840.34 88888.00 2017-06-17 00:52:16.904 168 11511.53 15.35 56840.32 88888.00 2017-06-17 00:52:17.404 168 11511.45 15.30 56840.33 88888.00 2017-06-17 00:52:17.904 168 11511.42 15.25 56840.35 88888.00 2017-06-17 00:52:18.404 168 11511.45 15.26 56840.40 88888.00 2017-06-17 00:52:18.904 168 11511.43 15.20 56840.40 88888.00 2017-06-17 00:52:19.404 168 11511.39 15.13 56840.36 88888.00 2017-06-17 00:52:19.904 168 11511.35 15.07 56840.39 88888.00 2017-06-17 00:52:20.404 168 11511.33 14.94 56840.40 88888.00 2017-06-17 00:52:20.904 168 11511.29 14.85 56840.43 88888.00 2017-06-17 00:52:21.404 168 11511.31 14.82 56840.48 88888.00 2017-06-17 00:52:21.904 168 11511.26 14.77 56840.45 88888.00 2017-06-17 00:52:22.404 168 11511.28 14.71 56840.47 88888.00 2017-06-17 00:52:22.904 168 11511.24 14.66 56840.47 88888.00 2017-06-17 00:52:23.404 168 11511.28 14.64 56840.48 88888.00 2017-06-17 00:52:23.904 168 11511.27 14.57 56840.48 88888.00 2017-06-17 00:52:24.404 168 11511.21 14.57 56840.48 88888.00 2017-06-17 00:52:24.904 168 11511.25 14.52 56840.54 88888.00 2017-06-17 00:52:25.404 168 11511.22 14.43 56840.55 88888.00 2017-06-17 00:52:25.904 168 11511.19 14.41 56840.52 88888.00 2017-06-17 00:52:26.404 168 11511.12 14.37 56840.52 88888.00 2017-06-17 00:52:26.904 168 11511.11 14.31 56840.49 88888.00 2017-06-17 00:52:27.404 168 11511.06 14.23 56840.49 88888.00 2017-06-17 00:52:27.904 168 11511.05 14.17 56840.51 88888.00 2017-06-17 00:52:28.404 168 11511.08 14.16 56840.53 88888.00 2017-06-17 00:52:28.904 168 11511.06 14.10 56840.53 88888.00 2017-06-17 00:52:29.404 168 11511.04 14.01 56840.48 88888.00 2017-06-17 00:52:29.904 168 11511.03 13.94 56840.53 88888.00 2017-06-17 00:52:30.404 168 11511.04 13.96 56840.59 88888.00 2017-06-17 00:52:30.904 168 11511.04 13.91 56840.61 88888.00 2017-06-17 00:52:31.404 168 11511.08 13.88 56840.62 88888.00 2017-06-17 00:52:31.904 168 11511.04 13.92 56840.65 88888.00 2017-06-17 00:52:32.404 168 11510.94 13.92 56840.66 88888.00 2017-06-17 00:52:32.904 168 11510.91 13.92 56840.71 88888.00 2017-06-17 00:52:33.404 168 11510.90 13.91 56840.77 88888.00 2017-06-17 00:52:33.904 168 11510.86 13.92 56840.74 88888.00 2017-06-17 00:52:34.404 168 11510.86 13.90 56840.77 88888.00 2017-06-17 00:52:34.904 168 11510.86 13.81 56840.78 88888.00 2017-06-17 00:52:35.404 168 11510.84 13.74 56840.80 88888.00 2017-06-17 00:52:35.904 168 11510.79 13.64 56840.79 88888.00 2017-06-17 00:52:36.404 168 11510.79 13.62 56840.80 88888.00 2017-06-17 00:52:36.904 168 11510.78 13.61 56840.80 88888.00 2017-06-17 00:52:37.404 168 11510.75 13.53 56840.83 88888.00 2017-06-17 00:52:37.904 168 11510.69 13.51 56840.87 88888.00 2017-06-17 00:52:38.404 168 11510.65 13.55 56840.91 88888.00 2017-06-17 00:52:38.904 168 11510.64 13.53 56840.93 88888.00 2017-06-17 00:52:39.404 168 11510.57 13.51 56840.92 88888.00 2017-06-17 00:52:39.904 168 11510.57 13.49 56840.91 88888.00 2017-06-17 00:52:40.404 168 11510.58 13.41 56840.84 88888.00 2017-06-17 00:52:40.904 168 11510.52 13.39 56840.78 88888.00 2017-06-17 00:52:41.404 168 11510.42 13.37 56840.79 88888.00 2017-06-17 00:52:41.904 168 11510.43 13.26 56840.80 88888.00 2017-06-17 00:52:42.404 168 11510.37 13.21 56840.78 88888.00 2017-06-17 00:52:42.904 168 11510.34 13.14 56840.71 88888.00 2017-06-17 00:52:43.404 168 11510.31 13.07 56840.65 88888.00 2017-06-17 00:52:43.904 168 11510.29 12.98 56840.60 88888.00 2017-06-17 00:52:44.404 168 11510.23 12.92 56840.58 88888.00 2017-06-17 00:52:44.904 168 11510.22 12.86 56840.61 88888.00 2017-06-17 00:52:45.404 168 11510.20 12.85 56840.59 88888.00 2017-06-17 00:52:45.904 168 11510.14 12.80 56840.51 88888.00 2017-06-17 00:52:46.404 168 11510.10 12.78 56840.53 88888.00 2017-06-17 00:52:46.904 168 11510.08 12.69 56840.59 88888.00 2017-06-17 00:52:47.404 168 11510.03 12.64 56840.58 88888.00 2017-06-17 00:52:47.904 168 11510.00 12.61 56840.53 88888.00 2017-06-17 00:52:48.404 168 11509.97 12.52 56840.49 88888.00 2017-06-17 00:52:48.904 168 11509.96 12.45 56840.45 88888.00 2017-06-17 00:52:49.404 168 11509.96 12.40 56840.39 88888.00 2017-06-17 00:52:49.904 168 11509.96 12.40 56840.39 88888.00 2017-06-17 00:52:50.404 168 11509.89 12.34 56840.33 88888.00 2017-06-17 00:52:50.904 168 11509.87 12.30 56840.29 88888.00 2017-06-17 00:52:51.404 168 11509.85 12.27 56840.27 88888.00 2017-06-17 00:52:51.904 168 11509.86 12.25 56840.23 88888.00 2017-06-17 00:52:52.404 168 11509.82 12.21 56840.20 88888.00 2017-06-17 00:52:52.904 168 11509.75 12.26 56840.09 88888.00 2017-06-17 00:52:53.404 168 11509.74 12.21 56840.00 88888.00 2017-06-17 00:52:53.904 168 11509.74 12.17 56839.95 88888.00 2017-06-17 00:52:54.404 168 11509.68 12.07 56839.90 88888.00 2017-06-17 00:52:54.904 168 11509.64 12.03 56839.85 88888.00 2017-06-17 00:52:55.404 168 11509.61 12.00 56839.81 88888.00 2017-06-17 00:52:55.904 168 11509.59 11.96 56839.74 88888.00 2017-06-17 00:52:56.404 168 11509.58 11.93 56839.68 88888.00 2017-06-17 00:52:56.904 168 11509.58 11.92 56839.63 88888.00 2017-06-17 00:52:57.404 168 11509.53 11.93 56839.52 88888.00 2017-06-17 00:52:57.904 168 11509.48 11.94 56839.47 88888.00 2017-06-17 00:52:58.404 168 11509.45 11.91 56839.39 88888.00 2017-06-17 00:52:58.904 168 11509.45 11.73 56839.34 88888.00 2017-06-17 00:52:59.404 168 11509.39 11.63 56839.31 88888.00 2017-06-17 00:52:59.904 168 11509.32 11.63 56839.26 88888.00 2017-06-17 00:53:00.404 168 11509.30 11.56 56839.20 88888.00 2017-06-17 00:53:00.904 168 11509.25 11.50 56839.10 88888.00 2017-06-17 00:53:01.404 168 11509.24 11.52 56839.04 88888.00 2017-06-17 00:53:01.904 168 11509.24 11.53 56838.98 88888.00 2017-06-17 00:53:02.404 168 11509.22 11.44 56838.92 88888.00 2017-06-17 00:53:02.904 168 11509.20 11.36 56838.82 88888.00 2017-06-17 00:53:03.404 168 11509.17 11.33 56838.75 88888.00 2017-06-17 00:53:03.904 168 11509.16 11.29 56838.67 88888.00 2017-06-17 00:53:04.404 168 11509.06 11.23 56838.61 88888.00 2017-06-17 00:53:04.904 168 11509.00 11.20 56838.57 88888.00 2017-06-17 00:53:05.404 168 11509.02 11.17 56838.47 88888.00 2017-06-17 00:53:05.904 168 11509.06 11.06 56838.42 88888.00 2017-06-17 00:53:06.404 168 11509.00 11.01 56838.31 88888.00 2017-06-17 00:53:06.904 168 11508.99 11.05 56838.25 88888.00 2017-06-17 00:53:07.404 168 11509.03 11.03 56838.16 88888.00 2017-06-17 00:53:07.904 168 11508.91 11.01 56838.17 88888.00 2017-06-17 00:53:08.404 168 11508.89 10.97 56838.12 88888.00 2017-06-17 00:53:08.904 168 11508.88 10.95 56838.03 88888.00 2017-06-17 00:53:09.404 168 11508.88 10.95 56837.99 88888.00 2017-06-17 00:53:09.904 168 11508.83 10.94 56837.93 88888.00 2017-06-17 00:53:10.404 168 11508.81 10.88 56837.89 88888.00 2017-06-17 00:53:10.904 168 11508.79 10.83 56837.89 88888.00 2017-06-17 00:53:11.404 168 11508.74 10.83 56837.84 88888.00 2017-06-17 00:53:11.904 168 11508.67 10.82 56837.80 88888.00 2017-06-17 00:53:12.404 168 11508.67 10.77 56837.78 88888.00 2017-06-17 00:53:12.904 168 11508.62 10.72 56837.73 88888.00 2017-06-17 00:53:13.404 168 11508.60 10.75 56837.65 88888.00 2017-06-17 00:53:13.904 168 11508.60 10.74 56837.59 88888.00 2017-06-17 00:53:14.404 168 11508.64 10.71 56837.51 88888.00 2017-06-17 00:53:14.904 168 11508.57 10.71 56837.52 88888.00 2017-06-17 00:53:15.404 168 11508.56 10.71 56837.51 88888.00 2017-06-17 00:53:15.904 168 11508.60 10.65 56837.43 88888.00 2017-06-17 00:53:16.404 168 11508.53 10.61 56837.38 88888.00 2017-06-17 00:53:16.904 168 11508.44 10.54 56837.33 88888.00 2017-06-17 00:53:17.404 168 11508.43 10.51 56837.27 88888.00 2017-06-17 00:53:17.904 168 11508.41 10.49 56837.22 88888.00 2017-06-17 00:53:18.404 168 11508.33 10.44 56837.20 88888.00 2017-06-17 00:53:18.904 168 11508.27 10.43 56837.14 88888.00 2017-06-17 00:53:19.404 168 11508.22 10.45 56837.08 88888.00 2017-06-17 00:53:19.904 168 11508.15 10.42 56837.09 88888.00 2017-06-17 00:53:20.404 168 11508.11 10.41 56837.07 88888.00 2017-06-17 00:53:20.904 168 11508.14 10.38 56837.02 88888.00 2017-06-17 00:53:21.404 168 11508.12 10.27 56836.98 88888.00 2017-06-17 00:53:21.904 168 11508.04 10.23 56836.93 88888.00 2017-06-17 00:53:22.404 168 11508.02 10.17 56836.90 88888.00 2017-06-17 00:53:22.904 168 11507.98 10.13 56836.81 88888.00 2017-06-17 00:53:23.404 168 11507.94 10.09 56836.71 88888.00 2017-06-17 00:53:23.904 168 11507.85 10.10 56836.68 88888.00 2017-06-17 00:53:24.404 168 11507.84 10.06 56836.60 88888.00 2017-06-17 00:53:24.904 168 11507.77 10.01 56836.58 88888.00 2017-06-17 00:53:25.404 168 11507.67 9.97 56836.61 88888.00 2017-06-17 00:53:25.904 168 11507.66 9.93 56836.58 88888.00 2017-06-17 00:53:26.404 168 11507.61 9.94 56836.54 88888.00 2017-06-17 00:53:26.904 168 11507.57 9.96 56836.44 88888.00 2017-06-17 00:53:27.404 168 11507.54 9.94 56836.38 88888.00 2017-06-17 00:53:27.904 168 11507.52 9.94 56836.32 88888.00 2017-06-17 00:53:28.404 168 11507.46 9.93 56836.26 88888.00 2017-06-17 00:53:28.904 168 11507.38 9.94 56836.24 88888.00 2017-06-17 00:53:29.404 168 11507.36 9.90 56836.21 88888.00 2017-06-17 00:53:29.904 168 11507.33 9.85 56836.16 88888.00 2017-06-17 00:53:30.404 168 11507.24 9.80 56836.12 88888.00 2017-06-17 00:53:30.904 168 11507.23 9.76 56836.09 88888.00 2017-06-17 00:53:31.404 168 11507.23 9.75 56835.99 88888.00 2017-06-17 00:53:31.904 168 11507.16 9.74 56836.02 88888.00 2017-06-17 00:53:32.404 168 11507.11 9.75 56835.96 88888.00 2017-06-17 00:53:32.904 168 11507.10 9.68 56835.87 88888.00 2017-06-17 00:53:33.404 168 11507.03 9.67 56835.84 88888.00 2017-06-17 00:53:33.904 168 11506.98 9.66 56835.80 88888.00 2017-06-17 00:53:34.404 168 11506.98 9.68 56835.76 88888.00 2017-06-17 00:53:34.904 168 11506.95 9.62 56835.67 88888.00 2017-06-17 00:53:35.404 168 11506.87 9.55 56835.61 88888.00 2017-06-17 00:53:35.904 168 11506.86 9.48 56835.54 88888.00 2017-06-17 00:53:36.404 168 11506.84 9.42 56835.48 88888.00 2017-06-17 00:53:36.904 168 11506.79 9.39 56835.40 88888.00 2017-06-17 00:53:37.404 168 11506.77 9.32 56835.36 88888.00 2017-06-17 00:53:37.904 168 11506.73 9.34 56835.39 88888.00 2017-06-17 00:53:38.404 168 11506.68 9.31 56835.31 88888.00 2017-06-17 00:53:38.904 168 11506.61 9.27 56835.19 88888.00 2017-06-17 00:53:39.404 168 11506.59 9.22 56835.12 88888.00 2017-06-17 00:53:39.904 168 11506.56 9.18 56835.09 88888.00 2017-06-17 00:53:40.404 168 11506.54 9.18 56835.02 88888.00 2017-06-17 00:53:40.904 168 11506.51 9.17 56834.94 88888.00 2017-06-17 00:53:41.404 168 11506.53 9.12 56834.91 88888.00 2017-06-17 00:53:41.904 168 11506.47 9.08 56834.90 88888.00 2017-06-17 00:53:42.404 168 11506.44 9.06 56834.88 88888.00 2017-06-17 00:53:42.904 168 11506.42 9.02 56834.80 88888.00 2017-06-17 00:53:43.404 168 11506.38 8.99 56834.74 88888.00 2017-06-17 00:53:43.904 168 11506.30 8.98 56834.72 88888.00 2017-06-17 00:53:44.404 168 11506.25 8.94 56834.69 88888.00 2017-06-17 00:53:44.904 168 11506.28 8.87 56834.63 88888.00 2017-06-17 00:53:45.404 168 11506.20 8.85 56834.64 88888.00 2017-06-17 00:53:45.904 168 11506.07 8.86 56834.57 88888.00 2017-06-17 00:53:46.404 168 11506.10 8.84 56834.51 88888.00 2017-06-17 00:53:46.904 168 11506.10 8.78 56834.43 88888.00 2017-06-17 00:53:47.404 168 11506.00 8.74 56834.36 88888.00 2017-06-17 00:53:47.904 168 11505.98 8.74 56834.31 88888.00 2017-06-17 00:53:48.404 168 11505.96 8.70 56834.27 88888.00 2017-06-17 00:53:48.904 168 11505.86 8.63 56834.24 88888.00 2017-06-17 00:53:49.404 168 11505.79 8.58 56834.17 88888.00 2017-06-17 00:53:49.904 168 11505.77 8.54 56834.16 88888.00 2017-06-17 00:53:50.404 168 11505.76 8.53 56834.12 88888.00 2017-06-17 00:53:50.904 168 11505.76 8.49 56834.04 88888.00 2017-06-17 00:53:51.404 168 11505.80 8.46 56833.94 88888.00 2017-06-17 00:53:51.904 168 11505.76 8.43 56833.86 88888.00 2017-06-17 00:53:52.404 168 11505.65 8.39 56833.86 88888.00 2017-06-17 00:53:52.904 168 11505.63 8.34 56833.75 88888.00 2017-06-17 00:53:53.404 168 11505.63 8.31 56833.74 88888.00 2017-06-17 00:53:53.904 168 11505.58 8.25 56833.67 88888.00 2017-06-17 00:53:54.404 168 11505.52 8.22 56833.58 88888.00 2017-06-17 00:53:54.904 168 11505.51 8.18 56833.53 88888.00 2017-06-17 00:53:55.405 168 11505.50 8.11 56833.53 88888.00 2017-06-17 00:53:55.905 168 11505.42 8.11 56833.47 88888.00 2017-06-17 00:53:56.405 168 11505.43 8.05 56833.43 88888.00 2017-06-17 00:53:56.905 168 11505.41 7.99 56833.36 88888.00 2017-06-17 00:53:57.405 168 11505.37 7.97 56833.29 88888.00 2017-06-17 00:53:57.905 168 11505.34 7.91 56833.26 88888.00 2017-06-17 00:53:58.405 168 11505.36 7.84 56833.15 88888.00 2017-06-17 00:53:58.905 168 11505.33 7.78 56833.05 88888.00 2017-06-17 00:53:59.405 168 11505.30 7.77 56833.04 88888.00 2017-06-17 00:53:59.905 168 11505.33 7.68 56833.03 88888.00 2017-06-17 00:54:00.405 168 11505.29 7.64 56833.01 88888.00 2017-06-17 00:54:00.905 168 11505.20 7.61 56833.02 88888.00 2017-06-17 00:54:01.405 168 11505.24 7.58 56833.05 88888.00 2017-06-17 00:54:01.905 168 11505.30 7.57 56833.04 88888.00 2017-06-17 00:54:02.405 168 11505.23 7.51 56832.98 88888.00 2017-06-17 00:54:02.905 168 11505.17 7.45 56832.85 88888.00 2017-06-17 00:54:03.405 168 11505.19 7.41 56832.84 88888.00 2017-06-17 00:54:03.905 168 11505.16 7.39 56832.81 88888.00 2017-06-17 00:54:04.405 168 11505.15 7.35 56832.75 88888.00 2017-06-17 00:54:04.905 168 11505.13 7.31 56832.69 88888.00 2017-06-17 00:54:05.405 168 11505.15 7.25 56832.63 88888.00 2017-06-17 00:54:05.905 168 11505.06 7.22 56832.57 88888.00 2017-06-17 00:54:06.405 168 11505.06 7.20 56832.51 88888.00 2017-06-17 00:54:06.905 168 11505.09 7.14 56832.47 88888.00 2017-06-17 00:54:07.405 168 11505.09 7.04 56832.43 88888.00 2017-06-17 00:54:07.905 168 11505.08 7.02 56832.40 88888.00 2017-06-17 00:54:08.405 168 11505.08 6.97 56832.36 88888.00 2017-06-17 00:54:08.905 168 11505.00 6.89 56832.28 88888.00 2017-06-17 00:54:09.405 168 11505.01 6.87 56832.26 88888.00 2017-06-17 00:54:09.905 168 11505.01 6.81 56832.27 88888.00 2017-06-17 00:54:10.405 168 11505.03 6.76 56832.25 88888.00 2017-06-17 00:54:10.905 168 11505.00 6.76 56832.20 88888.00 2017-06-17 00:54:11.405 168 11505.05 6.71 56832.20 88888.00 2017-06-17 00:54:11.905 168 11505.09 6.67 56832.15 88888.00 2017-06-17 00:54:12.405 168 11505.05 6.62 56832.11 88888.00 2017-06-17 00:54:12.905 168 11505.01 6.59 56832.10 88888.00 2017-06-17 00:54:13.405 168 11505.03 6.57 56832.04 88888.00 2017-06-17 00:54:13.905 168 11505.00 6.54 56831.98 88888.00 2017-06-17 00:54:14.405 168 11505.00 6.50 56831.92 88888.00 2017-06-17 00:54:14.905 168 11504.95 6.46 56831.82 88888.00 2017-06-17 00:54:15.405 168 11504.96 6.36 56831.80 88888.00 2017-06-17 00:54:15.905 168 11504.95 6.30 56831.80 88888.00 2017-06-17 00:54:16.405 168 11504.93 6.30 56831.70 88888.00 2017-06-17 00:54:16.905 168 11504.99 6.20 56831.62 88888.00 2017-06-17 00:54:17.405 168 11505.02 6.16 56831.59 88888.00 2017-06-17 00:54:17.905 168 11504.95 6.13 56831.55 88888.00 2017-06-17 00:54:18.405 168 11504.92 6.06 56831.51 88888.00 2017-06-17 00:54:18.905 168 11504.95 6.01 56831.43 88888.00 2017-06-17 00:54:19.405 168 11504.94 5.95 56831.38 88888.00 2017-06-17 00:54:19.905 168 11504.93 5.93 56831.36 88888.00 2017-06-17 00:54:20.405 168 11504.92 5.89 56831.33 88888.00 2017-06-17 00:54:20.905 168 11504.89 5.82 56831.30 88888.00 2017-06-17 00:54:21.405 168 11504.87 5.74 56831.28 88888.00 2017-06-17 00:54:21.905 168 11504.95 5.68 56831.25 88888.00 2017-06-17 00:54:22.405 168 11504.96 5.61 56831.24 88888.00 2017-06-17 00:54:22.905 168 11504.88 5.57 56831.22 88888.00 2017-06-17 00:54:23.405 168 11504.90 5.53 56831.17 88888.00 2017-06-17 00:54:23.905 168 11504.93 5.48 56831.21 88888.00 2017-06-17 00:54:24.405 168 11504.90 5.44 56831.21 88888.00 2017-06-17 00:54:24.905 168 11504.89 5.46 56831.25 88888.00 2017-06-17 00:54:25.405 168 11504.89 5.45 56831.25 88888.00 2017-06-17 00:54:25.905 168 11504.89 5.39 56831.21 88888.00 2017-06-17 00:54:26.405 168 11504.90 5.30 56831.17 88888.00 2017-06-17 00:54:26.905 168 11504.90 5.26 56831.21 88888.00 2017-06-17 00:54:27.405 168 11504.90 5.23 56831.21 88888.00 2017-06-17 00:54:27.905 168 11504.88 5.18 56831.16 88888.00 2017-06-17 00:54:28.405 168 11504.92 5.12 56831.18 88888.00 2017-06-17 00:54:28.905 168 11504.94 5.05 56831.12 88888.00 2017-06-17 00:54:29.405 168 11504.93 4.97 56831.08 88888.00 2017-06-17 00:54:29.905 168 11504.98 4.91 56831.10 88888.00 2017-06-17 00:54:30.405 168 11505.06 4.89 56831.05 88888.00 2017-06-17 00:54:30.905 168 11505.05 4.85 56831.04 88888.00 2017-06-17 00:54:31.405 168 11504.96 4.77 56831.03 88888.00 2017-06-17 00:54:31.905 168 11504.95 4.72 56830.99 88888.00 2017-06-17 00:54:32.405 168 11505.00 4.68 56830.91 88888.00 2017-06-17 00:54:32.905 168 11504.95 4.64 56830.85 88888.00 2017-06-17 00:54:33.405 168 11504.99 4.57 56830.86 88888.00 2017-06-17 00:54:33.905 168 11505.06 4.51 56830.91 88888.00 2017-06-17 00:54:34.405 168 11505.08 4.44 56830.89 88888.00 2017-06-17 00:54:34.905 168 11505.06 4.43 56830.85 88888.00 2017-06-17 00:54:35.405 168 11505.10 4.43 56830.77 88888.00 2017-06-17 00:54:35.905 168 11505.12 4.36 56830.73 88888.00 2017-06-17 00:54:36.405 168 11505.13 4.35 56830.73 88888.00 2017-06-17 00:54:36.905 168 11505.13 4.31 56830.71 88888.00 2017-06-17 00:54:37.405 168 11505.22 4.23 56830.70 88888.00 2017-06-17 00:54:37.905 168 11505.21 4.18 56830.66 88888.00 2017-06-17 00:54:38.405 168 11505.17 4.15 56830.60 88888.00 2017-06-17 00:54:38.905 168 11505.20 4.09 56830.61 88888.00 2017-06-17 00:54:39.405 168 11505.21 4.04 56830.56 88888.00 2017-06-17 00:54:39.905 168 11505.21 3.96 56830.52 88888.00 2017-06-17 00:54:40.405 168 11505.26 3.91 56830.51 88888.00 2017-06-17 00:54:40.905 168 11505.28 3.85 56830.54 88888.00 2017-06-17 00:54:41.405 168 11505.29 3.82 56830.54 88888.00 2017-06-17 00:54:41.905 168 11505.28 3.78 56830.51 88888.00 2017-06-17 00:54:42.405 168 11505.34 3.70 56830.41 88888.00 2017-06-17 00:54:42.905 168 11505.36 3.63 56830.38 88888.00 2017-06-17 00:54:43.405 168 11505.34 3.57 56830.40 88888.00 2017-06-17 00:54:43.905 168 11505.40 3.53 56830.40 88888.00 2017-06-17 00:54:44.405 168 11505.43 3.49 56830.37 88888.00 2017-06-17 00:54:44.905 168 11505.37 3.40 56830.34 88888.00 2017-06-17 00:54:45.405 168 11505.41 3.30 56830.31 88888.00 2017-06-17 00:54:45.905 168 11505.48 3.22 56830.27 88888.00 2017-06-17 00:54:46.405 168 11505.47 3.19 56830.24 88888.00 2017-06-17 00:54:46.905 168 11505.45 3.12 56830.21 88888.00 2017-06-17 00:54:47.405 168 11505.56 3.06 56830.18 88888.00 2017-06-17 00:54:47.905 168 11505.61 3.00 56830.21 88888.00 2017-06-17 00:54:48.405 168 11505.54 2.96 56830.16 88888.00 2017-06-17 00:54:48.905 168 11505.54 2.92 56830.07 88888.00 2017-06-17 00:54:49.405 168 11505.55 2.88 56830.05 88888.00 2017-06-17 00:54:49.905 168 11505.57 2.82 56830.06 88888.00 2017-06-17 00:54:50.405 168 11505.65 2.75 56830.06 88888.00 2017-06-17 00:54:50.905 168 11505.70 2.68 56830.07 88888.00 2017-06-17 00:54:51.405 168 11505.72 2.62 56830.12 88888.00 2017-06-17 00:54:51.905 168 11505.72 2.55 56830.11 88888.00 2017-06-17 00:54:52.405 168 11505.72 2.47 56830.12 88888.00 2017-06-17 00:54:52.905 168 11505.75 2.39 56830.08 88888.00 2017-06-17 00:54:53.405 168 11505.71 2.35 56830.07 88888.00 2017-06-17 00:54:53.905 168 11505.72 2.28 56830.07 88888.00 2017-06-17 00:54:54.405 168 11505.72 2.19 56830.08 88888.00 2017-06-17 00:54:54.905 168 11505.70 2.13 56830.08 88888.00 2017-06-17 00:54:55.405 168 11505.72 2.10 56830.06 88888.00 2017-06-17 00:54:55.905 168 11505.77 2.05 56830.02 88888.00 2017-06-17 00:54:56.405 168 11505.76 1.98 56829.99 88888.00 2017-06-17 00:54:56.905 168 11505.70 1.93 56829.97 88888.00 2017-06-17 00:54:57.405 168 11505.76 1.86 56829.94 88888.00 2017-06-17 00:54:57.905 168 11505.80 1.73 56829.95 88888.00 2017-06-17 00:54:58.405 168 11505.79 1.69 56830.00 88888.00 2017-06-17 00:54:58.905 168 11505.79 1.67 56829.99 88888.00 2017-06-17 00:54:59.405 168 11505.89 1.64 56829.99 88888.00 2017-06-17 00:54:59.905 168 11505.90 1.60 56830.01 88888.00 2017-06-17 00:55:00.405 168 11505.86 1.58 56830.08 88888.00 2017-06-17 00:55:00.905 168 11505.93 1.50 56830.08 88888.00 2017-06-17 00:55:01.405 168 11505.98 1.43 56830.05 88888.00 2017-06-17 00:55:01.905 168 11506.00 1.39 56829.97 88888.00 2017-06-17 00:55:02.405 168 11505.97 1.35 56829.97 88888.00 2017-06-17 00:55:02.905 168 11506.01 1.25 56829.99 88888.00 2017-06-17 00:55:03.405 168 11506.05 1.19 56830.01 88888.00 2017-06-17 00:55:03.905 168 11506.04 1.16 56830.05 88888.00 2017-06-17 00:55:04.405 168 11506.10 1.12 56830.07 88888.00 2017-06-17 00:55:04.905 168 11506.17 1.04 56830.15 88888.00 2017-06-17 00:55:05.405 168 11506.15 0.99 56830.20 88888.00 2017-06-17 00:55:05.905 168 11506.24 0.96 56830.22 88888.00 2017-06-17 00:55:06.405 168 11506.31 0.89 56830.25 88888.00 2017-06-17 00:55:06.905 168 11506.37 0.82 56830.28 88888.00 2017-06-17 00:55:07.405 168 11506.40 0.76 56830.32 88888.00 2017-06-17 00:55:07.905 168 11506.45 0.70 56830.37 88888.00 2017-06-17 00:55:08.405 168 11506.46 0.65 56830.42 88888.00 2017-06-17 00:55:08.905 168 11506.47 0.61 56830.45 88888.00 2017-06-17 00:55:09.405 168 11506.54 0.54 56830.54 88888.00 2017-06-17 00:55:09.905 168 11506.63 0.51 56830.58 88888.00 2017-06-17 00:55:10.405 168 11506.61 0.45 56830.64 88888.00 2017-06-17 00:55:10.905 168 11506.67 0.42 56830.73 88888.00 2017-06-17 00:55:11.405 168 11506.73 0.37 56830.77 88888.00 2017-06-17 00:55:11.905 168 11506.73 0.35 56830.82 88888.00 2017-06-17 00:55:12.405 168 11506.75 0.31 56830.92 88888.00 2017-06-17 00:55:12.905 168 11506.81 0.24 56831.04 88888.00 2017-06-17 00:55:13.405 168 11506.83 0.23 56831.11 88888.00 2017-06-17 00:55:13.905 168 11506.81 0.20 56831.18 88888.00 2017-06-17 00:55:14.405 168 11506.83 0.16 56831.27 88888.00 2017-06-17 00:55:14.905 168 11506.91 0.10 56831.33 88888.00 2017-06-17 00:55:15.405 168 11506.96 0.06 56831.35 88888.00 2017-06-17 00:55:15.905 168 11507.03 0.02 56831.44 88888.00 2017-06-17 00:55:16.405 168 11507.05 -0.00 56831.63 88888.00 2017-06-17 00:55:16.905 168 11507.05 -0.08 56831.75 88888.00 2017-06-17 00:55:17.405 168 11507.04 -0.13 56831.92 88888.00 2017-06-17 00:55:17.905 168 11507.07 -0.13 56832.05 88888.00 2017-06-17 00:55:18.405 168 11507.11 -0.18 56832.13 88888.00 2017-06-17 00:55:18.905 168 11507.10 -0.21 56832.28 88888.00 2017-06-17 00:55:19.405 168 11507.17 -0.20 56832.39 88888.00 2017-06-17 00:55:19.905 168 11507.31 -0.23 56832.50 88888.00 2017-06-17 00:55:20.405 168 11507.29 -0.27 56832.60 88888.00 2017-06-17 00:55:20.905 168 11507.31 -0.26 56832.72 88888.00 2017-06-17 00:55:21.405 168 11507.37 -0.25 56832.85 88888.00 2017-06-17 00:55:21.905 168 11507.44 -0.26 56833.01 88888.00 2017-06-17 00:55:22.405 168 11507.43 -0.25 56833.10 88888.00 2017-06-17 00:55:22.905 168 11507.45 -0.26 56833.28 88888.00 2017-06-17 00:55:23.405 168 11507.47 -0.26 56833.42 88888.00 2017-06-17 00:55:23.905 168 11507.53 -0.26 56833.50 88888.00 2017-06-17 00:55:24.405 168 11507.58 -0.28 56833.65 88888.00 2017-06-17 00:55:24.905 168 11507.64 -0.30 56833.79 88888.00 2017-06-17 00:55:25.405 168 11507.67 -0.37 56833.90 88888.00 2017-06-17 00:55:25.905 168 11507.64 -0.35 56833.98 88888.00 2017-06-17 00:55:26.405 168 11507.72 -0.38 56834.10 88888.00 2017-06-17 00:55:26.905 168 11507.73 -0.42 56834.20 88888.00 2017-06-17 00:55:27.405 168 11507.73 -0.40 56834.30 88888.00 2017-06-17 00:55:27.905 168 11507.76 -0.42 56834.42 88888.00 2017-06-17 00:55:28.405 168 11507.83 -0.44 56834.52 88888.00 2017-06-17 00:55:28.905 168 11507.81 -0.45 56834.64 88888.00 2017-06-17 00:55:29.405 168 11507.80 -0.46 56834.81 88888.00 2017-06-17 00:55:29.905 168 11507.87 -0.53 56834.96 88888.00 2017-06-17 00:55:30.405 168 11507.87 -0.54 56835.08 88888.00 2017-06-17 00:55:30.905 168 11507.85 -0.57 56835.22 88888.00 2017-06-17 00:55:31.405 168 11507.94 -0.58 56835.33 88888.00 2017-06-17 00:55:31.905 168 11507.98 -0.55 56835.44 88888.00 2017-06-17 00:55:32.405 168 11507.98 -0.55 56835.55 88888.00 2017-06-17 00:55:32.905 168 11508.00 -0.57 56835.66 88888.00 2017-06-17 00:55:33.405 168 11508.08 -0.61 56835.83 88888.00 2017-06-17 00:55:33.905 168 11508.06 -0.61 56835.97 88888.00 2017-06-17 00:55:34.405 168 11508.09 -0.58 56836.06 88888.00 2017-06-17 00:55:34.905 168 11508.19 -0.60 56836.13 88888.00 2017-06-17 00:55:35.405 168 11508.19 -0.64 56836.28 88888.00 2017-06-17 00:55:35.905 168 11508.22 -0.67 56836.41 88888.00 2017-06-17 00:55:36.405 168 11508.28 -0.65 56836.51 88888.00 2017-06-17 00:55:36.905 168 11508.34 -0.64 56836.64 88888.00 2017-06-17 00:55:37.405 168 11508.30 -0.67 56836.75 88888.00 2017-06-17 00:55:37.905 168 11508.35 -0.71 56836.87 88888.00 2017-06-17 00:55:38.405 168 11508.48 -0.69 56836.98 88888.00 2017-06-17 00:55:38.905 168 11508.50 -0.66 56837.02 88888.00 2017-06-17 00:55:39.405 168 11508.56 -0.66 56837.17 88888.00 2017-06-17 00:55:39.905 168 11508.61 -0.66 56837.27 88888.00 2017-06-17 00:55:40.405 168 11508.61 -0.68 56837.35 88888.00 2017-06-17 00:55:40.905 168 11508.61 -0.67 56837.51 88888.00 2017-06-17 00:55:41.405 168 11508.68 -0.65 56837.67 88888.00 2017-06-17 00:55:41.905 168 11508.74 -0.67 56837.79 88888.00 2017-06-17 00:55:42.405 168 11508.78 -0.67 56837.89 88888.00 2017-06-17 00:55:42.905 168 11508.78 -0.67 56838.01 88888.00 2017-06-17 00:55:43.405 168 11508.90 -0.68 56838.09 88888.00 2017-06-17 00:55:43.905 168 11508.93 -0.69 56838.22 88888.00 2017-06-17 00:55:44.405 168 11508.92 -0.71 56838.27 88888.00 2017-06-17 00:55:44.905 168 11508.99 -0.69 56838.36 88888.00 2017-06-17 00:55:45.406 168 11509.04 -0.65 56838.48 88888.00 2017-06-17 00:55:45.906 168 11509.11 -0.65 56838.55 88888.00 2017-06-17 00:55:46.406 168 11509.20 -0.64 56838.61 88888.00 2017-06-17 00:55:46.906 168 11509.24 -0.66 56838.69 88888.00 2017-06-17 00:55:47.406 168 11509.25 -0.64 56838.75 88888.00 2017-06-17 00:55:47.906 168 11509.29 -0.66 56838.85 88888.00 2017-06-17 00:55:48.406 168 11509.36 -0.69 56838.99 88888.00 2017-06-17 00:55:48.906 168 11509.37 -0.61 56839.08 88888.00 2017-06-17 00:55:49.406 168 11509.45 -0.60 56839.19 88888.00 2017-06-17 00:55:49.906 168 11509.51 -0.59 56839.24 88888.00 2017-06-17 00:55:50.406 168 11509.59 -0.64 56839.37 88888.00 2017-06-17 00:55:50.906 168 11509.61 -0.65 56839.47 88888.00 2017-06-17 00:55:51.406 168 11509.61 -0.61 56839.55 88888.00 2017-06-17 00:55:51.906 168 11509.68 -0.59 56839.62 88888.00 2017-06-17 00:55:52.406 168 11509.68 -0.59 56839.74 88888.00 2017-06-17 00:55:52.906 168 11509.72 -0.54 56839.79 88888.00 2017-06-17 00:55:53.406 168 11509.79 -0.54 56839.91 88888.00 2017-06-17 00:55:53.906 168 11509.85 -0.54 56840.06 88888.00 2017-06-17 00:55:54.406 168 11509.87 -0.54 56840.15 88888.00 2017-06-17 00:55:54.906 168 11509.92 -0.53 56840.22 88888.00 2017-06-17 00:55:55.406 168 11510.00 -0.49 56840.34 88888.00 2017-06-17 00:55:55.906 168 11510.06 -0.49 56840.40 88888.00 2017-06-17 00:55:56.406 168 11510.03 -0.49 56840.46 88888.00 2017-06-17 00:55:56.906 168 11510.07 -0.52 56840.56 88888.00 2017-06-17 00:55:57.406 168 11510.09 -0.53 56840.61 88888.00 2017-06-17 00:55:57.906 168 11510.11 -0.52 56840.72 88888.00 2017-06-17 00:55:58.406 168 11510.16 -0.48 56840.80 88888.00 2017-06-17 00:55:58.906 168 11510.23 -0.49 56840.92 88888.00 2017-06-17 00:55:59.406 168 11510.27 -0.45 56841.03 88888.00 2017-06-17 00:55:59.906 168 11510.30 -0.35 56841.13 88888.00 2017-06-17 00:56:00.406 168 11510.37 -0.30 56841.23 88888.00 2017-06-17 00:56:00.906 168 11510.38 -0.32 56841.33 88888.00 2017-06-17 00:56:01.406 168 11510.37 -0.38 56841.39 88888.00 2017-06-17 00:56:01.906 168 11510.42 -0.38 56841.46 88888.00 2017-06-17 00:56:02.406 168 11510.51 -0.40 56841.56 88888.00 2017-06-17 00:56:02.906 168 11510.54 -0.40 56841.67 88888.00 2017-06-17 00:56:03.406 168 11510.52 -0.37 56841.75 88888.00 2017-06-17 00:56:03.906 168 11510.57 -0.38 56841.80 88888.00 2017-06-17 00:56:04.406 168 11510.62 -0.35 56841.83 88888.00 2017-06-17 00:56:04.906 168 11510.62 -0.30 56841.89 88888.00 2017-06-17 00:56:05.406 168 11510.71 -0.28 56842.03 88888.00 2017-06-17 00:56:05.906 168 11510.75 -0.30 56842.10 88888.00 2017-06-17 00:56:06.406 168 11510.68 -0.26 56842.16 88888.00 2017-06-17 00:56:06.906 168 11510.75 -0.26 56842.27 88888.00 2017-06-17 00:56:07.406 168 11510.80 -0.27 56842.38 88888.00 2017-06-17 00:56:07.906 168 11510.79 -0.25 56842.47 88888.00 2017-06-17 00:56:08.406 168 11510.83 -0.21 56842.53 88888.00 2017-06-17 00:56:08.906 168 11510.87 -0.25 56842.67 88888.00 2017-06-17 00:56:09.406 168 11510.92 -0.19 56842.73 88888.00 2017-06-17 00:56:09.906 168 11510.91 -0.21 56842.82 88888.00 2017-06-17 00:56:10.406 168 11510.96 -0.25 56842.87 88888.00 2017-06-17 00:56:10.906 168 11510.97 -0.24 56842.91 88888.00 2017-06-17 00:56:11.406 168 11510.97 -0.21 56843.05 88888.00 2017-06-17 00:56:11.906 168 11511.01 -0.18 56843.14 88888.00 2017-06-17 00:56:12.406 168 11511.11 -0.15 56843.22 88888.00 2017-06-17 00:56:12.906 168 11511.14 -0.17 56843.32 88888.00 2017-06-17 00:56:13.406 168 11511.15 -0.11 56843.41 88888.00 2017-06-17 00:56:13.906 168 11511.24 -0.05 56843.48 88888.00 2017-06-17 00:56:14.406 168 11511.29 0.02 56843.59 88888.00 2017-06-17 00:56:14.906 168 11511.31 0.08 56843.69 88888.00 2017-06-17 00:56:15.406 168 11511.34 0.10 56843.76 88888.00 2017-06-17 00:56:15.906 168 11511.40 0.11 56843.89 88888.00 2017-06-17 00:56:16.406 168 11511.39 0.13 56843.95 88888.00 2017-06-17 00:56:16.906 168 11511.40 0.21 56843.99 88888.00 2017-06-17 00:56:17.406 168 11511.49 0.24 56844.04 88888.00 2017-06-17 00:56:17.906 168 11511.53 0.28 56844.14 88888.00 2017-06-17 00:56:18.406 168 11511.55 0.36 56844.32 88888.00 2017-06-17 00:56:18.906 168 11511.69 0.40 56844.43 88888.00 2017-06-17 00:56:19.406 168 11511.73 0.42 56844.47 88888.00 2017-06-17 00:56:19.906 168 11511.71 0.45 56844.57 88888.00 2017-06-17 00:56:20.406 168 11511.76 0.49 56844.60 88888.00 2017-06-17 00:56:20.906 168 11511.89 0.49 56844.75 88888.00 2017-06-17 00:56:21.406 168 11511.89 0.51 56844.83 88888.00 2017-06-17 00:56:21.906 168 11511.93 0.58 56844.94 88888.00 2017-06-17 00:56:22.406 168 11512.00 0.58 56845.07 88888.00 2017-06-17 00:56:22.906 168 11512.02 0.64 56845.11 88888.00 2017-06-17 00:56:23.406 168 11512.09 0.69 56845.21 88888.00 2017-06-17 00:56:23.906 168 11512.12 0.74 56845.28 88888.00 2017-06-17 00:56:24.406 168 11512.17 0.69 56845.34 88888.00 2017-06-17 00:56:24.906 168 11512.18 0.70 56845.40 88888.00 2017-06-17 00:56:25.406 168 11512.23 0.74 56845.48 88888.00 2017-06-17 00:56:25.906 168 11512.25 0.74 56845.52 88888.00 2017-06-17 00:56:26.406 168 11512.26 0.76 56845.61 88888.00 2017-06-17 00:56:26.906 168 11512.33 0.82 56845.68 88888.00 2017-06-17 00:56:27.406 168 11512.43 0.83 56845.75 88888.00 2017-06-17 00:56:27.906 168 11512.39 0.84 56845.82 88888.00 2017-06-17 00:56:28.406 168 11512.40 0.86 56845.91 88888.00 2017-06-17 00:56:28.906 168 11512.45 0.89 56845.99 88888.00 2017-06-17 00:56:29.406 168 11512.53 0.95 56846.00 88888.00 2017-06-17 00:56:29.906 168 11512.54 0.94 56846.01 88888.00 2017-06-17 00:56:30.406 168 11512.59 0.94 56846.06 88888.00 2017-06-17 00:56:30.906 168 11512.66 0.94 56846.13 88888.00 2017-06-17 00:56:31.406 168 11512.70 0.96 56846.22 88888.00 2017-06-17 00:56:31.906 168 11512.68 0.98 56846.26 88888.00 2017-06-17 00:56:32.406 168 11512.70 1.05 56846.30 88888.00 2017-06-17 00:56:32.906 168 11512.73 1.06 56846.38 88888.00 2017-06-17 00:56:33.406 168 11512.74 1.11 56846.46 88888.00 2017-06-17 00:56:33.906 168 11512.79 1.11 56846.46 88888.00 2017-06-17 00:56:34.406 168 11512.86 1.12 56846.52 88888.00 2017-06-17 00:56:34.906 168 11512.88 1.15 56846.57 88888.00 2017-06-17 00:56:35.406 168 11512.89 1.18 56846.64 88888.00 2017-06-17 00:56:35.906 168 11512.95 1.20 56846.75 88888.00 2017-06-17 00:56:36.406 168 11512.98 1.22 56846.81 88888.00 2017-06-17 00:56:36.906 168 11512.99 1.25 56846.84 88888.00 2017-06-17 00:56:37.406 168 11513.06 1.24 56846.88 88888.00 2017-06-17 00:56:37.906 168 11513.15 1.28 56846.90 88888.00 2017-06-17 00:56:38.406 168 11513.15 1.36 56846.97 88888.00 2017-06-17 00:56:38.906 168 11513.16 1.42 56847.09 88888.00 2017-06-17 00:56:39.406 168 11513.19 1.43 56847.14 88888.00 2017-06-17 00:56:39.906 168 11513.19 1.44 56847.17 88888.00 2017-06-17 00:56:40.406 168 11513.23 1.47 56847.26 88888.00 2017-06-17 00:56:40.906 168 11513.28 1.52 56847.35 88888.00 2017-06-17 00:56:41.406 168 11513.34 1.54 56847.38 88888.00 2017-06-17 00:56:41.906 168 11513.34 1.59 56847.44 88888.00 2017-06-17 00:56:42.406 168 11513.41 1.67 56847.53 88888.00 2017-06-17 00:56:42.906 168 11513.40 1.70 56847.57 88888.00 2017-06-17 00:56:43.406 168 11513.39 1.72 56847.67 88888.00 2017-06-17 00:56:43.906 168 11513.46 1.77 56847.73 88888.00 2017-06-17 00:56:44.406 168 11513.56 1.81 56847.78 88888.00 2017-06-17 00:56:44.906 168 11513.54 1.86 56847.81 88888.00 2017-06-17 00:56:45.406 168 11513.55 1.92 56847.86 88888.00 2017-06-17 00:56:45.906 168 11513.61 1.94 56847.97 88888.00 2017-06-17 00:56:46.406 168 11513.64 1.96 56848.04 88888.00 2017-06-17 00:56:46.906 168 11513.67 1.99 56848.13 88888.00 2017-06-17 00:56:47.406 168 11513.75 2.01 56848.19 88888.00 2017-06-17 00:56:47.906 168 11513.81 2.06 56848.23 88888.00 2017-06-17 00:56:48.406 168 11513.76 2.12 56848.26 88888.00 2017-06-17 00:56:48.906 168 11513.79 2.14 56848.36 88888.00 2017-06-17 00:56:49.406 168 11513.92 2.15 56848.49 88888.00 2017-06-17 00:56:49.906 168 11513.95 2.17 56848.54 88888.00 2017-06-17 00:56:50.406 168 11513.95 2.19 56848.57 88888.00 2017-06-17 00:56:50.906 168 11513.95 2.21 56848.58 88888.00 2017-06-17 00:56:51.406 168 11514.02 2.24 56848.63 88888.00 2017-06-17 00:56:51.906 168 11514.00 2.25 56848.70 88888.00 2017-06-17 00:56:52.406 168 11514.04 2.26 56848.81 88888.00 2017-06-17 00:56:52.906 168 11514.11 2.31 56848.90 88888.00 2017-06-17 00:56:53.406 168 11514.12 2.34 56848.94 88888.00 2017-06-17 00:56:53.906 168 11514.14 2.39 56848.98 88888.00 2017-06-17 00:56:54.406 168 11514.21 2.49 56849.03 88888.00 2017-06-17 00:56:54.906 168 11514.24 2.51 56849.06 88888.00 2017-06-17 00:56:55.406 168 11514.28 2.56 56849.11 88888.00 2017-06-17 00:56:55.906 168 11514.25 2.61 56849.15 88888.00 2017-06-17 00:56:56.406 168 11514.32 2.65 56849.19 88888.00 2017-06-17 00:56:56.906 168 11514.35 2.67 56849.19 88888.00 2017-06-17 00:56:57.406 168 11514.41 2.74 56849.21 88888.00 2017-06-17 00:56:57.906 168 11514.44 2.80 56849.21 88888.00 2017-06-17 00:56:58.406 168 11514.46 2.85 56849.22 88888.00 2017-06-17 00:56:58.906 168 11514.51 2.86 56849.32 88888.00 2017-06-17 00:56:59.406 168 11514.58 2.86 56849.38 88888.00 2017-06-17 00:56:59.906 168 11514.62 2.89 56849.39 88888.00 2017-06-17 00:57:00.406 168 11514.64 2.92 56849.38 88888.00 2017-06-17 00:57:00.906 168 11514.74 2.95 56849.40 88888.00 2017-06-17 00:57:01.406 168 11514.78 2.96 56849.41 88888.00 2017-06-17 00:57:01.906 168 11514.74 3.00 56849.40 88888.00 2017-06-17 00:57:02.406 168 11514.78 3.06 56849.40 88888.00 2017-06-17 00:57:02.906 168 11514.82 3.09 56849.38 88888.00 2017-06-17 00:57:03.406 168 11514.90 3.10 56849.35 88888.00 2017-06-17 00:57:03.906 168 11514.94 3.14 56849.31 88888.00 2017-06-17 00:57:04.406 168 11514.96 3.15 56849.28 88888.00 2017-06-17 00:57:04.906 168 11515.01 3.19 56849.27 88888.00 2017-06-17 00:57:05.406 168 11515.04 3.24 56849.28 88888.00 2017-06-17 00:57:05.906 168 11515.06 3.26 56849.35 88888.00 2017-06-17 00:57:06.406 168 11515.15 3.28 56849.43 88888.00 2017-06-17 00:57:06.906 168 11515.17 3.33 56849.39 88888.00 2017-06-17 00:57:07.406 168 11515.10 3.40 56849.40 88888.00 2017-06-17 00:57:07.906 168 11515.17 3.40 56849.38 88888.00 2017-06-17 00:57:08.406 168 11515.27 3.43 56849.34 88888.00 2017-06-17 00:57:08.906 168 11515.22 3.49 56849.40 88888.00 2017-06-17 00:57:09.406 168 11515.24 3.53 56849.44 88888.00 2017-06-17 00:57:09.906 168 11515.25 3.58 56849.48 88888.00 2017-06-17 00:57:10.406 168 11515.29 3.60 56849.48 88888.00 2017-06-17 00:57:10.906 168 11515.34 3.61 56849.46 88888.00 2017-06-17 00:57:11.406 168 11515.39 3.68 56849.43 88888.00 2017-06-17 00:57:11.906 168 11515.37 3.75 56849.45 88888.00 2017-06-17 00:57:12.406 168 11515.41 3.75 56849.47 88888.00 2017-06-17 00:57:12.906 168 11515.48 3.83 56849.54 88888.00 2017-06-17 00:57:13.406 168 11515.49 3.88 56849.52 88888.00 2017-06-17 00:57:13.906 168 11515.50 3.90 56849.57 88888.00 2017-06-17 00:57:14.406 168 11515.50 3.94 56849.65 88888.00 2017-06-17 00:57:14.906 168 11515.55 3.95 56849.70 88888.00 2017-06-17 00:57:15.406 168 11515.56 3.91 56849.72 88888.00 2017-06-17 00:57:15.906 168 11515.58 3.97 56849.67 88888.00 2017-06-17 00:57:16.406 168 11515.64 4.04 56849.69 88888.00 2017-06-17 00:57:16.906 168 11515.67 4.03 56849.67 88888.00 2017-06-17 00:57:17.406 168 11515.67 4.07 56849.66 88888.00 2017-06-17 00:57:17.906 168 11515.69 4.10 56849.65 88888.00 2017-06-17 00:57:18.406 168 11515.74 4.11 56849.69 88888.00 2017-06-17 00:57:18.906 168 11515.71 4.16 56849.67 88888.00 2017-06-17 00:57:19.406 168 11515.76 4.19 56849.65 88888.00 2017-06-17 00:57:19.906 168 11515.91 4.18 56849.67 88888.00 2017-06-17 00:57:20.406 168 11515.92 4.23 56849.69 88888.00 2017-06-17 00:57:20.906 168 11515.92 4.26 56849.69 88888.00 2017-06-17 00:57:21.406 168 11515.97 4.30 56849.70 88888.00 2017-06-17 00:57:21.906 168 11516.05 4.36 56849.72 88888.00 2017-06-17 00:57:22.406 168 11516.04 4.38 56849.74 88888.00 2017-06-17 00:57:22.906 168 11516.06 4.43 56849.77 88888.00 2017-06-17 00:57:23.406 168 11516.19 4.45 56849.76 88888.00 2017-06-17 00:57:23.906 168 11516.17 4.48 56849.78 88888.00 2017-06-17 00:57:24.406 168 11516.15 4.55 56849.78 88888.00 2017-06-17 00:57:24.906 168 11516.24 4.60 56849.84 88888.00 2017-06-17 00:57:25.407 168 11516.27 4.65 56849.85 88888.00 2017-06-17 00:57:25.907 168 11516.29 4.69 56849.88 88888.00 2017-06-17 00:57:26.407 168 11516.35 4.72 56849.92 88888.00 2017-06-17 00:57:26.907 168 11516.39 4.71 56849.93 88888.00 2017-06-17 00:57:27.407 168 11516.36 4.75 56849.91 88888.00 2017-06-17 00:57:27.907 168 11516.42 4.79 56849.91 88888.00 2017-06-17 00:57:28.407 168 11516.47 4.80 56849.91 88888.00 2017-06-17 00:57:28.907 168 11516.49 4.82 56849.88 88888.00 2017-06-17 00:57:29.407 168 11516.54 4.86 56849.89 88888.00 2017-06-17 00:57:29.907 168 11516.61 4.89 56849.90 88888.00 2017-06-17 00:57:30.407 168 11516.60 4.91 56849.88 88888.00 2017-06-17 00:57:30.907 168 11516.63 4.93 56849.92 88888.00 2017-06-17 00:57:31.407 168 11516.69 4.96 56849.93 88888.00 2017-06-17 00:57:31.907 168 11516.74 4.98 56849.96 88888.00 2017-06-17 00:57:32.407 168 11516.70 4.97 56849.96 88888.00 2017-06-17 00:57:32.907 168 11516.73 5.02 56849.96 88888.00 2017-06-17 00:57:33.407 168 11516.78 5.10 56849.93 88888.00 2017-06-17 00:57:33.907 168 11516.75 5.19 56849.96 88888.00 2017-06-17 00:57:34.407 168 11516.80 5.25 56849.97 88888.00 2017-06-17 00:57:34.907 168 11516.85 5.27 56849.97 88888.00 2017-06-17 00:57:35.407 168 11516.91 5.30 56850.02 88888.00 2017-06-17 00:57:35.907 168 11516.91 5.32 56850.02 88888.00 2017-06-17 00:57:36.407 168 11516.98 5.35 56850.01 88888.00 2017-06-17 00:57:36.907 168 11517.03 5.40 56850.03 88888.00 2017-06-17 00:57:37.407 168 11517.04 5.41 56849.99 88888.00 2017-06-17 00:57:37.907 168 11517.05 5.40 56849.99 88888.00 2017-06-17 00:57:38.407 168 11517.15 5.43 56850.02 88888.00 2017-06-17 00:57:38.907 168 11517.18 5.46 56850.01 88888.00 2017-06-17 00:57:39.407 168 11517.22 5.52 56850.02 88888.00 2017-06-17 00:57:39.907 168 11517.30 5.59 56850.06 88888.00 2017-06-17 00:57:40.407 168 11517.35 5.61 56850.04 88888.00 2017-06-17 00:57:40.907 168 11517.35 5.62 56850.04 88888.00 2017-06-17 00:57:41.407 168 11517.38 5.64 56850.08 88888.00 2017-06-17 00:57:41.907 168 11517.46 5.69 56850.08 88888.00 2017-06-17 00:57:42.407 168 11517.46 5.72 56850.05 88888.00 2017-06-17 00:57:42.907 168 11517.51 5.74 56850.09 88888.00 2017-06-17 00:57:43.407 168 11517.56 5.74 56850.11 88888.00 2017-06-17 00:57:43.907 168 11517.57 5.80 56850.15 88888.00 2017-06-17 00:57:44.407 168 11517.60 5.81 56850.11 88888.00 2017-06-17 00:57:44.907 168 11517.68 5.80 56850.11 88888.00 2017-06-17 00:57:45.407 168 11517.75 5.74 56850.14 88888.00 2017-06-17 00:57:45.907 168 11517.74 5.78 56850.12 88888.00 2017-06-17 00:57:46.407 168 11517.78 5.85 56850.10 88888.00 2017-06-17 00:57:46.907 168 11517.94 5.87 56850.11 88888.00 2017-06-17 00:57:47.407 168 11518.02 5.86 56850.12 88888.00 2017-06-17 00:57:47.907 168 11518.01 5.96 56850.11 88888.00 2017-06-17 00:57:48.407 168 11518.07 6.06 56850.06 88888.00 2017-06-17 00:57:48.907 168 11518.19 6.06 56850.03 88888.00 2017-06-17 00:57:49.407 168 11518.21 6.11 56850.05 88888.00 2017-06-17 00:57:49.907 168 11518.23 6.14 56850.08 88888.00 2017-06-17 00:57:50.407 168 11518.37 6.09 56850.09 88888.00 2017-06-17 00:57:50.907 168 11518.44 6.12 56850.17 88888.00 2017-06-17 00:57:51.407 168 11518.49 6.19 56850.20 88888.00 2017-06-17 00:57:51.907 168 11518.59 6.21 56850.21 88888.00 2017-06-17 00:57:52.407 168 11518.67 6.21 56850.18 88888.00 2017-06-17 00:57:52.907 168 11518.69 6.22 56850.20 88888.00 2017-06-17 00:57:53.407 168 11518.72 6.25 56850.20 88888.00 2017-06-17 00:57:53.907 168 11518.78 6.27 56850.20 88888.00 2017-06-17 00:57:54.407 168 11518.84 6.26 56850.21 88888.00 2017-06-17 00:57:54.907 168 11518.89 6.30 56850.25 88888.00 2017-06-17 00:57:55.407 168 11518.97 6.40 56850.27 88888.00 2017-06-17 00:57:55.907 168 11519.04 6.43 56850.31 88888.00 2017-06-17 00:57:56.407 168 11519.06 6.46 56850.31 88888.00 2017-06-17 00:57:56.907 168 11519.13 6.48 56850.44 88888.00 2017-06-17 00:57:57.407 168 11519.19 6.56 56850.49 88888.00 2017-06-17 00:57:57.907 168 11519.23 6.62 56850.51 88888.00 2017-06-17 00:57:58.407 168 11519.32 6.66 56850.54 88888.00 2017-06-17 00:57:58.907 168 11519.47 6.68 56850.57 88888.00 2017-06-17 00:57:59.407 168 11519.49 6.62 56850.63 88888.00 2017-06-17 00:57:59.907 168 11519.55 6.61 56850.65 88888.00 2017-06-17 00:58:00.407 168 11519.60 6.62 56850.67 88888.00 2017-06-17 00:58:00.907 168 11519.68 6.68 56850.73 88888.00 2017-06-17 00:58:01.407 168 11519.73 6.73 56850.75 88888.00 2017-06-17 00:58:01.907 168 11519.76 6.77 56850.79 88888.00 2017-06-17 00:58:02.407 168 11519.84 6.80 56850.83 88888.00 2017-06-17 00:58:02.907 168 11519.88 6.87 56850.85 88888.00 2017-06-17 00:58:03.407 168 11519.94 6.88 56850.92 88888.00 2017-06-17 00:58:03.907 168 11520.03 6.89 56851.00 88888.00 2017-06-17 00:58:04.407 168 11520.04 6.96 56851.01 88888.00 2017-06-17 00:58:04.907 168 11520.02 7.01 56851.05 88888.00 2017-06-17 00:58:05.407 168 11520.10 7.00 56851.10 88888.00 2017-06-17 00:58:05.907 168 11520.21 7.01 56851.15 88888.00 2017-06-17 00:58:06.407 168 11520.27 7.04 56851.24 88888.00 2017-06-17 00:58:06.907 168 11520.29 7.07 56851.32 88888.00 2017-06-17 00:58:07.407 168 11520.43 7.07 56851.37 88888.00 2017-06-17 00:58:07.907 168 11520.45 7.05 56851.39 88888.00 2017-06-17 00:58:08.407 168 11520.51 7.13 56851.45 88888.00 2017-06-17 00:58:08.907 168 11520.60 7.17 56851.49 88888.00 2017-06-17 00:58:09.407 168 11520.56 7.21 56851.52 88888.00 2017-06-17 00:58:09.907 168 11520.62 7.25 56851.62 88888.00 2017-06-17 00:58:10.407 168 11520.66 7.30 56851.63 88888.00 2017-06-17 00:58:10.907 168 11520.79 7.34 56851.71 88888.00 2017-06-17 00:58:11.407 168 11520.84 7.36 56851.78 88888.00 2017-06-17 00:58:11.907 168 11520.86 7.34 56851.82 88888.00 2017-06-17 00:58:12.407 168 11520.99 7.35 56851.83 88888.00 2017-06-17 00:58:12.907 168 11521.02 7.36 56851.87 88888.00 2017-06-17 00:58:13.407 168 11521.05 7.43 56851.91 88888.00 2017-06-17 00:58:13.907 168 11521.09 7.42 56851.96 88888.00 2017-06-17 00:58:14.407 168 11521.19 7.41 56851.92 88888.00 2017-06-17 00:58:14.907 168 11521.13 7.38 56852.00 88888.00 2017-06-17 00:58:15.407 168 11521.22 7.44 56852.04 88888.00 2017-06-17 00:58:15.907 168 11521.33 7.48 56852.02 88888.00 2017-06-17 00:58:16.407 168 11521.42 7.50 56852.10 88888.00 2017-06-17 00:58:16.907 168 11521.49 7.48 56852.14 88888.00 2017-06-17 00:58:17.407 168 11521.53 7.56 56852.15 88888.00 2017-06-17 00:58:17.907 168 11521.63 7.59 56852.10 88888.00 2017-06-17 00:58:18.407 168 11521.60 7.61 56852.11 88888.00 2017-06-17 00:58:18.907 168 11521.74 7.65 56852.16 88888.00 2017-06-17 00:58:19.407 168 11521.77 7.64 56852.22 88888.00 2017-06-17 00:58:19.907 168 11521.80 7.70 56852.23 88888.00 2017-06-17 00:58:20.407 168 11522.02 7.69 56852.26 88888.00 2017-06-17 00:58:20.907 168 11522.08 7.71 56852.26 88888.00 2017-06-17 00:58:21.407 168 11522.12 7.73 56852.28 88888.00 2017-06-17 00:58:21.907 168 11522.24 7.79 56852.29 88888.00 2017-06-17 00:58:22.407 168 11522.26 7.81 56852.30 88888.00 2017-06-17 00:58:22.907 168 11522.26 7.78 56852.33 88888.00 2017-06-17 00:58:23.407 168 11522.43 7.78 56852.41 88888.00 2017-06-17 00:58:23.907 168 11522.51 7.78 56852.42 88888.00 2017-06-17 00:58:24.407 168 11522.45 7.84 56852.46 88888.00 2017-06-17 00:58:24.907 168 11522.52 7.93 56852.52 88888.00 2017-06-17 00:58:25.407 168 11522.74 7.96 56852.55 88888.00 2017-06-17 00:58:25.907 168 11522.85 7.95 56852.61 88888.00 2017-06-17 00:58:26.407 168 11522.74 7.95 56852.64 88888.00 2017-06-17 00:58:26.907 168 11522.78 8.05 56852.64 88888.00 2017-06-17 00:58:27.407 168 11523.01 8.10 56852.66 88888.00 2017-06-17 00:58:27.907 168 11523.14 8.13 56852.72 88888.00 2017-06-17 00:58:28.407 168 11523.22 8.12 56852.81 88888.00 2017-06-17 00:58:28.907 168 11523.29 8.13 56852.85 88888.00 2017-06-17 00:58:29.407 168 11523.28 8.12 56852.91 88888.00 2017-06-17 00:58:29.907 168 11523.22 8.13 56852.94 88888.00 2017-06-17 00:58:30.407 168 11523.26 8.20 56852.99 88888.00 2017-06-17 00:58:30.907 168 11523.35 8.29 56853.09 88888.00 2017-06-17 00:58:31.407 168 11523.40 8.30 56853.20 88888.00 2017-06-17 00:58:31.907 168 11523.49 8.32 56853.27 88888.00 2017-06-17 00:58:32.407 168 11523.69 8.34 56853.30 88888.00 2017-06-17 00:58:32.907 168 11523.78 8.36 56853.35 88888.00 2017-06-17 00:58:33.407 168 11523.83 8.38 56853.39 88888.00 2017-06-17 00:58:33.907 168 11523.87 8.41 56853.45 88888.00 2017-06-17 00:58:34.407 168 11523.98 8.38 56853.56 88888.00 2017-06-17 00:58:34.907 168 11524.01 8.41 56853.63 88888.00 2017-06-17 00:58:35.407 168 11524.05 8.47 56853.75 88888.00 2017-06-17 00:58:35.907 168 11524.11 8.51 56853.73 88888.00 2017-06-17 00:58:36.407 168 11524.16 8.50 56853.77 88888.00 2017-06-17 00:58:36.907 168 11524.14 8.54 56853.89 88888.00 2017-06-17 00:58:37.407 168 11524.18 8.54 56853.95 88888.00 2017-06-17 00:58:37.907 168 11524.23 8.56 56854.01 88888.00 2017-06-17 00:58:38.407 168 11524.25 8.61 56854.06 88888.00 2017-06-17 00:58:38.907 168 11524.24 8.63 56854.12 88888.00 2017-06-17 00:58:39.407 168 11524.27 8.61 56854.16 88888.00 2017-06-17 00:58:39.907 168 11524.31 8.66 56854.23 88888.00 2017-06-17 00:58:40.407 168 11524.35 8.66 56854.33 88888.00 2017-06-17 00:58:40.907 168 11524.44 8.68 56854.42 88888.00 2017-06-17 00:58:41.407 168 11524.54 8.68 56854.51 88888.00 2017-06-17 00:58:41.907 168 11524.66 8.71 56854.55 88888.00 2017-06-17 00:58:42.407 168 11524.75 8.77 56854.63 88888.00 2017-06-17 00:58:42.907 168 11524.74 8.80 56854.72 88888.00 2017-06-17 00:58:43.407 168 11524.67 8.80 56854.83 88888.00 2017-06-17 00:58:43.907 168 11524.65 8.81 56854.92 88888.00 2017-06-17 00:58:44.407 168 11524.77 8.84 56855.08 88888.00 2017-06-17 00:58:44.907 168 11524.90 8.83 56855.11 88888.00 2017-06-17 00:58:45.407 168 11525.00 8.90 56855.19 88888.00 2017-06-17 00:58:45.907 168 11525.02 8.93 56855.35 88888.00 2017-06-17 00:58:46.407 168 11524.97 8.94 56855.38 88888.00 2017-06-17 00:58:46.907 168 11524.96 8.90 56855.40 88888.00 2017-06-17 00:58:47.407 168 11525.14 8.97 56855.55 88888.00 2017-06-17 00:58:47.907 168 11525.31 9.02 56855.63 88888.00 2017-06-17 00:58:48.407 168 11525.21 9.06 56855.73 88888.00 2017-06-17 00:58:48.907 168 11525.18 9.07 56855.80 88888.00 2017-06-17 00:58:49.407 168 11525.37 9.11 56855.81 88888.00 2017-06-17 00:58:49.907 168 11525.49 9.15 56855.90 88888.00 2017-06-17 00:58:50.407 168 11525.39 9.17 56856.01 88888.00 2017-06-17 00:58:50.907 168 11525.50 9.24 56856.12 88888.00 2017-06-17 00:58:51.407 168 11525.70 9.22 56856.25 88888.00 2017-06-17 00:58:51.907 168 11525.65 9.26 56856.32 88888.00 2017-06-17 00:58:52.407 168 11525.67 9.31 56856.39 88888.00 2017-06-17 00:58:52.907 168 11525.84 9.29 56856.43 88888.00 2017-06-17 00:58:53.407 168 11525.80 9.35 56856.56 88888.00 2017-06-17 00:58:53.907 168 11525.91 9.34 56856.64 88888.00 2017-06-17 00:58:54.407 168 11525.99 9.35 56856.77 88888.00 2017-06-17 00:58:54.907 168 11525.99 9.36 56856.88 88888.00 2017-06-17 00:58:55.407 168 11526.15 9.41 56856.92 88888.00 2017-06-17 00:58:55.907 168 11526.14 9.42 56857.04 88888.00 2017-06-17 00:58:56.407 168 11526.25 9.46 56857.08 88888.00 2017-06-17 00:58:56.907 168 11526.29 9.60 56857.10 88888.00 2017-06-17 00:58:57.407 168 11526.40 9.62 56857.22 88888.00 2017-06-17 00:58:57.907 168 11526.55 9.58 56857.30 88888.00 2017-06-17 00:58:58.407 168 11526.53 9.53 56857.41 88888.00 2017-06-17 00:58:58.907 168 11526.62 9.55 56857.46 88888.00 2017-06-17 00:58:59.407 168 11526.69 9.59 56857.53 88888.00 2017-06-17 00:58:59.907 168 11526.79 9.62 56857.60 88888.00 2017-06-17 00:59:00.407 168 11526.82 9.59 56857.73 88888.00 2017-06-17 00:59:00.907 168 11526.91 9.60 56857.85 88888.00 2017-06-17 00:59:01.407 168 11526.97 9.67 56857.91 88888.00 2017-06-17 00:59:01.907 168 11527.01 9.77 56857.93 88888.00 2017-06-17 00:59:02.407 168 11527.09 9.83 56858.03 88888.00 2017-06-17 00:59:02.907 168 11527.15 9.87 56858.12 88888.00 2017-06-17 00:59:03.407 168 11527.25 9.92 56858.24 88888.00 2017-06-17 00:59:03.907 168 11527.31 9.93 56858.37 88888.00 2017-06-17 00:59:04.407 168 11527.37 9.96 56858.44 88888.00 2017-06-17 00:59:04.907 168 11527.53 10.01 56858.58 88888.00 2017-06-17 00:59:05.407 168 11527.60 10.01 56858.69 88888.00 2017-06-17 00:59:05.907 168 11527.68 10.06 56858.77 88888.00 2017-06-17 00:59:06.407 168 11527.78 10.08 56858.87 88888.00 2017-06-17 00:59:06.907 168 11527.86 10.11 56858.97 88888.00 2017-06-17 00:59:07.407 168 11527.93 10.15 56859.07 88888.00 2017-06-17 00:59:07.907 168 11528.06 10.20 56859.14 88888.00 2017-06-17 00:59:08.407 168 11528.08 10.22 56859.23 88888.00 2017-06-17 00:59:08.907 168 11528.16 10.33 56859.35 88888.00 2017-06-17 00:59:09.407 168 11528.31 10.37 56859.39 88888.00 2017-06-17 00:59:09.907 168 11528.41 10.37 56859.46 88888.00 2017-06-17 00:59:10.408 168 11528.48 10.36 56859.54 88888.00 2017-06-17 00:59:10.908 168 11528.55 10.38 56859.64 88888.00 2017-06-17 00:59:11.408 168 11528.65 10.44 56859.71 88888.00 2017-06-17 00:59:11.908 168 11528.71 10.52 56859.74 88888.00 2017-06-17 00:59:12.408 168 11528.77 10.63 56859.81 88888.00 2017-06-17 00:59:12.908 168 11528.92 10.64 56859.88 88888.00 2017-06-17 00:59:13.408 168 11528.97 10.63 56860.03 88888.00 2017-06-17 00:59:13.908 168 11528.99 10.75 56860.17 88888.00 2017-06-17 00:59:14.408 168 11529.12 10.86 56860.26 88888.00 2017-06-17 00:59:14.908 168 11529.24 10.82 56860.32 88888.00 2017-06-17 00:59:15.408 168 11529.29 10.85 56860.39 88888.00 2017-06-17 00:59:15.908 168 11529.40 10.92 56860.48 88888.00 2017-06-17 00:59:16.408 168 11529.55 10.92 56860.60 88888.00 2017-06-17 00:59:16.908 168 11529.59 10.98 56860.67 88888.00 2017-06-17 00:59:17.408 168 11529.59 11.06 56860.77 88888.00 2017-06-17 00:59:17.908 168 11529.69 11.09 56860.83 88888.00 2017-06-17 00:59:18.408 168 11529.75 11.13 56860.84 88888.00 2017-06-17 00:59:18.908 168 11529.83 11.18 56860.90 88888.00 2017-06-17 00:59:19.408 168 11529.93 11.26 56860.95 88888.00 2017-06-17 00:59:19.908 168 11530.03 11.33 56861.07 88888.00 2017-06-17 00:59:20.408 168 11530.08 11.39 56861.19 88888.00 2017-06-17 00:59:20.908 168 11530.18 11.47 56861.28 88888.00 2017-06-17 00:59:21.408 168 11530.29 11.49 56861.29 88888.00 2017-06-17 00:59:21.908 168 11530.38 11.52 56861.32 88888.00 2017-06-17 00:59:22.408 168 11530.42 11.59 56861.34 88888.00 2017-06-17 00:59:22.908 168 11530.46 11.64 56861.46 88888.00 2017-06-17 00:59:23.408 168 11530.56 11.70 56861.55 88888.00 2017-06-17 00:59:23.908 168 11530.63 11.71 56861.60 88888.00 2017-06-17 00:59:24.408 168 11530.68 11.79 56861.64 88888.00 2017-06-17 00:59:24.908 168 11530.80 11.83 56861.70 88888.00 2017-06-17 00:59:25.408 168 11530.85 11.85 56861.82 88888.00 2017-06-17 00:59:25.908 168 11530.93 11.88 56861.90 88888.00 2017-06-17 00:59:26.408 168 11531.05 11.93 56861.98 88888.00 2017-06-17 00:59:26.908 168 11531.11 11.92 56862.02 88888.00 2017-06-17 00:59:27.408 168 11531.14 11.96 56862.08 88888.00 2017-06-17 00:59:27.908 168 11531.21 12.05 56862.16 88888.00 2017-06-17 00:59:28.408 168 11531.35 12.11 56862.21 88888.00 2017-06-17 00:59:28.908 168 11531.44 12.19 56862.25 88888.00 2017-06-17 00:59:29.408 168 11531.49 12.22 56862.29 88888.00 2017-06-17 00:59:29.908 168 11531.61 12.26 56862.34 88888.00 2017-06-17 00:59:30.408 168 11531.67 12.26 56862.38 88888.00 2017-06-17 00:59:30.908 168 11531.71 12.28 56862.42 88888.00 2017-06-17 00:59:31.408 168 11531.85 12.32 56862.51 88888.00 2017-06-17 00:59:31.908 168 11531.91 12.37 56862.56 88888.00 2017-06-17 00:59:32.408 168 11531.95 12.45 56862.63 88888.00 2017-06-17 00:59:32.908 168 11532.05 12.58 56862.69 88888.00 2017-06-17 00:59:33.408 168 11532.19 12.64 56862.69 88888.00 2017-06-17 00:59:33.908 168 11532.23 12.72 56862.73 88888.00 2017-06-17 00:59:34.408 168 11532.30 12.79 56862.83 88888.00 2017-06-17 00:59:34.908 168 11532.43 12.82 56862.93 88888.00 2017-06-17 00:59:35.408 168 11532.51 12.85 56862.98 88888.00 2017-06-17 00:59:35.908 168 11532.59 12.86 56863.05 88888.00 2017-06-17 00:59:36.408 168 11532.71 12.90 56863.09 88888.00 2017-06-17 00:59:36.908 168 11532.79 12.96 56863.15 88888.00 2017-06-17 00:59:37.408 168 11532.82 12.98 56863.14 88888.00 2017-06-17 00:59:37.908 168 11532.92 13.06 56863.17 88888.00 2017-06-17 00:59:38.408 168 11533.07 13.15 56863.20 88888.00 2017-06-17 00:59:38.908 168 11533.15 13.24 56863.28 88888.00 2017-06-17 00:59:39.408 168 11533.22 13.32 56863.33 88888.00 2017-06-17 00:59:39.908 168 11533.32 13.36 56863.37 88888.00 2017-06-17 00:59:40.408 168 11533.36 13.40 56863.37 88888.00 2017-06-17 00:59:40.908 168 11533.42 13.44 56863.39 88888.00 2017-06-17 00:59:41.408 168 11533.52 13.46 56863.45 88888.00 2017-06-17 00:59:41.908 168 11533.60 13.51 56863.49 88888.00 2017-06-17 00:59:42.408 168 11533.71 13.56 56863.49 88888.00 2017-06-17 00:59:42.908 168 11533.77 13.61 56863.52 88888.00 2017-06-17 00:59:43.408 168 11533.85 13.64 56863.53 88888.00 2017-06-17 00:59:43.908 168 11533.96 13.70 56863.55 88888.00 2017-06-17 00:59:44.408 168 11533.98 13.77 56863.64 88888.00 2017-06-17 00:59:44.908 168 11534.05 13.83 56863.65 88888.00 2017-06-17 00:59:45.408 168 11534.18 13.83 56863.64 88888.00 2017-06-17 00:59:45.908 168 11534.24 13.88 56863.64 88888.00 2017-06-17 00:59:46.408 168 11534.31 13.91 56863.69 88888.00 2017-06-17 00:59:46.908 168 11534.45 13.96 56863.70 88888.00 2017-06-17 00:59:47.408 168 11534.53 14.00 56863.71 88888.00 2017-06-17 00:59:47.908 168 11534.56 14.07 56863.71 88888.00 2017-06-17 00:59:48.408 168 11534.68 14.11 56863.77 88888.00 2017-06-17 00:59:48.908 168 11534.77 14.11 56863.81 88888.00 2017-06-17 00:59:49.408 168 11534.78 14.16 56863.79 88888.00 2017-06-17 00:59:49.908 168 11534.91 14.22 56863.76 88888.00 2017-06-17 00:59:50.408 168 11535.04 14.25 56863.75 88888.00 2017-06-17 00:59:50.908 168 11535.14 14.24 56863.75 88888.00 2017-06-17 00:59:51.408 168 11535.16 14.30 56863.72 88888.00 2017-06-17 00:59:51.908 168 11535.26 14.30 56863.78 88888.00 2017-06-17 00:59:52.408 168 11535.35 14.29 56863.79 88888.00 2017-06-17 00:59:52.908 168 11535.45 14.30 56863.78 88888.00 2017-06-17 00:59:53.408 168 11535.57 14.37 56863.78 88888.00 2017-06-17 00:59:53.908 168 11535.64 14.37 56863.85 88888.00 2017-06-17 00:59:54.408 168 11535.64 14.39 56863.82 88888.00 2017-06-17 00:59:54.908 168 11535.77 14.46 56863.83 88888.00 2017-06-17 00:59:55.408 168 11535.82 14.48 56863.82 88888.00 2017-06-17 00:59:55.908 168 11535.91 14.49 56863.82 88888.00 2017-06-17 00:59:56.408 168 11535.98 14.51 56863.81 88888.00 2017-06-17 00:59:56.908 168 11536.02 14.57 56863.81 88888.00 2017-06-17 00:59:57.408 168 11536.08 14.56 56863.82 88888.00 2017-06-17 00:59:57.908 168 11536.12 14.56 56863.86 88888.00 2017-06-17 00:59:58.408 168 11536.16 14.55 56863.86 88888.00 2017-06-17 00:59:58.908 168 11536.21 14.53 56863.86 88888.00 2017-06-17 00:59:59.408 168 11536.19 14.53 56863.86 88888.00 2017-06-17 00:59:59.908 168 11536.23 14.55 56863.90 88888.00 2017-06-17 01:00:00.408 168 11536.28 14.55 56863.90 88888.00 2017-06-17 01:00:00.908 168 11536.33 14.58 56863.85 88888.00 2017-06-17 01:00:01.408 168 11536.35 14.60 56863.84 88888.00 2017-06-17 01:00:01.908 168 11536.41 14.59 56863.86 88888.00 2017-06-17 01:00:02.408 168 11536.44 14.60 56863.90 88888.00 2017-06-17 01:00:02.908 168 11536.46 14.56 56863.90 88888.00 2017-06-17 01:00:03.408 168 11536.53 14.55 56863.90 88888.00 2017-06-17 01:00:03.908 168 11536.62 14.57 56863.90 88888.00 2017-06-17 01:00:04.408 168 11536.64 14.56 56863.83 88888.00 2017-06-17 01:00:04.908 168 11536.64 14.56 56863.82 88888.00 2017-06-17 01:00:05.408 168 11536.77 14.55 56863.81 88888.00 2017-06-17 01:00:05.908 168 11536.84 14.55 56863.76 88888.00 2017-06-17 01:00:06.408 168 11536.90 14.55 56863.71 88888.00 2017-06-17 01:00:06.908 168 11536.97 14.57 56863.73 88888.00 2017-06-17 01:00:07.408 168 11537.06 14.53 56863.69 88888.00 2017-06-17 01:00:07.908 168 11537.09 14.49 56863.62 88888.00 2017-06-17 01:00:08.408 168 11537.17 14.49 56863.56 88888.00 2017-06-17 01:00:08.908 168 11537.28 14.49 56863.53 88888.00 2017-06-17 01:00:09.408 168 11537.32 14.48 56863.52 88888.00 2017-06-17 01:00:09.908 168 11537.38 14.48 56863.43 88888.00 2017-06-17 01:00:10.408 168 11537.47 14.45 56863.38 88888.00 2017-06-17 01:00:10.908 168 11537.53 14.41 56863.34 88888.00 2017-06-17 01:00:11.408 168 11537.58 14.38 56863.30 88888.00 2017-06-17 01:00:11.908 168 11537.67 14.36 56863.23 88888.00 2017-06-17 01:00:12.408 168 11537.79 14.35 56863.11 88888.00 2017-06-17 01:00:12.908 168 11537.85 14.32 56863.09 88888.00 2017-06-17 01:00:13.408 168 11537.89 14.21 56862.99 88888.00 2017-06-17 01:00:13.908 168 11538.04 14.23 56862.93 88888.00 2017-06-17 01:00:14.408 168 11538.11 14.21 56862.88 88888.00 2017-06-17 01:00:14.908 168 11538.16 14.18 56862.89 88888.00 2017-06-17 01:00:15.408 168 11538.28 14.14 56862.81 88888.00 2017-06-17 01:00:15.908 168 11538.36 14.09 56862.73 88888.00 2017-06-17 01:00:16.408 168 11538.39 14.05 56862.68 88888.00 2017-06-17 01:00:16.908 168 11538.50 13.98 56862.63 88888.00 2017-06-17 01:00:17.408 168 11538.60 13.91 56862.60 88888.00 2017-06-17 01:00:17.908 168 11538.65 13.87 56862.49 88888.00 2017-06-17 01:00:18.408 168 11538.77 13.87 56862.51 88888.00 2017-06-17 01:00:18.908 168 11538.92 13.89 56862.46 88888.00 2017-06-17 01:00:19.408 168 11538.97 13.87 56862.42 88888.00 2017-06-17 01:00:19.908 168 11539.00 13.83 56862.32 88888.00 2017-06-17 01:00:20.408 168 11539.13 13.80 56862.31 88888.00 2017-06-17 01:00:20.908 168 11539.21 13.76 56862.28 88888.00 2017-06-17 01:00:21.408 168 11539.25 13.68 56862.24 88888.00 2017-06-17 01:00:21.908 168 11539.34 13.62 56862.17 88888.00 2017-06-17 01:00:22.408 168 11539.45 13.60 56862.14 88888.00 2017-06-17 01:00:22.908 168 11539.53 13.57 56862.03 88888.00 2017-06-17 01:00:23.408 168 11539.56 13.51 56861.96 88888.00 2017-06-17 01:00:23.908 168 11539.70 13.50 56861.91 88888.00 2017-06-17 01:00:24.408 168 11539.84 13.44 56861.87 88888.00 2017-06-17 01:00:24.908 168 11539.87 13.39 56861.90 88888.00 2017-06-17 01:00:25.408 168 11539.98 13.37 56861.82 88888.00 2017-06-17 01:00:25.908 168 11540.15 13.29 56861.82 88888.00 2017-06-17 01:00:26.408 168 11540.17 13.23 56861.71 88888.00 2017-06-17 01:00:26.908 168 11540.24 13.20 56861.73 88888.00 2017-06-17 01:00:27.408 168 11540.44 13.09 56861.69 88888.00 2017-06-17 01:00:27.908 168 11540.46 12.96 56861.63 88888.00 2017-06-17 01:00:28.408 168 11540.52 12.87 56861.61 88888.00 2017-06-17 01:00:28.908 168 11540.61 12.85 56861.50 88888.00 2017-06-17 01:00:29.408 168 11540.71 12.82 56861.46 88888.00 2017-06-17 01:00:29.908 168 11540.78 12.76 56861.37 88888.00 2017-06-17 01:00:30.408 168 11540.80 12.72 56861.33 88888.00 2017-06-17 01:00:30.908 168 11540.94 12.67 56861.32 88888.00 2017-06-17 01:00:31.408 168 11541.02 12.65 56861.24 88888.00 2017-06-17 01:00:31.908 168 11541.05 12.54 56861.29 88888.00 2017-06-17 01:00:32.408 168 11541.13 12.42 56861.22 88888.00 2017-06-17 01:00:32.908 168 11541.23 12.34 56861.19 88888.00 2017-06-17 01:00:33.408 168 11541.24 12.28 56861.24 88888.00 2017-06-17 01:00:33.908 168 11541.30 12.24 56861.09 88888.00 2017-06-17 01:00:34.408 168 11541.38 12.15 56860.99 88888.00 2017-06-17 01:00:34.908 168 11541.45 12.07 56860.99 88888.00 2017-06-17 01:00:35.408 168 11541.54 12.01 56860.89 88888.00 2017-06-17 01:00:35.908 168 11541.62 11.96 56860.88 88888.00 2017-06-17 01:00:36.408 168 11541.63 11.85 56860.87 88888.00 2017-06-17 01:00:36.908 168 11541.65 11.72 56860.80 88888.00 2017-06-17 01:00:37.408 168 11541.76 11.63 56860.74 88888.00 2017-06-17 01:00:37.908 168 11541.84 11.51 56860.65 88888.00 2017-06-17 01:00:38.408 168 11541.87 11.45 56860.58 88888.00 2017-06-17 01:00:38.908 168 11541.92 11.35 56860.60 88888.00 2017-06-17 01:00:39.408 168 11542.02 11.25 56860.43 88888.00 2017-06-17 01:00:39.908 168 11542.04 11.16 56860.32 88888.00 2017-06-17 01:00:40.408 168 11542.04 11.05 56860.28 88888.00 2017-06-17 01:00:40.908 168 11542.12 10.89 56860.22 88888.00 2017-06-17 01:00:41.408 168 11542.17 10.81 56860.11 88888.00 2017-06-17 01:00:41.908 168 11542.21 10.70 56859.99 88888.00 2017-06-17 01:00:42.408 168 11542.32 10.61 56859.90 88888.00 2017-06-17 01:00:42.908 168 11542.41 10.50 56859.84 88888.00 2017-06-17 01:00:43.408 168 11542.39 10.38 56859.71 88888.00 2017-06-17 01:00:43.908 168 11542.45 10.28 56859.67 88888.00 2017-06-17 01:00:44.408 168 11542.49 10.14 56859.61 88888.00 2017-06-17 01:00:44.908 168 11542.52 10.01 56859.47 88888.00 2017-06-17 01:00:45.408 168 11542.55 9.88 56859.45 88888.00 2017-06-17 01:00:45.908 168 11542.65 9.80 56859.29 88888.00 2017-06-17 01:00:46.408 168 11542.68 9.67 56859.21 88888.00 2017-06-17 01:00:46.908 168 11542.67 9.56 56859.08 88888.00 2017-06-17 01:00:47.408 168 11542.70 9.39 56859.01 88888.00 2017-06-17 01:00:47.908 168 11542.75 9.27 56858.93 88888.00 2017-06-17 01:00:48.408 168 11542.76 9.15 56858.84 88888.00 2017-06-17 01:00:48.908 168 11542.82 9.05 56858.77 88888.00 2017-06-17 01:00:49.408 168 11542.91 8.91 56858.64 88888.00 2017-06-17 01:00:49.908 168 11542.89 8.72 56858.57 88888.00 2017-06-17 01:00:50.408 168 11542.87 8.61 56858.45 88888.00 2017-06-17 01:00:50.908 168 11542.93 8.47 56858.38 88888.00 2017-06-17 01:00:51.408 168 11542.97 8.26 56858.32 88888.00 2017-06-17 01:00:51.908 168 11542.94 8.09 56858.26 88888.00 2017-06-17 01:00:52.408 168 11542.95 7.89 56858.20 88888.00 2017-06-17 01:00:52.908 168 11542.93 7.76 56858.13 88888.00 2017-06-17 01:00:53.408 168 11542.93 7.61 56858.06 88888.00 2017-06-17 01:00:53.908 168 11543.01 7.45 56857.97 88888.00 2017-06-17 01:00:54.408 168 11543.00 7.27 56857.86 88888.00 2017-06-17 01:00:54.908 168 11542.94 7.07 56857.78 88888.00 2017-06-17 01:00:55.408 168 11542.94 6.87 56857.82 88888.00 2017-06-17 01:00:55.908 168 11542.94 6.70 56857.74 88888.00 2017-06-17 01:00:56.408 168 11542.94 6.54 56857.66 88888.00 2017-06-17 01:00:56.908 168 11542.91 6.30 56857.61 88888.00 2017-06-17 01:00:57.408 168 11542.87 6.08 56857.56 88888.00 2017-06-17 01:00:57.908 168 11542.90 5.92 56857.46 88888.00 2017-06-17 01:00:58.408 168 11542.83 5.66 56857.37 88888.00 2017-06-17 01:00:58.908 168 11542.81 5.46 56857.30 88888.00 2017-06-17 01:00:59.408 168 11542.82 5.20 56857.20 88888.00 2017-06-17 01:00:59.908 168 11542.80 4.99 56857.12 88888.00 2017-06-17 01:01:00.408 168 11542.75 4.80 56857.08 88888.00 2017-06-17 01:01:00.908 168 11542.72 4.58 56857.04 88888.00 2017-06-17 01:01:01.408 168 11542.76 4.38 56856.96 88888.00 2017-06-17 01:01:01.908 168 11542.70 4.18 56856.91 88888.00 2017-06-17 01:01:02.408 168 11542.75 3.96 56856.85 88888.00 2017-06-17 01:01:02.908 168 11542.79 3.73 56856.83 88888.00 2017-06-17 01:01:03.408 168 11542.73 3.49 56856.80 88888.00 2017-06-17 01:01:03.908 168 11542.67 3.29 56856.84 88888.00 2017-06-17 01:01:04.408 168 11542.63 3.06 56856.83 88888.00 2017-06-17 01:01:04.908 168 11542.58 2.80 56856.79 88888.00 2017-06-17 01:01:05.409 168 11542.47 2.61 56856.78 88888.00 2017-06-17 01:01:05.909 168 11542.44 2.38 56856.85 88888.00 2017-06-17 01:01:06.409 168 11542.39 2.08 56856.90 88888.00 2017-06-17 01:01:06.909 168 11542.33 1.81 56856.92 88888.00 2017-06-17 01:01:07.409 168 11542.27 1.57 56856.95 88888.00 2017-06-17 01:01:07.909 168 11542.25 1.32 56856.94 88888.00 2017-06-17 01:01:08.409 168 11542.24 1.10 56856.92 88888.00 2017-06-17 01:01:08.909 168 11542.12 0.83 56857.02 88888.00 2017-06-17 01:01:09.409 168 11542.05 0.54 56857.01 88888.00 2017-06-17 01:01:09.909 168 11542.00 0.29 56857.01 88888.00 2017-06-17 01:01:10.409 168 11541.87 0.03 56857.05 88888.00 2017-06-17 01:01:10.909 168 11541.82 -0.24 56857.15 88888.00 2017-06-17 01:01:11.409 168 11541.76 -0.51 56857.21 88888.00 2017-06-17 01:01:11.909 168 11541.62 -0.82 56857.24 88888.00 2017-06-17 01:01:12.409 168 11541.56 -1.09 56857.34 88888.00 2017-06-17 01:01:12.909 168 11541.52 -1.27 56857.55 88888.00 2017-06-17 01:01:13.409 168 11541.40 -1.53 56857.68 88888.00 2017-06-17 01:01:13.909 168 11541.23 -1.84 56857.79 88888.00 2017-06-17 01:01:14.409 168 11541.19 -2.14 56857.91 88888.00 2017-06-17 01:01:14.909 168 11541.09 -2.41 56858.00 88888.00 2017-06-17 01:01:15.409 168 11540.92 -2.69 56858.14 88888.00 2017-06-17 01:01:15.909 168 11540.85 -2.98 56858.25 88888.00 2017-06-17 01:01:16.409 168 11540.73 -3.26 56858.36 88888.00 2017-06-17 01:01:16.909 168 11540.57 -3.61 56858.50 88888.00 2017-06-17 01:01:17.409 168 11540.44 -3.92 56858.59 88888.00 2017-06-17 01:01:17.909 168 11540.43 -4.20 56858.74 88888.00 2017-06-17 01:01:18.409 168 11540.26 -4.53 56858.82 88888.00 2017-06-17 01:01:18.909 168 11540.20 -4.81 56858.93 88888.00 2017-06-17 01:01:19.409 168 11540.06 -5.11 56859.03 88888.00 2017-06-17 01:01:19.909 168 11539.94 -5.42 56859.15 88888.00 2017-06-17 01:01:20.409 168 11539.91 -5.75 56859.26 88888.00 2017-06-17 01:01:20.909 168 11539.82 -6.06 56859.40 88888.00 2017-06-17 01:01:21.409 168 11539.64 -6.39 56859.46 88888.00 2017-06-17 01:01:21.909 168 11539.46 -6.74 56859.56 88888.00 2017-06-17 01:01:22.409 168 11539.31 -7.08 56859.67 88888.00 2017-06-17 01:01:22.909 168 11539.24 -7.45 56859.75 88888.00 2017-06-17 01:01:23.409 168 11539.24 -7.79 56859.83 88888.00 2017-06-17 01:01:23.909 168 11539.18 -8.20 56859.98 88888.00 2017-06-17 01:01:24.409 168 11538.98 -8.61 56860.15 88888.00 2017-06-17 01:01:24.909 168 11538.74 -8.95 56860.30 88888.00 2017-06-17 01:01:25.409 168 11538.70 -9.31 56860.49 88888.00 2017-06-17 01:01:25.909 168 11538.55 -9.69 56860.73 88888.00 2017-06-17 01:01:26.409 168 11538.48 -10.00 56861.00 88888.00 2017-06-17 01:01:26.909 168 11538.32 -10.40 56861.29 88888.00 2017-06-17 01:01:27.409 168 11538.21 -10.76 56861.61 88888.00 2017-06-17 01:01:27.909 168 11538.03 -11.09 56861.95 88888.00 2017-06-17 01:01:28.409 168 11537.89 -11.42 56862.25 88888.00 2017-06-17 01:01:28.909 168 11537.76 -11.80 56862.57 88888.00 2017-06-17 01:01:29.409 168 11537.59 -12.18 56862.91 88888.00 2017-06-17 01:01:29.909 168 11537.40 -12.57 56863.24 88888.00 2017-06-17 01:01:30.409 168 11537.20 -12.90 56863.53 88888.00 2017-06-17 01:01:30.909 168 11537.05 -13.24 56863.89 88888.00 2017-06-17 01:01:31.409 168 11536.93 -13.60 56864.36 88888.00 2017-06-17 01:01:31.909 168 11536.75 -13.93 56864.69 88888.00 2017-06-17 01:01:32.409 168 11536.60 -14.29 56865.01 88888.00 2017-06-17 01:01:32.909 168 11536.42 -14.65 56865.54 88888.00 2017-06-17 01:01:33.409 168 11536.24 -15.01 56866.06 88888.00 2017-06-17 01:01:33.909 168 11536.09 -15.30 56866.13 88888.00 2017-06-17 01:01:34.409 168 11535.95 -15.62 56866.65 88888.00 2017-06-17 01:01:34.909 168 11535.84 -15.92 56867.32 88888.00 2017-06-17 01:01:35.409 168 11535.66 -16.22 56867.90 88888.00 2017-06-17 01:01:35.909 168 11535.50 -16.52 56868.19 88888.00 2017-06-17 01:01:36.409 168 11535.38 -16.85 56868.32 88888.00 2017-06-17 01:01:36.909 168 11535.28 -17.15 56868.77 88888.00 2017-06-17 01:01:37.409 168 11535.11 -17.46 56869.50 88888.00 2017-06-17 01:01:37.909 168 11535.02 -17.75 56869.80 88888.00 2017-06-17 01:01:38.409 168 11534.96 -18.07 56870.40 88888.00 2017-06-17 01:01:38.909 168 11534.87 -18.37 56870.84 88888.00 2017-06-17 01:01:39.409 168 11534.77 -18.63 56871.33 88888.00 2017-06-17 01:01:39.909 168 11534.80 -18.89 56871.75 88888.00 2017-06-17 01:01:40.409 168 11534.80 -19.15 56872.24 88888.00 2017-06-17 01:01:40.909 168 11534.71 -19.42 56872.64 88888.00 2017-06-17 01:01:41.409 168 11534.69 -19.67 56873.14 88888.00 2017-06-17 01:01:41.909 168 11534.74 -19.86 56873.64 88888.00 2017-06-17 01:01:42.409 168 11534.71 -20.08 56874.04 88888.00 2017-06-17 01:01:42.909 168 11534.71 -20.33 56874.48 88888.00 2017-06-17 01:01:43.409 168 11534.74 -20.54 56875.00 88888.00 2017-06-17 01:01:43.909 168 11534.75 -20.78 56875.54 88888.00 2017-06-17 01:01:44.409 168 11534.66 -21.01 56876.08 88888.00 2017-06-17 01:01:44.909 168 11534.64 -21.27 56876.56 88888.00 2017-06-17 01:01:45.409 168 11534.70 -21.54 56876.99 88888.00 2017-06-17 01:01:45.909 168 11534.63 -21.80 56877.38 88888.00 2017-06-17 01:01:46.409 168 11534.61 -22.10 56877.80 88888.00 2017-06-17 01:01:46.909 168 11534.53 -22.41 56878.25 88888.00 2017-06-17 01:01:47.409 168 11534.48 -22.70 56878.68 88888.00 2017-06-17 01:01:47.909 168 11534.36 -22.98 56878.91 88888.00 2017-06-17 01:01:48.409 168 11534.36 -23.36 56879.45 88888.00 2017-06-17 01:01:48.909 168 11534.36 -23.73 56879.99 88888.00 2017-06-17 01:01:49.409 168 11534.25 -24.08 56880.28 88888.00 2017-06-17 01:01:49.909 168 11534.15 -24.42 56880.77 88888.00 2017-06-17 01:01:50.409 168 11534.06 -24.80 56881.35 88888.00 2017-06-17 01:01:50.909 168 11533.99 -25.17 56881.98 88888.00 2017-06-17 01:01:51.409 168 11533.98 -25.48 56882.59 88888.00 2017-06-17 01:01:51.909 168 11534.01 -25.72 56883.28 88888.00 2017-06-17 01:01:52.409 168 11533.98 -25.95 56883.79 88888.00 2017-06-17 01:01:52.909 168 11533.93 -26.22 56884.58 88888.00 2017-06-17 01:01:53.409 168 11533.85 -26.53 56885.22 88888.00 2017-06-17 01:01:53.909 168 11533.71 -26.84 56885.80 88888.00 2017-06-17 01:01:54.409 168 11533.64 -27.11 56886.76 88888.00 2017-06-17 01:01:54.909 168 11533.57 -27.33 56887.45 88888.00 2017-06-17 01:01:55.409 168 11533.48 -27.56 56888.16 88888.00 2017-06-17 01:01:55.909 168 11533.36 -27.78 56888.92 88888.00 2017-06-17 01:01:56.409 168 11533.21 -27.99 56889.72 88888.00 2017-06-17 01:01:56.909 168 11533.14 -28.21 56890.33 88888.00 2017-06-17 01:01:57.409 168 11533.03 -28.46 56891.05 88888.00 2017-06-17 01:01:57.909 168 11532.88 -28.70 56891.95 88888.00 2017-06-17 01:01:58.409 168 11532.79 -29.05 56892.61 88888.00 2017-06-17 01:01:58.909 168 11532.64 -29.40 56893.51 88888.00 2017-06-17 01:01:59.409 168 11532.43 -29.71 56894.38 88888.00 2017-06-17 01:01:59.909 168 11532.24 -30.01 56895.30 88888.00 2017-06-17 01:02:00.409 168 11532.03 -30.34 56896.31 88888.00 2017-06-17 01:02:00.909 168 11531.86 -30.59 56897.30 88888.00 2017-06-17 01:02:01.409 168 11531.61 -30.83 56898.37 88888.00 2017-06-17 01:02:01.909 168 11531.41 -31.10 56899.39 88888.00 2017-06-17 01:02:02.409 168 11531.20 -31.39 56900.42 88888.00 2017-06-17 01:02:02.909 168 11530.97 -31.66 56901.42 88888.00 2017-06-17 01:02:03.409 168 11530.74 -31.96 56902.54 88888.00 2017-06-17 01:02:03.909 168 11530.53 -32.27 56903.68 88888.00 2017-06-17 01:02:04.409 168 11530.25 -32.59 56904.81 88888.00 2017-06-17 01:02:04.909 168 11529.93 -32.95 56905.95 88888.00 2017-06-17 01:02:05.409 168 11529.66 -33.30 56907.12 88888.00 2017-06-17 01:02:05.909 168 11529.39 -33.65 56908.26 88888.00 2017-06-17 01:02:06.409 168 11529.04 -34.00 56909.35 88888.00 2017-06-17 01:02:06.909 168 11528.76 -34.36 56910.51 88888.00 2017-06-17 01:02:07.409 168 11528.42 -34.80 56911.67 88888.00 2017-06-17 01:02:07.909 168 11527.95 -35.25 56912.92 88888.00 2017-06-17 01:02:08.409 168 11527.53 -35.66 56914.03 88888.00 2017-06-17 01:02:08.909 168 11527.10 -36.08 56914.99 88888.00 2017-06-17 01:02:09.409 168 11526.61 -36.47 56915.81 88888.00 2017-06-17 01:02:09.909 168 11526.27 -36.86 56916.33 88888.00 2017-06-17 01:02:10.409 168 11526.05 -37.27 56916.70 88888.00 2017-06-17 01:02:10.909 168 11525.81 -37.75 56917.06 88888.00 2017-06-17 01:02:11.409 168 11525.58 -38.24 56917.54 88888.00 2017-06-17 01:02:11.909 168 11525.40 -38.71 56918.06 88888.00 2017-06-17 01:02:12.409 168 11525.16 -39.09 56918.75 88888.00 2017-06-17 01:02:12.909 168 11524.84 -39.35 56919.49 88888.00 2017-06-17 01:02:13.409 168 11524.70 -39.60 56920.17 88888.00 2017-06-17 01:02:13.909 168 11524.56 -39.89 56920.81 88888.00 2017-06-17 01:02:14.409 168 11524.47 -40.13 56921.40 88888.00 2017-06-17 01:02:14.909 168 11524.33 -40.34 56922.07 88888.00 2017-06-17 01:02:15.409 168 11524.11 -40.60 56922.82 88888.00 2017-06-17 01:02:15.909 168 11523.85 -40.86 56923.59 88888.00 2017-06-17 01:02:16.409 168 11523.65 -41.07 56924.24 88888.00 2017-06-17 01:02:16.909 168 11523.58 -41.34 56924.94 88888.00 2017-06-17 01:02:17.409 168 11523.45 -41.57 56925.69 88888.00 2017-06-17 01:02:17.909 168 11523.22 -41.77 56926.48 88888.00 2017-06-17 01:02:18.409 168 11523.06 -42.03 56927.23 88888.00 2017-06-17 01:02:18.909 168 11522.93 -42.29 56927.95 88888.00 2017-06-17 01:02:19.409 168 11522.75 -42.52 56928.60 88888.00 2017-06-17 01:02:19.909 168 11522.58 -42.79 56929.16 88888.00 2017-06-17 01:02:20.409 168 11522.46 -43.09 56929.71 88888.00 2017-06-17 01:02:20.909 168 11522.25 -43.46 56930.31 88888.00 2017-06-17 01:02:21.409 168 11522.10 -43.85 56930.95 88888.00 2017-06-17 01:02:21.909 168 11521.90 -44.23 56931.66 88888.00 2017-06-17 01:02:22.409 168 11521.59 -44.56 56932.32 88888.00 2017-06-17 01:02:22.909 168 11521.27 -44.88 56932.95 88888.00 2017-06-17 01:02:23.409 168 11521.02 -45.25 56933.49 88888.00 2017-06-17 01:02:23.909 168 11520.87 -45.62 56934.06 88888.00 2017-06-17 01:02:24.409 168 11520.63 -45.95 56934.71 88888.00 2017-06-17 01:02:24.909 168 11520.34 -46.25 56935.45 88888.00 2017-06-17 01:02:25.409 168 11520.07 -46.57 56936.12 88888.00 2017-06-17 01:02:25.909 168 11519.70 -46.85 56936.79 88888.00 2017-06-17 01:02:26.409 168 11519.30 -47.12 56937.40 88888.00 2017-06-17 01:02:26.909 168 11518.97 -47.42 56937.96 88888.00 2017-06-17 01:02:27.409 168 11518.64 -47.81 56938.48 88888.00 2017-06-17 01:02:27.909 168 11518.29 -48.19 56938.98 88888.00 2017-06-17 01:02:28.409 168 11518.02 -48.48 56939.50 88888.00 2017-06-17 01:02:28.909 168 11517.67 -48.78 56939.98 88888.00 2017-06-17 01:02:29.409 168 11517.26 -49.05 56940.36 88888.00 2017-06-17 01:02:29.909 168 11516.88 -49.26 56940.64 88888.00 2017-06-17 01:02:30.409 168 11516.59 -49.59 56940.83 88888.00 2017-06-17 01:02:30.909 168 11516.34 -49.92 56941.15 88888.00 2017-06-17 01:02:31.409 168 11516.08 -50.27 56941.52 88888.00 2017-06-17 01:02:31.909 168 11515.84 -50.62 56941.96 88888.00 2017-06-17 01:02:32.409 168 11515.56 -50.93 56942.54 88888.00 2017-06-17 01:02:32.909 168 11515.24 -51.15 56943.22 88888.00 2017-06-17 01:02:33.409 168 11514.99 -51.33 56943.80 88888.00 2017-06-17 01:02:33.909 168 11514.76 -51.57 56944.24 88888.00 2017-06-17 01:02:34.409 168 11514.37 -51.87 56944.56 88888.00 2017-06-17 01:02:34.909 168 11513.97 -52.19 56944.88 88888.00 2017-06-17 01:02:35.409 168 11513.63 -52.48 56945.23 88888.00 2017-06-17 01:02:35.909 168 11513.29 -52.69 56945.47 88888.00 2017-06-17 01:02:36.409 168 11513.05 -52.90 56945.62 88888.00 2017-06-17 01:02:36.909 168 11512.84 -53.13 56945.72 88888.00 2017-06-17 01:02:37.409 168 11512.61 -53.44 56945.78 88888.00 2017-06-17 01:02:37.909 168 11512.29 -53.82 56945.78 88888.00 2017-06-17 01:02:38.409 168 11512.09 -54.18 56945.94 88888.00 2017-06-17 01:02:38.909 168 11511.91 -54.50 56946.25 88888.00 2017-06-17 01:02:39.409 168 11511.59 -54.81 56946.59 88888.00 2017-06-17 01:02:39.909 168 11511.31 -55.15 56946.89 88888.00 2017-06-17 01:02:40.409 168 11511.10 -55.50 56947.23 88888.00 2017-06-17 01:02:40.909 168 11510.83 -55.88 56947.51 88888.00 2017-06-17 01:02:41.409 168 11510.51 -56.29 56947.73 88888.00 2017-06-17 01:02:41.909 168 11510.34 -56.78 56947.97 88888.00 2017-06-17 01:02:42.409 168 11510.03 -57.28 56948.34 88888.00 2017-06-17 01:02:42.909 168 11509.67 -57.73 56948.73 88888.00 2017-06-17 01:02:43.409 168 11509.38 -58.07 56949.13 88888.00 2017-06-17 01:02:43.909 168 11509.17 -58.44 56949.53 88888.00 2017-06-17 01:02:44.409 168 11508.82 -58.85 56949.96 88888.00 2017-06-17 01:02:44.909 168 11508.39 -59.24 56950.27 88888.00 2017-06-17 01:02:45.409 168 11508.15 -59.65 56950.40 88888.00 2017-06-17 01:02:45.909 168 11507.90 -60.08 56950.51 88888.00 2017-06-17 01:02:46.409 168 11507.51 -60.51 56950.70 88888.00 2017-06-17 01:02:46.909 168 11507.17 -60.88 56950.94 88888.00 2017-06-17 01:02:47.409 168 11506.84 -61.28 56951.12 88888.00 2017-06-17 01:02:47.909 168 11506.46 -61.74 56951.19 88888.00 2017-06-17 01:02:48.409 168 11506.12 -62.19 56951.27 88888.00 2017-06-17 01:02:48.909 168 11505.83 -62.62 56951.38 88888.00 2017-06-17 01:02:49.409 168 11505.45 -63.02 56951.52 88888.00 2017-06-17 01:02:49.909 168 11504.96 -63.51 56951.63 88888.00 2017-06-17 01:02:50.409 168 11504.64 -63.91 56951.75 88888.00 2017-06-17 01:02:50.909 168 11504.34 -64.11 56951.89 88888.00 2017-06-17 01:02:51.409 168 11504.03 -64.26 56951.94 88888.00 2017-06-17 01:02:51.909 168 11503.75 -64.41 56951.94 88888.00 2017-06-17 01:02:52.409 168 11503.44 -64.67 56951.95 88888.00 2017-06-17 01:02:52.909 168 11503.19 -64.93 56952.02 88888.00 2017-06-17 01:02:53.409 168 11503.00 -65.20 56952.14 88888.00 2017-06-17 01:02:53.909 168 11502.80 -65.38 56952.24 88888.00 2017-06-17 01:02:54.409 168 11502.57 -65.59 56952.29 88888.00 2017-06-17 01:02:54.909 168 11502.31 -65.79 56952.22 88888.00 2017-06-17 01:02:55.410 168 11502.12 -65.97 56952.13 88888.00 2017-06-17 01:02:55.910 168 11501.98 -66.15 56952.03 88888.00 2017-06-17 01:02:56.410 168 11501.84 -66.33 56952.00 88888.00 2017-06-17 01:02:56.910 168 11501.73 -66.58 56952.00 88888.00 2017-06-17 01:02:57.410 168 11501.55 -66.79 56951.98 88888.00 2017-06-17 01:02:57.910 168 11501.39 -66.98 56951.91 88888.00 2017-06-17 01:02:58.410 168 11501.27 -67.13 56951.84 88888.00 2017-06-17 01:02:58.910 168 11501.21 -67.31 56951.82 88888.00 2017-06-17 01:02:59.410 168 11501.11 -67.45 56951.89 88888.00 2017-06-17 01:02:59.910 168 11500.92 -67.62 56951.94 88888.00 2017-06-17 01:03:00.410 168 11500.75 -67.81 56951.89 88888.00 2017-06-17 01:03:00.910 168 11500.61 -68.09 56951.77 88888.00 2017-06-17 01:03:01.410 168 11500.38 -68.34 56951.60 88888.00 2017-06-17 01:03:01.910 168 11500.24 -68.50 56951.46 88888.00 2017-06-17 01:03:02.410 168 11500.16 -68.64 56951.31 88888.00 2017-06-17 01:03:02.910 168 11500.02 -68.80 56951.19 88888.00 2017-06-17 01:03:03.410 168 11499.96 -68.94 56951.10 88888.00 2017-06-17 01:03:03.910 168 11499.91 -69.09 56950.92 88888.00 2017-06-17 01:03:04.410 168 11499.92 -69.22 56950.79 88888.00 2017-06-17 01:03:04.910 168 11499.94 -69.33 56950.74 88888.00 2017-06-17 01:03:05.410 168 11499.99 -69.52 56950.75 88888.00 2017-06-17 01:03:05.910 168 11500.05 -69.70 56950.85 88888.00 2017-06-17 01:03:06.410 168 11500.08 -69.83 56950.88 88888.00 2017-06-17 01:03:06.910 168 11500.10 -69.91 56950.98 88888.00 2017-06-17 01:03:07.410 168 11500.15 -70.00 56951.05 88888.00 2017-06-17 01:03:07.910 168 11500.17 -70.13 56951.11 88888.00 2017-06-17 01:03:08.410 168 11500.14 -70.23 56951.18 88888.00 2017-06-17 01:03:08.910 168 11500.13 -70.35 56951.27 88888.00 2017-06-17 01:03:09.410 168 11500.22 -70.52 56951.32 88888.00 2017-06-17 01:03:09.910 168 11500.24 -70.62 56951.32 88888.00 2017-06-17 01:03:10.410 168 11500.22 -70.73 56951.27 88888.00 2017-06-17 01:03:10.910 168 11500.21 -70.96 56951.14 88888.00 2017-06-17 01:03:11.410 168 11500.19 -71.17 56951.12 88888.00 2017-06-17 01:03:11.910 168 11500.08 -71.36 56951.17 88888.00 2017-06-17 01:03:12.410 168 11500.03 -71.57 56951.23 88888.00 2017-06-17 01:03:12.910 168 11500.05 -71.77 56951.34 88888.00 2017-06-17 01:03:13.410 168 11499.96 -71.96 56951.47 88888.00 2017-06-17 01:03:13.910 168 11499.93 -72.17 56951.59 88888.00 2017-06-17 01:03:14.410 168 11499.96 -72.36 56951.69 88888.00 2017-06-17 01:03:14.910 168 11499.87 -72.52 56951.88 88888.00 2017-06-17 01:03:15.410 168 11499.81 -72.72 56952.02 88888.00 2017-06-17 01:03:15.910 168 11499.79 -72.97 56952.23 88888.00 2017-06-17 01:03:16.410 168 11499.66 -73.31 56952.45 88888.00 2017-06-17 01:03:16.910 168 11499.54 -73.65 56952.67 88888.00 2017-06-17 01:03:17.410 168 11499.39 -73.91 56952.92 88888.00 2017-06-17 01:03:17.910 168 11499.24 -74.20 56953.11 88888.00 2017-06-17 01:03:18.410 168 11499.03 -74.47 56953.14 88888.00 2017-06-17 01:03:18.910 168 11498.92 -74.74 56953.14 88888.00 2017-06-17 01:03:19.410 168 11498.75 -75.02 56953.09 88888.00 2017-06-17 01:03:19.910 168 11498.52 -75.35 56952.93 88888.00 2017-06-17 01:03:20.410 168 11498.21 -75.66 56952.75 88888.00 2017-06-17 01:03:20.910 168 11498.00 -76.03 56952.47 88888.00 2017-06-17 01:03:21.410 168 11497.77 -76.42 56952.23 88888.00 2017-06-17 01:03:21.910 168 11497.51 -76.79 56952.09 88888.00 2017-06-17 01:03:22.410 168 11497.27 -77.13 56952.02 88888.00 2017-06-17 01:03:22.910 168 11497.02 -77.41 56951.91 88888.00 2017-06-17 01:03:23.410 168 11496.72 -77.69 56951.71 88888.00 2017-06-17 01:03:23.910 168 11496.45 -77.93 56951.45 88888.00 2017-06-17 01:03:24.410 168 11496.26 -78.19 56951.17 88888.00 2017-06-17 01:03:24.910 168 11496.07 -78.50 56950.82 88888.00 2017-06-17 01:03:25.410 168 11495.88 -78.81 56950.53 88888.00 2017-06-17 01:03:25.910 168 11495.70 -79.03 56950.27 88888.00 2017-06-17 01:03:26.410 168 11495.48 -79.23 56949.92 88888.00 2017-06-17 01:03:26.910 168 11495.20 -79.45 56949.52 88888.00 2017-06-17 01:03:27.410 168 11494.99 -79.65 56949.07 88888.00 2017-06-17 01:03:27.910 168 11494.81 -79.86 56948.60 88888.00 2017-06-17 01:03:28.410 168 11494.60 -80.07 56948.09 88888.00 2017-06-17 01:03:28.910 168 11494.40 -80.21 56947.52 88888.00 2017-06-17 01:03:29.410 168 11494.28 -80.35 56946.95 88888.00 2017-06-17 01:03:29.910 168 11494.14 -80.52 56946.31 88888.00 2017-06-17 01:03:30.410 168 11493.90 -80.71 56945.69 88888.00 2017-06-17 01:03:30.910 168 11493.68 -80.86 56945.05 88888.00 2017-06-17 01:03:31.410 168 11493.53 -81.10 56944.45 88888.00 2017-06-17 01:03:31.910 168 11493.32 -81.39 56943.89 88888.00 2017-06-17 01:03:32.410 168 11493.14 -81.59 56943.37 88888.00 2017-06-17 01:03:32.910 168 11493.01 -81.77 56942.84 88888.00 2017-06-17 01:03:33.410 168 11492.87 -81.93 56942.28 88888.00 2017-06-17 01:03:33.910 168 11492.71 -82.04 56941.78 88888.00 2017-06-17 01:03:34.410 168 11492.57 -82.15 56941.25 88888.00 2017-06-17 01:03:34.910 168 11492.43 -82.30 56940.77 88888.00 2017-06-17 01:03:35.410 168 11492.25 -82.44 56940.30 88888.00 2017-06-17 01:03:35.910 168 11492.15 -82.57 56939.77 88888.00 2017-06-17 01:03:36.410 168 11492.04 -82.68 56939.32 88888.00 2017-06-17 01:03:36.910 168 11491.83 -82.82 56938.87 88888.00 2017-06-17 01:03:37.410 168 11491.68 -82.90 56938.48 88888.00 2017-06-17 01:03:37.910 168 11491.61 -82.96 56938.11 88888.00 2017-06-17 01:03:38.410 168 11491.52 -82.98 56937.69 88888.00 2017-06-17 01:03:38.910 168 11491.40 -83.05 56937.22 88888.00 2017-06-17 01:03:39.410 168 11491.31 -83.16 56936.83 88888.00 2017-06-17 01:03:39.910 168 11491.14 -83.24 56936.49 88888.00 2017-06-17 01:03:40.410 168 11490.98 -83.29 56936.12 88888.00 2017-06-17 01:03:40.910 168 11490.86 -83.29 56935.74 88888.00 2017-06-17 01:03:41.410 168 11490.85 -83.25 56935.19 88888.00 2017-06-17 01:03:41.910 168 11490.78 -83.20 56934.83 88888.00 2017-06-17 01:03:42.410 168 11490.78 -83.18 56934.38 88888.00 2017-06-17 01:03:42.910 168 11490.84 -83.19 56934.07 88888.00 2017-06-17 01:03:43.410 168 11490.82 -83.18 56933.97 88888.00 2017-06-17 01:03:43.910 168 11490.74 -83.18 56933.67 88888.00 2017-06-17 01:03:44.410 168 11490.69 -83.14 56933.29 88888.00 2017-06-17 01:03:44.910 168 11490.69 -83.11 56933.14 88888.00 2017-06-17 01:03:45.410 168 11490.67 -83.00 56933.03 88888.00 2017-06-17 01:03:45.910 168 11490.70 -82.92 56932.78 88888.00 2017-06-17 01:03:46.410 168 11490.77 -82.83 56932.50 88888.00 2017-06-17 01:03:46.910 168 11490.77 -82.73 56932.17 88888.00 2017-06-17 01:03:47.410 168 11490.76 -82.63 56931.91 88888.00 2017-06-17 01:03:47.910 168 11490.89 -82.50 56931.65 88888.00 2017-06-17 01:03:48.410 168 11491.06 -82.34 56931.40 88888.00 2017-06-17 01:03:48.910 168 11491.18 -82.15 56931.29 88888.00 2017-06-17 01:03:49.410 168 11491.36 -82.00 56931.28 88888.00 2017-06-17 01:03:49.910 168 11491.54 -81.85 56931.19 88888.00 2017-06-17 01:03:50.410 168 11491.66 -81.69 56931.17 88888.00 2017-06-17 01:03:50.910 168 11491.76 -81.50 56931.15 88888.00 2017-06-17 01:03:51.410 168 11491.94 -81.39 56931.14 88888.00 2017-06-17 01:03:51.910 168 11492.08 -81.27 56931.15 88888.00 2017-06-17 01:03:52.410 168 11492.18 -81.15 56931.11 88888.00 2017-06-17 01:03:52.910 168 11492.38 -81.01 56931.15 88888.00 2017-06-17 01:03:53.410 168 11492.50 -80.88 56931.06 88888.00 2017-06-17 01:03:53.910 168 11492.62 -80.74 56930.91 88888.00 2017-06-17 01:03:54.410 168 11492.80 -80.58 56930.77 88888.00 2017-06-17 01:03:54.910 168 11492.97 -80.45 56930.71 88888.00 2017-06-17 01:03:55.410 168 11493.18 -80.30 56930.77 88888.00 2017-06-17 01:03:55.910 168 11493.35 -80.13 56930.84 88888.00 2017-06-17 01:03:56.410 168 11493.61 -79.98 56930.67 88888.00 2017-06-17 01:03:56.910 168 11493.83 -79.82 56930.66 88888.00 2017-06-17 01:03:57.410 168 11494.07 -79.65 56930.82 88888.00 2017-06-17 01:03:57.910 168 11494.37 -79.51 56930.92 88888.00 2017-06-17 01:03:58.410 168 11494.63 -79.39 56931.18 88888.00 2017-06-17 01:03:58.910 168 11494.79 -79.29 56931.37 88888.00 2017-06-17 01:03:59.410 168 11495.06 -79.17 56931.49 88888.00 2017-06-17 01:03:59.910 168 11495.28 -79.04 56931.66 88888.00 2017-06-17 01:04:00.410 168 11495.43 -78.96 56931.93 88888.00 2017-06-17 01:04:00.910 168 11495.61 -78.88 56932.14 88888.00 2017-06-17 01:04:01.410 168 11495.82 -78.81 56932.28 88888.00 2017-06-17 01:04:01.910 168 11496.00 -78.75 56932.41 88888.00 2017-06-17 01:04:02.410 168 11496.09 -78.69 56932.53 88888.00 2017-06-17 01:04:02.910 168 11496.20 -78.60 56932.71 88888.00 2017-06-17 01:04:03.410 168 11496.34 -78.53 56932.85 88888.00 2017-06-17 01:04:03.910 168 11496.47 -78.48 56932.91 88888.00 2017-06-17 01:04:04.410 168 11496.56 -78.43 56933.00 88888.00 2017-06-17 01:04:04.910 168 11496.73 -78.37 56933.05 88888.00 2017-06-17 01:04:05.410 168 11496.86 -78.29 56933.14 88888.00 2017-06-17 01:04:05.910 168 11497.02 -78.19 56933.20 88888.00 2017-06-17 01:04:06.410 168 11497.25 -78.03 56933.30 88888.00 2017-06-17 01:04:06.910 168 11497.46 -77.96 56933.47 88888.00 2017-06-17 01:04:07.410 168 11497.55 -77.90 56933.65 88888.00 2017-06-17 01:04:07.910 168 11497.64 -77.80 56933.85 88888.00 2017-06-17 01:04:08.410 168 11497.76 -77.65 56934.07 88888.00 2017-06-17 01:04:08.910 168 11497.88 -77.51 56934.22 88888.00 2017-06-17 01:04:09.410 168 11498.06 -77.36 56934.33 88888.00 2017-06-17 01:04:09.910 168 11498.29 -77.28 56934.51 88888.00 2017-06-17 01:04:10.410 168 11498.38 -77.21 56934.86 88888.00 2017-06-17 01:04:10.910 168 11498.45 -77.12 56935.26 88888.00 2017-06-17 01:04:11.410 168 11498.61 -77.05 56935.68 88888.00 2017-06-17 01:04:11.910 168 11498.77 -76.95 56936.06 88888.00 2017-06-17 01:04:12.410 168 11498.91 -76.88 56936.42 88888.00 2017-06-17 01:04:12.910 168 11499.03 -76.81 56936.88 88888.00 2017-06-17 01:04:13.410 168 11499.17 -76.72 56937.41 88888.00 2017-06-17 01:04:13.910 168 11499.30 -76.59 56937.99 88888.00 2017-06-17 01:04:14.410 168 11499.46 -76.49 56938.61 88888.00 2017-06-17 01:04:14.910 168 11499.63 -76.36 56939.18 88888.00 2017-06-17 01:04:15.410 168 11499.75 -76.19 56939.76 88888.00 2017-06-17 01:04:15.910 168 11499.86 -76.03 56940.49 88888.00 2017-06-17 01:04:16.410 168 11500.02 -75.88 56941.28 88888.00 2017-06-17 01:04:16.910 168 11500.16 -75.76 56942.06 88888.00 2017-06-17 01:04:17.410 168 11500.31 -75.59 56942.85 88888.00 2017-06-17 01:04:17.910 168 11500.47 -75.38 56943.60 88888.00 2017-06-17 01:04:18.410 168 11500.65 -75.22 56944.43 88888.00 2017-06-17 01:04:18.910 168 11500.72 -75.08 56945.23 88888.00 2017-06-17 01:04:19.410 168 11500.79 -74.91 56946.08 88888.00 2017-06-17 01:04:19.910 168 11500.95 -74.73 56946.91 88888.00 2017-06-17 01:04:20.410 168 11501.07 -74.47 56947.77 88888.00 2017-06-17 01:04:20.910 168 11501.12 -74.22 56948.62 88888.00 2017-06-17 01:04:21.410 168 11501.23 -73.99 56949.35 88888.00 2017-06-17 01:04:21.910 168 11501.35 -73.82 56950.11 88888.00 2017-06-17 01:04:22.410 168 11501.40 -73.65 56950.95 88888.00 2017-06-17 01:04:22.910 168 11501.46 -73.47 56951.75 88888.00 2017-06-17 01:04:23.410 168 11501.61 -73.29 56952.50 88888.00 2017-06-17 01:04:23.910 168 11501.68 -73.03 56953.32 88888.00 2017-06-17 01:04:24.410 168 11501.68 -72.77 56954.07 88888.00 2017-06-17 01:04:24.910 168 11501.79 -72.51 56954.79 88888.00 2017-06-17 01:04:25.410 168 11501.86 -72.25 56955.57 88888.00 2017-06-17 01:04:25.910 168 11501.89 -72.04 56956.22 88888.00 2017-06-17 01:04:26.410 168 11501.97 -71.83 56956.88 88888.00 2017-06-17 01:04:26.910 168 11502.08 -71.63 56957.50 88888.00 2017-06-17 01:04:27.410 168 11502.10 -71.43 56958.16 88888.00 2017-06-17 01:04:27.910 168 11502.15 -71.23 56958.81 88888.00 2017-06-17 01:04:28.410 168 11502.27 -71.07 56959.42 88888.00 2017-06-17 01:04:28.910 168 11502.29 -70.88 56960.02 88888.00 2017-06-17 01:04:29.410 168 11502.32 -70.65 56960.56 88888.00 2017-06-17 01:04:29.910 168 11502.44 -70.46 56961.16 88888.00 2017-06-17 01:04:30.410 168 11502.52 -70.31 56961.72 88888.00 2017-06-17 01:04:30.910 168 11502.57 -70.12 56962.23 88888.00 2017-06-17 01:04:31.410 168 11502.70 -69.90 56962.72 88888.00 2017-06-17 01:04:31.910 168 11502.77 -69.72 56963.18 88888.00 2017-06-17 01:04:32.410 168 11502.79 -69.51 56963.64 88888.00 2017-06-17 01:04:32.910 168 11502.88 -69.29 56964.09 88888.00 2017-06-17 01:04:33.410 168 11503.07 -69.10 56964.52 88888.00 2017-06-17 01:04:33.910 168 11503.13 -68.94 56964.97 88888.00 2017-06-17 01:04:34.410 168 11503.19 -68.71 56965.44 88888.00 2017-06-17 01:04:34.910 168 11503.29 -68.49 56965.84 88888.00 2017-06-17 01:04:35.410 168 11503.41 -68.31 56966.21 88888.00 2017-06-17 01:04:35.910 168 11503.47 -68.16 56966.61 88888.00 2017-06-17 01:04:36.410 168 11503.51 -67.95 56967.02 88888.00 2017-06-17 01:04:36.910 168 11503.68 -67.76 56967.38 88888.00 2017-06-17 01:04:37.410 168 11503.74 -67.55 56967.69 88888.00 2017-06-17 01:04:37.910 168 11503.83 -67.29 56968.05 88888.00 2017-06-17 01:04:38.410 168 11503.99 -67.06 56968.34 88888.00 2017-06-17 01:04:38.910 168 11504.03 -66.79 56968.59 88888.00 2017-06-17 01:04:39.410 168 11504.09 -66.50 56968.86 88888.00 2017-06-17 01:04:39.910 168 11504.24 -66.24 56969.15 88888.00 2017-06-17 01:04:40.411 168 11504.38 -66.00 56969.42 88888.00 2017-06-17 01:04:40.911 168 11504.44 -65.71 56969.68 88888.00 2017-06-17 01:04:41.411 168 11504.61 -65.40 56969.94 88888.00 2017-06-17 01:04:41.911 168 11504.76 -65.14 56970.15 88888.00 2017-06-17 01:04:42.411 168 11504.86 -64.87 56970.42 88888.00 2017-06-17 01:04:42.911 168 11504.90 -64.57 56970.63 88888.00 2017-06-17 01:04:43.411 168 11505.02 -64.34 56970.83 88888.00 2017-06-17 01:04:43.911 168 11505.16 -64.08 56970.97 88888.00 2017-06-17 01:04:44.411 168 11505.29 -63.77 56971.15 88888.00 2017-06-17 01:04:44.911 168 11505.51 -63.45 56971.36 88888.00 2017-06-17 01:04:45.411 168 11505.69 -63.17 56971.54 88888.00 2017-06-17 01:04:45.911 168 11505.82 -62.90 56971.62 88888.00 2017-06-17 01:04:46.411 168 11505.94 -62.62 56971.72 88888.00 2017-06-17 01:04:46.911 168 11506.11 -62.32 56971.80 88888.00 2017-06-17 01:04:47.411 168 11506.20 -62.08 56971.91 88888.00 2017-06-17 01:04:47.911 168 11506.32 -61.84 56972.00 88888.00 2017-06-17 01:04:48.411 168 11506.47 -61.56 56972.10 88888.00 2017-06-17 01:04:48.911 168 11506.69 -61.35 56972.11 88888.00 2017-06-17 01:04:49.411 168 11506.80 -61.12 56972.13 88888.00 2017-06-17 01:04:49.911 168 11506.94 -60.83 56972.20 88888.00 2017-06-17 01:04:50.411 168 11507.15 -60.61 56972.25 88888.00 2017-06-17 01:04:50.911 168 11507.28 -60.37 56972.25 88888.00 2017-06-17 01:04:51.411 168 11507.35 -60.13 56972.22 88888.00 2017-06-17 01:04:51.911 168 11507.50 -59.99 56972.14 88888.00 2017-06-17 01:04:52.411 168 11507.61 -59.76 56972.14 88888.00 2017-06-17 01:04:52.911 168 11507.70 -59.55 56972.17 88888.00 2017-06-17 01:04:53.411 168 11507.88 -59.35 56972.09 88888.00 2017-06-17 01:04:53.911 168 11507.99 -59.16 56972.00 88888.00 2017-06-17 01:04:54.411 168 11508.08 -58.98 56971.93 88888.00 2017-06-17 01:04:54.911 168 11508.14 -58.83 56971.79 88888.00 2017-06-17 01:04:55.411 168 11508.23 -58.65 56971.68 88888.00 2017-06-17 01:04:55.911 168 11508.25 -58.48 56971.66 88888.00 2017-06-17 01:04:56.411 168 11508.32 -58.35 56971.56 88888.00 2017-06-17 01:04:56.911 168 11508.44 -58.20 56971.47 88888.00 2017-06-17 01:04:57.411 168 11508.44 -58.08 56971.39 88888.00 2017-06-17 01:04:57.911 168 11508.44 -57.97 56971.29 88888.00 2017-06-17 01:04:58.411 168 11508.51 -57.83 56971.17 88888.00 2017-06-17 01:04:58.911 168 11508.55 -57.68 56970.92 88888.00 2017-06-17 01:04:59.411 168 11508.57 -57.53 56970.84 88888.00 2017-06-17 01:04:59.911 168 11508.58 -57.39 56970.78 88888.00 2017-06-17 01:05:00.411 168 11508.64 -57.20 56970.60 88888.00 2017-06-17 01:05:00.911 168 11508.67 -57.06 56970.46 88888.00 2017-06-17 01:05:01.411 168 11508.74 -56.92 56970.32 88888.00 2017-06-17 01:05:01.911 168 11508.79 -56.81 56970.18 88888.00 2017-06-17 01:05:02.411 168 11508.76 -56.66 56970.06 88888.00 2017-06-17 01:05:02.911 168 11508.74 -56.51 56969.95 88888.00 2017-06-17 01:05:03.411 168 11508.78 -56.34 56969.85 88888.00 2017-06-17 01:05:03.911 168 11508.79 -56.20 56969.74 88888.00 2017-06-17 01:05:04.411 168 11508.82 -56.10 56969.60 88888.00 2017-06-17 01:05:04.911 168 11508.85 -55.95 56969.48 88888.00 2017-06-17 01:05:05.411 168 11508.88 -55.82 56969.38 88888.00 2017-06-17 01:05:05.911 168 11508.89 -55.68 56969.28 88888.00 2017-06-17 01:05:06.411 168 11508.93 -55.52 56969.11 88888.00 2017-06-17 01:05:06.911 168 11509.08 -55.38 56969.02 88888.00 2017-06-17 01:05:07.411 168 11509.13 -55.25 56968.93 88888.00 2017-06-17 01:05:07.911 168 11509.13 -55.13 56968.90 88888.00 2017-06-17 01:05:08.411 168 11509.19 -54.98 56968.89 88888.00 2017-06-17 01:05:08.911 168 11509.26 -54.86 56968.85 88888.00 2017-06-17 01:05:09.411 168 11509.33 -54.69 56968.86 88888.00 2017-06-17 01:05:09.911 168 11509.36 -54.59 56968.88 88888.00 2017-06-17 01:05:10.411 168 11509.41 -54.47 56968.88 88888.00 2017-06-17 01:05:10.911 168 11509.41 -54.39 56968.83 88888.00 2017-06-17 01:05:11.411 168 11509.41 -54.36 56968.88 88888.00 2017-06-17 01:05:11.911 168 11509.53 -54.28 56968.91 88888.00 2017-06-17 01:05:12.411 168 11509.61 -54.21 56969.05 88888.00 2017-06-17 01:05:12.911 168 11509.64 -54.11 56969.05 88888.00 2017-06-17 01:05:13.411 168 11509.72 -54.05 56969.11 88888.00 2017-06-17 01:05:13.911 168 11509.80 -54.00 56969.16 88888.00 2017-06-17 01:05:14.411 168 11509.78 -54.01 56969.24 88888.00 2017-06-17 01:05:14.911 168 11509.80 -53.95 56969.38 88888.00 2017-06-17 01:05:15.411 168 11509.80 -53.89 56969.49 88888.00 2017-06-17 01:05:15.911 168 11509.81 -53.88 56969.49 88888.00 2017-06-17 01:05:16.411 168 11509.81 -53.85 56969.55 88888.00 2017-06-17 01:05:16.911 168 11509.87 -53.85 56969.61 88888.00 2017-06-17 01:05:17.411 168 11509.85 -53.81 56969.68 88888.00 2017-06-17 01:05:17.911 168 11509.82 -53.79 56969.76 88888.00 2017-06-17 01:05:18.411 168 11509.83 -53.78 56969.85 88888.00 2017-06-17 01:05:18.911 168 11509.82 -53.75 56969.88 88888.00 2017-06-17 01:05:19.411 168 11509.78 -53.74 56969.92 88888.00 2017-06-17 01:05:19.911 168 11509.72 -53.73 56969.99 88888.00 2017-06-17 01:05:20.411 168 11509.73 -53.72 56969.92 88888.00 2017-06-17 01:05:20.911 168 11509.69 -53.70 56969.89 88888.00 2017-06-17 01:05:21.411 168 11509.62 -53.67 56969.93 88888.00 2017-06-17 01:05:21.911 168 11509.62 -53.67 56970.05 88888.00 2017-06-17 01:05:22.411 168 11509.57 -53.74 56970.07 88888.00 2017-06-17 01:05:22.911 168 11509.45 -53.79 56970.00 88888.00 2017-06-17 01:05:23.411 168 11509.38 -53.80 56969.98 88888.00 2017-06-17 01:05:23.911 168 11509.33 -53.85 56970.00 88888.00 2017-06-17 01:05:24.411 168 11509.31 -53.91 56969.95 88888.00 2017-06-17 01:05:24.911 168 11509.18 -53.91 56969.92 88888.00 2017-06-17 01:05:25.411 168 11509.10 -53.91 56969.88 88888.00 2017-06-17 01:05:25.911 168 11508.96 -53.97 56969.85 88888.00 2017-06-17 01:05:26.411 168 11508.91 -54.01 56969.78 88888.00 2017-06-17 01:05:26.911 168 11508.86 -54.09 56969.74 88888.00 2017-06-17 01:05:27.411 168 11508.74 -54.19 56969.66 88888.00 2017-06-17 01:05:27.911 168 11508.63 -54.26 56969.49 88888.00 2017-06-17 01:05:28.411 168 11508.51 -54.33 56969.46 88888.00 2017-06-17 01:05:28.911 168 11508.42 -54.41 56969.40 88888.00 2017-06-17 01:05:29.411 168 11508.33 -54.53 56969.34 88888.00 2017-06-17 01:05:29.911 168 11508.25 -54.67 56969.23 88888.00 2017-06-17 01:05:30.411 168 11508.18 -54.76 56969.16 88888.00 2017-06-17 01:05:30.911 168 11508.06 -54.88 56969.09 88888.00 2017-06-17 01:05:31.411 168 11507.92 -54.98 56969.02 88888.00 2017-06-17 01:05:31.911 168 11507.78 -55.08 56968.95 88888.00 2017-06-17 01:05:32.411 168 11507.67 -55.21 56968.79 88888.00 2017-06-17 01:05:32.911 168 11507.54 -55.32 56968.70 88888.00 2017-06-17 01:05:33.411 168 11507.40 -55.42 56968.59 88888.00 2017-06-17 01:05:33.911 168 11507.37 -55.54 56968.47 88888.00 2017-06-17 01:05:34.411 168 11507.26 -55.63 56968.34 88888.00 2017-06-17 01:05:34.911 168 11507.10 -55.74 56968.24 88888.00 2017-06-17 01:05:35.411 168 11507.01 -55.81 56968.09 88888.00 2017-06-17 01:05:35.911 168 11506.96 -55.91 56967.98 88888.00 2017-06-17 01:05:36.411 168 11506.82 -56.03 56967.87 88888.00 2017-06-17 01:05:36.911 168 11506.72 -56.12 56967.73 88888.00 2017-06-17 01:05:37.411 168 11506.61 -56.19 56967.58 88888.00 2017-06-17 01:05:37.911 168 11506.45 -56.27 56967.48 88888.00 2017-06-17 01:05:38.411 168 11506.33 -56.31 56967.36 88888.00 2017-06-17 01:05:38.911 168 11506.30 -56.37 56967.26 88888.00 2017-06-17 01:05:39.411 168 11506.19 -56.44 56967.18 88888.00 2017-06-17 01:05:39.911 168 11505.98 -56.52 56967.08 88888.00 2017-06-17 01:05:40.411 168 11505.90 -56.59 56967.00 88888.00 2017-06-17 01:05:40.911 168 11505.78 -56.66 56966.90 88888.00 2017-06-17 01:05:41.411 168 11505.65 -56.70 56966.79 88888.00 2017-06-17 01:05:41.911 168 11505.51 -56.72 56966.78 88888.00 2017-06-17 01:05:42.411 168 11505.41 -56.76 56966.72 88888.00 2017-06-17 01:05:42.911 168 11505.27 -56.77 56966.62 88888.00 2017-06-17 01:05:43.411 168 11505.13 -56.76 56966.57 88888.00 2017-06-17 01:05:43.911 168 11505.02 -56.78 56966.54 88888.00 2017-06-17 01:05:44.411 168 11504.89 -56.80 56966.49 88888.00 2017-06-17 01:05:44.911 168 11504.75 -56.79 56966.46 88888.00 2017-06-17 01:05:45.411 168 11504.67 -56.78 56966.44 88888.00 2017-06-17 01:05:45.911 168 11504.55 -56.79 56966.33 88888.00 2017-06-17 01:05:46.411 168 11504.38 -56.76 56966.36 88888.00 2017-06-17 01:05:46.911 168 11504.26 -56.71 56966.42 88888.00 2017-06-17 01:05:47.411 168 11504.27 -56.67 56966.45 88888.00 2017-06-17 01:05:47.911 168 11504.13 -56.70 56966.44 88888.00 2017-06-17 01:05:48.411 168 11504.02 -56.68 56966.47 88888.00 2017-06-17 01:05:48.911 168 11503.96 -56.66 56966.52 88888.00 2017-06-17 01:05:49.411 168 11503.88 -56.58 56966.61 88888.00 2017-06-17 01:05:49.911 168 11503.69 -56.47 56966.74 88888.00 2017-06-17 01:05:50.411 168 11503.67 -56.40 56966.89 88888.00 2017-06-17 01:05:50.911 168 11503.60 -56.36 56967.02 88888.00 2017-06-17 01:05:51.411 168 11503.48 -56.29 56967.13 88888.00 2017-06-17 01:05:51.911 168 11503.39 -56.18 56967.26 88888.00 2017-06-17 01:05:52.411 168 11503.39 -56.13 56967.38 88888.00 2017-06-17 01:05:52.911 168 11503.27 -56.04 56967.57 88888.00 2017-06-17 01:05:53.411 168 11503.21 -55.90 56967.79 88888.00 2017-06-17 01:05:53.911 168 11503.20 -55.78 56967.99 88888.00 2017-06-17 01:05:54.411 168 11503.19 -55.72 56968.12 88888.00 2017-06-17 01:05:54.911 168 11503.12 -55.59 56968.32 88888.00 2017-06-17 01:05:55.411 168 11502.99 -55.56 56968.52 88888.00 2017-06-17 01:05:55.911 168 11502.97 -55.50 56968.75 88888.00 2017-06-17 01:05:56.411 168 11502.88 -55.45 56968.93 88888.00 2017-06-17 01:05:56.911 168 11502.81 -55.32 56969.15 88888.00 2017-06-17 01:05:57.411 168 11502.80 -55.21 56969.35 88888.00 2017-06-17 01:05:57.911 168 11502.78 -55.15 56969.52 88888.00 2017-06-17 01:05:58.411 168 11502.66 -55.08 56969.74 88888.00 2017-06-17 01:05:58.911 168 11502.59 -54.96 56969.99 88888.00 2017-06-17 01:05:59.411 168 11502.53 -54.89 56970.18 88888.00 2017-06-17 01:05:59.911 168 11502.50 -54.82 56970.37 88888.00 2017-06-17 01:06:00.411 168 11502.45 -54.74 56970.55 88888.00 2017-06-17 01:06:00.911 168 11502.36 -54.65 56970.74 88888.00 2017-06-17 01:06:01.411 168 11502.25 -54.55 56970.91 88888.00 2017-06-17 01:06:01.911 168 11502.15 -54.47 56971.14 88888.00 2017-06-17 01:06:02.411 168 11502.07 -54.39 56971.34 88888.00 2017-06-17 01:06:02.911 168 11502.00 -54.32 56971.52 88888.00 2017-06-17 01:06:03.411 168 11501.88 -54.26 56971.73 88888.00 2017-06-17 01:06:03.911 168 11501.80 -54.15 56971.92 88888.00 2017-06-17 01:06:04.411 168 11501.69 -54.01 56972.05 88888.00 2017-06-17 01:06:04.911 168 11501.60 -53.92 56972.13 88888.00 2017-06-17 01:06:05.411 168 11501.47 -53.81 56972.25 88888.00 2017-06-17 01:06:05.911 168 11501.38 -53.70 56972.38 88888.00 2017-06-17 01:06:06.411 168 11501.23 -53.64 56972.54 88888.00 2017-06-17 01:06:06.911 168 11501.11 -53.58 56972.69 88888.00 2017-06-17 01:06:07.411 168 11501.04 -53.50 56972.81 88888.00 2017-06-17 01:06:07.911 168 11500.89 -53.41 56972.93 88888.00 2017-06-17 01:06:08.411 168 11500.73 -53.25 56973.05 88888.00 2017-06-17 01:06:08.911 168 11500.61 -53.12 56973.14 88888.00 2017-06-17 01:06:09.411 168 11500.52 -53.03 56973.22 88888.00 2017-06-17 01:06:09.911 168 11500.36 -52.93 56973.35 88888.00 2017-06-17 01:06:10.411 168 11500.24 -52.86 56973.50 88888.00 2017-06-17 01:06:10.911 168 11500.14 -52.76 56973.60 88888.00 2017-06-17 01:06:11.411 168 11499.99 -52.63 56973.73 88888.00 2017-06-17 01:06:11.911 168 11499.85 -52.55 56973.87 88888.00 2017-06-17 01:06:12.411 168 11499.77 -52.39 56974.02 88888.00 2017-06-17 01:06:12.911 168 11499.63 -52.24 56974.12 88888.00 2017-06-17 01:06:13.411 168 11499.45 -52.11 56974.24 88888.00 2017-06-17 01:06:13.911 168 11499.33 -52.01 56974.36 88888.00 2017-06-17 01:06:14.411 168 11499.22 -51.94 56974.49 88888.00 2017-06-17 01:06:14.911 168 11499.05 -51.81 56974.64 88888.00 2017-06-17 01:06:15.411 168 11498.95 -51.64 56974.79 88888.00 2017-06-17 01:06:15.911 168 11498.85 -51.53 56974.99 88888.00 2017-06-17 01:06:16.411 168 11498.71 -51.40 56975.15 88888.00 2017-06-17 01:06:16.911 168 11498.60 -51.27 56975.26 88888.00 2017-06-17 01:06:17.411 168 11498.52 -51.12 56975.32 88888.00 2017-06-17 01:06:17.911 168 11498.38 -50.98 56975.49 88888.00 2017-06-17 01:06:18.411 168 11498.18 -50.81 56975.64 88888.00 2017-06-17 01:06:18.911 168 11498.05 -50.66 56975.73 88888.00 2017-06-17 01:06:19.411 168 11497.99 -50.51 56975.89 88888.00 2017-06-17 01:06:19.911 168 11497.88 -50.35 56976.05 88888.00 2017-06-17 01:06:20.411 168 11497.76 -50.21 56976.20 88888.00 2017-06-17 01:06:20.911 168 11497.69 -50.12 56976.33 88888.00 2017-06-17 01:06:21.411 168 11497.53 -50.01 56976.43 88888.00 2017-06-17 01:06:21.911 168 11497.42 -49.89 56976.60 88888.00 2017-06-17 01:06:22.411 168 11497.31 -49.74 56976.76 88888.00 2017-06-17 01:06:22.911 168 11497.21 -49.52 56976.95 88888.00 2017-06-17 01:06:23.411 168 11497.03 -49.30 56977.12 88888.00 2017-06-17 01:06:23.911 168 11496.92 -49.11 56977.27 88888.00 2017-06-17 01:06:24.411 168 11496.80 -48.95 56977.43 88888.00 2017-06-17 01:06:24.911 168 11496.66 -48.78 56977.62 88888.00 2017-06-17 01:06:25.411 168 11496.53 -48.62 56977.82 88888.00 2017-06-17 01:06:25.911 168 11496.45 -48.48 56978.02 88888.00 2017-06-17 01:06:26.411 168 11496.30 -48.33 56978.16 88888.00 2017-06-17 01:06:26.911 168 11496.11 -48.14 56978.22 88888.00 2017-06-17 01:06:27.411 168 11495.97 -47.96 56978.26 88888.00 2017-06-17 01:06:27.911 168 11495.86 -47.80 56978.38 88888.00 2017-06-17 01:06:28.411 168 11495.72 -47.62 56978.43 88888.00 2017-06-17 01:06:28.911 168 11495.63 -47.44 56978.52 88888.00 2017-06-17 01:06:29.411 168 11495.51 -47.31 56978.60 88888.00 2017-06-17 01:06:29.911 168 11495.34 -47.13 56978.71 88888.00 2017-06-17 01:06:30.412 168 11495.23 -46.95 56978.80 88888.00 2017-06-17 01:06:30.912 168 11495.17 -46.78 56978.89 88888.00 2017-06-17 01:06:31.412 168 11495.09 -46.61 56978.93 88888.00 2017-06-17 01:06:31.912 168 11494.93 -46.43 56978.99 88888.00 2017-06-17 01:06:32.412 168 11494.81 -46.24 56979.00 88888.00 2017-06-17 01:06:32.912 168 11494.68 -46.11 56979.05 88888.00 2017-06-17 01:06:33.412 168 11494.57 -45.95 56979.10 88888.00 2017-06-17 01:06:33.912 168 11494.44 -45.76 56979.13 88888.00 2017-06-17 01:06:34.412 168 11494.35 -45.65 56979.13 88888.00 2017-06-17 01:06:34.912 168 11494.23 -45.48 56979.11 88888.00 2017-06-17 01:06:35.412 168 11494.12 -45.28 56979.13 88888.00 2017-06-17 01:06:35.912 168 11494.08 -45.09 56979.13 88888.00 2017-06-17 01:06:36.412 168 11493.95 -44.94 56979.13 88888.00 2017-06-17 01:06:36.912 168 11493.81 -44.75 56979.10 88888.00 2017-06-17 01:06:37.412 168 11493.76 -44.62 56979.04 88888.00 2017-06-17 01:06:37.912 168 11493.69 -44.50 56978.99 88888.00 2017-06-17 01:06:38.412 168 11493.57 -44.39 56978.89 88888.00 2017-06-17 01:06:38.912 168 11493.45 -44.27 56978.85 88888.00 2017-06-17 01:06:39.412 168 11493.36 -44.15 56978.83 88888.00 2017-06-17 01:06:39.912 168 11493.27 -44.01 56978.81 88888.00 2017-06-17 01:06:40.412 168 11493.21 -43.86 56978.75 88888.00 2017-06-17 01:06:40.912 168 11493.19 -43.68 56978.70 88888.00 2017-06-17 01:06:41.412 168 11493.04 -43.58 56978.64 88888.00 2017-06-17 01:06:41.912 168 11492.96 -43.46 56978.57 88888.00 2017-06-17 01:06:42.412 168 11492.90 -43.30 56978.52 88888.00 2017-06-17 01:06:42.912 168 11492.86 -43.19 56978.48 88888.00 2017-06-17 01:06:43.412 168 11492.70 -43.06 56978.48 88888.00 2017-06-17 01:06:43.912 168 11492.66 -42.92 56978.42 88888.00 2017-06-17 01:06:44.412 168 11492.58 -42.84 56978.40 88888.00 2017-06-17 01:06:44.912 168 11492.43 -42.75 56978.43 88888.00 2017-06-17 01:06:45.412 168 11492.36 -42.63 56978.43 88888.00 2017-06-17 01:06:45.912 168 11492.34 -42.50 56978.43 88888.00 2017-06-17 01:06:46.412 168 11492.27 -42.36 56978.39 88888.00 2017-06-17 01:06:46.912 168 11492.15 -42.25 56978.43 88888.00 2017-06-17 01:06:47.412 168 11492.11 -42.18 56978.48 88888.00 2017-06-17 01:06:47.912 168 11492.02 -42.16 56978.47 88888.00 2017-06-17 01:06:48.412 168 11491.93 -42.08 56978.46 88888.00 2017-06-17 01:06:48.912 168 11491.80 -41.98 56978.48 88888.00 2017-06-17 01:06:49.412 168 11491.72 -41.93 56978.45 88888.00 2017-06-17 01:06:49.912 168 11491.59 -41.84 56978.40 88888.00 2017-06-17 01:06:50.412 168 11491.45 -41.76 56978.38 88888.00 2017-06-17 01:06:50.912 168 11491.37 -41.71 56978.36 88888.00 2017-06-17 01:06:51.412 168 11491.29 -41.69 56978.40 88888.00 2017-06-17 01:06:51.912 168 11491.18 -41.63 56978.41 88888.00 2017-06-17 01:06:52.412 168 11491.10 -41.57 56978.42 88888.00 2017-06-17 01:06:52.912 168 11490.97 -41.48 56978.39 88888.00 2017-06-17 01:06:53.412 168 11490.83 -41.48 56978.36 88888.00 2017-06-17 01:06:53.912 168 11490.76 -41.43 56978.36 88888.00 2017-06-17 01:06:54.412 168 11490.68 -41.37 56978.33 88888.00 2017-06-17 01:06:54.912 168 11490.56 -41.30 56978.35 88888.00 2017-06-17 01:06:55.412 168 11490.54 -41.21 56978.35 88888.00 2017-06-17 01:06:55.912 168 11490.49 -41.14 56978.32 88888.00 2017-06-17 01:06:56.412 168 11490.43 -41.09 56978.27 88888.00 2017-06-17 01:06:56.912 168 11490.33 -41.06 56978.26 88888.00 2017-06-17 01:06:57.412 168 11490.32 -41.01 56978.26 88888.00 2017-06-17 01:06:57.912 168 11490.33 -40.93 56978.28 88888.00 2017-06-17 01:06:58.412 168 11490.30 -40.85 56978.34 88888.00 2017-06-17 01:06:58.912 168 11490.29 -40.75 56978.42 88888.00 2017-06-17 01:06:59.412 168 11490.28 -40.68 56978.51 88888.00 2017-06-17 01:06:59.912 168 11490.30 -40.61 56978.62 88888.00 2017-06-17 01:07:00.412 168 11490.35 -40.53 56978.80 88888.00 2017-06-17 01:07:00.912 168 11490.42 -40.40 56978.94 88888.00 2017-06-17 01:07:01.412 168 11490.47 -40.32 56979.04 88888.00 2017-06-17 01:07:01.912 168 11490.55 -40.23 56979.13 88888.00 2017-06-17 01:07:02.412 168 11490.60 -40.11 56979.31 88888.00 2017-06-17 01:07:02.912 168 11490.72 -39.99 56979.51 88888.00 2017-06-17 01:07:03.412 168 11490.81 -39.91 56979.69 88888.00 2017-06-17 01:07:03.912 168 11490.84 -39.82 56979.89 88888.00 2017-06-17 01:07:04.412 168 11490.99 -39.70 56980.12 88888.00 2017-06-17 01:07:04.912 168 11491.03 -39.60 56980.28 88888.00 2017-06-17 01:07:05.412 168 11491.14 -39.48 56980.48 88888.00 2017-06-17 01:07:05.912 168 11491.25 -39.31 56980.71 88888.00 2017-06-17 01:07:06.412 168 11491.31 -39.17 56980.97 88888.00 2017-06-17 01:07:06.912 168 11491.43 -38.98 56981.19 88888.00 2017-06-17 01:07:07.412 168 11491.61 -38.83 56981.42 88888.00 2017-06-17 01:07:07.912 168 11491.76 -38.69 56981.70 88888.00 2017-06-17 01:07:08.412 168 11491.80 -38.54 56981.98 88888.00 2017-06-17 01:07:08.912 168 11491.94 -38.38 56982.23 88888.00 2017-06-17 01:07:09.412 168 11492.13 -38.24 56982.47 88888.00 2017-06-17 01:07:09.912 168 11492.22 -38.08 56982.82 88888.00 2017-06-17 01:07:10.412 168 11492.29 -37.92 56983.15 88888.00 2017-06-17 01:07:10.912 168 11492.48 -37.76 56983.45 88888.00 2017-06-17 01:07:11.412 168 11492.62 -37.59 56983.79 88888.00 2017-06-17 01:07:11.912 168 11492.73 -37.39 56984.14 88888.00 2017-06-17 01:07:12.412 168 11492.90 -37.20 56984.49 88888.00 2017-06-17 01:07:12.912 168 11493.04 -37.01 56984.87 88888.00 2017-06-17 01:07:13.412 168 11493.11 -36.84 56985.21 88888.00 2017-06-17 01:07:13.912 168 11493.21 -36.63 56985.61 88888.00 2017-06-17 01:07:14.412 168 11493.39 -36.46 56986.04 88888.00 2017-06-17 01:07:14.912 168 11493.48 -36.27 56986.48 88888.00 2017-06-17 01:07:15.412 168 11493.62 -36.08 56986.87 88888.00 2017-06-17 01:07:15.912 168 11493.77 -35.90 56987.30 88888.00 2017-06-17 01:07:16.412 168 11493.90 -35.72 56987.77 88888.00 2017-06-17 01:07:16.912 168 11494.04 -35.52 56988.31 88888.00 2017-06-17 01:07:17.412 168 11494.18 -35.34 56988.84 88888.00 2017-06-17 01:07:17.912 168 11494.32 -35.18 56989.27 88888.00 2017-06-17 01:07:18.412 168 11494.43 -35.01 56989.81 88888.00 2017-06-17 01:07:18.912 168 11494.50 -34.80 56990.34 88888.00 2017-06-17 01:07:19.412 168 11494.63 -34.65 56990.88 88888.00 2017-06-17 01:07:19.912 168 11494.70 -34.48 56991.44 88888.00 2017-06-17 01:07:20.412 168 11494.74 -34.26 56992.07 88888.00 2017-06-17 01:07:20.912 168 11494.84 -34.08 56992.69 88888.00 2017-06-17 01:07:21.412 168 11494.91 -33.93 56993.27 88888.00 2017-06-17 01:07:21.912 168 11494.93 -33.78 56993.89 88888.00 2017-06-17 01:07:22.412 168 11494.94 -33.64 56994.49 88888.00 2017-06-17 01:07:22.912 168 11495.02 -33.50 56995.11 88888.00 2017-06-17 01:07:23.412 168 11495.02 -33.32 56995.71 88888.00 2017-06-17 01:07:23.912 168 11495.01 -33.11 56996.31 88888.00 2017-06-17 01:07:24.412 168 11495.14 -32.93 56996.97 88888.00 2017-06-17 01:07:24.912 168 11495.16 -32.80 56997.59 88888.00 2017-06-17 01:07:25.412 168 11495.10 -32.64 56998.21 88888.00 2017-06-17 01:07:25.912 168 11495.19 -32.49 56998.76 88888.00 2017-06-17 01:07:26.412 168 11495.19 -32.34 56999.32 88888.00 2017-06-17 01:07:26.912 168 11495.14 -32.14 56999.90 88888.00 2017-06-17 01:07:27.412 168 11495.16 -31.94 57000.47 88888.00 2017-06-17 01:07:27.912 168 11495.23 -31.84 57000.97 88888.00 2017-06-17 01:07:28.412 168 11495.19 -31.76 57001.46 88888.00 2017-06-17 01:07:28.912 168 11495.16 -31.60 57001.98 88888.00 2017-06-17 01:07:29.412 168 11495.24 -31.40 57002.52 88888.00 2017-06-17 01:07:29.912 168 11495.23 -31.33 57003.01 88888.00 2017-06-17 01:07:30.412 168 11495.15 -31.19 57003.48 88888.00 2017-06-17 01:07:30.912 168 11495.19 -31.05 57004.01 88888.00 2017-06-17 01:07:31.412 168 11495.27 -30.89 57004.53 88888.00 2017-06-17 01:07:31.912 168 11495.19 -30.73 57005.02 88888.00 2017-06-17 01:07:32.412 168 11495.17 -30.61 57005.49 88888.00 2017-06-17 01:07:32.912 168 11495.19 -30.47 57005.92 88888.00 2017-06-17 01:07:33.412 168 11495.20 -30.35 57006.38 88888.00 2017-06-17 01:07:33.912 168 11495.13 -30.15 57006.85 88888.00 2017-06-17 01:07:34.412 168 11495.12 -30.04 57007.34 88888.00 2017-06-17 01:07:34.912 168 11495.10 -29.93 57007.84 88888.00 2017-06-17 01:07:35.412 168 11495.05 -29.82 57008.30 88888.00 2017-06-17 01:07:35.912 168 11495.05 -29.71 57008.83 88888.00 2017-06-17 01:07:36.412 168 11495.00 -29.56 57009.29 88888.00 2017-06-17 01:07:36.912 168 11494.94 -29.45 57009.73 88888.00 2017-06-17 01:07:37.412 168 11494.93 -29.26 57010.23 88888.00 2017-06-17 01:07:37.912 168 11494.89 -29.11 57010.73 88888.00 2017-06-17 01:07:38.412 168 11494.84 -28.96 57011.20 88888.00 2017-06-17 01:07:38.912 168 11494.78 -28.81 57011.66 88888.00 2017-06-17 01:07:39.412 168 11494.71 -28.67 57012.16 88888.00 2017-06-17 01:07:39.912 168 11494.64 -28.50 57012.59 88888.00 2017-06-17 01:07:40.412 168 11494.59 -28.30 57013.07 88888.00 2017-06-17 01:07:40.912 168 11494.53 -28.14 57013.57 88888.00 2017-06-17 01:07:41.412 168 11494.45 -28.00 57013.98 88888.00 2017-06-17 01:07:41.912 168 11494.30 -27.85 57014.42 88888.00 2017-06-17 01:07:42.412 168 11494.23 -27.69 57014.93 88888.00 2017-06-17 01:07:42.912 168 11494.18 -27.53 57015.44 88888.00 2017-06-17 01:07:43.412 168 11494.11 -27.36 57015.90 88888.00 2017-06-17 01:07:43.912 168 11494.00 -27.18 57016.35 88888.00 2017-06-17 01:07:44.412 168 11493.95 -27.04 57016.72 88888.00 2017-06-17 01:07:44.912 168 11493.89 -26.86 57017.10 88888.00 2017-06-17 01:07:45.412 168 11493.76 -26.67 57017.51 88888.00 2017-06-17 01:07:45.912 168 11493.64 -26.52 57017.92 88888.00 2017-06-17 01:07:46.412 168 11493.63 -26.37 57018.27 88888.00 2017-06-17 01:07:46.912 168 11493.53 -26.19 57018.54 88888.00 2017-06-17 01:07:47.412 168 11493.45 -26.04 57018.91 88888.00 2017-06-17 01:07:47.912 168 11493.42 -25.89 57019.29 88888.00 2017-06-17 01:07:48.412 168 11493.28 -25.71 57019.65 88888.00 2017-06-17 01:07:48.912 168 11493.17 -25.58 57019.95 88888.00 2017-06-17 01:07:49.412 168 11493.10 -25.47 57020.27 88888.00 2017-06-17 01:07:49.912 168 11493.05 -25.30 57020.63 88888.00 2017-06-17 01:07:50.412 168 11492.93 -25.15 57020.95 88888.00 2017-06-17 01:07:50.912 168 11492.85 -25.03 57021.23 88888.00 2017-06-17 01:07:51.412 168 11492.79 -24.94 57021.54 88888.00 2017-06-17 01:07:51.912 168 11492.61 -24.82 57021.91 88888.00 2017-06-17 01:07:52.412 168 11492.48 -24.66 57022.26 88888.00 2017-06-17 01:07:52.912 168 11492.46 -24.52 57022.63 88888.00 2017-06-17 01:07:53.412 168 11492.36 -24.39 57023.00 88888.00 2017-06-17 01:07:53.912 168 11492.23 -24.27 57023.36 88888.00 2017-06-17 01:07:54.412 168 11492.15 -24.14 57023.77 88888.00 2017-06-17 01:07:54.912 168 11492.08 -24.02 57024.15 88888.00 2017-06-17 01:07:55.412 168 11492.01 -23.87 57024.57 88888.00 2017-06-17 01:07:55.912 168 11491.95 -23.70 57025.04 88888.00 2017-06-17 01:07:56.412 168 11491.87 -23.55 57025.54 88888.00 2017-06-17 01:07:56.912 168 11491.74 -23.40 57026.03 88888.00 2017-06-17 01:07:57.412 168 11491.57 -23.25 57026.52 88888.00 2017-06-17 01:07:57.912 168 11491.51 -23.06 57027.03 88888.00 2017-06-17 01:07:58.412 168 11491.43 -22.93 57027.51 88888.00 2017-06-17 01:07:58.912 168 11491.36 -22.73 57028.03 88888.00 2017-06-17 01:07:59.412 168 11491.29 -22.57 57028.65 88888.00 2017-06-17 01:07:59.912 168 11491.21 -22.44 57029.18 88888.00 2017-06-17 01:08:00.412 168 11491.05 -22.30 57029.63 88888.00 2017-06-17 01:08:00.912 168 11490.97 -22.16 57030.11 88888.00 2017-06-17 01:08:01.412 168 11490.92 -21.96 57030.60 88888.00 2017-06-17 01:08:01.912 168 11490.83 -21.77 57031.04 88888.00 2017-06-17 01:08:02.412 168 11490.70 -21.59 57031.49 88888.00 2017-06-17 01:08:02.912 168 11490.64 -21.42 57032.02 88888.00 2017-06-17 01:08:03.412 168 11490.55 -21.25 57032.53 88888.00 2017-06-17 01:08:03.912 168 11490.37 -21.03 57033.05 88888.00 2017-06-17 01:08:04.412 168 11490.28 -20.85 57033.58 88888.00 2017-06-17 01:08:04.912 168 11490.21 -20.61 57034.10 88888.00 2017-06-17 01:08:05.412 168 11490.13 -20.44 57034.52 88888.00 2017-06-17 01:08:05.912 168 11490.00 -20.23 57034.95 88888.00 2017-06-17 01:08:06.412 168 11489.97 -20.01 57035.42 88888.00 2017-06-17 01:08:06.912 168 11489.91 -19.83 57035.84 88888.00 2017-06-17 01:08:07.412 168 11489.80 -19.63 57036.29 88888.00 2017-06-17 01:08:07.912 168 11489.71 -19.43 57036.69 88888.00 2017-06-17 01:08:08.412 168 11489.64 -19.23 57037.12 88888.00 2017-06-17 01:08:08.912 168 11489.56 -18.99 57037.45 88888.00 2017-06-17 01:08:09.412 168 11489.54 -18.76 57037.76 88888.00 2017-06-17 01:08:09.912 168 11489.51 -18.56 57038.08 88888.00 2017-06-17 01:08:10.412 168 11489.42 -18.34 57038.37 88888.00 2017-06-17 01:08:10.912 168 11489.35 -18.10 57038.76 88888.00 2017-06-17 01:08:11.412 168 11489.31 -17.89 57039.16 88888.00 2017-06-17 01:08:11.912 168 11489.30 -17.63 57039.51 88888.00 2017-06-17 01:08:12.412 168 11489.24 -17.39 57039.83 88888.00 2017-06-17 01:08:12.912 168 11489.18 -17.14 57040.14 88888.00 2017-06-17 01:08:13.412 168 11489.14 -16.88 57040.53 88888.00 2017-06-17 01:08:13.912 168 11489.05 -16.63 57040.86 88888.00 2017-06-17 01:08:14.412 168 11489.02 -16.34 57041.22 88888.00 2017-06-17 01:08:14.912 168 11489.01 -16.12 57041.55 88888.00 2017-06-17 01:08:15.412 168 11488.97 -15.85 57041.87 88888.00 2017-06-17 01:08:15.912 168 11489.03 -15.51 57042.28 88888.00 2017-06-17 01:08:16.412 168 11489.04 -15.15 57042.76 88888.00 2017-06-17 01:08:16.912 168 11489.02 -14.73 57043.31 88888.00 2017-06-17 01:08:17.412 168 11488.97 -14.28 57043.85 88888.00 2017-06-17 01:08:17.912 168 11488.98 -13.88 57044.43 88888.00 2017-06-17 01:08:18.412 168 11489.03 -13.57 57045.02 88888.00 2017-06-17 01:08:18.912 168 11489.00 -13.21 57045.56 88888.00 2017-06-17 01:08:19.412 168 11488.98 -12.89 57046.04 88888.00 2017-06-17 01:08:19.912 168 11489.00 -12.61 57046.45 88888.00 2017-06-17 01:08:20.413 168 11488.95 -12.31 57046.85 88888.00 2017-06-17 01:08:20.913 168 11488.89 -12.04 57047.23 88888.00 2017-06-17 01:08:21.413 168 11488.84 -11.82 57047.66 88888.00 2017-06-17 01:08:21.913 168 11488.75 -11.62 57048.06 88888.00 2017-06-17 01:08:22.413 168 11488.68 -11.40 57048.47 88888.00 2017-06-17 01:08:22.913 168 11488.56 -11.22 57048.89 88888.00 2017-06-17 01:08:23.413 168 11488.43 -11.10 57049.32 88888.00 2017-06-17 01:08:23.913 168 11488.21 -11.02 57049.77 88888.00 2017-06-17 01:08:24.413 168 11488.00 -10.89 57050.33 88888.00 2017-06-17 01:08:24.913 168 11487.83 -10.79 57050.92 88888.00 2017-06-17 01:08:25.413 168 11487.56 -10.82 57051.50 88888.00 2017-06-17 01:08:25.913 168 11487.28 -10.82 57052.05 88888.00 2017-06-17 01:08:26.413 168 11487.01 -10.87 57052.58 88888.00 2017-06-17 01:08:26.913 168 11486.74 -10.99 57053.07 88888.00 2017-06-17 01:08:27.413 168 11486.38 -11.07 57053.55 88888.00 2017-06-17 01:08:27.913 168 11486.04 -11.20 57054.00 88888.00 2017-06-17 01:08:28.413 168 11485.72 -11.37 57054.45 88888.00 2017-06-17 01:08:28.913 168 11485.37 -11.62 57054.89 88888.00 2017-06-17 01:08:29.413 168 11485.07 -11.80 57055.32 88888.00 2017-06-17 01:08:29.913 168 11484.80 -12.00 57055.77 88888.00 2017-06-17 01:08:30.413 168 11484.49 -12.27 57056.21 88888.00 2017-06-17 01:08:30.913 168 11484.16 -12.45 57056.72 88888.00 2017-06-17 01:08:31.413 168 11483.94 -12.69 57057.17 88888.00 2017-06-17 01:08:31.913 168 11483.65 -12.92 57057.60 88888.00 2017-06-17 01:08:32.413 168 11483.31 -13.14 57057.93 88888.00 2017-06-17 01:08:32.913 168 11483.03 -13.38 57058.18 88888.00 2017-06-17 01:08:33.413 168 11482.79 -13.70 57058.42 88888.00 2017-06-17 01:08:33.913 168 11482.50 -14.02 57058.68 88888.00 2017-06-17 01:08:34.413 168 11482.15 -14.29 57058.75 88888.00 2017-06-17 01:08:34.913 168 11481.92 -14.59 57058.65 88888.00 2017-06-17 01:08:35.413 168 11481.71 -14.91 57058.51 88888.00 2017-06-17 01:08:35.913 168 11481.45 -15.22 57058.27 88888.00 2017-06-17 01:08:36.413 168 11481.24 -15.51 57058.01 88888.00 2017-06-17 01:08:36.913 168 11480.94 -15.77 57057.82 88888.00 2017-06-17 01:08:37.413 168 11480.67 -16.00 57057.60 88888.00 2017-06-17 01:08:37.913 168 11480.45 -16.20 57057.31 88888.00 2017-06-17 01:08:38.413 168 11480.25 -16.47 57056.94 88888.00 2017-06-17 01:08:38.913 168 11479.99 -16.66 57056.47 88888.00 2017-06-17 01:08:39.413 168 11479.78 -16.79 57055.99 88888.00 2017-06-17 01:08:39.913 168 11479.63 -16.84 57055.49 88888.00 2017-06-17 01:08:40.413 168 11479.44 -16.86 57055.05 88888.00 2017-06-17 01:08:40.913 168 11479.30 -16.83 57054.60 88888.00 2017-06-17 01:08:41.413 168 11479.24 -16.71 57054.19 88888.00 2017-06-17 01:08:41.913 168 11479.17 -16.66 57053.77 88888.00 2017-06-17 01:08:42.413 168 11479.01 -16.64 57053.29 88888.00 2017-06-17 01:08:42.913 168 11478.93 -16.58 57052.82 88888.00 2017-06-17 01:08:43.413 168 11478.83 -16.58 57052.32 88888.00 2017-06-17 01:08:43.913 168 11478.72 -16.56 57051.72 88888.00 2017-06-17 01:08:44.413 168 11478.63 -16.47 57051.04 88888.00 2017-06-17 01:08:44.913 168 11478.60 -16.38 57050.35 88888.00 2017-06-17 01:08:45.413 168 11478.52 -16.29 57049.69 88888.00 2017-06-17 01:08:45.913 168 11478.39 -16.18 57048.96 88888.00 2017-06-17 01:08:46.413 168 11478.37 -16.10 57048.17 88888.00 2017-06-17 01:08:46.913 168 11478.39 -16.03 57047.39 88888.00 2017-06-17 01:08:47.413 168 11478.28 -15.99 57046.63 88888.00 2017-06-17 01:08:47.913 168 11478.26 -15.99 57045.78 88888.00 2017-06-17 01:08:48.413 168 11478.31 -15.96 57044.85 88888.00 2017-06-17 01:08:48.913 168 11478.25 -15.88 57043.95 88888.00 2017-06-17 01:08:49.413 168 11478.17 -15.82 57043.15 88888.00 2017-06-17 01:08:49.913 168 11478.17 -15.81 57042.33 88888.00 2017-06-17 01:08:50.413 168 11478.16 -15.84 57041.36 88888.00 2017-06-17 01:08:50.913 168 11478.12 -15.86 57040.35 88888.00 2017-06-17 01:08:51.413 168 11478.13 -15.83 57039.39 88888.00 2017-06-17 01:08:51.913 168 11478.23 -15.78 57038.49 88888.00 2017-06-17 01:08:52.413 168 11478.27 -15.71 57037.75 88888.00 2017-06-17 01:08:52.913 168 11478.23 -15.63 57037.11 88888.00 2017-06-17 01:08:53.413 168 11478.25 -15.56 57036.48 88888.00 2017-06-17 01:08:53.913 168 11478.20 -15.49 57035.92 88888.00 2017-06-17 01:08:54.413 168 11478.13 -15.37 57035.42 88888.00 2017-06-17 01:08:54.913 168 11478.10 -15.32 57034.88 88888.00 2017-06-17 01:08:55.413 168 11478.04 -15.29 57034.37 88888.00 2017-06-17 01:08:55.913 168 11477.99 -15.24 57033.94 88888.00 2017-06-17 01:08:56.413 168 11477.96 -15.17 57033.50 88888.00 2017-06-17 01:08:56.913 168 11477.92 -15.17 57033.07 88888.00 2017-06-17 01:08:57.413 168 11477.81 -15.15 57032.68 88888.00 2017-06-17 01:08:57.913 168 11477.76 -15.14 57032.33 88888.00 2017-06-17 01:08:58.413 168 11477.69 -15.11 57032.04 88888.00 2017-06-17 01:08:58.913 168 11477.52 -15.10 57031.72 88888.00 2017-06-17 01:08:59.413 168 11477.42 -15.03 57031.34 88888.00 2017-06-17 01:08:59.913 168 11477.31 -15.00 57030.99 88888.00 2017-06-17 01:09:00.413 168 11477.17 -15.01 57030.69 88888.00 2017-06-17 01:09:00.913 168 11476.96 -15.04 57030.40 88888.00 2017-06-17 01:09:01.413 168 11476.84 -15.02 57030.12 88888.00 2017-06-17 01:09:01.913 168 11476.68 -15.00 57029.81 88888.00 2017-06-17 01:09:02.413 168 11476.49 -15.00 57029.50 88888.00 2017-06-17 01:09:02.913 168 11476.38 -14.94 57029.20 88888.00 2017-06-17 01:09:03.413 168 11476.33 -14.95 57028.99 88888.00 2017-06-17 01:09:03.913 168 11476.19 -14.95 57028.75 88888.00 2017-06-17 01:09:04.413 168 11476.03 -14.93 57028.52 88888.00 2017-06-17 01:09:04.913 168 11475.91 -14.93 57028.21 88888.00 2017-06-17 01:09:05.413 168 11475.78 -14.94 57027.89 88888.00 2017-06-17 01:09:05.913 168 11475.66 -15.02 57027.52 88888.00 2017-06-17 01:09:06.413 168 11475.56 -15.01 57027.19 88888.00 2017-06-17 01:09:06.913 168 11475.46 -14.95 57026.89 88888.00 2017-06-17 01:09:07.413 168 11475.36 -14.87 57026.59 88888.00 2017-06-17 01:09:07.913 168 11475.25 -14.79 57026.28 88888.00 2017-06-17 01:09:08.413 168 11475.18 -14.74 57026.01 88888.00 2017-06-17 01:09:08.913 168 11475.08 -14.61 57025.77 88888.00 2017-06-17 01:09:09.413 168 11474.97 -14.48 57025.60 88888.00 2017-06-17 01:09:09.913 168 11474.87 -14.33 57025.39 88888.00 2017-06-17 01:09:10.413 168 11474.82 -14.18 57025.11 88888.00 2017-06-17 01:09:10.913 168 11474.69 -14.01 57024.86 88888.00 2017-06-17 01:09:11.413 168 11474.64 -13.81 57024.61 88888.00 2017-06-17 01:09:11.913 168 11474.63 -13.67 57024.32 88888.00 2017-06-17 01:09:12.413 168 11474.51 -13.55 57024.06 88888.00 2017-06-17 01:09:12.913 168 11474.43 -13.39 57023.86 88888.00 2017-06-17 01:09:13.413 168 11474.31 -13.20 57023.64 88888.00 2017-06-17 01:09:13.913 168 11474.24 -13.02 57023.41 88888.00 2017-06-17 01:09:14.413 168 11474.11 -12.86 57023.10 88888.00 2017-06-17 01:09:14.913 168 11474.00 -12.75 57022.80 88888.00 2017-06-17 01:09:15.413 168 11473.95 -12.64 57022.49 88888.00 2017-06-17 01:09:15.913 168 11473.90 -12.51 57022.17 88888.00 2017-06-17 01:09:16.413 168 11473.83 -12.39 57021.91 88888.00 2017-06-17 01:09:16.913 168 11473.82 -12.29 57021.71 88888.00 2017-06-17 01:09:17.413 168 11473.71 -12.15 57021.49 88888.00 2017-06-17 01:09:17.913 168 11473.65 -11.90 57021.29 88888.00 2017-06-17 01:09:18.413 168 11473.64 -11.74 57021.10 88888.00 2017-06-17 01:09:18.913 168 11473.62 -11.56 57020.94 88888.00 2017-06-17 01:09:19.413 168 11473.54 -11.35 57020.83 88888.00 2017-06-17 01:09:19.913 168 11473.48 -11.15 57020.74 88888.00 2017-06-17 01:09:20.413 168 11473.46 -10.96 57020.62 88888.00 2017-06-17 01:09:20.913 168 11473.38 -10.74 57020.45 88888.00 2017-06-17 01:09:21.413 168 11473.35 -10.58 57020.39 88888.00 2017-06-17 01:09:21.913 168 11473.33 -10.39 57020.39 88888.00 2017-06-17 01:09:22.413 168 11473.26 -10.17 57020.37 88888.00 2017-06-17 01:09:22.913 168 11473.16 -9.92 57020.47 88888.00 2017-06-17 01:09:23.413 168 11473.09 -9.72 57020.58 88888.00 2017-06-17 01:09:23.913 168 11473.02 -9.53 57020.65 88888.00 2017-06-17 01:09:24.413 168 11472.84 -9.33 57020.77 88888.00 2017-06-17 01:09:24.913 168 11472.79 -9.14 57020.83 88888.00 2017-06-17 01:09:25.413 168 11472.75 -8.99 57020.89 88888.00 2017-06-17 01:09:25.913 168 11472.63 -8.82 57020.90 88888.00 2017-06-17 01:09:26.413 168 11472.50 -8.64 57020.95 88888.00 2017-06-17 01:09:26.913 168 11472.39 -8.53 57021.02 88888.00 2017-06-17 01:09:27.413 168 11472.27 -8.41 57021.15 88888.00 2017-06-17 01:09:27.913 168 11472.11 -8.28 57021.32 88888.00 2017-06-17 01:09:28.413 168 11472.00 -8.23 57021.43 88888.00 2017-06-17 01:09:28.913 168 11471.84 -8.21 57021.53 88888.00 2017-06-17 01:09:29.413 168 11471.63 -8.14 57021.59 88888.00 2017-06-17 01:09:29.913 168 11471.49 -8.04 57021.67 88888.00 2017-06-17 01:09:30.413 168 11471.37 -7.96 57021.74 88888.00 2017-06-17 01:09:30.913 168 11471.24 -7.93 57021.78 88888.00 2017-06-17 01:09:31.413 168 11471.09 -7.89 57021.83 88888.00 2017-06-17 01:09:31.913 168 11470.97 -7.89 57021.91 88888.00 2017-06-17 01:09:32.413 168 11470.80 -7.93 57021.97 88888.00 2017-06-17 01:09:32.913 168 11470.64 -7.92 57022.04 88888.00 2017-06-17 01:09:33.413 168 11470.55 -7.94 57022.13 88888.00 2017-06-17 01:09:33.913 168 11470.36 -7.99 57022.12 88888.00 2017-06-17 01:09:34.413 168 11470.19 -8.04 57022.12 88888.00 2017-06-17 01:09:34.913 168 11470.06 -8.10 57022.16 88888.00 2017-06-17 01:09:35.413 168 11469.93 -8.14 57022.16 88888.00 2017-06-17 01:09:35.913 168 11469.73 -8.21 57022.16 88888.00 2017-06-17 01:09:36.413 168 11469.57 -8.27 57022.10 88888.00 2017-06-17 01:09:36.913 168 11469.43 -8.37 57021.99 88888.00 2017-06-17 01:09:37.413 168 11469.29 -8.46 57021.91 88888.00 2017-06-17 01:09:37.913 168 11469.14 -8.51 57021.84 88888.00 2017-06-17 01:09:38.413 168 11469.00 -8.58 57021.73 88888.00 2017-06-17 01:09:38.913 168 11468.92 -8.64 57021.67 88888.00 2017-06-17 01:09:39.413 168 11468.76 -8.72 57021.62 88888.00 2017-06-17 01:09:39.913 168 11468.61 -8.76 57021.56 88888.00 2017-06-17 01:09:40.413 168 11468.53 -8.80 57021.47 88888.00 2017-06-17 01:09:40.913 168 11468.39 -8.85 57021.42 88888.00 2017-06-17 01:09:41.413 168 11468.26 -8.85 57021.36 88888.00 2017-06-17 01:09:41.913 168 11468.17 -8.88 57021.27 88888.00 2017-06-17 01:09:42.413 168 11468.08 -8.90 57021.20 88888.00 2017-06-17 01:09:42.913 168 11467.96 -8.90 57021.10 88888.00 2017-06-17 01:09:43.413 168 11467.83 -8.87 57021.08 88888.00 2017-06-17 01:09:43.913 168 11467.78 -8.84 57020.97 88888.00 2017-06-17 01:09:44.413 168 11467.67 -8.81 57020.95 88888.00 2017-06-17 01:09:44.913 168 11467.50 -8.77 57020.84 88888.00 2017-06-17 01:09:45.413 168 11467.37 -8.75 57020.81 88888.00 2017-06-17 01:09:45.913 168 11467.22 -8.72 57020.66 88888.00 2017-06-17 01:09:46.413 168 11467.09 -8.68 57020.59 88888.00 2017-06-17 01:09:46.913 168 11467.02 -8.64 57020.50 88888.00 2017-06-17 01:09:47.413 168 11466.88 -8.64 57020.46 88888.00 2017-06-17 01:09:47.913 168 11466.70 -8.63 57020.39 88888.00 2017-06-17 01:09:48.413 168 11466.57 -8.62 57020.30 88888.00 2017-06-17 01:09:48.913 168 11466.47 -8.60 57020.19 88888.00 2017-06-17 01:09:49.413 168 11466.26 -8.58 57020.07 88888.00 2017-06-17 01:09:49.913 168 11466.15 -8.53 57020.00 88888.00 2017-06-17 01:09:50.413 168 11466.11 -8.49 57019.93 88888.00 2017-06-17 01:09:50.913 168 11465.91 -8.51 57019.81 88888.00 2017-06-17 01:09:51.413 168 11465.69 -8.53 57019.69 88888.00 2017-06-17 01:09:51.913 168 11465.60 -8.47 57019.57 88888.00 2017-06-17 01:09:52.413 168 11465.53 -8.42 57019.46 88888.00 2017-06-17 01:09:52.913 168 11465.33 -8.38 57019.31 88888.00 2017-06-17 01:09:53.413 168 11465.20 -8.43 57019.12 88888.00 2017-06-17 01:09:53.913 168 11465.05 -8.44 57018.93 88888.00 2017-06-17 01:09:54.413 168 11464.91 -8.41 57018.72 88888.00 2017-06-17 01:09:54.913 168 11464.72 -8.38 57018.48 88888.00 2017-06-17 01:09:55.413 168 11464.57 -8.42 57018.22 88888.00 2017-06-17 01:09:55.913 168 11464.40 -8.46 57017.84 88888.00 2017-06-17 01:09:56.413 168 11464.22 -8.43 57017.49 88888.00 2017-06-17 01:09:56.913 168 11464.14 -8.46 57017.15 88888.00 2017-06-17 01:09:57.413 168 11464.02 -8.44 57016.77 88888.00 2017-06-17 01:09:57.913 168 11463.85 -8.47 57016.34 88888.00 2017-06-17 01:09:58.413 168 11463.75 -8.47 57015.91 88888.00 2017-06-17 01:09:58.913 168 11463.65 -8.40 57015.52 88888.00 2017-06-17 01:09:59.404 168 11463.48 -8.38 57015.05 88888.00 2017-06-17 01:09:59.904 168 11463.38 -8.38 57014.60 88888.00 2017-06-17 01:10:00.404 168 11463.31 -8.37 57014.14 88888.00 2017-06-17 01:10:00.904 168 11463.18 -8.41 57013.64 88888.00 2017-06-17 01:10:01.404 168 11463.06 -8.42 57013.19 88888.00 2017-06-17 01:10:01.904 168 11462.99 -8.43 57012.72 88888.00 2017-06-17 01:10:02.404 168 11462.90 -8.46 57012.21 88888.00 2017-06-17 01:10:02.904 168 11462.75 -8.47 57011.76 88888.00 2017-06-17 01:10:03.404 168 11462.66 -8.42 57011.25 88888.00 2017-06-17 01:10:03.904 168 11462.62 -8.37 57010.76 88888.00 2017-06-17 01:10:04.404 168 11462.52 -8.37 57010.28 88888.00 2017-06-17 01:10:04.904 168 11462.37 -8.36 57009.83 88888.00 2017-06-17 01:10:05.404 168 11462.33 -8.37 57009.34 88888.00 2017-06-17 01:10:05.904 168 11462.22 -8.30 57008.83 88888.00 2017-06-17 01:10:06.404 168 11462.15 -8.29 57008.36 88888.00 2017-06-17 01:10:06.904 168 11462.12 -8.28 57007.87 88888.00 2017-06-17 01:10:07.404 168 11462.02 -8.24 57007.41 88888.00 2017-06-17 01:10:07.904 168 11461.92 -8.22 57006.99 88888.00 2017-06-17 01:10:08.404 168 11461.80 -8.20 57006.60 88888.00 2017-06-17 01:10:08.904 168 11461.74 -8.19 57006.20 88888.00 2017-06-17 01:10:09.404 168 11461.58 -8.17 57005.76 88888.00 2017-06-17 01:10:09.904 168 11461.46 -8.14 57005.37 88888.00 2017-06-17 01:10:10.404 168 11461.43 -8.06 57004.91 88888.00 2017-06-17 01:10:10.904 168 11461.36 -8.01 57004.48 88888.00 2017-06-17 01:10:11.404 168 11461.22 -8.03 57004.10 88888.00 2017-06-17 01:10:11.904 168 11461.16 -7.99 57003.73 88888.00 2017-06-17 01:10:12.404 168 11461.11 -7.93 57003.37 88888.00 2017-06-17 01:10:12.904 168 11460.96 -7.85 57003.12 88888.00 2017-06-17 01:10:13.404 168 11460.79 -7.74 57002.82 88888.00 2017-06-17 01:10:13.904 168 11460.72 -7.68 57002.50 88888.00 2017-06-17 01:10:14.404 168 11460.58 -7.61 57002.17 88888.00 2017-06-17 01:10:14.904 168 11460.44 -7.56 57001.85 88888.00 2017-06-17 01:10:15.404 168 11460.40 -7.48 57001.58 88888.00 2017-06-17 01:10:15.904 168 11460.28 -7.44 57001.34 88888.00 2017-06-17 01:10:16.404 168 11460.16 -7.36 57001.07 88888.00 2017-06-17 01:10:16.904 168 11460.07 -7.36 57000.79 88888.00 2017-06-17 01:10:17.404 168 11459.99 -7.29 57000.56 88888.00 2017-06-17 01:10:17.904 168 11459.86 -7.21 57000.35 88888.00 2017-06-17 01:10:18.404 168 11459.74 -7.18 57000.18 88888.00 2017-06-17 01:10:18.904 168 11459.69 -7.13 56999.90 88888.00 2017-06-17 01:10:19.404 168 11459.59 -7.11 56999.63 88888.00 2017-06-17 01:10:19.904 168 11459.42 -7.05 56999.40 88888.00 2017-06-17 01:10:20.404 168 11459.35 -7.00 56999.18 88888.00 2017-06-17 01:10:20.904 168 11459.26 -6.98 56998.99 88888.00 2017-06-17 01:10:21.404 168 11459.12 -6.92 56998.77 88888.00 2017-06-17 01:10:21.904 168 11459.02 -6.87 56998.55 88888.00 2017-06-17 01:10:22.404 168 11458.98 -6.85 56998.38 88888.00 2017-06-17 01:10:22.904 168 11458.88 -6.78 56998.29 88888.00 2017-06-17 01:10:23.404 168 11458.72 -6.71 56998.21 88888.00 2017-06-17 01:10:23.904 168 11458.65 -6.64 56998.10 88888.00 2017-06-17 01:10:24.404 168 11458.52 -6.60 56998.06 88888.00 2017-06-17 01:10:24.904 168 11458.37 -6.53 56998.05 88888.00 2017-06-17 01:10:25.404 168 11458.24 -6.50 56998.06 88888.00 2017-06-17 01:10:25.904 168 11458.12 -6.42 56998.07 88888.00 2017-06-17 01:10:26.404 168 11457.92 -6.36 56998.13 88888.00 2017-06-17 01:10:26.904 168 11457.76 -6.27 56998.17 88888.00 2017-06-17 01:10:27.404 168 11457.67 -6.26 56998.21 88888.00 2017-06-17 01:10:27.904 168 11457.53 -6.31 56998.36 88888.00 2017-06-17 01:10:28.404 168 11457.31 -6.26 56998.52 88888.00 2017-06-17 01:10:28.904 168 11457.11 -6.19 56998.68 88888.00 2017-06-17 01:10:29.404 168 11456.92 -6.18 56998.93 88888.00 2017-06-17 01:10:29.904 168 11456.70 -6.12 56999.14 88888.00 2017-06-17 01:10:30.404 168 11456.50 -6.06 56999.38 88888.00 2017-06-17 01:10:30.904 168 11456.29 -6.02 56999.59 88888.00 2017-06-17 01:10:31.404 168 11456.08 -6.00 56999.79 88888.00 2017-06-17 01:10:31.904 168 11455.90 -5.96 57000.02 88888.00 2017-06-17 01:10:32.404 168 11455.71 -5.91 57000.20 88888.00 2017-06-17 01:10:32.904 168 11455.46 -5.90 57000.36 88888.00 2017-06-17 01:10:33.404 168 11455.21 -5.89 57000.57 88888.00 2017-06-17 01:10:33.904 168 11454.99 -5.89 57000.72 88888.00 2017-06-17 01:10:34.404 168 11454.81 -5.89 57000.86 88888.00 2017-06-17 01:10:34.904 168 11454.54 -5.83 57001.05 88888.00 2017-06-17 01:10:35.404 168 11454.32 -5.88 57001.20 88888.00 2017-06-17 01:10:35.904 168 11454.14 -5.88 57001.31 88888.00 2017-06-17 01:10:36.404 168 11453.89 -5.91 57001.47 88888.00 2017-06-17 01:10:36.904 168 11453.65 -5.95 57001.66 88888.00 2017-06-17 01:10:37.404 168 11453.47 -5.96 57001.74 88888.00 2017-06-17 01:10:37.904 168 11453.26 -6.02 57001.77 88888.00 2017-06-17 01:10:38.404 168 11452.97 -6.04 57001.79 88888.00 2017-06-17 01:10:38.904 168 11452.80 -6.05 57001.87 88888.00 2017-06-17 01:10:39.404 168 11452.61 -6.05 57001.92 88888.00 2017-06-17 01:10:39.904 168 11452.34 -6.09 57001.95 88888.00 2017-06-17 01:10:40.404 168 11452.19 -6.06 57001.87 88888.00 2017-06-17 01:10:40.904 168 11452.04 -6.10 57001.87 88888.00 2017-06-17 01:10:41.404 168 11451.79 -6.19 57001.91 88888.00 2017-06-17 01:10:41.904 168 11451.51 -6.24 57001.91 88888.00 2017-06-17 01:10:42.404 168 11451.38 -6.30 57001.91 88888.00 2017-06-17 01:10:42.904 168 11451.21 -6.33 57001.92 88888.00 2017-06-17 01:10:43.404 168 11450.94 -6.40 57001.92 88888.00 2017-06-17 01:10:43.904 168 11450.80 -6.45 57001.89 88888.00 2017-06-17 01:10:44.404 168 11450.65 -6.47 57001.90 88888.00 2017-06-17 01:10:44.904 168 11450.39 -6.49 57001.91 88888.00 2017-06-17 01:10:45.404 168 11450.18 -6.46 57001.88 88888.00 2017-06-17 01:10:45.904 168 11450.00 -6.53 57001.84 88888.00 2017-06-17 01:10:46.404 168 11449.75 -6.58 57001.82 88888.00 2017-06-17 01:10:46.904 168 11449.58 -6.60 57001.72 88888.00 2017-06-17 01:10:47.404 168 11449.48 -6.64 57001.64 88888.00 2017-06-17 01:10:47.904 168 11449.35 -6.68 57001.62 88888.00 2017-06-17 01:10:48.404 168 11449.15 -6.71 57001.62 88888.00 2017-06-17 01:10:48.904 168 11449.06 -6.72 57001.59 88888.00 2017-06-17 01:10:49.404 168 11448.88 -6.72 57001.56 88888.00 2017-06-17 01:10:49.904 168 11448.74 -6.74 57001.51 88888.00 2017-06-17 01:10:50.404 168 11448.61 -6.72 57001.44 88888.00 2017-06-17 01:10:50.904 168 11448.52 -6.70 57001.36 88888.00 2017-06-17 01:10:51.404 168 11448.35 -6.71 57001.27 88888.00 2017-06-17 01:10:51.904 168 11448.14 -6.68 57001.25 88888.00 2017-06-17 01:10:52.404 168 11448.03 -6.70 57001.17 88888.00 2017-06-17 01:10:52.904 168 11447.93 -6.74 57001.05 88888.00 2017-06-17 01:10:53.404 168 11447.74 -6.74 57000.92 88888.00 2017-06-17 01:10:53.904 168 11447.65 -6.74 57000.89 88888.00 2017-06-17 01:10:54.404 168 11447.59 -6.68 57000.76 88888.00 2017-06-17 01:10:54.904 168 11447.42 -6.65 57000.66 88888.00 2017-06-17 01:10:55.404 168 11447.27 -6.61 57000.55 88888.00 2017-06-17 01:10:55.904 168 11447.18 -6.57 57000.47 88888.00 2017-06-17 01:10:56.404 168 11447.05 -6.54 57000.37 88888.00 2017-06-17 01:10:56.904 168 11446.94 -6.52 57000.23 88888.00 2017-06-17 01:10:57.404 168 11446.85 -6.47 57000.12 88888.00 2017-06-17 01:10:57.904 168 11446.77 -6.40 56999.99 88888.00 2017-06-17 01:10:58.404 168 11446.55 -6.39 56999.90 88888.00 2017-06-17 01:10:58.904 168 11446.44 -6.42 56999.73 88888.00 2017-06-17 01:10:59.404 168 11446.41 -6.38 56999.61 88888.00 2017-06-17 01:10:59.904 168 11446.28 -6.34 56999.45 88888.00 2017-06-17 01:11:00.404 168 11446.14 -6.27 56999.25 88888.00 2017-06-17 01:11:00.904 168 11446.03 -6.20 56999.09 88888.00 2017-06-17 01:11:01.404 168 11445.92 -6.16 56998.93 88888.00 2017-06-17 01:11:01.904 168 11445.79 -6.15 56998.71 88888.00 2017-06-17 01:11:02.404 168 11445.62 -6.11 56998.57 88888.00 2017-06-17 01:11:02.904 168 11445.51 -6.11 56998.39 88888.00 2017-06-17 01:11:03.404 168 11445.33 -6.11 56998.19 88888.00 2017-06-17 01:11:03.904 168 11445.18 -6.10 56998.09 88888.00 2017-06-17 01:11:04.404 168 11445.10 -6.08 56997.98 88888.00 2017-06-17 01:11:04.904 168 11444.99 -6.02 56997.90 88888.00 2017-06-17 01:11:05.404 168 11444.87 -6.00 56997.74 88888.00 2017-06-17 01:11:05.904 168 11444.75 -5.98 56997.59 88888.00 2017-06-17 01:11:06.404 168 11444.61 -5.97 56997.34 88888.00 2017-06-17 01:11:06.904 168 11444.44 -5.98 56997.13 88888.00 2017-06-17 01:11:07.404 168 11444.32 -5.95 56996.96 88888.00 2017-06-17 01:11:07.904 168 11444.26 -5.90 56996.75 88888.00 2017-06-17 01:11:08.404 168 11444.13 -5.85 56996.52 88888.00 2017-06-17 01:11:08.904 168 11443.98 -5.81 56996.33 88888.00 2017-06-17 01:11:09.404 168 11443.93 -5.78 56996.16 88888.00 2017-06-17 01:11:09.904 168 11443.84 -5.75 56996.01 88888.00 2017-06-17 01:11:10.404 168 11443.69 -5.76 56995.87 88888.00 2017-06-17 01:11:10.904 168 11443.59 -5.77 56995.67 88888.00 2017-06-17 01:11:11.404 168 11443.45 -5.74 56995.52 88888.00 2017-06-17 01:11:11.904 168 11443.36 -5.70 56995.42 88888.00 2017-06-17 01:11:12.404 168 11443.32 -5.64 56995.27 88888.00 2017-06-17 01:11:12.904 168 11443.25 -5.61 56995.11 88888.00 2017-06-17 01:11:13.404 168 11443.09 -5.59 56994.91 88888.00 2017-06-17 01:11:13.904 168 11442.96 -5.52 56994.77 88888.00 2017-06-17 01:11:14.404 168 11442.88 -5.51 56994.57 88888.00 2017-06-17 01:11:14.904 168 11442.80 -5.48 56994.37 88888.00 2017-06-17 01:11:15.404 168 11442.70 -5.44 56994.26 88888.00 2017-06-17 01:11:15.904 168 11442.69 -5.43 56994.14 88888.00 2017-06-17 01:11:16.404 168 11442.62 -5.43 56993.96 88888.00 2017-06-17 01:11:16.904 168 11442.48 -5.40 56993.82 88888.00 2017-06-17 01:11:17.404 168 11442.41 -5.37 56993.68 88888.00 2017-06-17 01:11:17.904 168 11442.34 -5.37 56993.54 88888.00 2017-06-17 01:11:18.404 168 11442.24 -5.34 56993.40 88888.00 2017-06-17 01:11:18.904 168 11442.16 -5.30 56993.27 88888.00 2017-06-17 01:11:19.404 168 11442.07 -5.28 56993.18 88888.00 2017-06-17 01:11:19.904 168 11441.97 -5.28 56993.05 88888.00 2017-06-17 01:11:20.404 168 11441.85 -5.27 56992.91 88888.00 2017-06-17 01:11:20.904 168 11441.78 -5.23 56992.83 88888.00 2017-06-17 01:11:21.404 168 11441.70 -5.30 56992.70 88888.00 2017-06-17 01:11:21.904 168 11441.59 -5.31 56992.55 88888.00 2017-06-17 01:11:22.404 168 11441.56 -5.23 56992.38 88888.00 2017-06-17 01:11:22.904 168 11441.48 -5.17 56992.23 88888.00 2017-06-17 01:11:23.404 168 11441.35 -5.11 56992.05 88888.00 2017-06-17 01:11:23.904 168 11441.24 -5.06 56991.84 88888.00 2017-06-17 01:11:24.404 168 11441.21 -5.07 56991.70 88888.00 2017-06-17 01:11:24.904 168 11441.14 -5.08 56991.51 88888.00 2017-06-17 01:11:25.404 168 11441.00 -5.04 56991.35 88888.00 2017-06-17 01:11:25.904 168 11440.88 -4.97 56991.18 88888.00 2017-06-17 01:11:26.404 168 11440.84 -4.97 56991.00 88888.00 2017-06-17 01:11:26.904 168 11440.68 -4.96 56990.85 88888.00 2017-06-17 01:11:27.404 168 11440.58 -4.91 56990.70 88888.00 2017-06-17 01:11:27.904 168 11440.53 -4.87 56990.55 88888.00 2017-06-17 01:11:28.404 168 11440.45 -4.86 56990.34 88888.00 2017-06-17 01:11:28.904 168 11440.38 -4.82 56990.15 88888.00 2017-06-17 01:11:29.404 168 11440.31 -4.79 56989.97 88888.00 2017-06-17 01:11:29.904 168 11440.23 -4.81 56989.82 88888.00 2017-06-17 01:11:30.404 168 11440.11 -4.81 56989.63 88888.00 2017-06-17 01:11:30.904 168 11439.98 -4.80 56989.43 88888.00 2017-06-17 01:11:31.404 168 11439.96 -4.80 56989.21 88888.00 2017-06-17 01:11:31.904 168 11439.83 -4.77 56989.07 88888.00 2017-06-17 01:11:32.404 168 11439.74 -4.72 56988.92 88888.00 2017-06-17 01:11:32.904 168 11439.76 -4.65 56988.70 88888.00 2017-06-17 01:11:33.404 168 11439.70 -4.63 56988.53 88888.00 2017-06-17 01:11:33.904 168 11439.59 -4.61 56988.40 88888.00 2017-06-17 01:11:34.404 168 11439.49 -4.60 56988.16 88888.00 2017-06-17 01:11:34.904 168 11439.43 -4.55 56988.07 88888.00 2017-06-17 01:11:35.404 168 11439.31 -4.48 56987.89 88888.00 2017-06-17 01:11:35.904 168 11439.21 -4.47 56987.75 88888.00 2017-06-17 01:11:36.404 168 11439.14 -4.43 56987.40 88888.00 2017-06-17 01:11:36.904 168 11439.08 -4.35 56987.27 88888.00 2017-06-17 01:11:37.404 168 11438.99 -4.33 56986.94 88888.00 2017-06-17 01:11:37.904 168 11438.91 -4.27 56986.71 88888.00 2017-06-17 01:11:38.404 168 11438.84 -4.26 56986.62 88888.00 2017-06-17 01:11:38.904 168 11438.74 -4.23 56986.32 88888.00 2017-06-17 01:11:39.404 168 11438.69 -4.21 56985.87 88888.00 2017-06-17 01:11:39.904 168 11438.64 -4.19 56985.66 88888.00 2017-06-17 01:11:40.404 168 11438.51 -4.15 56985.53 88888.00 2017-06-17 01:11:40.904 168 11438.37 -4.12 56985.41 88888.00 2017-06-17 01:11:41.404 168 11438.32 -4.11 56985.23 88888.00 2017-06-17 01:11:41.904 168 11438.20 -4.08 56984.95 88888.00 2017-06-17 01:11:42.404 168 11438.08 -4.06 56984.70 88888.00 2017-06-17 01:11:42.904 168 11437.99 -4.02 56984.41 88888.00 2017-06-17 01:11:43.404 168 11437.96 -4.01 56984.05 88888.00 2017-06-17 01:11:43.904 168 11437.82 -3.99 56983.61 88888.00 2017-06-17 01:11:44.404 168 11437.77 -4.01 56983.47 88888.00 2017-06-17 01:11:44.904 168 11437.68 -4.02 56983.28 88888.00 2017-06-17 01:11:45.404 168 11437.59 -4.11 56982.90 88888.00 2017-06-17 01:11:45.904 168 11437.48 -4.16 56982.64 88888.00 2017-06-17 01:11:46.404 168 11437.35 -4.18 56982.39 88888.00 2017-06-17 01:11:46.904 168 11437.31 -4.20 56982.00 88888.00 2017-06-17 01:11:47.404 168 11437.31 -4.19 56981.81 88888.00 2017-06-17 01:11:47.904 168 11437.35 -4.14 56981.51 88888.00 2017-06-17 01:11:48.404 168 11437.24 -4.15 56981.33 88888.00 2017-06-17 01:11:48.904 168 11437.12 -4.13 56981.05 88888.00 2017-06-17 01:11:49.405 168 11437.04 -4.13 56980.77 88888.00 2017-06-17 01:11:49.905 168 11437.03 -4.21 56980.48 88888.00 2017-06-17 01:11:50.405 168 11436.93 -4.25 56980.28 88888.00 2017-06-17 01:11:50.905 168 11436.88 -4.25 56980.14 88888.00 2017-06-17 01:11:51.405 168 11436.92 -4.25 56979.87 88888.00 2017-06-17 01:11:51.905 168 11436.85 -4.23 56979.58 88888.00 2017-06-17 01:11:52.405 168 11436.76 -4.18 56979.17 88888.00 2017-06-17 01:11:52.905 168 11436.64 -4.12 56978.96 88888.00 2017-06-17 01:11:53.405 168 11436.68 -4.11 56978.79 88888.00 2017-06-17 01:11:53.905 168 11436.63 -4.14 56978.54 88888.00 2017-06-17 01:11:54.405 168 11436.46 -4.19 56978.25 88888.00 2017-06-17 01:11:54.905 168 11436.51 -4.20 56978.00 88888.00 2017-06-17 01:11:55.405 168 11436.38 -4.20 56977.71 88888.00 2017-06-17 01:11:55.905 168 11436.33 -4.18 56977.64 88888.00 2017-06-17 01:11:56.405 168 11436.30 -4.14 56977.33 88888.00 2017-06-17 01:11:56.905 168 11436.28 -4.11 56977.01 88888.00 2017-06-17 01:11:57.405 168 11436.15 -4.01 56976.66 88888.00 2017-06-17 01:11:57.905 168 11436.09 -3.98 56976.39 88888.00 2017-06-17 01:11:58.405 168 11436.06 -4.01 56976.07 88888.00 2017-06-17 01:11:58.905 168 11435.99 -4.11 56975.82 88888.00 2017-06-17 01:11:59.405 168 11435.94 -4.13 56975.59 88888.00 2017-06-17 01:11:59.905 168 11435.95 -4.11 56975.38 88888.00 2017-06-17 01:12:00.405 168 11435.85 -4.11 56975.20 88888.00 2017-06-17 01:12:00.905 168 11435.75 -4.06 56975.00 88888.00 2017-06-17 01:12:01.405 168 11435.72 -4.06 56974.75 88888.00 2017-06-17 01:12:01.905 168 11435.64 -4.05 56974.61 88888.00 2017-06-17 01:12:02.405 168 11435.49 -4.05 56974.54 88888.00 2017-06-17 01:12:02.905 168 11435.39 -3.99 56974.51 88888.00 2017-06-17 01:12:03.405 168 11435.33 -3.95 56974.31 88888.00 2017-06-17 01:12:03.905 168 11435.28 -4.01 56974.23 88888.00 2017-06-17 01:12:04.405 168 11435.18 -3.97 56974.19 88888.00 2017-06-17 01:12:04.905 168 11435.11 -3.87 56974.13 88888.00 2017-06-17 01:12:05.405 168 11434.98 -3.77 56974.24 88888.00 2017-06-17 01:12:05.905 168 11434.83 -3.73 56974.21 88888.00 2017-06-17 01:12:06.405 168 11434.74 -3.70 56974.16 88888.00 2017-06-17 01:12:06.905 168 11434.63 -3.64 56974.28 88888.00 2017-06-17 01:12:07.405 168 11434.50 -3.57 56974.35 88888.00 2017-06-17 01:12:07.905 168 11434.36 -3.51 56974.38 88888.00 2017-06-17 01:12:08.405 168 11434.22 -3.45 56974.34 88888.00 2017-06-17 01:12:08.905 168 11434.06 -3.34 56974.50 88888.00 2017-06-17 01:12:09.405 168 11433.89 -3.29 56974.59 88888.00 2017-06-17 01:12:09.905 168 11433.76 -3.21 56974.60 88888.00 2017-06-17 01:12:10.405 168 11433.64 -3.09 56974.55 88888.00 2017-06-17 01:12:10.905 168 11433.51 -2.96 56974.60 88888.00 2017-06-17 01:12:11.405 168 11433.41 -2.85 56974.64 88888.00 2017-06-17 01:12:11.905 168 11433.29 -2.76 56974.70 88888.00 2017-06-17 01:12:12.405 168 11433.16 -2.68 56974.66 88888.00 2017-06-17 01:12:12.905 168 11433.04 -2.56 56974.72 88888.00 2017-06-17 01:12:13.405 168 11432.89 -2.41 56974.70 88888.00 2017-06-17 01:12:13.905 168 11432.72 -2.31 56974.75 88888.00 2017-06-17 01:12:14.405 168 11432.61 -2.17 56974.77 88888.00 2017-06-17 01:12:14.905 168 11432.53 -2.05 56974.77 88888.00 2017-06-17 01:12:15.405 168 11432.37 -1.84 56974.75 88888.00 2017-06-17 01:12:15.905 168 11432.27 -1.67 56974.72 88888.00 2017-06-17 01:12:16.405 168 11432.16 -1.53 56974.61 88888.00 2017-06-17 01:12:16.905 168 11432.09 -1.32 56974.53 88888.00 2017-06-17 01:12:17.405 168 11431.96 -1.27 56974.43 88888.00 2017-06-17 01:12:17.905 168 11431.88 -1.27 56974.22 88888.00 2017-06-17 01:12:18.405 168 11431.88 -1.23 56974.03 88888.00 2017-06-17 01:12:18.905 168 11431.88 -1.09 56973.95 88888.00 2017-06-17 01:12:19.405 168 11431.79 -0.88 56973.85 88888.00 2017-06-17 01:12:19.905 168 11431.81 -0.67 56973.68 88888.00 2017-06-17 01:12:20.405 168 11431.86 -0.41 56973.58 88888.00 2017-06-17 01:12:20.905 168 11431.83 -0.14 56973.45 88888.00 2017-06-17 01:12:21.405 168 11431.91 0.11 56973.40 88888.00 2017-06-17 01:12:21.905 168 11432.03 0.35 56973.40 88888.00 2017-06-17 01:12:22.405 168 11432.02 0.58 56973.39 88888.00 2017-06-17 01:12:22.905 168 11432.00 0.89 56973.34 88888.00 2017-06-17 01:12:23.405 168 11432.11 1.08 56973.32 88888.00 2017-06-17 01:12:23.905 168 11432.13 1.26 56973.33 88888.00 2017-06-17 01:12:24.405 168 11432.17 1.52 56973.40 88888.00 2017-06-17 01:12:24.905 168 11432.24 1.76 56973.51 88888.00 2017-06-17 01:12:25.405 168 11432.37 2.06 56973.54 88888.00 2017-06-17 01:12:25.905 168 11432.44 2.34 56973.68 88888.00 2017-06-17 01:12:26.405 168 11432.57 2.61 56973.89 88888.00 2017-06-17 01:12:26.905 168 11432.74 2.90 56974.15 88888.00 2017-06-17 01:12:27.405 168 11432.81 3.21 56974.43 88888.00 2017-06-17 01:12:27.905 168 11432.81 3.51 56974.73 88888.00 2017-06-17 01:12:28.405 168 11432.92 3.82 56975.14 88888.00 2017-06-17 01:12:28.905 168 11433.04 4.11 56975.47 88888.00 2017-06-17 01:12:29.405 168 11433.10 4.41 56975.92 88888.00 2017-06-17 01:12:29.905 168 11433.27 4.65 56976.37 88888.00 2017-06-17 01:12:30.405 168 11433.42 4.89 56976.80 88888.00 2017-06-17 01:12:30.905 168 11433.55 5.19 56977.48 88888.00 2017-06-17 01:12:31.405 168 11433.57 5.45 56978.19 88888.00 2017-06-17 01:12:31.905 168 11433.63 5.71 56978.93 88888.00 2017-06-17 01:12:32.405 168 11433.72 5.91 56979.69 88888.00 2017-06-17 01:12:32.905 168 11433.67 6.12 56980.33 88888.00 2017-06-17 01:12:33.405 168 11433.76 6.33 56981.23 88888.00 2017-06-17 01:12:33.905 168 11433.79 6.56 56981.96 88888.00 2017-06-17 01:12:34.405 168 11433.72 6.82 56982.59 88888.00 2017-06-17 01:12:34.905 168 11433.70 7.07 56983.34 88888.00 2017-06-17 01:12:35.405 168 11433.69 7.27 56984.18 88888.00 2017-06-17 01:12:35.905 168 11433.66 7.41 56984.95 88888.00 2017-06-17 01:12:36.405 168 11433.67 7.51 56985.84 88888.00 2017-06-17 01:12:36.905 168 11433.69 7.57 56986.67 88888.00 2017-06-17 01:12:37.405 168 11433.53 7.61 56987.44 88888.00 2017-06-17 01:12:37.905 168 11433.39 7.66 56988.28 88888.00 2017-06-17 01:12:38.405 168 11433.28 7.76 56989.00 88888.00 2017-06-17 01:12:38.905 168 11433.24 7.77 56989.83 88888.00 2017-06-17 01:12:39.405 168 11433.11 7.73 56990.66 88888.00 2017-06-17 01:12:39.905 168 11432.95 7.69 56991.52 88888.00 2017-06-17 01:12:40.405 168 11432.80 7.64 56992.33 88888.00 2017-06-17 01:12:40.905 168 11432.64 7.61 56993.03 88888.00 2017-06-17 01:12:41.405 168 11432.47 7.63 56993.86 88888.00 2017-06-17 01:12:41.905 168 11432.33 7.58 56994.71 88888.00 2017-06-17 01:12:42.405 168 11432.09 7.42 56995.61 88888.00 2017-06-17 01:12:42.905 168 11431.75 7.25 56996.42 88888.00 2017-06-17 01:12:43.405 168 11431.42 7.14 56997.23 88888.00 2017-06-17 01:12:43.905 168 11431.16 7.01 56998.02 88888.00 2017-06-17 01:12:44.405 168 11430.89 6.86 56998.86 88888.00 2017-06-17 01:12:44.905 168 11430.57 6.71 56999.61 88888.00 2017-06-17 01:12:45.405 168 11430.29 6.59 57000.30 88888.00 2017-06-17 01:12:45.905 168 11430.02 6.41 57000.95 88888.00 2017-06-17 01:12:46.405 168 11429.66 6.30 57001.59 88888.00 2017-06-17 01:12:46.905 168 11429.33 6.23 57002.22 88888.00 2017-06-17 01:12:47.405 168 11429.10 6.09 57002.86 88888.00 2017-06-17 01:12:47.905 168 11428.78 6.01 57003.45 88888.00 2017-06-17 01:12:48.405 168 11428.43 5.95 57004.03 88888.00 2017-06-17 01:12:48.905 168 11428.18 5.89 57004.48 88888.00 2017-06-17 01:12:49.405 168 11427.93 5.84 57004.93 88888.00 2017-06-17 01:12:49.905 168 11427.61 5.74 57005.34 88888.00 2017-06-17 01:12:50.405 168 11427.38 5.67 57005.69 88888.00 2017-06-17 01:12:50.905 168 11427.10 5.59 57006.03 88888.00 2017-06-17 01:12:51.405 168 11426.79 5.59 57006.52 88888.00 2017-06-17 01:12:51.905 168 11426.56 5.62 57006.98 88888.00 2017-06-17 01:12:52.405 168 11426.34 5.66 57007.54 88888.00 2017-06-17 01:12:52.905 168 11426.06 5.69 57008.14 88888.00 2017-06-17 01:12:53.405 168 11425.84 5.74 57008.63 88888.00 2017-06-17 01:12:53.905 168 11425.58 5.73 57009.02 88888.00 2017-06-17 01:12:54.405 168 11425.37 5.69 57009.38 88888.00 2017-06-17 01:12:54.905 168 11425.09 5.61 57009.72 88888.00 2017-06-17 01:12:55.405 168 11424.87 5.53 57010.03 88888.00 2017-06-17 01:12:55.905 168 11424.67 5.47 57010.33 88888.00 2017-06-17 01:12:56.405 168 11424.46 5.45 57010.62 88888.00 2017-06-17 01:12:56.905 168 11424.35 5.47 57010.93 88888.00 2017-06-17 01:12:57.405 168 11424.33 5.55 57011.33 88888.00 2017-06-17 01:12:57.905 168 11424.24 5.64 57011.82 88888.00 2017-06-17 01:12:58.405 168 11424.08 5.69 57012.24 88888.00 2017-06-17 01:12:58.905 168 11423.97 5.72 57012.64 88888.00 2017-06-17 01:12:59.405 168 11423.83 5.72 57013.04 88888.00 2017-06-17 01:12:59.905 168 11423.63 5.72 57013.52 88888.00 2017-06-17 01:13:00.405 168 11423.51 5.80 57013.97 88888.00 2017-06-17 01:13:00.905 168 11423.45 5.95 57014.46 88888.00 2017-06-17 01:13:01.405 168 11423.37 6.19 57015.07 88888.00 2017-06-17 01:13:01.905 168 11423.31 6.43 57015.80 88888.00 2017-06-17 01:13:02.405 168 11423.33 6.60 57016.60 88888.00 2017-06-17 01:13:02.905 168 11423.26 6.74 57017.36 88888.00 2017-06-17 01:13:03.405 168 11423.08 6.83 57018.01 88888.00 2017-06-17 01:13:03.905 168 11422.95 6.96 57018.56 88888.00 2017-06-17 01:13:04.405 168 11422.88 7.05 57019.16 88888.00 2017-06-17 01:13:04.905 168 11422.80 7.21 57019.75 88888.00 2017-06-17 01:13:05.405 168 11422.82 7.38 57020.39 88888.00 2017-06-17 01:13:05.905 168 11422.91 7.54 57021.08 88888.00 2017-06-17 01:13:06.405 168 11422.87 7.75 57021.90 88888.00 2017-06-17 01:13:06.905 168 11422.81 7.98 57022.73 88888.00 2017-06-17 01:13:07.405 168 11422.78 8.13 57023.39 88888.00 2017-06-17 01:13:07.905 168 11422.80 8.22 57023.95 88888.00 2017-06-17 01:13:08.405 168 11422.84 8.31 57024.40 88888.00 2017-06-17 01:13:08.905 168 11422.93 8.47 57024.92 88888.00 2017-06-17 01:13:09.405 168 11423.08 8.66 57025.50 88888.00 2017-06-17 01:13:09.905 168 11423.13 8.83 57026.10 88888.00 2017-06-17 01:13:10.405 168 11423.23 9.01 57026.86 88888.00 2017-06-17 01:13:10.905 168 11423.40 9.24 57027.64 88888.00 2017-06-17 01:13:11.405 168 11423.43 9.41 57028.36 88888.00 2017-06-17 01:13:11.905 168 11423.43 9.59 57029.00 88888.00 2017-06-17 01:13:12.405 168 11423.44 9.67 57029.67 88888.00 2017-06-17 01:13:12.905 168 11423.49 9.72 57030.27 88888.00 2017-06-17 01:13:13.405 168 11423.58 9.83 57030.91 88888.00 2017-06-17 01:13:13.905 168 11423.76 9.95 57031.61 88888.00 2017-06-17 01:13:14.405 168 11423.87 10.09 57032.21 88888.00 2017-06-17 01:13:14.905 168 11424.00 10.22 57032.79 88888.00 2017-06-17 01:13:15.405 168 11424.18 10.38 57033.42 88888.00 2017-06-17 01:13:15.905 168 11424.47 10.56 57033.99 88888.00 2017-06-17 01:13:16.405 168 11424.68 10.68 57034.55 88888.00 2017-06-17 01:13:16.905 168 11424.86 10.74 57035.10 88888.00 2017-06-17 01:13:17.405 168 11425.03 10.79 57035.63 88888.00 2017-06-17 01:13:17.905 168 11425.14 10.83 57036.18 88888.00 2017-06-17 01:13:18.405 168 11425.18 10.77 57036.44 88888.00 2017-06-17 01:13:18.905 168 11425.36 10.70 57036.53 88888.00 2017-06-17 01:13:19.405 168 11425.55 10.64 57036.77 88888.00 2017-06-17 01:13:19.905 168 11425.67 10.70 57037.11 88888.00 2017-06-17 01:13:20.405 168 11425.80 10.63 57037.51 88888.00 2017-06-17 01:13:20.905 168 11426.02 10.50 57037.90 88888.00 2017-06-17 01:13:21.405 168 11426.27 10.37 57038.44 88888.00 2017-06-17 01:13:21.905 168 11426.46 10.42 57039.10 88888.00 2017-06-17 01:13:22.405 168 11426.71 10.49 57039.81 88888.00 2017-06-17 01:13:22.905 168 11426.98 10.58 57040.46 88888.00 2017-06-17 01:13:23.405 168 11427.20 10.72 57041.12 88888.00 2017-06-17 01:13:23.905 168 11427.46 10.84 57041.82 88888.00 2017-06-17 01:13:24.405 168 11427.80 10.99 57042.47 88888.00 2017-06-17 01:13:24.905 168 11428.04 11.23 57043.21 88888.00 2017-06-17 01:13:25.405 168 11428.27 11.47 57044.01 88888.00 2017-06-17 01:13:25.905 168 11428.72 11.63 57044.71 88888.00 2017-06-17 01:13:26.405 168 11429.07 11.74 57045.43 88888.00 2017-06-17 01:13:26.905 168 11429.27 11.88 57046.18 88888.00 2017-06-17 01:13:27.405 168 11429.54 11.93 57046.84 88888.00 2017-06-17 01:13:27.905 168 11429.88 11.92 57047.35 88888.00 2017-06-17 01:13:28.405 168 11430.22 11.87 57047.84 88888.00 2017-06-17 01:13:28.905 168 11430.56 11.83 57048.34 88888.00 2017-06-17 01:13:29.405 168 11431.01 11.83 57048.94 88888.00 2017-06-17 01:13:29.905 168 11431.51 11.80 57049.69 88888.00 2017-06-17 01:13:30.405 168 11431.93 11.86 57050.67 88888.00 2017-06-17 01:13:30.905 168 11432.33 11.80 57051.78 88888.00 2017-06-17 01:13:31.405 168 11432.52 11.57 57052.77 88888.00 2017-06-17 01:13:31.905 168 11432.62 11.22 57053.52 88888.00 2017-06-17 01:13:32.405 168 11432.73 10.84 57054.26 88888.00 2017-06-17 01:13:32.905 168 11432.88 10.52 57055.16 88888.00 2017-06-17 01:13:33.405 168 11433.07 10.29 57056.38 88888.00 2017-06-17 01:13:33.905 168 11433.35 10.17 57057.88 88888.00 2017-06-17 01:13:34.405 168 11433.72 10.03 57059.54 88888.00 2017-06-17 01:13:34.905 168 11434.14 9.94 57061.35 88888.00 2017-06-17 01:13:35.405 168 11434.57 9.96 57063.50 88888.00 2017-06-17 01:13:35.905 168 11435.11 10.13 57066.23 88888.00 2017-06-17 01:13:36.405 168 11435.60 10.18 57069.18 88888.00 2017-06-17 01:13:36.905 168 11435.99 10.07 57071.91 88888.00 2017-06-17 01:13:37.405 168 11436.23 9.94 57074.55 88888.00 2017-06-17 01:13:37.905 168 11436.54 9.96 57077.53 88888.00 2017-06-17 01:13:38.405 168 11436.69 10.21 57081.24 88888.00 2017-06-17 01:13:38.905 168 11436.72 10.43 57085.16 88888.00 2017-06-17 01:13:39.406 168 11436.70 10.40 57088.79 88888.00 2017-06-17 01:13:39.906 168 11436.64 10.17 57092.09 88888.00 2017-06-17 01:13:40.406 168 11436.58 9.96 57095.29 88888.00 2017-06-17 01:13:40.906 168 11436.53 9.88 57098.67 88888.00 2017-06-17 01:13:41.406 168 11436.13 9.79 57102.21 88888.00 2017-06-17 01:13:41.906 168 11435.49 9.72 57105.79 88888.00 2017-06-17 01:13:42.406 168 11434.83 9.62 57109.21 88888.00 2017-06-17 01:13:42.906 168 11434.21 9.39 57112.49 88888.00 2017-06-17 01:13:43.406 168 11433.57 9.00 57115.61 88888.00 2017-06-17 01:13:43.906 168 11432.85 8.59 57118.41 88888.00 2017-06-17 01:13:44.406 168 11432.28 8.27 57120.84 88888.00 2017-06-17 01:13:44.906 168 11431.76 8.05 57123.25 88888.00 2017-06-17 01:13:45.406 168 11431.22 7.78 57125.59 88888.00 2017-06-17 01:13:45.906 168 11430.75 7.44 57127.89 88888.00 2017-06-17 01:13:46.406 168 11430.29 6.96 57130.22 88888.00 2017-06-17 01:13:46.906 168 11429.73 6.29 57132.21 88888.00 2017-06-17 01:13:47.406 168 11429.34 5.59 57133.64 88888.00 2017-06-17 01:13:47.906 168 11429.31 5.09 57134.90 88888.00 2017-06-17 01:13:48.406 168 11429.70 4.83 57136.42 88888.00 2017-06-17 01:13:48.906 168 11430.24 4.77 57138.52 88888.00 2017-06-17 01:13:49.406 168 11430.60 4.79 57141.18 88888.00 2017-06-17 01:13:49.906 168 11430.78 4.96 57144.33 88888.00 2017-06-17 01:13:50.406 168 11430.68 5.25 57147.96 88888.00 2017-06-17 01:13:50.906 168 11430.45 5.51 57151.81 88888.00 2017-06-17 01:13:51.406 168 11430.04 5.64 57155.45 88888.00 2017-06-17 01:13:51.906 168 11429.72 5.66 57158.66 88888.00 2017-06-17 01:13:52.406 168 11429.55 5.66 57161.64 88888.00 2017-06-17 01:13:52.906 168 11429.52 5.62 57164.77 88888.00 2017-06-17 01:13:53.406 168 11429.47 5.59 57168.28 88888.00 2017-06-17 01:13:53.906 168 11429.17 5.62 57172.16 88888.00 2017-06-17 01:13:54.406 168 11428.70 5.79 57176.23 88888.00 2017-06-17 01:13:54.906 168 11428.13 5.96 57180.39 88888.00 2017-06-17 01:13:55.406 168 11427.47 5.93 57184.20 88888.00 2017-06-17 01:13:55.906 168 11426.91 5.75 57187.66 88888.00 2017-06-17 01:13:56.406 168 11426.58 5.58 57190.99 88888.00 2017-06-17 01:13:56.906 168 11426.30 5.61 57194.44 88888.00 2017-06-17 01:13:57.406 168 11425.94 5.94 57198.07 88888.00 2017-06-17 01:13:57.906 168 11425.65 6.46 57201.98 88888.00 2017-06-17 01:13:58.406 168 11425.33 7.03 57206.26 88888.00 2017-06-17 01:13:58.906 168 11424.82 7.39 57210.44 88888.00 2017-06-17 01:13:59.406 168 11424.13 7.38 57213.88 88888.00 2017-06-17 01:13:59.906 168 11423.37 7.16 57216.46 88888.00 2017-06-17 01:14:00.406 168 11422.54 6.98 57218.35 88888.00 2017-06-17 01:14:00.906 168 11421.71 7.01 57220.17 88888.00 2017-06-17 01:14:01.406 168 11420.87 7.04 57221.71 88888.00 2017-06-17 01:14:01.906 168 11420.14 6.97 57222.99 88888.00 2017-06-17 01:14:02.406 168 11419.42 6.93 57223.99 88888.00 2017-06-17 01:14:02.906 168 11418.96 7.00 57224.83 88888.00 2017-06-17 01:14:03.406 168 11418.63 7.11 57225.71 88888.00 2017-06-17 01:14:03.906 168 11418.16 7.13 57226.66 88888.00 2017-06-17 01:14:04.406 168 11417.49 6.84 57227.14 88888.00 2017-06-17 01:14:04.906 168 11416.81 6.43 57227.17 88888.00 2017-06-17 01:14:05.406 168 11416.13 6.12 57226.99 88888.00 2017-06-17 01:14:05.906 168 11415.46 6.08 57226.98 88888.00 2017-06-17 01:14:06.406 168 11414.89 6.20 57227.14 88888.00 2017-06-17 01:14:06.906 168 11414.47 6.34 57227.44 88888.00 2017-06-17 01:14:07.406 168 11414.17 6.55 57227.87 88888.00 2017-06-17 01:14:07.906 168 11413.91 6.63 57228.33 88888.00 2017-06-17 01:14:08.406 168 11413.48 6.59 57228.90 88888.00 2017-06-17 01:14:08.906 168 11412.86 6.50 57229.62 88888.00 2017-06-17 01:14:09.406 168 11411.95 6.39 57230.37 88888.00 2017-06-17 01:14:09.906 168 11410.84 6.11 57230.90 88888.00 2017-06-17 01:14:10.406 168 11409.54 5.57 57230.47 88888.00 2017-06-17 01:14:10.906 168 11408.37 4.92 57229.26 88888.00 2017-06-17 01:14:11.406 168 11407.78 4.52 57228.45 88888.00 2017-06-17 01:14:11.906 168 11407.29 4.30 57228.62 88888.00 2017-06-17 01:14:12.406 168 11406.54 3.98 57229.41 88888.00 2017-06-17 01:14:12.906 168 11405.45 3.53 57230.16 88888.00 2017-06-17 01:14:13.406 168 11404.23 2.88 57230.32 88888.00 2017-06-17 01:14:13.906 168 11403.08 2.37 57230.01 88888.00 2017-06-17 01:14:14.406 168 11402.15 2.05 57229.79 88888.00 2017-06-17 01:14:14.906 168 11401.54 1.65 57229.92 88888.00 2017-06-17 01:14:15.406 168 11400.97 1.33 57230.67 88888.00 2017-06-17 01:14:15.906 168 11400.17 1.19 57231.69 88888.00 2017-06-17 01:14:16.406 168 11399.26 1.15 57232.57 88888.00 2017-06-17 01:14:16.906 168 11398.06 1.06 57233.37 88888.00 2017-06-17 01:14:17.406 168 11396.49 0.75 57233.59 88888.00 2017-06-17 01:14:17.906 168 11394.72 0.23 57233.66 88888.00 2017-06-17 01:14:18.406 168 11392.79 -0.34 57232.88 88888.00 2017-06-17 01:14:18.906 168 11391.17 -0.95 57231.18 88888.00 2017-06-17 01:14:19.406 168 11390.07 -1.36 57229.76 88888.00 2017-06-17 01:14:19.906 168 11389.31 -1.32 57229.54 88888.00 2017-06-17 01:14:20.406 168 11388.15 -1.29 57229.67 88888.00 2017-06-17 01:14:20.906 168 11386.44 -1.80 57228.72 88888.00 2017-06-17 01:14:21.406 168 11384.58 -2.27 57227.62 88888.00 2017-06-17 01:14:21.906 168 11382.62 -2.61 57226.82 88888.00 2017-06-17 01:14:22.406 168 11380.56 -3.18 57225.34 88888.00 2017-06-17 01:14:22.906 168 11378.82 -3.45 57224.21 88888.00 2017-06-17 01:14:23.406 168 11376.95 -3.37 57223.13 88888.00 2017-06-17 01:14:23.906 168 11375.05 -3.55 57220.69 88888.00 2017-06-17 01:14:24.406 168 11373.19 -4.45 57217.05 88888.00 2017-06-17 01:14:24.906 168 11371.72 -5.49 57212.98 88888.00 2017-06-17 01:14:25.406 168 11370.59 -6.06 57209.61 88888.00 2017-06-17 01:14:25.906 168 11369.55 -6.39 57206.33 88888.00 2017-06-17 01:14:26.406 168 11368.97 -7.00 57201.95 88888.00 2017-06-17 01:14:26.906 168 11369.29 -7.70 57197.34 88888.00 2017-06-17 01:14:27.406 168 11369.80 -8.00 57193.79 88888.00 2017-06-17 01:14:27.906 168 11370.18 -8.04 57190.58 88888.00 2017-06-17 01:14:28.406 168 11370.36 -8.21 57186.85 88888.00 2017-06-17 01:14:28.906 168 11370.39 -8.48 57182.88 88888.00 2017-06-17 01:14:29.406 168 11370.31 -8.71 57179.00 88888.00 2017-06-17 01:14:29.906 168 11370.42 -9.12 57174.74 88888.00 2017-06-17 01:14:30.406 168 11370.67 -9.83 57169.61 88888.00 2017-06-17 01:14:30.906 168 11371.33 -10.41 57163.95 88888.00 2017-06-17 01:14:31.406 168 11372.55 -10.64 57159.25 88888.00 2017-06-17 01:14:31.906 168 11374.13 -10.45 57156.66 88888.00 2017-06-17 01:14:32.406 168 11375.31 -10.23 57155.41 88888.00 2017-06-17 01:14:32.906 168 11375.77 -10.13 57154.06 88888.00 2017-06-17 01:14:33.406 168 11375.95 -10.33 57151.63 88888.00 2017-06-17 01:14:33.906 168 11376.28 -10.76 57148.22 88888.00 2017-06-17 01:14:34.406 168 11377.07 -11.16 57144.39 88888.00 2017-06-17 01:14:34.906 168 11378.20 -11.27 57140.80 88888.00 2017-06-17 01:14:35.406 168 11379.49 -11.19 57137.51 88888.00 2017-06-17 01:14:35.906 168 11380.88 -11.07 57135.00 88888.00 2017-06-17 01:14:36.406 168 11381.98 -10.81 57133.74 88888.00 2017-06-17 01:14:36.906 168 11382.69 -10.62 57133.02 88888.00 2017-06-17 01:14:37.406 168 11383.00 -10.69 57131.80 88888.00 2017-06-17 01:14:37.906 168 11383.19 -10.76 57130.05 88888.00 2017-06-17 01:14:38.406 168 11383.63 -10.66 57128.45 88888.00 2017-06-17 01:14:38.906 168 11384.14 -10.39 57127.37 88888.00 2017-06-17 01:14:39.406 168 11384.42 -9.96 57126.56 88888.00 2017-06-17 01:14:39.906 168 11384.50 -9.60 57125.32 88888.00 2017-06-17 01:14:40.406 168 11384.49 -9.62 57123.07 88888.00 2017-06-17 01:14:40.906 168 11384.42 -9.90 57119.91 88888.00 2017-06-17 01:14:41.406 168 11384.48 -10.37 57116.33 88888.00 2017-06-17 01:14:41.906 168 11384.79 -10.86 57112.76 88888.00 2017-06-17 01:14:42.406 168 11385.41 -11.36 57109.46 88888.00 2017-06-17 01:14:42.906 168 11386.02 -11.73 57106.89 88888.00 2017-06-17 01:14:43.406 168 11386.43 -11.82 57105.17 88888.00 2017-06-17 01:14:43.906 168 11386.66 -11.70 57103.81 88888.00 2017-06-17 01:14:44.406 168 11386.82 -11.61 57101.78 88888.00 2017-06-17 01:14:44.906 168 11387.24 -11.71 57099.24 88888.00 2017-06-17 01:14:45.406 168 11387.73 -11.94 57096.51 88888.00 2017-06-17 01:14:45.906 168 11388.33 -12.27 57093.72 88888.00 2017-06-17 01:14:46.406 168 11388.96 -12.50 57091.26 88888.00 2017-06-17 01:14:46.906 168 11389.60 -12.64 57089.21 88888.00 2017-06-17 01:14:47.406 168 11390.39 -12.75 57087.28 88888.00 2017-06-17 01:14:47.906 168 11391.27 -12.91 57085.34 88888.00 2017-06-17 01:14:48.406 168 11392.27 -12.92 57083.66 88888.00 2017-06-17 01:14:48.906 168 11393.39 -12.77 57082.40 88888.00 2017-06-17 01:14:49.406 168 11394.40 -12.53 57081.61 88888.00 2017-06-17 01:14:49.906 168 11395.36 -12.23 57081.29 88888.00 2017-06-17 01:14:50.406 168 11396.38 -11.84 57081.42 88888.00 2017-06-17 01:14:50.906 168 11397.23 -11.34 57081.95 88888.00 2017-06-17 01:14:51.406 168 11397.87 -10.80 57082.72 88888.00 2017-06-17 01:14:51.906 168 11398.35 -10.26 57083.32 88888.00 2017-06-17 01:14:52.406 168 11398.73 -9.96 57083.33 88888.00 2017-06-17 01:14:52.906 168 11399.17 -9.91 57082.57 88888.00 2017-06-17 01:14:53.406 168 11399.75 -10.04 57081.11 88888.00 2017-06-17 01:14:53.906 168 11400.54 -10.25 57079.64 88888.00 2017-06-17 01:14:54.406 168 11401.38 -10.31 57078.49 88888.00 2017-06-17 01:14:54.906 168 11402.17 -10.14 57077.59 88888.00 2017-06-17 01:14:55.406 168 11402.88 -9.99 57076.67 88888.00 2017-06-17 01:14:55.906 168 11403.56 -9.94 57075.54 88888.00 2017-06-17 01:14:56.406 168 11404.32 -9.94 57074.29 88888.00 2017-06-17 01:14:56.906 168 11405.23 -9.91 57073.16 88888.00 2017-06-17 01:14:57.406 168 11406.25 -9.84 57072.26 88888.00 2017-06-17 01:14:57.906 168 11407.21 -9.70 57071.61 88888.00 2017-06-17 01:14:58.406 168 11408.01 -9.43 57071.17 88888.00 2017-06-17 01:14:58.906 168 11408.70 -9.12 57070.88 88888.00 2017-06-17 01:14:59.406 168 11409.33 -8.82 57070.58 88888.00 2017-06-17 01:14:59.906 168 11409.88 -8.53 57070.33 88888.00 2017-06-17 01:15:00.406 168 11410.52 -8.28 57069.98 88888.00 2017-06-17 01:15:00.906 168 11411.24 -8.14 57069.63 88888.00 2017-06-17 01:15:01.406 168 11411.83 -8.10 57069.30 88888.00 2017-06-17 01:15:01.906 168 11412.44 -8.06 57068.89 88888.00 2017-06-17 01:15:02.406 168 11413.05 -7.99 57068.39 88888.00 2017-06-17 01:15:02.906 168 11413.67 -7.83 57068.02 88888.00 2017-06-17 01:15:03.406 168 11414.28 -7.61 57067.83 88888.00 2017-06-17 01:15:03.906 168 11414.83 -7.36 57067.66 88888.00 2017-06-17 01:15:04.406 168 11415.42 -7.20 57067.51 88888.00 2017-06-17 01:15:04.906 168 11415.94 -7.08 57067.44 88888.00 2017-06-17 01:15:05.406 168 11416.52 -6.87 57067.43 88888.00 2017-06-17 01:15:05.906 168 11417.15 -6.65 57067.36 88888.00 2017-06-17 01:15:06.406 168 11417.64 -6.50 57067.31 88888.00 2017-06-17 01:15:06.906 168 11418.08 -6.33 57067.29 88888.00 2017-06-17 01:15:07.406 168 11418.57 -6.16 57067.32 88888.00 2017-06-17 01:15:07.906 168 11419.03 -5.93 57067.43 88888.00 2017-06-17 01:15:08.406 168 11419.37 -5.71 57067.57 88888.00 2017-06-17 01:15:08.906 168 11419.76 -5.51 57067.74 88888.00 2017-06-17 01:15:09.406 168 11420.13 -5.34 57067.87 88888.00 2017-06-17 01:15:09.906 168 11420.24 -5.23 57068.01 88888.00 2017-06-17 01:15:10.406 168 11420.38 -5.08 57068.22 88888.00 2017-06-17 01:15:10.906 168 11420.55 -4.94 57068.34 88888.00 2017-06-17 01:15:11.406 168 11420.71 -4.87 57068.40 88888.00 2017-06-17 01:15:11.906 168 11420.81 -4.77 57068.52 88888.00 2017-06-17 01:15:12.406 168 11420.97 -4.65 57068.75 88888.00 2017-06-17 01:15:12.906 168 11421.08 -4.52 57069.07 88888.00 2017-06-17 01:15:13.406 168 11421.09 -4.41 57069.48 88888.00 2017-06-17 01:15:13.906 168 11421.00 -4.25 57069.92 88888.00 2017-06-17 01:15:14.406 168 11420.88 -4.15 57070.23 88888.00 2017-06-17 01:15:14.906 168 11420.73 -4.16 57070.33 88888.00 2017-06-17 01:15:15.406 168 11420.60 -4.26 57070.39 88888.00 2017-06-17 01:15:15.906 168 11420.57 -4.34 57070.49 88888.00 2017-06-17 01:15:16.406 168 11420.57 -4.41 57070.57 88888.00 2017-06-17 01:15:16.906 168 11420.50 -4.38 57070.69 88888.00 2017-06-17 01:15:17.406 168 11420.41 -4.38 57070.87 88888.00 2017-06-17 01:15:17.906 168 11420.28 -4.39 57071.04 88888.00 2017-06-17 01:15:18.406 168 11420.14 -4.39 57071.16 88888.00 2017-06-17 01:15:18.906 168 11420.00 -4.39 57071.34 88888.00 2017-06-17 01:15:19.406 168 11420.00 -4.36 57071.52 88888.00 2017-06-17 01:15:19.906 168 11419.95 -4.40 57071.73 88888.00 2017-06-17 01:15:20.406 168 11419.84 -4.48 57071.91 88888.00 2017-06-17 01:15:20.906 168 11419.77 -4.53 57072.11 88888.00 2017-06-17 01:15:21.406 168 11419.62 -4.57 57072.28 88888.00 2017-06-17 01:15:21.906 168 11419.46 -4.60 57072.32 88888.00 2017-06-17 01:15:22.406 168 11419.40 -4.69 57072.30 88888.00 2017-06-17 01:15:22.906 168 11419.45 -4.84 57072.17 88888.00 2017-06-17 01:15:23.406 168 11419.44 -4.94 57071.98 88888.00 2017-06-17 01:15:23.906 168 11419.49 -5.07 57071.87 88888.00 2017-06-17 01:15:24.407 168 11419.61 -5.14 57071.78 88888.00 2017-06-17 01:15:24.907 168 11419.63 -5.18 57071.66 88888.00 2017-06-17 01:15:25.407 168 11419.67 -5.30 57071.46 88888.00 2017-06-17 01:15:25.907 168 11419.63 -5.43 57071.19 88888.00 2017-06-17 01:15:26.407 168 11419.66 -5.54 57070.90 88888.00 2017-06-17 01:15:26.907 168 11419.63 -5.64 57070.57 88888.00 2017-06-17 01:15:27.407 168 11419.58 -5.79 57070.29 88888.00 2017-06-17 01:15:27.907 168 11419.60 -5.95 57070.14 88888.00 2017-06-17 01:15:28.407 168 11419.53 -6.09 57070.06 88888.00 2017-06-17 01:15:28.907 168 11419.37 -6.19 57069.99 88888.00 2017-06-17 01:15:29.407 168 11419.19 -6.32 57069.98 88888.00 2017-06-17 01:15:29.907 168 11419.13 -6.45 57069.92 88888.00 2017-06-17 01:15:30.407 168 11418.99 -6.57 57069.86 88888.00 2017-06-17 01:15:30.907 168 11418.85 -6.73 57069.86 88888.00 2017-06-17 01:15:31.407 168 11418.74 -6.87 57069.88 88888.00 2017-06-17 01:15:31.907 168 11418.65 -6.95 57069.87 88888.00 2017-06-17 01:15:32.407 168 11418.54 -7.13 57069.95 88888.00 2017-06-17 01:15:32.907 168 11418.43 -7.34 57070.06 88888.00 2017-06-17 01:15:33.407 168 11418.29 -7.59 57070.11 88888.00 2017-06-17 01:15:33.907 168 11418.09 -7.81 57070.15 88888.00 2017-06-17 01:15:34.407 168 11418.00 -8.08 57070.18 88888.00 2017-06-17 01:15:34.907 168 11417.86 -8.33 57070.17 88888.00 2017-06-17 01:15:35.407 168 11417.65 -8.51 57070.25 88888.00 2017-06-17 01:15:35.907 168 11417.45 -8.71 57070.42 88888.00 2017-06-17 01:15:36.407 168 11417.29 -8.96 57070.60 88888.00 2017-06-17 01:15:36.907 168 11417.01 -9.21 57070.75 88888.00 2017-06-17 01:15:37.407 168 11416.75 -9.43 57070.94 88888.00 2017-06-17 01:15:37.907 168 11416.55 -9.62 57071.20 88888.00 2017-06-17 01:15:38.407 168 11416.36 -9.86 57071.40 88888.00 2017-06-17 01:15:38.907 168 11416.10 -10.05 57071.58 88888.00 2017-06-17 01:15:39.407 168 11415.87 -10.26 57071.62 88888.00 2017-06-17 01:15:39.907 168 11415.69 -10.52 57071.72 88888.00 2017-06-17 01:15:40.407 168 11415.50 -10.73 57071.79 88888.00 2017-06-17 01:15:40.907 168 11415.32 -10.92 57071.94 88888.00 2017-06-17 01:15:41.407 168 11415.18 -11.10 57072.05 88888.00 2017-06-17 01:15:41.907 168 11415.00 -11.32 57072.07 88888.00 2017-06-17 01:15:42.407 168 11414.88 -11.46 57072.11 88888.00 2017-06-17 01:15:42.907 168 11414.74 -11.59 57072.13 88888.00 2017-06-17 01:15:43.407 168 11414.62 -11.74 57072.12 88888.00 2017-06-17 01:15:43.907 168 11414.53 -11.90 57072.10 88888.00 2017-06-17 01:15:44.407 168 11414.48 -12.01 57072.09 88888.00 2017-06-17 01:15:44.907 168 11414.45 -12.07 57072.04 88888.00 2017-06-17 01:15:45.407 168 11414.35 -12.16 57071.92 88888.00 2017-06-17 01:15:45.907 168 11414.26 -12.27 57071.73 88888.00 2017-06-17 01:15:46.407 168 11414.21 -12.48 57071.47 88888.00 2017-06-17 01:15:46.907 168 11414.19 -12.63 57071.16 88888.00 2017-06-17 01:15:47.407 168 11414.19 -12.73 57070.76 88888.00 2017-06-17 01:15:47.907 168 11414.33 -12.79 57070.33 88888.00 2017-06-17 01:15:48.407 168 11414.51 -12.91 57069.91 88888.00 2017-06-17 01:15:48.907 168 11414.62 -13.02 57069.47 88888.00 2017-06-17 01:15:49.407 168 11414.66 -13.05 57068.95 88888.00 2017-06-17 01:15:49.907 168 11414.82 -13.19 57068.32 88888.00 2017-06-17 01:15:50.407 168 11414.94 -13.38 57067.57 88888.00 2017-06-17 01:15:50.907 168 11415.07 -13.53 57066.85 88888.00 2017-06-17 01:15:51.407 168 11415.31 -13.67 57066.20 88888.00 2017-06-17 01:15:51.907 168 11415.45 -13.86 57065.58 88888.00 2017-06-17 01:15:52.407 168 11415.52 -14.00 57064.97 88888.00 2017-06-17 01:15:52.907 168 11415.58 -14.16 57064.39 88888.00 2017-06-17 01:15:53.407 168 11415.65 -14.36 57063.82 88888.00 2017-06-17 01:15:53.907 168 11415.63 -14.59 57063.21 88888.00 2017-06-17 01:15:54.407 168 11415.64 -14.77 57062.66 88888.00 2017-06-17 01:15:54.907 168 11415.66 -14.90 57062.08 88888.00 2017-06-17 01:15:55.407 168 11415.72 -15.06 57061.41 88888.00 2017-06-17 01:15:55.907 168 11415.77 -15.25 57060.80 88888.00 2017-06-17 01:15:56.407 168 11415.85 -15.42 57060.20 88888.00 2017-06-17 01:15:56.907 168 11415.96 -15.57 57059.65 88888.00 2017-06-17 01:15:57.407 168 11415.99 -15.74 57059.08 88888.00 2017-06-17 01:15:57.907 168 11416.12 -15.88 57058.51 88888.00 2017-06-17 01:15:58.407 168 11416.24 -16.05 57058.00 88888.00 2017-06-17 01:15:58.907 168 11416.40 -16.17 57057.60 88888.00 2017-06-17 01:15:59.407 168 11416.48 -16.23 57057.22 88888.00 2017-06-17 01:15:59.907 168 11416.55 -16.29 57056.90 88888.00 2017-06-17 01:16:00.407 168 11416.62 -16.36 57056.60 88888.00 2017-06-17 01:16:00.907 168 11416.69 -16.42 57056.35 88888.00 2017-06-17 01:16:01.407 168 11416.74 -16.44 57056.13 88888.00 2017-06-17 01:16:01.907 168 11416.80 -16.52 57055.95 88888.00 2017-06-17 01:16:02.407 168 11416.82 -16.54 57055.80 88888.00 2017-06-17 01:16:02.907 168 11416.88 -16.60 57055.66 88888.00 2017-06-17 01:16:03.407 168 11416.94 -16.72 57055.51 88888.00 2017-06-17 01:16:03.907 168 11416.98 -16.83 57055.45 88888.00 2017-06-17 01:16:04.407 168 11416.96 -16.85 57055.48 88888.00 2017-06-17 01:16:04.907 168 11416.96 -16.84 57055.63 88888.00 2017-06-17 01:16:05.407 168 11416.95 -16.86 57055.74 88888.00 2017-06-17 01:16:05.907 168 11416.91 -16.86 57055.92 88888.00 2017-06-17 01:16:06.407 168 11416.89 -16.92 57056.06 88888.00 2017-06-17 01:16:06.907 168 11416.84 -16.98 57056.19 88888.00 2017-06-17 01:16:07.407 168 11416.75 -17.02 57056.32 88888.00 2017-06-17 01:16:07.907 168 11416.68 -17.12 57056.46 88888.00 2017-06-17 01:16:08.407 168 11416.68 -17.20 57056.54 88888.00 2017-06-17 01:16:08.907 168 11416.60 -17.32 57056.54 88888.00 2017-06-17 01:16:09.407 168 11416.42 -17.38 57056.56 88888.00 2017-06-17 01:16:09.907 168 11416.32 -17.40 57056.59 88888.00 2017-06-17 01:16:10.407 168 11416.21 -17.46 57056.59 88888.00 2017-06-17 01:16:10.907 168 11416.11 -17.48 57056.65 88888.00 2017-06-17 01:16:11.407 168 11415.99 -17.49 57056.72 88888.00 2017-06-17 01:16:11.907 168 11415.94 -17.51 57056.75 88888.00 2017-06-17 01:16:12.407 168 11415.83 -17.54 57056.66 88888.00 2017-06-17 01:16:12.907 168 11415.72 -17.62 57056.58 88888.00 2017-06-17 01:16:13.407 168 11415.66 -17.63 57056.44 88888.00 2017-06-17 01:16:13.907 168 11415.62 -17.63 57056.31 88888.00 2017-06-17 01:16:14.407 168 11415.60 -17.66 57056.19 88888.00 2017-06-17 01:16:14.907 168 11415.62 -17.69 57055.94 88888.00 2017-06-17 01:16:15.407 168 11415.56 -17.75 57055.54 88888.00 2017-06-17 01:16:15.907 168 11415.52 -17.81 57055.21 88888.00 2017-06-17 01:16:16.407 168 11415.60 -17.86 57054.84 88888.00 2017-06-17 01:16:16.907 168 11415.84 -17.90 57054.32 88888.00 2017-06-17 01:16:17.407 168 11416.04 -17.90 57053.69 88888.00 2017-06-17 01:16:17.907 168 11416.24 -17.90 57053.10 88888.00 2017-06-17 01:16:18.407 168 11416.50 -17.94 57052.55 88888.00 2017-06-17 01:16:18.907 168 11416.69 -17.99 57051.91 88888.00 2017-06-17 01:16:19.407 168 11416.81 -18.03 57051.12 88888.00 2017-06-17 01:16:19.907 168 11417.02 -18.04 57050.34 88888.00 2017-06-17 01:16:20.407 168 11417.26 -18.06 57049.63 88888.00 2017-06-17 01:16:20.907 168 11417.38 -18.12 57048.89 88888.00 2017-06-17 01:16:21.407 168 11417.53 -18.22 57048.07 88888.00 2017-06-17 01:16:21.907 168 11417.81 -18.20 57047.28 88888.00 2017-06-17 01:16:22.407 168 11418.12 -18.10 57046.51 88888.00 2017-06-17 01:16:22.907 168 11418.33 -17.99 57045.68 88888.00 2017-06-17 01:16:23.407 168 11418.59 -17.92 57044.90 88888.00 2017-06-17 01:16:23.907 168 11418.90 -17.87 57044.14 88888.00 2017-06-17 01:16:24.407 168 11419.17 -17.81 57043.25 88888.00 2017-06-17 01:16:24.907 168 11419.41 -17.70 57042.35 88888.00 2017-06-17 01:16:25.407 168 11419.63 -17.55 57041.56 88888.00 2017-06-17 01:16:25.907 168 11419.84 -17.38 57040.75 88888.00 2017-06-17 01:16:26.407 168 11420.08 -17.25 57039.85 88888.00 2017-06-17 01:16:26.907 168 11420.35 -17.15 57038.86 88888.00 2017-06-17 01:16:27.407 168 11420.57 -17.05 57037.88 88888.00 2017-06-17 01:16:27.907 168 11420.77 -16.94 57036.92 88888.00 2017-06-17 01:16:28.407 168 11420.97 -16.83 57035.92 88888.00 2017-06-17 01:16:28.907 168 11421.16 -16.73 57034.99 88888.00 2017-06-17 01:16:29.407 168 11421.33 -16.73 57033.87 88888.00 2017-06-17 01:16:29.907 168 11421.50 -16.74 57032.69 88888.00 2017-06-17 01:16:30.407 168 11421.71 -16.77 57031.51 88888.00 2017-06-17 01:16:30.907 168 11421.96 -16.72 57030.42 88888.00 2017-06-17 01:16:31.407 168 11422.20 -16.64 57029.52 88888.00 2017-06-17 01:16:31.907 168 11422.47 -16.57 57028.65 88888.00 2017-06-17 01:16:32.407 168 11422.71 -16.50 57027.69 88888.00 2017-06-17 01:16:32.907 168 11422.93 -16.43 57026.67 88888.00 2017-06-17 01:16:33.407 168 11423.23 -16.37 57025.69 88888.00 2017-06-17 01:16:33.907 168 11423.51 -16.34 57024.70 88888.00 2017-06-17 01:16:34.407 168 11423.77 -16.30 57023.78 88888.00 2017-06-17 01:16:34.907 168 11424.01 -16.26 57022.82 88888.00 2017-06-17 01:16:35.407 168 11424.28 -16.22 57021.86 88888.00 2017-06-17 01:16:35.907 168 11424.59 -16.12 57020.94 88888.00 2017-06-17 01:16:36.407 168 11424.88 -16.00 57020.04 88888.00 2017-06-17 01:16:36.907 168 11425.12 -15.92 57019.17 88888.00 2017-06-17 01:16:37.407 168 11425.42 -15.89 57018.34 88888.00 2017-06-17 01:16:37.907 168 11425.70 -15.86 57017.50 88888.00 2017-06-17 01:16:38.407 168 11426.01 -15.75 57016.62 88888.00 2017-06-17 01:16:38.907 168 11426.36 -15.66 57015.78 88888.00 2017-06-17 01:16:39.407 168 11426.67 -15.55 57014.99 88888.00 2017-06-17 01:16:39.907 168 11426.90 -15.42 57014.24 88888.00 2017-06-17 01:16:40.407 168 11427.17 -15.38 57013.52 88888.00 2017-06-17 01:16:40.907 168 11427.38 -15.31 57012.82 88888.00 2017-06-17 01:16:41.407 168 11427.55 -15.24 57012.16 88888.00 2017-06-17 01:16:41.907 168 11427.80 -15.17 57011.47 88888.00 2017-06-17 01:16:42.407 168 11428.06 -15.10 57010.90 88888.00 2017-06-17 01:16:42.907 168 11428.23 -15.03 57010.32 88888.00 2017-06-17 01:16:43.407 168 11428.38 -14.91 57009.77 88888.00 2017-06-17 01:16:43.907 168 11428.62 -14.88 57009.25 88888.00 2017-06-17 01:16:44.407 168 11428.84 -14.82 57008.70 88888.00 2017-06-17 01:16:44.907 168 11429.03 -14.76 57008.13 88888.00 2017-06-17 01:16:45.407 168 11429.25 -14.72 57007.60 88888.00 2017-06-17 01:16:45.907 168 11429.45 -14.67 57007.14 88888.00 2017-06-17 01:16:46.407 168 11429.60 -14.66 57006.63 88888.00 2017-06-17 01:16:46.907 168 11429.79 -14.59 57006.14 88888.00 2017-06-17 01:16:47.407 168 11429.98 -14.62 57005.73 88888.00 2017-06-17 01:16:47.907 168 11430.12 -14.62 57005.38 88888.00 2017-06-17 01:16:48.407 168 11430.31 -14.62 57005.05 88888.00 2017-06-17 01:16:48.907 168 11430.54 -14.59 57004.66 88888.00 2017-06-17 01:16:49.407 168 11430.68 -14.56 57004.25 88888.00 2017-06-17 01:16:49.907 168 11430.80 -14.53 57003.93 88888.00 2017-06-17 01:16:50.407 168 11430.95 -14.52 57003.68 88888.00 2017-06-17 01:16:50.907 168 11431.13 -14.53 57003.48 88888.00 2017-06-17 01:16:51.407 168 11431.20 -14.57 57003.26 88888.00 2017-06-17 01:16:51.907 168 11431.28 -14.59 57002.99 88888.00 2017-06-17 01:16:52.407 168 11431.42 -14.57 57002.80 88888.00 2017-06-17 01:16:52.907 168 11431.54 -14.59 57002.66 88888.00 2017-06-17 01:16:53.407 168 11431.63 -14.55 57002.56 88888.00 2017-06-17 01:16:53.907 168 11431.77 -14.53 57002.55 88888.00 2017-06-17 01:16:54.407 168 11431.86 -14.52 57002.52 88888.00 2017-06-17 01:16:54.907 168 11431.92 -14.48 57002.47 88888.00 2017-06-17 01:16:55.407 168 11432.03 -14.47 57002.45 88888.00 2017-06-17 01:16:55.907 168 11432.16 -14.43 57002.41 88888.00 2017-06-17 01:16:56.407 168 11432.19 -14.40 57002.36 88888.00 2017-06-17 01:16:56.907 168 11432.32 -14.33 57002.34 88888.00 2017-06-17 01:16:57.407 168 11432.41 -14.33 57002.29 88888.00 2017-06-17 01:16:57.907 168 11432.52 -14.33 57002.33 88888.00 2017-06-17 01:16:58.407 168 11432.52 -14.31 57002.33 88888.00 2017-06-17 01:16:58.907 168 11432.57 -14.31 57002.28 88888.00 2017-06-17 01:16:59.407 168 11432.59 -14.36 57002.23 88888.00 2017-06-17 01:16:59.907 168 11432.66 -14.38 57002.22 88888.00 2017-06-17 01:17:00.407 168 11432.73 -14.33 57002.20 88888.00 2017-06-17 01:17:00.907 168 11432.81 -14.25 57002.22 88888.00 2017-06-17 01:17:01.407 168 11432.82 -14.23 57002.16 88888.00 2017-06-17 01:17:01.907 168 11432.80 -14.19 57002.20 88888.00 2017-06-17 01:17:02.407 168 11432.85 -14.19 57002.21 88888.00 2017-06-17 01:17:02.907 168 11432.89 -14.20 57002.16 88888.00 2017-06-17 01:17:03.407 168 11432.88 -14.25 57002.07 88888.00 2017-06-17 01:17:03.907 168 11432.96 -14.29 57001.97 88888.00 2017-06-17 01:17:04.407 168 11433.04 -14.31 57001.82 88888.00 2017-06-17 01:17:04.907 168 11433.06 -14.31 57001.71 88888.00 2017-06-17 01:17:05.407 168 11433.07 -14.33 57001.58 88888.00 2017-06-17 01:17:05.907 168 11433.21 -14.35 57001.43 88888.00 2017-06-17 01:17:06.407 168 11433.23 -14.42 57001.21 88888.00 2017-06-17 01:17:06.907 168 11433.27 -14.49 57000.95 88888.00 2017-06-17 01:17:07.407 168 11433.36 -14.55 57000.69 88888.00 2017-06-17 01:17:07.907 168 11433.41 -14.60 57000.44 88888.00 2017-06-17 01:17:08.407 168 11433.39 -14.66 57000.21 88888.00 2017-06-17 01:17:08.907 168 11433.43 -14.74 56999.92 88888.00 2017-06-17 01:17:09.407 168 11433.53 -14.82 56999.65 88888.00 2017-06-17 01:17:09.907 168 11433.62 -14.94 56999.27 88888.00 2017-06-17 01:17:10.407 168 11433.69 -15.08 56998.94 88888.00 2017-06-17 01:17:10.907 168 11433.71 -15.21 56998.63 88888.00 2017-06-17 01:17:11.407 168 11433.71 -15.34 56998.19 88888.00 2017-06-17 01:17:11.907 168 11433.76 -15.44 56997.70 88888.00 2017-06-17 01:17:12.407 168 11433.86 -15.55 56997.30 88888.00 2017-06-17 01:17:12.907 168 11433.89 -15.71 56996.90 88888.00 2017-06-17 01:17:13.407 168 11433.96 -15.82 56996.50 88888.00 2017-06-17 01:17:13.907 168 11434.07 -15.96 56996.04 88888.00 2017-06-17 01:17:14.408 168 11434.18 -16.06 56995.59 88888.00 2017-06-17 01:17:14.908 168 11434.21 -16.18 56995.14 88888.00 2017-06-17 01:17:15.408 168 11434.28 -16.32 56994.70 88888.00 2017-06-17 01:17:15.908 168 11434.39 -16.36 56994.30 88888.00 2017-06-17 01:17:16.408 168 11434.45 -16.44 56993.91 88888.00 2017-06-17 01:17:16.908 168 11434.46 -16.54 56993.54 88888.00 2017-06-17 01:17:17.408 168 11434.54 -16.67 56993.11 88888.00 2017-06-17 01:17:17.908 168 11434.63 -16.81 56992.73 88888.00 2017-06-17 01:17:18.408 168 11434.68 -16.88 56992.32 88888.00 2017-06-17 01:17:18.908 168 11434.74 -16.97 56991.92 88888.00 2017-06-17 01:17:19.408 168 11434.82 -17.08 56991.42 88888.00 2017-06-17 01:17:19.908 168 11434.83 -17.15 56991.11 88888.00 2017-06-17 01:17:20.408 168 11434.85 -17.19 56990.70 88888.00 2017-06-17 01:17:20.908 168 11434.89 -17.27 56990.20 88888.00 2017-06-17 01:17:21.408 168 11434.95 -17.39 56989.87 88888.00 2017-06-17 01:17:21.908 168 11434.96 -17.47 56989.56 88888.00 2017-06-17 01:17:22.408 168 11435.03 -17.59 56989.14 88888.00 2017-06-17 01:17:22.908 168 11435.10 -17.68 56988.62 88888.00 2017-06-17 01:17:23.408 168 11435.15 -17.78 56988.16 88888.00 2017-06-17 01:17:23.908 168 11435.21 -17.85 56987.76 88888.00 2017-06-17 01:17:24.408 168 11435.25 -17.92 56987.39 88888.00 2017-06-17 01:17:24.908 168 11435.25 -18.01 56987.01 88888.00 2017-06-17 01:17:25.408 168 11435.39 -18.09 56986.58 88888.00 2017-06-17 01:17:25.908 168 11435.43 -18.21 56986.02 88888.00 2017-06-17 01:17:26.408 168 11435.50 -18.30 56985.38 88888.00 2017-06-17 01:17:26.908 168 11435.43 -18.37 56985.10 88888.00 2017-06-17 01:17:27.408 168 11435.42 -18.42 56984.54 88888.00 2017-06-17 01:17:27.908 168 11435.52 -18.49 56983.99 88888.00 2017-06-17 01:17:28.408 168 11435.58 -18.57 56983.67 88888.00 2017-06-17 01:17:28.908 168 11435.60 -18.68 56983.15 88888.00 2017-06-17 01:17:29.408 168 11435.65 -18.77 56982.49 88888.00 2017-06-17 01:17:29.908 168 11435.66 -18.87 56981.81 88888.00 2017-06-17 01:17:30.408 168 11435.73 -18.91 56981.17 88888.00 2017-06-17 01:17:30.908 168 11435.82 -18.95 56980.47 88888.00 2017-06-17 01:17:31.408 168 11435.86 -18.98 56979.73 88888.00 2017-06-17 01:17:31.908 168 11435.85 -19.06 56979.00 88888.00 2017-06-17 01:17:32.408 168 11436.07 -19.09 56978.36 88888.00 2017-06-17 01:17:32.908 168 11436.10 -19.12 56977.69 88888.00 2017-06-17 01:17:33.408 168 11436.15 -19.21 56977.11 88888.00 2017-06-17 01:17:33.908 168 11436.23 -19.25 56976.36 88888.00 2017-06-17 01:17:34.408 168 11436.31 -19.35 56975.60 88888.00 2017-06-17 01:17:34.908 168 11436.31 -19.44 56974.94 88888.00 2017-06-17 01:17:35.408 168 11436.30 -19.45 56974.28 88888.00 2017-06-17 01:17:35.908 168 11436.37 -19.57 56973.53 88888.00 2017-06-17 01:17:36.408 168 11436.42 -19.70 56972.84 88888.00 2017-06-17 01:17:36.908 168 11436.40 -19.82 56972.09 88888.00 2017-06-17 01:17:37.408 168 11436.35 -19.89 56971.39 88888.00 2017-06-17 01:17:37.908 168 11436.40 -20.00 56970.71 88888.00 2017-06-17 01:17:38.408 168 11436.43 -20.14 56969.99 88888.00 2017-06-17 01:17:38.908 168 11436.44 -20.31 56969.35 88888.00 2017-06-17 01:17:39.408 168 11436.48 -20.44 56968.71 88888.00 2017-06-17 01:17:39.908 168 11436.50 -20.58 56968.05 88888.00 2017-06-17 01:17:40.408 168 11436.55 -20.69 56967.42 88888.00 2017-06-17 01:17:40.908 168 11436.62 -20.82 56966.79 88888.00 2017-06-17 01:17:41.408 168 11436.71 -20.92 56966.19 88888.00 2017-06-17 01:17:41.908 168 11436.74 -20.98 56965.57 88888.00 2017-06-17 01:17:42.408 168 11436.84 -21.03 56964.95 88888.00 2017-06-17 01:17:42.908 168 11436.96 -21.14 56964.28 88888.00 2017-06-17 01:17:43.408 168 11437.05 -21.29 56963.62 88888.00 2017-06-17 01:17:43.908 168 11437.11 -21.40 56963.05 88888.00 2017-06-17 01:17:44.408 168 11437.26 -21.50 56962.50 88888.00 2017-06-17 01:17:44.908 168 11437.39 -21.59 56961.96 88888.00 2017-06-17 01:17:45.408 168 11437.49 -21.67 56961.39 88888.00 2017-06-17 01:17:45.908 168 11437.60 -21.85 56960.87 88888.00 2017-06-17 01:17:46.408 168 11437.75 -22.04 56960.36 88888.00 2017-06-17 01:17:46.908 168 11437.85 -22.14 56959.90 88888.00 2017-06-17 01:17:47.408 168 11437.97 -22.21 56959.48 88888.00 2017-06-17 01:17:47.908 168 11438.14 -22.29 56959.02 88888.00 2017-06-17 01:17:48.408 168 11438.20 -22.39 56958.53 88888.00 2017-06-17 01:17:48.908 168 11438.22 -22.51 56958.10 88888.00 2017-06-17 01:17:49.408 168 11438.30 -22.65 56957.68 88888.00 2017-06-17 01:17:49.908 168 11438.32 -22.76 56957.33 88888.00 2017-06-17 01:17:50.408 168 11438.23 -22.89 56956.95 88888.00 2017-06-17 01:17:50.908 168 11438.21 -23.03 56956.62 88888.00 2017-06-17 01:17:51.408 168 11438.23 -23.17 56956.20 88888.00 2017-06-17 01:17:51.908 168 11438.13 -23.27 56955.79 88888.00 2017-06-17 01:17:52.408 168 11438.07 -23.38 56955.38 88888.00 2017-06-17 01:17:52.908 168 11438.13 -23.48 56954.95 88888.00 2017-06-17 01:17:53.408 168 11438.13 -23.55 56954.53 88888.00 2017-06-17 01:17:53.908 168 11438.08 -23.64 56954.15 88888.00 2017-06-17 01:17:54.408 168 11438.04 -23.77 56953.77 88888.00 2017-06-17 01:17:54.908 168 11438.01 -23.89 56953.39 88888.00 2017-06-17 01:17:55.408 168 11437.94 -24.06 56952.97 88888.00 2017-06-17 01:17:55.908 168 11437.90 -24.19 56952.53 88888.00 2017-06-17 01:17:56.408 168 11437.88 -24.32 56952.14 88888.00 2017-06-17 01:17:56.908 168 11437.86 -24.45 56951.76 88888.00 2017-06-17 01:17:57.408 168 11437.77 -24.60 56951.39 88888.00 2017-06-17 01:17:57.908 168 11437.79 -24.76 56951.07 88888.00 2017-06-17 01:17:58.408 168 11437.76 -24.93 56950.73 88888.00 2017-06-17 01:17:58.908 168 11437.69 -25.03 56950.34 88888.00 2017-06-17 01:17:59.408 168 11437.66 -25.17 56949.98 88888.00 2017-06-17 01:17:59.908 168 11437.66 -25.32 56949.61 88888.00 2017-06-17 01:18:00.408 168 11437.58 -25.45 56949.26 88888.00 2017-06-17 01:18:00.908 168 11437.51 -25.50 56949.00 88888.00 2017-06-17 01:18:01.408 168 11437.53 -25.56 56948.70 88888.00 2017-06-17 01:18:01.908 168 11437.55 -25.63 56948.36 88888.00 2017-06-17 01:18:02.408 168 11437.53 -25.70 56948.12 88888.00 2017-06-17 01:18:02.908 168 11437.54 -25.82 56947.86 88888.00 2017-06-17 01:18:03.408 168 11437.51 -25.93 56947.61 88888.00 2017-06-17 01:18:03.908 168 11437.44 -26.00 56947.41 88888.00 2017-06-17 01:18:04.408 168 11437.39 -26.09 56947.17 88888.00 2017-06-17 01:18:04.908 168 11437.37 -26.20 56947.00 88888.00 2017-06-17 01:18:05.408 168 11437.30 -26.30 56946.85 88888.00 2017-06-17 01:18:05.908 168 11437.24 -26.39 56946.70 88888.00 2017-06-17 01:18:06.408 168 11437.20 -26.52 56946.51 88888.00 2017-06-17 01:18:06.908 168 11437.10 -26.65 56946.29 88888.00 2017-06-17 01:18:07.408 168 11437.02 -26.74 56946.06 88888.00 2017-06-17 01:18:07.908 168 11436.96 -26.85 56945.87 88888.00 2017-06-17 01:18:08.408 168 11436.90 -26.97 56945.68 88888.00 2017-06-17 01:18:08.908 168 11436.79 -27.12 56945.48 88888.00 2017-06-17 01:18:09.408 168 11436.68 -27.22 56945.35 88888.00 2017-06-17 01:18:09.908 168 11436.55 -27.35 56945.18 88888.00 2017-06-17 01:18:10.408 168 11436.41 -27.46 56945.09 88888.00 2017-06-17 01:18:10.908 168 11436.22 -27.56 56944.96 88888.00 2017-06-17 01:18:11.408 168 11436.07 -27.73 56944.82 88888.00 2017-06-17 01:18:11.908 168 11435.87 -27.87 56944.73 88888.00 2017-06-17 01:18:12.408 168 11435.64 -28.06 56944.63 88888.00 2017-06-17 01:18:12.908 168 11435.49 -28.13 56944.52 88888.00 2017-06-17 01:18:13.408 168 11435.32 -28.27 56944.45 88888.00 2017-06-17 01:18:13.908 168 11435.03 -28.37 56944.32 88888.00 2017-06-17 01:18:14.408 168 11434.78 -28.47 56944.17 88888.00 2017-06-17 01:18:14.908 168 11434.67 -28.60 56943.99 88888.00 2017-06-17 01:18:15.408 168 11434.48 -28.72 56943.82 88888.00 2017-06-17 01:18:15.908 168 11434.28 -28.82 56943.72 88888.00 2017-06-17 01:18:16.408 168 11434.12 -28.94 56943.59 88888.00 2017-06-17 01:18:16.908 168 11433.97 -29.09 56943.41 88888.00 2017-06-17 01:18:17.408 168 11433.77 -29.17 56943.25 88888.00 2017-06-17 01:18:17.908 168 11433.59 -29.30 56943.09 88888.00 2017-06-17 01:18:18.408 168 11433.38 -29.43 56942.97 88888.00 2017-06-17 01:18:18.908 168 11433.14 -29.60 56942.80 88888.00 2017-06-17 01:18:19.408 168 11432.96 -29.74 56942.57 88888.00 2017-06-17 01:18:19.908 168 11432.75 -29.91 56942.39 88888.00 2017-06-17 01:18:20.408 168 11432.51 -30.06 56942.19 88888.00 2017-06-17 01:18:20.908 168 11432.28 -30.18 56942.00 88888.00 2017-06-17 01:18:21.408 168 11432.07 -30.28 56941.81 88888.00 2017-06-17 01:18:21.908 168 11431.85 -30.53 56941.51 88888.00 2017-06-17 01:18:22.408 168 11431.61 -30.76 56941.26 88888.00 2017-06-17 01:18:22.908 168 11431.36 -30.93 56940.99 88888.00 2017-06-17 01:18:23.408 168 11431.12 -31.09 56940.68 88888.00 2017-06-17 01:18:23.908 168 11430.89 -31.28 56940.45 88888.00 2017-06-17 01:18:24.408 168 11430.70 -31.41 56940.22 88888.00 2017-06-17 01:18:24.908 168 11430.53 -31.56 56940.00 88888.00 2017-06-17 01:18:25.408 168 11430.28 -31.73 56939.72 88888.00 2017-06-17 01:18:25.908 168 11429.97 -31.85 56939.46 88888.00 2017-06-17 01:18:26.408 168 11429.75 -31.96 56939.23 88888.00 2017-06-17 01:18:26.908 168 11429.53 -32.11 56938.99 88888.00 2017-06-17 01:18:27.408 168 11429.27 -32.25 56938.70 88888.00 2017-06-17 01:18:27.908 168 11429.07 -32.41 56938.39 88888.00 2017-06-17 01:18:28.408 168 11428.85 -32.59 56938.10 88888.00 2017-06-17 01:18:28.908 168 11428.62 -32.73 56937.83 88888.00 2017-06-17 01:18:29.408 168 11428.43 -32.86 56937.52 88888.00 2017-06-17 01:18:29.908 168 11428.28 -33.00 56937.19 88888.00 2017-06-17 01:18:30.408 168 11428.15 -33.14 56936.80 88888.00 2017-06-17 01:18:30.908 168 11427.97 -33.26 56936.49 88888.00 2017-06-17 01:18:31.408 168 11427.86 -33.41 56936.18 88888.00 2017-06-17 01:18:31.908 168 11427.71 -33.57 56935.89 88888.00 2017-06-17 01:18:32.408 168 11427.55 -33.71 56935.57 88888.00 2017-06-17 01:18:32.908 168 11427.50 -33.84 56935.26 88888.00 2017-06-17 01:18:33.408 168 11427.45 -33.99 56935.00 88888.00 2017-06-17 01:18:33.908 168 11427.33 -34.13 56934.71 88888.00 2017-06-17 01:18:34.408 168 11427.23 -34.26 56934.49 88888.00 2017-06-17 01:18:34.908 168 11427.17 -34.36 56934.16 88888.00 2017-06-17 01:18:35.408 168 11427.04 -34.54 56933.88 88888.00 2017-06-17 01:18:35.908 168 11426.95 -34.72 56933.69 88888.00 2017-06-17 01:18:36.408 168 11426.82 -34.90 56933.47 88888.00 2017-06-17 01:18:36.908 168 11426.76 -35.07 56933.21 88888.00 2017-06-17 01:18:37.408 168 11426.65 -35.22 56933.04 88888.00 2017-06-17 01:18:37.908 168 11426.54 -35.37 56932.83 88888.00 2017-06-17 01:18:38.408 168 11426.51 -35.55 56932.70 88888.00 2017-06-17 01:18:38.908 168 11426.46 -35.74 56932.55 88888.00 2017-06-17 01:18:39.408 168 11426.34 -35.84 56932.36 88888.00 2017-06-17 01:18:39.908 168 11426.29 -36.00 56932.15 88888.00 2017-06-17 01:18:40.408 168 11426.11 -36.20 56932.02 88888.00 2017-06-17 01:18:40.908 168 11425.98 -36.34 56931.95 88888.00 2017-06-17 01:18:41.408 168 11425.94 -36.43 56931.87 88888.00 2017-06-17 01:18:41.908 168 11425.90 -36.59 56931.75 88888.00 2017-06-17 01:18:42.408 168 11425.77 -36.77 56931.68 88888.00 2017-06-17 01:18:42.908 168 11425.70 -36.88 56931.66 88888.00 2017-06-17 01:18:43.408 168 11425.70 -36.99 56931.62 88888.00 2017-06-17 01:18:43.908 168 11425.64 -37.08 56931.55 88888.00 2017-06-17 01:18:44.408 168 11425.58 -37.13 56931.56 88888.00 2017-06-17 01:18:44.908 168 11425.55 -37.24 56931.62 88888.00 2017-06-17 01:18:45.408 168 11425.48 -37.40 56931.62 88888.00 2017-06-17 01:18:45.908 168 11425.33 -37.49 56931.62 88888.00 2017-06-17 01:18:46.408 168 11425.29 -37.60 56931.62 88888.00 2017-06-17 01:18:46.908 168 11425.25 -37.66 56931.57 88888.00 2017-06-17 01:18:47.408 168 11425.15 -37.76 56931.53 88888.00 2017-06-17 01:18:47.908 168 11425.08 -37.86 56931.54 88888.00 2017-06-17 01:18:48.408 168 11425.08 -37.94 56931.60 88888.00 2017-06-17 01:18:48.908 168 11424.97 -38.06 56931.62 88888.00 2017-06-17 01:18:49.408 168 11424.86 -38.12 56931.60 88888.00 2017-06-17 01:18:49.908 168 11424.86 -38.22 56931.51 88888.00 2017-06-17 01:18:50.408 168 11424.82 -38.28 56931.47 88888.00 2017-06-17 01:18:50.908 168 11424.72 -38.35 56931.44 88888.00 2017-06-17 01:18:51.408 168 11424.62 -38.48 56931.38 88888.00 2017-06-17 01:18:51.908 168 11424.60 -38.57 56931.33 88888.00 2017-06-17 01:18:52.408 168 11424.49 -38.70 56931.23 88888.00 2017-06-17 01:18:52.908 168 11424.44 -38.84 56931.11 88888.00 2017-06-17 01:18:53.408 168 11424.42 -38.89 56931.01 88888.00 2017-06-17 01:18:53.908 168 11424.39 -38.98 56930.93 88888.00 2017-06-17 01:18:54.408 168 11424.33 -39.10 56930.90 88888.00 2017-06-17 01:18:54.908 168 11424.32 -39.18 56930.80 88888.00 2017-06-17 01:18:55.408 168 11424.37 -39.25 56930.59 88888.00 2017-06-17 01:18:55.908 168 11424.34 -39.30 56930.53 88888.00 2017-06-17 01:18:56.408 168 11424.46 -39.37 56930.54 88888.00 2017-06-17 01:18:56.908 168 11424.55 -39.44 56930.45 88888.00 2017-06-17 01:18:57.408 168 11424.59 -39.46 56930.34 88888.00 2017-06-17 01:18:57.908 168 11424.70 -39.45 56930.34 88888.00 2017-06-17 01:18:58.408 168 11424.87 -39.53 56930.33 88888.00 2017-06-17 01:18:58.908 168 11424.94 -39.64 56930.37 88888.00 2017-06-17 01:18:59.408 168 11425.03 -39.67 56930.37 88888.00 2017-06-17 01:18:59.908 168 11425.18 -39.66 56930.42 88888.00 2017-06-17 01:19:00.408 168 11425.36 -39.70 56930.45 88888.00 2017-06-17 01:19:00.908 168 11425.46 -39.73 56930.52 88888.00 2017-06-17 01:19:01.408 168 11425.69 -39.71 56930.65 88888.00 2017-06-17 01:19:01.908 168 11425.92 -39.72 56930.74 88888.00 2017-06-17 01:19:02.408 168 11426.06 -39.73 56930.79 88888.00 2017-06-17 01:19:02.908 168 11426.19 -39.71 56930.85 88888.00 2017-06-17 01:19:03.408 168 11426.43 -39.71 56930.99 88888.00 2017-06-17 01:19:03.908 168 11426.58 -39.72 56931.19 88888.00 2017-06-17 01:19:04.409 168 11426.70 -39.66 56931.38 88888.00 2017-06-17 01:19:04.909 168 11426.99 -39.66 56931.62 88888.00 2017-06-17 01:19:05.409 168 11427.23 -39.60 56931.93 88888.00 2017-06-17 01:19:05.909 168 11427.38 -39.46 56932.26 88888.00 2017-06-17 01:19:06.409 168 11427.53 -39.32 56932.59 88888.00 2017-06-17 01:19:06.909 168 11427.74 -39.24 56932.88 88888.00 2017-06-17 01:19:07.409 168 11427.82 -39.18 56933.13 88888.00 2017-06-17 01:19:07.909 168 11427.95 -39.10 56933.43 88888.00 2017-06-17 01:19:08.409 168 11428.10 -38.99 56933.77 88888.00 2017-06-17 01:19:08.909 168 11428.26 -38.90 56934.05 88888.00 2017-06-17 01:19:09.409 168 11428.35 -38.78 56934.30 88888.00 2017-06-17 01:19:09.909 168 11428.45 -38.65 56934.54 88888.00 2017-06-17 01:19:10.409 168 11428.49 -38.50 56934.86 88888.00 2017-06-17 01:19:10.909 168 11428.50 -38.38 56935.10 88888.00 2017-06-17 01:19:11.409 168 11428.56 -38.31 56935.28 88888.00 2017-06-17 01:19:11.909 168 11428.68 -38.26 56935.41 88888.00 2017-06-17 01:19:12.409 168 11428.69 -38.16 56935.53 88888.00 2017-06-17 01:19:12.909 168 11428.65 -38.03 56935.63 88888.00 2017-06-17 01:19:13.409 168 11428.69 -37.88 56935.65 88888.00 2017-06-17 01:19:13.909 168 11428.66 -37.78 56935.67 88888.00 2017-06-17 01:19:14.409 168 11428.59 -37.67 56935.73 88888.00 2017-06-17 01:19:14.909 168 11428.58 -37.55 56935.67 88888.00 2017-06-17 01:19:15.409 168 11428.61 -37.47 56935.55 88888.00 2017-06-17 01:19:15.909 168 11428.54 -37.38 56935.41 88888.00 2017-06-17 01:19:16.409 168 11428.48 -37.25 56935.25 88888.00 2017-06-17 01:19:16.909 168 11428.47 -37.20 56935.07 88888.00 2017-06-17 01:19:17.409 168 11428.38 -37.13 56934.84 88888.00 2017-06-17 01:19:17.909 168 11428.27 -37.02 56934.59 88888.00 2017-06-17 01:19:18.409 168 11428.23 -36.93 56934.37 88888.00 2017-06-17 01:19:18.909 168 11428.23 -36.85 56934.13 88888.00 2017-06-17 01:19:19.409 168 11428.20 -36.80 56933.91 88888.00 2017-06-17 01:19:19.909 168 11428.09 -36.73 56933.66 88888.00 2017-06-17 01:19:20.409 168 11428.04 -36.64 56933.42 88888.00 2017-06-17 01:19:20.909 168 11427.94 -36.64 56933.16 88888.00 2017-06-17 01:19:21.409 168 11427.88 -36.61 56932.81 88888.00 2017-06-17 01:19:21.909 168 11427.89 -36.63 56932.53 88888.00 2017-06-17 01:19:22.409 168 11427.83 -36.65 56932.27 88888.00 2017-06-17 01:19:22.909 168 11427.76 -36.63 56931.99 88888.00 2017-06-17 01:19:23.409 168 11427.76 -36.63 56931.66 88888.00 2017-06-17 01:19:23.909 168 11427.73 -36.68 56931.29 88888.00 2017-06-17 01:19:24.409 168 11427.68 -36.68 56930.88 88888.00 2017-06-17 01:19:24.909 168 11427.71 -36.70 56930.54 88888.00 2017-06-17 01:19:25.409 168 11427.76 -36.71 56930.20 88888.00 2017-06-17 01:19:25.909 168 11427.71 -36.74 56929.77 88888.00 2017-06-17 01:19:26.409 168 11427.67 -36.78 56929.38 88888.00 2017-06-17 01:19:26.909 168 11427.69 -36.83 56928.98 88888.00 2017-06-17 01:19:27.409 168 11427.72 -36.91 56928.55 88888.00 2017-06-17 01:19:27.909 168 11427.72 -36.97 56928.13 88888.00 2017-06-17 01:19:28.409 168 11427.73 -37.04 56927.68 88888.00 2017-06-17 01:19:28.909 168 11427.66 -37.12 56927.20 88888.00 2017-06-17 01:19:29.409 168 11427.60 -37.19 56926.74 88888.00 2017-06-17 01:19:29.909 168 11427.65 -37.21 56926.30 88888.00 2017-06-17 01:19:30.409 168 11427.69 -37.35 56925.84 88888.00 2017-06-17 01:19:30.909 168 11427.69 -37.42 56925.37 88888.00 2017-06-17 01:19:31.409 168 11427.73 -37.51 56924.98 88888.00 2017-06-17 01:19:31.909 168 11427.71 -37.60 56924.54 88888.00 2017-06-17 01:19:32.409 168 11427.69 -37.69 56924.09 88888.00 2017-06-17 01:19:32.909 168 11427.64 -37.74 56923.70 88888.00 2017-06-17 01:19:33.409 168 11427.64 -37.80 56923.32 88888.00 2017-06-17 01:19:33.909 168 11427.59 -37.83 56922.96 88888.00 2017-06-17 01:19:34.409 168 11427.50 -37.88 56922.60 88888.00 2017-06-17 01:19:34.909 168 11427.47 -37.95 56922.30 88888.00 2017-06-17 01:19:35.409 168 11427.44 -38.00 56922.03 88888.00 2017-06-17 01:19:35.909 168 11427.39 -38.06 56921.72 88888.00 2017-06-17 01:19:36.409 168 11427.29 -38.14 56921.41 88888.00 2017-06-17 01:19:36.909 168 11427.24 -38.28 56921.14 88888.00 2017-06-17 01:19:37.409 168 11427.19 -38.36 56920.85 88888.00 2017-06-17 01:19:37.909 168 11427.05 -38.41 56920.47 88888.00 2017-06-17 01:19:38.409 168 11427.06 -38.53 56920.12 88888.00 2017-06-17 01:19:38.909 168 11427.10 -38.65 56919.76 88888.00 2017-06-17 01:19:39.409 168 11427.03 -38.75 56919.48 88888.00 2017-06-17 01:19:39.909 168 11426.97 -38.87 56919.18 88888.00 2017-06-17 01:19:40.409 168 11426.94 -38.99 56918.85 88888.00 2017-06-17 01:19:40.909 168 11426.81 -39.08 56918.56 88888.00 2017-06-17 01:19:41.409 168 11426.71 -39.19 56918.21 88888.00 2017-06-17 01:19:41.909 168 11426.75 -39.32 56917.90 88888.00 2017-06-17 01:19:42.409 168 11426.62 -39.39 56917.61 88888.00 2017-06-17 01:19:42.909 168 11426.50 -39.49 56917.32 88888.00 2017-06-17 01:19:43.409 168 11426.43 -39.64 56916.98 88888.00 2017-06-17 01:19:43.909 168 11426.36 -39.76 56916.77 88888.00 2017-06-17 01:19:44.409 168 11426.22 -39.84 56916.49 88888.00 2017-06-17 01:19:44.909 168 11426.08 -39.94 56916.27 88888.00 2017-06-17 01:19:45.409 168 11425.98 -40.06 56916.06 88888.00 2017-06-17 01:19:45.909 168 11425.79 -40.19 56915.84 88888.00 2017-06-17 01:19:46.409 168 11425.63 -40.28 56915.56 88888.00 2017-06-17 01:19:46.909 168 11425.56 -40.38 56915.33 88888.00 2017-06-17 01:19:47.409 168 11425.46 -40.51 56915.12 88888.00 2017-06-17 01:19:47.909 168 11425.33 -40.61 56914.85 88888.00 2017-06-17 01:19:48.409 168 11425.25 -40.69 56914.54 88888.00 2017-06-17 01:19:48.909 168 11425.22 -40.82 56914.37 88888.00 2017-06-17 01:19:49.409 168 11425.07 -40.95 56914.22 88888.00 2017-06-17 01:19:49.909 168 11424.96 -41.06 56913.98 88888.00 2017-06-17 01:19:50.409 168 11424.89 -41.15 56913.78 88888.00 2017-06-17 01:19:50.909 168 11424.81 -41.27 56913.62 88888.00 2017-06-17 01:19:51.409 168 11424.79 -41.39 56913.39 88888.00 2017-06-17 01:19:51.909 168 11424.79 -41.44 56913.21 88888.00 2017-06-17 01:19:52.409 168 11424.77 -41.50 56913.00 88888.00 2017-06-17 01:19:52.909 168 11424.76 -41.60 56912.81 88888.00 2017-06-17 01:19:53.409 168 11424.80 -41.71 56912.68 88888.00 2017-06-17 01:19:53.909 168 11424.84 -41.83 56912.50 88888.00 2017-06-17 01:19:54.409 168 11424.83 -41.98 56912.32 88888.00 2017-06-17 01:19:54.909 168 11424.84 -42.08 56912.12 88888.00 2017-06-17 01:19:55.409 168 11424.94 -42.12 56911.92 88888.00 2017-06-17 01:19:55.909 168 11424.97 -42.25 56911.70 88888.00 2017-06-17 01:19:56.409 168 11425.01 -42.36 56911.46 88888.00 2017-06-17 01:19:56.909 168 11425.11 -42.46 56911.28 88888.00 2017-06-17 01:19:57.409 168 11425.15 -42.58 56911.16 88888.00 2017-06-17 01:19:57.909 168 11425.19 -42.65 56911.00 88888.00 2017-06-17 01:19:58.409 168 11425.26 -42.75 56910.75 88888.00 2017-06-17 01:19:58.909 168 11425.35 -42.85 56910.58 88888.00 2017-06-17 01:19:59.409 168 11425.35 -42.93 56910.43 88888.00 2017-06-17 01:19:59.909 168 11425.40 -43.04 56910.25 88888.00 2017-06-17 01:20:00.409 168 11425.48 -43.12 56910.10 88888.00 2017-06-17 01:20:00.909 168 11425.50 -43.17 56909.97 88888.00 2017-06-17 01:20:01.409 168 11425.51 -43.21 56909.84 88888.00 2017-06-17 01:20:01.909 168 11425.57 -43.27 56909.74 88888.00 2017-06-17 01:20:02.409 168 11425.58 -43.32 56909.66 88888.00 2017-06-17 01:20:02.909 168 11425.60 -43.39 56909.59 88888.00 2017-06-17 01:20:03.409 168 11425.71 -43.44 56909.52 88888.00 2017-06-17 01:20:03.909 168 11425.77 -43.46 56909.45 88888.00 2017-06-17 01:20:04.409 168 11425.81 -43.50 56909.39 88888.00 2017-06-17 01:20:04.909 168 11425.87 -43.54 56909.32 88888.00 2017-06-17 01:20:05.409 168 11425.94 -43.63 56909.27 88888.00 2017-06-17 01:20:05.909 168 11426.02 -43.67 56909.16 88888.00 2017-06-17 01:20:06.409 168 11426.01 -43.68 56909.03 88888.00 2017-06-17 01:20:06.909 168 11426.09 -43.71 56908.88 88888.00 2017-06-17 01:20:07.409 168 11426.19 -43.72 56908.71 88888.00 2017-06-17 01:20:07.909 168 11426.25 -43.73 56908.53 88888.00 2017-06-17 01:20:08.409 168 11426.41 -43.73 56908.36 88888.00 2017-06-17 01:20:08.909 168 11426.49 -43.73 56908.21 88888.00 2017-06-17 01:20:09.409 168 11426.54 -43.71 56908.07 88888.00 2017-06-17 01:20:09.909 168 11426.64 -43.77 56907.89 88888.00 2017-06-17 01:20:10.409 168 11426.74 -43.81 56907.76 88888.00 2017-06-17 01:20:10.909 168 11426.83 -43.87 56907.68 88888.00 2017-06-17 01:20:11.409 168 11426.96 -43.91 56907.56 88888.00 2017-06-17 01:20:11.909 168 11427.15 -43.92 56907.42 88888.00 2017-06-17 01:20:12.409 168 11427.27 -43.97 56907.21 88888.00 2017-06-17 01:20:12.909 168 11427.34 -44.00 56907.01 88888.00 2017-06-17 01:20:13.409 168 11427.46 -44.05 56906.83 88888.00 2017-06-17 01:20:13.909 168 11427.59 -44.08 56906.63 88888.00 2017-06-17 01:20:14.409 168 11427.73 -44.11 56906.44 88888.00 2017-06-17 01:20:14.909 168 11427.87 -44.06 56906.24 88888.00 2017-06-17 01:20:15.409 168 11428.09 -44.01 56906.07 88888.00 2017-06-17 01:20:15.909 168 11428.24 -44.04 56905.88 88888.00 2017-06-17 01:20:16.409 168 11428.37 -44.05 56905.75 88888.00 2017-06-17 01:20:16.909 168 11428.55 -44.05 56905.63 88888.00 2017-06-17 01:20:17.409 168 11428.70 -44.06 56905.54 88888.00 2017-06-17 01:20:17.909 168 11428.79 -44.09 56905.43 88888.00 2017-06-17 01:20:18.409 168 11428.97 -44.06 56905.34 88888.00 2017-06-17 01:20:18.909 168 11429.20 -44.05 56905.24 88888.00 2017-06-17 01:20:19.409 168 11429.34 -44.06 56905.15 88888.00 2017-06-17 01:20:19.909 168 11429.49 -44.02 56905.06 88888.00 2017-06-17 01:20:20.409 168 11429.69 -44.01 56904.97 88888.00 2017-06-17 01:20:20.909 168 11429.86 -43.97 56904.84 88888.00 2017-06-17 01:20:21.409 168 11429.98 -43.93 56904.76 88888.00 2017-06-17 01:20:21.909 168 11430.15 -43.91 56904.65 88888.00 2017-06-17 01:20:22.409 168 11430.33 -43.91 56904.54 88888.00 2017-06-17 01:20:22.909 168 11430.51 -43.87 56904.42 88888.00 2017-06-17 01:20:23.409 168 11430.67 -43.85 56904.25 88888.00 2017-06-17 01:20:23.909 168 11430.88 -43.84 56904.08 88888.00 2017-06-17 01:20:24.409 168 11431.00 -43.80 56903.90 88888.00 2017-06-17 01:20:24.909 168 11431.12 -43.80 56903.71 88888.00 2017-06-17 01:20:25.409 168 11431.34 -43.84 56903.51 88888.00 2017-06-17 01:20:25.909 168 11431.43 -43.81 56903.26 88888.00 2017-06-17 01:20:26.409 168 11431.53 -43.80 56903.05 88888.00 2017-06-17 01:20:26.909 168 11431.68 -43.80 56902.81 88888.00 2017-06-17 01:20:27.409 168 11431.84 -43.87 56902.56 88888.00 2017-06-17 01:20:27.909 168 11431.98 -43.88 56902.22 88888.00 2017-06-17 01:20:28.409 168 11432.09 -43.86 56901.95 88888.00 2017-06-17 01:20:28.909 168 11432.24 -43.87 56901.68 88888.00 2017-06-17 01:20:29.409 168 11432.34 -43.89 56901.33 88888.00 2017-06-17 01:20:29.909 168 11432.41 -43.86 56900.99 88888.00 2017-06-17 01:20:30.409 168 11432.54 -43.87 56900.61 88888.00 2017-06-17 01:20:30.909 168 11432.62 -43.94 56900.29 88888.00 2017-06-17 01:20:31.409 168 11432.67 -43.97 56899.99 88888.00 2017-06-17 01:20:31.909 168 11432.75 -43.99 56899.63 88888.00 2017-06-17 01:20:32.409 168 11432.81 -44.00 56899.27 88888.00 2017-06-17 01:20:32.909 168 11432.81 -44.00 56898.90 88888.00 2017-06-17 01:20:33.409 168 11432.85 -44.01 56898.56 88888.00 2017-06-17 01:20:33.909 168 11432.93 -44.06 56898.11 88888.00 2017-06-17 01:20:34.409 168 11432.93 -44.11 56897.73 88888.00 2017-06-17 01:20:34.909 168 11432.90 -44.05 56897.33 88888.00 2017-06-17 01:20:35.409 168 11432.90 -44.11 56896.88 88888.00 2017-06-17 01:20:35.909 168 11432.97 -44.18 56896.35 88888.00 2017-06-17 01:20:36.409 168 11432.92 -44.25 56895.90 88888.00 2017-06-17 01:20:36.909 168 11432.93 -44.26 56895.45 88888.00 2017-06-17 01:20:37.409 168 11433.00 -44.31 56894.91 88888.00 2017-06-17 01:20:37.909 168 11432.97 -44.29 56894.36 88888.00 2017-06-17 01:20:38.409 168 11432.92 -44.29 56893.77 88888.00 2017-06-17 01:20:38.909 168 11432.93 -44.33 56893.18 88888.00 2017-06-17 01:20:39.409 168 11432.88 -44.38 56892.63 88888.00 2017-06-17 01:20:39.909 168 11432.76 -44.41 56892.05 88888.00 2017-06-17 01:20:40.409 168 11432.78 -44.42 56891.45 88888.00 2017-06-17 01:20:40.909 168 11432.79 -44.46 56890.84 88888.00 2017-06-17 01:20:41.409 168 11432.72 -44.53 56890.26 88888.00 2017-06-17 01:20:41.909 168 11432.73 -44.59 56889.71 88888.00 2017-06-17 01:20:42.409 168 11432.74 -44.69 56889.11 88888.00 2017-06-17 01:20:42.909 168 11432.67 -44.77 56888.47 88888.00 2017-06-17 01:20:43.409 168 11432.61 -44.87 56887.80 88888.00 2017-06-17 01:20:43.909 168 11432.62 -44.91 56887.17 88888.00 2017-06-17 01:20:44.409 168 11432.60 -45.01 56886.54 88888.00 2017-06-17 01:20:44.909 168 11432.50 -45.03 56885.86 88888.00 2017-06-17 01:20:45.409 168 11432.44 -45.10 56885.20 88888.00 2017-06-17 01:20:45.909 168 11432.41 -45.16 56884.64 88888.00 2017-06-17 01:20:46.409 168 11432.34 -45.22 56884.07 88888.00 2017-06-17 01:20:46.909 168 11432.31 -45.30 56883.48 88888.00 2017-06-17 01:20:47.409 168 11432.33 -45.37 56882.83 88888.00 2017-06-17 01:20:47.909 168 11432.32 -45.50 56882.10 88888.00 2017-06-17 01:20:48.409 168 11432.27 -45.61 56881.37 88888.00 2017-06-17 01:20:48.909 168 11432.27 -45.71 56880.59 88888.00 2017-06-17 01:20:49.409 168 11432.19 -45.81 56879.84 88888.00 2017-06-17 01:20:49.909 168 11432.14 -45.85 56879.12 88888.00 2017-06-17 01:20:50.409 168 11432.12 -45.97 56878.39 88888.00 2017-06-17 01:20:50.909 168 11432.07 -46.10 56877.68 88888.00 2017-06-17 01:20:51.409 168 11432.04 -46.25 56876.92 88888.00 2017-06-17 01:20:51.909 168 11431.99 -46.34 56876.14 88888.00 2017-06-17 01:20:52.409 168 11431.96 -46.46 56875.40 88888.00 2017-06-17 01:20:52.909 168 11431.88 -46.65 56874.69 88888.00 2017-06-17 01:20:53.409 168 11431.81 -46.73 56873.95 88888.00 2017-06-17 01:20:53.909 168 11431.83 -46.85 56873.23 88888.00 2017-06-17 01:20:54.410 168 11431.78 -47.05 56872.52 88888.00 2017-06-17 01:20:54.910 168 11431.69 -47.21 56871.79 88888.00 2017-06-17 01:20:55.410 168 11431.64 -47.32 56871.00 88888.00 2017-06-17 01:20:55.910 168 11431.64 -47.45 56870.21 88888.00 2017-06-17 01:20:56.410 168 11431.62 -47.60 56869.43 88888.00 2017-06-17 01:20:56.910 168 11431.62 -47.72 56868.69 88888.00 2017-06-17 01:20:57.410 168 11431.64 -47.86 56867.94 88888.00 2017-06-17 01:20:57.910 168 11431.67 -48.00 56867.21 88888.00 2017-06-17 01:20:58.410 168 11431.67 -48.13 56866.52 88888.00 2017-06-17 01:20:58.910 168 11431.63 -48.22 56865.80 88888.00 2017-06-17 01:20:59.410 168 11431.69 -48.34 56865.04 88888.00 2017-06-17 01:20:59.910 168 11431.67 -48.50 56864.26 88888.00 2017-06-17 01:21:00.410 168 11431.69 -48.60 56863.50 88888.00 2017-06-17 01:21:00.910 168 11431.78 -48.67 56862.72 88888.00 2017-06-17 01:21:01.410 168 11431.77 -48.84 56861.97 88888.00 2017-06-17 01:21:01.910 168 11431.78 -48.99 56861.25 88888.00 2017-06-17 01:21:02.410 168 11431.83 -49.12 56860.52 88888.00 2017-06-17 01:21:02.910 168 11431.82 -49.24 56859.79 88888.00 2017-06-17 01:21:03.410 168 11431.79 -49.37 56859.07 88888.00 2017-06-17 01:21:03.910 168 11431.75 -49.52 56858.40 88888.00 2017-06-17 01:21:04.410 168 11431.72 -49.72 56857.68 88888.00 2017-06-17 01:21:04.910 168 11431.69 -49.89 56856.97 88888.00 2017-06-17 01:21:05.410 168 11431.64 -50.05 56856.32 88888.00 2017-06-17 01:21:05.910 168 11431.67 -50.25 56855.72 88888.00 2017-06-17 01:21:06.410 168 11431.65 -50.40 56855.13 88888.00 2017-06-17 01:21:06.910 168 11431.61 -50.48 56854.54 88888.00 2017-06-17 01:21:07.410 168 11431.60 -50.62 56853.99 88888.00 2017-06-17 01:21:07.910 168 11431.53 -50.78 56853.44 88888.00 2017-06-17 01:21:08.410 168 11431.41 -50.91 56852.91 88888.00 2017-06-17 01:21:08.910 168 11431.35 -50.98 56852.37 88888.00 2017-06-17 01:21:09.410 168 11431.34 -51.05 56851.87 88888.00 2017-06-17 01:21:09.910 168 11431.28 -51.14 56851.44 88888.00 2017-06-17 01:21:10.410 168 11431.20 -51.25 56851.04 88888.00 2017-06-17 01:21:10.910 168 11431.20 -51.35 56850.63 88888.00 2017-06-17 01:21:11.410 168 11431.07 -51.41 56850.23 88888.00 2017-06-17 01:21:11.910 168 11430.93 -51.48 56849.85 88888.00 2017-06-17 01:21:12.410 168 11430.89 -51.54 56849.50 88888.00 2017-06-17 01:21:12.910 168 11430.82 -51.70 56849.16 88888.00 2017-06-17 01:21:13.410 168 11430.74 -51.76 56848.86 88888.00 2017-06-17 01:21:13.910 168 11430.73 -51.77 56848.60 88888.00 2017-06-17 01:21:14.410 168 11430.70 -51.81 56848.31 88888.00 2017-06-17 01:21:14.910 168 11430.66 -51.70 56848.03 88888.00 2017-06-17 01:21:15.410 168 11430.64 -51.68 56847.83 88888.00 2017-06-17 01:21:15.910 168 11430.64 -51.64 56847.53 88888.00 2017-06-17 01:21:16.410 168 11430.58 -51.56 56847.23 88888.00 2017-06-17 01:21:16.910 168 11430.50 -51.47 56847.00 88888.00 2017-06-17 01:21:17.410 168 11430.39 -51.44 56846.75 88888.00 2017-06-17 01:21:17.910 168 11430.31 -51.48 56846.52 88888.00 2017-06-17 01:21:18.410 168 11430.19 -51.46 56846.37 88888.00 2017-06-17 01:21:18.910 168 11430.07 -51.40 56846.20 88888.00 2017-06-17 01:21:19.410 168 11429.94 -51.34 56846.00 88888.00 2017-06-17 01:21:19.910 168 11429.75 -51.30 56845.79 88888.00 2017-06-17 01:21:20.410 168 11429.56 -51.28 56845.66 88888.00 2017-06-17 01:21:20.910 168 11429.46 -51.26 56845.49 88888.00 2017-06-17 01:21:21.410 168 11429.31 -51.28 56845.29 88888.00 2017-06-17 01:21:21.910 168 11429.10 -51.23 56845.09 88888.00 2017-06-17 01:21:22.410 168 11428.97 -51.29 56844.88 88888.00 2017-06-17 01:21:22.910 168 11428.87 -51.39 56844.65 88888.00 2017-06-17 01:21:23.410 168 11428.64 -51.47 56844.34 88888.00 2017-06-17 01:21:23.910 168 11428.48 -51.53 56844.09 88888.00 2017-06-17 01:21:24.410 168 11428.35 -51.59 56843.89 88888.00 2017-06-17 01:21:24.910 168 11428.21 -51.70 56843.61 88888.00 2017-06-17 01:21:25.410 168 11428.01 -51.78 56843.34 88888.00 2017-06-17 01:21:25.910 168 11427.90 -51.84 56842.97 88888.00 2017-06-17 01:21:26.410 168 11427.74 -51.91 56842.63 88888.00 2017-06-17 01:21:26.910 168 11427.58 -52.01 56842.33 88888.00 2017-06-17 01:21:27.410 168 11427.45 -52.07 56841.95 88888.00 2017-06-17 01:21:27.910 168 11427.32 -52.18 56841.58 88888.00 2017-06-17 01:21:28.410 168 11427.18 -52.31 56841.24 88888.00 2017-06-17 01:21:28.910 168 11427.09 -52.46 56840.78 88888.00 2017-06-17 01:21:29.410 168 11427.04 -52.59 56840.32 88888.00 2017-06-17 01:21:29.910 168 11426.96 -52.71 56839.88 88888.00 2017-06-17 01:21:30.410 168 11426.85 -52.83 56839.42 88888.00 2017-06-17 01:21:30.910 168 11426.83 -52.96 56838.89 88888.00 2017-06-17 01:21:31.410 168 11426.76 -53.11 56838.50 88888.00 2017-06-17 01:21:31.910 168 11426.64 -53.30 56838.15 88888.00 2017-06-17 01:21:32.410 168 11426.62 -53.40 56837.72 88888.00 2017-06-17 01:21:32.910 168 11426.65 -53.57 56837.27 88888.00 2017-06-17 01:21:33.410 168 11426.56 -53.77 56836.89 88888.00 2017-06-17 01:21:33.910 168 11426.49 -53.91 56836.49 88888.00 2017-06-17 01:21:34.410 168 11426.48 -54.06 56836.05 88888.00 2017-06-17 01:21:34.910 168 11426.49 -54.19 56835.55 88888.00 2017-06-17 01:21:35.410 168 11426.43 -54.33 56835.12 88888.00 2017-06-17 01:21:35.910 168 11426.49 -54.47 56834.71 88888.00 2017-06-17 01:21:36.410 168 11426.58 -54.60 56834.42 88888.00 2017-06-17 01:21:36.910 168 11426.55 -54.75 56834.03 88888.00 2017-06-17 01:21:37.410 168 11426.54 -54.89 56833.45 88888.00 2017-06-17 01:21:37.910 168 11426.65 -55.06 56833.11 88888.00 2017-06-17 01:21:38.410 168 11426.74 -55.17 56832.63 88888.00 2017-06-17 01:21:38.910 168 11426.79 -55.32 56832.28 88888.00 2017-06-17 01:21:39.410 168 11426.96 -55.48 56831.99 88888.00 2017-06-17 01:21:39.910 168 11427.03 -55.65 56831.59 88888.00 2017-06-17 01:21:40.410 168 11427.16 -55.79 56831.36 88888.00 2017-06-17 01:21:40.910 168 11427.29 -55.93 56831.11 88888.00 2017-06-17 01:21:41.410 168 11427.39 -56.08 56830.76 88888.00 2017-06-17 01:21:41.910 168 11427.50 -56.17 56830.72 88888.00 2017-06-17 01:21:42.410 168 11427.62 -56.30 56830.35 88888.00 2017-06-17 01:21:42.910 168 11427.80 -56.39 56830.52 88888.00 2017-06-17 01:21:43.410 168 11427.97 -56.60 56830.19 88888.00 2017-06-17 01:21:43.910 168 11428.03 -56.74 56830.31 88888.00 2017-06-17 01:21:44.410 168 11428.21 -56.87 56830.15 88888.00 2017-06-17 01:21:44.910 168 11428.37 -56.99 56830.29 88888.00 2017-06-17 01:21:45.410 168 11428.48 -57.04 56830.24 88888.00 2017-06-17 01:21:45.910 168 11428.64 -57.14 56830.41 88888.00 2017-06-17 01:21:46.410 168 11428.83 -57.26 56830.37 88888.00 2017-06-17 01:21:46.910 168 11428.97 -57.33 56830.69 88888.00 2017-06-17 01:21:47.410 168 11429.13 -57.33 56830.76 88888.00 2017-06-17 01:21:47.910 168 11429.36 -57.40 56830.92 88888.00 2017-06-17 01:21:48.410 168 11429.55 -57.49 56831.17 88888.00 2017-06-17 01:21:48.910 168 11429.76 -57.54 56831.40 88888.00 2017-06-17 01:21:49.410 168 11430.01 -57.61 56831.61 88888.00 2017-06-17 01:21:49.910 168 11430.30 -57.75 56831.93 88888.00 2017-06-17 01:21:50.410 168 11430.54 -57.88 56832.32 88888.00 2017-06-17 01:21:50.910 168 11430.74 -57.90 56832.71 88888.00 2017-06-17 01:21:51.410 168 11430.99 -57.99 56833.07 88888.00 2017-06-17 01:21:51.910 168 11431.28 -58.10 56833.42 88888.00 2017-06-17 01:21:52.410 168 11431.50 -58.22 56833.87 88888.00 2017-06-17 01:21:52.910 168 11431.78 -58.26 56834.38 88888.00 2017-06-17 01:21:53.410 168 11432.06 -58.37 56834.93 88888.00 2017-06-17 01:21:53.910 168 11432.33 -58.47 56835.45 88888.00 2017-06-17 01:21:54.410 168 11432.58 -58.54 56835.97 88888.00 2017-06-17 01:21:54.910 168 11432.85 -58.60 56836.51 88888.00 2017-06-17 01:21:55.410 168 11433.07 -58.67 56837.08 88888.00 2017-06-17 01:21:55.910 168 11433.28 -58.68 56837.66 88888.00 2017-06-17 01:21:56.410 168 11433.58 -58.69 56838.23 88888.00 2017-06-17 01:21:56.910 168 11433.84 -58.77 56838.81 88888.00 2017-06-17 01:21:57.410 168 11434.13 -58.83 56839.38 88888.00 2017-06-17 01:21:57.910 168 11434.48 -58.88 56839.97 88888.00 2017-06-17 01:21:58.410 168 11434.82 -58.92 56840.54 88888.00 2017-06-17 01:21:58.910 168 11435.02 -58.94 56841.11 88888.00 2017-06-17 01:21:59.410 168 11435.25 -58.95 56841.69 88888.00 2017-06-17 01:21:59.910 168 11435.54 -58.99 56842.26 88888.00 2017-06-17 01:22:00.410 168 11435.84 -59.09 56842.84 88888.00 2017-06-17 01:22:00.910 168 11436.09 -59.06 56843.47 88888.00 2017-06-17 01:22:01.410 168 11436.41 -59.03 56844.07 88888.00 2017-06-17 01:22:01.910 168 11436.69 -59.02 56844.64 88888.00 2017-06-17 01:22:02.410 168 11436.92 -59.02 56845.22 88888.00 2017-06-17 01:22:02.910 168 11437.28 -59.01 56845.80 88888.00 2017-06-17 01:22:03.410 168 11437.59 -59.02 56846.37 88888.00 2017-06-17 01:22:03.910 168 11437.88 -59.09 56846.87 88888.00 2017-06-17 01:22:04.410 168 11438.23 -59.09 56847.38 88888.00 2017-06-17 01:22:04.910 168 11438.50 -59.09 56847.89 88888.00 2017-06-17 01:22:05.410 168 11438.72 -59.09 56848.32 88888.00 2017-06-17 01:22:05.910 168 11438.99 -59.08 56848.84 88888.00 2017-06-17 01:22:06.410 168 11439.28 -59.08 56849.35 88888.00 2017-06-17 01:22:06.910 168 11439.46 -59.08 56849.85 88888.00 2017-06-17 01:22:07.410 168 11439.66 -59.06 56850.30 88888.00 2017-06-17 01:22:07.910 168 11439.85 -59.05 56850.78 88888.00 2017-06-17 01:22:08.410 168 11440.13 -59.08 56851.23 88888.00 2017-06-17 01:22:08.910 168 11440.38 -59.09 56851.65 88888.00 2017-06-17 01:22:09.410 168 11440.63 -59.09 56852.03 88888.00 2017-06-17 01:22:09.910 168 11440.92 -59.10 56852.32 88888.00 2017-06-17 01:22:10.410 168 11441.16 -59.09 56852.55 88888.00 2017-06-17 01:22:10.910 168 11441.27 -59.04 56852.86 88888.00 2017-06-17 01:22:11.410 168 11441.49 -59.02 56853.13 88888.00 2017-06-17 01:22:11.910 168 11441.69 -58.97 56853.39 88888.00 2017-06-17 01:22:12.410 168 11441.86 -58.90 56853.67 88888.00 2017-06-17 01:22:12.910 168 11442.04 -58.84 56853.82 88888.00 2017-06-17 01:22:13.410 168 11442.20 -58.77 56854.02 88888.00 2017-06-17 01:22:13.910 168 11442.34 -58.69 56854.14 88888.00 2017-06-17 01:22:14.410 168 11442.44 -58.61 56854.29 88888.00 2017-06-17 01:22:14.910 168 11442.54 -58.53 56854.41 88888.00 2017-06-17 01:22:15.410 168 11442.68 -58.44 56854.48 88888.00 2017-06-17 01:22:15.910 168 11442.72 -58.34 56854.54 88888.00 2017-06-17 01:22:16.410 168 11442.84 -58.22 56854.52 88888.00 2017-06-17 01:22:16.910 168 11443.01 -58.13 56854.46 88888.00 2017-06-17 01:22:17.410 168 11443.08 -58.08 56854.42 88888.00 2017-06-17 01:22:17.910 168 11443.10 -57.97 56854.31 88888.00 2017-06-17 01:22:18.410 168 11443.26 -57.87 56854.10 88888.00 2017-06-17 01:22:18.910 168 11443.41 -57.80 56853.87 88888.00 2017-06-17 01:22:19.410 168 11443.46 -57.72 56853.59 88888.00 2017-06-17 01:22:19.910 168 11443.59 -57.63 56853.30 88888.00 2017-06-17 01:22:20.410 168 11443.77 -57.56 56852.98 88888.00 2017-06-17 01:22:20.910 168 11443.84 -57.49 56852.62 88888.00 2017-06-17 01:22:21.410 168 11443.95 -57.40 56852.24 88888.00 2017-06-17 01:22:21.910 168 11444.13 -57.33 56851.84 88888.00 2017-06-17 01:22:22.410 168 11444.25 -57.24 56851.38 88888.00 2017-06-17 01:22:22.910 168 11444.33 -57.14 56850.98 88888.00 2017-06-17 01:22:23.410 168 11444.49 -57.06 56850.46 88888.00 2017-06-17 01:22:23.910 168 11444.60 -56.98 56849.93 88888.00 2017-06-17 01:22:24.410 168 11444.70 -56.92 56849.41 88888.00 2017-06-17 01:22:24.910 168 11444.89 -56.85 56848.90 88888.00 2017-06-17 01:22:25.410 168 11445.02 -56.79 56848.38 88888.00 2017-06-17 01:22:25.910 168 11445.12 -56.72 56847.84 88888.00 2017-06-17 01:22:26.410 168 11445.23 -56.63 56847.30 88888.00 2017-06-17 01:22:26.910 168 11445.38 -56.56 56846.77 88888.00 2017-06-17 01:22:27.410 168 11445.41 -56.51 56846.23 88888.00 2017-06-17 01:22:27.910 168 11445.48 -56.43 56845.66 88888.00 2017-06-17 01:22:28.410 168 11445.59 -56.40 56845.04 88888.00 2017-06-17 01:22:28.910 168 11445.74 -56.39 56844.38 88888.00 2017-06-17 01:22:29.410 168 11445.82 -56.39 56843.74 88888.00 2017-06-17 01:22:29.910 168 11445.97 -56.34 56843.14 88888.00 2017-06-17 01:22:30.410 168 11446.16 -56.39 56842.52 88888.00 2017-06-17 01:22:30.910 168 11446.26 -56.37 56841.81 88888.00 2017-06-17 01:22:31.410 168 11446.41 -56.34 56841.12 88888.00 2017-06-17 01:22:31.910 168 11446.70 -56.34 56840.40 88888.00 2017-06-17 01:22:32.410 168 11446.86 -56.37 56839.71 88888.00 2017-06-17 01:22:32.910 168 11447.06 -56.37 56839.00 88888.00 2017-06-17 01:22:33.410 168 11447.34 -56.38 56838.33 88888.00 2017-06-17 01:22:33.910 168 11447.55 -56.39 56837.66 88888.00 2017-06-17 01:22:34.410 168 11447.77 -56.44 56837.00 88888.00 2017-06-17 01:22:34.910 168 11448.03 -56.53 56836.41 88888.00 2017-06-17 01:22:35.410 168 11448.32 -56.63 56835.84 88888.00 2017-06-17 01:22:35.910 168 11448.53 -56.68 56835.23 88888.00 2017-06-17 01:22:36.410 168 11448.73 -56.67 56834.65 88888.00 2017-06-17 01:22:36.910 168 11449.07 -56.66 56834.17 88888.00 2017-06-17 01:22:37.410 168 11449.29 -56.72 56833.60 88888.00 2017-06-17 01:22:37.910 168 11449.58 -56.77 56833.08 88888.00 2017-06-17 01:22:38.410 168 11449.88 -56.80 56832.53 88888.00 2017-06-17 01:22:38.910 168 11450.16 -56.87 56832.06 88888.00 2017-06-17 01:22:39.411 168 11450.45 -56.94 56831.57 88888.00 2017-06-17 01:22:39.911 168 11450.74 -57.02 56830.93 88888.00 2017-06-17 01:22:40.411 168 11451.09 -57.11 56830.61 88888.00 2017-06-17 01:22:40.911 168 11451.38 -57.22 56829.97 88888.00 2017-06-17 01:22:41.411 168 11451.64 -57.32 56829.68 88888.00 2017-06-17 01:22:41.911 168 11451.98 -57.41 56829.04 88888.00 2017-06-17 01:22:42.411 168 11452.26 -57.58 56828.73 88888.00 2017-06-17 01:22:42.911 168 11452.50 -57.70 56828.52 88888.00 2017-06-17 01:22:43.411 168 11452.73 -57.86 56827.74 88888.00 2017-06-17 01:22:43.911 168 11452.97 -58.06 56827.45 88888.00 2017-06-17 01:22:44.411 168 11453.21 -58.17 56827.51 88888.00 2017-06-17 01:22:44.911 168 11453.46 -58.29 56826.98 88888.00 2017-06-17 01:22:45.411 168 11453.73 -58.41 56826.41 88888.00 2017-06-17 01:22:45.911 168 11453.98 -58.60 56826.17 88888.00 2017-06-17 01:22:46.411 168 11454.21 -58.76 56826.34 88888.00 2017-06-17 01:22:46.911 168 11454.39 -58.91 56826.31 88888.00 2017-06-17 01:22:47.411 168 11454.60 -59.10 56825.78 88888.00 2017-06-17 01:22:47.911 168 11454.75 -59.23 56825.39 88888.00 2017-06-17 01:22:48.411 168 11454.97 -59.36 56825.38 88888.00 2017-06-17 01:22:48.911 168 11455.17 -59.52 56825.60 88888.00 2017-06-17 01:22:49.411 168 11455.33 -59.65 56825.58 88888.00 2017-06-17 01:22:49.911 168 11455.53 -59.74 56825.11 88888.00 2017-06-17 01:22:50.411 168 11455.73 -59.87 56824.68 88888.00 2017-06-17 01:22:50.911 168 11455.89 -60.04 56824.56 88888.00 2017-06-17 01:22:51.411 168 11456.02 -60.19 56824.74 88888.00 2017-06-17 01:22:51.911 168 11456.16 -60.37 56824.74 88888.00 2017-06-17 01:22:52.411 168 11456.37 -60.49 56824.31 88888.00 2017-06-17 01:22:52.911 168 11456.52 -60.57 56823.83 88888.00 2017-06-17 01:22:53.411 168 11456.70 -60.67 56823.55 88888.00 2017-06-17 01:22:53.911 168 11456.94 -60.80 56823.50 88888.00 2017-06-17 01:22:54.411 168 11457.11 -60.93 56823.53 88888.00 2017-06-17 01:22:54.911 168 11457.28 -61.00 56823.52 88888.00 2017-06-17 01:22:55.411 168 11457.53 -61.09 56823.27 88888.00 2017-06-17 01:22:55.911 168 11457.73 -61.19 56822.84 88888.00 2017-06-17 01:22:56.411 168 11457.91 -61.27 56822.39 88888.00 2017-06-17 01:22:56.911 168 11458.11 -61.35 56821.99 88888.00 2017-06-17 01:22:57.411 168 11458.34 -61.42 56821.78 88888.00 2017-06-17 01:22:57.911 168 11458.52 -61.50 56821.58 88888.00 2017-06-17 01:22:58.411 168 11458.66 -61.57 56821.36 88888.00 2017-06-17 01:22:58.911 168 11458.87 -61.62 56821.22 88888.00 2017-06-17 01:22:59.411 168 11459.06 -61.71 56820.90 88888.00 2017-06-17 01:22:59.911 168 11459.24 -61.80 56820.59 88888.00 2017-06-17 01:23:00.411 168 11459.45 -61.85 56820.00 88888.00 2017-06-17 01:23:00.911 168 11459.68 -61.88 56819.40 88888.00 2017-06-17 01:23:01.411 168 11459.82 -61.93 56819.29 88888.00 2017-06-17 01:23:01.911 168 11460.00 -61.96 56819.31 88888.00 2017-06-17 01:23:02.411 168 11460.21 -61.98 56818.72 88888.00 2017-06-17 01:23:02.911 168 11460.44 -61.97 56818.37 88888.00 2017-06-17 01:23:03.411 168 11460.63 -62.00 56818.34 88888.00 2017-06-17 01:23:03.911 168 11460.88 -61.98 56817.84 88888.00 2017-06-17 01:23:04.411 168 11461.09 -62.01 56817.84 88888.00 2017-06-17 01:23:04.911 168 11461.22 -61.98 56817.39 88888.00 2017-06-17 01:23:05.411 168 11461.48 -61.98 56817.30 88888.00 2017-06-17 01:23:05.911 168 11461.70 -61.96 56816.96 88888.00 2017-06-17 01:23:06.411 168 11461.85 -61.89 56816.86 88888.00 2017-06-17 01:23:06.911 168 11462.02 -61.81 56816.60 88888.00 2017-06-17 01:23:07.411 168 11462.25 -61.70 56816.35 88888.00 2017-06-17 01:23:07.911 168 11462.40 -61.56 56816.17 88888.00 2017-06-17 01:23:08.411 168 11462.57 -61.43 56816.01 88888.00 2017-06-17 01:23:08.911 168 11462.76 -61.35 56815.84 88888.00 2017-06-17 01:23:09.411 168 11462.90 -61.28 56815.68 88888.00 2017-06-17 01:23:09.911 168 11462.99 -61.16 56815.55 88888.00 2017-06-17 01:23:10.411 168 11463.20 -61.02 56815.43 88888.00 2017-06-17 01:23:10.911 168 11463.39 -60.93 56815.33 88888.00 2017-06-17 01:23:11.411 168 11463.50 -60.83 56815.25 88888.00 2017-06-17 01:23:11.911 168 11463.64 -60.71 56815.22 88888.00 2017-06-17 01:23:12.411 168 11463.81 -60.58 56815.18 88888.00 2017-06-17 01:23:12.911 168 11463.95 -60.45 56815.18 88888.00 2017-06-17 01:23:13.411 168 11464.09 -60.33 56815.18 88888.00 2017-06-17 01:23:13.911 168 11464.23 -60.28 56815.18 88888.00 2017-06-17 01:23:14.411 168 11464.37 -60.21 56815.19 88888.00 2017-06-17 01:23:14.911 168 11464.51 -60.08 56815.26 88888.00 2017-06-17 01:23:15.411 168 11464.63 -59.98 56815.40 88888.00 2017-06-17 01:23:15.911 168 11464.76 -59.86 56815.51 88888.00 2017-06-17 01:23:16.411 168 11464.85 -59.73 56815.64 88888.00 2017-06-17 01:23:16.911 168 11464.97 -59.66 56815.80 88888.00 2017-06-17 01:23:17.411 168 11465.14 -59.59 56816.00 88888.00 2017-06-17 01:23:17.911 168 11465.23 -59.53 56816.20 88888.00 2017-06-17 01:23:18.411 168 11465.33 -59.49 56816.45 88888.00 2017-06-17 01:23:18.911 168 11465.42 -59.40 56816.73 88888.00 2017-06-17 01:23:19.411 168 11465.53 -59.30 56817.05 88888.00 2017-06-17 01:23:19.911 168 11465.60 -59.21 56817.39 88888.00 2017-06-17 01:23:20.411 168 11465.67 -59.09 56817.64 88888.00 2017-06-17 01:23:20.911 168 11465.77 -58.97 56817.90 88888.00 2017-06-17 01:23:21.411 168 11465.84 -58.84 56818.22 88888.00 2017-06-17 01:23:21.911 168 11465.98 -58.71 56818.53 88888.00 2017-06-17 01:23:22.411 168 11466.16 -58.58 56818.86 88888.00 2017-06-17 01:23:22.911 168 11466.23 -58.49 56819.17 88888.00 2017-06-17 01:23:23.411 168 11466.35 -58.40 56819.49 88888.00 2017-06-17 01:23:23.911 168 11466.52 -58.29 56819.87 88888.00 2017-06-17 01:23:24.411 168 11466.67 -58.19 56820.12 88888.00 2017-06-17 01:23:24.911 168 11466.83 -58.14 56820.51 88888.00 2017-06-17 01:23:25.411 168 11467.01 -58.03 56821.03 88888.00 2017-06-17 01:23:25.911 168 11467.19 -57.99 56821.35 88888.00 2017-06-17 01:23:26.411 168 11467.28 -57.90 56821.97 88888.00 2017-06-17 01:23:26.911 168 11467.43 -57.80 56822.37 88888.00 2017-06-17 01:23:27.411 168 11467.62 -57.66 56822.67 88888.00 2017-06-17 01:23:27.911 168 11467.76 -57.54 56823.46 88888.00 2017-06-17 01:23:28.411 168 11467.91 -57.44 56823.73 88888.00 2017-06-17 01:23:28.911 168 11468.11 -57.31 56823.92 88888.00 2017-06-17 01:23:29.411 168 11468.33 -57.17 56824.67 88888.00 2017-06-17 01:23:29.911 168 11468.54 -57.00 56825.43 88888.00 2017-06-17 01:23:30.411 168 11468.82 -56.84 56825.99 88888.00 2017-06-17 01:23:30.911 168 11469.06 -56.70 56826.43 88888.00 2017-06-17 01:23:31.411 168 11469.27 -56.59 56826.88 88888.00 2017-06-17 01:23:31.911 168 11469.47 -56.43 56827.37 88888.00 2017-06-17 01:23:32.411 168 11469.70 -56.23 56827.80 88888.00 2017-06-17 01:23:32.911 168 11469.89 -55.98 56828.10 88888.00 2017-06-17 01:23:33.411 168 11470.14 -55.79 56828.38 88888.00 2017-06-17 01:23:33.911 168 11470.40 -55.57 56828.59 88888.00 2017-06-17 01:23:34.411 168 11470.63 -55.38 56828.90 88888.00 2017-06-17 01:23:34.911 168 11470.80 -55.22 56829.39 88888.00 2017-06-17 01:23:35.411 168 11470.94 -55.04 56830.21 88888.00 2017-06-17 01:23:35.911 168 11471.23 -54.83 56830.77 88888.00 2017-06-17 01:23:36.411 168 11471.40 -54.62 56830.80 88888.00 2017-06-17 01:23:36.911 168 11471.60 -54.43 56831.15 88888.00 2017-06-17 01:23:37.411 168 11471.87 -54.32 56831.87 88888.00 2017-06-17 01:23:37.911 168 11472.11 -54.19 56832.01 88888.00 2017-06-17 01:23:38.411 168 11472.32 -53.99 56832.33 88888.00 2017-06-17 01:23:38.911 168 11472.61 -53.79 56832.85 88888.00 2017-06-17 01:23:39.411 168 11472.88 -53.63 56832.87 88888.00 2017-06-17 01:23:39.911 168 11473.07 -53.44 56833.46 88888.00 2017-06-17 01:23:40.411 168 11473.25 -53.20 56833.54 88888.00 2017-06-17 01:23:40.911 168 11473.48 -52.96 56833.99 88888.00 2017-06-17 01:23:41.411 168 11473.66 -52.72 56834.26 88888.00 2017-06-17 01:23:41.911 168 11473.87 -52.55 56834.62 88888.00 2017-06-17 01:23:42.411 168 11474.11 -52.32 56834.99 88888.00 2017-06-17 01:23:42.911 168 11474.31 -52.12 56835.36 88888.00 2017-06-17 01:23:43.411 168 11474.46 -51.89 56835.73 88888.00 2017-06-17 01:23:43.911 168 11474.64 -51.67 56836.17 88888.00 2017-06-17 01:23:44.411 168 11474.83 -51.46 56836.40 88888.00 2017-06-17 01:23:44.911 168 11475.03 -51.26 56836.82 88888.00 2017-06-17 01:23:45.411 168 11475.26 -51.05 56837.07 88888.00 2017-06-17 01:23:45.911 168 11475.47 -50.81 56837.43 88888.00 2017-06-17 01:23:46.411 168 11475.66 -50.60 56837.79 88888.00 2017-06-17 01:23:46.911 168 11475.88 -50.38 56837.95 88888.00 2017-06-17 01:23:47.411 168 11476.12 -50.19 56838.23 88888.00 2017-06-17 01:23:47.911 168 11476.29 -50.00 56838.43 88888.00 2017-06-17 01:23:48.411 168 11476.44 -49.84 56838.63 88888.00 2017-06-17 01:23:48.911 168 11476.63 -49.67 56838.91 88888.00 2017-06-17 01:23:49.411 168 11476.85 -49.53 56839.08 88888.00 2017-06-17 01:23:49.911 168 11477.03 -49.38 56839.25 88888.00 2017-06-17 01:23:50.411 168 11477.20 -49.16 56839.56 88888.00 2017-06-17 01:23:50.911 168 11477.40 -48.89 56839.82 88888.00 2017-06-17 01:23:51.411 168 11477.56 -48.69 56839.96 88888.00 2017-06-17 01:23:51.911 168 11477.72 -48.50 56840.23 88888.00 2017-06-17 01:23:52.411 168 11477.95 -48.33 56840.45 88888.00 2017-06-17 01:23:52.911 168 11478.09 -48.20 56840.56 88888.00 2017-06-17 01:23:53.411 168 11478.18 -48.06 56840.79 88888.00 2017-06-17 01:23:53.911 168 11478.31 -47.89 56840.99 88888.00 2017-06-17 01:23:54.411 168 11478.45 -47.76 56841.09 88888.00 2017-06-17 01:23:54.911 168 11478.55 -47.65 56841.31 88888.00 2017-06-17 01:23:55.411 168 11478.67 -47.53 56841.50 88888.00 2017-06-17 01:23:55.911 168 11478.80 -47.41 56841.58 88888.00 2017-06-17 01:23:56.411 168 11478.88 -47.25 56841.65 88888.00 2017-06-17 01:23:56.911 168 11478.96 -47.12 56841.82 88888.00 2017-06-17 01:23:57.411 168 11479.04 -47.04 56841.96 88888.00 2017-06-17 01:23:57.911 168 11479.10 -46.95 56841.95 88888.00 2017-06-17 01:23:58.411 168 11479.16 -46.85 56842.05 88888.00 2017-06-17 01:23:58.911 168 11479.23 -46.78 56842.05 88888.00 2017-06-17 01:23:59.411 168 11479.31 -46.68 56841.97 88888.00 2017-06-17 01:23:59.911 168 11479.35 -46.61 56841.99 88888.00 2017-06-17 01:24:00.411 168 11479.44 -46.54 56842.02 88888.00 2017-06-17 01:24:00.911 168 11479.60 -46.44 56841.89 88888.00 2017-06-17 01:24:01.411 168 11479.69 -46.37 56841.94 88888.00 2017-06-17 01:24:01.911 168 11479.78 -46.31 56841.83 88888.00 2017-06-17 01:24:02.411 168 11479.98 -46.23 56841.73 88888.00 2017-06-17 01:24:02.911 168 11480.15 -46.17 56841.77 88888.00 2017-06-17 01:24:03.411 168 11480.22 -46.10 56841.52 88888.00 2017-06-17 01:24:03.911 168 11480.40 -46.05 56841.61 88888.00 2017-06-17 01:24:04.411 168 11480.61 -46.02 56841.37 88888.00 2017-06-17 01:24:04.911 168 11480.73 -45.93 56841.44 88888.00 2017-06-17 01:24:05.411 168 11480.90 -45.82 56841.11 88888.00 2017-06-17 01:24:05.911 168 11481.13 -45.75 56841.19 88888.00 2017-06-17 01:24:06.411 168 11481.33 -45.69 56840.96 88888.00 2017-06-17 01:24:06.911 168 11481.51 -45.64 56840.78 88888.00 2017-06-17 01:24:07.411 168 11481.68 -45.61 56840.92 88888.00 2017-06-17 01:24:07.911 168 11481.89 -45.55 56840.52 88888.00 2017-06-17 01:24:08.411 168 11482.02 -45.47 56840.55 88888.00 2017-06-17 01:24:08.911 168 11482.26 -45.37 56840.67 88888.00 2017-06-17 01:24:09.411 168 11482.51 -45.28 56840.23 88888.00 2017-06-17 01:24:09.911 168 11482.69 -45.22 56839.95 88888.00 2017-06-17 01:24:10.411 168 11482.89 -45.15 56840.19 88888.00 2017-06-17 01:24:10.911 168 11483.12 -45.01 56840.33 88888.00 2017-06-17 01:24:11.411 168 11483.37 -44.90 56840.02 88888.00 2017-06-17 01:24:11.911 168 11483.58 -44.80 56839.62 88888.00 2017-06-17 01:24:12.411 168 11483.86 -44.69 56839.42 88888.00 2017-06-17 01:24:12.911 168 11484.03 -44.61 56839.27 88888.00 2017-06-17 01:24:13.411 168 11484.19 -44.50 56839.21 88888.00 2017-06-17 01:24:13.911 168 11484.42 -44.38 56839.11 88888.00 2017-06-17 01:24:14.411 168 11484.71 -44.29 56839.06 88888.00 2017-06-17 01:24:14.911 168 11484.95 -44.16 56838.92 88888.00 2017-06-17 01:24:15.411 168 11485.19 -43.99 56838.82 88888.00 2017-06-17 01:24:15.911 168 11485.55 -43.84 56838.82 88888.00 2017-06-17 01:24:16.411 168 11485.82 -43.73 56838.87 88888.00 2017-06-17 01:24:16.911 168 11486.04 -43.64 56838.92 88888.00 2017-06-17 01:24:17.411 168 11486.36 -43.55 56838.86 88888.00 2017-06-17 01:24:17.911 168 11486.66 -43.43 56838.44 88888.00 2017-06-17 01:24:18.411 168 11486.89 -43.31 56837.95 88888.00 2017-06-17 01:24:18.911 168 11487.11 -43.19 56838.02 88888.00 2017-06-17 01:24:19.411 168 11487.38 -43.12 56837.98 88888.00 2017-06-17 01:24:19.911 168 11487.66 -43.03 56837.39 88888.00 2017-06-17 01:24:20.411 168 11487.84 -42.96 56837.40 88888.00 2017-06-17 01:24:20.911 168 11488.08 -42.89 56837.13 88888.00 2017-06-17 01:24:21.411 168 11488.34 -42.77 56837.00 88888.00 2017-06-17 01:24:21.911 168 11488.49 -42.68 56836.74 88888.00 2017-06-17 01:24:22.411 168 11488.76 -42.59 56836.60 88888.00 2017-06-17 01:24:22.911 168 11488.95 -42.55 56836.40 88888.00 2017-06-17 01:24:23.411 168 11489.09 -42.50 56836.30 88888.00 2017-06-17 01:24:23.911 168 11489.35 -42.42 56836.02 88888.00 2017-06-17 01:24:24.411 168 11489.58 -42.30 56835.81 88888.00 2017-06-17 01:24:24.911 168 11489.74 -42.21 56835.58 88888.00 2017-06-17 01:24:25.411 168 11489.95 -42.17 56835.32 88888.00 2017-06-17 01:24:25.911 168 11490.20 -42.09 56835.03 88888.00 2017-06-17 01:24:26.411 168 11490.43 -42.03 56834.72 88888.00 2017-06-17 01:24:26.911 168 11490.58 -42.00 56834.46 88888.00 2017-06-17 01:24:27.411 168 11490.81 -41.97 56834.19 88888.00 2017-06-17 01:24:27.911 168 11490.98 -41.98 56833.87 88888.00 2017-06-17 01:24:28.411 168 11491.11 -41.91 56833.52 88888.00 2017-06-17 01:24:28.911 168 11491.30 -41.87 56833.23 88888.00 2017-06-17 01:24:29.412 168 11491.50 -41.83 56833.01 88888.00 2017-06-17 01:24:29.912 168 11491.64 -41.77 56832.66 88888.00 2017-06-17 01:24:30.412 168 11491.72 -41.75 56832.32 88888.00 2017-06-17 01:24:30.912 168 11491.88 -41.70 56832.02 88888.00 2017-06-17 01:24:31.412 168 11492.00 -41.62 56831.63 88888.00 2017-06-17 01:24:31.912 168 11492.09 -41.55 56831.27 88888.00 2017-06-17 01:24:32.412 168 11492.17 -41.53 56830.91 88888.00 2017-06-17 01:24:32.912 168 11492.27 -41.54 56830.51 88888.00 2017-06-17 01:24:33.412 168 11492.30 -41.47 56830.12 88888.00 2017-06-17 01:24:33.912 168 11492.37 -41.37 56829.76 88888.00 2017-06-17 01:24:34.412 168 11492.42 -41.40 56829.31 88888.00 2017-06-17 01:24:34.912 168 11492.46 -41.39 56828.81 88888.00 2017-06-17 01:24:35.412 168 11492.46 -41.35 56828.34 88888.00 2017-06-17 01:24:35.912 168 11492.49 -41.33 56827.93 88888.00 2017-06-17 01:24:36.412 168 11492.53 -41.37 56827.45 88888.00 2017-06-17 01:24:36.912 168 11492.48 -41.41 56826.89 88888.00 2017-06-17 01:24:37.412 168 11492.48 -41.39 56826.37 88888.00 2017-06-17 01:24:37.912 168 11492.44 -41.39 56825.94 88888.00 2017-06-17 01:24:38.412 168 11492.41 -41.43 56825.45 88888.00 2017-06-17 01:24:38.912 168 11492.32 -41.46 56824.92 88888.00 2017-06-17 01:24:39.412 168 11492.23 -41.43 56824.35 88888.00 2017-06-17 01:24:39.912 168 11492.14 -41.40 56823.83 88888.00 2017-06-17 01:24:40.412 168 11492.01 -41.42 56823.34 88888.00 2017-06-17 01:24:40.912 168 11491.93 -41.42 56822.89 88888.00 2017-06-17 01:24:41.412 168 11491.88 -41.43 56822.39 88888.00 2017-06-17 01:24:41.912 168 11491.75 -41.42 56821.94 88888.00 2017-06-17 01:24:42.412 168 11491.58 -41.39 56821.48 88888.00 2017-06-17 01:24:42.912 168 11491.43 -41.39 56821.07 88888.00 2017-06-17 01:24:43.412 168 11491.29 -41.37 56820.60 88888.00 2017-06-17 01:24:43.912 168 11491.14 -41.34 56820.19 88888.00 2017-06-17 01:24:44.412 168 11491.06 -41.35 56819.75 88888.00 2017-06-17 01:24:44.912 168 11490.90 -41.34 56819.35 88888.00 2017-06-17 01:24:45.412 168 11490.72 -41.33 56818.97 88888.00 2017-06-17 01:24:45.912 168 11490.54 -41.34 56818.60 88888.00 2017-06-17 01:24:46.412 168 11490.37 -41.34 56818.25 88888.00 2017-06-17 01:24:46.912 168 11490.13 -41.30 56817.96 88888.00 2017-06-17 01:24:47.412 168 11489.95 -41.26 56817.64 88888.00 2017-06-17 01:24:47.912 168 11489.78 -41.16 56817.36 88888.00 2017-06-17 01:24:48.412 168 11489.52 -41.12 56817.10 88888.00 2017-06-17 01:24:48.912 168 11489.30 -41.06 56816.80 88888.00 2017-06-17 01:24:49.412 168 11489.14 -41.01 56816.57 88888.00 2017-06-17 01:24:49.912 168 11488.90 -40.98 56816.28 88888.00 2017-06-17 01:24:50.412 168 11488.66 -40.91 56816.08 88888.00 2017-06-17 01:24:50.912 168 11488.45 -40.83 56815.87 88888.00 2017-06-17 01:24:51.412 168 11488.22 -40.78 56815.65 88888.00 2017-06-17 01:24:51.912 168 11487.90 -40.69 56815.40 88888.00 2017-06-17 01:24:52.412 168 11487.62 -40.64 56815.20 88888.00 2017-06-17 01:24:52.912 168 11487.41 -40.58 56815.01 88888.00 2017-06-17 01:24:53.412 168 11487.19 -40.49 56814.86 88888.00 2017-06-17 01:24:53.912 168 11486.89 -40.41 56814.71 88888.00 2017-06-17 01:24:54.412 168 11486.64 -40.31 56814.53 88888.00 2017-06-17 01:24:54.912 168 11486.36 -40.23 56814.33 88888.00 2017-06-17 01:24:55.412 168 11486.02 -40.17 56814.17 88888.00 2017-06-17 01:24:55.912 168 11485.72 -40.05 56814.08 88888.00 2017-06-17 01:24:56.412 168 11485.51 -39.96 56813.95 88888.00 2017-06-17 01:24:56.912 168 11485.28 -39.84 56813.89 88888.00 2017-06-17 01:24:57.412 168 11485.01 -39.73 56813.76 88888.00 2017-06-17 01:24:57.912 168 11484.78 -39.59 56813.69 88888.00 2017-06-17 01:24:58.412 168 11484.52 -39.51 56813.62 88888.00 2017-06-17 01:24:58.912 168 11484.22 -39.39 56813.53 88888.00 2017-06-17 01:24:59.412 168 11483.98 -39.28 56813.45 88888.00 2017-06-17 01:24:59.912 168 11483.74 -39.16 56813.37 88888.00 2017-06-17 01:25:00.412 168 11483.42 -39.06 56813.36 88888.00 2017-06-17 01:25:00.912 168 11483.18 -38.99 56813.30 88888.00 2017-06-17 01:25:01.412 168 11483.05 -38.87 56813.19 88888.00 2017-06-17 01:25:01.912 168 11482.83 -38.77 56813.09 88888.00 2017-06-17 01:25:02.412 168 11482.56 -38.67 56813.05 88888.00 2017-06-17 01:25:02.912 168 11482.34 -38.56 56813.06 88888.00 2017-06-17 01:25:03.412 168 11482.09 -38.46 56813.01 88888.00 2017-06-17 01:25:03.912 168 11481.86 -38.31 56812.91 88888.00 2017-06-17 01:25:04.412 168 11481.65 -38.17 56812.80 88888.00 2017-06-17 01:25:04.912 168 11481.46 -38.07 56812.70 88888.00 2017-06-17 01:25:05.412 168 11481.22 -37.96 56812.64 88888.00 2017-06-17 01:25:05.912 168 11481.02 -37.83 56812.55 88888.00 2017-06-17 01:25:06.412 168 11480.80 -37.73 56812.47 88888.00 2017-06-17 01:25:06.912 168 11480.55 -37.61 56812.36 88888.00 2017-06-17 01:25:07.412 168 11480.32 -37.51 56812.27 88888.00 2017-06-17 01:25:07.912 168 11480.16 -37.36 56812.17 88888.00 2017-06-17 01:25:08.412 168 11479.94 -37.27 56812.10 88888.00 2017-06-17 01:25:08.912 168 11479.71 -37.19 56812.02 88888.00 2017-06-17 01:25:09.412 168 11479.50 -37.07 56811.83 88888.00 2017-06-17 01:25:09.912 168 11479.29 -36.99 56811.76 88888.00 2017-06-17 01:25:10.412 168 11479.07 -36.88 56811.66 88888.00 2017-06-17 01:25:10.912 168 11478.84 -36.79 56811.63 88888.00 2017-06-17 01:25:11.412 168 11478.60 -36.71 56811.50 88888.00 2017-06-17 01:25:11.912 168 11478.39 -36.66 56811.31 88888.00 2017-06-17 01:25:12.412 168 11478.12 -36.64 56811.14 88888.00 2017-06-17 01:25:12.912 168 11477.92 -36.57 56810.97 88888.00 2017-06-17 01:25:13.412 168 11477.69 -36.47 56810.83 88888.00 2017-06-17 01:25:13.912 168 11477.41 -36.37 56810.68 88888.00 2017-06-17 01:25:14.412 168 11477.20 -36.24 56810.58 88888.00 2017-06-17 01:25:14.912 168 11476.95 -36.16 56810.41 88888.00 2017-06-17 01:25:15.412 168 11476.72 -36.10 56810.22 88888.00 2017-06-17 01:25:15.912 168 11476.45 -35.98 56810.03 88888.00 2017-06-17 01:25:16.412 168 11476.29 -35.93 56809.85 88888.00 2017-06-17 01:25:16.912 168 11476.09 -35.90 56809.65 88888.00 2017-06-17 01:25:17.412 168 11475.91 -35.82 56809.49 88888.00 2017-06-17 01:25:17.912 168 11475.71 -35.72 56809.38 88888.00 2017-06-17 01:25:18.412 168 11475.52 -35.65 56809.22 88888.00 2017-06-17 01:25:18.912 168 11475.24 -35.59 56809.06 88888.00 2017-06-17 01:25:19.412 168 11475.01 -35.49 56808.93 88888.00 2017-06-17 01:25:19.912 168 11474.83 -35.41 56808.75 88888.00 2017-06-17 01:25:20.412 168 11474.63 -35.32 56808.62 88888.00 2017-06-17 01:25:20.912 168 11474.44 -35.22 56808.49 88888.00 2017-06-17 01:25:21.412 168 11474.29 -35.10 56808.37 88888.00 2017-06-17 01:25:21.912 168 11474.09 -35.04 56808.18 88888.00 2017-06-17 01:25:22.412 168 11473.87 -34.98 56808.06 88888.00 2017-06-17 01:25:22.912 168 11473.75 -34.91 56807.86 88888.00 2017-06-17 01:25:23.412 168 11473.57 -34.82 56807.69 88888.00 2017-06-17 01:25:23.912 168 11473.41 -34.70 56807.52 88888.00 2017-06-17 01:25:24.412 168 11473.19 -34.57 56807.34 88888.00 2017-06-17 01:25:24.912 168 11473.05 -34.54 56807.17 88888.00 2017-06-17 01:25:25.412 168 11472.93 -34.53 56807.02 88888.00 2017-06-17 01:25:25.912 168 11472.79 -34.49 56806.86 88888.00 2017-06-17 01:25:26.412 168 11472.64 -34.41 56806.73 88888.00 2017-06-17 01:25:26.912 168 11472.44 -34.32 56806.62 88888.00 2017-06-17 01:25:27.412 168 11472.26 -34.25 56806.51 88888.00 2017-06-17 01:25:27.912 168 11472.12 -34.20 56806.38 88888.00 2017-06-17 01:25:28.412 168 11471.99 -34.18 56806.26 88888.00 2017-06-17 01:25:28.912 168 11471.82 -34.16 56806.12 88888.00 2017-06-17 01:25:29.412 168 11471.65 -34.14 56805.94 88888.00 2017-06-17 01:25:29.912 168 11471.53 -34.16 56805.80 88888.00 2017-06-17 01:25:30.412 168 11471.32 -34.19 56805.64 88888.00 2017-06-17 01:25:30.912 168 11471.15 -34.19 56805.43 88888.00 2017-06-17 01:25:31.412 168 11471.01 -34.14 56805.31 88888.00 2017-06-17 01:25:31.912 168 11470.87 -34.16 56805.19 88888.00 2017-06-17 01:25:32.412 168 11470.66 -34.16 56805.04 88888.00 2017-06-17 01:25:32.912 168 11470.43 -34.19 56804.92 88888.00 2017-06-17 01:25:33.412 168 11470.28 -34.21 56804.77 88888.00 2017-06-17 01:25:33.912 168 11470.10 -34.25 56804.63 88888.00 2017-06-17 01:25:34.412 168 11469.90 -34.28 56804.47 88888.00 2017-06-17 01:25:34.912 168 11469.75 -34.33 56804.33 88888.00 2017-06-17 01:25:35.412 168 11469.55 -34.36 56804.21 88888.00 2017-06-17 01:25:35.912 168 11469.35 -34.39 56804.10 88888.00 2017-06-17 01:25:36.412 168 11469.18 -34.46 56803.88 88888.00 2017-06-17 01:25:36.912 168 11468.97 -34.49 56803.67 88888.00 2017-06-17 01:25:37.412 168 11468.78 -34.54 56803.52 88888.00 2017-06-17 01:25:37.912 168 11468.57 -34.56 56803.38 88888.00 2017-06-17 01:25:38.412 168 11468.36 -34.59 56803.18 88888.00 2017-06-17 01:25:38.912 168 11468.17 -34.68 56803.04 88888.00 2017-06-17 01:25:39.412 168 11467.97 -34.73 56802.90 88888.00 2017-06-17 01:25:39.912 168 11467.83 -34.79 56802.68 88888.00 2017-06-17 01:25:40.412 168 11467.64 -34.86 56802.45 88888.00 2017-06-17 01:25:40.912 168 11467.47 -34.96 56802.21 88888.00 2017-06-17 01:25:41.412 168 11467.21 -35.06 56802.00 88888.00 2017-06-17 01:25:41.912 168 11466.99 -35.13 56801.81 88888.00 2017-06-17 01:25:42.412 168 11466.80 -35.18 56801.59 88888.00 2017-06-17 01:25:42.912 168 11466.63 -35.22 56801.28 88888.00 2017-06-17 01:25:43.412 168 11466.45 -35.32 56801.08 88888.00 2017-06-17 01:25:43.912 168 11466.24 -35.44 56800.76 88888.00 2017-06-17 01:25:44.412 168 11466.00 -35.54 56800.43 88888.00 2017-06-17 01:25:44.912 168 11465.83 -35.65 56800.17 88888.00 2017-06-17 01:25:45.412 168 11465.67 -35.79 56799.88 88888.00 2017-06-17 01:25:45.912 168 11465.47 -35.90 56799.53 88888.00 2017-06-17 01:25:46.412 168 11465.28 -35.99 56799.22 88888.00 2017-06-17 01:25:46.912 168 11465.05 -36.15 56798.94 88888.00 2017-06-17 01:25:47.412 168 11464.80 -36.29 56798.56 88888.00 2017-06-17 01:25:47.912 168 11464.57 -36.40 56798.22 88888.00 2017-06-17 01:25:48.412 168 11464.36 -36.53 56797.83 88888.00 2017-06-17 01:25:48.912 168 11464.13 -36.68 56797.39 88888.00 2017-06-17 01:25:49.412 168 11463.91 -36.83 56797.01 88888.00 2017-06-17 01:25:49.912 168 11463.68 -37.05 56796.62 88888.00 2017-06-17 01:25:50.412 168 11463.47 -37.25 56796.24 88888.00 2017-06-17 01:25:50.912 168 11463.18 -37.40 56795.85 88888.00 2017-06-17 01:25:51.412 168 11462.99 -37.58 56795.36 88888.00 2017-06-17 01:25:51.912 168 11462.73 -37.74 56794.95 88888.00 2017-06-17 01:25:52.412 168 11462.48 -37.89 56794.52 88888.00 2017-06-17 01:25:52.912 168 11462.29 -38.04 56794.04 88888.00 2017-06-17 01:25:53.412 168 11462.06 -38.23 56793.64 88888.00 2017-06-17 01:25:53.912 168 11461.80 -38.42 56793.25 88888.00 2017-06-17 01:25:54.412 168 11461.59 -38.60 56792.90 88888.00 2017-06-17 01:25:54.912 168 11461.42 -38.71 56792.48 88888.00 2017-06-17 01:25:55.412 168 11461.22 -38.90 56792.06 88888.00 2017-06-17 01:25:55.912 168 11460.93 -39.08 56791.63 88888.00 2017-06-17 01:25:56.412 168 11460.66 -39.28 56791.24 88888.00 2017-06-17 01:25:56.912 168 11460.42 -39.45 56790.86 88888.00 2017-06-17 01:25:57.412 168 11460.18 -39.63 56790.45 88888.00 2017-06-17 01:25:57.912 168 11459.86 -39.79 56790.10 88888.00 2017-06-17 01:25:58.412 168 11459.65 -39.98 56789.71 88888.00 2017-06-17 01:25:58.912 168 11459.37 -40.19 56789.32 88888.00 2017-06-17 01:25:59.412 168 11459.06 -40.35 56788.98 88888.00 2017-06-17 01:25:59.912 168 11458.79 -40.53 56788.60 88888.00 2017-06-17 01:26:00.412 168 11458.51 -40.69 56788.25 88888.00 2017-06-17 01:26:00.912 168 11458.16 -40.89 56787.92 88888.00 2017-06-17 01:26:01.412 168 11457.87 -41.06 56787.65 88888.00 2017-06-17 01:26:01.912 168 11457.56 -41.22 56787.40 88888.00 2017-06-17 01:26:02.412 168 11457.24 -41.30 56787.11 88888.00 2017-06-17 01:26:02.912 168 11456.95 -41.43 56786.83 88888.00 2017-06-17 01:26:03.412 168 11456.73 -41.64 56786.60 88888.00 2017-06-17 01:26:03.912 168 11456.37 -41.78 56786.34 88888.00 2017-06-17 01:26:04.412 168 11456.04 -41.90 56786.15 88888.00 2017-06-17 01:26:04.912 168 11455.75 -42.04 56785.99 88888.00 2017-06-17 01:26:05.412 168 11455.40 -42.19 56785.85 88888.00 2017-06-17 01:26:05.912 168 11455.07 -42.31 56785.67 88888.00 2017-06-17 01:26:06.412 168 11454.77 -42.44 56785.47 88888.00 2017-06-17 01:26:06.912 168 11454.51 -42.56 56785.31 88888.00 2017-06-17 01:26:07.412 168 11454.17 -42.68 56785.10 88888.00 2017-06-17 01:26:07.912 168 11453.78 -42.79 56784.96 88888.00 2017-06-17 01:26:08.412 168 11453.52 -42.87 56784.83 88888.00 2017-06-17 01:26:08.912 168 11453.23 -43.02 56784.70 88888.00 2017-06-17 01:26:09.413 168 11452.88 -43.11 56784.55 88888.00 2017-06-17 01:26:09.913 168 11452.52 -43.20 56784.36 88888.00 2017-06-17 01:26:10.413 168 11452.17 -43.31 56784.23 88888.00 2017-06-17 01:26:10.913 168 11451.84 -43.40 56784.16 88888.00 2017-06-17 01:26:11.413 168 11451.55 -43.50 56784.06 88888.00 2017-06-17 01:26:11.913 168 11451.28 -43.61 56783.99 88888.00 2017-06-17 01:26:12.413 168 11450.93 -43.70 56783.92 88888.00 2017-06-17 01:26:12.913 168 11450.58 -43.74 56783.82 88888.00 2017-06-17 01:26:13.413 168 11450.31 -43.82 56783.68 88888.00 2017-06-17 01:26:13.913 168 11449.96 -43.93 56783.58 88888.00 2017-06-17 01:26:14.413 168 11449.56 -44.00 56783.52 88888.00 2017-06-17 01:26:14.913 168 11449.28 -44.08 56783.43 88888.00 2017-06-17 01:26:15.413 168 11448.98 -44.19 56783.35 88888.00 2017-06-17 01:26:15.913 168 11448.60 -44.22 56783.26 88888.00 2017-06-17 01:26:16.413 168 11448.31 -44.22 56783.18 88888.00 2017-06-17 01:26:16.913 168 11448.04 -44.31 56783.13 88888.00 2017-06-17 01:26:17.413 168 11447.69 -44.38 56783.02 88888.00 2017-06-17 01:26:17.913 168 11447.36 -44.43 56782.95 88888.00 2017-06-17 01:26:18.413 168 11447.03 -44.47 56782.95 88888.00 2017-06-17 01:26:18.913 168 11446.72 -44.50 56782.91 88888.00 2017-06-17 01:26:19.413 168 11446.38 -44.62 56782.88 88888.00 2017-06-17 01:26:19.913 168 11446.09 -44.65 56782.82 88888.00 2017-06-17 01:26:20.413 168 11445.81 -44.72 56782.78 88888.00 2017-06-17 01:26:20.913 168 11445.45 -44.76 56782.77 88888.00 2017-06-17 01:26:21.413 168 11445.10 -44.81 56782.77 88888.00 2017-06-17 01:26:21.913 168 11444.83 -44.83 56782.82 88888.00 2017-06-17 01:26:22.413 168 11444.53 -44.84 56782.85 88888.00 2017-06-17 01:26:22.913 168 11444.14 -44.90 56782.90 88888.00 2017-06-17 01:26:23.413 168 11443.86 -45.00 56782.94 88888.00 2017-06-17 01:26:23.913 168 11443.58 -45.08 56782.97 88888.00 2017-06-17 01:26:24.413 168 11443.15 -45.13 56783.04 88888.00 2017-06-17 01:26:24.913 168 11442.83 -45.20 56783.15 88888.00 2017-06-17 01:26:25.413 168 11442.56 -45.28 56783.24 88888.00 2017-06-17 01:26:25.913 168 11442.21 -45.38 56783.37 88888.00 2017-06-17 01:26:26.413 168 11441.90 -45.43 56783.55 88888.00 2017-06-17 01:26:26.913 168 11441.57 -45.49 56783.71 88888.00 2017-06-17 01:26:27.413 168 11441.26 -45.56 56783.88 88888.00 2017-06-17 01:26:27.913 168 11440.87 -45.56 56784.11 88888.00 2017-06-17 01:26:28.413 168 11440.54 -45.59 56784.31 88888.00 2017-06-17 01:26:28.913 168 11440.22 -45.63 56784.43 88888.00 2017-06-17 01:26:29.413 168 11439.90 -45.74 56784.67 88888.00 2017-06-17 01:26:29.913 168 11439.63 -45.89 56784.95 88888.00 2017-06-17 01:26:30.413 168 11439.31 -46.00 56785.22 88888.00 2017-06-17 01:26:30.913 168 11438.94 -46.11 56785.48 88888.00 2017-06-17 01:26:31.413 168 11438.58 -46.18 56785.76 88888.00 2017-06-17 01:26:31.913 168 11438.32 -46.29 56785.99 88888.00 2017-06-17 01:26:32.413 168 11438.09 -46.38 56786.21 88888.00 2017-06-17 01:26:32.913 168 11437.77 -46.44 56786.43 88888.00 2017-06-17 01:26:33.413 168 11437.56 -46.51 56786.68 88888.00 2017-06-17 01:26:33.913 168 11437.31 -46.64 56786.93 88888.00 2017-06-17 01:26:34.413 168 11437.00 -46.77 56787.27 88888.00 2017-06-17 01:26:34.913 168 11436.78 -46.86 56787.66 88888.00 2017-06-17 01:26:35.413 168 11436.58 -46.98 56787.97 88888.00 2017-06-17 01:26:35.913 168 11436.34 -47.15 56788.37 88888.00 2017-06-17 01:26:36.413 168 11436.08 -47.31 56788.78 88888.00 2017-06-17 01:26:36.913 168 11435.93 -47.34 56789.17 88888.00 2017-06-17 01:26:37.413 168 11435.79 -47.34 56789.51 88888.00 2017-06-17 01:26:37.913 168 11435.56 -47.41 56789.81 88888.00 2017-06-17 01:26:38.413 168 11435.42 -47.53 56790.06 88888.00 2017-06-17 01:26:38.913 168 11435.26 -47.62 56790.27 88888.00 2017-06-17 01:26:39.413 168 11435.09 -47.63 56790.55 88888.00 2017-06-17 01:26:39.913 168 11435.02 -47.65 56790.87 88888.00 2017-06-17 01:26:40.413 168 11435.03 -47.62 56791.04 88888.00 2017-06-17 01:26:40.913 168 11435.02 -47.60 56791.18 88888.00 2017-06-17 01:26:41.413 168 11434.96 -47.56 56791.41 88888.00 2017-06-17 01:26:41.913 168 11435.01 -47.51 56791.65 88888.00 2017-06-17 01:26:42.413 168 11435.02 -47.49 56791.87 88888.00 2017-06-17 01:26:42.913 168 11435.03 -47.53 56791.93 88888.00 2017-06-17 01:26:43.413 168 11435.19 -47.49 56791.89 88888.00 2017-06-17 01:26:43.913 168 11435.40 -47.51 56791.94 88888.00 2017-06-17 01:26:44.413 168 11435.66 -47.54 56792.12 88888.00 2017-06-17 01:26:44.913 168 11435.89 -47.55 56792.40 88888.00 2017-06-17 01:26:45.413 168 11436.23 -47.60 56792.83 88888.00 2017-06-17 01:26:45.913 168 11436.53 -47.80 56793.38 88888.00 2017-06-17 01:26:46.413 168 11436.81 -48.00 56794.01 88888.00 2017-06-17 01:26:46.913 168 11437.18 -48.10 56794.66 88888.00 2017-06-17 01:26:47.413 168 11437.55 -48.22 56795.41 88888.00 2017-06-17 01:26:47.913 168 11437.94 -48.36 56796.24 88888.00 2017-06-17 01:26:48.413 168 11438.43 -48.51 56797.28 88888.00 2017-06-17 01:26:48.913 168 11438.86 -48.74 56798.51 88888.00 2017-06-17 01:26:49.413 168 11439.28 -49.04 56799.90 88888.00 2017-06-17 01:26:49.913 168 11439.75 -49.35 56801.58 88888.00 2017-06-17 01:26:50.413 168 11440.25 -49.67 56803.63 88888.00 2017-06-17 01:26:50.913 168 11440.80 -49.94 56806.05 88888.00 2017-06-17 01:26:51.413 168 11441.40 -50.11 56808.84 88888.00 2017-06-17 01:26:51.913 168 11442.06 -50.20 56812.03 88888.00 2017-06-17 01:26:52.413 168 11442.90 -50.27 56815.54 88888.00 2017-06-17 01:26:52.913 168 11443.70 -50.27 56819.48 88888.00 2017-06-17 01:26:53.413 168 11444.41 -50.26 56823.53 88888.00 2017-06-17 01:26:53.913 168 11445.12 -50.21 56827.56 88888.00 2017-06-17 01:26:54.413 168 11445.78 -50.14 56831.21 88888.00 2017-06-17 01:26:54.913 168 11446.41 -49.99 56835.28 88888.00 2017-06-17 01:26:55.413 168 11447.07 -49.64 56839.85 88888.00 2017-06-17 01:26:55.913 168 11447.73 -49.29 56844.40 88888.00 2017-06-17 01:26:56.413 168 11448.29 -49.06 56848.98 88888.00 2017-06-17 01:26:56.913 168 11448.81 -48.97 56853.48 88888.00 2017-06-17 01:26:57.413 168 11449.07 -48.84 56857.79 88888.00 2017-06-17 01:26:57.913 168 11449.14 -48.67 56861.84 88888.00 2017-06-17 01:26:58.413 168 11449.21 -48.37 56865.65 88888.00 2017-06-17 01:26:58.913 168 11449.44 -48.09 56869.14 88888.00 2017-06-17 01:26:59.413 168 11449.72 -47.83 56872.41 88888.00 2017-06-17 01:26:59.913 168 11449.98 -47.59 56875.81 88888.00 2017-06-17 01:27:00.413 168 11450.25 -47.39 56879.26 88888.00 2017-06-17 01:27:00.913 168 11450.51 -47.33 56882.56 88888.00 2017-06-17 01:27:01.413 168 11450.66 -47.32 56885.63 88888.00 2017-06-17 01:27:01.913 168 11450.87 -47.28 56888.66 88888.00 2017-06-17 01:27:02.413 168 11451.13 -47.25 56891.68 88888.00 2017-06-17 01:27:02.913 168 11451.36 -47.28 56894.75 88888.00 2017-06-17 01:27:03.413 168 11451.64 -47.42 56897.74 88888.00 2017-06-17 01:27:03.913 168 11451.97 -47.56 56900.81 88888.00 2017-06-17 01:27:04.413 168 11452.17 -47.67 56904.03 88888.00 2017-06-17 01:27:04.913 168 11452.38 -47.66 56907.49 88888.00 2017-06-17 01:27:05.413 168 11452.62 -47.58 56911.00 88888.00 2017-06-17 01:27:05.913 168 11452.74 -47.61 56914.40 88888.00 2017-06-17 01:27:06.413 168 11452.70 -47.76 56917.66 88888.00 2017-06-17 01:27:06.913 168 11452.55 -48.10 56920.68 88888.00 2017-06-17 01:27:07.413 168 11452.49 -48.69 56923.27 88888.00 2017-06-17 01:27:07.913 168 11452.35 -49.39 56925.69 88888.00 2017-06-17 01:27:08.413 168 11452.36 -50.05 56928.30 88888.00 2017-06-17 01:27:08.913 168 11452.42 -50.58 56931.31 88888.00 2017-06-17 01:27:09.413 168 11452.43 -51.01 56934.77 88888.00 2017-06-17 01:27:09.913 168 11452.43 -51.41 56938.48 88888.00 2017-06-17 01:27:10.413 168 11452.62 -51.89 56942.51 88888.00 2017-06-17 01:27:10.913 168 11452.74 -52.43 56946.78 88888.00 2017-06-17 01:27:11.413 168 11452.78 -52.85 56951.24 88888.00 2017-06-17 01:27:11.913 168 11452.97 -53.16 56955.76 88888.00 2017-06-17 01:27:12.413 168 11453.23 -53.32 56959.97 88888.00 2017-06-17 01:27:12.913 168 11453.56 -53.41 56964.29 88888.00 2017-06-17 01:27:13.413 168 11454.03 -53.25 56969.27 88888.00 2017-06-17 01:27:13.913 168 11454.32 -52.92 56974.68 88888.00 2017-06-17 01:27:14.413 168 11454.28 -52.46 56980.14 88888.00 2017-06-17 01:27:14.913 168 11454.01 -52.03 56984.74 88888.00 2017-06-17 01:27:15.413 168 11453.96 -51.66 56988.44 88888.00 2017-06-17 01:27:15.913 168 11454.03 -51.20 56992.31 88888.00 2017-06-17 01:27:16.413 168 11454.00 -50.55 56996.78 88888.00 2017-06-17 01:27:16.913 168 11453.92 -49.77 57001.83 88888.00 2017-06-17 01:27:17.413 168 11453.58 -48.95 57007.35 88888.00 2017-06-17 01:27:17.913 168 11452.93 -48.12 57012.92 88888.00 2017-06-17 01:27:18.413 168 11452.17 -47.31 57017.98 88888.00 2017-06-17 01:27:18.913 168 11451.32 -46.49 57023.09 88888.00 2017-06-17 01:27:19.413 168 11450.38 -45.56 57028.80 88888.00 2017-06-17 01:27:19.913 168 11449.37 -44.63 57034.78 88888.00 2017-06-17 01:27:20.413 168 11448.29 -43.97 57040.34 88888.00 2017-06-17 01:27:20.913 168 11447.11 -43.68 57044.97 88888.00 2017-06-17 01:27:21.413 168 11446.06 -43.58 57049.31 88888.00 2017-06-17 01:27:21.913 168 11445.34 -43.39 57054.10 88888.00 2017-06-17 01:27:22.413 168 11444.84 -42.97 57059.47 88888.00 2017-06-17 01:27:22.913 168 11444.40 -42.34 57065.40 88888.00 2017-06-17 01:27:23.413 168 11444.02 -41.54 57071.47 88888.00 2017-06-17 01:27:23.913 168 11443.63 -40.71 57076.95 88888.00 2017-06-17 01:27:24.413 168 11443.18 -39.92 57081.73 88888.00 2017-06-17 01:27:24.913 168 11442.83 -39.37 57086.12 88888.00 2017-06-17 01:27:25.413 168 11442.60 -39.18 57090.35 88888.00 2017-06-17 01:27:25.913 168 11442.42 -39.16 57095.49 88888.00 2017-06-17 01:27:26.413 168 11441.79 -38.91 57101.13 88888.00 2017-06-17 01:27:26.913 168 11441.31 -38.44 57106.25 88888.00 2017-06-17 01:27:27.413 168 11440.95 -37.69 57111.78 88888.00 2017-06-17 01:27:27.913 168 11439.61 -36.67 57117.29 88888.00 2017-06-17 01:27:28.413 168 11437.76 -36.03 57120.94 88888.00 2017-06-17 01:27:28.913 168 11436.84 -35.62 57125.17 88888.00 2017-06-17 01:27:29.413 168 11436.47 -34.95 57131.17 88888.00 2017-06-17 01:27:29.913 168 11435.30 -34.16 57137.18 88888.00 2017-06-17 01:27:30.413 168 11433.22 -33.74 57141.32 88888.00 2017-06-17 01:27:30.913 168 11431.44 -33.67 57144.28 88888.00 2017-06-17 01:27:31.413 168 11430.24 -33.14 57147.46 88888.00 2017-06-17 01:27:31.913 168 11429.06 -32.00 57150.92 88888.00 2017-06-17 01:27:32.413 168 11427.54 -31.21 57153.09 88888.00 2017-06-17 01:27:32.913 168 11425.90 -31.01 57154.44 88888.00 2017-06-17 01:27:33.413 168 11424.40 -30.95 57155.48 88888.00 2017-06-17 01:27:33.913 168 11422.95 -31.16 57156.21 88888.00 2017-06-17 01:27:34.413 168 11421.20 -31.54 57156.06 88888.00 2017-06-17 01:27:34.913 168 11419.44 -31.66 57155.56 88888.00 2017-06-17 01:27:35.413 168 11417.91 -31.27 57155.40 88888.00 2017-06-17 01:27:35.913 168 11416.47 -30.80 57154.61 88888.00 2017-06-17 01:27:36.413 168 11415.07 -30.78 57152.42 88888.00 2017-06-17 01:27:36.913 168 11413.76 -31.49 57148.86 88888.00 2017-06-17 01:27:37.413 168 11412.58 -32.57 57144.44 88888.00 2017-06-17 01:27:37.913 168 11411.62 -33.91 57139.96 88888.00 2017-06-17 01:27:38.413 168 11410.87 -35.27 57136.16 88888.00 2017-06-17 01:27:38.913 168 11410.55 -36.37 57133.61 88888.00 2017-06-17 01:27:39.413 168 11410.49 -36.84 57132.78 88888.00 2017-06-17 01:27:39.913 168 11410.50 -36.80 57133.23 88888.00 2017-06-17 01:27:40.413 168 11410.51 -36.81 57133.87 88888.00 2017-06-17 01:27:40.913 168 11410.42 -37.01 57134.84 88888.00 2017-06-17 01:27:41.413 168 11410.17 -37.28 57136.93 88888.00 2017-06-17 01:27:41.913 168 11409.82 -37.33 57140.67 88888.00 2017-06-17 01:27:42.413 168 11409.08 -36.86 57145.84 88888.00 2017-06-17 01:27:42.913 168 11407.67 -35.97 57151.32 88888.00 2017-06-17 01:27:43.413 168 11405.97 -35.09 57156.41 88888.00 2017-06-17 01:27:43.913 168 11404.18 -34.55 57160.70 88888.00 2017-06-17 01:27:44.413 168 11402.22 -34.54 57163.95 88888.00 2017-06-17 01:27:44.913 168 11400.12 -34.84 57166.15 88888.00 2017-06-17 01:27:45.413 168 11398.00 -35.43 57167.13 88888.00 2017-06-17 01:27:45.913 168 11396.05 -35.85 57167.98 88888.00 2017-06-17 01:27:46.413 168 11394.29 -35.77 57169.21 88888.00 2017-06-17 01:27:46.913 168 11392.83 -35.38 57170.29 88888.00 2017-06-17 01:27:47.413 168 11391.54 -35.00 57170.66 88888.00 2017-06-17 01:27:47.913 168 11390.29 -34.79 57170.31 88888.00 2017-06-17 01:27:48.413 168 11389.05 -35.00 57169.05 88888.00 2017-06-17 01:27:48.913 168 11387.86 -35.61 57167.43 88888.00 2017-06-17 01:27:49.413 168 11386.30 -36.38 57166.02 88888.00 2017-06-17 01:27:49.913 168 11384.62 -37.17 57164.75 88888.00 2017-06-17 01:27:50.413 168 11382.97 -37.85 57164.05 88888.00 2017-06-17 01:27:50.913 168 11381.19 -38.43 57163.50 88888.00 2017-06-17 01:27:51.413 168 11379.27 -39.16 57163.24 88888.00 2017-06-17 01:27:51.913 168 11377.19 -39.98 57163.33 88888.00 2017-06-17 01:27:52.413 168 11374.62 -40.95 57163.09 88888.00 2017-06-17 01:27:52.913 168 11371.72 -41.97 57162.43 88888.00 2017-06-17 01:27:53.413 168 11368.74 -42.89 57161.82 88888.00 2017-06-17 01:27:53.913 168 11365.77 -44.13 57160.61 88888.00 2017-06-17 01:27:54.413 168 11362.91 -45.77 57159.13 88888.00 2017-06-17 01:27:54.913 168 11360.16 -47.73 57157.34 88888.00 2017-06-17 01:27:55.413 168 11357.55 -49.90 57155.83 88888.00 2017-06-17 01:27:55.913 168 11354.92 -51.83 57155.48 88888.00 2017-06-17 01:27:56.413 168 11352.13 -53.68 57155.66 88888.00 2017-06-17 01:27:56.913 168 11349.48 -55.45 57156.63 88888.00 2017-06-17 01:27:57.404 168 11346.77 -56.91 57158.05 88888.00 2017-06-17 01:27:57.904 168 11343.53 -58.51 57158.32 88888.00 2017-06-17 01:27:58.404 168 11340.20 -60.67 57157.07 88888.00 2017-06-17 01:27:58.904 168 11337.32 -63.36 57155.15 88888.00 2017-06-17 01:27:59.404 168 11334.84 -65.81 57154.16 88888.00 2017-06-17 01:27:59.904 168 11332.26 -67.29 57155.24 88888.00 2017-06-17 01:28:00.404 168 11329.18 -68.43 57157.04 88888.00 2017-06-17 01:28:00.904 168 11325.71 -69.69 57158.12 88888.00 2017-06-17 01:28:01.404 168 11322.08 -71.30 57158.24 88888.00 2017-06-17 01:28:01.904 168 11318.41 -73.37 57157.39 88888.00 2017-06-17 01:28:02.404 168 11314.66 -75.82 57156.37 88888.00 2017-06-17 01:28:02.904 168 11311.15 -78.44 57155.69 88888.00 2017-06-17 01:28:03.404 168 11307.94 -80.75 57156.09 88888.00 2017-06-17 01:28:03.904 168 11304.80 -82.41 57157.95 88888.00 2017-06-17 01:28:04.404 168 11301.63 -83.46 57160.51 88888.00 2017-06-17 01:28:04.904 168 11298.49 -84.00 57162.95 88888.00 2017-06-17 01:28:05.404 168 11295.27 -84.29 57164.68 88888.00 2017-06-17 01:28:05.904 168 11291.87 -84.93 57165.30 88888.00 2017-06-17 01:28:06.404 168 11288.48 -85.93 57165.14 88888.00 2017-06-17 01:28:06.904 168 11285.14 -87.26 57164.53 88888.00 2017-06-17 01:28:07.404 168 11282.26 -88.70 57163.72 88888.00 2017-06-17 01:28:07.904 168 11279.93 -89.59 57163.44 88888.00 2017-06-17 01:28:08.404 168 11277.75 -89.92 57162.78 88888.00 2017-06-17 01:28:08.904 168 11275.69 -90.33 57160.92 88888.00 2017-06-17 01:28:09.404 168 11273.76 -91.09 57158.14 88888.00 2017-06-17 01:28:09.904 168 11271.96 -91.97 57155.61 88888.00 2017-06-17 01:28:10.404 168 11270.27 -92.90 57153.62 88888.00 2017-06-17 01:28:10.904 168 11268.69 -93.74 57151.76 88888.00 2017-06-17 01:28:11.404 168 11267.34 -94.43 57150.16 88888.00 2017-06-17 01:28:11.904 168 11266.10 -94.76 57148.66 88888.00 2017-06-17 01:28:12.404 168 11264.94 -94.75 57146.83 88888.00 2017-06-17 01:28:12.904 168 11263.68 -94.72 57143.91 88888.00 2017-06-17 01:28:13.404 168 11262.49 -95.07 57139.62 88888.00 2017-06-17 01:28:13.904 168 11261.80 -95.97 57134.58 88888.00 2017-06-17 01:28:14.404 168 11261.66 -97.27 57129.87 88888.00 2017-06-17 01:28:14.904 168 11261.90 -98.70 57125.70 88888.00 2017-06-17 01:28:15.404 168 11262.59 -100.03 57122.00 88888.00 2017-06-17 01:28:15.904 168 11263.61 -101.20 57118.37 88888.00 2017-06-17 01:28:16.404 168 11264.80 -102.38 57114.10 88888.00 2017-06-17 01:28:16.904 168 11266.39 -103.53 57109.30 88888.00 2017-06-17 01:28:17.404 168 11268.50 -104.82 57104.39 88888.00 2017-06-17 01:28:17.904 168 11271.05 -106.18 57099.78 88888.00 2017-06-17 01:28:18.404 168 11273.74 -107.29 57096.35 88888.00 2017-06-17 01:28:18.904 168 11276.28 -108.12 57094.22 88888.00 2017-06-17 01:28:19.404 168 11278.58 -108.72 57092.87 88888.00 2017-06-17 01:28:19.904 168 11280.81 -109.24 57092.00 88888.00 2017-06-17 01:28:20.404 168 11283.04 -109.82 57091.42 88888.00 2017-06-17 01:28:20.904 168 11285.23 -110.49 57091.17 88888.00 2017-06-17 01:28:21.404 168 11287.31 -111.10 57091.39 88888.00 2017-06-17 01:28:21.904 168 11289.44 -111.26 57092.38 88888.00 2017-06-17 01:28:22.404 168 11291.52 -110.86 57094.56 88888.00 2017-06-17 01:28:22.904 168 11293.08 -110.01 57097.33 88888.00 2017-06-17 01:28:23.404 168 11293.90 -108.96 57100.20 88888.00 2017-06-17 01:28:23.904 168 11294.12 -108.00 57102.61 88888.00 2017-06-17 01:28:24.404 168 11293.68 -107.11 57104.74 88888.00 2017-06-17 01:28:24.904 168 11292.65 -106.15 57107.12 88888.00 2017-06-17 01:28:25.404 168 11291.43 -104.96 57109.83 88888.00 2017-06-17 01:28:25.904 168 11289.97 -103.52 57112.70 88888.00 2017-06-17 01:28:26.404 168 11288.25 -102.00 57115.31 88888.00 2017-06-17 01:28:26.904 168 11286.19 -100.60 57117.08 88888.00 2017-06-17 01:28:27.404 168 11284.01 -99.49 57118.02 88888.00 2017-06-17 01:28:27.904 168 11281.92 -98.83 57118.67 88888.00 2017-06-17 01:28:28.404 168 11280.15 -98.41 57119.94 88888.00 2017-06-17 01:28:28.904 168 11278.66 -98.12 57121.84 88888.00 2017-06-17 01:28:29.404 168 11277.47 -97.95 57123.65 88888.00 2017-06-17 01:28:29.904 168 11276.67 -97.90 57125.01 88888.00 2017-06-17 01:28:30.404 168 11276.21 -97.92 57125.69 88888.00 2017-06-17 01:28:30.904 168 11276.10 -98.01 57125.84 88888.00 2017-06-17 01:28:31.404 168 11276.10 -98.06 57126.40 88888.00 2017-06-17 01:28:31.904 168 11276.16 -98.09 57127.53 88888.00 2017-06-17 01:28:32.404 168 11276.30 -98.12 57129.32 88888.00 2017-06-17 01:28:32.904 168 11276.47 -97.99 57131.31 88888.00 2017-06-17 01:28:33.404 168 11276.70 -97.68 57133.35 88888.00 2017-06-17 01:28:33.904 168 11276.88 -97.15 57135.38 88888.00 2017-06-17 01:28:34.404 168 11276.88 -96.60 57136.41 88888.00 2017-06-17 01:28:34.904 168 11276.89 -96.18 57136.57 88888.00 2017-06-17 01:28:35.404 168 11276.87 -95.95 57136.45 88888.00 2017-06-17 01:28:35.904 168 11276.77 -95.86 57136.49 88888.00 2017-06-17 01:28:36.404 168 11276.80 -95.98 57136.62 88888.00 2017-06-17 01:28:36.904 168 11277.13 -96.18 57136.57 88888.00 2017-06-17 01:28:37.404 168 11277.58 -96.29 57136.34 88888.00 2017-06-17 01:28:37.904 168 11278.07 -96.15 57135.97 88888.00 2017-06-17 01:28:38.404 168 11278.68 -95.74 57135.29 88888.00 2017-06-17 01:28:38.904 168 11279.79 -95.14 57134.29 88888.00 2017-06-17 01:28:39.404 168 11281.04 -94.48 57133.42 88888.00 2017-06-17 01:28:39.904 168 11282.31 -93.80 57132.82 88888.00 2017-06-17 01:28:40.404 168 11283.65 -93.19 57132.20 88888.00 2017-06-17 01:28:40.904 168 11285.18 -92.52 57131.42 88888.00 2017-06-17 01:28:41.404 168 11286.71 -91.85 57130.42 88888.00 2017-06-17 01:28:41.904 168 11288.26 -91.15 57129.70 88888.00 2017-06-17 01:28:42.404 168 11290.05 -90.18 57128.75 88888.00 2017-06-17 01:28:42.904 168 11291.96 -88.90 57127.91 88888.00 2017-06-17 01:28:43.404 168 11293.88 -87.63 57127.10 88888.00 2017-06-17 01:28:43.904 168 11295.76 -86.61 57125.96 88888.00 2017-06-17 01:28:44.404 168 11297.50 -85.74 57124.81 88888.00 2017-06-17 01:28:44.904 168 11298.77 -84.93 57123.79 88888.00 2017-06-17 01:28:45.404 168 11299.84 -84.15 57122.16 88888.00 2017-06-17 01:28:45.904 168 11301.16 -83.17 57120.68 88888.00 2017-06-17 01:28:46.404 168 11302.52 -81.85 57119.17 88888.00 2017-06-17 01:28:46.904 168 11304.10 -80.61 57116.80 88888.00 2017-06-17 01:28:47.404 168 11305.93 -79.87 57113.89 88888.00 2017-06-17 01:28:47.904 168 11307.87 -79.71 57110.63 88888.00 2017-06-17 01:28:48.404 168 11309.81 -80.05 57107.46 88888.00 2017-06-17 01:28:48.904 168 11311.90 -80.66 57103.88 88888.00 2017-06-17 01:28:49.404 168 11314.11 -81.41 57100.33 88888.00 2017-06-17 01:28:49.904 168 11316.29 -82.29 57096.93 88888.00 2017-06-17 01:28:50.404 168 11318.36 -83.26 57093.81 88888.00 2017-06-17 01:28:50.904 168 11320.11 -84.42 57091.15 88888.00 2017-06-17 01:28:51.404 168 11321.34 -85.81 57088.97 88888.00 2017-06-17 01:28:51.904 168 11322.11 -87.15 57087.28 88888.00 2017-06-17 01:28:52.404 168 11322.38 -88.35 57085.94 88888.00 2017-06-17 01:28:52.904 168 11322.32 -89.17 57085.07 88888.00 2017-06-17 01:28:53.404 168 11321.90 -89.55 57084.41 88888.00 2017-06-17 01:28:53.904 168 11321.36 -89.76 57083.39 88888.00 2017-06-17 01:28:54.404 168 11320.81 -90.08 57082.33 88888.00 2017-06-17 01:28:54.904 168 11320.09 -90.58 57081.62 88888.00 2017-06-17 01:28:55.404 168 11319.18 -91.16 57081.05 88888.00 2017-06-17 01:28:55.904 168 11317.82 -91.98 57080.07 88888.00 2017-06-17 01:28:56.404 168 11315.73 -92.80 57078.46 88888.00 2017-06-17 01:28:56.904 168 11313.13 -93.67 57075.53 88888.00 2017-06-17 01:28:57.404 168 11310.42 -94.94 57071.09 88888.00 2017-06-17 01:28:57.904 168 11307.64 -96.51 57065.48 88888.00 2017-06-17 01:28:58.404 168 11304.78 -98.23 57059.21 88888.00 2017-06-17 01:28:58.904 168 11302.17 -100.04 57052.88 88888.00 2017-06-17 01:28:59.404 168 11299.75 -101.87 57046.53 88888.00 2017-06-17 01:28:59.904 168 11297.36 -103.80 57039.64 88888.00 2017-06-17 01:29:00.404 168 11295.21 -105.69 57032.18 88888.00 2017-06-17 01:29:00.904 168 11292.98 -107.67 57024.12 88888.00 2017-06-17 01:29:01.404 168 11290.44 -109.70 57015.27 88888.00 2017-06-17 01:29:01.904 168 11287.86 -111.46 57006.33 88888.00 2017-06-17 01:29:02.404 168 11285.58 -112.84 56998.16 88888.00 2017-06-17 01:29:02.904 168 11283.41 -113.95 56990.83 88888.00 2017-06-17 01:29:03.404 168 11281.20 -115.21 56983.75 88888.00 2017-06-17 01:29:03.904 168 11279.16 -116.61 56976.91 88888.00 2017-06-17 01:29:04.404 168 11277.21 -118.00 56970.42 88888.00 2017-06-17 01:29:04.904 168 11275.33 -119.39 56964.20 88888.00 2017-06-17 01:29:05.404 168 11273.67 -120.74 56958.37 88888.00 2017-06-17 01:29:05.904 168 11272.18 -121.95 56953.42 88888.00 2017-06-17 01:29:06.404 168 11270.69 -123.02 56949.60 88888.00 2017-06-17 01:29:06.904 168 11269.30 -124.00 56947.04 88888.00 2017-06-17 01:29:07.404 168 11267.89 -124.90 56945.85 88888.00 2017-06-17 01:29:07.904 168 11266.05 -125.64 56945.22 88888.00 2017-06-17 01:29:08.404 168 11263.91 -126.05 56944.43 88888.00 2017-06-17 01:29:08.904 168 11261.95 -126.02 56943.42 88888.00 2017-06-17 01:29:09.404 168 11260.38 -125.78 56942.21 88888.00 2017-06-17 01:29:09.904 168 11259.19 -125.56 56940.60 88888.00 2017-06-17 01:29:10.404 168 11258.57 -125.31 56938.87 88888.00 2017-06-17 01:29:10.904 168 11258.68 -125.13 56937.53 88888.00 2017-06-17 01:29:11.404 168 11259.17 -124.98 56936.57 88888.00 2017-06-17 01:29:11.904 168 11259.76 -124.96 56935.51 88888.00 2017-06-17 01:29:12.404 168 11260.76 -124.97 56934.17 88888.00 2017-06-17 01:29:12.904 168 11262.12 -125.13 56932.87 88888.00 2017-06-17 01:29:13.404 168 11263.73 -125.51 56931.78 88888.00 2017-06-17 01:29:13.904 168 11265.61 -125.99 56930.88 88888.00 2017-06-17 01:29:14.404 168 11267.68 -126.57 56930.06 88888.00 2017-06-17 01:29:14.904 168 11269.84 -127.25 56929.18 88888.00 2017-06-17 01:29:15.404 168 11272.23 -128.02 56928.25 88888.00 2017-06-17 01:29:15.904 168 11274.83 -128.78 56927.19 88888.00 2017-06-17 01:29:16.404 168 11277.12 -129.44 56926.15 88888.00 2017-06-17 01:29:16.904 168 11279.16 -129.97 56925.20 88888.00 2017-06-17 01:29:17.404 168 11280.55 -130.20 56924.15 88888.00 2017-06-17 01:29:17.904 168 11280.87 -130.15 56922.25 88888.00 2017-06-17 01:29:18.404 168 11280.27 -129.99 56919.10 88888.00 2017-06-17 01:29:18.904 168 11279.42 -129.93 56914.78 88888.00 2017-06-17 01:29:19.404 168 11279.00 -130.04 56910.11 88888.00 2017-06-17 01:29:19.904 168 11278.86 -130.20 56906.33 88888.00 2017-06-17 01:29:20.404 168 11278.82 -130.30 56903.71 88888.00 2017-06-17 01:29:20.904 168 11279.08 -130.25 56902.13 88888.00 2017-06-17 01:29:21.404 168 11279.57 -129.96 56901.64 88888.00 2017-06-17 01:29:21.904 168 11280.42 -129.50 56901.81 88888.00 2017-06-17 01:29:22.404 168 11281.71 -128.94 56902.43 88888.00 2017-06-17 01:29:22.904 168 11283.58 -128.53 56903.20 88888.00 2017-06-17 01:29:23.404 168 11285.96 -128.54 56904.12 88888.00 2017-06-17 01:29:23.904 168 11288.42 -128.88 56905.25 88888.00 2017-06-17 01:29:24.404 168 11290.82 -129.24 56906.85 88888.00 2017-06-17 01:29:24.904 168 11293.24 -129.39 56908.97 88888.00 2017-06-17 01:29:25.404 168 11295.84 -129.33 56911.26 88888.00 2017-06-17 01:29:25.904 168 11298.82 -129.21 56913.50 88888.00 2017-06-17 01:29:26.404 168 11302.17 -129.04 56916.15 88888.00 2017-06-17 01:29:26.904 168 11305.68 -128.75 56919.36 88888.00 2017-06-17 01:29:27.404 168 11309.03 -128.38 56923.28 88888.00 2017-06-17 01:29:27.904 168 11312.24 -127.85 56927.80 88888.00 2017-06-17 01:29:28.404 168 11315.15 -127.11 56932.75 88888.00 2017-06-17 01:29:28.904 168 11318.10 -126.15 56937.82 88888.00 2017-06-17 01:29:29.404 168 11321.27 -125.13 56942.70 88888.00 2017-06-17 01:29:29.904 168 11324.56 -124.18 56947.35 88888.00 2017-06-17 01:29:30.404 168 11327.94 -123.33 56951.84 88888.00 2017-06-17 01:29:30.904 168 11331.37 -122.56 56956.57 88888.00 2017-06-17 01:29:31.404 168 11334.81 -121.67 56961.52 88888.00 2017-06-17 01:29:31.904 168 11338.22 -120.65 56966.72 88888.00 2017-06-17 01:29:32.404 168 11341.77 -119.43 56972.24 88888.00 2017-06-17 01:29:32.904 168 11345.37 -118.16 56977.94 88888.00 2017-06-17 01:29:33.404 168 11349.01 -116.87 56983.74 88888.00 2017-06-17 01:29:33.904 168 11352.68 -115.57 56989.38 88888.00 2017-06-17 01:29:34.404 168 11356.10 -114.40 56995.07 88888.00 2017-06-17 01:29:34.904 168 11359.12 -113.27 57000.72 88888.00 2017-06-17 01:29:35.404 168 11361.84 -112.19 57006.11 88888.00 2017-06-17 01:29:35.904 168 11364.58 -111.05 57011.59 88888.00 2017-06-17 01:29:36.404 168 11367.26 -109.84 57017.26 88888.00 2017-06-17 01:29:36.904 168 11369.77 -108.61 57022.99 88888.00 2017-06-17 01:29:37.404 168 11372.25 -107.55 57028.59 88888.00 2017-06-17 01:29:37.904 168 11374.56 -106.52 57033.95 88888.00 2017-06-17 01:29:38.404 168 11376.57 -105.57 57039.12 88888.00 2017-06-17 01:29:38.904 168 11378.25 -104.67 57044.28 88888.00 2017-06-17 01:29:39.404 168 11379.85 -103.72 57049.37 88888.00 2017-06-17 01:29:39.904 168 11381.39 -102.72 57054.52 88888.00 2017-06-17 01:29:40.404 168 11382.87 -101.70 57059.65 88888.00 2017-06-17 01:29:40.904 168 11384.16 -100.68 57064.55 88888.00 2017-06-17 01:29:41.404 168 11385.16 -99.89 57069.07 88888.00 2017-06-17 01:29:41.904 168 11385.90 -99.24 57073.16 88888.00 2017-06-17 01:29:42.404 168 11386.45 -98.67 57076.97 88888.00 2017-06-17 01:29:42.904 168 11386.75 -98.16 57080.61 88888.00 2017-06-17 01:29:43.404 168 11386.87 -97.67 57084.05 88888.00 2017-06-17 01:29:43.904 168 11386.93 -97.12 57087.38 88888.00 2017-06-17 01:29:44.404 168 11386.81 -96.61 57090.36 88888.00 2017-06-17 01:29:44.904 168 11386.55 -96.30 57093.02 88888.00 2017-06-17 01:29:45.404 168 11386.23 -96.02 57095.37 88888.00 2017-06-17 01:29:45.904 168 11385.89 -95.78 57097.51 88888.00 2017-06-17 01:29:46.404 168 11385.47 -95.64 57099.50 88888.00 2017-06-17 01:29:46.904 168 11384.98 -95.44 57101.52 88888.00 2017-06-17 01:29:47.405 168 11384.62 -95.22 57103.43 88888.00 2017-06-17 01:29:47.905 168 11384.31 -95.03 57105.22 88888.00 2017-06-17 01:29:48.405 168 11384.07 -94.93 57106.91 88888.00 2017-06-17 01:29:48.905 168 11383.94 -94.91 57108.63 88888.00 2017-06-17 01:29:49.405 168 11383.90 -95.06 57110.31 88888.00 2017-06-17 01:29:49.905 168 11383.83 -95.29 57111.90 88888.00 2017-06-17 01:29:50.405 168 11383.70 -95.58 57113.34 88888.00 2017-06-17 01:29:50.905 168 11383.56 -95.82 57114.78 88888.00 2017-06-17 01:29:51.405 168 11383.46 -96.05 57116.03 88888.00 2017-06-17 01:29:51.905 168 11383.33 -96.30 57117.22 88888.00 2017-06-17 01:29:52.405 168 11383.28 -96.52 57118.37 88888.00 2017-06-17 01:29:52.905 168 11383.21 -96.86 57119.47 88888.00 2017-06-17 01:29:53.405 168 11383.14 -97.19 57120.52 88888.00 2017-06-17 01:29:53.905 168 11383.10 -97.55 57121.53 88888.00 2017-06-17 01:29:54.405 168 11383.00 -97.87 57122.56 88888.00 2017-06-17 01:29:54.905 168 11382.80 -98.08 57123.58 88888.00 2017-06-17 01:29:55.405 168 11382.51 -98.16 57124.69 88888.00 2017-06-17 01:29:55.905 168 11382.30 -98.24 57125.82 88888.00 2017-06-17 01:29:56.405 168 11382.15 -98.24 57126.91 88888.00 2017-06-17 01:29:56.905 168 11381.95 -98.20 57128.06 88888.00 2017-06-17 01:29:57.405 168 11381.82 -98.09 57129.28 88888.00 2017-06-17 01:29:57.905 168 11381.79 -97.96 57130.57 88888.00 2017-06-17 01:29:58.405 168 11381.61 -97.74 57132.04 88888.00 2017-06-17 01:29:58.905 168 11381.43 -97.48 57133.41 88888.00 2017-06-17 01:29:59.405 168 11381.30 -97.24 57134.61 88888.00 2017-06-17 01:29:59.905 168 11381.16 -97.01 57135.74 88888.00 2017-06-17 01:30:00.405 168 11381.12 -96.86 57136.77 88888.00 2017-06-17 01:30:00.905 168 11381.18 -96.77 57137.59 88888.00 2017-06-17 01:30:01.405 168 11381.24 -96.65 57138.24 88888.00 2017-06-17 01:30:01.905 168 11381.20 -96.53 57138.78 88888.00 2017-06-17 01:30:02.405 168 11381.12 -96.37 57139.17 88888.00 2017-06-17 01:30:02.905 168 11381.04 -96.25 57139.36 88888.00 2017-06-17 01:30:03.405 168 11380.94 -96.18 57139.37 88888.00 2017-06-17 01:30:03.905 168 11380.88 -96.16 57139.13 88888.00 2017-06-17 01:30:04.405 168 11381.06 -96.18 57138.57 88888.00 2017-06-17 01:30:04.905 168 11381.24 -96.25 57137.70 88888.00 2017-06-17 01:30:05.405 168 11381.43 -96.36 57136.63 88888.00 2017-06-17 01:30:05.905 168 11381.62 -96.49 57135.34 88888.00 2017-06-17 01:30:06.405 168 11381.88 -96.68 57133.79 88888.00 2017-06-17 01:30:06.905 168 11382.02 -96.99 57132.07 88888.00 2017-06-17 01:30:07.405 168 11382.40 -97.24 57130.27 88888.00 2017-06-17 01:30:07.905 168 11382.89 -97.54 57128.28 88888.00 2017-06-17 01:30:08.405 168 11383.46 -97.89 57126.10 88888.00 2017-06-17 01:30:08.905 168 11384.12 -98.24 57123.89 88888.00 2017-06-17 01:30:09.405 168 11384.86 -98.63 57121.78 88888.00 2017-06-17 01:30:09.905 168 11385.51 -98.96 57119.80 88888.00 2017-06-17 01:30:10.405 168 11386.24 -99.22 57118.00 88888.00 2017-06-17 01:30:10.905 168 11387.09 -99.55 57116.33 88888.00 2017-06-17 01:30:11.405 168 11387.93 -99.85 57114.79 88888.00 2017-06-17 01:30:11.905 168 11388.74 -100.07 57113.47 88888.00 2017-06-17 01:30:12.405 168 11389.64 -100.24 57112.24 88888.00 2017-06-17 01:30:12.905 168 11390.57 -100.30 57111.29 88888.00 2017-06-17 01:30:13.405 168 11391.43 -100.32 57110.57 88888.00 2017-06-17 01:30:13.905 168 11392.34 -100.20 57110.18 88888.00 2017-06-17 01:30:14.405 168 11393.24 -99.99 57110.12 88888.00 2017-06-17 01:30:14.905 168 11394.08 -99.65 57110.29 88888.00 2017-06-17 01:30:15.405 168 11394.91 -99.22 57110.70 88888.00 2017-06-17 01:30:15.905 168 11395.79 -98.74 57111.21 88888.00 2017-06-17 01:30:16.405 168 11396.70 -98.24 57111.84 88888.00 2017-06-17 01:30:16.905 168 11397.56 -97.80 57112.56 88888.00 2017-06-17 01:30:17.405 168 11398.42 -97.31 57113.45 88888.00 2017-06-17 01:30:17.905 168 11399.26 -96.77 57114.37 88888.00 2017-06-17 01:30:18.405 168 11400.00 -96.25 57115.30 88888.00 2017-06-17 01:30:18.905 168 11400.62 -95.75 57116.26 88888.00 2017-06-17 01:30:19.405 168 11401.28 -95.36 57117.09 88888.00 2017-06-17 01:30:19.905 168 11401.84 -94.98 57117.80 88888.00 2017-06-17 01:30:20.405 168 11402.35 -94.61 57118.44 88888.00 2017-06-17 01:30:20.905 168 11402.79 -94.23 57118.91 88888.00 2017-06-17 01:30:21.405 168 11403.15 -93.92 57119.29 88888.00 2017-06-17 01:30:21.905 168 11403.43 -93.63 57119.59 88888.00 2017-06-17 01:30:22.405 168 11403.69 -93.39 57119.72 88888.00 2017-06-17 01:30:22.905 168 11403.89 -93.25 57119.61 88888.00 2017-06-17 01:30:23.405 168 11403.97 -93.23 57119.29 88888.00 2017-06-17 01:30:23.905 168 11404.04 -93.20 57118.85 88888.00 2017-06-17 01:30:24.405 168 11404.16 -93.20 57118.15 88888.00 2017-06-17 01:30:24.905 168 11404.18 -93.36 57117.19 88888.00 2017-06-17 01:30:25.405 168 11404.17 -93.55 57116.16 88888.00 2017-06-17 01:30:25.905 168 11404.19 -93.81 57115.08 88888.00 2017-06-17 01:30:26.405 168 11404.18 -94.09 57113.94 88888.00 2017-06-17 01:30:26.905 168 11404.10 -94.39 57112.81 88888.00 2017-06-17 01:30:27.405 168 11404.02 -94.65 57111.67 88888.00 2017-06-17 01:30:27.905 168 11404.02 -94.91 57110.47 88888.00 2017-06-17 01:30:28.405 168 11403.92 -95.20 57109.20 88888.00 2017-06-17 01:30:28.905 168 11403.78 -95.54 57107.88 88888.00 2017-06-17 01:30:29.405 168 11403.70 -95.89 57106.56 88888.00 2017-06-17 01:30:29.905 168 11403.55 -96.26 57105.25 88888.00 2017-06-17 01:30:30.405 168 11403.41 -96.65 57103.94 88888.00 2017-06-17 01:30:30.905 168 11403.28 -97.05 57102.49 88888.00 2017-06-17 01:30:31.405 168 11403.13 -97.53 57101.00 88888.00 2017-06-17 01:30:31.905 168 11402.93 -98.00 57099.53 88888.00 2017-06-17 01:30:32.405 168 11402.79 -98.42 57098.17 88888.00 2017-06-17 01:30:32.905 168 11402.66 -98.82 57096.83 88888.00 2017-06-17 01:30:33.405 168 11402.45 -99.21 57095.58 88888.00 2017-06-17 01:30:33.905 168 11402.31 -99.62 57094.27 88888.00 2017-06-17 01:30:34.405 168 11402.20 -100.03 57092.96 88888.00 2017-06-17 01:30:34.905 168 11402.07 -100.40 57091.68 88888.00 2017-06-17 01:30:35.405 168 11401.90 -100.72 57090.38 88888.00 2017-06-17 01:30:35.905 168 11401.84 -101.07 57089.13 88888.00 2017-06-17 01:30:36.405 168 11401.77 -101.42 57087.85 88888.00 2017-06-17 01:30:36.905 168 11401.68 -101.71 57086.62 88888.00 2017-06-17 01:30:37.405 168 11401.59 -101.95 57085.44 88888.00 2017-06-17 01:30:37.905 168 11401.51 -102.28 57084.14 88888.00 2017-06-17 01:30:38.405 168 11401.32 -102.53 57082.81 88888.00 2017-06-17 01:30:38.905 168 11401.23 -102.78 57081.37 88888.00 2017-06-17 01:30:39.405 168 11401.21 -103.00 57079.88 88888.00 2017-06-17 01:30:39.905 168 11401.26 -103.18 57078.36 88888.00 2017-06-17 01:30:40.405 168 11401.37 -103.40 57076.71 88888.00 2017-06-17 01:30:40.905 168 11401.42 -103.60 57075.07 88888.00 2017-06-17 01:30:41.405 168 11401.54 -103.74 57073.61 88888.00 2017-06-17 01:30:41.905 168 11401.54 -103.86 57072.22 88888.00 2017-06-17 01:30:42.405 168 11401.51 -103.93 57070.92 88888.00 2017-06-17 01:30:42.905 168 11401.45 -103.94 57069.73 88888.00 2017-06-17 01:30:43.405 168 11401.38 -103.89 57068.66 88888.00 2017-06-17 01:30:43.905 168 11401.19 -103.72 57067.71 88888.00 2017-06-17 01:30:44.405 168 11401.02 -103.46 57066.79 88888.00 2017-06-17 01:30:44.905 168 11400.71 -103.10 57065.87 88888.00 2017-06-17 01:30:45.405 168 11400.35 -102.71 57064.80 88888.00 2017-06-17 01:30:45.905 168 11400.05 -102.28 57063.58 88888.00 2017-06-17 01:30:46.405 168 11399.81 -101.83 57062.31 88888.00 2017-06-17 01:30:46.905 168 11399.59 -101.46 57060.97 88888.00 2017-06-17 01:30:47.405 168 11399.54 -101.08 57059.70 88888.00 2017-06-17 01:30:47.905 168 11399.54 -100.71 57058.45 88888.00 2017-06-17 01:30:48.405 168 11399.51 -100.33 57057.22 88888.00 2017-06-17 01:30:48.905 168 11399.57 -99.97 57056.07 88888.00 2017-06-17 01:30:49.405 168 11399.67 -99.57 57054.99 88888.00 2017-06-17 01:30:49.905 168 11399.75 -99.21 57053.97 88888.00 2017-06-17 01:30:50.405 168 11399.91 -98.80 57053.09 88888.00 2017-06-17 01:30:50.905 168 11400.26 -98.36 57052.28 88888.00 2017-06-17 01:30:51.405 168 11400.76 -97.96 57051.50 88888.00 2017-06-17 01:30:51.905 168 11401.31 -97.53 57050.74 88888.00 2017-06-17 01:30:52.405 168 11401.88 -97.06 57050.01 88888.00 2017-06-17 01:30:52.905 168 11402.57 -96.59 57049.37 88888.00 2017-06-17 01:30:53.405 168 11403.27 -96.20 57048.80 88888.00 2017-06-17 01:30:53.905 168 11403.99 -95.77 57048.31 88888.00 2017-06-17 01:30:54.405 168 11404.83 -95.37 57048.03 88888.00 2017-06-17 01:30:54.905 168 11405.65 -95.04 57048.02 88888.00 2017-06-17 01:30:55.405 168 11406.35 -94.66 57048.24 88888.00 2017-06-17 01:30:55.905 168 11406.96 -94.27 57048.69 88888.00 2017-06-17 01:30:56.405 168 11407.51 -93.88 57049.31 88888.00 2017-06-17 01:30:56.905 168 11407.88 -93.43 57050.17 88888.00 2017-06-17 01:30:57.405 168 11408.28 -92.85 57051.17 88888.00 2017-06-17 01:30:57.905 168 11408.62 -92.22 57052.30 88888.00 2017-06-17 01:30:58.405 168 11408.79 -91.43 57053.51 88888.00 2017-06-17 01:30:58.905 168 11408.99 -90.54 57054.58 88888.00 2017-06-17 01:30:59.405 168 11409.30 -89.57 57055.53 88888.00 2017-06-17 01:30:59.905 168 11409.47 -88.64 57056.33 88888.00 2017-06-17 01:31:00.405 168 11409.58 -87.63 57056.98 88888.00 2017-06-17 01:31:00.905 168 11409.75 -86.58 57057.37 88888.00 2017-06-17 01:31:01.405 168 11410.07 -85.58 57057.50 88888.00 2017-06-17 01:31:01.905 168 11410.41 -84.70 57057.34 88888.00 2017-06-17 01:31:02.405 168 11410.87 -83.92 57056.91 88888.00 2017-06-17 01:31:02.905 168 11411.47 -83.21 57056.33 88888.00 2017-06-17 01:31:03.405 168 11411.98 -82.64 57055.70 88888.00 2017-06-17 01:31:03.905 168 11412.50 -82.10 57055.13 88888.00 2017-06-17 01:31:04.405 168 11413.00 -81.66 57054.55 88888.00 2017-06-17 01:31:04.905 168 11413.46 -81.28 57054.04 88888.00 2017-06-17 01:31:05.405 168 11413.91 -80.93 57053.68 88888.00 2017-06-17 01:31:05.905 168 11414.48 -80.61 57053.32 88888.00 2017-06-17 01:31:06.405 168 11415.03 -80.31 57053.06 88888.00 2017-06-17 01:31:06.905 168 11415.46 -79.97 57052.84 88888.00 2017-06-17 01:31:07.405 168 11415.83 -79.67 57052.73 88888.00 2017-06-17 01:31:07.905 168 11416.13 -79.44 57052.68 88888.00 2017-06-17 01:31:08.405 168 11416.40 -79.23 57052.58 88888.00 2017-06-17 01:31:08.905 168 11416.67 -79.04 57052.54 88888.00 2017-06-17 01:31:09.405 168 11416.95 -78.91 57052.58 88888.00 2017-06-17 01:31:09.905 168 11417.16 -78.82 57052.72 88888.00 2017-06-17 01:31:10.405 168 11417.19 -78.71 57053.04 88888.00 2017-06-17 01:31:10.905 168 11417.13 -78.63 57053.51 88888.00 2017-06-17 01:31:11.405 168 11416.96 -78.53 57054.09 88888.00 2017-06-17 01:31:11.905 168 11416.53 -78.40 57054.83 88888.00 2017-06-17 01:31:12.405 168 11415.92 -78.21 57055.58 88888.00 2017-06-17 01:31:12.905 168 11415.25 -77.96 57056.26 88888.00 2017-06-17 01:31:13.405 168 11414.51 -77.55 57056.76 88888.00 2017-06-17 01:31:13.905 168 11413.75 -76.99 57057.11 88888.00 2017-06-17 01:31:14.405 168 11413.01 -76.40 57057.30 88888.00 2017-06-17 01:31:14.905 168 11412.29 -75.78 57057.37 88888.00 2017-06-17 01:31:15.405 168 11411.55 -75.08 57057.24 88888.00 2017-06-17 01:31:15.905 168 11410.85 -74.32 57056.91 88888.00 2017-06-17 01:31:16.405 168 11410.23 -73.68 57056.27 88888.00 2017-06-17 01:31:16.905 168 11409.64 -73.07 57055.21 88888.00 2017-06-17 01:31:17.405 168 11409.27 -72.51 57053.90 88888.00 2017-06-17 01:31:17.905 168 11409.09 -72.07 57052.29 88888.00 2017-06-17 01:31:18.405 168 11408.97 -71.76 57050.51 88888.00 2017-06-17 01:31:18.905 168 11408.88 -71.49 57048.76 88888.00 2017-06-17 01:31:19.405 168 11408.91 -71.27 57046.97 88888.00 2017-06-17 01:31:19.905 168 11409.02 -71.16 57045.09 88888.00 2017-06-17 01:31:20.405 168 11409.23 -71.07 57043.21 88888.00 2017-06-17 01:31:20.905 168 11409.59 -71.14 57041.20 88888.00 2017-06-17 01:31:21.405 168 11410.04 -71.28 57039.19 88888.00 2017-06-17 01:31:21.905 168 11410.45 -71.47 57037.34 88888.00 2017-06-17 01:31:22.405 168 11410.80 -71.66 57035.58 88888.00 2017-06-17 01:31:22.905 168 11411.22 -71.84 57033.84 88888.00 2017-06-17 01:31:23.405 168 11411.60 -72.14 57032.25 88888.00 2017-06-17 01:31:23.905 168 11411.96 -72.43 57030.83 88888.00 2017-06-17 01:31:24.405 168 11412.45 -72.69 57029.38 88888.00 2017-06-17 01:31:24.905 168 11413.06 -72.98 57027.95 88888.00 2017-06-17 01:31:25.405 168 11413.63 -73.26 57026.58 88888.00 2017-06-17 01:31:25.905 168 11414.20 -73.54 57025.21 88888.00 2017-06-17 01:31:26.405 168 11414.86 -73.91 57023.91 88888.00 2017-06-17 01:31:26.905 168 11415.44 -74.26 57022.64 88888.00 2017-06-17 01:31:27.405 168 11416.11 -74.57 57021.47 88888.00 2017-06-17 01:31:27.905 168 11416.89 -74.81 57020.29 88888.00 2017-06-17 01:31:28.405 168 11417.66 -75.01 57019.09 88888.00 2017-06-17 01:31:28.905 168 11418.50 -75.13 57017.89 88888.00 2017-06-17 01:31:29.405 168 11419.56 -75.30 57016.74 88888.00 2017-06-17 01:31:29.905 168 11420.60 -75.48 57015.68 88888.00 2017-06-17 01:31:30.405 168 11421.50 -75.65 57014.79 88888.00 2017-06-17 01:31:30.905 168 11422.47 -75.81 57014.07 88888.00 2017-06-17 01:31:31.405 168 11423.50 -75.93 57013.52 88888.00 2017-06-17 01:31:31.905 168 11424.44 -76.05 57013.08 88888.00 2017-06-17 01:31:32.405 168 11425.36 -76.17 57012.68 88888.00 2017-06-17 01:31:32.905 168 11426.27 -76.27 57012.34 88888.00 2017-06-17 01:31:33.405 168 11427.04 -76.39 57012.21 88888.00 2017-06-17 01:31:33.905 168 11427.64 -76.53 57012.18 88888.00 2017-06-17 01:31:34.405 168 11428.21 -76.63 57012.21 88888.00 2017-06-17 01:31:34.905 168 11428.78 -76.73 57012.23 88888.00 2017-06-17 01:31:35.405 168 11429.22 -76.80 57012.25 88888.00 2017-06-17 01:31:35.905 168 11429.70 -76.85 57012.27 88888.00 2017-06-17 01:31:36.405 168 11430.22 -76.90 57012.36 88888.00 2017-06-17 01:31:36.905 168 11430.51 -77.00 57012.68 88888.00 2017-06-17 01:31:37.405 168 11430.54 -77.06 57013.23 88888.00 2017-06-17 01:31:37.905 168 11430.43 -77.10 57013.79 88888.00 2017-06-17 01:31:38.405 168 11430.11 -77.04 57014.29 88888.00 2017-06-17 01:31:38.905 168 11429.77 -76.90 57014.68 88888.00 2017-06-17 01:31:39.405 168 11429.48 -76.79 57015.00 88888.00 2017-06-17 01:31:39.905 168 11429.29 -76.67 57015.18 88888.00 2017-06-17 01:31:40.405 168 11429.11 -76.61 57015.20 88888.00 2017-06-17 01:31:40.905 168 11428.98 -76.50 57015.20 88888.00 2017-06-17 01:31:41.405 168 11428.90 -76.53 57015.14 88888.00 2017-06-17 01:31:41.905 168 11428.85 -76.64 57015.00 88888.00 2017-06-17 01:31:42.406 168 11428.70 -76.73 57014.90 88888.00 2017-06-17 01:31:42.906 168 11428.58 -76.73 57014.86 88888.00 2017-06-17 01:31:43.406 168 11428.47 -76.77 57014.90 88888.00 2017-06-17 01:31:43.906 168 11428.36 -76.77 57015.00 88888.00 2017-06-17 01:31:44.406 168 11428.27 -76.73 57015.23 88888.00 2017-06-17 01:31:44.906 168 11428.11 -76.70 57015.61 88888.00 2017-06-17 01:31:45.406 168 11427.79 -76.68 57016.17 88888.00 2017-06-17 01:31:45.906 168 11427.40 -76.61 57016.81 88888.00 2017-06-17 01:31:46.406 168 11426.99 -76.46 57017.43 88888.00 2017-06-17 01:31:46.906 168 11426.55 -76.25 57018.12 88888.00 2017-06-17 01:31:47.406 168 11426.04 -76.02 57018.88 88888.00 2017-06-17 01:31:47.906 168 11425.51 -75.74 57019.74 88888.00 2017-06-17 01:31:48.406 168 11424.89 -75.37 57020.58 88888.00 2017-06-17 01:31:48.906 168 11424.16 -74.97 57021.20 88888.00 2017-06-17 01:31:49.406 168 11423.51 -74.49 57021.55 88888.00 2017-06-17 01:31:49.906 168 11423.02 -74.14 57021.59 88888.00 2017-06-17 01:31:50.406 168 11422.61 -73.85 57021.47 88888.00 2017-06-17 01:31:50.906 168 11422.27 -73.64 57021.33 88888.00 2017-06-17 01:31:51.406 168 11422.02 -73.51 57021.24 88888.00 2017-06-17 01:31:51.906 168 11421.68 -73.44 57021.16 88888.00 2017-06-17 01:31:52.406 168 11421.23 -73.38 57020.92 88888.00 2017-06-17 01:31:52.906 168 11420.81 -73.40 57020.58 88888.00 2017-06-17 01:31:53.406 168 11420.42 -73.54 57020.20 88888.00 2017-06-17 01:31:53.906 168 11420.01 -73.70 57019.95 88888.00 2017-06-17 01:31:54.406 168 11419.69 -73.79 57019.89 88888.00 2017-06-17 01:31:54.906 168 11419.46 -73.86 57020.07 88888.00 2017-06-17 01:31:55.406 168 11419.09 -73.78 57020.36 88888.00 2017-06-17 01:31:55.906 168 11418.70 -73.64 57020.78 88888.00 2017-06-17 01:31:56.406 168 11418.27 -73.51 57021.35 88888.00 2017-06-17 01:31:56.906 168 11417.73 -73.36 57022.05 88888.00 2017-06-17 01:31:57.406 168 11417.10 -73.13 57022.73 88888.00 2017-06-17 01:31:57.906 168 11416.47 -72.84 57023.51 88888.00 2017-06-17 01:31:58.406 168 11415.86 -72.44 57024.44 88888.00 2017-06-17 01:31:58.906 168 11415.10 -72.03 57025.56 88888.00 2017-06-17 01:31:59.406 168 11414.24 -71.54 57026.72 88888.00 2017-06-17 01:31:59.906 168 11413.22 -70.98 57027.88 88888.00 2017-06-17 01:32:00.406 168 11412.00 -70.30 57028.87 88888.00 2017-06-17 01:32:00.906 168 11410.76 -69.52 57029.47 88888.00 2017-06-17 01:32:01.406 168 11409.61 -68.82 57029.70 88888.00 2017-06-17 01:32:01.906 168 11408.49 -68.21 57029.68 88888.00 2017-06-17 01:32:02.406 168 11407.47 -67.66 57029.41 88888.00 2017-06-17 01:32:02.906 168 11406.58 -67.22 57029.13 88888.00 2017-06-17 01:32:03.406 168 11405.73 -66.86 57028.85 88888.00 2017-06-17 01:32:03.906 168 11404.86 -66.52 57028.54 88888.00 2017-06-17 01:32:04.406 168 11404.05 -66.23 57028.25 88888.00 2017-06-17 01:32:04.906 168 11403.36 -65.98 57027.80 88888.00 2017-06-17 01:32:05.406 168 11402.71 -65.77 57027.20 88888.00 2017-06-17 01:32:05.906 168 11402.03 -65.58 57026.58 88888.00 2017-06-17 01:32:06.406 168 11401.14 -65.43 57025.95 88888.00 2017-06-17 01:32:06.906 168 11400.14 -65.34 57025.15 88888.00 2017-06-17 01:32:07.406 168 11398.98 -65.22 57024.30 88888.00 2017-06-17 01:32:07.906 168 11397.80 -65.01 57023.50 88888.00 2017-06-17 01:32:08.406 168 11396.56 -64.86 57022.44 88888.00 2017-06-17 01:32:08.906 168 11395.34 -64.72 57021.09 88888.00 2017-06-17 01:32:09.406 168 11394.04 -64.63 57019.36 88888.00 2017-06-17 01:32:09.906 168 11392.91 -64.68 57017.63 88888.00 2017-06-17 01:32:10.406 168 11391.69 -64.89 57015.83 88888.00 2017-06-17 01:32:10.906 168 11390.51 -65.13 57014.30 88888.00 2017-06-17 01:32:11.406 168 11389.31 -65.32 57012.82 88888.00 2017-06-17 01:32:11.906 168 11388.03 -65.41 57011.39 88888.00 2017-06-17 01:32:12.406 168 11386.59 -65.35 57009.90 88888.00 2017-06-17 01:32:12.906 168 11385.23 -65.16 57008.36 88888.00 2017-06-17 01:32:13.406 168 11383.97 -64.97 57006.71 88888.00 2017-06-17 01:32:13.906 168 11382.72 -64.86 57004.98 88888.00 2017-06-17 01:32:14.406 168 11381.53 -64.73 57003.30 88888.00 2017-06-17 01:32:14.906 168 11380.52 -64.53 57001.69 88888.00 2017-06-17 01:32:15.406 168 11379.56 -64.32 56999.96 88888.00 2017-06-17 01:32:15.906 168 11378.88 -64.13 56998.10 88888.00 2017-06-17 01:32:16.406 168 11378.37 -63.95 56996.14 88888.00 2017-06-17 01:32:16.906 168 11378.03 -63.97 56994.09 88888.00 2017-06-17 01:32:17.406 168 11377.78 -64.06 56992.12 88888.00 2017-06-17 01:32:17.906 168 11377.69 -64.32 56990.39 88888.00 2017-06-17 01:32:18.406 168 11377.62 -64.63 56988.94 88888.00 2017-06-17 01:32:18.906 168 11377.45 -64.93 56987.66 88888.00 2017-06-17 01:32:19.406 168 11377.40 -65.14 56986.53 88888.00 2017-06-17 01:32:19.906 168 11377.45 -65.30 56985.44 88888.00 2017-06-17 01:32:20.406 168 11377.52 -65.43 56984.38 88888.00 2017-06-17 01:32:20.906 168 11377.55 -65.50 56983.32 88888.00 2017-06-17 01:32:21.406 168 11377.70 -65.56 56982.25 88888.00 2017-06-17 01:32:21.906 168 11377.84 -65.63 56981.11 88888.00 2017-06-17 01:32:22.406 168 11378.03 -65.68 56980.02 88888.00 2017-06-17 01:32:22.906 168 11378.25 -65.69 56978.91 88888.00 2017-06-17 01:32:23.406 168 11378.52 -65.74 56977.83 88888.00 2017-06-17 01:32:23.906 168 11378.93 -65.81 56976.74 88888.00 2017-06-17 01:32:24.406 168 11379.32 -66.00 56975.72 88888.00 2017-06-17 01:32:24.906 168 11379.77 -66.29 56974.90 88888.00 2017-06-17 01:32:25.406 168 11380.12 -66.63 56974.21 88888.00 2017-06-17 01:32:25.906 168 11380.39 -66.85 56973.67 88888.00 2017-06-17 01:32:26.406 168 11380.56 -66.94 56973.20 88888.00 2017-06-17 01:32:26.906 168 11380.62 -67.00 56972.49 88888.00 2017-06-17 01:32:27.406 168 11380.62 -67.05 56971.60 88888.00 2017-06-17 01:32:27.906 168 11380.68 -67.10 56970.69 88888.00 2017-06-17 01:32:28.406 168 11380.70 -67.17 56969.76 88888.00 2017-06-17 01:32:28.906 168 11380.67 -67.24 56968.89 88888.00 2017-06-17 01:32:29.406 168 11380.67 -67.27 56968.09 88888.00 2017-06-17 01:32:29.906 168 11380.67 -67.34 56967.26 88888.00 2017-06-17 01:32:30.406 168 11380.74 -67.38 56966.41 88888.00 2017-06-17 01:32:30.906 168 11380.82 -67.39 56965.52 88888.00 2017-06-17 01:32:31.406 168 11381.01 -67.36 56964.71 88888.00 2017-06-17 01:32:31.906 168 11381.22 -67.41 56963.97 88888.00 2017-06-17 01:32:32.406 168 11381.39 -67.41 56963.50 88888.00 2017-06-17 01:32:32.906 168 11381.65 -67.46 56963.13 88888.00 2017-06-17 01:32:33.406 168 11381.96 -67.53 56962.69 88888.00 2017-06-17 01:32:33.906 168 11382.30 -67.63 56962.24 88888.00 2017-06-17 01:32:34.406 168 11382.66 -67.76 56961.84 88888.00 2017-06-17 01:32:34.906 168 11383.05 -67.96 56961.40 88888.00 2017-06-17 01:32:35.406 168 11383.33 -68.19 56960.94 88888.00 2017-06-17 01:32:35.906 168 11383.58 -68.38 56960.56 88888.00 2017-06-17 01:32:36.406 168 11383.87 -68.58 56960.31 88888.00 2017-06-17 01:32:36.906 168 11384.08 -68.72 56960.22 88888.00 2017-06-17 01:32:37.406 168 11384.15 -68.76 56960.13 88888.00 2017-06-17 01:32:37.906 168 11384.28 -68.83 56960.13 88888.00 2017-06-17 01:32:38.406 168 11384.37 -68.88 56960.16 88888.00 2017-06-17 01:32:38.906 168 11384.39 -68.83 56960.18 88888.00 2017-06-17 01:32:39.406 168 11384.41 -68.80 56960.28 88888.00 2017-06-17 01:32:39.906 168 11384.48 -68.72 56960.37 88888.00 2017-06-17 01:32:40.406 168 11384.49 -68.62 56960.38 88888.00 2017-06-17 01:32:40.906 168 11384.41 -68.44 56960.37 88888.00 2017-06-17 01:32:41.406 168 11384.35 -68.24 56960.29 88888.00 2017-06-17 01:32:41.906 168 11384.25 -68.10 56960.19 88888.00 2017-06-17 01:32:42.406 168 11384.12 -68.00 56960.13 88888.00 2017-06-17 01:32:42.906 168 11383.97 -67.83 56960.06 88888.00 2017-06-17 01:32:43.406 168 11383.81 -67.67 56959.98 88888.00 2017-06-17 01:32:43.906 168 11383.58 -67.47 56959.87 88888.00 2017-06-17 01:32:44.406 168 11383.40 -67.22 56959.75 88888.00 2017-06-17 01:32:44.906 168 11383.25 -66.99 56959.67 88888.00 2017-06-17 01:32:45.406 168 11382.98 -66.71 56959.59 88888.00 2017-06-17 01:32:45.906 168 11382.75 -66.40 56959.52 88888.00 2017-06-17 01:32:46.406 168 11382.62 -66.10 56959.28 88888.00 2017-06-17 01:32:46.906 168 11382.54 -65.82 56959.00 88888.00 2017-06-17 01:32:47.406 168 11382.38 -65.57 56958.78 88888.00 2017-06-17 01:32:47.906 168 11382.29 -65.27 56958.44 88888.00 2017-06-17 01:32:48.406 168 11382.26 -64.97 56958.00 88888.00 2017-06-17 01:32:48.906 168 11382.16 -64.79 56957.47 88888.00 2017-06-17 01:32:49.406 168 11382.10 -64.62 56956.82 88888.00 2017-06-17 01:32:49.906 168 11382.17 -64.49 56956.00 88888.00 2017-06-17 01:32:50.406 168 11382.34 -64.42 56955.13 88888.00 2017-06-17 01:32:50.906 168 11382.59 -64.36 56954.20 88888.00 2017-06-17 01:32:51.406 168 11382.92 -64.36 56953.35 88888.00 2017-06-17 01:32:51.906 168 11383.28 -64.45 56952.40 88888.00 2017-06-17 01:32:52.406 168 11383.63 -64.46 56951.45 88888.00 2017-06-17 01:32:52.906 168 11383.98 -64.50 56950.56 88888.00 2017-06-17 01:32:53.406 168 11384.38 -64.60 56949.76 88888.00 2017-06-17 01:32:53.906 168 11384.71 -64.73 56949.05 88888.00 2017-06-17 01:32:54.406 168 11384.95 -64.88 56948.50 88888.00 2017-06-17 01:32:54.906 168 11385.20 -65.01 56947.98 88888.00 2017-06-17 01:32:55.406 168 11385.43 -65.11 56947.54 88888.00 2017-06-17 01:32:55.906 168 11385.63 -65.24 56947.28 88888.00 2017-06-17 01:32:56.406 168 11385.95 -65.43 56947.03 88888.00 2017-06-17 01:32:56.906 168 11386.25 -65.65 56946.81 88888.00 2017-06-17 01:32:57.406 168 11386.53 -65.84 56946.65 88888.00 2017-06-17 01:32:57.906 168 11386.85 -66.05 56946.61 88888.00 2017-06-17 01:32:58.406 168 11387.29 -66.25 56946.57 88888.00 2017-06-17 01:32:58.906 168 11387.64 -66.42 56946.50 88888.00 2017-06-17 01:32:59.406 168 11388.07 -66.58 56946.44 88888.00 2017-06-17 01:32:59.906 168 11388.60 -66.76 56946.45 88888.00 2017-06-17 01:33:00.406 168 11389.03 -66.91 56946.45 88888.00 2017-06-17 01:33:00.906 168 11389.42 -66.99 56946.37 88888.00 2017-06-17 01:33:01.406 168 11389.85 -67.06 56946.27 88888.00 2017-06-17 01:33:01.906 168 11390.33 -67.12 56946.19 88888.00 2017-06-17 01:33:02.406 168 11390.62 -67.17 56946.13 88888.00 2017-06-17 01:33:02.906 168 11390.86 -67.17 56946.07 88888.00 2017-06-17 01:33:03.406 168 11391.23 -67.15 56946.05 88888.00 2017-06-17 01:33:03.906 168 11391.51 -67.11 56945.90 88888.00 2017-06-17 01:33:04.406 168 11391.86 -67.11 56945.56 88888.00 2017-06-17 01:33:04.906 168 11392.24 -67.11 56945.14 88888.00 2017-06-17 01:33:05.406 168 11392.57 -67.18 56944.68 88888.00 2017-06-17 01:33:05.906 168 11392.96 -67.27 56944.21 88888.00 2017-06-17 01:33:06.406 168 11393.38 -67.35 56943.68 88888.00 2017-06-17 01:33:06.906 168 11393.67 -67.46 56943.18 88888.00 2017-06-17 01:33:07.406 168 11393.82 -67.55 56942.61 88888.00 2017-06-17 01:33:07.906 168 11394.07 -67.61 56942.05 88888.00 2017-06-17 01:33:08.406 168 11394.31 -67.62 56941.61 88888.00 2017-06-17 01:33:08.906 168 11394.38 -67.61 56941.30 88888.00 2017-06-17 01:33:09.406 168 11394.57 -67.52 56941.07 88888.00 2017-06-17 01:33:09.906 168 11394.91 -67.38 56940.91 88888.00 2017-06-17 01:33:10.406 168 11395.22 -67.17 56940.80 88888.00 2017-06-17 01:33:10.906 168 11395.51 -66.91 56940.80 88888.00 2017-06-17 01:33:11.406 168 11395.84 -66.64 56940.81 88888.00 2017-06-17 01:33:11.906 168 11396.14 -66.44 56940.70 88888.00 2017-06-17 01:33:12.406 168 11396.38 -66.26 56940.49 88888.00 2017-06-17 01:33:12.906 168 11396.61 -66.10 56940.38 88888.00 2017-06-17 01:33:13.406 168 11396.89 -65.97 56940.40 88888.00 2017-06-17 01:33:13.906 168 11397.16 -65.72 56940.56 88888.00 2017-06-17 01:33:14.406 168 11397.44 -65.44 56940.68 88888.00 2017-06-17 01:33:14.906 168 11397.73 -65.24 56940.85 88888.00 2017-06-17 01:33:15.406 168 11397.95 -65.04 56941.10 88888.00 2017-06-17 01:33:15.906 168 11398.14 -64.87 56941.26 88888.00 2017-06-17 01:33:16.406 168 11398.24 -64.73 56941.37 88888.00 2017-06-17 01:33:16.906 168 11398.31 -64.60 56941.46 88888.00 2017-06-17 01:33:17.406 168 11398.26 -64.42 56941.54 88888.00 2017-06-17 01:33:17.906 168 11398.24 -64.23 56941.71 88888.00 2017-06-17 01:33:18.406 168 11398.33 -64.04 56941.94 88888.00 2017-06-17 01:33:18.906 168 11398.33 -63.92 56942.20 88888.00 2017-06-17 01:33:19.406 168 11398.38 -63.80 56942.46 88888.00 2017-06-17 01:33:19.906 168 11398.48 -63.67 56942.70 88888.00 2017-06-17 01:33:20.406 168 11398.60 -63.57 56942.82 88888.00 2017-06-17 01:33:20.906 168 11398.71 -63.47 56942.74 88888.00 2017-06-17 01:33:21.406 168 11398.94 -63.38 56942.65 88888.00 2017-06-17 01:33:21.906 168 11399.15 -63.29 56942.67 88888.00 2017-06-17 01:33:22.406 168 11399.27 -63.14 56942.80 88888.00 2017-06-17 01:33:22.906 168 11399.31 -63.00 56942.97 88888.00 2017-06-17 01:33:23.406 168 11399.23 -62.91 56943.21 88888.00 2017-06-17 01:33:23.906 168 11399.02 -62.83 56943.46 88888.00 2017-06-17 01:33:24.406 168 11398.82 -62.66 56943.66 88888.00 2017-06-17 01:33:24.906 168 11398.57 -62.50 56943.85 88888.00 2017-06-17 01:33:25.406 168 11398.29 -62.34 56944.07 88888.00 2017-06-17 01:33:25.906 168 11398.00 -62.21 56944.30 88888.00 2017-06-17 01:33:26.406 168 11397.76 -62.05 56944.53 88888.00 2017-06-17 01:33:26.906 168 11397.52 -61.95 56944.76 88888.00 2017-06-17 01:33:27.407 168 11397.25 -61.84 56945.04 88888.00 2017-06-17 01:33:27.907 168 11397.13 -61.71 56945.26 88888.00 2017-06-17 01:33:28.407 168 11397.08 -61.61 56945.40 88888.00 2017-06-17 01:33:28.907 168 11397.06 -61.55 56945.45 88888.00 2017-06-17 01:33:29.407 168 11397.08 -61.42 56945.47 88888.00 2017-06-17 01:33:29.907 168 11397.21 -61.42 56945.52 88888.00 2017-06-17 01:33:30.407 168 11397.32 -61.40 56945.53 88888.00 2017-06-17 01:33:30.907 168 11397.48 -61.40 56945.50 88888.00 2017-06-17 01:33:31.407 168 11397.71 -61.35 56945.42 88888.00 2017-06-17 01:33:31.907 168 11398.00 -61.33 56945.33 88888.00 2017-06-17 01:33:32.407 168 11398.21 -61.22 56945.17 88888.00 2017-06-17 01:33:32.907 168 11398.49 -61.13 56944.97 88888.00 2017-06-17 01:33:33.407 168 11398.89 -61.06 56944.84 88888.00 2017-06-17 01:33:33.907 168 11399.23 -60.94 56944.77 88888.00 2017-06-17 01:33:34.407 168 11399.58 -60.79 56944.68 88888.00 2017-06-17 01:33:34.907 168 11400.02 -60.66 56944.54 88888.00 2017-06-17 01:33:35.407 168 11400.43 -60.54 56944.38 88888.00 2017-06-17 01:33:35.907 168 11400.72 -60.47 56944.26 88888.00 2017-06-17 01:33:36.407 168 11401.03 -60.34 56944.15 88888.00 2017-06-17 01:33:36.907 168 11401.33 -60.18 56944.15 88888.00 2017-06-17 01:33:37.407 168 11401.63 -59.92 56944.22 88888.00 2017-06-17 01:33:37.907 168 11402.00 -59.69 56944.17 88888.00 2017-06-17 01:33:38.407 168 11402.44 -59.45 56944.04 88888.00 2017-06-17 01:33:38.907 168 11402.84 -59.23 56943.81 88888.00 2017-06-17 01:33:39.407 168 11403.20 -58.99 56943.54 88888.00 2017-06-17 01:33:39.907 168 11403.62 -58.78 56943.29 88888.00 2017-06-17 01:33:40.407 168 11403.95 -58.56 56943.05 88888.00 2017-06-17 01:33:40.907 168 11404.23 -58.31 56942.84 88888.00 2017-06-17 01:33:41.407 168 11404.54 -58.02 56942.65 88888.00 2017-06-17 01:33:41.907 168 11404.90 -57.74 56942.39 88888.00 2017-06-17 01:33:42.407 168 11405.29 -57.46 56942.09 88888.00 2017-06-17 01:33:42.907 168 11405.70 -57.19 56941.89 88888.00 2017-06-17 01:33:43.407 168 11406.05 -56.94 56941.80 88888.00 2017-06-17 01:33:43.907 168 11406.45 -56.71 56941.71 88888.00 2017-06-17 01:33:44.407 168 11406.84 -56.52 56941.55 88888.00 2017-06-17 01:33:44.907 168 11407.25 -56.38 56941.37 88888.00 2017-06-17 01:33:45.407 168 11407.67 -56.31 56941.10 88888.00 2017-06-17 01:33:45.907 168 11408.09 -56.25 56940.75 88888.00 2017-06-17 01:33:46.407 168 11408.57 -56.16 56940.47 88888.00 2017-06-17 01:33:46.907 168 11409.04 -56.13 56940.15 88888.00 2017-06-17 01:33:47.407 168 11409.47 -56.13 56939.83 88888.00 2017-06-17 01:33:47.907 168 11409.83 -56.08 56939.44 88888.00 2017-06-17 01:33:48.407 168 11410.25 -56.06 56939.02 88888.00 2017-06-17 01:33:48.907 168 11410.57 -56.09 56938.62 88888.00 2017-06-17 01:33:49.407 168 11410.89 -56.06 56938.33 88888.00 2017-06-17 01:33:49.907 168 11411.24 -55.99 56938.10 88888.00 2017-06-17 01:33:50.407 168 11411.57 -55.88 56937.98 88888.00 2017-06-17 01:33:50.907 168 11411.94 -55.74 56937.91 88888.00 2017-06-17 01:33:51.407 168 11412.32 -55.58 56937.80 88888.00 2017-06-17 01:33:51.907 168 11412.67 -55.43 56937.73 88888.00 2017-06-17 01:33:52.407 168 11412.96 -55.29 56937.60 88888.00 2017-06-17 01:33:52.907 168 11413.27 -55.16 56937.40 88888.00 2017-06-17 01:33:53.407 168 11413.56 -55.02 56937.17 88888.00 2017-06-17 01:33:53.907 168 11413.89 -54.91 56936.94 88888.00 2017-06-17 01:33:54.407 168 11414.26 -54.81 56936.68 88888.00 2017-06-17 01:33:54.907 168 11414.69 -54.75 56936.49 88888.00 2017-06-17 01:33:55.407 168 11415.14 -54.80 56936.30 88888.00 2017-06-17 01:33:55.907 168 11415.55 -54.83 56936.13 88888.00 2017-06-17 01:33:56.407 168 11415.99 -54.87 56935.94 88888.00 2017-06-17 01:33:56.907 168 11416.47 -54.95 56935.74 88888.00 2017-06-17 01:33:57.407 168 11416.92 -54.97 56935.52 88888.00 2017-06-17 01:33:57.907 168 11417.37 -54.96 56935.29 88888.00 2017-06-17 01:33:58.407 168 11417.86 -54.97 56935.00 88888.00 2017-06-17 01:33:58.907 168 11418.24 -55.03 56934.65 88888.00 2017-06-17 01:33:59.407 168 11418.59 -55.08 56934.27 88888.00 2017-06-17 01:33:59.907 168 11419.02 -55.08 56933.94 88888.00 2017-06-17 01:34:00.407 168 11419.45 -55.11 56933.59 88888.00 2017-06-17 01:34:00.907 168 11419.83 -55.09 56933.26 88888.00 2017-06-17 01:34:01.407 168 11420.30 -55.06 56933.03 88888.00 2017-06-17 01:34:01.907 168 11420.86 -55.14 56932.81 88888.00 2017-06-17 01:34:02.407 168 11421.41 -55.29 56932.58 88888.00 2017-06-17 01:34:02.907 168 11421.98 -55.43 56932.44 88888.00 2017-06-17 01:34:03.407 168 11422.53 -55.50 56932.43 88888.00 2017-06-17 01:34:03.907 168 11422.91 -55.56 56932.56 88888.00 2017-06-17 01:34:04.407 168 11423.15 -55.59 56932.76 88888.00 2017-06-17 01:34:04.907 168 11423.38 -55.58 56933.04 88888.00 2017-06-17 01:34:05.407 168 11423.56 -55.58 56933.37 88888.00 2017-06-17 01:34:05.907 168 11423.61 -55.57 56933.82 88888.00 2017-06-17 01:34:06.407 168 11423.75 -55.55 56934.26 88888.00 2017-06-17 01:34:06.907 168 11423.89 -55.57 56934.65 88888.00 2017-06-17 01:34:07.407 168 11424.00 -55.62 56935.06 88888.00 2017-06-17 01:34:07.907 168 11424.20 -55.66 56935.38 88888.00 2017-06-17 01:34:08.407 168 11424.46 -55.69 56935.57 88888.00 2017-06-17 01:34:08.907 168 11424.76 -55.66 56935.66 88888.00 2017-06-17 01:34:09.407 168 11425.18 -55.61 56935.73 88888.00 2017-06-17 01:34:09.907 168 11425.71 -55.59 56935.77 88888.00 2017-06-17 01:34:10.407 168 11426.20 -55.55 56935.74 88888.00 2017-06-17 01:34:10.907 168 11426.71 -55.45 56935.60 88888.00 2017-06-17 01:34:11.407 168 11427.27 -55.31 56935.35 88888.00 2017-06-17 01:34:11.907 168 11427.82 -55.18 56935.12 88888.00 2017-06-17 01:34:12.407 168 11428.30 -55.02 56934.76 88888.00 2017-06-17 01:34:12.907 168 11428.83 -54.89 56934.37 88888.00 2017-06-17 01:34:13.407 168 11429.35 -54.72 56934.00 88888.00 2017-06-17 01:34:13.907 168 11429.77 -54.61 56933.74 88888.00 2017-06-17 01:34:14.407 168 11430.08 -54.54 56933.67 88888.00 2017-06-17 01:34:14.907 168 11430.35 -54.45 56933.81 88888.00 2017-06-17 01:34:15.407 168 11430.54 -54.39 56933.99 88888.00 2017-06-17 01:34:15.907 168 11430.73 -54.27 56934.23 88888.00 2017-06-17 01:34:16.407 168 11430.92 -54.06 56934.59 88888.00 2017-06-17 01:34:16.907 168 11431.11 -53.85 56934.97 88888.00 2017-06-17 01:34:17.407 168 11431.32 -53.58 56935.41 88888.00 2017-06-17 01:34:17.907 168 11431.58 -53.19 56935.81 88888.00 2017-06-17 01:34:18.407 168 11431.89 -52.78 56936.30 88888.00 2017-06-17 01:34:18.907 168 11432.11 -52.36 56936.83 88888.00 2017-06-17 01:34:19.407 168 11432.31 -51.89 56937.37 88888.00 2017-06-17 01:34:19.907 168 11432.52 -51.47 56937.85 88888.00 2017-06-17 01:34:20.407 168 11432.78 -50.98 56938.27 88888.00 2017-06-17 01:34:20.907 168 11432.92 -50.52 56938.67 88888.00 2017-06-17 01:34:21.407 168 11433.15 -50.14 56939.05 88888.00 2017-06-17 01:34:21.907 168 11433.36 -49.77 56939.42 88888.00 2017-06-17 01:34:22.407 168 11433.50 -49.37 56939.77 88888.00 2017-06-17 01:34:22.907 168 11433.75 -48.97 56940.00 88888.00 2017-06-17 01:34:23.407 168 11434.12 -48.50 56940.07 88888.00 2017-06-17 01:34:23.907 168 11434.53 -48.00 56940.06 88888.00 2017-06-17 01:34:24.407 168 11434.97 -47.48 56940.06 88888.00 2017-06-17 01:34:24.907 168 11435.40 -47.02 56940.09 88888.00 2017-06-17 01:34:25.407 168 11435.81 -46.60 56940.19 88888.00 2017-06-17 01:34:25.907 168 11436.15 -46.18 56940.27 88888.00 2017-06-17 01:34:26.407 168 11436.64 -45.79 56940.35 88888.00 2017-06-17 01:34:26.907 168 11437.18 -45.38 56940.41 88888.00 2017-06-17 01:34:27.407 168 11437.75 -44.94 56940.47 88888.00 2017-06-17 01:34:27.907 168 11438.38 -44.57 56940.52 88888.00 2017-06-17 01:34:28.407 168 11439.08 -44.26 56940.59 88888.00 2017-06-17 01:34:28.907 168 11439.78 -43.98 56940.66 88888.00 2017-06-17 01:34:29.407 168 11440.43 -43.68 56940.77 88888.00 2017-06-17 01:34:29.907 168 11441.14 -43.40 56940.83 88888.00 2017-06-17 01:34:30.407 168 11441.82 -43.20 56940.88 88888.00 2017-06-17 01:34:30.907 168 11442.45 -43.00 56940.96 88888.00 2017-06-17 01:34:31.407 168 11443.02 -42.82 56941.07 88888.00 2017-06-17 01:34:31.907 168 11443.53 -42.64 56941.29 88888.00 2017-06-17 01:34:32.407 168 11443.97 -42.49 56941.55 88888.00 2017-06-17 01:34:32.907 168 11444.40 -42.34 56941.89 88888.00 2017-06-17 01:34:33.407 168 11444.84 -42.21 56942.19 88888.00 2017-06-17 01:34:33.907 168 11445.18 -42.00 56942.45 88888.00 2017-06-17 01:34:34.407 168 11445.67 -41.75 56942.80 88888.00 2017-06-17 01:34:34.907 168 11446.37 -41.51 56943.24 88888.00 2017-06-17 01:34:35.407 168 11447.12 -41.30 56943.77 88888.00 2017-06-17 01:34:35.907 168 11447.93 -41.13 56944.31 88888.00 2017-06-17 01:34:36.407 168 11448.86 -41.02 56944.73 88888.00 2017-06-17 01:34:36.907 168 11449.76 -41.00 56944.98 88888.00 2017-06-17 01:34:37.407 168 11450.60 -41.03 56944.85 88888.00 2017-06-17 01:34:37.907 168 11451.48 -41.06 56944.62 88888.00 2017-06-17 01:34:38.407 168 11452.34 -41.01 56944.50 88888.00 2017-06-17 01:34:38.907 168 11453.02 -40.95 56944.41 88888.00 2017-06-17 01:34:39.407 168 11453.58 -40.87 56944.38 88888.00 2017-06-17 01:34:39.907 168 11454.21 -40.83 56944.32 88888.00 2017-06-17 01:34:40.407 168 11454.79 -40.82 56944.24 88888.00 2017-06-17 01:34:40.907 168 11455.40 -40.79 56944.19 88888.00 2017-06-17 01:34:41.407 168 11456.06 -40.75 56944.09 88888.00 2017-06-17 01:34:41.907 168 11456.77 -40.74 56943.99 88888.00 2017-06-17 01:34:42.407 168 11457.47 -40.69 56943.86 88888.00 2017-06-17 01:34:42.907 168 11458.16 -40.64 56943.73 88888.00 2017-06-17 01:34:43.407 168 11458.82 -40.57 56943.66 88888.00 2017-06-17 01:34:43.907 168 11459.44 -40.42 56943.89 88888.00 2017-06-17 01:34:44.407 168 11460.20 -40.19 56944.15 88888.00 2017-06-17 01:34:44.907 168 11461.15 -39.92 56944.19 88888.00 2017-06-17 01:34:45.407 168 11462.19 -39.70 56944.21 88888.00 2017-06-17 01:34:45.907 168 11463.19 -39.40 56944.38 88888.00 2017-06-17 01:34:46.407 168 11464.13 -38.97 56944.78 88888.00 2017-06-17 01:34:46.907 168 11464.87 -38.44 56945.63 88888.00 2017-06-17 01:34:47.407 168 11465.24 -37.92 56946.98 88888.00 2017-06-17 01:34:47.907 168 11465.61 -37.44 56948.60 88888.00 2017-06-17 01:34:48.407 168 11465.95 -36.95 56950.20 88888.00 2017-06-17 01:34:48.907 168 11466.36 -36.59 56951.66 88888.00 2017-06-17 01:34:49.407 168 11466.92 -36.30 56953.20 88888.00 2017-06-17 01:34:49.907 168 11467.48 -35.91 56954.55 88888.00 2017-06-17 01:34:50.407 168 11468.04 -35.42 56956.18 88888.00 2017-06-17 01:34:50.907 168 11468.47 -34.88 56957.86 88888.00 2017-06-17 01:34:51.407 168 11468.96 -34.41 56959.70 88888.00 2017-06-17 01:34:51.907 168 11469.44 -34.04 56961.57 88888.00 2017-06-17 01:34:52.407 168 11469.82 -33.70 56963.51 88888.00 2017-06-17 01:34:52.907 168 11470.21 -33.33 56965.46 88888.00 2017-06-17 01:34:53.407 168 11470.64 -32.85 56967.37 88888.00 2017-06-17 01:34:53.907 168 11471.07 -32.34 56969.34 88888.00 2017-06-17 01:34:54.407 168 11471.51 -31.73 56971.55 88888.00 2017-06-17 01:34:54.907 168 11472.03 -31.21 56973.82 88888.00 2017-06-17 01:34:55.407 168 11472.64 -30.79 56975.88 88888.00 2017-06-17 01:34:55.907 168 11473.35 -30.44 56977.87 88888.00 2017-06-17 01:34:56.407 168 11474.28 -30.12 56979.89 88888.00 2017-06-17 01:34:56.907 168 11475.27 -29.83 56982.10 88888.00 2017-06-17 01:34:57.407 168 11476.17 -29.51 56984.35 88888.00 2017-06-17 01:34:57.907 168 11477.02 -29.28 56986.55 88888.00 2017-06-17 01:34:58.407 168 11477.77 -29.09 56988.60 88888.00 2017-06-17 01:34:58.907 168 11478.37 -28.99 56990.45 88888.00 2017-06-17 01:34:59.407 168 11478.88 -28.94 56992.21 88888.00 2017-06-17 01:34:59.907 168 11479.37 -28.76 56994.12 88888.00 2017-06-17 01:35:00.407 168 11479.73 -28.47 56996.19 88888.00 2017-06-17 01:35:00.907 168 11479.99 -28.10 56998.18 88888.00 2017-06-17 01:35:01.407 168 11480.29 -27.81 56999.97 88888.00 2017-06-17 01:35:01.907 168 11480.68 -27.60 57001.63 88888.00 2017-06-17 01:35:02.407 168 11481.11 -27.48 57003.14 88888.00 2017-06-17 01:35:02.907 168 11481.55 -27.44 57004.45 88888.00 2017-06-17 01:35:03.407 168 11482.06 -27.40 57005.66 88888.00 2017-06-17 01:35:03.907 168 11482.38 -27.27 57006.97 88888.00 2017-06-17 01:35:04.407 168 11482.57 -27.02 57008.46 88888.00 2017-06-17 01:35:04.907 168 11482.73 -26.76 57010.02 88888.00 2017-06-17 01:35:05.407 168 11482.89 -26.54 57011.57 88888.00 2017-06-17 01:35:05.907 168 11483.06 -26.50 57012.83 88888.00 2017-06-17 01:35:06.407 168 11483.31 -26.63 57013.72 88888.00 2017-06-17 01:35:06.907 168 11483.59 -26.87 57014.24 88888.00 2017-06-17 01:35:07.407 168 11483.70 -27.05 57014.69 88888.00 2017-06-17 01:35:07.907 168 11483.86 -27.08 57015.17 88888.00 2017-06-17 01:35:08.407 168 11484.05 -27.08 57015.51 88888.00 2017-06-17 01:35:08.907 168 11484.22 -27.10 57015.87 88888.00 2017-06-17 01:35:09.407 168 11484.37 -27.15 57016.28 88888.00 2017-06-17 01:35:09.907 168 11484.71 -27.27 57016.48 88888.00 2017-06-17 01:35:10.407 168 11485.18 -27.51 57016.58 88888.00 2017-06-17 01:35:10.907 168 11485.60 -27.81 57016.86 88888.00 2017-06-17 01:35:11.407 168 11486.08 -28.00 57017.35 88888.00 2017-06-17 01:35:11.907 168 11486.58 -28.12 57017.89 88888.00 2017-06-17 01:35:12.407 168 11486.92 -28.20 57018.43 88888.00 2017-06-17 01:35:12.907 168 11487.15 -28.22 57018.93 88888.00 2017-06-17 01:35:13.407 168 11487.40 -28.30 57019.34 88888.00 2017-06-17 01:35:13.907 168 11487.70 -28.36 57019.74 88888.00 2017-06-17 01:35:14.407 168 11487.97 -28.36 57020.27 88888.00 2017-06-17 01:35:14.907 168 11488.27 -28.30 57020.95 88888.00 2017-06-17 01:35:15.407 168 11488.58 -28.12 57021.90 88888.00 2017-06-17 01:35:15.907 168 11488.84 -27.85 57023.06 88888.00 2017-06-17 01:35:16.407 168 11489.22 -27.52 57024.29 88888.00 2017-06-17 01:35:16.907 168 11489.59 -27.18 57025.67 88888.00 2017-06-17 01:35:17.408 168 11489.86 -26.85 57027.03 88888.00 2017-06-17 01:35:17.908 168 11490.26 -26.52 57028.27 88888.00 2017-06-17 01:35:18.408 168 11490.71 -26.24 57029.60 88888.00 2017-06-17 01:35:18.908 168 11491.16 -25.93 57030.89 88888.00 2017-06-17 01:35:19.408 168 11491.68 -25.58 57032.20 88888.00 2017-06-17 01:35:19.908 168 11492.31 -25.21 57033.29 88888.00 2017-06-17 01:35:20.408 168 11492.98 -24.95 57034.12 88888.00 2017-06-17 01:35:20.908 168 11493.54 -24.72 57034.75 88888.00 2017-06-17 01:35:21.408 168 11494.09 -24.54 57035.26 88888.00 2017-06-17 01:35:21.908 168 11494.61 -24.38 57035.73 88888.00 2017-06-17 01:35:22.408 168 11495.12 -24.18 57036.32 88888.00 2017-06-17 01:35:22.908 168 11495.71 -23.91 57037.09 88888.00 2017-06-17 01:35:23.408 168 11496.41 -23.63 57037.90 88888.00 2017-06-17 01:35:23.908 168 11497.08 -23.38 57038.74 88888.00 2017-06-17 01:35:24.408 168 11497.72 -23.14 57039.59 88888.00 2017-06-17 01:35:24.908 168 11498.32 -22.92 57040.43 88888.00 2017-06-17 01:35:25.408 168 11498.89 -22.71 57041.29 88888.00 2017-06-17 01:35:25.908 168 11499.45 -22.57 57042.02 88888.00 2017-06-17 01:35:26.408 168 11500.09 -22.44 57042.65 88888.00 2017-06-17 01:35:26.908 168 11500.78 -22.39 57043.12 88888.00 2017-06-17 01:35:27.408 168 11501.31 -22.42 57043.56 88888.00 2017-06-17 01:35:27.908 168 11501.87 -22.45 57044.07 88888.00 2017-06-17 01:35:28.408 168 11502.42 -22.50 57044.62 88888.00 2017-06-17 01:35:28.908 168 11502.94 -22.51 57045.13 88888.00 2017-06-17 01:35:29.408 168 11503.48 -22.52 57045.60 88888.00 2017-06-17 01:35:29.908 168 11503.91 -22.62 57046.03 88888.00 2017-06-17 01:35:30.408 168 11504.30 -22.76 57046.31 88888.00 2017-06-17 01:35:30.908 168 11504.59 -22.92 57046.40 88888.00 2017-06-17 01:35:31.408 168 11505.01 -23.11 57046.23 88888.00 2017-06-17 01:35:31.908 168 11505.41 -23.29 57045.86 88888.00 2017-06-17 01:35:32.408 168 11505.62 -23.37 57045.22 88888.00 2017-06-17 01:35:32.908 168 11505.55 -23.33 57044.30 88888.00 2017-06-17 01:35:33.408 168 11505.31 -23.30 57043.03 88888.00 2017-06-17 01:35:33.908 168 11504.74 -23.23 57041.41 88888.00 2017-06-17 01:35:34.408 168 11503.82 -23.14 57039.62 88888.00 2017-06-17 01:35:34.908 168 11502.77 -23.00 57037.90 88888.00 2017-06-17 01:35:35.408 168 11501.68 -22.72 57036.25 88888.00 2017-06-17 01:35:35.908 168 11500.58 -22.31 57034.87 88888.00 2017-06-17 01:35:36.408 168 11499.53 -21.90 57033.79 88888.00 2017-06-17 01:35:36.908 168 11498.69 -21.69 57033.03 88888.00 2017-06-17 01:35:37.408 168 11497.97 -21.64 57032.46 88888.00 2017-06-17 01:35:37.908 168 11497.48 -21.80 57032.04 88888.00 2017-06-17 01:35:38.408 168 11497.15 -21.94 57031.72 88888.00 2017-06-17 01:35:38.908 168 11496.82 -22.01 57031.44 88888.00 2017-06-17 01:35:39.408 168 11496.54 -21.97 57031.25 88888.00 2017-06-17 01:35:39.908 168 11496.52 -22.00 57031.16 88888.00 2017-06-17 01:35:40.408 168 11496.73 -22.15 57031.14 88888.00 2017-06-17 01:35:40.908 168 11496.97 -22.39 57031.08 88888.00 2017-06-17 01:35:41.408 168 11497.29 -22.70 57030.88 88888.00 2017-06-17 01:35:41.908 168 11497.51 -22.91 57030.63 88888.00 2017-06-17 01:35:42.408 168 11497.56 -22.95 57030.45 88888.00 2017-06-17 01:35:42.908 168 11497.49 -22.78 57030.48 88888.00 2017-06-17 01:35:43.408 168 11497.43 -22.63 57030.73 88888.00 2017-06-17 01:35:43.908 168 11497.56 -22.55 57031.14 88888.00 2017-06-17 01:35:44.408 168 11497.90 -22.57 57031.73 88888.00 2017-06-17 01:35:44.908 168 11498.49 -22.55 57032.43 88888.00 2017-06-17 01:35:45.408 168 11499.16 -22.65 57032.96 88888.00 2017-06-17 01:35:45.908 168 11499.84 -22.83 57033.24 88888.00 2017-06-17 01:35:46.408 168 11500.43 -23.05 57033.15 88888.00 2017-06-17 01:35:46.908 168 11500.90 -23.23 57032.89 88888.00 2017-06-17 01:35:47.408 168 11501.28 -23.24 57032.56 88888.00 2017-06-17 01:35:47.908 168 11501.62 -23.17 57032.24 88888.00 2017-06-17 01:35:48.408 168 11502.04 -23.04 57032.07 88888.00 2017-06-17 01:35:48.908 168 11502.39 -22.87 57031.83 88888.00 2017-06-17 01:35:49.408 168 11502.64 -22.77 57031.53 88888.00 2017-06-17 01:35:49.908 168 11502.93 -22.68 57031.10 88888.00 2017-06-17 01:35:50.408 168 11503.29 -22.64 57030.61 88888.00 2017-06-17 01:35:50.908 168 11503.63 -22.55 57030.14 88888.00 2017-06-17 01:35:51.408 168 11504.17 -22.48 57029.67 88888.00 2017-06-17 01:35:51.908 168 11504.88 -22.44 57029.26 88888.00 2017-06-17 01:35:52.408 168 11505.63 -22.48 57028.92 88888.00 2017-06-17 01:35:52.908 168 11506.31 -22.49 57028.57 88888.00 2017-06-17 01:35:53.408 168 11507.05 -22.49 57028.13 88888.00 2017-06-17 01:35:53.908 168 11507.65 -22.37 57027.61 88888.00 2017-06-17 01:35:54.408 168 11508.18 -22.18 57027.01 88888.00 2017-06-17 01:35:54.908 168 11508.83 -22.01 57026.42 88888.00 2017-06-17 01:35:55.408 168 11509.48 -21.90 57025.83 88888.00 2017-06-17 01:35:55.908 168 11510.20 -21.89 57025.11 88888.00 2017-06-17 01:35:56.408 168 11510.84 -21.95 57024.25 88888.00 2017-06-17 01:35:56.908 168 11511.49 -21.91 57023.38 88888.00 2017-06-17 01:35:57.408 168 11512.07 -21.85 57022.45 88888.00 2017-06-17 01:35:57.908 168 11512.49 -21.76 57021.55 88888.00 2017-06-17 01:35:58.408 168 11512.91 -21.62 57020.62 88888.00 2017-06-17 01:35:58.908 168 11513.21 -21.54 57019.70 88888.00 2017-06-17 01:35:59.408 168 11513.51 -21.46 57018.80 88888.00 2017-06-17 01:35:59.908 168 11513.86 -21.34 57018.05 88888.00 2017-06-17 01:36:00.408 168 11514.17 -21.16 57017.35 88888.00 2017-06-17 01:36:00.908 168 11514.27 -21.00 57016.73 88888.00 2017-06-17 01:36:01.408 168 11514.40 -20.82 57016.26 88888.00 2017-06-17 01:36:01.908 168 11514.51 -20.62 57015.97 88888.00 2017-06-17 01:36:02.408 168 11514.52 -20.45 57015.78 88888.00 2017-06-17 01:36:02.908 168 11514.60 -20.31 57015.55 88888.00 2017-06-17 01:36:03.408 168 11514.86 -20.20 57015.27 88888.00 2017-06-17 01:36:03.908 168 11515.15 -20.08 57015.05 88888.00 2017-06-17 01:36:04.408 168 11515.45 -19.89 57014.84 88888.00 2017-06-17 01:36:04.908 168 11515.89 -19.66 57014.60 88888.00 2017-06-17 01:36:05.408 168 11516.29 -19.44 57014.46 88888.00 2017-06-17 01:36:05.908 168 11516.59 -19.15 57014.47 88888.00 2017-06-17 01:36:06.408 168 11516.91 -18.81 57014.45 88888.00 2017-06-17 01:36:06.908 168 11517.32 -18.38 57014.43 88888.00 2017-06-17 01:36:07.408 168 11517.64 -17.93 57014.45 88888.00 2017-06-17 01:36:07.908 168 11517.89 -17.51 57014.34 88888.00 2017-06-17 01:36:08.408 168 11518.17 -17.13 57014.20 88888.00 2017-06-17 01:36:08.908 168 11518.47 -16.79 57014.00 88888.00 2017-06-17 01:36:09.408 168 11518.63 -16.47 57013.84 88888.00 2017-06-17 01:36:09.908 168 11518.81 -16.23 57013.68 88888.00 2017-06-17 01:36:10.408 168 11519.00 -16.03 57013.50 88888.00 2017-06-17 01:36:10.908 168 11519.09 -15.83 57013.25 88888.00 2017-06-17 01:36:11.408 168 11519.14 -15.66 57012.96 88888.00 2017-06-17 01:36:11.908 168 11519.20 -15.55 57012.64 88888.00 2017-06-17 01:36:12.408 168 11519.20 -15.51 57012.30 88888.00 2017-06-17 01:36:12.908 168 11519.16 -15.49 57011.92 88888.00 2017-06-17 01:36:13.408 168 11519.16 -15.49 57011.65 88888.00 2017-06-17 01:36:13.908 168 11519.27 -15.57 57011.46 88888.00 2017-06-17 01:36:14.408 168 11519.25 -15.68 57011.27 88888.00 2017-06-17 01:36:14.908 168 11519.28 -15.81 57011.06 88888.00 2017-06-17 01:36:15.408 168 11519.39 -16.02 57010.81 88888.00 2017-06-17 01:36:15.908 168 11519.39 -16.33 57010.54 88888.00 2017-06-17 01:36:16.408 168 11519.49 -16.68 57010.28 88888.00 2017-06-17 01:36:16.908 168 11519.67 -17.04 57009.97 88888.00 2017-06-17 01:36:17.408 168 11519.84 -17.40 57009.64 88888.00 2017-06-17 01:36:17.908 168 11520.06 -17.80 57009.27 88888.00 2017-06-17 01:36:18.408 168 11520.36 -18.19 57008.81 88888.00 2017-06-17 01:36:18.908 168 11520.73 -18.68 57008.12 88888.00 2017-06-17 01:36:19.408 168 11521.13 -19.12 57007.41 88888.00 2017-06-17 01:36:19.908 168 11521.67 -19.57 57006.76 88888.00 2017-06-17 01:36:20.408 168 11522.18 -20.00 57006.17 88888.00 2017-06-17 01:36:20.908 168 11522.65 -20.38 57005.57 88888.00 2017-06-17 01:36:21.408 168 11523.16 -20.73 57005.02 88888.00 2017-06-17 01:36:21.908 168 11523.64 -21.14 57004.36 88888.00 2017-06-17 01:36:22.408 168 11524.20 -21.64 57003.61 88888.00 2017-06-17 01:36:22.908 168 11524.76 -22.19 57002.82 88888.00 2017-06-17 01:36:23.408 168 11525.37 -22.75 57002.09 88888.00 2017-06-17 01:36:23.908 168 11526.00 -23.30 57001.36 88888.00 2017-06-17 01:36:24.408 168 11526.61 -23.73 57000.68 88888.00 2017-06-17 01:36:24.908 168 11527.24 -24.04 56999.98 88888.00 2017-06-17 01:36:25.408 168 11527.96 -24.26 56999.21 88888.00 2017-06-17 01:36:25.908 168 11528.70 -24.50 56998.30 88888.00 2017-06-17 01:36:26.408 168 11529.39 -24.82 56997.34 88888.00 2017-06-17 01:36:26.908 168 11530.05 -25.24 56996.38 88888.00 2017-06-17 01:36:27.408 168 11530.63 -25.74 56995.34 88888.00 2017-06-17 01:36:27.908 168 11531.11 -26.20 56994.32 88888.00 2017-06-17 01:36:28.408 168 11531.54 -26.65 56993.28 88888.00 2017-06-17 01:36:28.908 168 11531.92 -27.13 56992.21 88888.00 2017-06-17 01:36:29.408 168 11532.13 -27.55 56991.19 88888.00 2017-06-17 01:36:29.908 168 11532.46 -27.97 56990.13 88888.00 2017-06-17 01:36:30.408 168 11532.75 -28.43 56989.21 88888.00 2017-06-17 01:36:30.908 168 11532.95 -28.84 56988.48 88888.00 2017-06-17 01:36:31.408 168 11533.06 -29.19 56987.97 88888.00 2017-06-17 01:36:31.908 168 11533.11 -29.52 56987.63 88888.00 2017-06-17 01:36:32.408 168 11533.10 -29.80 56987.47 88888.00 2017-06-17 01:36:32.908 168 11533.06 -30.10 56987.38 88888.00 2017-06-17 01:36:33.408 168 11533.03 -30.40 56987.38 88888.00 2017-06-17 01:36:33.908 168 11533.07 -30.71 56987.50 88888.00 2017-06-17 01:36:34.408 168 11532.96 -31.00 56987.63 88888.00 2017-06-17 01:36:34.908 168 11532.83 -31.26 56987.76 88888.00 2017-06-17 01:36:35.408 168 11532.78 -31.62 56987.89 88888.00 2017-06-17 01:36:35.908 168 11532.67 -32.03 56988.11 88888.00 2017-06-17 01:36:36.408 168 11532.52 -32.44 56988.57 88888.00 2017-06-17 01:36:36.908 168 11532.43 -32.84 56989.14 88888.00 2017-06-17 01:36:37.408 168 11532.34 -33.14 56989.69 88888.00 2017-06-17 01:36:37.908 168 11532.27 -33.39 56990.17 88888.00 2017-06-17 01:36:38.408 168 11532.23 -33.64 56990.67 88888.00 2017-06-17 01:36:38.908 168 11532.14 -33.91 56991.07 88888.00 2017-06-17 01:36:39.408 168 11532.13 -34.18 56991.48 88888.00 2017-06-17 01:36:39.908 168 11532.14 -34.41 56991.96 88888.00 2017-06-17 01:36:40.408 168 11532.09 -34.61 56992.67 88888.00 2017-06-17 01:36:40.908 168 11531.97 -34.75 56993.46 88888.00 2017-06-17 01:36:41.408 168 11531.74 -34.90 56994.22 88888.00 2017-06-17 01:36:41.908 168 11531.55 -35.10 56994.88 88888.00 2017-06-17 01:36:42.408 168 11531.34 -35.32 56995.42 88888.00 2017-06-17 01:36:42.908 168 11531.15 -35.51 56996.12 88888.00 2017-06-17 01:36:43.408 168 11530.95 -35.66 56997.03 88888.00 2017-06-17 01:36:43.908 168 11530.66 -35.79 56998.02 88888.00 2017-06-17 01:36:44.408 168 11530.38 -35.90 56999.02 88888.00 2017-06-17 01:36:44.908 168 11530.09 -36.02 56999.92 88888.00 2017-06-17 01:36:45.408 168 11529.68 -36.18 57000.65 88888.00 2017-06-17 01:36:45.908 168 11529.22 -36.42 57001.00 88888.00 2017-06-17 01:36:46.408 168 11528.75 -36.64 57001.25 88888.00 2017-06-17 01:36:46.908 168 11528.42 -36.84 57001.42 88888.00 2017-06-17 01:36:47.408 168 11528.13 -37.01 57001.50 88888.00 2017-06-17 01:36:47.908 168 11527.88 -37.26 57001.64 88888.00 2017-06-17 01:36:48.408 168 11527.66 -37.53 57001.78 88888.00 2017-06-17 01:36:48.908 168 11527.46 -37.78 57001.83 88888.00 2017-06-17 01:36:49.408 168 11527.24 -38.03 57001.63 88888.00 2017-06-17 01:36:49.908 168 11526.95 -38.26 57001.27 88888.00 2017-06-17 01:36:50.408 168 11526.68 -38.51 57000.95 88888.00 2017-06-17 01:36:50.908 168 11526.39 -38.74 57000.54 88888.00 2017-06-17 01:36:51.408 168 11526.06 -38.92 57000.12 88888.00 2017-06-17 01:36:51.908 168 11525.83 -39.17 56999.61 88888.00 2017-06-17 01:36:52.408 168 11525.52 -39.48 56999.01 88888.00 2017-06-17 01:36:52.908 168 11525.15 -39.78 56998.47 88888.00 2017-06-17 01:36:53.408 168 11524.81 -40.08 56997.93 88888.00 2017-06-17 01:36:53.908 168 11524.45 -40.46 56997.48 88888.00 2017-06-17 01:36:54.408 168 11523.94 -40.85 56997.07 88888.00 2017-06-17 01:36:54.908 168 11523.38 -41.21 56996.59 88888.00 2017-06-17 01:36:55.408 168 11522.92 -41.53 56996.11 88888.00 2017-06-17 01:36:55.908 168 11522.36 -41.83 56995.45 88888.00 2017-06-17 01:36:56.408 168 11521.83 -42.08 56994.71 88888.00 2017-06-17 01:36:56.908 168 11521.40 -42.32 56994.07 88888.00 2017-06-17 01:36:57.408 168 11521.04 -42.57 56993.46 88888.00 2017-06-17 01:36:57.908 168 11520.65 -42.83 56992.95 88888.00 2017-06-17 01:36:58.408 168 11520.32 -42.99 56992.57 88888.00 2017-06-17 01:36:58.908 168 11520.03 -43.18 56992.15 88888.00 2017-06-17 01:36:59.408 168 11519.79 -43.40 56991.76 88888.00 2017-06-17 01:36:59.908 168 11519.59 -43.70 56991.23 88888.00 2017-06-17 01:37:00.408 168 11519.52 -43.99 56990.56 88888.00 2017-06-17 01:37:00.908 168 11519.52 -44.21 56989.89 88888.00 2017-06-17 01:37:01.408 168 11519.60 -44.33 56989.32 88888.00 2017-06-17 01:37:01.908 168 11519.70 -44.54 56988.73 88888.00 2017-06-17 01:37:02.409 168 11519.81 -44.76 56988.24 88888.00 2017-06-17 01:37:02.909 168 11519.90 -44.98 56987.90 88888.00 2017-06-17 01:37:03.409 168 11520.04 -45.13 56987.52 88888.00 2017-06-17 01:37:03.909 168 11520.17 -45.28 56987.01 88888.00 2017-06-17 01:37:04.409 168 11520.24 -45.52 56986.30 88888.00 2017-06-17 01:37:04.909 168 11520.23 -45.70 56985.49 88888.00 2017-06-17 01:37:05.409 168 11520.25 -45.85 56984.75 88888.00 2017-06-17 01:37:05.909 168 11520.28 -46.08 56984.01 88888.00 2017-06-17 01:37:06.409 168 11520.23 -46.39 56983.20 88888.00 2017-06-17 01:37:06.909 168 11520.23 -46.81 56982.30 88888.00 2017-06-17 01:37:07.409 168 11520.22 -47.27 56981.33 88888.00 2017-06-17 01:37:07.909 168 11520.03 -47.66 56980.29 88888.00 2017-06-17 01:37:08.409 168 11519.83 -47.96 56979.24 88888.00 2017-06-17 01:37:08.909 168 11519.68 -48.23 56978.15 88888.00 2017-06-17 01:37:09.409 168 11519.42 -48.53 56977.14 88888.00 2017-06-17 01:37:09.909 168 11519.17 -48.89 56976.17 88888.00 2017-06-17 01:37:10.409 168 11518.93 -49.29 56975.15 88888.00 2017-06-17 01:37:10.909 168 11518.58 -49.74 56974.04 88888.00 2017-06-17 01:37:11.409 168 11518.17 -50.21 56972.76 88888.00 2017-06-17 01:37:11.909 168 11517.74 -50.67 56971.32 88888.00 2017-06-17 01:37:12.409 168 11517.17 -51.08 56969.84 88888.00 2017-06-17 01:37:12.909 168 11516.48 -51.42 56968.40 88888.00 2017-06-17 01:37:13.409 168 11515.79 -51.75 56966.89 88888.00 2017-06-17 01:37:13.909 168 11515.10 -52.22 56965.24 88888.00 2017-06-17 01:37:14.409 168 11514.30 -52.76 56963.63 88888.00 2017-06-17 01:37:14.909 168 11513.55 -53.29 56962.12 88888.00 2017-06-17 01:37:15.409 168 11512.91 -53.79 56960.77 88888.00 2017-06-17 01:37:15.909 168 11512.21 -54.31 56959.43 88888.00 2017-06-17 01:37:16.409 168 11511.42 -54.83 56958.29 88888.00 2017-06-17 01:37:16.909 168 11510.66 -55.34 56957.11 88888.00 2017-06-17 01:37:17.409 168 11509.92 -55.78 56955.83 88888.00 2017-06-17 01:37:17.909 168 11509.10 -56.19 56954.51 88888.00 2017-06-17 01:37:18.409 168 11508.29 -56.65 56953.25 88888.00 2017-06-17 01:37:18.909 168 11507.36 -57.24 56951.98 88888.00 2017-06-17 01:37:19.409 168 11506.40 -57.82 56950.67 88888.00 2017-06-17 01:37:19.909 168 11505.43 -58.41 56949.46 88888.00 2017-06-17 01:37:20.409 168 11504.46 -58.96 56948.36 88888.00 2017-06-17 01:37:20.909 168 11503.35 -59.49 56947.26 88888.00 2017-06-17 01:37:21.409 168 11502.08 -60.07 56946.26 88888.00 2017-06-17 01:37:21.909 168 11500.84 -60.65 56945.40 88888.00 2017-06-17 01:37:22.409 168 11499.54 -61.13 56944.58 88888.00 2017-06-17 01:37:22.909 168 11498.06 -61.56 56943.80 88888.00 2017-06-17 01:37:23.409 168 11496.49 -62.00 56942.90 88888.00 2017-06-17 01:37:23.909 168 11494.93 -62.45 56941.95 88888.00 2017-06-17 01:37:24.409 168 11493.28 -63.00 56940.99 88888.00 2017-06-17 01:37:24.909 168 11491.69 -63.55 56940.03 88888.00 2017-06-17 01:37:25.409 168 11490.19 -64.12 56939.00 88888.00 2017-06-17 01:37:25.909 168 11488.74 -64.65 56938.04 88888.00 2017-06-17 01:37:26.409 168 11487.21 -65.20 56936.85 88888.00 2017-06-17 01:37:26.909 168 11485.82 -65.82 56935.73 88888.00 2017-06-17 01:37:27.409 168 11484.37 -66.53 56934.70 88888.00 2017-06-17 01:37:27.909 168 11483.00 -67.31 56933.41 88888.00 2017-06-17 01:37:28.409 168 11481.93 -68.24 56932.28 88888.00 2017-06-17 01:37:28.909 168 11480.96 -69.30 56930.99 88888.00 2017-06-17 01:37:29.409 168 11480.08 -70.37 56929.73 88888.00 2017-06-17 01:37:29.909 168 11479.35 -71.41 56928.80 88888.00 2017-06-17 01:37:30.409 168 11478.75 -72.36 56928.06 88888.00 2017-06-17 01:37:30.909 168 11478.17 -73.18 56927.29 88888.00 2017-06-17 01:37:31.409 168 11477.61 -73.99 56926.61 88888.00 2017-06-17 01:37:31.909 168 11477.12 -74.79 56926.08 88888.00 2017-06-17 01:37:32.409 168 11476.64 -75.63 56925.64 88888.00 2017-06-17 01:37:32.909 168 11476.15 -76.44 56925.18 88888.00 2017-06-17 01:37:33.409 168 11475.73 -77.13 56924.61 88888.00 2017-06-17 01:37:33.909 168 11475.34 -77.76 56923.98 88888.00 2017-06-17 01:37:34.409 168 11474.82 -78.48 56923.40 88888.00 2017-06-17 01:37:34.909 168 11474.20 -79.26 56922.81 88888.00 2017-06-17 01:37:35.409 168 11473.53 -80.08 56922.26 88888.00 2017-06-17 01:37:35.909 168 11472.67 -81.07 56921.74 88888.00 2017-06-17 01:37:36.409 168 11471.70 -82.14 56921.40 88888.00 2017-06-17 01:37:36.909 168 11470.73 -83.24 56921.43 88888.00 2017-06-17 01:37:37.409 168 11469.70 -84.29 56921.88 88888.00 2017-06-17 01:37:37.909 168 11468.60 -85.04 56923.00 88888.00 2017-06-17 01:37:38.409 168 11467.57 -85.22 56924.88 88888.00 2017-06-17 01:37:38.909 168 11466.69 -85.07 56926.95 88888.00 2017-06-17 01:37:39.409 168 11465.76 -84.87 56928.48 88888.00 2017-06-17 01:37:39.909 168 11464.87 -84.79 56929.67 88888.00 2017-06-17 01:37:40.409 168 11463.96 -84.80 56930.95 88888.00 2017-06-17 01:37:40.909 168 11462.71 -84.87 56932.32 88888.00 2017-06-17 01:37:41.409 168 11461.36 -85.06 56933.56 88888.00 2017-06-17 01:37:41.909 168 11460.04 -85.30 56934.49 88888.00 2017-06-17 01:37:42.409 168 11458.65 -85.48 56935.31 88888.00 2017-06-17 01:37:42.909 168 11457.29 -85.55 56936.19 88888.00 2017-06-17 01:37:43.409 168 11456.13 -85.61 56937.08 88888.00 2017-06-17 01:37:43.909 168 11455.21 -85.75 56937.67 88888.00 2017-06-17 01:37:44.409 168 11454.27 -85.99 56938.01 88888.00 2017-06-17 01:37:44.909 168 11453.36 -86.43 56937.95 88888.00 2017-06-17 01:37:45.409 168 11452.67 -86.92 56937.63 88888.00 2017-06-17 01:37:45.909 168 11452.08 -87.33 56937.24 88888.00 2017-06-17 01:37:46.409 168 11451.63 -87.35 56936.92 88888.00 2017-06-17 01:37:46.909 168 11451.28 -87.04 56936.79 88888.00 2017-06-17 01:37:47.409 168 11450.83 -86.67 56936.71 88888.00 2017-06-17 01:37:47.909 168 11450.19 -86.36 56936.69 88888.00 2017-06-17 01:37:48.409 168 11449.49 -85.98 56936.77 88888.00 2017-06-17 01:37:48.909 168 11448.75 -85.51 56937.14 88888.00 2017-06-17 01:37:49.409 168 11447.96 -84.95 56937.67 88888.00 2017-06-17 01:37:49.909 168 11447.18 -84.23 56938.50 88888.00 2017-06-17 01:37:50.409 168 11446.50 -83.37 56939.63 88888.00 2017-06-17 01:37:50.909 168 11445.73 -82.36 56941.06 88888.00 2017-06-17 01:37:51.409 168 11444.75 -81.28 56942.64 88888.00 2017-06-17 01:37:51.909 168 11443.65 -80.24 56944.20 88888.00 2017-06-17 01:37:52.409 168 11442.46 -79.26 56945.78 88888.00 2017-06-17 01:37:52.909 168 11441.23 -78.21 56947.41 88888.00 2017-06-17 01:37:53.409 168 11440.11 -77.12 56948.96 88888.00 2017-06-17 01:37:53.909 168 11439.02 -76.12 56950.06 88888.00 2017-06-17 01:37:54.409 168 11437.97 -75.21 56950.79 88888.00 2017-06-17 01:37:54.909 168 11437.06 -74.34 56951.39 88888.00 2017-06-17 01:37:55.409 168 11436.29 -73.70 56951.83 88888.00 2017-06-17 01:37:55.909 168 11435.57 -73.25 56952.09 88888.00 2017-06-17 01:37:56.409 168 11435.05 -72.89 56952.46 88888.00 2017-06-17 01:37:56.909 168 11434.73 -72.62 56952.97 88888.00 2017-06-17 01:37:57.409 168 11434.45 -72.38 56953.73 88888.00 2017-06-17 01:37:57.909 168 11434.35 -72.10 56954.67 88888.00 2017-06-17 01:37:58.409 168 11434.35 -71.80 56955.67 88888.00 2017-06-17 01:37:58.909 168 11434.32 -71.47 56956.80 88888.00 2017-06-17 01:37:59.409 168 11434.26 -71.09 56958.08 88888.00 2017-06-17 01:37:59.909 168 11434.17 -70.66 56959.21 88888.00 2017-06-17 01:38:00.409 168 11434.25 -70.25 56960.09 88888.00 2017-06-17 01:38:00.909 168 11434.48 -70.10 56960.75 88888.00 2017-06-17 01:38:01.409 168 11434.81 -70.04 56961.34 88888.00 2017-06-17 01:38:01.909 168 11435.33 -70.06 56961.95 88888.00 2017-06-17 01:38:02.409 168 11435.87 -70.14 56962.59 88888.00 2017-06-17 01:38:02.909 168 11436.46 -70.21 56963.15 88888.00 2017-06-17 01:38:03.409 168 11437.05 -70.41 56963.58 88888.00 2017-06-17 01:38:03.909 168 11437.62 -70.67 56963.95 88888.00 2017-06-17 01:38:04.409 168 11438.23 -70.95 56964.30 88888.00 2017-06-17 01:38:04.909 168 11438.84 -71.27 56964.61 88888.00 2017-06-17 01:38:05.409 168 11439.43 -71.61 56965.14 88888.00 2017-06-17 01:38:05.909 168 11439.91 -71.84 56965.81 88888.00 2017-06-17 01:38:06.409 168 11440.33 -72.03 56966.47 88888.00 2017-06-17 01:38:06.909 168 11440.75 -72.25 56967.21 88888.00 2017-06-17 01:38:07.409 168 11441.08 -72.45 56967.84 88888.00 2017-06-17 01:38:07.909 168 11441.28 -72.61 56968.71 88888.00 2017-06-17 01:38:08.409 168 11441.56 -72.73 56969.62 88888.00 2017-06-17 01:38:08.909 168 11441.80 -72.89 56970.44 88888.00 2017-06-17 01:38:09.409 168 11441.99 -73.00 56971.37 88888.00 2017-06-17 01:38:09.909 168 11442.20 -72.99 56972.16 88888.00 2017-06-17 01:38:10.409 168 11442.39 -72.91 56973.15 88888.00 2017-06-17 01:38:10.909 168 11442.54 -72.85 56974.18 88888.00 2017-06-17 01:38:11.409 168 11442.70 -72.83 56974.99 88888.00 2017-06-17 01:38:11.909 168 11442.79 -72.92 56975.78 88888.00 2017-06-17 01:38:12.409 168 11442.79 -73.06 56976.54 88888.00 2017-06-17 01:38:12.909 168 11442.87 -73.20 56977.49 88888.00 2017-06-17 01:38:13.409 168 11442.93 -73.33 56978.55 88888.00 2017-06-17 01:38:13.909 168 11442.81 -73.52 56979.80 88888.00 2017-06-17 01:38:14.409 168 11442.65 -73.73 56981.46 88888.00 2017-06-17 01:38:14.909 168 11442.44 -73.93 56983.26 88888.00 2017-06-17 01:38:15.409 168 11442.28 -74.13 56984.75 88888.00 2017-06-17 01:38:15.909 168 11442.07 -74.32 56986.16 88888.00 2017-06-17 01:38:16.409 168 11441.93 -74.54 56987.51 88888.00 2017-06-17 01:38:16.909 168 11441.79 -74.87 56988.80 88888.00 2017-06-17 01:38:17.409 168 11441.68 -75.20 56990.02 88888.00 2017-06-17 01:38:17.909 168 11441.52 -75.50 56991.23 88888.00 2017-06-17 01:38:18.409 168 11441.36 -75.85 56992.42 88888.00 2017-06-17 01:38:18.909 168 11441.08 -76.29 56993.75 88888.00 2017-06-17 01:38:19.409 168 11440.68 -76.70 56995.04 88888.00 2017-06-17 01:38:19.909 168 11440.33 -77.06 56996.30 88888.00 2017-06-17 01:38:20.409 168 11440.01 -77.32 56997.78 88888.00 2017-06-17 01:38:20.909 168 11439.52 -77.44 56999.39 88888.00 2017-06-17 01:38:21.409 168 11438.95 -77.42 57000.97 88888.00 2017-06-17 01:38:21.909 168 11438.32 -77.35 57002.40 88888.00 2017-06-17 01:38:22.409 168 11437.63 -77.28 57003.50 88888.00 2017-06-17 01:38:22.909 168 11436.95 -77.21 57004.58 88888.00 2017-06-17 01:38:23.409 168 11436.36 -77.12 57005.72 88888.00 2017-06-17 01:38:23.909 168 11435.81 -77.02 57006.71 88888.00 2017-06-17 01:38:24.409 168 11435.31 -76.87 57007.47 88888.00 2017-06-17 01:38:24.909 168 11435.01 -76.72 57007.76 88888.00 2017-06-17 01:38:25.409 168 11434.91 -76.59 57007.49 88888.00 2017-06-17 01:38:25.909 168 11434.97 -76.52 57006.73 88888.00 2017-06-17 01:38:26.409 168 11435.12 -76.58 57005.68 88888.00 2017-06-17 01:38:26.909 168 11435.28 -76.63 57004.84 88888.00 2017-06-17 01:38:27.409 168 11435.22 -76.73 57004.22 88888.00 2017-06-17 01:38:27.909 168 11435.24 -76.87 57003.56 88888.00 2017-06-17 01:38:28.409 168 11435.46 -76.97 57003.22 88888.00 2017-06-17 01:38:28.909 168 11435.87 -76.99 57003.38 88888.00 2017-06-17 01:38:29.409 168 11436.21 -76.97 57004.25 88888.00 2017-06-17 01:38:29.909 168 11436.47 -77.02 57005.42 88888.00 2017-06-17 01:38:30.409 168 11436.53 -77.20 57006.60 88888.00 2017-06-17 01:38:30.909 168 11436.36 -77.29 57007.68 88888.00 2017-06-17 01:38:31.409 168 11436.13 -77.21 57008.71 88888.00 2017-06-17 01:38:31.909 168 11435.82 -77.20 57009.35 88888.00 2017-06-17 01:38:32.409 168 11435.46 -77.33 57009.33 88888.00 2017-06-17 01:38:32.909 168 11435.23 -77.56 57009.02 88888.00 2017-06-17 01:38:33.409 168 11435.11 -77.81 57008.78 88888.00 2017-06-17 01:38:33.909 168 11434.83 -78.02 57008.74 88888.00 2017-06-17 01:38:34.409 168 11434.52 -78.17 57008.55 88888.00 2017-06-17 01:38:34.909 168 11434.32 -78.41 57008.04 88888.00 2017-06-17 01:38:35.409 168 11433.97 -78.67 57007.21 88888.00 2017-06-17 01:38:35.909 168 11433.53 -78.92 57006.15 88888.00 2017-06-17 01:38:36.409 168 11433.11 -79.16 57004.57 88888.00 2017-06-17 01:38:36.909 168 11432.57 -79.46 57002.49 88888.00 2017-06-17 01:38:37.409 168 11431.89 -79.73 57000.48 88888.00 2017-06-17 01:38:37.909 168 11431.28 -79.92 56998.67 88888.00 2017-06-17 01:38:38.409 168 11430.64 -80.15 56997.04 88888.00 2017-06-17 01:38:38.909 168 11429.75 -80.53 56995.35 88888.00 2017-06-17 01:38:39.409 168 11428.70 -81.00 56993.87 88888.00 2017-06-17 01:38:39.909 168 11427.71 -81.47 56992.92 88888.00 2017-06-17 01:38:40.409 168 11426.50 -81.89 56992.35 88888.00 2017-06-17 01:38:40.909 168 11425.28 -82.05 56991.99 88888.00 2017-06-17 01:38:41.409 168 11424.03 -82.03 56991.80 88888.00 2017-06-17 01:38:41.909 168 11422.60 -81.84 56991.86 88888.00 2017-06-17 01:38:42.409 168 11421.19 -81.49 56992.15 88888.00 2017-06-17 01:38:42.909 168 11419.79 -80.99 56992.21 88888.00 2017-06-17 01:38:43.409 168 11418.47 -80.39 56992.09 88888.00 2017-06-17 01:38:43.909 168 11417.19 -79.66 56991.76 88888.00 2017-06-17 01:38:44.409 168 11415.92 -78.89 56991.67 88888.00 2017-06-17 01:38:44.909 168 11414.75 -78.09 56991.73 88888.00 2017-06-17 01:38:45.409 168 11413.75 -77.17 56991.82 88888.00 2017-06-17 01:38:45.909 168 11412.82 -76.08 56991.96 88888.00 2017-06-17 01:38:46.409 168 11412.10 -74.93 56992.00 88888.00 2017-06-17 01:38:46.909 168 11411.48 -73.87 56991.90 88888.00 2017-06-17 01:38:47.410 168 11410.98 -72.77 56991.57 88888.00 2017-06-17 01:38:47.910 168 11410.62 -71.66 56991.11 88888.00 2017-06-17 01:38:48.410 168 11410.47 -70.58 56990.56 88888.00 2017-06-17 01:38:48.910 168 11410.35 -69.64 56990.22 88888.00 2017-06-17 01:38:49.410 168 11410.18 -68.81 56990.33 88888.00 2017-06-17 01:38:49.910 168 11410.04 -68.10 56990.54 88888.00 2017-06-17 01:38:50.410 168 11410.15 -67.32 56990.55 88888.00 2017-06-17 01:38:50.910 168 11410.34 -66.45 56990.39 88888.00 2017-06-17 01:38:51.410 168 11410.73 -65.49 56990.04 88888.00 2017-06-17 01:38:51.910 168 11411.39 -64.61 56989.62 88888.00 2017-06-17 01:38:52.410 168 11412.09 -63.81 56989.07 88888.00 2017-06-17 01:38:52.910 168 11412.81 -62.98 56988.55 88888.00 2017-06-17 01:38:53.410 168 11413.51 -62.25 56988.15 88888.00 2017-06-17 01:38:53.910 168 11414.31 -61.60 56987.63 88888.00 2017-06-17 01:38:54.410 168 11415.11 -61.07 56987.02 88888.00 2017-06-17 01:38:54.910 168 11416.06 -60.68 56986.50 88888.00 2017-06-17 01:38:55.410 168 11417.01 -60.39 56986.10 88888.00 2017-06-17 01:38:55.910 168 11417.85 -60.12 56985.90 88888.00 2017-06-17 01:38:56.410 168 11418.82 -59.77 56985.74 88888.00 2017-06-17 01:38:56.910 168 11419.76 -59.45 56985.66 88888.00 2017-06-17 01:38:57.410 168 11420.66 -59.18 56985.57 88888.00 2017-06-17 01:38:57.910 168 11421.62 -58.94 56985.45 88888.00 2017-06-17 01:38:58.410 168 11422.61 -58.77 56985.27 88888.00 2017-06-17 01:38:58.910 168 11423.51 -58.76 56984.99 88888.00 2017-06-17 01:38:59.410 168 11424.39 -58.70 56984.78 88888.00 2017-06-17 01:38:59.910 168 11425.21 -58.63 56984.72 88888.00 2017-06-17 01:39:00.410 168 11425.92 -58.60 56984.55 88888.00 2017-06-17 01:39:00.910 168 11426.60 -58.55 56984.43 88888.00 2017-06-17 01:39:01.410 168 11427.38 -58.48 56984.32 88888.00 2017-06-17 01:39:01.910 168 11428.21 -58.41 56984.22 88888.00 2017-06-17 01:39:02.410 168 11428.99 -58.40 56984.06 88888.00 2017-06-17 01:39:02.910 168 11429.84 -58.33 56983.86 88888.00 2017-06-17 01:39:03.410 168 11430.73 -58.29 56983.67 88888.00 2017-06-17 01:39:03.910 168 11431.60 -58.30 56983.42 88888.00 2017-06-17 01:39:04.410 168 11432.28 -58.33 56982.94 88888.00 2017-06-17 01:39:04.910 168 11433.17 -58.43 56982.64 88888.00 2017-06-17 01:39:05.410 168 11434.12 -58.54 56982.50 88888.00 2017-06-17 01:39:05.910 168 11434.97 -58.64 56982.47 88888.00 2017-06-17 01:39:06.410 168 11435.85 -58.82 56982.47 88888.00 2017-06-17 01:39:06.910 168 11436.53 -59.05 56982.52 88888.00 2017-06-17 01:39:07.410 168 11437.20 -59.17 56982.36 88888.00 2017-06-17 01:39:07.910 168 11437.95 -59.36 56982.56 88888.00 2017-06-17 01:39:08.410 168 11438.60 -59.63 56982.52 88888.00 2017-06-17 01:39:08.910 168 11439.26 -59.93 56982.28 88888.00 2017-06-17 01:39:09.410 168 11439.96 -60.14 56982.27 88888.00 2017-06-17 01:39:09.910 168 11440.71 -60.33 56982.51 88888.00 2017-06-17 01:39:10.410 168 11441.33 -60.54 56982.81 88888.00 2017-06-17 01:39:10.910 168 11441.90 -60.76 56983.00 88888.00 2017-06-17 01:39:11.410 168 11442.55 -61.02 56983.00 88888.00 2017-06-17 01:39:11.910 168 11443.19 -61.27 56982.79 88888.00 2017-06-17 01:39:12.410 168 11443.79 -61.54 56982.66 88888.00 2017-06-17 01:39:12.910 168 11444.40 -61.81 56982.28 88888.00 2017-06-17 01:39:13.410 168 11445.05 -62.09 56982.01 88888.00 2017-06-17 01:39:13.910 168 11445.62 -62.45 56981.59 88888.00 2017-06-17 01:39:14.410 168 11446.15 -62.78 56981.18 88888.00 2017-06-17 01:39:14.910 168 11446.64 -63.14 56980.50 88888.00 2017-06-17 01:39:15.410 168 11447.05 -63.55 56979.80 88888.00 2017-06-17 01:39:15.910 168 11447.46 -63.89 56979.04 88888.00 2017-06-17 01:39:16.410 168 11447.89 -64.31 56978.45 88888.00 2017-06-17 01:39:16.910 168 11448.28 -64.67 56977.57 88888.00 2017-06-17 01:39:17.410 168 11448.64 -64.98 56976.87 88888.00 2017-06-17 01:39:17.910 168 11449.04 -65.37 56976.24 88888.00 2017-06-17 01:39:18.410 168 11449.44 -65.83 56975.36 88888.00 2017-06-17 01:39:18.910 168 11449.69 -66.33 56974.54 88888.00 2017-06-17 01:39:19.410 168 11449.96 -66.86 56973.89 88888.00 2017-06-17 01:39:19.910 168 11450.30 -67.39 56973.50 88888.00 2017-06-17 01:39:20.410 168 11450.48 -67.96 56973.07 88888.00 2017-06-17 01:39:20.910 168 11450.68 -68.48 56972.65 88888.00 2017-06-17 01:39:21.410 168 11451.02 -68.98 56972.24 88888.00 2017-06-17 01:39:21.910 168 11451.42 -69.57 56971.74 88888.00 2017-06-17 01:39:22.410 168 11451.77 -70.12 56971.29 88888.00 2017-06-17 01:39:22.910 168 11452.08 -70.73 56970.64 88888.00 2017-06-17 01:39:23.410 168 11452.59 -71.43 56969.89 88888.00 2017-06-17 01:39:23.910 168 11453.08 -72.10 56969.54 88888.00 2017-06-17 01:39:24.410 168 11453.52 -72.51 56969.40 88888.00 2017-06-17 01:39:24.910 168 11453.81 -72.86 56969.01 88888.00 2017-06-17 01:39:25.410 168 11454.02 -73.40 56968.35 88888.00 2017-06-17 01:39:25.910 168 11454.33 -74.01 56967.55 88888.00 2017-06-17 01:39:26.410 168 11454.79 -74.60 56966.81 88888.00 2017-06-17 01:39:26.910 168 11455.21 -75.20 56966.07 88888.00 2017-06-17 01:39:27.410 168 11455.66 -75.78 56965.61 88888.00 2017-06-17 01:39:27.910 168 11456.10 -76.29 56965.26 88888.00 2017-06-17 01:39:28.410 168 11456.51 -76.74 56964.94 88888.00 2017-06-17 01:39:28.910 168 11456.83 -77.04 56964.54 88888.00 2017-06-17 01:39:29.410 168 11457.19 -77.31 56964.21 88888.00 2017-06-17 01:39:29.910 168 11457.74 -77.62 56964.02 88888.00 2017-06-17 01:39:30.410 168 11458.15 -77.97 56963.92 88888.00 2017-06-17 01:39:30.910 168 11458.58 -78.34 56963.82 88888.00 2017-06-17 01:39:31.410 168 11459.06 -78.69 56963.70 88888.00 2017-06-17 01:39:31.910 168 11459.48 -78.94 56963.59 88888.00 2017-06-17 01:39:32.410 168 11459.81 -79.17 56963.56 88888.00 2017-06-17 01:39:32.910 168 11460.14 -79.39 56963.50 88888.00 2017-06-17 01:39:33.410 168 11460.34 -79.56 56963.50 88888.00 2017-06-17 01:39:33.910 168 11460.47 -79.71 56963.62 88888.00 2017-06-17 01:39:34.410 168 11460.63 -79.82 56963.90 88888.00 2017-06-17 01:39:34.910 168 11460.73 -79.98 56963.97 88888.00 2017-06-17 01:39:35.410 168 11460.74 -80.13 56964.01 88888.00 2017-06-17 01:39:35.910 168 11460.74 -80.25 56964.20 88888.00 2017-06-17 01:39:36.410 168 11460.82 -80.39 56964.46 88888.00 2017-06-17 01:39:36.910 168 11460.79 -80.53 56964.42 88888.00 2017-06-17 01:39:37.410 168 11460.67 -80.65 56964.46 88888.00 2017-06-17 01:39:37.910 168 11460.49 -80.75 56964.69 88888.00 2017-06-17 01:39:38.410 168 11460.24 -80.86 56964.80 88888.00 2017-06-17 01:39:38.910 168 11459.98 -81.00 56964.97 88888.00 2017-06-17 01:39:39.410 168 11459.75 -81.17 56965.46 88888.00 2017-06-17 01:39:39.910 168 11459.47 -81.32 56966.09 88888.00 2017-06-17 01:39:40.410 168 11459.09 -81.41 56966.70 88888.00 2017-06-17 01:39:40.910 168 11458.71 -81.55 56967.45 88888.00 2017-06-17 01:39:41.410 168 11458.34 -81.66 56968.08 88888.00 2017-06-17 01:39:41.910 168 11457.88 -81.76 56968.95 88888.00 2017-06-17 01:39:42.410 168 11457.36 -81.85 56969.69 88888.00 2017-06-17 01:39:42.910 168 11456.97 -82.00 56970.51 88888.00 2017-06-17 01:39:43.410 168 11456.57 -82.18 56971.32 88888.00 2017-06-17 01:39:43.910 168 11456.13 -82.37 56972.22 88888.00 2017-06-17 01:39:44.410 168 11455.83 -82.46 56973.03 88888.00 2017-06-17 01:39:44.910 168 11455.59 -82.62 56973.63 88888.00 2017-06-17 01:39:45.410 168 11455.34 -82.78 56973.98 88888.00 2017-06-17 01:39:45.910 168 11455.23 -82.86 56974.32 88888.00 2017-06-17 01:39:46.410 168 11455.06 -82.91 56974.72 88888.00 2017-06-17 01:39:46.910 168 11454.82 -83.03 56975.13 88888.00 2017-06-17 01:39:47.410 168 11454.60 -83.09 56975.51 88888.00 2017-06-17 01:39:47.910 168 11454.41 -83.23 56975.89 88888.00 2017-06-17 01:39:48.410 168 11454.34 -83.32 56976.21 88888.00 2017-06-17 01:39:48.910 168 11454.23 -83.44 56976.49 88888.00 2017-06-17 01:39:49.410 168 11454.16 -83.58 56976.58 88888.00 2017-06-17 01:39:49.910 168 11454.17 -83.75 56976.60 88888.00 2017-06-17 01:39:50.410 168 11454.00 -83.77 56976.61 88888.00 2017-06-17 01:39:50.910 168 11453.78 -83.78 56976.44 88888.00 2017-06-17 01:39:51.410 168 11453.60 -83.78 56976.12 88888.00 2017-06-17 01:39:51.910 168 11453.45 -83.82 56975.67 88888.00 2017-06-17 01:39:52.410 168 11453.44 -84.04 56974.95 88888.00 2017-06-17 01:39:52.910 168 11453.52 -84.28 56973.97 88888.00 2017-06-17 01:39:53.410 168 11453.64 -84.48 56973.14 88888.00 2017-06-17 01:39:53.910 168 11453.74 -84.65 56972.22 88888.00 2017-06-17 01:39:54.410 168 11453.80 -84.84 56971.55 88888.00 2017-06-17 01:39:54.910 168 11453.72 -85.02 56970.97 88888.00 2017-06-17 01:39:55.410 168 11453.58 -85.14 56970.30 88888.00 2017-06-17 01:39:55.910 168 11453.59 -85.25 56969.56 88888.00 2017-06-17 01:39:56.410 168 11453.61 -85.51 56968.67 88888.00 2017-06-17 01:39:56.910 168 11453.56 -85.86 56967.76 88888.00 2017-06-17 01:39:57.410 168 11453.56 -86.26 56966.62 88888.00 2017-06-17 01:39:57.910 168 11453.61 -86.65 56965.68 88888.00 2017-06-17 01:39:58.410 168 11453.50 -87.01 56964.98 88888.00 2017-06-17 01:39:58.910 168 11453.25 -87.28 56964.20 88888.00 2017-06-17 01:39:59.410 168 11453.17 -87.42 56963.43 88888.00 2017-06-17 01:39:59.910 168 11452.96 -87.56 56962.69 88888.00 2017-06-17 01:40:00.410 168 11452.64 -87.61 56961.78 88888.00 2017-06-17 01:40:00.910 168 11452.56 -87.78 56961.06 88888.00 2017-06-17 01:40:01.410 168 11452.50 -88.04 56960.39 88888.00 2017-06-17 01:40:01.910 168 11452.35 -88.38 56959.93 88888.00 2017-06-17 01:40:02.410 168 11452.08 -88.74 56959.54 88888.00 2017-06-17 01:40:02.910 168 11451.71 -88.98 56959.21 88888.00 2017-06-17 01:40:03.410 168 11451.29 -89.11 56958.78 88888.00 2017-06-17 01:40:03.910 168 11450.71 -89.26 56958.36 88888.00 2017-06-17 01:40:04.410 168 11450.20 -89.45 56957.80 88888.00 2017-06-17 01:40:04.910 168 11449.64 -89.62 56957.09 88888.00 2017-06-17 01:40:05.410 168 11449.11 -89.69 56956.32 88888.00 2017-06-17 01:40:05.910 168 11448.56 -89.79 56955.50 88888.00 2017-06-17 01:40:06.410 168 11447.97 -89.92 56954.81 88888.00 2017-06-17 01:40:06.910 168 11447.22 -90.06 56954.10 88888.00 2017-06-17 01:40:07.410 168 11446.36 -90.19 56953.23 88888.00 2017-06-17 01:40:07.910 168 11445.47 -90.25 56952.26 88888.00 2017-06-17 01:40:08.410 168 11444.49 -90.27 56951.01 88888.00 2017-06-17 01:40:08.910 168 11443.58 -90.30 56949.47 88888.00 2017-06-17 01:40:09.410 168 11442.72 -90.20 56947.85 88888.00 2017-06-17 01:40:09.910 168 11441.80 -90.18 56946.35 88888.00 2017-06-17 01:40:10.410 168 11440.77 -90.26 56945.02 88888.00 2017-06-17 01:40:10.910 168 11439.73 -90.35 56943.85 88888.00 2017-06-17 01:40:11.410 168 11438.69 -90.45 56942.86 88888.00 2017-06-17 01:40:11.910 168 11437.59 -90.61 56941.89 88888.00 2017-06-17 01:40:12.410 168 11436.53 -90.79 56940.87 88888.00 2017-06-17 01:40:12.910 168 11435.60 -91.08 56939.75 88888.00 2017-06-17 01:40:13.410 168 11434.57 -91.43 56938.42 88888.00 2017-06-17 01:40:13.910 168 11433.42 -91.76 56937.05 88888.00 2017-06-17 01:40:14.410 168 11432.34 -92.10 56935.81 88888.00 2017-06-17 01:40:14.910 168 11431.21 -92.49 56934.63 88888.00 2017-06-17 01:40:15.410 168 11430.02 -92.84 56933.27 88888.00 2017-06-17 01:40:15.910 168 11428.92 -93.21 56931.78 88888.00 2017-06-17 01:40:16.410 168 11427.90 -93.59 56930.26 88888.00 2017-06-17 01:40:16.910 168 11426.84 -93.92 56928.85 88888.00 2017-06-17 01:40:17.410 168 11425.76 -94.28 56927.48 88888.00 2017-06-17 01:40:17.910 168 11424.65 -94.62 56926.20 88888.00 2017-06-17 01:40:18.410 168 11423.51 -94.95 56925.01 88888.00 2017-06-17 01:40:18.910 168 11422.30 -95.28 56923.79 88888.00 2017-06-17 01:40:19.410 168 11421.02 -95.62 56922.55 88888.00 2017-06-17 01:40:19.910 168 11419.74 -95.98 56921.19 88888.00 2017-06-17 01:40:20.410 168 11418.47 -96.31 56919.82 88888.00 2017-06-17 01:40:20.910 168 11417.31 -96.68 56918.48 88888.00 2017-06-17 01:40:21.410 168 11416.15 -97.06 56917.16 88888.00 2017-06-17 01:40:21.910 168 11414.87 -97.44 56915.80 88888.00 2017-06-17 01:40:22.410 168 11413.58 -97.73 56914.27 88888.00 2017-06-17 01:40:22.910 168 11412.17 -98.03 56912.43 88888.00 2017-06-17 01:40:23.410 168 11410.65 -98.29 56910.37 88888.00 2017-06-17 01:40:23.910 168 11409.09 -98.35 56908.21 88888.00 2017-06-17 01:40:24.410 168 11407.60 -98.30 56906.20 88888.00 2017-06-17 01:40:24.910 168 11405.99 -98.13 56904.32 88888.00 2017-06-17 01:40:25.410 168 11404.43 -97.75 56902.56 88888.00 2017-06-17 01:40:25.910 168 11402.98 -97.25 56900.97 88888.00 2017-06-17 01:40:26.410 168 11401.34 -96.71 56899.47 88888.00 2017-06-17 01:40:26.910 168 11399.45 -96.23 56897.93 88888.00 2017-06-17 01:40:27.410 168 11397.39 -95.74 56896.33 88888.00 2017-06-17 01:40:27.910 168 11395.24 -95.28 56894.60 88888.00 2017-06-17 01:40:28.410 168 11392.97 -94.84 56892.89 88888.00 2017-06-17 01:40:28.910 168 11390.83 -94.43 56891.13 88888.00 2017-06-17 01:40:29.410 168 11389.09 -94.05 56889.49 88888.00 2017-06-17 01:40:29.910 168 11387.66 -93.70 56887.98 88888.00 2017-06-17 01:40:30.410 168 11386.37 -93.39 56886.74 88888.00 2017-06-17 01:40:30.910 168 11385.18 -93.24 56885.58 88888.00 2017-06-17 01:40:31.410 168 11384.03 -93.23 56884.48 88888.00 2017-06-17 01:40:31.910 168 11382.83 -93.23 56883.42 88888.00 2017-06-17 01:40:32.410 168 11381.67 -93.29 56882.52 88888.00 2017-06-17 01:40:32.910 168 11380.54 -93.44 56881.93 88888.00 2017-06-17 01:40:33.410 168 11379.35 -93.47 56881.54 88888.00 2017-06-17 01:40:33.910 168 11378.06 -93.37 56881.31 88888.00 2017-06-17 01:40:34.410 168 11376.65 -93.25 56881.08 88888.00 2017-06-17 01:40:34.910 168 11375.24 -93.05 56880.74 88888.00 2017-06-17 01:40:35.410 168 11373.75 -92.89 56880.13 88888.00 2017-06-17 01:40:35.910 168 11372.09 -92.90 56879.22 88888.00 2017-06-17 01:40:36.410 168 11370.20 -92.98 56878.16 88888.00 2017-06-17 01:40:36.910 168 11368.09 -93.02 56877.43 88888.00 2017-06-17 01:40:37.411 168 11365.72 -92.91 56877.01 88888.00 2017-06-17 01:40:37.911 168 11363.16 -92.75 56876.80 88888.00 2017-06-17 01:40:38.411 168 11360.55 -92.77 56876.67 88888.00 2017-06-17 01:40:38.911 168 11357.87 -92.86 56876.44 88888.00 2017-06-17 01:40:39.411 168 11355.31 -93.02 56876.08 88888.00 2017-06-17 01:40:39.911 168 11352.69 -93.20 56875.56 88888.00 2017-06-17 01:40:40.411 168 11349.83 -93.44 56874.93 88888.00 2017-06-17 01:40:40.911 168 11346.65 -93.54 56874.50 88888.00 2017-06-17 01:40:41.411 168 11343.02 -93.30 56874.74 88888.00 2017-06-17 01:40:41.911 168 11339.08 -92.62 56875.51 88888.00 2017-06-17 01:40:42.411 168 11334.85 -91.93 56876.08 88888.00 2017-06-17 01:40:42.911 168 11330.38 -91.69 56875.84 88888.00 2017-06-17 01:40:43.411 168 11325.93 -91.51 56875.58 88888.00 2017-06-17 01:40:43.911 168 11321.78 -91.17 56875.08 88888.00 2017-06-17 01:40:44.411 168 11317.82 -90.91 56874.10 88888.00 2017-06-17 01:40:44.911 168 11313.89 -90.69 56872.90 88888.00 2017-06-17 01:40:45.411 168 11309.96 -90.35 56872.06 88888.00 2017-06-17 01:40:45.911 168 11306.30 -89.79 56871.53 88888.00 2017-06-17 01:40:46.411 168 11302.74 -89.22 56871.02 88888.00 2017-06-17 01:40:46.911 168 11299.38 -88.60 56870.63 88888.00 2017-06-17 01:40:47.411 168 11296.31 -88.01 56870.56 88888.00 2017-06-17 01:40:47.911 168 11293.39 -87.36 56870.88 88888.00 2017-06-17 01:40:48.411 168 11290.44 -86.70 56871.53 88888.00 2017-06-17 01:40:48.911 168 11287.68 -86.26 56872.96 88888.00 2017-06-17 01:40:49.411 168 11285.20 -86.06 56875.08 88888.00 2017-06-17 01:40:49.911 168 11283.02 -85.65 56878.12 88888.00 2017-06-17 01:40:50.411 168 11281.27 -84.94 56882.20 88888.00 2017-06-17 01:40:50.911 168 11279.97 -84.25 56887.00 88888.00 2017-06-17 01:40:51.411 168 11278.81 -84.05 56891.81 88888.00 2017-06-17 01:40:51.911 168 11277.56 -84.45 56896.06 88888.00 2017-06-17 01:40:52.411 168 11276.23 -85.23 56899.56 88888.00 2017-06-17 01:40:52.911 168 11275.07 -86.13 56902.54 88888.00 2017-06-17 01:40:53.411 168 11274.32 -87.19 56905.72 88888.00 2017-06-17 01:40:53.911 168 11273.87 -88.26 56909.21 88888.00 2017-06-17 01:40:54.411 168 11273.73 -89.12 56912.74 88888.00 2017-06-17 01:40:54.911 168 11273.62 -89.98 56916.40 88888.00 2017-06-17 01:40:55.411 168 11273.54 -91.09 56920.38 88888.00 2017-06-17 01:40:55.911 168 11273.62 -92.56 56924.42 88888.00 2017-06-17 01:40:56.411 168 11273.73 -94.40 56928.22 88888.00 2017-06-17 01:40:56.911 168 11273.81 -96.45 56932.02 88888.00 2017-06-17 01:40:57.411 168 11274.06 -98.42 56935.84 88888.00 2017-06-17 01:40:57.911 168 11274.45 -100.40 56939.55 88888.00 2017-06-17 01:40:58.411 168 11274.67 -102.25 56942.90 88888.00 2017-06-17 01:40:58.911 168 11274.77 -104.36 56945.68 88888.00 2017-06-17 01:40:59.411 168 11274.78 -106.92 56948.03 88888.00 2017-06-17 01:40:59.911 168 11274.71 -109.71 56950.14 88888.00 2017-06-17 01:41:00.411 168 11274.43 -112.50 56952.29 88888.00 2017-06-17 01:41:00.911 168 11273.92 -115.08 56954.31 88888.00 2017-06-17 01:41:01.411 168 11273.35 -117.65 56956.12 88888.00 2017-06-17 01:41:01.911 168 11272.72 -120.20 56957.87 88888.00 2017-06-17 01:41:02.411 168 11272.27 -122.83 56959.54 88888.00 2017-06-17 01:41:02.911 168 11271.81 -125.59 56961.12 88888.00 2017-06-17 01:41:03.411 168 11271.26 -128.49 56962.79 88888.00 2017-06-17 01:41:03.911 168 11270.82 -131.32 56964.61 88888.00 2017-06-17 01:41:04.411 168 11270.45 -133.92 56966.61 88888.00 2017-06-17 01:41:04.911 168 11269.80 -136.18 56968.88 88888.00 2017-06-17 01:41:05.411 168 11268.94 -138.22 56971.32 88888.00 2017-06-17 01:41:05.911 168 11268.03 -140.17 56973.97 88888.00 2017-06-17 01:41:06.411 168 11267.16 -142.01 56976.95 88888.00 2017-06-17 01:41:06.911 168 11266.31 -143.71 56979.94 88888.00 2017-06-17 01:41:07.411 168 11265.53 -145.24 56982.87 88888.00 2017-06-17 01:41:07.911 168 11264.86 -146.65 56985.81 88888.00 2017-06-17 01:41:08.411 168 11264.19 -147.88 56988.80 88888.00 2017-06-17 01:41:08.911 168 11263.46 -148.82 56992.06 88888.00 2017-06-17 01:41:09.411 168 11262.76 -149.48 56995.68 88888.00 2017-06-17 01:41:09.911 168 11262.05 -149.96 56999.60 88888.00 2017-06-17 01:41:10.411 168 11261.52 -150.30 57003.62 88888.00 2017-06-17 01:41:10.911 168 11261.15 -150.55 57007.68 88888.00 2017-06-17 01:41:11.411 168 11260.93 -150.81 57011.69 88888.00 2017-06-17 01:41:11.911 168 11260.67 -150.93 57015.78 88888.00 2017-06-17 01:41:12.411 168 11260.55 -150.87 57020.17 88888.00 2017-06-17 01:41:12.911 168 11260.45 -150.45 57024.75 88888.00 2017-06-17 01:41:13.411 168 11260.28 -149.66 57029.54 88888.00 2017-06-17 01:41:13.911 168 11260.32 -148.69 57034.48 88888.00 2017-06-17 01:41:14.411 168 11260.47 -147.61 57039.42 88888.00 2017-06-17 01:41:14.911 168 11260.69 -146.45 57044.15 88888.00 2017-06-17 01:41:15.411 168 11260.98 -145.25 57048.69 88888.00 2017-06-17 01:41:15.911 168 11261.42 -144.02 57053.20 88888.00 2017-06-17 01:41:16.411 168 11261.66 -142.69 57057.75 88888.00 2017-06-17 01:41:16.911 168 11261.80 -141.29 57062.37 88888.00 2017-06-17 01:41:17.411 168 11261.78 -139.80 57067.04 88888.00 2017-06-17 01:41:17.911 168 11261.85 -138.36 57071.51 88888.00 2017-06-17 01:41:18.411 168 11262.07 -137.01 57075.82 88888.00 2017-06-17 01:41:18.911 168 11262.52 -135.72 57079.94 88888.00 2017-06-17 01:41:19.411 168 11263.11 -134.48 57083.79 88888.00 2017-06-17 01:41:19.911 168 11263.84 -133.21 57087.51 88888.00 2017-06-17 01:41:20.411 168 11264.61 -132.00 57091.18 88888.00 2017-06-17 01:41:20.911 168 11265.46 -130.74 57094.79 88888.00 2017-06-17 01:41:21.411 168 11266.36 -129.48 57098.06 88888.00 2017-06-17 01:41:21.911 168 11267.40 -128.36 57100.91 88888.00 2017-06-17 01:41:22.411 168 11268.65 -127.42 57103.54 88888.00 2017-06-17 01:41:22.911 168 11269.93 -126.66 57106.09 88888.00 2017-06-17 01:41:23.411 168 11271.21 -125.99 57108.58 88888.00 2017-06-17 01:41:23.911 168 11272.51 -125.35 57111.14 88888.00 2017-06-17 01:41:24.411 168 11273.99 -124.84 57113.81 88888.00 2017-06-17 01:41:24.911 168 11275.39 -124.35 57116.41 88888.00 2017-06-17 01:41:25.411 168 11276.78 -123.91 57118.80 88888.00 2017-06-17 01:41:25.911 168 11278.30 -123.58 57120.84 88888.00 2017-06-17 01:41:26.411 168 11279.78 -123.36 57122.58 88888.00 2017-06-17 01:41:26.911 168 11281.22 -123.25 57124.02 88888.00 2017-06-17 01:41:27.411 168 11282.75 -123.46 57124.80 88888.00 2017-06-17 01:41:27.911 168 11284.43 -124.04 57124.69 88888.00 2017-06-17 01:41:28.411 168 11286.24 -125.06 57123.32 88888.00 2017-06-17 01:41:28.911 168 11288.27 -126.77 57120.37 88888.00 2017-06-17 01:41:29.411 168 11290.50 -129.15 57115.50 88888.00 2017-06-17 01:41:29.911 168 11292.83 -131.81 57109.16 88888.00 2017-06-17 01:41:30.411 168 11295.39 -134.73 57101.58 88888.00 2017-06-17 01:41:30.911 168 11298.25 -137.94 57092.77 88888.00 2017-06-17 01:41:31.411 168 11301.05 -141.41 57082.63 88888.00 2017-06-17 01:41:31.911 168 11303.59 -144.90 57071.75 88888.00 2017-06-17 01:41:32.411 168 11306.04 -148.17 57061.12 88888.00 2017-06-17 01:41:32.911 168 11308.22 -151.43 57050.78 88888.00 2017-06-17 01:41:33.411 168 11310.24 -154.80 57040.35 88888.00 2017-06-17 01:41:33.911 168 11312.18 -158.15 57030.26 88888.00 2017-06-17 01:41:34.411 168 11314.03 -161.35 57020.79 88888.00 2017-06-17 01:41:34.911 168 11315.77 -164.42 57012.02 88888.00 2017-06-17 01:41:35.411 168 11317.47 -167.15 57003.96 88888.00 2017-06-17 01:41:35.911 168 11319.21 -169.84 56995.81 88888.00 2017-06-17 01:41:36.411 168 11321.27 -172.53 56987.56 88888.00 2017-06-17 01:41:36.911 168 11323.79 -174.84 56980.06 88888.00 2017-06-17 01:41:37.411 168 11326.39 -176.56 56973.52 88888.00 2017-06-17 01:41:37.911 168 11328.77 -178.08 56967.19 88888.00 2017-06-17 01:41:38.411 168 11331.23 -179.64 56961.22 88888.00 2017-06-17 01:41:38.911 168 11333.70 -180.95 56956.00 88888.00 2017-06-17 01:41:39.411 168 11335.92 -181.96 56950.95 88888.00 2017-06-17 01:41:39.911 168 11337.75 -183.02 56945.56 88888.00 2017-06-17 01:41:40.411 168 11339.43 -184.12 56939.97 88888.00 2017-06-17 01:41:40.911 168 11341.29 -184.98 56934.54 88888.00 2017-06-17 01:41:41.411 168 11343.19 -185.29 56929.36 88888.00 2017-06-17 01:41:41.911 168 11344.99 -184.86 56924.48 88888.00 2017-06-17 01:41:42.411 168 11346.47 -183.92 56919.99 88888.00 2017-06-17 01:41:42.911 168 11347.60 -182.61 56916.22 88888.00 2017-06-17 01:41:43.411 168 11348.45 -181.05 56912.95 88888.00 2017-06-17 01:41:43.911 168 11349.18 -179.57 56909.87 88888.00 2017-06-17 01:41:44.411 168 11349.75 -178.47 56906.86 88888.00 2017-06-17 01:41:44.911 168 11350.25 -177.69 56904.39 88888.00 2017-06-17 01:41:45.411 168 11350.90 -176.97 56902.91 88888.00 2017-06-17 01:41:45.911 168 11351.57 -176.32 56902.05 88888.00 2017-06-17 01:41:46.411 168 11352.01 -175.86 56901.53 88888.00 2017-06-17 01:41:46.911 168 11352.40 -175.63 56901.12 88888.00 2017-06-17 01:41:47.411 168 11353.15 -175.75 56900.23 88888.00 2017-06-17 01:41:47.911 168 11354.00 -176.19 56898.77 88888.00 2017-06-17 01:41:48.411 168 11354.36 -176.91 56896.97 88888.00 2017-06-17 01:41:48.911 168 11354.02 -177.49 56895.56 88888.00 2017-06-17 01:41:49.411 168 11353.19 -177.81 56894.72 88888.00 2017-06-17 01:41:49.911 168 11351.89 -178.01 56894.05 88888.00 2017-06-17 01:41:50.411 168 11350.16 -178.02 56893.79 88888.00 2017-06-17 01:41:50.911 168 11348.40 -177.78 56894.22 88888.00 2017-06-17 01:41:51.411 168 11347.31 -177.29 56895.27 88888.00 2017-06-17 01:41:51.911 168 11347.08 -176.76 56896.46 88888.00 2017-06-17 01:41:52.411 168 11347.35 -176.19 56897.77 88888.00 2017-06-17 01:41:52.911 168 11347.61 -175.64 56899.02 88888.00 2017-06-17 01:41:53.411 168 11347.47 -175.10 56899.70 88888.00 2017-06-17 01:41:53.911 168 11346.96 -174.61 56899.61 88888.00 2017-06-17 01:41:54.411 168 11346.03 -173.99 56899.19 88888.00 2017-06-17 01:41:54.911 168 11344.73 -173.03 56899.02 88888.00 2017-06-17 01:41:55.411 168 11343.35 -171.84 56899.34 88888.00 2017-06-17 01:41:55.911 168 11342.32 -170.54 56899.90 88888.00 2017-06-17 01:41:56.411 168 11341.63 -169.25 56900.40 88888.00 2017-06-17 01:41:56.911 168 11340.91 -168.00 56900.78 88888.00 2017-06-17 01:41:57.411 168 11340.04 -166.64 56901.21 88888.00 2017-06-17 01:41:57.911 168 11338.98 -165.04 56902.16 88888.00 2017-06-17 01:41:58.411 168 11337.88 -163.21 56903.94 88888.00 2017-06-17 01:41:58.911 168 11336.86 -161.22 56906.41 88888.00 2017-06-17 01:41:59.411 168 11336.31 -159.25 56909.29 88888.00 2017-06-17 01:41:59.911 168 11336.21 -157.45 56912.24 88888.00 2017-06-17 01:42:00.411 168 11336.35 -155.76 56915.13 88888.00 2017-06-17 01:42:00.911 168 11336.57 -154.18 56917.82 88888.00 2017-06-17 01:42:01.411 168 11336.76 -152.55 56920.43 88888.00 2017-06-17 01:42:01.911 168 11336.74 -150.79 56923.25 88888.00 2017-06-17 01:42:02.411 168 11336.74 -148.91 56926.46 88888.00 2017-06-17 01:42:02.911 168 11336.88 -147.12 56929.80 88888.00 2017-06-17 01:42:03.411 168 11337.19 -145.51 56932.97 88888.00 2017-06-17 01:42:03.911 168 11337.60 -144.23 56936.04 88888.00 2017-06-17 01:42:04.411 168 11338.14 -143.25 56939.16 88888.00 2017-06-17 01:42:04.911 168 11338.60 -142.37 56942.44 88888.00 2017-06-17 01:42:05.411 168 11339.08 -141.51 56945.74 88888.00 2017-06-17 01:42:05.911 168 11339.62 -140.73 56949.07 88888.00 2017-06-17 01:42:06.411 168 11340.20 -139.91 56952.52 88888.00 2017-06-17 01:42:06.911 168 11340.94 -139.04 56956.08 88888.00 2017-06-17 01:42:07.411 168 11341.83 -138.19 56959.47 88888.00 2017-06-17 01:42:07.911 168 11342.84 -137.49 56962.41 88888.00 2017-06-17 01:42:08.411 168 11343.95 -136.79 56965.08 88888.00 2017-06-17 01:42:08.911 168 11345.06 -135.89 56967.89 88888.00 2017-06-17 01:42:09.411 168 11346.26 -134.82 56970.90 88888.00 2017-06-17 01:42:09.911 168 11347.38 -133.64 56974.17 88888.00 2017-06-17 01:42:10.411 168 11348.40 -132.28 56977.93 88888.00 2017-06-17 01:42:10.911 168 11349.49 -130.91 56982.11 88888.00 2017-06-17 01:42:11.411 168 11350.62 -129.56 56986.64 88888.00 2017-06-17 01:42:11.911 168 11351.82 -128.20 56991.36 88888.00 2017-06-17 01:42:12.411 168 11353.17 -126.87 56996.16 88888.00 2017-06-17 01:42:12.911 168 11354.50 -125.49 57001.05 88888.00 2017-06-17 01:42:13.411 168 11355.80 -124.00 57006.06 88888.00 2017-06-17 01:42:13.911 168 11357.06 -122.52 57011.18 88888.00 2017-06-17 01:42:14.411 168 11358.31 -121.14 57016.19 88888.00 2017-06-17 01:42:14.911 168 11359.45 -119.90 57021.03 88888.00 2017-06-17 01:42:15.411 168 11360.66 -118.74 57025.63 88888.00 2017-06-17 01:42:15.911 168 11362.09 -117.65 57030.01 88888.00 2017-06-17 01:42:16.411 168 11363.60 -116.43 57034.27 88888.00 2017-06-17 01:42:16.911 168 11365.12 -115.04 57038.52 88888.00 2017-06-17 01:42:17.411 168 11366.60 -113.55 57042.93 88888.00 2017-06-17 01:42:17.911 168 11367.98 -111.94 57047.44 88888.00 2017-06-17 01:42:18.411 168 11369.17 -110.28 57052.03 88888.00 2017-06-17 01:42:18.911 168 11370.25 -108.68 57056.37 88888.00 2017-06-17 01:42:19.411 168 11371.38 -107.15 57060.52 88888.00 2017-06-17 01:42:19.911 168 11372.44 -105.59 57064.67 88888.00 2017-06-17 01:42:20.411 168 11373.52 -103.95 57068.71 88888.00 2017-06-17 01:42:20.911 168 11374.57 -102.19 57072.90 88888.00 2017-06-17 01:42:21.411 168 11375.50 -100.31 57077.37 88888.00 2017-06-17 01:42:21.911 168 11376.30 -98.31 57082.13 88888.00 2017-06-17 01:42:22.411 168 11377.03 -96.37 57086.95 88888.00 2017-06-17 01:42:22.911 168 11377.86 -94.50 57091.71 88888.00 2017-06-17 01:42:23.411 168 11378.63 -92.75 57096.36 88888.00 2017-06-17 01:42:23.911 168 11379.37 -91.05 57100.91 88888.00 2017-06-17 01:42:24.411 168 11380.08 -89.43 57105.32 88888.00 2017-06-17 01:42:24.911 168 11380.74 -87.85 57109.75 88888.00 2017-06-17 01:42:25.411 168 11381.36 -86.23 57114.28 88888.00 2017-06-17 01:42:25.911 168 11382.09 -84.66 57118.90 88888.00 2017-06-17 01:42:26.411 168 11382.73 -83.20 57123.47 88888.00 2017-06-17 01:42:26.911 168 11383.26 -81.83 57128.01 88888.00 2017-06-17 01:42:27.412 168 11383.79 -80.57 57132.47 88888.00 2017-06-17 01:42:27.912 168 11384.28 -79.36 57136.82 88888.00 2017-06-17 01:42:28.412 168 11384.55 -78.20 57140.90 88888.00 2017-06-17 01:42:28.912 168 11384.86 -77.15 57144.65 88888.00 2017-06-17 01:42:29.412 168 11385.26 -76.17 57148.17 88888.00 2017-06-17 01:42:29.912 168 11385.55 -75.14 57151.55 88888.00 2017-06-17 01:42:30.412 168 11385.77 -74.13 57154.77 88888.00 2017-06-17 01:42:30.912 168 11385.96 -73.17 57157.76 88888.00 2017-06-17 01:42:31.412 168 11386.04 -72.28 57160.45 88888.00 2017-06-17 01:42:31.912 168 11386.05 -71.47 57162.96 88888.00 2017-06-17 01:42:32.412 168 11386.05 -70.79 57165.29 88888.00 2017-06-17 01:42:32.912 168 11386.08 -70.19 57167.26 88888.00 2017-06-17 01:42:33.412 168 11386.09 -69.64 57168.98 88888.00 2017-06-17 01:42:33.912 168 11386.23 -69.12 57170.65 88888.00 2017-06-17 01:42:34.412 168 11386.53 -68.58 57172.18 88888.00 2017-06-17 01:42:34.912 168 11386.76 -68.08 57173.60 88888.00 2017-06-17 01:42:35.412 168 11387.04 -67.61 57174.90 88888.00 2017-06-17 01:42:35.912 168 11387.40 -67.12 57176.22 88888.00 2017-06-17 01:42:36.412 168 11387.68 -66.65 57177.48 88888.00 2017-06-17 01:42:36.912 168 11387.99 -66.23 57178.73 88888.00 2017-06-17 01:42:37.412 168 11388.43 -65.78 57180.06 88888.00 2017-06-17 01:42:37.912 168 11388.98 -65.18 57181.48 88888.00 2017-06-17 01:42:38.412 168 11389.46 -64.42 57183.07 88888.00 2017-06-17 01:42:38.912 168 11389.91 -63.63 57184.80 88888.00 2017-06-17 01:42:39.412 168 11390.36 -62.84 57186.62 88888.00 2017-06-17 01:42:39.912 168 11390.65 -62.04 57188.53 88888.00 2017-06-17 01:42:40.412 168 11391.03 -61.20 57190.56 88888.00 2017-06-17 01:42:40.912 168 11391.54 -60.28 57192.73 88888.00 2017-06-17 01:42:41.412 168 11392.03 -59.28 57195.04 88888.00 2017-06-17 01:42:41.912 168 11392.53 -58.26 57197.42 88888.00 2017-06-17 01:42:42.412 168 11393.12 -57.27 57199.90 88888.00 2017-06-17 01:42:42.912 168 11393.68 -56.30 57202.54 88888.00 2017-06-17 01:42:43.412 168 11394.15 -55.30 57205.38 88888.00 2017-06-17 01:42:43.912 168 11394.63 -54.26 57208.24 88888.00 2017-06-17 01:42:44.412 168 11395.12 -53.25 57211.02 88888.00 2017-06-17 01:42:44.912 168 11395.60 -52.25 57213.85 88888.00 2017-06-17 01:42:45.412 168 11396.09 -51.27 57216.71 88888.00 2017-06-17 01:42:45.912 168 11396.62 -50.31 57219.48 88888.00 2017-06-17 01:42:46.412 168 11397.11 -49.43 57222.19 88888.00 2017-06-17 01:42:46.912 168 11397.64 -48.57 57224.87 88888.00 2017-06-17 01:42:47.412 168 11398.12 -47.75 57227.56 88888.00 2017-06-17 01:42:47.912 168 11398.59 -47.02 57230.07 88888.00 2017-06-17 01:42:48.412 168 11399.05 -46.34 57232.50 88888.00 2017-06-17 01:42:48.912 168 11399.56 -45.71 57234.81 88888.00 2017-06-17 01:42:49.412 168 11400.12 -45.09 57237.09 88888.00 2017-06-17 01:42:49.912 168 11400.61 -44.41 57239.40 88888.00 2017-06-17 01:42:50.412 168 11401.10 -43.74 57241.73 88888.00 2017-06-17 01:42:50.912 168 11401.54 -43.06 57244.05 88888.00 2017-06-17 01:42:51.412 168 11401.89 -42.41 57246.35 88888.00 2017-06-17 01:42:51.912 168 11402.14 -41.77 57248.64 88888.00 2017-06-17 01:42:52.412 168 11402.45 -41.15 57250.86 88888.00 2017-06-17 01:42:52.912 168 11402.78 -40.55 57252.92 88888.00 2017-06-17 01:42:53.412 168 11403.14 -40.01 57254.93 88888.00 2017-06-17 01:42:53.912 168 11403.47 -39.46 57256.86 88888.00 2017-06-17 01:42:54.412 168 11403.87 -38.96 57258.75 88888.00 2017-06-17 01:42:54.912 168 11404.18 -38.51 57260.56 88888.00 2017-06-17 01:42:55.412 168 11404.46 -38.13 57262.21 88888.00 2017-06-17 01:42:55.912 168 11404.88 -37.82 57263.65 88888.00 2017-06-17 01:42:56.412 168 11405.15 -37.59 57265.06 88888.00 2017-06-17 01:42:56.912 168 11405.41 -37.31 57266.33 88888.00 2017-06-17 01:42:57.412 168 11405.79 -37.02 57267.45 88888.00 2017-06-17 01:42:57.912 168 11406.14 -36.74 57268.57 88888.00 2017-06-17 01:42:58.412 168 11406.48 -36.45 57269.62 88888.00 2017-06-17 01:42:58.912 168 11406.82 -36.16 57270.57 88888.00 2017-06-17 01:42:59.412 168 11407.17 -35.92 57271.46 88888.00 2017-06-17 01:42:59.912 168 11407.57 -35.72 57272.18 88888.00 2017-06-17 01:43:00.412 168 11407.86 -35.50 57272.88 88888.00 2017-06-17 01:43:00.912 168 11408.14 -35.32 57273.64 88888.00 2017-06-17 01:43:01.412 168 11408.33 -35.20 57274.34 88888.00 2017-06-17 01:43:01.912 168 11408.53 -35.01 57275.06 88888.00 2017-06-17 01:43:02.412 168 11408.74 -34.80 57275.75 88888.00 2017-06-17 01:43:02.912 168 11409.04 -34.53 57276.37 88888.00 2017-06-17 01:43:03.412 168 11409.30 -34.31 57276.84 88888.00 2017-06-17 01:43:03.912 168 11409.60 -34.11 57277.16 88888.00 2017-06-17 01:43:04.412 168 11410.03 -33.97 57277.26 88888.00 2017-06-17 01:43:04.912 168 11410.35 -33.84 57277.32 88888.00 2017-06-17 01:43:05.412 168 11410.64 -33.71 57277.27 88888.00 2017-06-17 01:43:05.912 168 11411.04 -33.60 57277.19 88888.00 2017-06-17 01:43:06.412 168 11411.39 -33.52 57277.07 88888.00 2017-06-17 01:43:06.912 168 11411.61 -33.40 57276.98 88888.00 2017-06-17 01:43:07.412 168 11411.79 -33.21 57276.73 88888.00 2017-06-17 01:43:07.912 168 11412.00 -33.03 57276.27 88888.00 2017-06-17 01:43:08.412 168 11412.12 -32.89 57275.70 88888.00 2017-06-17 01:43:08.912 168 11412.28 -32.73 57275.12 88888.00 2017-06-17 01:43:09.412 168 11412.59 -32.52 57274.49 88888.00 2017-06-17 01:43:09.912 168 11412.88 -32.32 57273.83 88888.00 2017-06-17 01:43:10.412 168 11413.13 -32.09 57273.22 88888.00 2017-06-17 01:43:10.912 168 11413.44 -31.89 57272.89 88888.00 2017-06-17 01:43:11.412 168 11413.67 -31.66 57272.70 88888.00 2017-06-17 01:43:11.912 168 11413.81 -31.35 57272.55 88888.00 2017-06-17 01:43:12.412 168 11414.02 -31.12 57272.26 88888.00 2017-06-17 01:43:12.912 168 11414.32 -30.95 57271.91 88888.00 2017-06-17 01:43:13.412 168 11414.65 -30.80 57271.47 88888.00 2017-06-17 01:43:13.912 168 11414.88 -30.72 57271.02 88888.00 2017-06-17 01:43:14.412 168 11415.15 -30.60 57270.60 88888.00 2017-06-17 01:43:14.912 168 11415.25 -30.53 57270.10 88888.00 2017-06-17 01:43:15.412 168 11415.42 -30.41 57269.60 88888.00 2017-06-17 01:43:15.912 168 11415.69 -30.28 57269.11 88888.00 2017-06-17 01:43:16.412 168 11415.92 -30.31 57268.53 88888.00 2017-06-17 01:43:16.912 168 11416.19 -30.34 57267.90 88888.00 2017-06-17 01:43:17.412 168 11416.49 -30.27 57267.41 88888.00 2017-06-17 01:43:17.912 168 11416.71 -30.11 57267.02 88888.00 2017-06-17 01:43:18.412 168 11416.91 -29.97 57266.54 88888.00 2017-06-17 01:43:18.912 168 11417.15 -29.79 57266.27 88888.00 2017-06-17 01:43:19.412 168 11417.44 -29.62 57266.14 88888.00 2017-06-17 01:43:19.912 168 11417.72 -29.37 57266.06 88888.00 2017-06-17 01:43:20.412 168 11418.03 -29.15 57265.96 88888.00 2017-06-17 01:43:20.912 168 11418.43 -29.01 57265.77 88888.00 2017-06-17 01:43:21.412 168 11418.83 -28.94 57265.55 88888.00 2017-06-17 01:43:21.912 168 11419.19 -28.85 57265.19 88888.00 2017-06-17 01:43:22.412 168 11419.61 -28.75 57264.92 88888.00 2017-06-17 01:43:22.912 168 11420.03 -28.65 57264.66 88888.00 2017-06-17 01:43:23.412 168 11420.41 -28.53 57264.42 88888.00 2017-06-17 01:43:23.912 168 11420.81 -28.41 57264.08 88888.00 2017-06-17 01:43:24.412 168 11421.30 -28.29 57263.64 88888.00 2017-06-17 01:43:24.912 168 11421.76 -28.19 57263.23 88888.00 2017-06-17 01:43:25.412 168 11422.29 -28.14 57262.82 88888.00 2017-06-17 01:43:25.912 168 11422.81 -28.08 57262.48 88888.00 2017-06-17 01:43:26.412 168 11423.23 -28.01 57262.24 88888.00 2017-06-17 01:43:26.912 168 11423.64 -27.82 57262.04 88888.00 2017-06-17 01:43:27.412 168 11424.12 -27.65 57261.82 88888.00 2017-06-17 01:43:27.912 168 11424.69 -27.49 57261.61 88888.00 2017-06-17 01:43:28.412 168 11425.23 -27.33 57261.47 88888.00 2017-06-17 01:43:28.912 168 11425.76 -27.08 57261.40 88888.00 2017-06-17 01:43:29.412 168 11426.36 -26.83 57261.41 88888.00 2017-06-17 01:43:29.912 168 11426.92 -26.61 57261.50 88888.00 2017-06-17 01:43:30.412 168 11427.53 -26.37 57261.69 88888.00 2017-06-17 01:43:30.912 168 11428.22 -26.04 57261.91 88888.00 2017-06-17 01:43:31.412 168 11428.91 -25.70 57262.24 88888.00 2017-06-17 01:43:31.912 168 11429.63 -25.37 57262.54 88888.00 2017-06-17 01:43:32.412 168 11430.38 -25.15 57262.88 88888.00 2017-06-17 01:43:32.912 168 11431.14 -24.89 57263.18 88888.00 2017-06-17 01:43:33.412 168 11431.82 -24.54 57263.52 88888.00 2017-06-17 01:43:33.912 168 11432.48 -24.13 57264.00 88888.00 2017-06-17 01:43:34.412 168 11433.24 -23.73 57264.50 88888.00 2017-06-17 01:43:34.912 168 11433.90 -23.36 57264.85 88888.00 2017-06-17 01:43:35.412 168 11434.59 -22.92 57265.25 88888.00 2017-06-17 01:43:35.912 168 11435.33 -22.49 57265.78 88888.00 2017-06-17 01:43:36.412 168 11436.07 -22.11 57266.25 88888.00 2017-06-17 01:43:36.912 168 11436.72 -21.71 57266.68 88888.00 2017-06-17 01:43:37.412 168 11437.47 -21.30 57267.18 88888.00 2017-06-17 01:43:37.912 168 11438.13 -20.89 57267.67 88888.00 2017-06-17 01:43:38.412 168 11438.77 -20.47 57268.01 88888.00 2017-06-17 01:43:38.912 168 11439.52 -20.06 57268.20 88888.00 2017-06-17 01:43:39.412 168 11440.31 -19.67 57268.37 88888.00 2017-06-17 01:43:39.912 168 11441.05 -19.25 57268.43 88888.00 2017-06-17 01:43:40.412 168 11441.73 -18.87 57268.53 88888.00 2017-06-17 01:43:40.912 168 11442.44 -18.50 57268.58 88888.00 2017-06-17 01:43:41.412 168 11443.03 -18.21 57268.52 88888.00 2017-06-17 01:43:41.912 168 11443.58 -17.90 57268.46 88888.00 2017-06-17 01:43:42.412 168 11444.25 -17.52 57268.30 88888.00 2017-06-17 01:43:42.912 168 11444.88 -17.21 57268.11 88888.00 2017-06-17 01:43:43.412 168 11445.43 -16.87 57267.83 88888.00 2017-06-17 01:43:43.912 168 11446.07 -16.53 57267.58 88888.00 2017-06-17 01:43:44.412 168 11446.73 -16.19 57267.39 88888.00 2017-06-17 01:43:44.912 168 11447.31 -15.84 57267.26 88888.00 2017-06-17 01:43:45.412 168 11447.90 -15.43 57267.12 88888.00 2017-06-17 01:43:45.912 168 11448.50 -15.09 57266.94 88888.00 2017-06-17 01:43:46.412 168 11449.09 -14.74 57266.72 88888.00 2017-06-17 01:43:46.912 168 11449.63 -14.34 57266.48 88888.00 2017-06-17 01:43:47.412 168 11450.22 -13.98 57266.19 88888.00 2017-06-17 01:43:47.912 168 11450.76 -13.65 57265.90 88888.00 2017-06-17 01:43:48.412 168 11451.25 -13.29 57265.57 88888.00 2017-06-17 01:43:48.912 168 11451.86 -12.93 57265.23 88888.00 2017-06-17 01:43:49.412 168 11452.42 -12.63 57264.97 88888.00 2017-06-17 01:43:49.912 168 11452.85 -12.29 57264.81 88888.00 2017-06-17 01:43:50.412 168 11453.21 -11.83 57264.52 88888.00 2017-06-17 01:43:50.912 168 11453.57 -11.44 57264.14 88888.00 2017-06-17 01:43:51.412 168 11453.88 -11.06 57263.73 88888.00 2017-06-17 01:43:51.912 168 11454.17 -10.73 57263.30 88888.00 2017-06-17 01:43:52.412 168 11454.57 -10.44 57262.80 88888.00 2017-06-17 01:43:52.912 168 11454.91 -10.14 57262.28 88888.00 2017-06-17 01:43:53.412 168 11455.25 -9.89 57261.76 88888.00 2017-06-17 01:43:53.912 168 11455.48 -9.66 57261.19 88888.00 2017-06-17 01:43:54.412 168 11455.72 -9.48 57260.60 88888.00 2017-06-17 01:43:54.912 168 11455.87 -9.25 57259.98 88888.00 2017-06-17 01:43:55.412 168 11456.01 -9.01 57259.35 88888.00 2017-06-17 01:43:55.912 168 11456.21 -8.83 57258.65 88888.00 2017-06-17 01:43:56.412 168 11456.35 -8.69 57257.92 88888.00 2017-06-17 01:43:56.912 168 11456.53 -8.54 57257.24 88888.00 2017-06-17 01:43:57.412 168 11456.74 -8.49 57256.60 88888.00 2017-06-17 01:43:57.912 168 11456.98 -8.37 57255.98 88888.00 2017-06-17 01:43:58.412 168 11457.19 -8.17 57255.35 88888.00 2017-06-17 01:43:58.912 168 11457.46 -8.06 57254.70 88888.00 2017-06-17 01:43:59.412 168 11457.75 -7.96 57254.00 88888.00 2017-06-17 01:43:59.912 168 11457.97 -7.87 57253.44 88888.00 2017-06-17 01:44:00.412 168 11458.23 -7.75 57253.00 88888.00 2017-06-17 01:44:00.912 168 11458.54 -7.69 57252.50 88888.00 2017-06-17 01:44:01.412 168 11458.82 -7.61 57252.07 88888.00 2017-06-17 01:44:01.912 168 11459.16 -7.48 57251.63 88888.00 2017-06-17 01:44:02.412 168 11459.49 -7.34 57251.20 88888.00 2017-06-17 01:44:02.912 168 11459.76 -7.27 57250.76 88888.00 2017-06-17 01:44:03.412 168 11460.00 -7.20 57250.16 88888.00 2017-06-17 01:44:03.912 168 11460.26 -7.14 57249.50 88888.00 2017-06-17 01:44:04.412 168 11460.54 -7.15 57248.82 88888.00 2017-06-17 01:44:04.912 168 11460.76 -7.14 57248.23 88888.00 2017-06-17 01:44:05.412 168 11461.03 -7.11 57247.64 88888.00 2017-06-17 01:44:05.912 168 11461.30 -7.04 57247.14 88888.00 2017-06-17 01:44:06.412 168 11461.55 -7.00 57246.58 88888.00 2017-06-17 01:44:06.912 168 11461.78 -7.00 57245.85 88888.00 2017-06-17 01:44:07.413 168 11462.04 -6.99 57245.05 88888.00 2017-06-17 01:44:07.913 168 11462.23 -7.00 57244.20 88888.00 2017-06-17 01:44:08.413 168 11462.39 -6.97 57243.29 88888.00 2017-06-17 01:44:08.913 168 11462.64 -6.97 57242.39 88888.00 2017-06-17 01:44:09.413 168 11462.95 -6.98 57241.48 88888.00 2017-06-17 01:44:09.913 168 11463.22 -6.99 57240.49 88888.00 2017-06-17 01:44:10.413 168 11463.53 -6.99 57239.58 88888.00 2017-06-17 01:44:10.913 168 11463.80 -6.97 57238.69 88888.00 2017-06-17 01:44:11.413 168 11464.00 -6.94 57237.77 88888.00 2017-06-17 01:44:11.913 168 11464.19 -6.92 57236.85 88888.00 2017-06-17 01:44:12.413 168 11464.50 -6.88 57235.87 88888.00 2017-06-17 01:44:12.913 168 11464.77 -6.83 57234.80 88888.00 2017-06-17 01:44:13.413 168 11464.97 -6.79 57233.77 88888.00 2017-06-17 01:44:13.913 168 11465.24 -6.76 57232.77 88888.00 2017-06-17 01:44:14.413 168 11465.58 -6.74 57231.79 88888.00 2017-06-17 01:44:14.913 168 11465.77 -6.73 57230.79 88888.00 2017-06-17 01:44:15.413 168 11465.95 -6.78 57229.80 88888.00 2017-06-17 01:44:15.913 168 11466.18 -6.84 57228.80 88888.00 2017-06-17 01:44:16.413 168 11466.33 -6.90 57227.82 88888.00 2017-06-17 01:44:16.913 168 11466.45 -6.94 57226.79 88888.00 2017-06-17 01:44:17.413 168 11466.56 -7.02 57225.66 88888.00 2017-06-17 01:44:17.913 168 11466.63 -7.14 57224.47 88888.00 2017-06-17 01:44:18.413 168 11466.67 -7.31 57223.20 88888.00 2017-06-17 01:44:18.913 168 11466.81 -7.49 57221.87 88888.00 2017-06-17 01:44:19.413 168 11466.88 -7.69 57220.62 88888.00 2017-06-17 01:44:19.913 168 11466.92 -7.89 57219.42 88888.00 2017-06-17 01:44:20.413 168 11466.95 -8.07 57218.30 88888.00 2017-06-17 01:44:20.913 168 11466.99 -8.26 57217.21 88888.00 2017-06-17 01:44:21.413 168 11466.97 -8.43 57216.07 88888.00 2017-06-17 01:44:21.913 168 11466.92 -8.65 57214.97 88888.00 2017-06-17 01:44:22.413 168 11467.05 -8.87 57213.79 88888.00 2017-06-17 01:44:22.913 168 11467.11 -9.06 57212.61 88888.00 2017-06-17 01:44:23.413 168 11467.20 -9.25 57211.46 88888.00 2017-06-17 01:44:23.913 168 11467.37 -9.40 57210.36 88888.00 2017-06-17 01:44:24.413 168 11467.55 -9.51 57209.34 88888.00 2017-06-17 01:44:24.913 168 11467.63 -9.58 57208.30 88888.00 2017-06-17 01:44:25.413 168 11467.78 -9.56 57207.23 88888.00 2017-06-17 01:44:25.913 168 11467.99 -9.57 57206.22 88888.00 2017-06-17 01:44:26.413 168 11468.16 -9.66 57205.09 88888.00 2017-06-17 01:44:26.913 168 11468.38 -9.70 57204.01 88888.00 2017-06-17 01:44:27.413 168 11468.66 -9.77 57202.97 88888.00 2017-06-17 01:44:27.913 168 11468.93 -9.86 57202.01 88888.00 2017-06-17 01:44:28.413 168 11469.16 -9.93 57201.14 88888.00 2017-06-17 01:44:28.913 168 11469.43 -9.99 57200.35 88888.00 2017-06-17 01:44:29.413 168 11469.69 -10.01 57199.52 88888.00 2017-06-17 01:44:29.913 168 11469.94 -10.01 57198.76 88888.00 2017-06-17 01:44:30.413 168 11470.32 -9.93 57198.03 88888.00 2017-06-17 01:44:30.913 168 11470.74 -9.97 57197.33 88888.00 2017-06-17 01:44:31.413 168 11471.12 -9.98 57196.64 88888.00 2017-06-17 01:44:31.913 168 11471.57 -9.93 57196.01 88888.00 2017-06-17 01:44:32.413 168 11472.03 -9.87 57195.45 88888.00 2017-06-17 01:44:32.913 168 11472.37 -9.83 57194.81 88888.00 2017-06-17 01:44:33.413 168 11472.68 -9.78 57194.14 88888.00 2017-06-17 01:44:33.913 168 11473.16 -9.83 57193.56 88888.00 2017-06-17 01:44:34.413 168 11473.67 -9.85 57192.92 88888.00 2017-06-17 01:44:34.913 168 11474.17 -9.84 57192.18 88888.00 2017-06-17 01:44:35.413 168 11474.76 -9.84 57191.41 88888.00 2017-06-17 01:44:35.913 168 11475.34 -9.85 57190.71 88888.00 2017-06-17 01:44:36.413 168 11475.82 -9.85 57190.01 88888.00 2017-06-17 01:44:36.913 168 11476.26 -9.82 57189.38 88888.00 2017-06-17 01:44:37.413 168 11476.66 -9.74 57188.88 88888.00 2017-06-17 01:44:37.913 168 11477.07 -9.72 57188.27 88888.00 2017-06-17 01:44:38.413 168 11477.44 -9.70 57187.72 88888.00 2017-06-17 01:44:38.913 168 11477.85 -9.66 57187.15 88888.00 2017-06-17 01:44:39.413 168 11478.20 -9.64 57186.67 88888.00 2017-06-17 01:44:39.913 168 11478.49 -9.65 57186.23 88888.00 2017-06-17 01:44:40.413 168 11478.84 -9.59 57185.91 88888.00 2017-06-17 01:44:40.913 168 11479.20 -9.55 57185.70 88888.00 2017-06-17 01:44:41.413 168 11479.53 -9.50 57185.44 88888.00 2017-06-17 01:44:41.913 168 11479.92 -9.43 57185.23 88888.00 2017-06-17 01:44:42.413 168 11480.46 -9.32 57185.06 88888.00 2017-06-17 01:44:42.913 168 11481.01 -9.31 57184.78 88888.00 2017-06-17 01:44:43.413 168 11481.57 -9.21 57184.43 88888.00 2017-06-17 01:44:43.913 168 11482.09 -9.10 57184.13 88888.00 2017-06-17 01:44:44.413 168 11482.64 -8.99 57183.79 88888.00 2017-06-17 01:44:44.913 168 11483.07 -8.87 57183.37 88888.00 2017-06-17 01:44:45.413 168 11483.54 -8.72 57182.84 88888.00 2017-06-17 01:44:45.913 168 11484.00 -8.63 57182.37 88888.00 2017-06-17 01:44:46.413 168 11484.36 -8.56 57181.86 88888.00 2017-06-17 01:44:46.913 168 11484.65 -8.43 57181.36 88888.00 2017-06-17 01:44:47.413 168 11484.93 -8.31 57180.73 88888.00 2017-06-17 01:44:47.913 168 11485.11 -8.20 57180.08 88888.00 2017-06-17 01:44:48.413 168 11485.33 -8.12 57179.39 88888.00 2017-06-17 01:44:48.913 168 11485.60 -8.12 57178.52 88888.00 2017-06-17 01:44:49.413 168 11485.74 -8.09 57177.68 88888.00 2017-06-17 01:44:49.913 168 11485.74 -8.01 57176.87 88888.00 2017-06-17 01:44:50.413 168 11485.74 -8.03 57176.08 88888.00 2017-06-17 01:44:50.913 168 11485.68 -8.07 57175.20 88888.00 2017-06-17 01:44:51.413 168 11485.62 -8.10 57174.31 88888.00 2017-06-17 01:44:51.913 168 11485.61 -8.14 57173.40 88888.00 2017-06-17 01:44:52.413 168 11485.61 -8.15 57172.44 88888.00 2017-06-17 01:44:52.913 168 11485.60 -8.19 57171.51 88888.00 2017-06-17 01:44:53.413 168 11485.56 -8.21 57170.65 88888.00 2017-06-17 01:44:53.913 168 11485.61 -8.27 57169.82 88888.00 2017-06-17 01:44:54.413 168 11485.69 -8.24 57169.07 88888.00 2017-06-17 01:44:54.913 168 11485.75 -8.19 57168.44 88888.00 2017-06-17 01:44:55.413 168 11485.88 -8.13 57167.89 88888.00 2017-06-17 01:44:55.913 168 11486.05 -8.06 57167.43 88888.00 2017-06-17 01:44:56.413 168 11486.22 -7.96 57167.08 88888.00 2017-06-17 01:44:56.913 168 11486.37 -7.89 57166.80 88888.00 2017-06-17 01:44:57.413 168 11486.54 -7.83 57166.62 88888.00 2017-06-17 01:44:57.913 168 11486.66 -7.74 57166.57 88888.00 2017-06-17 01:44:58.413 168 11486.74 -7.63 57166.54 88888.00 2017-06-17 01:44:58.913 168 11486.92 -7.54 57166.57 88888.00 2017-06-17 01:44:59.413 168 11487.14 -7.35 57166.59 88888.00 2017-06-17 01:44:59.913 168 11487.34 -7.21 57166.51 88888.00 2017-06-17 01:45:00.413 168 11487.58 -7.20 57166.41 88888.00 2017-06-17 01:45:00.913 168 11487.82 -7.19 57166.29 88888.00 2017-06-17 01:45:01.413 168 11488.01 -7.14 57166.19 88888.00 2017-06-17 01:45:01.913 168 11488.19 -7.06 57166.12 88888.00 2017-06-17 01:45:02.413 168 11488.52 -6.98 57166.04 88888.00 2017-06-17 01:45:02.913 168 11488.73 -6.92 57166.00 88888.00 2017-06-17 01:45:03.413 168 11488.95 -6.83 57165.90 88888.00 2017-06-17 01:45:03.913 168 11489.25 -6.77 57165.77 88888.00 2017-06-17 01:45:04.413 168 11489.58 -6.73 57165.62 88888.00 2017-06-17 01:45:04.913 168 11489.82 -6.68 57165.39 88888.00 2017-06-17 01:45:05.413 168 11490.15 -6.72 57165.12 88888.00 2017-06-17 01:45:05.913 168 11490.47 -6.72 57164.81 88888.00 2017-06-17 01:45:06.413 168 11490.75 -6.68 57164.48 88888.00 2017-06-17 01:45:06.913 168 11491.10 -6.70 57164.11 88888.00 2017-06-17 01:45:07.413 168 11491.47 -6.77 57163.68 88888.00 2017-06-17 01:45:07.913 168 11491.87 -6.87 57163.19 88888.00 2017-06-17 01:45:08.413 168 11492.24 -6.94 57162.67 88888.00 2017-06-17 01:45:08.913 168 11492.63 -7.02 57162.10 88888.00 2017-06-17 01:45:09.413 168 11493.05 -7.14 57161.52 88888.00 2017-06-17 01:45:09.913 168 11493.40 -7.22 57160.95 88888.00 2017-06-17 01:45:10.413 168 11493.81 -7.31 57160.32 88888.00 2017-06-17 01:45:10.913 168 11494.23 -7.34 57159.77 88888.00 2017-06-17 01:45:11.413 168 11494.61 -7.38 57159.16 88888.00 2017-06-17 01:45:11.913 168 11495.05 -7.44 57158.53 88888.00 2017-06-17 01:45:12.413 168 11495.51 -7.49 57157.91 88888.00 2017-06-17 01:45:12.913 168 11495.95 -7.53 57157.27 88888.00 2017-06-17 01:45:13.413 168 11496.37 -7.53 57156.73 88888.00 2017-06-17 01:45:13.913 168 11496.90 -7.56 57156.17 88888.00 2017-06-17 01:45:14.413 168 11497.39 -7.60 57155.61 88888.00 2017-06-17 01:45:14.913 168 11497.79 -7.67 57155.03 88888.00 2017-06-17 01:45:15.413 168 11498.21 -7.76 57154.53 88888.00 2017-06-17 01:45:15.913 168 11498.62 -7.85 57154.06 88888.00 2017-06-17 01:45:16.413 168 11498.92 -7.90 57153.61 88888.00 2017-06-17 01:45:16.913 168 11499.26 -7.95 57153.17 88888.00 2017-06-17 01:45:17.413 168 11499.68 -7.95 57152.77 88888.00 2017-06-17 01:45:17.913 168 11500.02 -8.02 57152.28 88888.00 2017-06-17 01:45:18.413 168 11500.30 -8.02 57151.83 88888.00 2017-06-17 01:45:18.913 168 11500.70 -8.04 57151.39 88888.00 2017-06-17 01:45:19.413 168 11501.05 -8.07 57151.04 88888.00 2017-06-17 01:45:19.913 168 11501.34 -8.06 57150.67 88888.00 2017-06-17 01:45:20.413 168 11501.59 -8.04 57150.34 88888.00 2017-06-17 01:45:20.913 168 11501.81 -8.03 57149.98 88888.00 2017-06-17 01:45:21.413 168 11501.93 -8.08 57149.60 88888.00 2017-06-17 01:45:21.913 168 11502.07 -8.12 57149.20 88888.00 2017-06-17 01:45:22.413 168 11502.18 -8.19 57148.73 88888.00 2017-06-17 01:45:22.913 168 11502.22 -8.33 57148.19 88888.00 2017-06-17 01:45:23.413 168 11502.28 -8.53 57147.62 88888.00 2017-06-17 01:45:23.913 168 11502.37 -8.69 57147.07 88888.00 2017-06-17 01:45:24.413 168 11502.43 -8.85 57146.53 88888.00 2017-06-17 01:45:24.913 168 11502.52 -8.98 57146.00 88888.00 2017-06-17 01:45:25.413 168 11502.70 -9.14 57145.43 88888.00 2017-06-17 01:45:25.913 168 11502.83 -9.33 57144.88 88888.00 2017-06-17 01:45:26.413 168 11502.88 -9.51 57144.40 88888.00 2017-06-17 01:45:26.913 168 11503.00 -9.66 57143.92 88888.00 2017-06-17 01:45:27.413 168 11503.19 -9.84 57143.44 88888.00 2017-06-17 01:45:27.913 168 11503.40 -9.99 57143.06 88888.00 2017-06-17 01:45:28.413 168 11503.56 -10.13 57142.61 88888.00 2017-06-17 01:45:28.913 168 11503.82 -10.26 57142.18 88888.00 2017-06-17 01:45:29.413 168 11504.05 -10.39 57141.65 88888.00 2017-06-17 01:45:29.913 168 11504.22 -10.52 57141.06 88888.00 2017-06-17 01:45:30.413 168 11504.43 -10.64 57140.51 88888.00 2017-06-17 01:45:30.913 168 11504.66 -10.75 57139.97 88888.00 2017-06-17 01:45:31.413 168 11504.88 -10.78 57139.44 88888.00 2017-06-17 01:45:31.913 168 11505.15 -10.86 57138.85 88888.00 2017-06-17 01:45:32.413 168 11505.44 -10.98 57138.30 88888.00 2017-06-17 01:45:32.913 168 11505.59 -11.08 57137.76 88888.00 2017-06-17 01:45:33.413 168 11505.71 -11.16 57137.18 88888.00 2017-06-17 01:45:33.913 168 11505.90 -11.26 57136.60 88888.00 2017-06-17 01:45:34.413 168 11506.04 -11.30 57136.17 88888.00 2017-06-17 01:45:34.913 168 11506.19 -11.34 57135.77 88888.00 2017-06-17 01:45:35.413 168 11506.35 -11.35 57135.39 88888.00 2017-06-17 01:45:35.913 168 11506.44 -11.36 57135.07 88888.00 2017-06-17 01:45:36.413 168 11506.54 -11.33 57134.70 88888.00 2017-06-17 01:45:36.913 168 11506.61 -11.33 57134.24 88888.00 2017-06-17 01:45:37.413 168 11506.70 -11.36 57133.78 88888.00 2017-06-17 01:45:37.913 168 11506.67 -11.39 57133.32 88888.00 2017-06-17 01:45:38.413 168 11506.58 -11.39 57132.75 88888.00 2017-06-17 01:45:38.913 168 11506.52 -11.43 57132.18 88888.00 2017-06-17 01:45:39.413 168 11506.45 -11.43 57131.60 88888.00 2017-06-17 01:45:39.913 168 11506.32 -11.44 57130.95 88888.00 2017-06-17 01:45:40.413 168 11506.24 -11.51 57130.15 88888.00 2017-06-17 01:45:40.913 168 11506.04 -11.57 57129.31 88888.00 2017-06-17 01:45:41.413 168 11505.79 -11.62 57128.48 88888.00 2017-06-17 01:45:41.913 168 11505.61 -11.70 57127.62 88888.00 2017-06-17 01:45:42.413 168 11505.47 -11.77 57126.73 88888.00 2017-06-17 01:45:42.913 168 11505.30 -11.85 57125.88 88888.00 2017-06-17 01:45:43.413 168 11505.15 -11.82 57125.04 88888.00 2017-06-17 01:45:43.913 168 11504.99 -11.80 57124.27 88888.00 2017-06-17 01:45:44.413 168 11504.82 -11.77 57123.50 88888.00 2017-06-17 01:45:44.913 168 11504.67 -11.73 57122.65 88888.00 2017-06-17 01:45:45.413 168 11504.47 -11.69 57121.80 88888.00 2017-06-17 01:45:45.913 168 11504.24 -11.68 57120.88 88888.00 2017-06-17 01:45:46.413 168 11503.91 -11.66 57119.94 88888.00 2017-06-17 01:45:46.913 168 11503.61 -11.60 57119.09 88888.00 2017-06-17 01:45:47.413 168 11503.36 -11.57 57118.27 88888.00 2017-06-17 01:45:47.913 168 11503.02 -11.57 57117.51 88888.00 2017-06-17 01:45:48.413 168 11502.67 -11.54 57116.80 88888.00 2017-06-17 01:45:48.913 168 11502.34 -11.48 57116.10 88888.00 2017-06-17 01:45:49.413 168 11501.98 -11.42 57115.40 88888.00 2017-06-17 01:45:49.913 168 11501.63 -11.42 57114.68 88888.00 2017-06-17 01:45:50.413 168 11501.41 -11.47 57113.98 88888.00 2017-06-17 01:45:50.913 168 11501.23 -11.42 57113.43 88888.00 2017-06-17 01:45:51.413 168 11501.12 -11.33 57113.01 88888.00 2017-06-17 01:45:51.913 168 11501.17 -11.27 57112.70 88888.00 2017-06-17 01:45:52.413 168 11501.19 -11.22 57112.43 88888.00 2017-06-17 01:45:52.913 168 11501.17 -11.16 57112.24 88888.00 2017-06-17 01:45:53.413 168 11501.18 -11.09 57112.05 88888.00 2017-06-17 01:45:53.913 168 11501.32 -10.99 57111.83 88888.00 2017-06-17 01:45:54.413 168 11501.46 -10.83 57111.69 88888.00 2017-06-17 01:45:54.913 168 11501.56 -10.62 57111.61 88888.00 2017-06-17 01:45:55.413 168 11501.69 -10.37 57111.54 88888.00 2017-06-17 01:45:55.913 168 11501.79 -10.10 57111.44 88888.00 2017-06-17 01:45:56.413 168 11501.84 -9.87 57111.35 88888.00 2017-06-17 01:45:56.913 168 11502.03 -9.57 57111.33 88888.00 2017-06-17 01:45:57.413 168 11502.29 -9.30 57111.32 88888.00 2017-06-17 01:45:57.913 168 11502.59 -9.03 57111.25 88888.00 2017-06-17 01:45:58.413 168 11502.92 -8.70 57111.19 88888.00 2017-06-17 01:45:58.913 168 11503.37 -8.40 57111.14 88888.00 2017-06-17 01:45:59.404 168 11503.83 -8.02 57111.16 88888.00 2017-06-17 01:45:59.904 168 11504.30 -7.60 57111.24 88888.00 2017-06-17 01:46:00.404 168 11504.86 -7.18 57111.34 88888.00 2017-06-17 01:46:00.904 168 11505.38 -6.77 57111.59 88888.00 2017-06-17 01:46:01.404 168 11505.89 -6.32 57111.86 88888.00 2017-06-17 01:46:01.904 168 11506.47 -5.88 57112.22 88888.00 2017-06-17 01:46:02.404 168 11507.05 -5.44 57112.64 88888.00 2017-06-17 01:46:02.904 168 11507.57 -5.02 57113.06 88888.00 2017-06-17 01:46:03.404 168 11508.05 -4.61 57113.51 88888.00 2017-06-17 01:46:03.904 168 11508.57 -4.26 57113.90 88888.00 2017-06-17 01:46:04.404 168 11509.04 -3.85 57114.33 88888.00 2017-06-17 01:46:04.904 168 11509.46 -3.44 57114.77 88888.00 2017-06-17 01:46:05.404 168 11509.93 -3.04 57115.14 88888.00 2017-06-17 01:46:05.904 168 11510.39 -2.63 57115.61 88888.00 2017-06-17 01:46:06.404 168 11510.80 -2.24 57116.07 88888.00 2017-06-17 01:46:06.904 168 11511.19 -1.83 57116.53 88888.00 2017-06-17 01:46:07.404 168 11511.62 -1.46 57117.03 88888.00 2017-06-17 01:46:07.904 168 11512.07 -1.13 57117.49 88888.00 2017-06-17 01:46:08.404 168 11512.49 -0.74 57117.86 88888.00 2017-06-17 01:46:08.904 168 11512.99 -0.30 57118.28 88888.00 2017-06-17 01:46:09.404 168 11513.50 0.13 57118.66 88888.00 2017-06-17 01:46:09.904 168 11513.98 0.56 57118.97 88888.00 2017-06-17 01:46:10.404 168 11514.54 0.98 57119.35 88888.00 2017-06-17 01:46:10.904 168 11515.06 1.42 57119.69 88888.00 2017-06-17 01:46:11.404 168 11515.53 1.90 57120.01 88888.00 2017-06-17 01:46:11.904 168 11516.07 2.40 57120.31 88888.00 2017-06-17 01:46:12.404 168 11516.56 2.83 57120.51 88888.00 2017-06-17 01:46:12.904 168 11516.99 3.30 57120.64 88888.00 2017-06-17 01:46:13.404 168 11517.47 3.77 57120.72 88888.00 2017-06-17 01:46:13.904 168 11518.00 4.19 57120.81 88888.00 2017-06-17 01:46:14.404 168 11518.43 4.56 57120.84 88888.00 2017-06-17 01:46:14.904 168 11518.85 4.96 57120.82 88888.00 2017-06-17 01:46:15.404 168 11519.34 5.31 57120.76 88888.00 2017-06-17 01:46:15.904 168 11519.74 5.57 57120.70 88888.00 2017-06-17 01:46:16.404 168 11520.06 5.84 57120.60 88888.00 2017-06-17 01:46:16.904 168 11520.31 6.08 57120.38 88888.00 2017-06-17 01:46:17.404 168 11520.62 6.22 57120.11 88888.00 2017-06-17 01:46:17.904 168 11520.88 6.39 57119.73 88888.00 2017-06-17 01:46:18.404 168 11521.06 6.56 57119.31 88888.00 2017-06-17 01:46:18.904 168 11521.38 6.63 57118.73 88888.00 2017-06-17 01:46:19.404 168 11521.59 6.75 57118.14 88888.00 2017-06-17 01:46:19.904 168 11521.76 6.83 57117.47 88888.00 2017-06-17 01:46:20.404 168 11521.96 6.94 57116.70 88888.00 2017-06-17 01:46:20.904 168 11522.24 6.97 57115.89 88888.00 2017-06-17 01:46:21.404 168 11522.26 6.97 57115.05 88888.00 2017-06-17 01:46:21.904 168 11522.46 7.04 57114.20 88888.00 2017-06-17 01:46:22.404 168 11522.59 7.08 57113.25 88888.00 2017-06-17 01:46:22.904 168 11522.59 7.11 57112.27 88888.00 2017-06-17 01:46:23.404 168 11522.77 7.16 57111.28 88888.00 2017-06-17 01:46:23.904 168 11522.93 7.20 57110.33 88888.00 2017-06-17 01:46:24.404 168 11522.94 7.24 57109.34 88888.00 2017-06-17 01:46:24.904 168 11523.13 7.37 57108.42 88888.00 2017-06-17 01:46:25.404 168 11523.37 7.37 57107.44 88888.00 2017-06-17 01:46:25.904 168 11523.47 7.36 57106.51 88888.00 2017-06-17 01:46:26.404 168 11523.44 7.43 57105.62 88888.00 2017-06-17 01:46:26.904 168 11523.55 7.50 57104.72 88888.00 2017-06-17 01:46:27.404 168 11523.82 7.51 57103.84 88888.00 2017-06-17 01:46:27.904 168 11524.01 7.50 57103.03 88888.00 2017-06-17 01:46:28.404 168 11524.24 7.50 57102.26 88888.00 2017-06-17 01:46:28.904 168 11524.48 7.48 57101.60 88888.00 2017-06-17 01:46:29.404 168 11524.59 7.44 57100.88 88888.00 2017-06-17 01:46:29.904 168 11524.70 7.39 57100.11 88888.00 2017-06-17 01:46:30.404 168 11524.89 7.32 57099.37 88888.00 2017-06-17 01:46:30.904 168 11525.04 7.23 57098.58 88888.00 2017-06-17 01:46:31.404 168 11525.18 7.14 57097.84 88888.00 2017-06-17 01:46:31.904 168 11525.29 7.02 57097.14 88888.00 2017-06-17 01:46:32.404 168 11525.35 6.91 57096.45 88888.00 2017-06-17 01:46:32.904 168 11525.33 6.80 57095.80 88888.00 2017-06-17 01:46:33.404 168 11525.29 6.70 57095.21 88888.00 2017-06-17 01:46:33.904 168 11525.23 6.59 57094.68 88888.00 2017-06-17 01:46:34.404 168 11525.14 6.49 57094.05 88888.00 2017-06-17 01:46:34.904 168 11525.08 6.40 57093.31 88888.00 2017-06-17 01:46:35.404 168 11525.08 6.30 57092.61 88888.00 2017-06-17 01:46:35.904 168 11525.11 6.14 57091.90 88888.00 2017-06-17 01:46:36.404 168 11525.05 5.91 57091.18 88888.00 2017-06-17 01:46:36.904 168 11524.94 5.64 57090.46 88888.00 2017-06-17 01:46:37.404 168 11524.66 5.39 57089.72 88888.00 2017-06-17 01:46:37.904 168 11524.46 5.11 57089.04 88888.00 2017-06-17 01:46:38.404 168 11524.18 4.78 57088.46 88888.00 2017-06-17 01:46:38.904 168 11523.91 4.53 57087.89 88888.00 2017-06-17 01:46:39.404 168 11523.64 4.22 57087.38 88888.00 2017-06-17 01:46:39.904 168 11523.28 3.88 57086.95 88888.00 2017-06-17 01:46:40.404 168 11522.92 3.60 57086.47 88888.00 2017-06-17 01:46:40.904 168 11522.57 3.33 57086.06 88888.00 2017-06-17 01:46:41.404 168 11522.22 3.02 57085.61 88888.00 2017-06-17 01:46:41.904 168 11521.90 2.76 57085.21 88888.00 2017-06-17 01:46:42.404 168 11521.64 2.60 57084.78 88888.00 2017-06-17 01:46:42.904 168 11521.41 2.40 57084.38 88888.00 2017-06-17 01:46:43.404 168 11521.27 2.28 57083.97 88888.00 2017-06-17 01:46:43.904 168 11521.16 2.28 57083.59 88888.00 2017-06-17 01:46:44.404 168 11521.18 2.31 57083.14 88888.00 2017-06-17 01:46:44.904 168 11521.28 2.34 57082.62 88888.00 2017-06-17 01:46:45.404 168 11521.38 2.39 57082.25 88888.00 2017-06-17 01:46:45.904 168 11521.46 2.48 57081.85 88888.00 2017-06-17 01:46:46.404 168 11521.55 2.47 57081.40 88888.00 2017-06-17 01:46:46.904 168 11521.73 2.53 57080.98 88888.00 2017-06-17 01:46:47.404 168 11521.84 2.58 57080.65 88888.00 2017-06-17 01:46:47.904 168 11521.95 2.53 57080.28 88888.00 2017-06-17 01:46:48.404 168 11522.11 2.59 57080.02 88888.00 2017-06-17 01:46:48.904 168 11522.24 2.68 57079.84 88888.00 2017-06-17 01:46:49.404 168 11522.37 2.75 57079.64 88888.00 2017-06-17 01:46:49.904 168 11522.39 2.79 57079.36 88888.00 2017-06-17 01:46:50.404 168 11522.39 2.78 57079.02 88888.00 2017-06-17 01:46:50.904 168 11522.46 2.76 57078.66 88888.00 2017-06-17 01:46:51.404 168 11522.45 2.67 57078.39 88888.00 2017-06-17 01:46:51.904 168 11522.46 2.58 57078.16 88888.00 2017-06-17 01:46:52.404 168 11522.44 2.52 57077.96 88888.00 2017-06-17 01:46:52.904 168 11522.33 2.51 57077.82 88888.00 2017-06-17 01:46:53.404 168 11522.24 2.48 57077.65 88888.00 2017-06-17 01:46:53.904 168 11522.31 2.47 57077.50 88888.00 2017-06-17 01:46:54.404 168 11522.36 2.55 57077.39 88888.00 2017-06-17 01:46:54.904 168 11522.46 2.55 57077.32 88888.00 2017-06-17 01:46:55.404 168 11522.62 2.60 57077.21 88888.00 2017-06-17 01:46:55.904 168 11522.79 2.65 57077.05 88888.00 2017-06-17 01:46:56.404 168 11522.92 2.76 57076.86 88888.00 2017-06-17 01:46:56.904 168 11523.06 2.95 57076.61 88888.00 2017-06-17 01:46:57.404 168 11523.24 3.09 57076.41 88888.00 2017-06-17 01:46:57.904 168 11523.49 3.24 57076.20 88888.00 2017-06-17 01:46:58.404 168 11523.75 3.49 57075.94 88888.00 2017-06-17 01:46:58.904 168 11524.04 3.77 57075.73 88888.00 2017-06-17 01:46:59.404 168 11524.34 4.01 57075.62 88888.00 2017-06-17 01:46:59.904 168 11524.42 4.31 57075.56 88888.00 2017-06-17 01:47:00.404 168 11524.75 4.66 57075.46 88888.00 2017-06-17 01:47:00.904 168 11524.94 4.98 57075.30 88888.00 2017-06-17 01:47:01.404 168 11524.96 5.26 57075.06 88888.00 2017-06-17 01:47:01.904 168 11525.07 5.55 57074.75 88888.00 2017-06-17 01:47:02.404 168 11525.14 5.80 57074.37 88888.00 2017-06-17 01:47:02.904 168 11525.07 6.06 57074.08 88888.00 2017-06-17 01:47:03.404 168 11524.89 6.34 57073.80 88888.00 2017-06-17 01:47:03.904 168 11524.82 6.64 57073.54 88888.00 2017-06-17 01:47:04.404 168 11524.86 6.88 57073.32 88888.00 2017-06-17 01:47:04.904 168 11524.81 7.15 57073.02 88888.00 2017-06-17 01:47:05.404 168 11524.74 7.39 57072.67 88888.00 2017-06-17 01:47:05.904 168 11524.75 7.61 57072.29 88888.00 2017-06-17 01:47:06.404 168 11524.73 7.79 57071.97 88888.00 2017-06-17 01:47:06.904 168 11524.66 7.98 57071.59 88888.00 2017-06-17 01:47:07.404 168 11524.67 8.15 57071.20 88888.00 2017-06-17 01:47:07.904 168 11524.62 8.29 57070.96 88888.00 2017-06-17 01:47:08.404 168 11524.46 8.49 57070.82 88888.00 2017-06-17 01:47:08.904 168 11524.38 8.67 57070.70 88888.00 2017-06-17 01:47:09.404 168 11524.27 8.85 57070.63 88888.00 2017-06-17 01:47:09.904 168 11524.11 9.02 57070.60 88888.00 2017-06-17 01:47:10.404 168 11524.01 9.21 57070.60 88888.00 2017-06-17 01:47:10.904 168 11523.79 9.34 57070.68 88888.00 2017-06-17 01:47:11.404 168 11523.51 9.51 57070.82 88888.00 2017-06-17 01:47:11.904 168 11523.20 9.69 57070.84 88888.00 2017-06-17 01:47:12.404 168 11522.93 9.79 57070.75 88888.00 2017-06-17 01:47:12.904 168 11522.65 9.77 57070.58 88888.00 2017-06-17 01:47:13.404 168 11522.40 9.86 57070.40 88888.00 2017-06-17 01:47:13.904 168 11522.22 9.94 57070.30 88888.00 2017-06-17 01:47:14.404 168 11522.09 10.06 57070.19 88888.00 2017-06-17 01:47:14.904 168 11521.90 10.15 57070.01 88888.00 2017-06-17 01:47:15.404 168 11521.78 10.20 57069.94 88888.00 2017-06-17 01:47:15.904 168 11521.71 10.24 57069.86 88888.00 2017-06-17 01:47:16.404 168 11521.53 10.23 57069.81 88888.00 2017-06-17 01:47:16.904 168 11521.29 10.17 57069.78 88888.00 2017-06-17 01:47:17.404 168 11521.05 10.09 57069.72 88888.00 2017-06-17 01:47:17.904 168 11520.79 10.03 57069.63 88888.00 2017-06-17 01:47:18.404 168 11520.63 10.00 57069.61 88888.00 2017-06-17 01:47:18.904 168 11520.53 9.99 57069.59 88888.00 2017-06-17 01:47:19.404 168 11520.27 9.93 57069.56 88888.00 2017-06-17 01:47:19.904 168 11519.95 9.87 57069.61 88888.00 2017-06-17 01:47:20.404 168 11519.87 9.82 57069.65 88888.00 2017-06-17 01:47:20.904 168 11519.73 9.74 57069.66 88888.00 2017-06-17 01:47:21.404 168 11519.47 9.67 57069.70 88888.00 2017-06-17 01:47:21.904 168 11519.31 9.63 57069.73 88888.00 2017-06-17 01:47:22.404 168 11519.14 9.59 57069.74 88888.00 2017-06-17 01:47:22.904 168 11519.13 9.48 57069.69 88888.00 2017-06-17 01:47:23.404 168 11518.84 9.33 57069.63 88888.00 2017-06-17 01:47:23.904 168 11518.64 9.20 57069.47 88888.00 2017-06-17 01:47:24.404 168 11518.42 9.11 57069.35 88888.00 2017-06-17 01:47:24.904 168 11518.14 9.09 57069.21 88888.00 2017-06-17 01:47:25.404 168 11517.91 9.11 57069.11 88888.00 2017-06-17 01:47:25.904 168 11517.78 9.12 57068.96 88888.00 2017-06-17 01:47:26.404 168 11517.59 9.09 57068.80 88888.00 2017-06-17 01:47:26.904 168 11517.49 9.19 57068.65 88888.00 2017-06-17 01:47:27.404 168 11517.52 9.28 57068.51 88888.00 2017-06-17 01:47:27.904 168 11517.51 9.39 57068.44 88888.00 2017-06-17 01:47:28.404 168 11517.53 9.55 57068.32 88888.00 2017-06-17 01:47:28.904 168 11517.68 9.76 57068.21 88888.00 2017-06-17 01:47:29.404 168 11517.85 9.94 57068.13 88888.00 2017-06-17 01:47:29.904 168 11517.88 10.07 57067.99 88888.00 2017-06-17 01:47:30.404 168 11517.93 10.29 57067.88 88888.00 2017-06-17 01:47:30.904 168 11518.00 10.50 57067.77 88888.00 2017-06-17 01:47:31.404 168 11518.17 10.72 57067.63 88888.00 2017-06-17 01:47:31.904 168 11518.14 10.97 57067.50 88888.00 2017-06-17 01:47:32.404 168 11518.28 11.28 57067.38 88888.00 2017-06-17 01:47:32.904 168 11518.44 11.54 57067.15 88888.00 2017-06-17 01:47:33.404 168 11518.36 11.79 57066.93 88888.00 2017-06-17 01:47:33.904 168 11518.41 12.10 57066.73 88888.00 2017-06-17 01:47:34.404 168 11518.55 12.37 57066.54 88888.00 2017-06-17 01:47:34.904 168 11518.51 12.66 57066.41 88888.00 2017-06-17 01:47:35.404 168 11518.41 12.92 57066.27 88888.00 2017-06-17 01:47:35.904 168 11518.35 13.23 57066.08 88888.00 2017-06-17 01:47:36.404 168 11518.21 13.50 57065.78 88888.00 2017-06-17 01:47:36.904 168 11518.03 13.71 57065.45 88888.00 2017-06-17 01:47:37.404 168 11517.87 13.96 57065.05 88888.00 2017-06-17 01:47:37.904 168 11517.75 14.14 57064.58 88888.00 2017-06-17 01:47:38.404 168 11517.56 14.32 57063.98 88888.00 2017-06-17 01:47:38.904 168 11517.40 14.57 57063.31 88888.00 2017-06-17 01:47:39.405 168 11517.36 14.78 57062.60 88888.00 2017-06-17 01:47:39.905 168 11517.25 15.00 57061.92 88888.00 2017-06-17 01:47:40.405 168 11517.19 15.25 57061.26 88888.00 2017-06-17 01:47:40.905 168 11517.16 15.48 57060.57 88888.00 2017-06-17 01:47:41.405 168 11517.12 15.75 57059.90 88888.00 2017-06-17 01:47:41.905 168 11517.02 16.01 57059.16 88888.00 2017-06-17 01:47:42.405 168 11516.91 16.27 57058.46 88888.00 2017-06-17 01:47:42.905 168 11516.84 16.53 57057.73 88888.00 2017-06-17 01:47:43.405 168 11516.78 16.81 57056.92 88888.00 2017-06-17 01:47:43.905 168 11516.84 17.27 57056.07 88888.00 2017-06-17 01:47:44.405 168 11516.89 17.68 57055.18 88888.00 2017-06-17 01:47:44.905 168 11516.75 18.05 57054.25 88888.00 2017-06-17 01:47:45.405 168 11516.78 18.49 57053.22 88888.00 2017-06-17 01:47:45.905 168 11516.87 18.92 57052.23 88888.00 2017-06-17 01:47:46.405 168 11516.90 19.34 57051.21 88888.00 2017-06-17 01:47:46.905 168 11516.95 19.86 57050.18 88888.00 2017-06-17 01:47:47.405 168 11517.02 20.33 57049.02 88888.00 2017-06-17 01:47:47.905 168 11517.04 20.70 57047.84 88888.00 2017-06-17 01:47:48.405 168 11517.03 21.05 57046.70 88888.00 2017-06-17 01:47:48.905 168 11517.10 21.39 57045.65 88888.00 2017-06-17 01:47:49.405 168 11517.15 21.69 57044.54 88888.00 2017-06-17 01:47:49.905 168 11517.09 22.01 57043.31 88888.00 2017-06-17 01:47:50.405 168 11517.08 22.40 57042.10 88888.00 2017-06-17 01:47:50.905 168 11517.20 22.79 57040.80 88888.00 2017-06-17 01:47:51.405 168 11517.36 23.06 57039.38 88888.00 2017-06-17 01:47:51.905 168 11517.42 23.34 57037.86 88888.00 2017-06-17 01:47:52.405 168 11517.56 23.64 57036.32 88888.00 2017-06-17 01:47:52.905 168 11517.71 23.90 57034.76 88888.00 2017-06-17 01:47:53.405 168 11517.81 24.23 57033.21 88888.00 2017-06-17 01:47:53.905 168 11517.94 24.57 57031.66 88888.00 2017-06-17 01:47:54.405 168 11518.23 24.96 57030.21 88888.00 2017-06-17 01:47:54.905 168 11518.47 25.32 57028.77 88888.00 2017-06-17 01:47:55.405 168 11518.72 25.67 57027.21 88888.00 2017-06-17 01:47:55.905 168 11519.06 25.92 57025.52 88888.00 2017-06-17 01:47:56.405 168 11519.45 26.14 57023.71 88888.00 2017-06-17 01:47:56.905 168 11519.79 26.48 57021.91 88888.00 2017-06-17 01:47:57.405 168 11520.14 26.76 57020.18 88888.00 2017-06-17 01:47:57.905 168 11520.56 27.05 57018.39 88888.00 2017-06-17 01:47:58.405 168 11520.91 27.39 57016.61 88888.00 2017-06-17 01:47:58.905 168 11521.23 27.79 57014.85 88888.00 2017-06-17 01:47:59.405 168 11521.55 28.15 57013.21 88888.00 2017-06-17 01:47:59.905 168 11521.82 28.52 57011.64 88888.00 2017-06-17 01:48:00.405 168 11522.11 28.94 57010.03 88888.00 2017-06-17 01:48:00.905 168 11522.40 29.33 57008.42 88888.00 2017-06-17 01:48:01.405 168 11522.67 29.67 57006.76 88888.00 2017-06-17 01:48:01.905 168 11522.84 30.04 57005.16 88888.00 2017-06-17 01:48:02.405 168 11522.98 30.38 57003.58 88888.00 2017-06-17 01:48:02.905 168 11523.19 30.70 57002.04 88888.00 2017-06-17 01:48:03.405 168 11523.36 31.03 57000.56 88888.00 2017-06-17 01:48:03.905 168 11523.54 31.38 56999.13 88888.00 2017-06-17 01:48:04.405 168 11523.65 31.64 56997.68 88888.00 2017-06-17 01:48:04.905 168 11523.77 31.91 56996.31 88888.00 2017-06-17 01:48:05.405 168 11523.90 32.22 56995.07 88888.00 2017-06-17 01:48:05.905 168 11524.07 32.53 56993.89 88888.00 2017-06-17 01:48:06.405 168 11524.21 32.79 56992.80 88888.00 2017-06-17 01:48:06.905 168 11524.27 33.03 56991.71 88888.00 2017-06-17 01:48:07.405 168 11524.45 33.21 56990.53 88888.00 2017-06-17 01:48:07.905 168 11524.55 33.37 56989.38 88888.00 2017-06-17 01:48:08.405 168 11524.66 33.53 56988.31 88888.00 2017-06-17 01:48:08.905 168 11524.73 33.73 56987.17 88888.00 2017-06-17 01:48:09.405 168 11524.82 33.91 56986.12 88888.00 2017-06-17 01:48:09.905 168 11524.93 34.09 56985.06 88888.00 2017-06-17 01:48:10.405 168 11524.95 34.29 56983.98 88888.00 2017-06-17 01:48:10.905 168 11525.00 34.42 56982.90 88888.00 2017-06-17 01:48:11.405 168 11524.90 34.57 56981.85 88888.00 2017-06-17 01:48:11.905 168 11524.81 34.82 56980.77 88888.00 2017-06-17 01:48:12.405 168 11524.76 35.10 56979.62 88888.00 2017-06-17 01:48:12.905 168 11524.73 35.37 56978.58 88888.00 2017-06-17 01:48:13.405 168 11524.63 35.66 56977.50 88888.00 2017-06-17 01:48:13.905 168 11524.47 35.96 56976.35 88888.00 2017-06-17 01:48:14.405 168 11524.38 36.21 56975.14 88888.00 2017-06-17 01:48:14.905 168 11524.16 36.39 56973.89 88888.00 2017-06-17 01:48:15.405 168 11523.86 36.50 56972.63 88888.00 2017-06-17 01:48:15.905 168 11523.56 36.60 56971.35 88888.00 2017-06-17 01:48:16.405 168 11523.17 36.61 56969.91 88888.00 2017-06-17 01:48:16.905 168 11522.73 36.69 56968.44 88888.00 2017-06-17 01:48:17.405 168 11522.40 36.68 56966.98 88888.00 2017-06-17 01:48:17.905 168 11522.15 36.69 56965.48 88888.00 2017-06-17 01:48:18.405 168 11521.83 36.73 56963.92 88888.00 2017-06-17 01:48:18.905 168 11521.53 36.82 56962.27 88888.00 2017-06-17 01:48:19.405 168 11521.23 36.91 56960.48 88888.00 2017-06-17 01:48:19.905 168 11520.90 36.97 56958.58 88888.00 2017-06-17 01:48:20.405 168 11520.55 36.95 56956.65 88888.00 2017-06-17 01:48:20.905 168 11520.29 36.87 56954.58 88888.00 2017-06-17 01:48:21.405 168 11520.03 36.69 56952.40 88888.00 2017-06-17 01:48:21.905 168 11519.74 36.52 56950.22 88888.00 2017-06-17 01:48:22.405 168 11519.48 36.33 56948.06 88888.00 2017-06-17 01:48:22.905 168 11519.25 36.11 56945.92 88888.00 2017-06-17 01:48:23.405 168 11518.99 35.89 56943.79 88888.00 2017-06-17 01:48:23.905 168 11518.74 35.66 56941.68 88888.00 2017-06-17 01:48:24.405 168 11518.47 35.37 56939.57 88888.00 2017-06-17 01:48:24.905 168 11518.13 35.03 56937.39 88888.00 2017-06-17 01:48:25.405 168 11517.72 34.70 56935.28 88888.00 2017-06-17 01:48:25.905 168 11517.42 34.32 56933.13 88888.00 2017-06-17 01:48:26.405 168 11517.15 33.88 56930.73 88888.00 2017-06-17 01:48:26.905 168 11516.84 33.39 56928.13 88888.00 2017-06-17 01:48:27.405 168 11516.62 32.87 56925.56 88888.00 2017-06-17 01:48:27.905 168 11516.41 32.33 56923.16 88888.00 2017-06-17 01:48:28.405 168 11516.12 31.79 56921.01 88888.00 2017-06-17 01:48:28.905 168 11515.76 31.18 56918.37 88888.00 2017-06-17 01:48:29.405 168 11515.34 30.47 56915.58 88888.00 2017-06-17 01:48:29.905 168 11514.74 29.75 56912.91 88888.00 2017-06-17 01:48:30.405 168 11513.99 29.12 56910.60 88888.00 2017-06-17 01:48:30.905 168 11513.44 28.44 56908.05 88888.00 2017-06-17 01:48:31.405 168 11512.89 27.84 56905.86 88888.00 2017-06-17 01:48:31.905 168 11512.23 27.22 56903.71 88888.00 2017-06-17 01:48:32.405 168 11511.60 26.56 56901.74 88888.00 2017-06-17 01:48:32.905 168 11510.85 26.02 56899.72 88888.00 2017-06-17 01:48:33.405 168 11510.10 25.50 56897.91 88888.00 2017-06-17 01:48:33.905 168 11509.23 24.93 56896.10 88888.00 2017-06-17 01:48:34.405 168 11508.39 24.46 56894.38 88888.00 2017-06-17 01:48:34.905 168 11507.54 24.09 56892.84 88888.00 2017-06-17 01:48:35.405 168 11506.81 23.83 56891.39 88888.00 2017-06-17 01:48:35.905 168 11506.21 23.54 56890.08 88888.00 2017-06-17 01:48:36.405 168 11505.41 23.21 56888.76 88888.00 2017-06-17 01:48:36.905 168 11504.68 22.93 56887.38 88888.00 2017-06-17 01:48:37.405 168 11503.91 22.62 56886.00 88888.00 2017-06-17 01:48:37.905 168 11503.15 22.30 56884.76 88888.00 2017-06-17 01:48:38.405 168 11502.27 22.08 56883.69 88888.00 2017-06-17 01:48:38.905 168 11501.44 21.94 56882.73 88888.00 2017-06-17 01:48:39.405 168 11500.69 21.80 56881.80 88888.00 2017-06-17 01:48:39.905 168 11499.88 21.69 56880.84 88888.00 2017-06-17 01:48:40.405 168 11499.09 21.57 56880.02 88888.00 2017-06-17 01:48:40.905 168 11498.41 21.58 56879.26 88888.00 2017-06-17 01:48:41.405 168 11497.76 21.58 56878.48 88888.00 2017-06-17 01:48:41.905 168 11497.03 21.51 56877.63 88888.00 2017-06-17 01:48:42.405 168 11496.33 21.58 56876.73 88888.00 2017-06-17 01:48:42.905 168 11495.74 21.63 56875.78 88888.00 2017-06-17 01:48:43.405 168 11495.17 21.73 56874.82 88888.00 2017-06-17 01:48:43.905 168 11494.60 21.85 56873.95 88888.00 2017-06-17 01:48:44.405 168 11494.09 21.96 56873.03 88888.00 2017-06-17 01:48:44.905 168 11493.56 22.06 56872.06 88888.00 2017-06-17 01:48:45.405 168 11493.01 22.24 56871.16 88888.00 2017-06-17 01:48:45.905 168 11492.58 22.46 56870.30 88888.00 2017-06-17 01:48:46.405 168 11492.23 22.73 56869.46 88888.00 2017-06-17 01:48:46.905 168 11491.89 23.01 56868.63 88888.00 2017-06-17 01:48:47.405 168 11491.58 23.28 56867.81 88888.00 2017-06-17 01:48:47.905 168 11491.25 23.47 56866.92 88888.00 2017-06-17 01:48:48.405 168 11490.93 23.64 56865.97 88888.00 2017-06-17 01:48:48.905 168 11490.67 23.81 56865.11 88888.00 2017-06-17 01:48:49.405 168 11490.42 23.96 56864.30 88888.00 2017-06-17 01:48:49.905 168 11490.23 24.15 56863.52 88888.00 2017-06-17 01:48:50.405 168 11489.99 24.39 56862.67 88888.00 2017-06-17 01:48:50.905 168 11489.87 24.63 56861.85 88888.00 2017-06-17 01:48:51.405 168 11489.74 24.94 56861.18 88888.00 2017-06-17 01:48:51.905 168 11489.54 25.25 56860.67 88888.00 2017-06-17 01:48:52.405 168 11489.47 25.55 56860.20 88888.00 2017-06-17 01:48:52.905 168 11489.43 25.77 56859.61 88888.00 2017-06-17 01:48:53.405 168 11489.32 26.01 56858.90 88888.00 2017-06-17 01:48:53.905 168 11489.26 26.22 56858.27 88888.00 2017-06-17 01:48:54.405 168 11489.26 26.42 56857.74 88888.00 2017-06-17 01:48:54.905 168 11489.18 26.62 56857.11 88888.00 2017-06-17 01:48:55.405 168 11489.10 26.76 56856.34 88888.00 2017-06-17 01:48:55.905 168 11489.11 26.88 56855.55 88888.00 2017-06-17 01:48:56.405 168 11489.10 27.04 56854.84 88888.00 2017-06-17 01:48:56.905 168 11489.14 27.18 56854.09 88888.00 2017-06-17 01:48:57.405 168 11489.25 27.28 56853.27 88888.00 2017-06-17 01:48:57.905 168 11489.45 27.25 56852.23 88888.00 2017-06-17 01:48:58.405 168 11489.61 27.14 56851.01 88888.00 2017-06-17 01:48:58.905 168 11489.72 27.05 56849.77 88888.00 2017-06-17 01:48:59.405 168 11489.82 26.97 56848.50 88888.00 2017-06-17 01:48:59.905 168 11489.90 26.91 56847.15 88888.00 2017-06-17 01:49:00.405 168 11489.97 26.77 56845.67 88888.00 2017-06-17 01:49:00.905 168 11490.08 26.64 56844.27 88888.00 2017-06-17 01:49:01.405 168 11490.14 26.53 56842.91 88888.00 2017-06-17 01:49:01.905 168 11490.15 26.47 56841.46 88888.00 2017-06-17 01:49:02.405 168 11490.15 26.45 56839.91 88888.00 2017-06-17 01:49:02.905 168 11490.25 26.48 56838.35 88888.00 2017-06-17 01:49:03.405 168 11490.25 26.54 56836.80 88888.00 2017-06-17 01:49:03.905 168 11490.16 26.52 56835.16 88888.00 2017-06-17 01:49:04.405 168 11490.07 26.41 56833.54 88888.00 2017-06-17 01:49:04.905 168 11489.94 26.25 56831.88 88888.00 2017-06-17 01:49:05.405 168 11489.73 26.18 56830.08 88888.00 2017-06-17 01:49:05.905 168 11489.52 26.19 56828.32 88888.00 2017-06-17 01:49:06.405 168 11489.31 26.29 56826.53 88888.00 2017-06-17 01:49:06.905 168 11488.98 26.40 56824.62 88888.00 2017-06-17 01:49:07.405 168 11488.54 26.41 56822.38 88888.00 2017-06-17 01:49:07.905 168 11488.00 26.43 56819.92 88888.00 2017-06-17 01:49:08.405 168 11487.44 26.48 56817.26 88888.00 2017-06-17 01:49:08.905 168 11486.83 26.46 56814.53 88888.00 2017-06-17 01:49:09.405 168 11486.24 26.39 56811.72 88888.00 2017-06-17 01:49:09.905 168 11485.55 26.32 56808.87 88888.00 2017-06-17 01:49:10.405 168 11484.67 26.30 56805.98 88888.00 2017-06-17 01:49:10.905 168 11483.81 26.37 56803.07 88888.00 2017-06-17 01:49:11.405 168 11482.98 26.53 56800.12 88888.00 2017-06-17 01:49:11.905 168 11481.98 26.64 56797.17 88888.00 2017-06-17 01:49:12.405 168 11480.92 26.83 56794.26 88888.00 2017-06-17 01:49:12.905 168 11479.91 27.00 56791.32 88888.00 2017-06-17 01:49:13.405 168 11478.82 27.18 56788.37 88888.00 2017-06-17 01:49:13.905 168 11477.72 27.37 56785.22 88888.00 2017-06-17 01:49:14.405 168 11476.56 27.52 56782.02 88888.00 2017-06-17 01:49:14.905 168 11475.33 27.65 56778.68 88888.00 2017-06-17 01:49:15.405 168 11474.10 27.88 56775.26 88888.00 2017-06-17 01:49:15.905 168 11472.91 28.09 56771.85 88888.00 2017-06-17 01:49:16.405 168 11471.68 28.26 56768.45 88888.00 2017-06-17 01:49:16.905 168 11470.35 28.34 56764.84 88888.00 2017-06-17 01:49:17.405 168 11469.04 28.40 56761.02 88888.00 2017-06-17 01:49:17.905 168 11467.78 28.43 56757.16 88888.00 2017-06-17 01:49:18.405 168 11466.45 28.37 56753.11 88888.00 2017-06-17 01:49:18.905 168 11465.14 28.32 56748.90 88888.00 2017-06-17 01:49:19.405 168 11463.89 28.24 56744.65 88888.00 2017-06-17 01:49:19.905 168 11462.60 28.15 56740.40 88888.00 2017-06-17 01:49:20.405 168 11461.37 28.12 56736.06 88888.00 2017-06-17 01:49:20.905 168 11460.28 28.05 56731.67 88888.00 2017-06-17 01:49:21.405 168 11459.21 27.92 56727.24 88888.00 2017-06-17 01:49:21.905 168 11458.06 27.81 56722.78 88888.00 2017-06-17 01:49:22.405 168 11457.01 27.69 56718.32 88888.00 2017-06-17 01:49:22.905 168 11456.08 27.59 56714.03 88888.00 2017-06-17 01:49:23.405 168 11455.17 27.45 56709.81 88888.00 2017-06-17 01:49:23.905 168 11454.27 27.34 56705.62 88888.00 2017-06-17 01:49:24.405 168 11453.44 27.16 56701.44 88888.00 2017-06-17 01:49:24.905 168 11452.62 26.98 56697.33 88888.00 2017-06-17 01:49:25.405 168 11451.76 26.83 56693.28 88888.00 2017-06-17 01:49:25.905 168 11451.03 26.66 56689.36 88888.00 2017-06-17 01:49:26.405 168 11450.50 26.50 56685.66 88888.00 2017-06-17 01:49:26.905 168 11449.92 26.28 56682.13 88888.00 2017-06-17 01:49:27.405 168 11449.33 26.02 56678.65 88888.00 2017-06-17 01:49:27.905 168 11448.71 25.64 56675.11 88888.00 2017-06-17 01:49:28.405 168 11448.05 25.17 56671.52 88888.00 2017-06-17 01:49:28.905 168 11447.38 24.64 56667.84 88888.00 2017-06-17 01:49:29.405 168 11446.85 24.09 56664.20 88888.00 2017-06-17 01:49:29.905 168 11446.31 23.47 56660.61 88888.00 2017-06-17 01:49:30.405 168 11445.69 22.75 56656.98 88888.00 2017-06-17 01:49:30.905 168 11445.11 22.03 56653.43 88888.00 2017-06-17 01:49:31.405 168 11444.66 21.30 56649.96 88888.00 2017-06-17 01:49:31.905 168 11444.14 20.57 56646.62 88888.00 2017-06-17 01:49:32.405 168 11443.73 19.80 56643.23 88888.00 2017-06-17 01:49:32.905 168 11443.44 19.04 56639.84 88888.00 2017-06-17 01:49:33.405 168 11443.09 18.17 56636.49 88888.00 2017-06-17 01:49:33.905 168 11442.70 17.25 56633.21 88888.00 2017-06-17 01:49:34.405 168 11442.38 16.35 56630.05 88888.00 2017-06-17 01:49:34.905 168 11442.09 15.45 56627.00 88888.00 2017-06-17 01:49:35.405 168 11441.69 14.56 56624.09 88888.00 2017-06-17 01:49:35.905 168 11441.30 13.62 56621.23 88888.00 2017-06-17 01:49:36.405 168 11440.96 12.64 56618.46 88888.00 2017-06-17 01:49:36.905 168 11440.57 11.67 56615.70 88888.00 2017-06-17 01:49:37.405 168 11440.19 10.70 56613.11 88888.00 2017-06-17 01:49:37.905 168 11439.91 9.74 56610.68 88888.00 2017-06-17 01:49:38.405 168 11439.55 8.81 56608.32 88888.00 2017-06-17 01:49:38.905 168 11439.14 7.89 56606.01 88888.00 2017-06-17 01:49:39.406 168 11438.73 6.95 56603.62 88888.00 2017-06-17 01:49:39.906 168 11438.32 5.98 56601.25 88888.00 2017-06-17 01:49:40.406 168 11437.79 5.00 56598.81 88888.00 2017-06-17 01:49:40.906 168 11437.31 4.04 56596.45 88888.00 2017-06-17 01:49:41.406 168 11436.91 3.08 56594.12 88888.00 2017-06-17 01:49:41.906 168 11436.42 2.22 56591.75 88888.00 2017-06-17 01:49:42.406 168 11435.88 1.45 56589.56 88888.00 2017-06-17 01:49:42.906 168 11435.33 0.78 56587.41 88888.00 2017-06-17 01:49:43.406 168 11434.78 0.20 56585.38 88888.00 2017-06-17 01:49:43.906 168 11434.14 -0.35 56583.47 88888.00 2017-06-17 01:49:44.406 168 11433.49 -0.88 56581.47 88888.00 2017-06-17 01:49:44.906 168 11432.87 -1.34 56579.54 88888.00 2017-06-17 01:49:45.406 168 11432.13 -1.82 56577.61 88888.00 2017-06-17 01:49:45.906 168 11431.39 -2.25 56575.64 88888.00 2017-06-17 01:49:46.406 168 11430.70 -2.75 56573.63 88888.00 2017-06-17 01:49:46.906 168 11429.94 -3.24 56571.59 88888.00 2017-06-17 01:49:47.406 168 11429.12 -3.73 56569.62 88888.00 2017-06-17 01:49:47.906 168 11428.31 -4.21 56567.76 88888.00 2017-06-17 01:49:48.406 168 11427.52 -4.75 56565.89 88888.00 2017-06-17 01:49:48.906 168 11426.58 -5.30 56564.07 88888.00 2017-06-17 01:49:49.406 168 11425.52 -5.86 56562.31 88888.00 2017-06-17 01:49:49.906 168 11424.40 -6.45 56560.74 88888.00 2017-06-17 01:49:50.406 168 11423.29 -7.01 56559.28 88888.00 2017-06-17 01:49:50.906 168 11422.15 -7.63 56557.91 88888.00 2017-06-17 01:49:51.406 168 11421.11 -8.36 56556.60 88888.00 2017-06-17 01:49:51.906 168 11420.01 -9.22 56555.35 88888.00 2017-06-17 01:49:52.406 168 11418.76 -10.12 56554.22 88888.00 2017-06-17 01:49:52.906 168 11417.57 -11.13 56553.20 88888.00 2017-06-17 01:49:53.406 168 11416.46 -12.23 56552.30 88888.00 2017-06-17 01:49:53.906 168 11415.32 -13.32 56551.50 88888.00 2017-06-17 01:49:54.406 168 11414.11 -14.42 56550.72 88888.00 2017-06-17 01:49:54.906 168 11413.01 -15.55 56550.04 88888.00 2017-06-17 01:49:55.406 168 11411.84 -16.67 56549.41 88888.00 2017-06-17 01:49:55.906 168 11410.70 -17.78 56548.76 88888.00 2017-06-17 01:49:56.406 168 11409.60 -18.89 56548.16 88888.00 2017-06-17 01:49:56.906 168 11408.49 -20.00 56547.53 88888.00 2017-06-17 01:49:57.406 168 11407.35 -21.09 56546.78 88888.00 2017-06-17 01:49:57.906 168 11406.20 -22.18 56546.03 88888.00 2017-06-17 01:49:58.406 168 11405.15 -23.23 56545.27 88888.00 2017-06-17 01:49:58.906 168 11404.08 -24.21 56544.40 88888.00 2017-06-17 01:49:59.406 168 11402.98 -25.22 56543.62 88888.00 2017-06-17 01:49:59.906 168 11401.95 -26.22 56542.73 88888.00 2017-06-17 01:50:00.406 168 11400.91 -27.20 56541.76 88888.00 2017-06-17 01:50:00.906 168 11399.77 -28.22 56540.65 88888.00 2017-06-17 01:50:01.406 168 11398.62 -29.18 56539.50 88888.00 2017-06-17 01:50:01.906 168 11397.48 -30.12 56538.31 88888.00 2017-06-17 01:50:02.406 168 11396.32 -31.02 56537.01 88888.00 2017-06-17 01:50:02.906 168 11395.17 -32.01 56535.63 88888.00 2017-06-17 01:50:03.406 168 11394.03 -33.11 56534.12 88888.00 2017-06-17 01:50:03.906 168 11392.89 -34.16 56532.49 88888.00 2017-06-17 01:50:04.406 168 11391.71 -35.24 56530.73 88888.00 2017-06-17 01:50:04.906 168 11390.50 -36.36 56528.96 88888.00 2017-06-17 01:50:05.406 168 11389.22 -37.48 56527.03 88888.00 2017-06-17 01:50:05.906 168 11387.99 -38.61 56525.04 88888.00 2017-06-17 01:50:06.406 168 11386.92 -39.66 56522.91 88888.00 2017-06-17 01:50:06.906 168 11385.96 -40.75 56520.66 88888.00 2017-06-17 01:50:07.406 168 11384.93 -41.76 56518.37 88888.00 2017-06-17 01:50:07.906 168 11384.00 -42.69 56515.91 88888.00 2017-06-17 01:50:08.406 168 11383.19 -43.61 56513.34 88888.00 2017-06-17 01:50:08.906 168 11382.38 -44.42 56510.79 88888.00 2017-06-17 01:50:09.406 168 11381.64 -45.18 56508.10 88888.00 2017-06-17 01:50:09.906 168 11381.06 -45.84 56505.47 88888.00 2017-06-17 01:50:10.406 168 11380.47 -46.40 56502.92 88888.00 2017-06-17 01:50:10.906 168 11379.91 -46.87 56500.36 88888.00 2017-06-17 01:50:11.406 168 11379.32 -47.27 56497.77 88888.00 2017-06-17 01:50:11.906 168 11378.77 -47.63 56495.26 88888.00 2017-06-17 01:50:12.406 168 11378.21 -47.96 56492.83 88888.00 2017-06-17 01:50:12.906 168 11377.62 -48.19 56490.49 88888.00 2017-06-17 01:50:13.406 168 11377.07 -48.19 56488.31 88888.00 2017-06-17 01:50:13.906 168 11376.45 -48.14 56486.26 88888.00 2017-06-17 01:50:14.406 168 11375.74 -48.03 56484.35 88888.00 2017-06-17 01:50:14.906 168 11375.01 -47.89 56482.63 88888.00 2017-06-17 01:50:15.406 168 11374.24 -47.61 56481.08 88888.00 2017-06-17 01:50:15.906 168 11373.41 -47.32 56479.64 88888.00 2017-06-17 01:50:16.406 168 11372.56 -47.11 56478.36 88888.00 2017-06-17 01:50:16.906 168 11371.74 -46.81 56477.29 88888.00 2017-06-17 01:50:17.406 168 11370.86 -46.43 56476.46 88888.00 2017-06-17 01:50:17.906 168 11369.94 -46.03 56475.77 88888.00 2017-06-17 01:50:18.406 168 11369.03 -45.68 56475.38 88888.00 2017-06-17 01:50:18.906 168 11368.04 -45.35 56475.08 88888.00 2017-06-17 01:50:19.406 168 11367.05 -44.98 56474.96 88888.00 2017-06-17 01:50:19.906 168 11366.08 -44.67 56474.99 88888.00 2017-06-17 01:50:20.406 168 11365.14 -44.40 56475.21 88888.00 2017-06-17 01:50:20.906 168 11364.17 -44.12 56475.65 88888.00 2017-06-17 01:50:21.406 168 11363.19 -43.77 56476.31 88888.00 2017-06-17 01:50:21.906 168 11362.44 -43.32 56477.07 88888.00 2017-06-17 01:50:22.406 168 11361.67 -42.91 56477.90 88888.00 2017-06-17 01:50:22.906 168 11360.87 -42.50 56478.79 88888.00 2017-06-17 01:50:23.406 168 11360.16 -42.00 56479.73 88888.00 2017-06-17 01:50:23.906 168 11359.54 -41.46 56480.69 88888.00 2017-06-17 01:50:24.406 168 11358.89 -40.78 56481.75 88888.00 2017-06-17 01:50:24.906 168 11358.32 -40.03 56482.81 88888.00 2017-06-17 01:50:25.406 168 11357.77 -39.37 56483.90 88888.00 2017-06-17 01:50:25.906 168 11357.26 -38.75 56485.03 88888.00 2017-06-17 01:50:26.406 168 11356.65 -38.12 56486.26 88888.00 2017-06-17 01:50:26.906 168 11356.11 -37.49 56487.60 88888.00 2017-06-17 01:50:27.406 168 11355.51 -36.83 56489.02 88888.00 2017-06-17 01:50:27.906 168 11354.88 -36.12 56490.41 88888.00 2017-06-17 01:50:28.406 168 11354.28 -35.45 56491.76 88888.00 2017-06-17 01:50:28.906 168 11353.73 -34.80 56493.05 88888.00 2017-06-17 01:50:29.406 168 11353.14 -34.15 56494.22 88888.00 2017-06-17 01:50:29.906 168 11352.54 -33.54 56495.28 88888.00 2017-06-17 01:50:30.406 168 11352.05 -32.97 56496.32 88888.00 2017-06-17 01:50:30.906 168 11351.54 -32.41 56497.23 88888.00 2017-06-17 01:50:31.406 168 11350.96 -31.78 56498.11 88888.00 2017-06-17 01:50:31.906 168 11350.46 -31.17 56498.94 88888.00 2017-06-17 01:50:32.406 168 11350.00 -30.57 56499.61 88888.00 2017-06-17 01:50:32.906 168 11349.54 -29.91 56500.06 88888.00 2017-06-17 01:50:33.406 168 11349.12 -29.23 56500.28 88888.00 2017-06-17 01:50:33.906 168 11348.72 -28.58 56500.33 88888.00 2017-06-17 01:50:34.406 168 11348.29 -27.97 56500.27 88888.00 2017-06-17 01:50:34.906 168 11347.79 -27.35 56500.08 88888.00 2017-06-17 01:50:35.406 168 11347.29 -26.74 56499.82 88888.00 2017-06-17 01:50:35.906 168 11346.68 -26.20 56499.35 88888.00 2017-06-17 01:50:36.406 168 11346.07 -25.68 56498.64 88888.00 2017-06-17 01:50:36.906 168 11345.58 -25.29 56497.66 88888.00 2017-06-17 01:50:37.406 168 11345.02 -24.98 56496.50 88888.00 2017-06-17 01:50:37.906 168 11344.27 -24.72 56495.16 88888.00 2017-06-17 01:50:38.406 168 11343.48 -24.48 56493.70 88888.00 2017-06-17 01:50:38.906 168 11342.66 -24.39 56492.06 88888.00 2017-06-17 01:50:39.406 168 11341.75 -24.36 56490.24 88888.00 2017-06-17 01:50:39.906 168 11340.73 -24.41 56488.36 88888.00 2017-06-17 01:50:40.406 168 11339.76 -24.65 56486.41 88888.00 2017-06-17 01:50:40.906 168 11338.81 -24.97 56484.38 88888.00 2017-06-17 01:50:41.406 168 11337.87 -25.43 56482.31 88888.00 2017-06-17 01:50:41.906 168 11336.99 -26.00 56480.29 88888.00 2017-06-17 01:50:42.406 168 11336.14 -26.76 56478.27 88888.00 2017-06-17 01:50:42.906 168 11335.21 -27.63 56476.29 88888.00 2017-06-17 01:50:43.406 168 11334.28 -28.63 56474.43 88888.00 2017-06-17 01:50:43.906 168 11333.43 -29.74 56472.62 88888.00 2017-06-17 01:50:44.406 168 11332.60 -30.95 56470.89 88888.00 2017-06-17 01:50:44.906 168 11331.78 -32.24 56469.24 88888.00 2017-06-17 01:50:45.406 168 11331.11 -33.70 56467.50 88888.00 2017-06-17 01:50:45.906 168 11330.37 -35.31 56465.61 88888.00 2017-06-17 01:50:46.406 168 11329.57 -37.08 56463.64 88888.00 2017-06-17 01:50:46.906 168 11328.78 -38.91 56461.80 88888.00 2017-06-17 01:50:47.406 168 11327.93 -40.79 56460.09 88888.00 2017-06-17 01:50:47.906 168 11327.08 -42.65 56458.57 88888.00 2017-06-17 01:50:48.406 168 11326.18 -44.47 56457.24 88888.00 2017-06-17 01:50:48.906 168 11325.40 -46.31 56456.06 88888.00 2017-06-17 01:50:49.406 168 11324.66 -48.09 56455.04 88888.00 2017-06-17 01:50:49.906 168 11324.04 -49.85 56454.14 88888.00 2017-06-17 01:50:50.406 168 11323.52 -51.62 56453.31 88888.00 2017-06-17 01:50:50.906 168 11322.99 -53.39 56452.68 88888.00 2017-06-17 01:50:51.406 168 11322.45 -55.10 56452.15 88888.00 2017-06-17 01:50:51.906 168 11321.98 -56.76 56451.71 88888.00 2017-06-17 01:50:52.406 168 11321.70 -58.35 56451.20 88888.00 2017-06-17 01:50:52.906 168 11321.42 -59.90 56450.68 88888.00 2017-06-17 01:50:53.406 168 11321.16 -61.37 56450.17 88888.00 2017-06-17 01:50:53.906 168 11321.04 -62.86 56449.58 88888.00 2017-06-17 01:50:54.406 168 11320.97 -64.39 56449.02 88888.00 2017-06-17 01:50:54.906 168 11320.92 -65.98 56448.57 88888.00 2017-06-17 01:50:55.406 168 11320.85 -67.56 56448.16 88888.00 2017-06-17 01:50:55.906 168 11320.81 -69.21 56447.80 88888.00 2017-06-17 01:50:56.406 168 11320.84 -70.78 56447.54 88888.00 2017-06-17 01:50:56.906 168 11320.80 -72.31 56447.22 88888.00 2017-06-17 01:50:57.406 168 11320.86 -73.97 56446.96 88888.00 2017-06-17 01:50:57.906 168 11320.93 -75.58 56446.70 88888.00 2017-06-17 01:50:58.406 168 11321.06 -77.14 56446.57 88888.00 2017-06-17 01:50:58.906 168 11321.30 -78.61 56446.58 88888.00 2017-06-17 01:50:59.406 168 11321.59 -80.05 56446.67 88888.00 2017-06-17 01:50:59.906 168 11321.87 -81.41 56446.81 88888.00 2017-06-17 01:51:00.406 168 11322.25 -82.73 56447.07 88888.00 2017-06-17 01:51:00.906 168 11322.69 -83.95 56447.52 88888.00 2017-06-17 01:51:01.406 168 11323.20 -85.02 56448.09 88888.00 2017-06-17 01:51:01.906 168 11323.83 -86.06 56448.51 88888.00 2017-06-17 01:51:02.406 168 11324.65 -87.10 56448.92 88888.00 2017-06-17 01:51:02.906 168 11325.62 -88.19 56449.35 88888.00 2017-06-17 01:51:03.406 168 11326.44 -89.39 56449.76 88888.00 2017-06-17 01:51:03.906 168 11327.47 -90.64 56450.16 88888.00 2017-06-17 01:51:04.406 168 11328.56 -91.95 56450.59 88888.00 2017-06-17 01:51:04.906 168 11329.60 -93.33 56451.04 88888.00 2017-06-17 01:51:05.406 168 11330.65 -94.76 56451.42 88888.00 2017-06-17 01:51:05.906 168 11331.74 -96.24 56451.68 88888.00 2017-06-17 01:51:06.406 168 11332.95 -97.74 56451.85 88888.00 2017-06-17 01:51:06.906 168 11334.22 -99.23 56451.97 88888.00 2017-06-17 01:51:07.406 168 11335.54 -100.76 56451.92 88888.00 2017-06-17 01:51:07.906 168 11336.86 -102.38 56451.79 88888.00 2017-06-17 01:51:08.406 168 11338.17 -104.01 56451.69 88888.00 2017-06-17 01:51:08.906 168 11339.56 -105.56 56451.60 88888.00 2017-06-17 01:51:09.406 168 11340.99 -107.04 56451.50 88888.00 2017-06-17 01:51:09.906 168 11342.47 -108.36 56451.23 88888.00 2017-06-17 01:51:10.406 168 11344.04 -109.50 56450.93 88888.00 2017-06-17 01:51:10.906 168 11345.66 -110.51 56450.75 88888.00 2017-06-17 01:51:11.406 168 11347.19 -111.36 56450.60 88888.00 2017-06-17 01:51:11.906 168 11348.66 -112.05 56450.47 88888.00 2017-06-17 01:51:12.406 168 11350.15 -112.75 56450.27 88888.00 2017-06-17 01:51:12.906 168 11351.59 -113.32 56450.09 88888.00 2017-06-17 01:51:13.406 168 11352.97 -113.75 56449.95 88888.00 2017-06-17 01:51:13.906 168 11354.33 -114.12 56449.84 88888.00 2017-06-17 01:51:14.406 168 11355.54 -114.35 56449.84 88888.00 2017-06-17 01:51:14.906 168 11356.62 -114.45 56449.91 88888.00 2017-06-17 01:51:15.406 168 11357.54 -114.47 56450.16 88888.00 2017-06-17 01:51:15.906 168 11358.39 -114.49 56450.61 88888.00 2017-06-17 01:51:16.406 168 11359.07 -114.50 56451.18 88888.00 2017-06-17 01:51:16.906 168 11359.70 -114.54 56451.75 88888.00 2017-06-17 01:51:17.406 168 11360.41 -114.62 56452.34 88888.00 2017-06-17 01:51:17.906 168 11361.04 -114.82 56452.98 88888.00 2017-06-17 01:51:18.406 168 11361.56 -115.13 56453.71 88888.00 2017-06-17 01:51:18.906 168 11362.06 -115.44 56454.52 88888.00 2017-06-17 01:51:19.406 168 11362.54 -115.83 56455.37 88888.00 2017-06-17 01:51:19.906 168 11362.90 -116.23 56456.32 88888.00 2017-06-17 01:51:20.406 168 11363.33 -116.65 56457.30 88888.00 2017-06-17 01:51:20.906 168 11363.85 -116.98 56458.31 88888.00 2017-06-17 01:51:21.406 168 11364.42 -117.25 56459.47 88888.00 2017-06-17 01:51:21.906 168 11364.97 -117.46 56460.69 88888.00 2017-06-17 01:51:22.406 168 11365.53 -117.52 56461.91 88888.00 2017-06-17 01:51:22.906 168 11366.09 -117.48 56462.93 88888.00 2017-06-17 01:51:23.406 168 11366.69 -117.40 56463.91 88888.00 2017-06-17 01:51:23.906 168 11367.32 -117.27 56464.85 88888.00 2017-06-17 01:51:24.407 168 11368.02 -117.13 56465.83 88888.00 2017-06-17 01:51:24.907 168 11368.64 -116.99 56466.85 88888.00 2017-06-17 01:51:25.407 168 11369.14 -116.78 56467.88 88888.00 2017-06-17 01:51:25.907 168 11369.56 -116.56 56468.96 88888.00 2017-06-17 01:51:26.407 168 11369.97 -116.33 56469.93 88888.00 2017-06-17 01:51:26.907 168 11370.31 -116.04 56470.72 88888.00 2017-06-17 01:51:27.407 168 11370.80 -115.74 56471.36 88888.00 2017-06-17 01:51:27.907 168 11371.42 -115.47 56471.94 88888.00 2017-06-17 01:51:28.407 168 11372.08 -115.18 56472.46 88888.00 2017-06-17 01:51:28.907 168 11372.77 -114.84 56473.03 88888.00 2017-06-17 01:51:29.407 168 11373.48 -114.48 56473.55 88888.00 2017-06-17 01:51:29.907 168 11374.14 -114.05 56474.09 88888.00 2017-06-17 01:51:30.407 168 11374.83 -113.52 56474.42 88888.00 2017-06-17 01:51:30.907 168 11375.49 -112.99 56474.51 88888.00 2017-06-17 01:51:31.407 168 11376.02 -112.52 56474.47 88888.00 2017-06-17 01:51:31.907 168 11376.53 -112.12 56474.34 88888.00 2017-06-17 01:51:32.407 168 11377.01 -111.84 56474.24 88888.00 2017-06-17 01:51:32.907 168 11377.29 -111.60 56474.22 88888.00 2017-06-17 01:51:33.407 168 11377.35 -111.43 56474.34 88888.00 2017-06-17 01:51:33.907 168 11377.30 -111.22 56474.45 88888.00 2017-06-17 01:51:34.407 168 11377.28 -111.05 56474.49 88888.00 2017-06-17 01:51:34.907 168 11377.13 -110.92 56474.37 88888.00 2017-06-17 01:51:35.407 168 11376.86 -110.89 56474.15 88888.00 2017-06-17 01:51:35.907 168 11376.53 -110.96 56473.82 88888.00 2017-06-17 01:51:36.407 168 11376.06 -111.05 56473.47 88888.00 2017-06-17 01:51:36.907 168 11375.38 -111.14 56473.07 88888.00 2017-06-17 01:51:37.407 168 11374.63 -111.22 56472.54 88888.00 2017-06-17 01:51:37.907 168 11373.87 -111.27 56471.86 88888.00 2017-06-17 01:51:38.407 168 11373.00 -111.27 56471.03 88888.00 2017-06-17 01:51:38.907 168 11372.09 -111.28 56470.06 88888.00 2017-06-17 01:51:39.407 168 11371.19 -111.30 56469.08 88888.00 2017-06-17 01:51:39.907 168 11370.26 -111.36 56467.98 88888.00 2017-06-17 01:51:40.407 168 11369.30 -111.49 56466.89 88888.00 2017-06-17 01:51:40.907 168 11368.32 -111.66 56465.85 88888.00 2017-06-17 01:51:41.407 168 11367.28 -111.83 56464.85 88888.00 2017-06-17 01:51:41.907 168 11366.16 -112.01 56463.69 88888.00 2017-06-17 01:51:42.407 168 11364.94 -112.29 56462.31 88888.00 2017-06-17 01:51:42.907 168 11363.74 -112.66 56460.76 88888.00 2017-06-17 01:51:43.407 168 11362.54 -113.06 56459.07 88888.00 2017-06-17 01:51:43.907 168 11361.23 -113.51 56457.34 88888.00 2017-06-17 01:51:44.407 168 11359.92 -113.93 56455.69 88888.00 2017-06-17 01:51:44.907 168 11358.61 -114.36 56454.27 88888.00 2017-06-17 01:51:45.407 168 11357.34 -114.67 56452.94 88888.00 2017-06-17 01:51:45.907 168 11356.15 -114.87 56451.74 88888.00 2017-06-17 01:51:46.407 168 11355.02 -114.97 56450.40 88888.00 2017-06-17 01:51:46.907 168 11353.94 -115.01 56448.90 88888.00 2017-06-17 01:51:47.407 168 11353.01 -115.03 56447.41 88888.00 2017-06-17 01:51:47.907 168 11352.08 -115.01 56445.99 88888.00 2017-06-17 01:51:48.407 168 11351.07 -114.94 56444.70 88888.00 2017-06-17 01:51:48.907 168 11349.92 -114.80 56443.53 88888.00 2017-06-17 01:51:49.407 168 11348.77 -114.59 56442.28 88888.00 2017-06-17 01:51:49.907 168 11347.52 -114.33 56441.07 88888.00 2017-06-17 01:51:50.407 168 11346.15 -113.97 56439.87 88888.00 2017-06-17 01:51:50.907 168 11344.85 -113.66 56438.50 88888.00 2017-06-17 01:51:51.407 168 11343.66 -113.36 56437.19 88888.00 2017-06-17 01:51:51.907 168 11342.47 -112.96 56435.89 88888.00 2017-06-17 01:51:52.407 168 11341.28 -112.51 56434.75 88888.00 2017-06-17 01:51:52.907 168 11340.05 -112.04 56433.79 88888.00 2017-06-17 01:51:53.407 168 11338.67 -111.63 56432.90 88888.00 2017-06-17 01:51:53.907 168 11337.38 -111.28 56432.12 88888.00 2017-06-17 01:51:54.407 168 11336.33 -110.93 56431.56 88888.00 2017-06-17 01:51:54.907 168 11335.32 -110.55 56431.19 88888.00 2017-06-17 01:51:55.407 168 11334.34 -110.07 56430.90 88888.00 2017-06-17 01:51:55.907 168 11333.53 -109.53 56430.88 88888.00 2017-06-17 01:51:56.407 168 11332.74 -109.11 56430.92 88888.00 2017-06-17 01:51:56.907 168 11331.85 -108.74 56431.03 88888.00 2017-06-17 01:51:57.407 168 11330.94 -108.48 56431.01 88888.00 2017-06-17 01:51:57.907 168 11329.97 -108.31 56430.99 88888.00 2017-06-17 01:51:58.407 168 11328.85 -108.23 56431.28 88888.00 2017-06-17 01:51:58.907 168 11327.61 -108.28 56431.93 88888.00 2017-06-17 01:51:59.407 168 11326.26 -108.50 56433.09 88888.00 2017-06-17 01:51:59.907 168 11324.79 -108.83 56434.56 88888.00 2017-06-17 01:52:00.407 168 11323.03 -109.24 56436.13 88888.00 2017-06-17 01:52:00.907 168 11321.27 -109.62 56437.44 88888.00 2017-06-17 01:52:01.407 168 11319.65 -109.92 56438.35 88888.00 2017-06-17 01:52:01.907 168 11318.09 -110.17 56438.92 88888.00 2017-06-17 01:52:02.407 168 11316.57 -110.44 56438.93 88888.00 2017-06-17 01:52:02.907 168 11314.79 -110.98 56438.56 88888.00 2017-06-17 01:52:03.407 168 11312.44 -111.82 56437.98 88888.00 2017-06-17 01:52:03.907 168 11309.41 -112.85 56437.40 88888.00 2017-06-17 01:52:04.407 168 11306.13 -114.00 56436.61 88888.00 2017-06-17 01:52:04.907 168 11302.84 -115.18 56435.70 88888.00 2017-06-17 01:52:05.407 168 11299.51 -116.27 56434.72 88888.00 2017-06-17 01:52:05.907 168 11296.24 -117.33 56433.72 88888.00 2017-06-17 01:52:06.407 168 11293.11 -118.24 56432.95 88888.00 2017-06-17 01:52:06.907 168 11290.12 -119.04 56432.60 88888.00 2017-06-17 01:52:07.407 168 11287.36 -119.67 56432.59 88888.00 2017-06-17 01:52:07.907 168 11284.84 -120.13 56433.01 88888.00 2017-06-17 01:52:08.407 168 11282.48 -120.41 56433.79 88888.00 2017-06-17 01:52:08.907 168 11280.36 -120.51 56434.93 88888.00 2017-06-17 01:52:09.407 168 11278.48 -120.42 56436.40 88888.00 2017-06-17 01:52:09.907 168 11276.80 -120.20 56438.04 88888.00 2017-06-17 01:52:10.407 168 11275.35 -119.96 56440.03 88888.00 2017-06-17 01:52:10.907 168 11274.28 -119.69 56442.38 88888.00 2017-06-17 01:52:11.407 168 11273.46 -119.38 56444.96 88888.00 2017-06-17 01:52:11.907 168 11272.81 -118.92 56447.73 88888.00 2017-06-17 01:52:12.407 168 11272.34 -118.35 56450.72 88888.00 2017-06-17 01:52:12.907 168 11271.95 -117.66 56454.02 88888.00 2017-06-17 01:52:13.407 168 11271.59 -116.91 56457.53 88888.00 2017-06-17 01:52:13.907 168 11271.15 -116.09 56461.25 88888.00 2017-06-17 01:52:14.407 168 11270.68 -115.29 56465.11 88888.00 2017-06-17 01:52:14.907 168 11270.27 -114.63 56469.07 88888.00 2017-06-17 01:52:15.407 168 11269.94 -113.89 56473.31 88888.00 2017-06-17 01:52:15.907 168 11269.78 -113.04 56477.74 88888.00 2017-06-17 01:52:16.407 168 11269.77 -112.12 56482.04 88888.00 2017-06-17 01:52:16.907 168 11269.82 -111.20 56485.89 88888.00 2017-06-17 01:52:17.407 168 11270.03 -110.30 56489.12 88888.00 2017-06-17 01:52:17.907 168 11270.36 -109.52 56491.83 88888.00 2017-06-17 01:52:18.407 168 11270.90 -108.74 56494.13 88888.00 2017-06-17 01:52:18.907 168 11271.44 -107.80 56496.24 88888.00 2017-06-17 01:52:19.407 168 11272.07 -106.68 56498.25 88888.00 2017-06-17 01:52:19.907 168 11272.61 -105.56 56500.14 88888.00 2017-06-17 01:52:20.407 168 11272.98 -104.32 56501.75 88888.00 2017-06-17 01:52:20.907 168 11273.44 -102.92 56503.09 88888.00 2017-06-17 01:52:21.407 168 11274.06 -101.39 56504.08 88888.00 2017-06-17 01:52:21.907 168 11274.80 -99.80 56504.87 88888.00 2017-06-17 01:52:22.407 168 11275.61 -98.08 56505.58 88888.00 2017-06-17 01:52:22.907 168 11276.52 -96.27 56506.19 88888.00 2017-06-17 01:52:23.407 168 11277.40 -94.54 56506.57 88888.00 2017-06-17 01:52:23.907 168 11278.30 -92.99 56506.52 88888.00 2017-06-17 01:52:24.407 168 11279.18 -91.50 56506.27 88888.00 2017-06-17 01:52:24.907 168 11280.18 -90.12 56505.75 88888.00 2017-06-17 01:52:25.407 168 11281.23 -88.92 56504.93 88888.00 2017-06-17 01:52:25.907 168 11282.22 -87.74 56504.13 88888.00 2017-06-17 01:52:26.407 168 11283.11 -86.50 56503.45 88888.00 2017-06-17 01:52:26.907 168 11284.08 -85.17 56502.73 88888.00 2017-06-17 01:52:27.407 168 11285.14 -83.82 56502.15 88888.00 2017-06-17 01:52:27.907 168 11286.18 -82.52 56501.49 88888.00 2017-06-17 01:52:28.407 168 11287.13 -81.35 56500.42 88888.00 2017-06-17 01:52:28.907 168 11288.15 -80.23 56498.83 88888.00 2017-06-17 01:52:29.407 168 11289.22 -79.19 56496.97 88888.00 2017-06-17 01:52:29.907 168 11290.21 -78.28 56495.02 88888.00 2017-06-17 01:52:30.407 168 11290.88 -77.41 56493.03 88888.00 2017-06-17 01:52:30.907 168 11291.25 -76.50 56491.13 88888.00 2017-06-17 01:52:31.407 168 11291.30 -75.45 56489.43 88888.00 2017-06-17 01:52:31.907 168 11291.00 -74.26 56487.89 88888.00 2017-06-17 01:52:32.407 168 11290.55 -72.99 56486.73 88888.00 2017-06-17 01:52:32.907 168 11290.25 -71.71 56485.97 88888.00 2017-06-17 01:52:33.407 168 11290.08 -70.45 56485.80 88888.00 2017-06-17 01:52:33.907 168 11289.75 -69.06 56486.36 88888.00 2017-06-17 01:52:34.407 168 11289.42 -67.60 56487.31 88888.00 2017-06-17 01:52:34.907 168 11289.03 -66.13 56488.61 88888.00 2017-06-17 01:52:35.407 168 11288.56 -64.86 56490.06 88888.00 2017-06-17 01:52:35.907 168 11288.06 -63.78 56491.39 88888.00 2017-06-17 01:52:36.407 168 11287.72 -62.92 56492.67 88888.00 2017-06-17 01:52:36.907 168 11287.44 -62.28 56493.86 88888.00 2017-06-17 01:52:37.407 168 11287.14 -61.67 56495.08 88888.00 2017-06-17 01:52:37.907 168 11287.03 -61.12 56496.39 88888.00 2017-06-17 01:52:38.407 168 11287.20 -60.62 56497.58 88888.00 2017-06-17 01:52:38.907 168 11287.36 -60.24 56498.77 88888.00 2017-06-17 01:52:39.407 168 11287.52 -59.97 56500.11 88888.00 2017-06-17 01:52:39.907 168 11287.71 -59.83 56501.43 88888.00 2017-06-17 01:52:40.407 168 11287.87 -59.87 56502.68 88888.00 2017-06-17 01:52:40.907 168 11288.03 -60.04 56503.80 88888.00 2017-06-17 01:52:41.407 168 11288.19 -60.26 56504.70 88888.00 2017-06-17 01:52:41.907 168 11288.42 -60.58 56505.49 88888.00 2017-06-17 01:52:42.407 168 11288.60 -61.01 56506.32 88888.00 2017-06-17 01:52:42.907 168 11288.63 -61.50 56507.33 88888.00 2017-06-17 01:52:43.407 168 11288.67 -62.00 56508.34 88888.00 2017-06-17 01:52:43.907 168 11288.60 -62.46 56509.27 88888.00 2017-06-17 01:52:44.407 168 11288.34 -62.95 56510.10 88888.00 2017-06-17 01:52:44.907 168 11288.01 -63.52 56510.69 88888.00 2017-06-17 01:52:45.407 168 11287.55 -64.25 56511.03 88888.00 2017-06-17 01:52:45.907 168 11286.97 -65.10 56511.03 88888.00 2017-06-17 01:52:46.407 168 11286.48 -65.91 56510.83 88888.00 2017-06-17 01:52:46.907 168 11286.02 -66.61 56510.65 88888.00 2017-06-17 01:52:47.407 168 11285.46 -67.14 56510.60 88888.00 2017-06-17 01:52:47.907 168 11284.91 -67.62 56510.45 88888.00 2017-06-17 01:52:48.407 168 11284.51 -68.35 56509.93 88888.00 2017-06-17 01:52:48.907 168 11284.10 -69.30 56508.82 88888.00 2017-06-17 01:52:49.407 168 11283.72 -70.32 56507.40 88888.00 2017-06-17 01:52:49.907 168 11283.37 -71.23 56505.85 88888.00 2017-06-17 01:52:50.407 168 11283.11 -72.03 56504.32 88888.00 2017-06-17 01:52:50.907 168 11282.73 -72.77 56502.73 88888.00 2017-06-17 01:52:51.407 168 11282.47 -73.38 56501.08 88888.00 2017-06-17 01:52:51.907 168 11282.27 -74.11 56499.34 88888.00 2017-06-17 01:52:52.407 168 11281.94 -75.07 56497.25 88888.00 2017-06-17 01:52:52.907 168 11281.64 -76.24 56494.76 88888.00 2017-06-17 01:52:53.407 168 11281.26 -77.53 56492.05 88888.00 2017-06-17 01:52:53.907 168 11280.90 -78.82 56488.99 88888.00 2017-06-17 01:52:54.407 168 11280.57 -79.96 56485.68 88888.00 2017-06-17 01:52:54.907 168 11280.26 -80.85 56482.56 88888.00 2017-06-17 01:52:55.407 168 11279.93 -81.69 56479.56 88888.00 2017-06-17 01:52:55.907 168 11279.52 -82.36 56476.60 88888.00 2017-06-17 01:52:56.407 168 11279.14 -82.92 56473.68 88888.00 2017-06-17 01:52:56.907 168 11278.81 -83.54 56470.84 88888.00 2017-06-17 01:52:57.407 168 11278.51 -84.28 56468.06 88888.00 2017-06-17 01:52:57.907 168 11278.16 -85.17 56465.30 88888.00 2017-06-17 01:52:58.407 168 11277.82 -86.24 56462.63 88888.00 2017-06-17 01:52:58.907 168 11277.56 -87.49 56459.98 88888.00 2017-06-17 01:52:59.407 168 11277.15 -88.99 56457.48 88888.00 2017-06-17 01:52:59.907 168 11276.79 -90.78 56455.22 88888.00 2017-06-17 01:53:00.407 168 11276.40 -92.82 56453.49 88888.00 2017-06-17 01:53:00.907 168 11275.90 -94.98 56452.30 88888.00 2017-06-17 01:53:01.407 168 11275.25 -97.19 56451.64 88888.00 2017-06-17 01:53:01.907 168 11274.76 -99.45 56451.70 88888.00 2017-06-17 01:53:02.407 168 11274.20 -101.64 56452.53 88888.00 2017-06-17 01:53:02.907 168 11273.60 -103.85 56454.06 88888.00 2017-06-17 01:53:03.407 168 11273.11 -106.04 56456.58 88888.00 2017-06-17 01:53:03.907 168 11272.69 -108.33 56460.12 88888.00 2017-06-17 01:53:04.407 168 11272.20 -110.54 56464.87 88888.00 2017-06-17 01:53:04.907 168 11271.64 -112.51 56471.01 88888.00 2017-06-17 01:53:05.407 168 11271.04 -114.21 56478.53 88888.00 2017-06-17 01:53:05.907 168 11270.38 -115.62 56487.31 88888.00 2017-06-17 01:53:06.407 168 11269.72 -116.61 56497.08 88888.00 2017-06-17 01:53:06.907 168 11269.10 -117.21 56507.81 88888.00 2017-06-17 01:53:07.407 168 11268.39 -117.49 56519.36 88888.00 2017-06-17 01:53:07.907 168 11267.51 -117.27 56531.49 88888.00 2017-06-17 01:53:08.407 168 11266.54 -116.64 56544.00 88888.00 2017-06-17 01:53:08.907 168 11265.38 -115.61 56556.71 88888.00 2017-06-17 01:53:09.407 168 11264.02 -114.28 56569.52 88888.00 2017-06-17 01:53:09.907 168 11262.61 -112.73 56582.28 88888.00 2017-06-17 01:53:10.407 168 11261.29 -111.08 56594.71 88888.00 2017-06-17 01:53:10.907 168 11259.92 -109.28 56606.82 88888.00 2017-06-17 01:53:11.407 168 11258.40 -107.35 56618.69 88888.00 2017-06-17 01:53:11.907 168 11256.92 -105.28 56630.33 88888.00 2017-06-17 01:53:12.407 168 11255.51 -103.10 56641.63 88888.00 2017-06-17 01:53:12.907 168 11254.09 -100.73 56652.64 88888.00 2017-06-17 01:53:13.407 168 11252.89 -98.24 56663.32 88888.00 2017-06-17 01:53:13.907 168 11251.75 -95.70 56673.59 88888.00 2017-06-17 01:53:14.408 168 11250.65 -93.10 56683.40 88888.00 2017-06-17 01:53:14.908 168 11249.56 -90.49 56692.66 88888.00 2017-06-17 01:53:15.408 168 11248.51 -88.00 56701.37 88888.00 2017-06-17 01:53:15.908 168 11247.34 -85.59 56709.55 88888.00 2017-06-17 01:53:16.408 168 11246.01 -83.18 56717.21 88888.00 2017-06-17 01:53:16.908 168 11244.50 -80.82 56724.32 88888.00 2017-06-17 01:53:17.408 168 11242.83 -78.50 56730.95 88888.00 2017-06-17 01:53:17.908 168 11240.96 -76.22 56737.12 88888.00 2017-06-17 01:53:18.408 168 11238.94 -73.93 56742.89 88888.00 2017-06-17 01:53:18.908 168 11236.89 -71.66 56748.31 88888.00 2017-06-17 01:53:19.408 168 11234.68 -69.33 56753.52 88888.00 2017-06-17 01:53:19.908 168 11232.39 -67.02 56758.85 88888.00 2017-06-17 01:53:20.408 168 11229.97 -64.75 56764.02 88888.00 2017-06-17 01:53:20.908 168 11227.36 -62.57 56768.84 88888.00 2017-06-17 01:53:21.408 168 11224.73 -60.55 56773.39 88888.00 2017-06-17 01:53:21.908 168 11222.26 -58.62 56777.81 88888.00 2017-06-17 01:53:22.408 168 11219.83 -56.72 56782.11 88888.00 2017-06-17 01:53:22.908 168 11217.42 -54.86 56786.29 88888.00 2017-06-17 01:53:23.408 168 11215.07 -53.10 56790.45 88888.00 2017-06-17 01:53:23.908 168 11212.71 -51.44 56794.27 88888.00 2017-06-17 01:53:24.408 168 11210.31 -49.93 56797.75 88888.00 2017-06-17 01:53:24.908 168 11208.07 -48.55 56801.02 88888.00 2017-06-17 01:53:25.408 168 11206.00 -47.20 56804.14 88888.00 2017-06-17 01:53:25.908 168 11203.98 -45.93 56807.18 88888.00 2017-06-17 01:53:26.408 168 11202.03 -44.69 56810.15 88888.00 2017-06-17 01:53:26.908 168 11200.36 -43.48 56812.96 88888.00 2017-06-17 01:53:27.408 168 11198.78 -42.31 56815.64 88888.00 2017-06-17 01:53:27.908 168 11197.24 -41.16 56818.03 88888.00 2017-06-17 01:53:28.408 168 11195.93 -40.08 56820.12 88888.00 2017-06-17 01:53:28.908 168 11194.98 -39.12 56821.81 88888.00 2017-06-17 01:53:29.408 168 11194.24 -38.30 56823.14 88888.00 2017-06-17 01:53:29.908 168 11193.71 -37.54 56824.40 88888.00 2017-06-17 01:53:30.408 168 11193.35 -36.76 56825.58 88888.00 2017-06-17 01:53:30.908 168 11193.00 -36.02 56826.71 88888.00 2017-06-17 01:53:31.408 168 11192.53 -35.45 56827.59 88888.00 2017-06-17 01:53:31.908 168 11191.99 -34.98 56828.16 88888.00 2017-06-17 01:53:32.408 168 11191.43 -34.53 56828.55 88888.00 2017-06-17 01:53:32.908 168 11190.91 -34.02 56828.86 88888.00 2017-06-17 01:53:33.408 168 11190.43 -33.41 56829.25 88888.00 2017-06-17 01:53:33.908 168 11189.82 -32.71 56829.87 88888.00 2017-06-17 01:53:34.408 168 11189.03 -31.94 56830.89 88888.00 2017-06-17 01:53:34.908 168 11188.00 -31.01 56832.18 88888.00 2017-06-17 01:53:35.408 168 11187.04 -29.99 56833.67 88888.00 2017-06-17 01:53:35.908 168 11186.18 -29.05 56835.10 88888.00 2017-06-17 01:53:36.408 168 11185.36 -28.30 56836.34 88888.00 2017-06-17 01:53:36.908 168 11184.70 -27.66 56837.50 88888.00 2017-06-17 01:53:37.408 168 11184.09 -27.12 56838.61 88888.00 2017-06-17 01:53:37.908 168 11183.49 -26.85 56839.74 88888.00 2017-06-17 01:53:38.408 168 11183.04 -26.66 56841.10 88888.00 2017-06-17 01:53:38.908 168 11182.70 -26.57 56842.72 88888.00 2017-06-17 01:53:39.408 168 11182.47 -26.60 56844.54 88888.00 2017-06-17 01:53:39.908 168 11182.22 -26.74 56846.61 88888.00 2017-06-17 01:53:40.408 168 11181.99 -26.98 56848.76 88888.00 2017-06-17 01:53:40.908 168 11181.72 -27.33 56851.07 88888.00 2017-06-17 01:53:41.408 168 11181.44 -27.81 56852.82 88888.00 2017-06-17 01:53:41.908 168 11181.19 -28.33 56854.68 88888.00 2017-06-17 01:53:42.408 168 11181.05 -28.88 56856.49 88888.00 2017-06-17 01:53:42.908 168 11180.94 -29.46 56858.58 88888.00 2017-06-17 01:53:43.408 168 11180.95 -29.97 56860.56 88888.00 2017-06-17 01:53:43.908 168 11181.12 -30.47 56862.48 88888.00 2017-06-17 01:53:44.408 168 11181.37 -30.95 56864.52 88888.00 2017-06-17 01:53:44.908 168 11181.71 -31.33 56866.54 88888.00 2017-06-17 01:53:45.408 168 11182.10 -31.70 56868.56 88888.00 2017-06-17 01:53:45.908 168 11182.65 -32.14 56870.31 88888.00 2017-06-17 01:53:46.408 168 11183.26 -32.63 56871.81 88888.00 2017-06-17 01:53:46.908 168 11184.03 -33.24 56873.06 88888.00 2017-06-17 01:53:47.408 168 11184.87 -33.88 56874.15 88888.00 2017-06-17 01:53:47.908 168 11185.69 -34.57 56875.31 88888.00 2017-06-17 01:53:48.408 168 11186.43 -35.34 56876.49 88888.00 2017-06-17 01:53:48.908 168 11187.20 -36.09 56877.76 88888.00 2017-06-17 01:53:49.408 168 11187.89 -36.79 56879.06 88888.00 2017-06-17 01:53:49.908 168 11188.47 -37.52 56880.32 88888.00 2017-06-17 01:53:50.408 168 11189.03 -38.28 56881.47 88888.00 2017-06-17 01:53:50.908 168 11189.54 -39.08 56882.55 88888.00 2017-06-17 01:53:51.408 168 11189.92 -39.94 56883.64 88888.00 2017-06-17 01:53:51.908 168 11190.19 -40.85 56884.80 88888.00 2017-06-17 01:53:52.408 168 11190.33 -41.78 56886.02 88888.00 2017-06-17 01:53:52.908 168 11190.16 -42.91 56887.24 88888.00 2017-06-17 01:53:53.408 168 11189.90 -44.00 56888.52 88888.00 2017-06-17 01:53:53.908 168 11189.57 -45.07 56889.85 88888.00 2017-06-17 01:53:54.408 168 11189.09 -46.11 56891.37 88888.00 2017-06-17 01:53:54.908 168 11188.46 -47.06 56892.99 88888.00 2017-06-17 01:53:55.408 168 11187.90 -47.94 56894.83 88888.00 2017-06-17 01:53:55.908 168 11187.26 -48.85 56896.70 88888.00 2017-06-17 01:53:56.408 168 11186.53 -49.70 56898.61 88888.00 2017-06-17 01:53:56.908 168 11185.76 -50.49 56900.49 88888.00 2017-06-17 01:53:57.408 168 11184.94 -51.25 56902.43 88888.00 2017-06-17 01:53:57.908 168 11184.18 -51.84 56904.51 88888.00 2017-06-17 01:53:58.408 168 11183.49 -52.28 56906.77 88888.00 2017-06-17 01:53:58.908 168 11182.83 -52.63 56909.07 88888.00 2017-06-17 01:53:59.408 168 11182.20 -53.06 56911.38 88888.00 2017-06-17 01:53:59.908 168 11181.68 -53.57 56913.47 88888.00 2017-06-17 01:54:00.408 168 11181.27 -54.25 56915.26 88888.00 2017-06-17 01:54:00.908 168 11180.95 -54.95 56916.94 88888.00 2017-06-17 01:54:01.408 168 11180.73 -55.56 56918.67 88888.00 2017-06-17 01:54:01.908 168 11180.62 -56.08 56920.46 88888.00 2017-06-17 01:54:02.408 168 11180.74 -56.56 56922.29 88888.00 2017-06-17 01:54:02.908 168 11180.95 -57.04 56924.10 88888.00 2017-06-17 01:54:03.408 168 11181.23 -57.47 56925.86 88888.00 2017-06-17 01:54:03.908 168 11181.77 -57.94 56927.48 88888.00 2017-06-17 01:54:04.408 168 11182.37 -58.44 56928.91 88888.00 2017-06-17 01:54:04.908 168 11183.07 -58.90 56930.22 88888.00 2017-06-17 01:54:05.408 168 11184.00 -59.31 56931.42 88888.00 2017-06-17 01:54:05.908 168 11185.08 -59.78 56932.32 88888.00 2017-06-17 01:54:06.408 168 11186.19 -60.27 56933.02 88888.00 2017-06-17 01:54:06.908 168 11187.19 -60.73 56933.52 88888.00 2017-06-17 01:54:07.408 168 11188.24 -61.16 56933.77 88888.00 2017-06-17 01:54:07.908 168 11189.42 -61.53 56933.86 88888.00 2017-06-17 01:54:08.408 168 11190.70 -61.85 56933.92 88888.00 2017-06-17 01:54:08.908 168 11192.25 -62.17 56933.81 88888.00 2017-06-17 01:54:09.408 168 11193.89 -62.45 56933.56 88888.00 2017-06-17 01:54:09.908 168 11195.63 -62.71 56933.13 88888.00 2017-06-17 01:54:10.408 168 11197.56 -63.00 56932.28 88888.00 2017-06-17 01:54:10.908 168 11199.56 -63.39 56931.06 88888.00 2017-06-17 01:54:11.408 168 11201.66 -63.82 56929.52 88888.00 2017-06-17 01:54:11.908 168 11203.97 -64.38 56927.78 88888.00 2017-06-17 01:54:12.408 168 11206.52 -64.98 56925.89 88888.00 2017-06-17 01:54:12.908 168 11209.12 -65.68 56923.95 88888.00 2017-06-17 01:54:13.408 168 11211.89 -66.33 56922.07 88888.00 2017-06-17 01:54:13.908 168 11214.80 -66.88 56920.31 88888.00 2017-06-17 01:54:14.408 168 11217.77 -67.44 56918.59 88888.00 2017-06-17 01:54:14.908 168 11220.86 -67.89 56916.90 88888.00 2017-06-17 01:54:15.408 168 11224.04 -68.23 56915.27 88888.00 2017-06-17 01:54:15.908 168 11227.20 -68.51 56913.81 88888.00 2017-06-17 01:54:16.408 168 11230.35 -68.68 56912.69 88888.00 2017-06-17 01:54:16.908 168 11233.56 -68.70 56911.90 88888.00 2017-06-17 01:54:17.408 168 11236.71 -68.54 56911.27 88888.00 2017-06-17 01:54:17.908 168 11239.73 -68.23 56910.76 88888.00 2017-06-17 01:54:18.408 168 11242.63 -67.86 56910.38 88888.00 2017-06-17 01:54:18.908 168 11245.51 -67.44 56910.11 88888.00 2017-06-17 01:54:19.408 168 11248.19 -66.97 56909.85 88888.00 2017-06-17 01:54:19.908 168 11250.80 -66.54 56909.64 88888.00 2017-06-17 01:54:20.408 168 11253.43 -66.13 56909.36 88888.00 2017-06-17 01:54:20.908 168 11255.89 -65.78 56909.11 88888.00 2017-06-17 01:54:21.408 168 11258.18 -65.44 56908.83 88888.00 2017-06-17 01:54:21.908 168 11260.37 -65.16 56908.32 88888.00 2017-06-17 01:54:22.408 168 11262.43 -65.00 56907.56 88888.00 2017-06-17 01:54:22.908 168 11264.42 -64.91 56906.54 88888.00 2017-06-17 01:54:23.408 168 11266.42 -64.83 56905.50 88888.00 2017-06-17 01:54:23.908 168 11268.38 -64.79 56904.45 88888.00 2017-06-17 01:54:24.408 168 11270.33 -64.72 56903.38 88888.00 2017-06-17 01:54:24.908 168 11272.19 -64.60 56902.27 88888.00 2017-06-17 01:54:25.408 168 11273.99 -64.57 56901.11 88888.00 2017-06-17 01:54:25.908 168 11275.74 -64.50 56899.98 88888.00 2017-06-17 01:54:26.408 168 11277.31 -64.43 56898.96 88888.00 2017-06-17 01:54:26.908 168 11278.77 -64.33 56897.90 88888.00 2017-06-17 01:54:27.408 168 11280.19 -64.28 56896.80 88888.00 2017-06-17 01:54:27.908 168 11281.55 -64.26 56895.72 88888.00 2017-06-17 01:54:28.408 168 11282.91 -64.34 56894.66 88888.00 2017-06-17 01:54:28.908 168 11284.36 -64.46 56893.67 88888.00 2017-06-17 01:54:29.408 168 11285.68 -64.59 56892.78 88888.00 2017-06-17 01:54:29.908 168 11286.88 -64.68 56892.10 88888.00 2017-06-17 01:54:30.408 168 11288.11 -64.75 56891.52 88888.00 2017-06-17 01:54:30.908 168 11289.42 -64.95 56891.10 88888.00 2017-06-17 01:54:31.408 168 11290.56 -65.17 56890.68 88888.00 2017-06-17 01:54:31.908 168 11291.67 -65.37 56890.29 88888.00 2017-06-17 01:54:32.408 168 11292.92 -65.63 56889.82 88888.00 2017-06-17 01:54:32.908 168 11294.25 -65.95 56889.40 88888.00 2017-06-17 01:54:33.408 168 11295.53 -66.33 56889.00 88888.00 2017-06-17 01:54:33.908 168 11296.89 -66.79 56888.55 88888.00 2017-06-17 01:54:34.408 168 11298.26 -67.28 56888.11 88888.00 2017-06-17 01:54:34.908 168 11299.74 -67.74 56887.76 88888.00 2017-06-17 01:54:35.408 168 11301.41 -68.16 56887.53 88888.00 2017-06-17 01:54:35.908 168 11303.08 -68.62 56887.35 88888.00 2017-06-17 01:54:36.408 168 11304.73 -69.03 56887.26 88888.00 2017-06-17 01:54:36.908 168 11306.39 -69.45 56887.14 88888.00 2017-06-17 01:54:37.408 168 11308.06 -69.92 56887.06 88888.00 2017-06-17 01:54:37.908 168 11309.69 -70.44 56886.85 88888.00 2017-06-17 01:54:38.408 168 11311.43 -71.01 56886.44 88888.00 2017-06-17 01:54:38.908 168 11313.30 -71.62 56885.96 88888.00 2017-06-17 01:54:39.408 168 11315.27 -72.22 56885.42 88888.00 2017-06-17 01:54:39.908 168 11317.20 -72.91 56884.84 88888.00 2017-06-17 01:54:40.408 168 11319.18 -73.64 56884.25 88888.00 2017-06-17 01:54:40.908 168 11321.21 -74.29 56883.74 88888.00 2017-06-17 01:54:41.408 168 11323.14 -74.86 56883.34 88888.00 2017-06-17 01:54:41.908 168 11325.02 -75.30 56883.11 88888.00 2017-06-17 01:54:42.408 168 11327.01 -75.68 56882.95 88888.00 2017-06-17 01:54:42.908 168 11329.05 -76.00 56882.95 88888.00 2017-06-17 01:54:43.408 168 11331.01 -76.26 56883.00 88888.00 2017-06-17 01:54:43.908 168 11333.00 -76.52 56883.14 88888.00 2017-06-17 01:54:44.408 168 11334.95 -76.74 56883.42 88888.00 2017-06-17 01:54:44.908 168 11336.70 -76.94 56883.79 88888.00 2017-06-17 01:54:45.408 168 11338.39 -77.08 56884.24 88888.00 2017-06-17 01:54:45.908 168 11340.08 -77.19 56884.71 88888.00 2017-06-17 01:54:46.408 168 11341.55 -77.34 56885.16 88888.00 2017-06-17 01:54:46.908 168 11342.96 -77.51 56885.64 88888.00 2017-06-17 01:54:47.408 168 11344.39 -77.53 56886.32 88888.00 2017-06-17 01:54:47.908 168 11345.85 -77.39 56887.28 88888.00 2017-06-17 01:54:48.408 168 11347.32 -77.25 56888.22 88888.00 2017-06-17 01:54:48.908 168 11348.84 -77.07 56889.25 88888.00 2017-06-17 01:54:49.408 168 11350.30 -76.90 56890.38 88888.00 2017-06-17 01:54:49.908 168 11351.64 -76.76 56891.46 88888.00 2017-06-17 01:54:50.408 168 11353.07 -76.60 56892.41 88888.00 2017-06-17 01:54:50.908 168 11354.53 -76.39 56893.35 88888.00 2017-06-17 01:54:51.408 168 11355.94 -76.09 56894.39 88888.00 2017-06-17 01:54:51.908 168 11357.24 -75.76 56895.52 88888.00 2017-06-17 01:54:52.408 168 11358.51 -75.36 56896.74 88888.00 2017-06-17 01:54:52.908 168 11359.78 -74.97 56898.07 88888.00 2017-06-17 01:54:53.408 168 11360.97 -74.63 56899.31 88888.00 2017-06-17 01:54:53.908 168 11362.13 -74.39 56900.43 88888.00 2017-06-17 01:54:54.409 168 11363.18 -74.28 56901.44 88888.00 2017-06-17 01:54:54.909 168 11364.24 -74.25 56902.24 88888.00 2017-06-17 01:54:55.409 168 11365.26 -74.22 56902.94 88888.00 2017-06-17 01:54:55.909 168 11366.25 -74.22 56903.56 88888.00 2017-06-17 01:54:56.409 168 11367.23 -74.21 56904.16 88888.00 2017-06-17 01:54:56.909 168 11368.32 -74.15 56904.90 88888.00 2017-06-17 01:54:57.409 168 11369.47 -74.00 56905.77 88888.00 2017-06-17 01:54:57.909 168 11370.54 -73.89 56906.62 88888.00 2017-06-17 01:54:58.409 168 11371.52 -73.79 56907.42 88888.00 2017-06-17 01:54:58.909 168 11372.54 -73.74 56908.10 88888.00 2017-06-17 01:54:59.409 168 11373.55 -73.71 56908.63 88888.00 2017-06-17 01:54:59.909 168 11374.46 -73.71 56909.20 88888.00 2017-06-17 01:55:00.409 168 11375.28 -73.71 56909.92 88888.00 2017-06-17 01:55:00.909 168 11376.16 -73.65 56910.81 88888.00 2017-06-17 01:55:01.409 168 11376.96 -73.53 56911.92 88888.00 2017-06-17 01:55:01.909 168 11377.70 -73.37 56913.18 88888.00 2017-06-17 01:55:02.409 168 11378.35 -73.24 56914.45 88888.00 2017-06-17 01:55:02.909 168 11378.95 -73.13 56915.87 88888.00 2017-06-17 01:55:03.409 168 11379.38 -73.04 56917.36 88888.00 2017-06-17 01:55:03.909 168 11379.71 -72.97 56918.98 88888.00 2017-06-17 01:55:04.409 168 11380.05 -72.83 56920.91 88888.00 2017-06-17 01:55:04.909 168 11380.39 -72.65 56923.05 88888.00 2017-06-17 01:55:05.409 168 11380.74 -72.50 56925.37 88888.00 2017-06-17 01:55:05.909 168 11381.17 -72.38 56927.89 88888.00 2017-06-17 01:55:06.409 168 11381.41 -72.17 56930.60 88888.00 2017-06-17 01:55:06.909 168 11381.57 -71.94 56933.50 88888.00 2017-06-17 01:55:07.409 168 11381.75 -71.61 56936.60 88888.00 2017-06-17 01:55:07.909 168 11381.93 -71.25 56939.79 88888.00 2017-06-17 01:55:08.409 168 11382.13 -70.80 56943.22 88888.00 2017-06-17 01:55:08.909 168 11382.30 -70.33 56946.80 88888.00 2017-06-17 01:55:09.409 168 11382.48 -69.80 56950.51 88888.00 2017-06-17 01:55:09.909 168 11382.66 -69.21 56954.39 88888.00 2017-06-17 01:55:10.409 168 11382.92 -68.57 56958.43 88888.00 2017-06-17 01:55:10.909 168 11383.20 -67.92 56962.66 88888.00 2017-06-17 01:55:11.409 168 11383.48 -67.22 56966.96 88888.00 2017-06-17 01:55:11.909 168 11383.93 -66.60 56971.13 88888.00 2017-06-17 01:55:12.409 168 11384.49 -66.08 56975.25 88888.00 2017-06-17 01:55:12.909 168 11385.06 -65.50 56979.48 88888.00 2017-06-17 01:55:13.409 168 11385.53 -64.84 56983.78 88888.00 2017-06-17 01:55:13.909 168 11386.15 -64.14 56988.15 88888.00 2017-06-17 01:55:14.409 168 11386.83 -63.48 56992.50 88888.00 2017-06-17 01:55:14.909 168 11387.55 -62.84 56996.77 88888.00 2017-06-17 01:55:15.409 168 11388.24 -62.15 57001.08 88888.00 2017-06-17 01:55:15.909 168 11388.90 -61.49 57005.45 88888.00 2017-06-17 01:55:16.409 168 11389.54 -60.88 57009.74 88888.00 2017-06-17 01:55:16.909 168 11390.33 -60.23 57013.91 88888.00 2017-06-17 01:55:17.409 168 11391.18 -59.59 57017.75 88888.00 2017-06-17 01:55:17.909 168 11392.15 -59.06 57021.41 88888.00 2017-06-17 01:55:18.409 168 11393.00 -58.57 57024.86 88888.00 2017-06-17 01:55:18.909 168 11393.73 -58.07 57028.45 88888.00 2017-06-17 01:55:19.409 168 11394.33 -57.65 57031.94 88888.00 2017-06-17 01:55:19.909 168 11394.89 -57.25 57035.31 88888.00 2017-06-17 01:55:20.409 168 11395.49 -56.86 57038.44 88888.00 2017-06-17 01:55:20.909 168 11396.11 -56.60 57041.30 88888.00 2017-06-17 01:55:21.409 168 11396.67 -56.38 57043.81 88888.00 2017-06-17 01:55:21.909 168 11397.27 -56.24 57046.05 88888.00 2017-06-17 01:55:22.409 168 11397.91 -56.23 57047.98 88888.00 2017-06-17 01:55:22.909 168 11398.60 -56.23 57049.76 88888.00 2017-06-17 01:55:23.409 168 11399.19 -56.23 57051.43 88888.00 2017-06-17 01:55:23.909 168 11399.84 -56.19 57052.98 88888.00 2017-06-17 01:55:24.409 168 11400.45 -56.20 57054.35 88888.00 2017-06-17 01:55:24.909 168 11401.03 -56.27 57055.51 88888.00 2017-06-17 01:55:25.409 168 11401.68 -56.37 57056.37 88888.00 2017-06-17 01:55:25.909 168 11402.48 -56.52 57056.94 88888.00 2017-06-17 01:55:26.409 168 11403.16 -56.65 57057.21 88888.00 2017-06-17 01:55:26.909 168 11403.75 -56.79 57057.43 88888.00 2017-06-17 01:55:27.409 168 11404.23 -56.92 57057.65 88888.00 2017-06-17 01:55:27.909 168 11404.68 -57.05 57057.69 88888.00 2017-06-17 01:55:28.409 168 11405.07 -57.13 57057.60 88888.00 2017-06-17 01:55:28.909 168 11405.37 -57.20 57057.48 88888.00 2017-06-17 01:55:29.409 168 11405.64 -57.28 57057.22 88888.00 2017-06-17 01:55:29.909 168 11405.94 -57.36 57056.79 88888.00 2017-06-17 01:55:30.409 168 11406.33 -57.41 57056.38 88888.00 2017-06-17 01:55:30.909 168 11406.76 -57.45 57055.90 88888.00 2017-06-17 01:55:31.409 168 11407.05 -57.33 57055.51 88888.00 2017-06-17 01:55:31.909 168 11407.32 -57.10 57055.22 88888.00 2017-06-17 01:55:32.409 168 11407.65 -56.80 57054.95 88888.00 2017-06-17 01:55:32.909 168 11407.98 -56.53 57054.66 88888.00 2017-06-17 01:55:33.409 168 11408.25 -56.23 57054.44 88888.00 2017-06-17 01:55:33.909 168 11408.55 -55.90 57054.32 88888.00 2017-06-17 01:55:34.409 168 11408.89 -55.55 57054.25 88888.00 2017-06-17 01:55:34.909 168 11409.34 -55.18 57054.27 88888.00 2017-06-17 01:55:35.409 168 11409.81 -54.70 57054.45 88888.00 2017-06-17 01:55:35.909 168 11410.30 -54.13 57054.66 88888.00 2017-06-17 01:55:36.409 168 11410.76 -53.60 57055.04 88888.00 2017-06-17 01:55:36.909 168 11411.20 -53.05 57055.37 88888.00 2017-06-17 01:55:37.409 168 11411.64 -52.49 57055.70 88888.00 2017-06-17 01:55:37.909 168 11412.17 -51.95 57056.03 88888.00 2017-06-17 01:55:38.409 168 11412.63 -51.39 57056.47 88888.00 2017-06-17 01:55:38.909 168 11413.07 -50.73 57056.94 88888.00 2017-06-17 01:55:39.409 168 11413.49 -50.06 57057.44 88888.00 2017-06-17 01:55:39.909 168 11413.86 -49.36 57058.05 88888.00 2017-06-17 01:55:40.409 168 11414.23 -48.61 57058.75 88888.00 2017-06-17 01:55:40.909 168 11414.67 -47.90 57059.42 88888.00 2017-06-17 01:55:41.409 168 11415.07 -47.19 57059.93 88888.00 2017-06-17 01:55:41.909 168 11415.43 -46.47 57060.43 88888.00 2017-06-17 01:55:42.409 168 11415.81 -45.71 57061.06 88888.00 2017-06-17 01:55:42.909 168 11416.17 -45.00 57061.73 88888.00 2017-06-17 01:55:43.409 168 11416.39 -44.26 57062.43 88888.00 2017-06-17 01:55:43.909 168 11416.75 -43.46 57063.19 88888.00 2017-06-17 01:55:44.409 168 11417.16 -42.68 57063.92 88888.00 2017-06-17 01:55:44.909 168 11417.46 -41.91 57064.58 88888.00 2017-06-17 01:55:45.409 168 11417.74 -41.19 57065.25 88888.00 2017-06-17 01:55:45.909 168 11418.01 -40.49 57065.90 88888.00 2017-06-17 01:55:46.409 168 11418.20 -39.82 57066.45 88888.00 2017-06-17 01:55:46.909 168 11418.41 -39.21 57066.94 88888.00 2017-06-17 01:55:47.409 168 11418.81 -38.56 57067.37 88888.00 2017-06-17 01:55:47.909 168 11419.20 -37.96 57067.68 88888.00 2017-06-17 01:55:48.409 168 11419.53 -37.40 57067.89 88888.00 2017-06-17 01:55:48.909 168 11419.80 -36.84 57067.95 88888.00 2017-06-17 01:55:49.409 168 11420.17 -36.29 57067.96 88888.00 2017-06-17 01:55:49.909 168 11420.39 -35.75 57068.01 88888.00 2017-06-17 01:55:50.409 168 11420.59 -35.21 57068.02 88888.00 2017-06-17 01:55:50.909 168 11420.85 -34.61 57068.08 88888.00 2017-06-17 01:55:51.409 168 11421.14 -33.95 57068.12 88888.00 2017-06-17 01:55:51.909 168 11421.39 -33.25 57068.26 88888.00 2017-06-17 01:55:52.409 168 11421.68 -32.46 57068.41 88888.00 2017-06-17 01:55:52.909 168 11421.98 -31.66 57068.73 88888.00 2017-06-17 01:55:53.409 168 11422.11 -30.76 57069.17 88888.00 2017-06-17 01:55:53.909 168 11422.24 -29.83 57069.81 88888.00 2017-06-17 01:55:54.409 168 11422.36 -28.91 57070.55 88888.00 2017-06-17 01:55:54.909 168 11422.41 -27.94 57071.36 88888.00 2017-06-17 01:55:55.409 168 11422.48 -27.01 57072.10 88888.00 2017-06-17 01:55:55.909 168 11422.67 -26.30 57072.83 88888.00 2017-06-17 01:55:56.409 168 11422.71 -25.70 57073.44 88888.00 2017-06-17 01:55:56.909 168 11422.66 -25.11 57073.95 88888.00 2017-06-17 01:55:57.409 168 11422.79 -24.55 57074.42 88888.00 2017-06-17 01:55:57.909 168 11422.96 -24.07 57074.92 88888.00 2017-06-17 01:55:58.409 168 11423.12 -23.60 57075.30 88888.00 2017-06-17 01:55:58.909 168 11423.29 -23.16 57075.52 88888.00 2017-06-17 01:55:59.409 168 11423.68 -22.80 57075.66 88888.00 2017-06-17 01:55:59.909 168 11424.06 -22.50 57075.88 88888.00 2017-06-17 01:56:00.409 168 11424.39 -22.16 57076.08 88888.00 2017-06-17 01:56:00.909 168 11424.74 -21.81 57076.30 88888.00 2017-06-17 01:56:01.409 168 11425.10 -21.46 57076.62 88888.00 2017-06-17 01:56:01.909 168 11425.42 -21.15 57077.03 88888.00 2017-06-17 01:56:02.409 168 11425.69 -20.76 57077.43 88888.00 2017-06-17 01:56:02.909 168 11426.01 -20.40 57077.93 88888.00 2017-06-17 01:56:03.409 168 11426.22 -20.00 57078.55 88888.00 2017-06-17 01:56:03.909 168 11426.43 -19.59 57079.28 88888.00 2017-06-17 01:56:04.409 168 11426.70 -19.18 57079.93 88888.00 2017-06-17 01:56:04.909 168 11426.90 -18.74 57080.63 88888.00 2017-06-17 01:56:05.409 168 11427.01 -18.30 57081.42 88888.00 2017-06-17 01:56:05.909 168 11427.09 -17.82 57082.24 88888.00 2017-06-17 01:56:06.409 168 11427.18 -17.39 57082.90 88888.00 2017-06-17 01:56:06.909 168 11427.26 -17.01 57083.50 88888.00 2017-06-17 01:56:07.409 168 11427.37 -16.68 57084.09 88888.00 2017-06-17 01:56:07.909 168 11427.50 -16.46 57084.58 88888.00 2017-06-17 01:56:08.409 168 11427.54 -16.27 57084.91 88888.00 2017-06-17 01:56:08.909 168 11427.61 -16.08 57085.26 88888.00 2017-06-17 01:56:09.409 168 11427.86 -15.89 57085.46 88888.00 2017-06-17 01:56:09.909 168 11428.06 -15.78 57085.53 88888.00 2017-06-17 01:56:10.409 168 11428.15 -15.71 57085.41 88888.00 2017-06-17 01:56:10.909 168 11428.36 -15.66 57085.22 88888.00 2017-06-17 01:56:11.409 168 11428.63 -15.65 57084.97 88888.00 2017-06-17 01:56:11.909 168 11428.79 -15.58 57084.69 88888.00 2017-06-17 01:56:12.409 168 11428.98 -15.45 57084.51 88888.00 2017-06-17 01:56:12.909 168 11429.24 -15.28 57084.39 88888.00 2017-06-17 01:56:13.409 168 11429.49 -15.08 57084.25 88888.00 2017-06-17 01:56:13.909 168 11429.75 -14.93 57083.97 88888.00 2017-06-17 01:56:14.409 168 11430.09 -14.91 57083.45 88888.00 2017-06-17 01:56:14.909 168 11430.42 -14.94 57082.79 88888.00 2017-06-17 01:56:15.409 168 11430.66 -14.88 57082.24 88888.00 2017-06-17 01:56:15.909 168 11430.99 -14.82 57081.70 88888.00 2017-06-17 01:56:16.409 168 11431.30 -14.82 57081.03 88888.00 2017-06-17 01:56:16.909 168 11431.55 -14.81 57080.34 88888.00 2017-06-17 01:56:17.409 168 11431.84 -14.83 57079.61 88888.00 2017-06-17 01:56:17.909 168 11432.19 -14.91 57078.65 88888.00 2017-06-17 01:56:18.409 168 11432.48 -15.03 57077.51 88888.00 2017-06-17 01:56:18.909 168 11432.69 -15.20 57076.34 88888.00 2017-06-17 01:56:19.409 168 11432.95 -15.37 57075.08 88888.00 2017-06-17 01:56:19.909 168 11433.18 -15.64 57073.73 88888.00 2017-06-17 01:56:20.409 168 11433.37 -15.98 57072.31 88888.00 2017-06-17 01:56:20.909 168 11433.51 -16.38 57070.85 88888.00 2017-06-17 01:56:21.409 168 11433.62 -16.77 57069.48 88888.00 2017-06-17 01:56:21.909 168 11433.64 -17.17 57068.02 88888.00 2017-06-17 01:56:22.409 168 11433.65 -17.60 57066.44 88888.00 2017-06-17 01:56:22.909 168 11433.70 -18.10 57064.84 88888.00 2017-06-17 01:56:23.409 168 11433.73 -18.65 57063.17 88888.00 2017-06-17 01:56:23.909 168 11433.65 -19.18 57061.42 88888.00 2017-06-17 01:56:24.409 168 11433.52 -19.74 57059.59 88888.00 2017-06-17 01:56:24.909 168 11433.38 -20.32 57057.79 88888.00 2017-06-17 01:56:25.409 168 11433.06 -20.89 57056.02 88888.00 2017-06-17 01:56:25.909 168 11432.75 -21.48 57054.22 88888.00 2017-06-17 01:56:26.409 168 11432.46 -22.11 57052.26 88888.00 2017-06-17 01:56:26.909 168 11432.07 -22.75 57050.30 88888.00 2017-06-17 01:56:27.409 168 11431.70 -23.33 57048.28 88888.00 2017-06-17 01:56:27.909 168 11431.28 -23.89 57046.22 88888.00 2017-06-17 01:56:28.409 168 11430.81 -24.47 57044.11 88888.00 2017-06-17 01:56:28.909 168 11430.35 -25.16 57041.93 88888.00 2017-06-17 01:56:29.409 168 11429.94 -25.77 57039.78 88888.00 2017-06-17 01:56:29.909 168 11429.57 -26.46 57037.56 88888.00 2017-06-17 01:56:30.409 168 11429.18 -27.13 57035.22 88888.00 2017-06-17 01:56:30.909 168 11428.85 -27.83 57032.83 88888.00 2017-06-17 01:56:31.409 168 11428.54 -28.58 57030.32 88888.00 2017-06-17 01:56:31.909 168 11428.15 -29.38 57027.83 88888.00 2017-06-17 01:56:32.409 168 11427.73 -30.08 57025.39 88888.00 2017-06-17 01:56:32.909 168 11427.27 -30.74 57023.10 88888.00 2017-06-17 01:56:33.409 168 11426.72 -31.37 57020.94 88888.00 2017-06-17 01:56:33.909 168 11426.19 -31.96 57018.84 88888.00 2017-06-17 01:56:34.409 168 11425.57 -32.49 57016.96 88888.00 2017-06-17 01:56:34.909 168 11424.95 -32.99 57015.12 88888.00 2017-06-17 01:56:35.409 168 11424.21 -33.52 57013.32 88888.00 2017-06-17 01:56:35.909 168 11423.45 -34.11 57011.54 88888.00 2017-06-17 01:56:36.409 168 11422.67 -34.73 57009.92 88888.00 2017-06-17 01:56:36.909 168 11421.80 -35.35 57008.40 88888.00 2017-06-17 01:56:37.409 168 11420.87 -35.91 57007.05 88888.00 2017-06-17 01:56:37.909 168 11420.00 -36.50 57005.79 88888.00 2017-06-17 01:56:38.409 168 11419.13 -37.11 57004.78 88888.00 2017-06-17 01:56:38.909 168 11418.29 -37.68 57003.73 88888.00 2017-06-17 01:56:39.409 168 11417.50 -38.23 57002.96 88888.00 2017-06-17 01:56:39.909 168 11416.74 -38.71 57002.35 88888.00 2017-06-17 01:56:40.409 168 11415.98 -39.21 57001.78 88888.00 2017-06-17 01:56:40.909 168 11415.31 -39.72 57001.57 88888.00 2017-06-17 01:56:41.409 168 11414.75 -40.19 57001.57 88888.00 2017-06-17 01:56:41.909 168 11414.20 -40.64 57001.75 88888.00 2017-06-17 01:56:42.409 168 11413.55 -41.06 57002.11 88888.00 2017-06-17 01:56:42.909 168 11413.06 -41.46 57002.97 88888.00 2017-06-17 01:56:43.409 168 11412.73 -41.81 57003.89 88888.00 2017-06-17 01:56:43.909 168 11412.33 -42.15 57004.97 88888.00 2017-06-17 01:56:44.410 168 11411.84 -42.38 57006.34 88888.00 2017-06-17 01:56:44.910 168 11411.47 -42.57 57007.94 88888.00 2017-06-17 01:56:45.410 168 11410.97 -42.70 57009.79 88888.00 2017-06-17 01:56:45.910 168 11410.57 -42.82 57011.66 88888.00 2017-06-17 01:56:46.410 168 11410.23 -42.96 57013.71 88888.00 2017-06-17 01:56:46.910 168 11410.02 -42.98 57015.83 88888.00 2017-06-17 01:56:47.410 168 11409.79 -42.95 57017.93 88888.00 2017-06-17 01:56:47.910 168 11409.54 -42.91 57020.24 88888.00 2017-06-17 01:56:48.410 168 11409.38 -42.83 57022.67 88888.00 2017-06-17 01:56:48.910 168 11409.23 -42.71 57025.19 88888.00 2017-06-17 01:56:49.410 168 11409.13 -42.55 57027.72 88888.00 2017-06-17 01:56:49.910 168 11409.05 -42.36 57030.22 88888.00 2017-06-17 01:56:50.410 168 11409.02 -42.25 57032.66 88888.00 2017-06-17 01:56:50.910 168 11409.03 -42.12 57035.12 88888.00 2017-06-17 01:56:51.410 168 11409.13 -41.95 57037.53 88888.00 2017-06-17 01:56:51.910 168 11409.27 -41.81 57039.83 88888.00 2017-06-17 01:56:52.410 168 11409.40 -41.62 57042.12 88888.00 2017-06-17 01:56:52.910 168 11409.52 -41.41 57044.32 88888.00 2017-06-17 01:56:53.410 168 11409.72 -41.17 57046.48 88888.00 2017-06-17 01:56:53.910 168 11409.92 -40.91 57048.52 88888.00 2017-06-17 01:56:54.410 168 11410.07 -40.68 57050.55 88888.00 2017-06-17 01:56:54.910 168 11410.31 -40.42 57052.47 88888.00 2017-06-17 01:56:55.410 168 11410.51 -40.14 57054.28 88888.00 2017-06-17 01:56:55.910 168 11410.63 -39.85 57056.07 88888.00 2017-06-17 01:56:56.410 168 11410.71 -39.51 57057.88 88888.00 2017-06-17 01:56:56.910 168 11410.79 -39.16 57059.68 88888.00 2017-06-17 01:56:57.410 168 11410.77 -38.71 57061.47 88888.00 2017-06-17 01:56:57.910 168 11410.82 -38.27 57063.23 88888.00 2017-06-17 01:56:58.410 168 11410.84 -37.80 57065.00 88888.00 2017-06-17 01:56:58.910 168 11410.75 -37.22 57066.86 88888.00 2017-06-17 01:56:59.410 168 11410.62 -36.65 57068.78 88888.00 2017-06-17 01:56:59.910 168 11410.52 -36.09 57070.71 88888.00 2017-06-17 01:57:00.410 168 11410.38 -35.54 57072.61 88888.00 2017-06-17 01:57:00.910 168 11410.15 -35.07 57074.43 88888.00 2017-06-17 01:57:01.410 168 11409.95 -34.63 57076.11 88888.00 2017-06-17 01:57:01.910 168 11409.73 -34.36 57077.69 88888.00 2017-06-17 01:57:02.410 168 11409.39 -34.20 57079.19 88888.00 2017-06-17 01:57:02.910 168 11409.09 -34.12 57080.53 88888.00 2017-06-17 01:57:03.410 168 11408.91 -34.11 57081.67 88888.00 2017-06-17 01:57:03.910 168 11408.65 -34.19 57082.66 88888.00 2017-06-17 01:57:04.410 168 11408.37 -34.26 57083.65 88888.00 2017-06-17 01:57:04.910 168 11408.08 -34.45 57084.50 88888.00 2017-06-17 01:57:05.410 168 11407.83 -34.68 57085.21 88888.00 2017-06-17 01:57:05.910 168 11407.54 -34.90 57085.81 88888.00 2017-06-17 01:57:06.410 168 11407.30 -35.20 57086.41 88888.00 2017-06-17 01:57:06.910 168 11407.14 -35.57 57087.05 88888.00 2017-06-17 01:57:07.410 168 11406.87 -35.90 57087.73 88888.00 2017-06-17 01:57:07.910 168 11406.54 -36.24 57088.35 88888.00 2017-06-17 01:57:08.410 168 11406.31 -36.73 57088.97 88888.00 2017-06-17 01:57:08.910 168 11405.98 -37.20 57089.59 88888.00 2017-06-17 01:57:09.410 168 11405.64 -37.70 57090.16 88888.00 2017-06-17 01:57:09.910 168 11405.41 -38.21 57090.87 88888.00 2017-06-17 01:57:10.410 168 11405.20 -38.69 57091.62 88888.00 2017-06-17 01:57:10.910 168 11405.02 -39.09 57092.40 88888.00 2017-06-17 01:57:11.410 168 11404.94 -39.46 57093.30 88888.00 2017-06-17 01:57:11.910 168 11404.86 -39.82 57094.22 88888.00 2017-06-17 01:57:12.410 168 11404.80 -40.12 57095.29 88888.00 2017-06-17 01:57:12.910 168 11404.69 -40.42 57096.43 88888.00 2017-06-17 01:57:13.410 168 11404.61 -40.79 57097.55 88888.00 2017-06-17 01:57:13.910 168 11404.57 -41.15 57098.67 88888.00 2017-06-17 01:57:14.410 168 11404.50 -41.53 57099.73 88888.00 2017-06-17 01:57:14.910 168 11404.55 -41.94 57100.80 88888.00 2017-06-17 01:57:15.410 168 11404.66 -42.38 57101.85 88888.00 2017-06-17 01:57:15.910 168 11404.75 -42.76 57102.94 88888.00 2017-06-17 01:57:16.410 168 11404.93 -43.04 57104.13 88888.00 2017-06-17 01:57:16.910 168 11405.23 -43.23 57105.34 88888.00 2017-06-17 01:57:17.410 168 11405.47 -43.36 57106.65 88888.00 2017-06-17 01:57:17.910 168 11405.75 -43.39 57108.21 88888.00 2017-06-17 01:57:18.410 168 11406.08 -43.32 57109.92 88888.00 2017-06-17 01:57:18.910 168 11406.46 -43.23 57111.59 88888.00 2017-06-17 01:57:19.410 168 11406.81 -43.06 57113.24 88888.00 2017-06-17 01:57:19.910 168 11407.24 -42.83 57114.91 88888.00 2017-06-17 01:57:20.410 168 11407.77 -42.65 57116.53 88888.00 2017-06-17 01:57:20.910 168 11408.23 -42.44 57118.15 88888.00 2017-06-17 01:57:21.410 168 11408.77 -42.15 57119.79 88888.00 2017-06-17 01:57:21.910 168 11409.34 -41.93 57121.51 88888.00 2017-06-17 01:57:22.410 168 11409.81 -41.71 57123.22 88888.00 2017-06-17 01:57:22.910 168 11410.29 -41.40 57125.00 88888.00 2017-06-17 01:57:23.410 168 11410.84 -41.02 57127.00 88888.00 2017-06-17 01:57:23.910 168 11411.32 -40.59 57129.11 88888.00 2017-06-17 01:57:24.410 168 11411.70 -40.11 57131.18 88888.00 2017-06-17 01:57:24.910 168 11412.08 -39.70 57133.20 88888.00 2017-06-17 01:57:25.410 168 11412.43 -39.32 57135.09 88888.00 2017-06-17 01:57:25.910 168 11412.71 -39.05 57136.93 88888.00 2017-06-17 01:57:26.410 168 11412.93 -38.75 57138.81 88888.00 2017-06-17 01:57:26.910 168 11413.27 -38.44 57140.61 88888.00 2017-06-17 01:57:27.410 168 11413.71 -38.04 57142.31 88888.00 2017-06-17 01:57:27.910 168 11414.21 -37.55 57143.99 88888.00 2017-06-17 01:57:28.410 168 11414.79 -37.12 57145.62 88888.00 2017-06-17 01:57:28.910 168 11415.20 -36.70 57147.15 88888.00 2017-06-17 01:57:29.410 168 11415.62 -36.27 57148.57 88888.00 2017-06-17 01:57:29.910 168 11416.04 -35.84 57149.96 88888.00 2017-06-17 01:57:30.410 168 11416.46 -35.43 57151.26 88888.00 2017-06-17 01:57:30.910 168 11416.89 -35.01 57152.56 88888.00 2017-06-17 01:57:31.410 168 11417.32 -34.57 57153.77 88888.00 2017-06-17 01:57:31.910 168 11417.84 -34.23 57154.78 88888.00 2017-06-17 01:57:32.410 168 11418.31 -33.97 57155.57 88888.00 2017-06-17 01:57:32.910 168 11418.67 -33.72 57156.25 88888.00 2017-06-17 01:57:33.410 168 11419.07 -33.51 57156.85 88888.00 2017-06-17 01:57:33.910 168 11419.39 -33.37 57157.34 88888.00 2017-06-17 01:57:34.410 168 11419.61 -33.26 57157.74 88888.00 2017-06-17 01:57:34.910 168 11419.94 -33.21 57157.97 88888.00 2017-06-17 01:57:35.410 168 11420.25 -33.24 57157.99 88888.00 2017-06-17 01:57:35.910 168 11420.49 -33.32 57157.79 88888.00 2017-06-17 01:57:36.410 168 11420.71 -33.38 57157.47 88888.00 2017-06-17 01:57:36.910 168 11421.00 -33.41 57156.97 88888.00 2017-06-17 01:57:37.410 168 11421.16 -33.41 57156.25 88888.00 2017-06-17 01:57:37.910 168 11421.25 -33.52 57155.28 88888.00 2017-06-17 01:57:38.410 168 11421.28 -33.67 57154.19 88888.00 2017-06-17 01:57:38.910 168 11421.23 -33.86 57153.10 88888.00 2017-06-17 01:57:39.410 168 11421.14 -34.06 57151.83 88888.00 2017-06-17 01:57:39.910 168 11420.98 -34.29 57150.35 88888.00 2017-06-17 01:57:40.410 168 11420.80 -34.65 57148.68 88888.00 2017-06-17 01:57:40.910 168 11420.48 -35.04 57146.75 88888.00 2017-06-17 01:57:41.410 168 11420.14 -35.48 57144.68 88888.00 2017-06-17 01:57:41.910 168 11419.89 -35.97 57142.52 88888.00 2017-06-17 01:57:42.410 168 11419.54 -36.46 57140.27 88888.00 2017-06-17 01:57:42.910 168 11419.04 -36.94 57138.12 88888.00 2017-06-17 01:57:43.410 168 11418.62 -37.46 57136.03 88888.00 2017-06-17 01:57:43.910 168 11418.20 -37.95 57133.91 88888.00 2017-06-17 01:57:44.410 168 11417.60 -38.49 57131.73 88888.00 2017-06-17 01:57:44.910 168 11417.02 -39.10 57129.47 88888.00 2017-06-17 01:57:45.410 168 11416.45 -39.80 57127.13 88888.00 2017-06-17 01:57:45.910 168 11415.81 -40.55 57124.69 88888.00 2017-06-17 01:57:46.410 168 11415.14 -41.30 57122.28 88888.00 2017-06-17 01:57:46.910 168 11414.46 -42.04 57120.01 88888.00 2017-06-17 01:57:47.410 168 11413.74 -42.75 57117.90 88888.00 2017-06-17 01:57:47.910 168 11412.91 -43.38 57115.96 88888.00 2017-06-17 01:57:48.410 168 11412.17 -43.92 57114.18 88888.00 2017-06-17 01:57:48.910 168 11411.34 -44.39 57112.61 88888.00 2017-06-17 01:57:49.410 168 11410.35 -44.87 57111.16 88888.00 2017-06-17 01:57:49.910 168 11409.38 -45.38 57109.86 88888.00 2017-06-17 01:57:50.410 168 11408.50 -45.95 57108.65 88888.00 2017-06-17 01:57:50.910 168 11407.52 -46.49 57107.60 88888.00 2017-06-17 01:57:51.410 168 11406.46 -46.94 57106.72 88888.00 2017-06-17 01:57:51.910 168 11405.45 -47.51 57105.90 88888.00 2017-06-17 01:57:52.410 168 11404.41 -48.12 57105.10 88888.00 2017-06-17 01:57:52.910 168 11403.35 -48.67 57104.35 88888.00 2017-06-17 01:57:53.410 168 11402.39 -49.26 57103.69 88888.00 2017-06-17 01:57:53.910 168 11401.51 -49.96 57103.05 88888.00 2017-06-17 01:57:54.410 168 11400.56 -50.61 57102.55 88888.00 2017-06-17 01:57:54.910 168 11399.58 -51.15 57102.26 88888.00 2017-06-17 01:57:55.410 168 11398.69 -51.66 57102.09 88888.00 2017-06-17 01:57:55.910 168 11397.79 -52.19 57102.05 88888.00 2017-06-17 01:57:56.410 168 11396.92 -52.71 57102.03 88888.00 2017-06-17 01:57:56.910 168 11396.09 -53.05 57102.21 88888.00 2017-06-17 01:57:57.410 168 11395.37 -53.41 57102.56 88888.00 2017-06-17 01:57:57.910 168 11394.64 -53.77 57103.05 88888.00 2017-06-17 01:57:58.410 168 11393.95 -54.04 57103.73 88888.00 2017-06-17 01:57:58.910 168 11393.35 -54.28 57104.59 88888.00 2017-06-17 01:57:59.410 168 11392.82 -54.41 57105.74 88888.00 2017-06-17 01:57:59.910 168 11392.36 -54.43 57107.08 88888.00 2017-06-17 01:58:00.410 168 11391.99 -54.46 57108.57 88888.00 2017-06-17 01:58:00.910 168 11391.59 -54.35 57110.23 88888.00 2017-06-17 01:58:01.410 168 11391.18 -54.20 57112.08 88888.00 2017-06-17 01:58:01.910 168 11390.72 -53.99 57114.16 88888.00 2017-06-17 01:58:02.410 168 11390.33 -53.75 57116.35 88888.00 2017-06-17 01:58:02.910 168 11389.98 -53.50 57118.66 88888.00 2017-06-17 01:58:03.410 168 11389.67 -53.23 57121.13 88888.00 2017-06-17 01:58:03.910 168 11389.47 -52.95 57123.79 88888.00 2017-06-17 01:58:04.410 168 11389.17 -52.58 57126.61 88888.00 2017-06-17 01:58:04.910 168 11388.84 -52.22 57129.50 88888.00 2017-06-17 01:58:05.410 168 11388.56 -51.93 57132.43 88888.00 2017-06-17 01:58:05.910 168 11388.18 -51.66 57135.40 88888.00 2017-06-17 01:58:06.410 168 11387.87 -51.39 57138.42 88888.00 2017-06-17 01:58:06.910 168 11387.63 -51.10 57141.50 88888.00 2017-06-17 01:58:07.410 168 11387.37 -50.79 57144.62 88888.00 2017-06-17 01:58:07.910 168 11387.06 -50.42 57147.78 88888.00 2017-06-17 01:58:08.410 168 11386.75 -50.01 57150.94 88888.00 2017-06-17 01:58:08.910 168 11386.51 -49.63 57154.18 88888.00 2017-06-17 01:58:09.410 168 11386.26 -49.28 57157.34 88888.00 2017-06-17 01:58:09.910 168 11386.01 -48.94 57160.47 88888.00 2017-06-17 01:58:10.410 168 11385.81 -48.56 57163.50 88888.00 2017-06-17 01:58:10.910 168 11385.67 -48.21 57166.54 88888.00 2017-06-17 01:58:11.410 168 11385.54 -47.86 57169.53 88888.00 2017-06-17 01:58:11.910 168 11385.51 -47.49 57172.36 88888.00 2017-06-17 01:58:12.410 168 11385.43 -47.08 57175.08 88888.00 2017-06-17 01:58:12.910 168 11385.33 -46.59 57177.90 88888.00 2017-06-17 01:58:13.410 168 11385.33 -46.12 57180.58 88888.00 2017-06-17 01:58:13.910 168 11385.39 -45.71 57183.09 88888.00 2017-06-17 01:58:14.410 168 11385.41 -45.28 57185.54 88888.00 2017-06-17 01:58:14.910 168 11385.43 -44.84 57187.97 88888.00 2017-06-17 01:58:15.410 168 11385.58 -44.40 57190.19 88888.00 2017-06-17 01:58:15.910 168 11385.72 -43.99 57192.22 88888.00 2017-06-17 01:58:16.410 168 11385.83 -43.66 57194.07 88888.00 2017-06-17 01:58:16.910 168 11386.01 -43.39 57195.75 88888.00 2017-06-17 01:58:17.410 168 11386.17 -43.18 57197.29 88888.00 2017-06-17 01:58:17.910 168 11386.27 -43.02 57198.67 88888.00 2017-06-17 01:58:18.410 168 11386.47 -42.92 57199.77 88888.00 2017-06-17 01:58:18.910 168 11386.78 -42.90 57200.68 88888.00 2017-06-17 01:58:19.410 168 11386.93 -42.85 57201.49 88888.00 2017-06-17 01:58:19.910 168 11387.10 -42.80 57202.15 88888.00 2017-06-17 01:58:20.410 168 11387.33 -42.83 57202.77 88888.00 2017-06-17 01:58:20.910 168 11387.49 -42.90 57203.22 88888.00 2017-06-17 01:58:21.410 168 11387.66 -42.99 57203.54 88888.00 2017-06-17 01:58:21.910 168 11387.93 -43.07 57203.81 88888.00 2017-06-17 01:58:22.410 168 11388.20 -43.16 57204.12 88888.00 2017-06-17 01:58:22.910 168 11388.49 -43.14 57204.32 88888.00 2017-06-17 01:58:23.410 168 11388.76 -43.12 57204.50 88888.00 2017-06-17 01:58:23.910 168 11389.11 -43.09 57204.60 88888.00 2017-06-17 01:58:24.410 168 11389.38 -43.09 57204.67 88888.00 2017-06-17 01:58:24.910 168 11389.60 -43.06 57204.67 88888.00 2017-06-17 01:58:25.410 168 11389.93 -43.09 57204.58 88888.00 2017-06-17 01:58:25.910 168 11390.20 -43.11 57204.51 88888.00 2017-06-17 01:58:26.410 168 11390.54 -43.17 57204.33 88888.00 2017-06-17 01:58:26.910 168 11390.95 -43.19 57204.02 88888.00 2017-06-17 01:58:27.410 168 11391.30 -43.21 57203.70 88888.00 2017-06-17 01:58:27.910 168 11391.61 -43.26 57203.36 88888.00 2017-06-17 01:58:28.410 168 11392.07 -43.33 57202.97 88888.00 2017-06-17 01:58:28.910 168 11392.52 -43.41 57202.50 88888.00 2017-06-17 01:58:29.411 168 11393.01 -43.44 57202.03 88888.00 2017-06-17 01:58:29.911 168 11393.45 -43.38 57201.75 88888.00 2017-06-17 01:58:30.411 168 11393.88 -43.32 57201.56 88888.00 2017-06-17 01:58:30.911 168 11394.22 -43.26 57201.37 88888.00 2017-06-17 01:58:31.411 168 11394.58 -43.14 57201.24 88888.00 2017-06-17 01:58:31.911 168 11395.14 -43.03 57201.17 88888.00 2017-06-17 01:58:32.411 168 11395.65 -42.92 57201.18 88888.00 2017-06-17 01:58:32.911 168 11396.12 -42.79 57201.24 88888.00 2017-06-17 01:58:33.411 168 11396.72 -42.58 57201.27 88888.00 2017-06-17 01:58:33.911 168 11397.30 -42.38 57201.44 88888.00 2017-06-17 01:58:34.411 168 11397.83 -42.10 57201.71 88888.00 2017-06-17 01:58:34.911 168 11398.43 -41.77 57202.09 88888.00 2017-06-17 01:58:35.411 168 11398.99 -41.36 57202.65 88888.00 2017-06-17 01:58:35.911 168 11399.52 -40.92 57203.23 88888.00 2017-06-17 01:58:36.411 168 11400.06 -40.49 57203.78 88888.00 2017-06-17 01:58:36.911 168 11400.65 -40.07 57204.29 88888.00 2017-06-17 01:58:37.411 168 11401.24 -39.67 57204.89 88888.00 2017-06-17 01:58:37.911 168 11401.88 -39.29 57205.32 88888.00 2017-06-17 01:58:38.411 168 11402.65 -38.91 57205.61 88888.00 2017-06-17 01:58:38.911 168 11403.44 -38.62 57205.69 88888.00 2017-06-17 01:58:39.411 168 11404.17 -38.44 57205.60 88888.00 2017-06-17 01:58:39.911 168 11404.95 -38.33 57205.25 88888.00 2017-06-17 01:58:40.411 168 11405.71 -38.30 57204.64 88888.00 2017-06-17 01:58:40.911 168 11406.44 -38.35 57203.68 88888.00 2017-06-17 01:58:41.411 168 11407.08 -38.48 57202.61 88888.00 2017-06-17 01:58:41.911 168 11407.76 -38.63 57201.25 88888.00 2017-06-17 01:58:42.411 168 11408.37 -38.76 57199.77 88888.00 2017-06-17 01:58:42.911 168 11408.92 -38.87 57198.32 88888.00 2017-06-17 01:58:43.411 168 11409.47 -38.94 57196.95 88888.00 2017-06-17 01:58:43.911 168 11410.01 -38.99 57195.61 88888.00 2017-06-17 01:58:44.411 168 11410.50 -39.04 57194.38 88888.00 2017-06-17 01:58:44.911 168 11410.93 -39.04 57193.17 88888.00 2017-06-17 01:58:45.411 168 11411.35 -39.08 57191.77 88888.00 2017-06-17 01:58:45.911 168 11411.61 -39.06 57190.34 88888.00 2017-06-17 01:58:46.411 168 11411.84 -39.09 57189.00 88888.00 2017-06-17 01:58:46.911 168 11412.02 -39.11 57187.80 88888.00 2017-06-17 01:58:47.411 168 11412.04 -39.12 57186.69 88888.00 2017-06-17 01:58:47.911 168 11412.08 -39.15 57185.65 88888.00 2017-06-17 01:58:48.411 168 11412.10 -39.25 57184.71 88888.00 2017-06-17 01:58:48.911 168 11412.03 -39.46 57183.78 88888.00 2017-06-17 01:58:49.411 168 11411.80 -39.65 57182.91 88888.00 2017-06-17 01:58:49.911 168 11411.57 -39.84 57181.87 88888.00 2017-06-17 01:58:50.411 168 11411.43 -40.10 57180.78 88888.00 2017-06-17 01:58:50.911 168 11411.31 -40.30 57179.73 88888.00 2017-06-17 01:58:51.411 168 11411.11 -40.47 57178.72 88888.00 2017-06-17 01:58:51.911 168 11410.90 -40.66 57177.75 88888.00 2017-06-17 01:58:52.411 168 11410.69 -40.85 57176.68 88888.00 2017-06-17 01:58:52.911 168 11410.47 -41.09 57175.58 88888.00 2017-06-17 01:58:53.411 168 11410.36 -41.35 57174.48 88888.00 2017-06-17 01:58:53.911 168 11410.27 -41.62 57173.33 88888.00 2017-06-17 01:58:54.411 168 11410.03 -41.93 57172.13 88888.00 2017-06-17 01:58:54.911 168 11409.72 -42.17 57170.94 88888.00 2017-06-17 01:58:55.411 168 11409.45 -42.48 57169.80 88888.00 2017-06-17 01:58:55.911 168 11409.11 -42.78 57168.64 88888.00 2017-06-17 01:58:56.411 168 11408.81 -43.12 57167.39 88888.00 2017-06-17 01:58:56.911 168 11408.57 -43.47 57166.12 88888.00 2017-06-17 01:58:57.411 168 11408.34 -43.85 57164.81 88888.00 2017-06-17 01:58:57.911 168 11408.02 -44.20 57163.65 88888.00 2017-06-17 01:58:58.411 168 11407.72 -44.54 57162.55 88888.00 2017-06-17 01:58:58.911 168 11407.37 -44.86 57161.61 88888.00 2017-06-17 01:58:59.411 168 11406.91 -45.18 57160.76 88888.00 2017-06-17 01:58:59.911 168 11406.34 -45.45 57160.07 88888.00 2017-06-17 01:59:00.411 168 11405.84 -45.69 57159.54 88888.00 2017-06-17 01:59:00.911 168 11405.26 -45.92 57159.03 88888.00 2017-06-17 01:59:01.411 168 11404.65 -46.16 57158.64 88888.00 2017-06-17 01:59:01.911 168 11404.23 -46.50 57158.19 88888.00 2017-06-17 01:59:02.411 168 11403.76 -46.90 57157.67 88888.00 2017-06-17 01:59:02.911 168 11403.23 -47.25 57157.10 88888.00 2017-06-17 01:59:03.411 168 11402.83 -47.63 57156.52 88888.00 2017-06-17 01:59:03.911 168 11402.31 -48.06 57156.03 88888.00 2017-06-17 01:59:04.411 168 11401.61 -48.46 57155.72 88888.00 2017-06-17 01:59:04.911 168 11400.91 -48.83 57155.43 88888.00 2017-06-17 01:59:05.411 168 11400.22 -49.35 57155.17 88888.00 2017-06-17 01:59:05.911 168 11399.52 -49.74 57155.05 88888.00 2017-06-17 01:59:06.411 168 11398.83 -50.07 57154.99 88888.00 2017-06-17 01:59:06.911 168 11398.15 -50.41 57155.10 88888.00 2017-06-17 01:59:07.411 168 11397.41 -50.74 57155.35 88888.00 2017-06-17 01:59:07.911 168 11396.63 -51.02 57155.67 88888.00 2017-06-17 01:59:08.411 168 11395.82 -51.29 57156.07 88888.00 2017-06-17 01:59:08.911 168 11394.94 -51.61 57156.49 88888.00 2017-06-17 01:59:09.411 168 11394.07 -51.90 57156.91 88888.00 2017-06-17 01:59:09.911 168 11393.17 -52.16 57157.47 88888.00 2017-06-17 01:59:10.411 168 11392.23 -52.49 57158.16 88888.00 2017-06-17 01:59:10.911 168 11391.25 -52.76 57158.95 88888.00 2017-06-17 01:59:11.411 168 11390.29 -53.00 57159.72 88888.00 2017-06-17 01:59:11.911 168 11389.37 -53.32 57160.42 88888.00 2017-06-17 01:59:12.411 168 11388.41 -53.60 57161.16 88888.00 2017-06-17 01:59:12.911 168 11387.41 -53.87 57161.82 88888.00 2017-06-17 01:59:13.411 168 11386.50 -54.21 57162.42 88888.00 2017-06-17 01:59:13.911 168 11385.62 -54.55 57163.05 88888.00 2017-06-17 01:59:14.411 168 11384.72 -54.87 57163.71 88888.00 2017-06-17 01:59:14.911 168 11383.88 -55.22 57164.30 88888.00 2017-06-17 01:59:15.411 168 11383.06 -55.65 57164.74 88888.00 2017-06-17 01:59:15.911 168 11382.23 -56.12 57165.18 88888.00 2017-06-17 01:59:16.411 168 11381.37 -56.42 57165.82 88888.00 2017-06-17 01:59:16.911 168 11380.53 -56.61 57166.64 88888.00 2017-06-17 01:59:17.411 168 11379.60 -56.74 57167.54 88888.00 2017-06-17 01:59:17.911 168 11378.73 -56.85 57168.45 88888.00 2017-06-17 01:59:18.411 168 11377.97 -56.98 57169.22 88888.00 2017-06-17 01:59:18.911 168 11377.10 -57.20 57169.87 88888.00 2017-06-17 01:59:19.411 168 11376.25 -57.38 57170.52 88888.00 2017-06-17 01:59:19.911 168 11375.52 -57.52 57171.27 88888.00 2017-06-17 01:59:20.411 168 11374.74 -57.65 57172.09 88888.00 2017-06-17 01:59:20.911 168 11373.85 -57.62 57172.99 88888.00 2017-06-17 01:59:21.411 168 11373.17 -57.48 57173.99 88888.00 2017-06-17 01:59:21.911 168 11372.55 -57.40 57174.95 88888.00 2017-06-17 01:59:22.411 168 11371.86 -57.42 57175.78 88888.00 2017-06-17 01:59:22.911 168 11371.24 -57.48 57176.55 88888.00 2017-06-17 01:59:23.411 168 11370.70 -57.51 57177.37 88888.00 2017-06-17 01:59:23.911 168 11370.08 -57.48 57178.13 88888.00 2017-06-17 01:59:24.411 168 11369.45 -57.49 57178.78 88888.00 2017-06-17 01:59:24.911 168 11368.90 -57.56 57179.34 88888.00 2017-06-17 01:59:25.411 168 11368.37 -57.65 57179.92 88888.00 2017-06-17 01:59:25.911 168 11367.82 -57.70 57180.45 88888.00 2017-06-17 01:59:26.411 168 11367.39 -57.74 57180.97 88888.00 2017-06-17 01:59:26.911 168 11367.00 -57.73 57181.40 88888.00 2017-06-17 01:59:27.411 168 11366.56 -57.69 57181.79 88888.00 2017-06-17 01:59:27.911 168 11366.14 -57.63 57182.14 88888.00 2017-06-17 01:59:28.411 168 11365.74 -57.60 57182.44 88888.00 2017-06-17 01:59:28.911 168 11365.15 -57.60 57182.81 88888.00 2017-06-17 01:59:29.411 168 11364.54 -57.49 57183.34 88888.00 2017-06-17 01:59:29.911 168 11363.87 -57.34 57183.88 88888.00 2017-06-17 01:59:30.411 168 11363.16 -57.17 57184.56 88888.00 2017-06-17 01:59:30.911 168 11362.47 -56.99 57185.17 88888.00 2017-06-17 01:59:31.411 168 11361.86 -56.86 57185.70 88888.00 2017-06-17 01:59:31.911 168 11361.15 -56.79 57186.06 88888.00 2017-06-17 01:59:32.411 168 11360.39 -56.79 57186.31 88888.00 2017-06-17 01:59:32.911 168 11359.64 -56.73 57186.61 88888.00 2017-06-17 01:59:33.411 168 11358.96 -56.70 57186.85 88888.00 2017-06-17 01:59:33.911 168 11358.29 -56.70 57187.07 88888.00 2017-06-17 01:59:34.411 168 11357.52 -56.65 57187.38 88888.00 2017-06-17 01:59:34.911 168 11356.72 -56.68 57187.60 88888.00 2017-06-17 01:59:35.411 168 11355.93 -56.73 57187.78 88888.00 2017-06-17 01:59:35.911 168 11355.13 -56.81 57187.77 88888.00 2017-06-17 01:59:36.411 168 11354.46 -56.90 57187.73 88888.00 2017-06-17 01:59:36.911 168 11353.80 -57.00 57187.67 88888.00 2017-06-17 01:59:37.411 168 11353.05 -57.14 57187.67 88888.00 2017-06-17 01:59:37.911 168 11352.19 -57.33 57187.64 88888.00 2017-06-17 01:59:38.411 168 11351.37 -57.60 57187.54 88888.00 2017-06-17 01:59:38.911 168 11350.45 -57.94 57187.38 88888.00 2017-06-17 01:59:39.411 168 11349.55 -58.29 57187.21 88888.00 2017-06-17 01:59:39.911 168 11348.71 -58.62 57187.14 88888.00 2017-06-17 01:59:40.411 168 11347.89 -59.02 57186.96 88888.00 2017-06-17 01:59:40.911 168 11347.11 -59.39 57186.76 88888.00 2017-06-17 01:59:41.411 168 11346.35 -59.80 57186.60 88888.00 2017-06-17 01:59:41.911 168 11345.46 -60.19 57186.55 88888.00 2017-06-17 01:59:42.411 168 11344.43 -60.59 57186.60 88888.00 2017-06-17 01:59:42.911 168 11343.56 -61.00 57186.67 88888.00 2017-06-17 01:59:43.411 168 11342.74 -61.36 57186.81 88888.00 2017-06-17 01:59:43.911 168 11341.83 -61.68 57187.01 88888.00 2017-06-17 01:59:44.411 168 11340.94 -61.94 57187.30 88888.00 2017-06-17 01:59:44.911 168 11340.11 -62.22 57187.69 88888.00 2017-06-17 01:59:45.411 168 11339.27 -62.48 57188.10 88888.00 2017-06-17 01:59:45.911 168 11338.49 -62.73 57188.43 88888.00 2017-06-17 01:59:46.411 168 11337.79 -62.97 57188.94 88888.00 2017-06-17 01:59:46.911 168 11337.06 -63.16 57189.40 88888.00 2017-06-17 01:59:47.411 168 11336.28 -63.30 57189.98 88888.00 2017-06-17 01:59:47.911 168 11335.58 -63.40 57190.59 88888.00 2017-06-17 01:59:48.411 168 11334.83 -63.52 57191.16 88888.00 2017-06-17 01:59:48.911 168 11334.05 -63.61 57191.75 88888.00 2017-06-17 01:59:49.411 168 11333.39 -63.67 57192.39 88888.00 2017-06-17 01:59:49.911 168 11332.82 -63.73 57193.02 88888.00 2017-06-17 01:59:50.411 168 11332.18 -63.79 57193.60 88888.00 2017-06-17 01:59:50.911 168 11331.62 -63.86 57194.25 88888.00 2017-06-17 01:59:51.411 168 11331.11 -63.91 57194.90 88888.00 2017-06-17 01:59:51.911 168 11330.61 -63.94 57195.46 88888.00 2017-06-17 01:59:52.411 168 11330.14 -63.93 57196.05 88888.00 2017-06-17 01:59:52.911 168 11329.76 -63.88 57196.63 88888.00 2017-06-17 01:59:53.411 168 11329.40 -63.79 57197.26 88888.00 2017-06-17 01:59:53.911 168 11329.03 -63.66 57197.92 88888.00 2017-06-17 01:59:54.411 168 11328.69 -63.52 57198.48 88888.00 2017-06-17 01:59:54.911 168 11328.47 -63.44 57198.92 88888.00 2017-06-17 01:59:55.411 168 11328.34 -63.43 57199.28 88888.00 2017-06-17 01:59:55.911 168 11328.21 -63.40 57199.60 88888.00 2017-06-17 01:59:56.411 168 11328.15 -63.41 57199.92 88888.00 2017-06-17 01:59:56.911 168 11328.06 -63.40 57200.20 88888.00 2017-06-17 01:59:57.411 168 11327.87 -63.33 57200.46 88888.00 2017-06-17 01:59:57.911 168 11327.82 -63.24 57200.68 88888.00 2017-06-17 01:59:58.411 168 11327.81 -63.19 57200.97 88888.00 2017-06-17 01:59:58.911 168 11327.76 -63.10 57201.33 88888.00 2017-06-17 01:59:59.411 168 11327.71 -62.99 57201.77 88888.00 2017-06-17 01:59:59.911 168 11327.65 -62.93 57202.19 88888.00 2017-06-17 02:00:00.411 168 11327.47 -62.89 57202.60 88888.00 2017-06-17 02:00:00.911 168 11327.30 -62.78 57203.00 88888.00 2017-06-17 02:00:01.411 168 11327.23 -62.61 57203.54 88888.00 2017-06-17 02:00:01.911 168 11327.09 -62.39 57204.16 88888.00 2017-06-17 02:00:02.411 168 11326.87 -62.10 57204.85 88888.00 2017-06-17 02:00:02.911 168 11326.77 -61.74 57205.58 88888.00 2017-06-17 02:00:03.411 168 11326.68 -61.42 57206.24 88888.00 2017-06-17 02:00:03.911 168 11326.55 -61.09 57206.85 88888.00 2017-06-17 02:00:04.411 168 11326.32 -60.78 57207.42 88888.00 2017-06-17 02:00:04.911 168 11326.16 -60.44 57208.01 88888.00 2017-06-17 02:00:05.411 168 11326.02 -60.05 57208.65 88888.00 2017-06-17 02:00:05.911 168 11325.88 -59.49 57209.35 88888.00 2017-06-17 02:00:06.411 168 11325.74 -58.95 57210.02 88888.00 2017-06-17 02:00:06.911 168 11325.63 -58.44 57210.60 88888.00 2017-06-17 02:00:07.411 168 11325.48 -57.88 57211.05 88888.00 2017-06-17 02:00:07.911 168 11325.31 -57.42 57211.41 88888.00 2017-06-17 02:00:08.411 168 11325.17 -57.06 57211.54 88888.00 2017-06-17 02:00:08.911 168 11324.94 -56.66 57211.54 88888.00 2017-06-17 02:00:09.411 168 11324.66 -56.24 57211.58 88888.00 2017-06-17 02:00:09.911 168 11324.45 -55.88 57211.58 88888.00 2017-06-17 02:00:10.411 168 11324.13 -55.47 57211.60 88888.00 2017-06-17 02:00:10.911 168 11323.77 -55.07 57211.61 88888.00 2017-06-17 02:00:11.411 168 11323.49 -54.73 57211.71 88888.00 2017-06-17 02:00:11.911 168 11323.19 -54.46 57211.77 88888.00 2017-06-17 02:00:12.411 168 11322.81 -54.18 57211.82 88888.00 2017-06-17 02:00:12.911 168 11322.43 -53.87 57211.84 88888.00 2017-06-17 02:00:13.411 168 11321.96 -53.65 57211.83 88888.00 2017-06-17 02:00:13.911 168 11321.36 -53.47 57211.84 88888.00 2017-06-17 02:00:14.411 168 11320.80 -53.30 57211.76 88888.00 2017-06-17 02:00:14.911 168 11320.32 -53.13 57211.66 88888.00 2017-06-17 02:00:15.411 168 11319.86 -52.96 57211.57 88888.00 2017-06-17 02:00:15.911 168 11319.32 -52.86 57211.51 88888.00 2017-06-17 02:00:16.411 168 11318.83 -52.75 57211.35 88888.00 2017-06-17 02:00:16.911 168 11318.29 -52.66 57211.22 88888.00 2017-06-17 02:00:17.411 168 11317.74 -52.61 57211.08 88888.00 2017-06-17 02:00:17.911 168 11317.22 -52.61 57210.94 88888.00 2017-06-17 02:00:18.411 168 11316.70 -52.66 57210.71 88888.00 2017-06-17 02:00:18.911 168 11316.15 -52.75 57210.45 88888.00 2017-06-17 02:00:19.411 168 11315.64 -52.86 57210.17 88888.00 2017-06-17 02:00:19.911 168 11315.15 -52.92 57209.94 88888.00 2017-06-17 02:00:20.411 168 11314.58 -52.96 57209.78 88888.00 2017-06-17 02:00:20.911 168 11314.04 -52.97 57209.58 88888.00 2017-06-17 02:00:21.411 168 11313.54 -53.00 57209.32 88888.00 2017-06-17 02:00:21.911 168 11313.01 -53.04 57209.08 88888.00 2017-06-17 02:00:22.411 168 11312.39 -53.11 57208.87 88888.00 2017-06-17 02:00:22.911 168 11311.81 -53.23 57208.77 88888.00 2017-06-17 02:00:23.411 168 11311.25 -53.38 57208.68 88888.00 2017-06-17 02:00:23.911 168 11310.63 -53.60 57208.49 88888.00 2017-06-17 02:00:24.411 168 11310.03 -53.82 57208.42 88888.00 2017-06-17 02:00:24.911 168 11309.46 -54.11 57208.37 88888.00 2017-06-17 02:00:25.412 168 11308.74 -54.38 57208.42 88888.00 2017-06-17 02:00:25.912 168 11307.97 -54.63 57208.42 88888.00 2017-06-17 02:00:26.412 168 11307.33 -54.93 57208.50 88888.00 2017-06-17 02:00:26.912 168 11306.70 -55.20 57208.61 88888.00 2017-06-17 02:00:27.412 168 11306.14 -55.48 57208.72 88888.00 2017-06-17 02:00:27.912 168 11305.62 -55.77 57208.89 88888.00 2017-06-17 02:00:28.412 168 11305.09 -56.06 57209.14 88888.00 2017-06-17 02:00:28.912 168 11304.59 -56.33 57209.47 88888.00 2017-06-17 02:00:29.412 168 11304.10 -56.60 57209.85 88888.00 2017-06-17 02:00:29.912 168 11303.61 -56.88 57210.17 88888.00 2017-06-17 02:00:30.412 168 11303.16 -57.17 57210.54 88888.00 2017-06-17 02:00:30.912 168 11302.69 -57.45 57210.87 88888.00 2017-06-17 02:00:31.412 168 11302.24 -57.68 57211.16 88888.00 2017-06-17 02:00:31.912 168 11301.77 -57.94 57211.41 88888.00 2017-06-17 02:00:32.412 168 11301.30 -58.21 57211.63 88888.00 2017-06-17 02:00:32.912 168 11300.82 -58.54 57211.99 88888.00 2017-06-17 02:00:33.412 168 11300.40 -58.88 57212.40 88888.00 2017-06-17 02:00:33.912 168 11299.94 -59.17 57212.82 88888.00 2017-06-17 02:00:34.412 168 11299.53 -59.44 57213.30 88888.00 2017-06-17 02:00:34.912 168 11299.22 -59.73 57213.75 88888.00 2017-06-17 02:00:35.412 168 11298.83 -59.98 57214.10 88888.00 2017-06-17 02:00:35.912 168 11298.40 -60.18 57214.46 88888.00 2017-06-17 02:00:36.412 168 11298.01 -60.38 57214.86 88888.00 2017-06-17 02:00:36.912 168 11297.64 -60.60 57215.31 88888.00 2017-06-17 02:00:37.412 168 11297.24 -60.82 57215.67 88888.00 2017-06-17 02:00:37.912 168 11296.88 -61.06 57216.02 88888.00 2017-06-17 02:00:38.412 168 11296.68 -61.33 57216.29 88888.00 2017-06-17 02:00:38.912 168 11296.38 -61.57 57216.61 88888.00 2017-06-17 02:00:39.412 168 11296.13 -61.82 57217.05 88888.00 2017-06-17 02:00:39.912 168 11295.88 -62.01 57217.45 88888.00 2017-06-17 02:00:40.412 168 11295.53 -62.21 57217.89 88888.00 2017-06-17 02:00:40.912 168 11295.14 -62.38 57218.33 88888.00 2017-06-17 02:00:41.412 168 11294.85 -62.58 57218.72 88888.00 2017-06-17 02:00:41.912 168 11294.52 -62.79 57219.12 88888.00 2017-06-17 02:00:42.412 168 11294.16 -62.97 57219.61 88888.00 2017-06-17 02:00:42.912 168 11293.76 -63.09 57220.19 88888.00 2017-06-17 02:00:43.412 168 11293.40 -63.18 57220.70 88888.00 2017-06-17 02:00:43.912 168 11293.08 -63.29 57221.24 88888.00 2017-06-17 02:00:44.412 168 11292.79 -63.38 57221.75 88888.00 2017-06-17 02:00:44.912 168 11292.51 -63.46 57222.25 88888.00 2017-06-17 02:00:45.412 168 11292.22 -63.51 57222.71 88888.00 2017-06-17 02:00:45.912 168 11291.92 -63.59 57223.15 88888.00 2017-06-17 02:00:46.412 168 11291.67 -63.67 57223.58 88888.00 2017-06-17 02:00:46.912 168 11291.52 -63.70 57223.99 88888.00 2017-06-17 02:00:47.412 168 11291.41 -63.70 57224.44 88888.00 2017-06-17 02:00:47.912 168 11291.36 -63.66 57224.87 88888.00 2017-06-17 02:00:48.412 168 11291.29 -63.75 57225.27 88888.00 2017-06-17 02:00:48.912 168 11291.12 -63.81 57225.62 88888.00 2017-06-17 02:00:49.412 168 11290.95 -63.85 57225.96 88888.00 2017-06-17 02:00:49.912 168 11290.86 -63.88 57226.21 88888.00 2017-06-17 02:00:50.412 168 11290.75 -63.98 57226.44 88888.00 2017-06-17 02:00:50.912 168 11290.47 -64.07 57226.74 88888.00 2017-06-17 02:00:51.412 168 11290.23 -64.12 57227.14 88888.00 2017-06-17 02:00:51.912 168 11290.11 -64.16 57227.62 88888.00 2017-06-17 02:00:52.412 168 11289.95 -64.19 57228.15 88888.00 2017-06-17 02:00:52.912 168 11289.86 -64.11 57228.75 88888.00 2017-06-17 02:00:53.412 168 11289.79 -64.05 57229.35 88888.00 2017-06-17 02:00:53.912 168 11289.52 -63.98 57229.95 88888.00 2017-06-17 02:00:54.412 168 11289.31 -63.88 57230.53 88888.00 2017-06-17 02:00:54.912 168 11289.18 -63.87 57230.99 88888.00 2017-06-17 02:00:55.412 168 11289.05 -63.86 57231.53 88888.00 2017-06-17 02:00:55.912 168 11288.84 -63.84 57232.05 88888.00 2017-06-17 02:00:56.412 168 11288.66 -63.77 57232.55 88888.00 2017-06-17 02:00:56.912 168 11288.47 -63.67 57233.10 88888.00 2017-06-17 02:00:57.412 168 11288.24 -63.61 57233.61 88888.00 2017-06-17 02:00:57.912 168 11287.98 -63.57 57234.10 88888.00 2017-06-17 02:00:58.412 168 11287.78 -63.58 57234.69 88888.00 2017-06-17 02:00:58.912 168 11287.51 -63.60 57235.26 88888.00 2017-06-17 02:00:59.412 168 11287.23 -63.53 57235.90 88888.00 2017-06-17 02:00:59.912 168 11286.96 -63.41 57236.67 88888.00 2017-06-17 02:01:00.412 168 11286.66 -63.36 57237.35 88888.00 2017-06-17 02:01:00.912 168 11286.29 -63.31 57238.09 88888.00 2017-06-17 02:01:01.412 168 11286.01 -63.21 57238.89 88888.00 2017-06-17 02:01:01.912 168 11285.82 -63.12 57239.74 88888.00 2017-06-17 02:01:02.412 168 11285.57 -63.11 57240.58 88888.00 2017-06-17 02:01:02.912 168 11285.41 -63.11 57241.38 88888.00 2017-06-17 02:01:03.412 168 11285.29 -63.10 57242.10 88888.00 2017-06-17 02:01:03.912 168 11285.08 -63.11 57242.79 88888.00 2017-06-17 02:01:04.412 168 11284.91 -63.06 57243.47 88888.00 2017-06-17 02:01:04.912 168 11284.71 -63.00 57244.24 88888.00 2017-06-17 02:01:05.412 168 11284.43 -63.02 57244.97 88888.00 2017-06-17 02:01:05.912 168 11284.17 -63.04 57245.69 88888.00 2017-06-17 02:01:06.412 168 11283.89 -63.05 57246.42 88888.00 2017-06-17 02:01:06.912 168 11283.66 -63.13 57247.10 88888.00 2017-06-17 02:01:07.412 168 11283.41 -63.19 57247.79 88888.00 2017-06-17 02:01:07.912 168 11283.32 -63.19 57248.44 88888.00 2017-06-17 02:01:08.412 168 11283.27 -63.23 57249.13 88888.00 2017-06-17 02:01:08.912 168 11283.09 -63.26 57249.70 88888.00 2017-06-17 02:01:09.412 168 11282.90 -63.31 57250.30 88888.00 2017-06-17 02:01:09.912 168 11282.64 -63.36 57250.92 88888.00 2017-06-17 02:01:10.412 168 11282.40 -63.41 57251.49 88888.00 2017-06-17 02:01:10.912 168 11282.08 -63.48 57252.04 88888.00 2017-06-17 02:01:11.412 168 11281.80 -63.58 57252.56 88888.00 2017-06-17 02:01:11.912 168 11281.64 -63.68 57252.94 88888.00 2017-06-17 02:01:12.412 168 11281.43 -63.81 57253.32 88888.00 2017-06-17 02:01:12.912 168 11281.15 -64.01 57253.64 88888.00 2017-06-17 02:01:13.412 168 11280.85 -64.19 57253.95 88888.00 2017-06-17 02:01:13.912 168 11280.55 -64.43 57254.18 88888.00 2017-06-17 02:01:14.412 168 11280.22 -64.69 57254.34 88888.00 2017-06-17 02:01:14.912 168 11279.93 -64.96 57254.57 88888.00 2017-06-17 02:01:15.412 168 11279.59 -65.23 57254.77 88888.00 2017-06-17 02:01:15.912 168 11279.16 -65.54 57255.03 88888.00 2017-06-17 02:01:16.412 168 11278.79 -65.82 57255.27 88888.00 2017-06-17 02:01:16.912 168 11278.44 -66.11 57255.48 88888.00 2017-06-17 02:01:17.412 168 11278.06 -66.42 57255.75 88888.00 2017-06-17 02:01:17.912 168 11277.69 -66.77 57256.01 88888.00 2017-06-17 02:01:18.412 168 11277.37 -67.13 57256.28 88888.00 2017-06-17 02:01:18.912 168 11277.03 -67.48 57256.64 88888.00 2017-06-17 02:01:19.412 168 11276.70 -67.78 57257.05 88888.00 2017-06-17 02:01:19.912 168 11276.47 -68.08 57257.44 88888.00 2017-06-17 02:01:20.412 168 11276.24 -68.38 57257.85 88888.00 2017-06-17 02:01:20.912 168 11275.95 -68.71 57258.13 88888.00 2017-06-17 02:01:21.412 168 11275.76 -69.02 57258.37 88888.00 2017-06-17 02:01:21.912 168 11275.55 -69.31 57258.59 88888.00 2017-06-17 02:01:22.412 168 11275.31 -69.59 57258.84 88888.00 2017-06-17 02:01:22.912 168 11275.07 -69.79 57259.11 88888.00 2017-06-17 02:01:23.412 168 11274.94 -69.98 57259.39 88888.00 2017-06-17 02:01:23.912 168 11274.74 -70.19 57259.62 88888.00 2017-06-17 02:01:24.412 168 11274.50 -70.41 57259.78 88888.00 2017-06-17 02:01:24.912 168 11274.32 -70.66 57259.92 88888.00 2017-06-17 02:01:25.412 168 11274.13 -70.92 57260.16 88888.00 2017-06-17 02:01:25.912 168 11273.87 -71.13 57260.42 88888.00 2017-06-17 02:01:26.412 168 11273.72 -71.29 57260.73 88888.00 2017-06-17 02:01:26.912 168 11273.52 -71.40 57261.12 88888.00 2017-06-17 02:01:27.412 168 11273.25 -71.54 57261.55 88888.00 2017-06-17 02:01:27.912 168 11272.99 -71.62 57261.98 88888.00 2017-06-17 02:01:28.412 168 11272.77 -71.81 57262.44 88888.00 2017-06-17 02:01:28.912 168 11272.48 -72.02 57262.86 88888.00 2017-06-17 02:01:29.412 168 11272.23 -72.22 57263.25 88888.00 2017-06-17 02:01:29.912 168 11272.12 -72.37 57263.68 88888.00 2017-06-17 02:01:30.412 168 11272.05 -72.49 57264.11 88888.00 2017-06-17 02:01:30.912 168 11272.01 -72.53 57264.59 88888.00 2017-06-17 02:01:31.412 168 11272.02 -72.62 57265.01 88888.00 2017-06-17 02:01:31.912 168 11272.15 -72.61 57265.37 88888.00 2017-06-17 02:01:32.412 168 11272.25 -72.61 57265.74 88888.00 2017-06-17 02:01:32.912 168 11272.34 -72.62 57266.04 88888.00 2017-06-17 02:01:33.412 168 11272.56 -72.59 57266.27 88888.00 2017-06-17 02:01:33.912 168 11272.76 -72.59 57266.52 88888.00 2017-06-17 02:01:34.412 168 11272.91 -72.57 57266.90 88888.00 2017-06-17 02:01:34.912 168 11273.12 -72.57 57267.22 88888.00 2017-06-17 02:01:35.412 168 11273.25 -72.56 57267.55 88888.00 2017-06-17 02:01:35.912 168 11273.28 -72.57 57267.93 88888.00 2017-06-17 02:01:36.412 168 11273.35 -72.57 57268.37 88888.00 2017-06-17 02:01:36.912 168 11273.35 -72.55 57268.93 88888.00 2017-06-17 02:01:37.412 168 11273.26 -72.56 57269.52 88888.00 2017-06-17 02:01:37.912 168 11273.24 -72.50 57270.14 88888.00 2017-06-17 02:01:38.412 168 11273.31 -72.45 57270.74 88888.00 2017-06-17 02:01:38.912 168 11273.43 -72.45 57271.33 88888.00 2017-06-17 02:01:39.412 168 11273.58 -72.42 57271.83 88888.00 2017-06-17 02:01:39.912 168 11273.75 -72.39 57272.44 88888.00 2017-06-17 02:01:40.412 168 11273.86 -72.36 57273.08 88888.00 2017-06-17 02:01:40.912 168 11274.04 -72.23 57273.70 88888.00 2017-06-17 02:01:41.412 168 11274.24 -72.05 57274.36 88888.00 2017-06-17 02:01:41.912 168 11274.43 -71.90 57275.04 88888.00 2017-06-17 02:01:42.412 168 11274.52 -71.78 57275.70 88888.00 2017-06-17 02:01:42.912 168 11274.63 -71.70 57276.39 88888.00 2017-06-17 02:01:43.412 168 11274.74 -71.59 57277.01 88888.00 2017-06-17 02:01:43.912 168 11274.72 -71.46 57277.72 88888.00 2017-06-17 02:01:44.412 168 11274.65 -71.26 57278.36 88888.00 2017-06-17 02:01:44.912 168 11274.70 -71.09 57279.07 88888.00 2017-06-17 02:01:45.412 168 11274.71 -70.89 57279.77 88888.00 2017-06-17 02:01:45.912 168 11274.67 -70.72 57280.50 88888.00 2017-06-17 02:01:46.412 168 11274.64 -70.54 57281.19 88888.00 2017-06-17 02:01:46.912 168 11274.53 -70.41 57281.93 88888.00 2017-06-17 02:01:47.412 168 11274.43 -70.27 57282.69 88888.00 2017-06-17 02:01:47.912 168 11274.31 -70.14 57283.47 88888.00 2017-06-17 02:01:48.412 168 11274.21 -69.97 57284.20 88888.00 2017-06-17 02:01:48.912 168 11274.07 -69.86 57284.93 88888.00 2017-06-17 02:01:49.412 168 11273.93 -69.77 57285.64 88888.00 2017-06-17 02:01:49.912 168 11273.86 -69.67 57286.29 88888.00 2017-06-17 02:01:50.412 168 11273.75 -69.64 57286.89 88888.00 2017-06-17 02:01:50.912 168 11273.64 -69.59 57287.58 88888.00 2017-06-17 02:01:51.412 168 11273.62 -69.56 57288.22 88888.00 2017-06-17 02:01:51.912 168 11273.57 -69.48 57288.87 88888.00 2017-06-17 02:01:52.412 168 11273.41 -69.33 57289.56 88888.00 2017-06-17 02:01:52.912 168 11273.30 -69.17 57290.21 88888.00 2017-06-17 02:01:53.412 168 11273.24 -69.08 57290.83 88888.00 2017-06-17 02:01:53.912 168 11273.13 -69.01 57291.49 88888.00 2017-06-17 02:01:54.412 168 11272.93 -68.88 57292.25 88888.00 2017-06-17 02:01:54.912 168 11272.81 -68.77 57292.96 88888.00 2017-06-17 02:01:55.412 168 11272.58 -68.65 57293.68 88888.00 2017-06-17 02:01:55.912 168 11272.30 -68.57 57294.33 88888.00 2017-06-17 02:01:56.412 168 11272.12 -68.46 57295.04 88888.00 2017-06-17 02:01:56.912 168 11271.95 -68.30 57295.76 88888.00 2017-06-17 02:01:57.412 168 11271.77 -68.15 57296.48 88888.00 2017-06-17 02:01:57.912 168 11271.60 -68.01 57297.19 88888.00 2017-06-17 02:01:58.412 168 11271.40 -67.87 57297.86 88888.00 2017-06-17 02:01:58.912 168 11271.12 -67.78 57298.58 88888.00 2017-06-17 02:01:59.412 168 11270.82 -67.65 57299.37 88888.00 2017-06-17 02:01:59.912 168 11270.57 -67.52 57300.09 88888.00 2017-06-17 02:02:00.412 168 11270.34 -67.40 57300.79 88888.00 2017-06-17 02:02:00.912 168 11270.11 -67.29 57301.50 88888.00 2017-06-17 02:02:01.412 168 11269.93 -67.18 57302.24 88888.00 2017-06-17 02:02:01.912 168 11269.84 -67.10 57302.93 88888.00 2017-06-17 02:02:02.412 168 11269.68 -66.98 57303.56 88888.00 2017-06-17 02:02:02.912 168 11269.52 -66.80 57304.14 88888.00 2017-06-17 02:02:03.412 168 11269.43 -66.66 57304.76 88888.00 2017-06-17 02:02:03.912 168 11269.29 -66.47 57305.27 88888.00 2017-06-17 02:02:04.412 168 11269.16 -66.26 57305.77 88888.00 2017-06-17 02:02:04.912 168 11269.11 -66.08 57306.30 88888.00 2017-06-17 02:02:05.413 168 11269.06 -65.89 57306.82 88888.00 2017-06-17 02:02:05.913 168 11268.94 -65.64 57307.35 88888.00 2017-06-17 02:02:06.413 168 11268.88 -65.36 57307.97 88888.00 2017-06-17 02:02:06.913 168 11268.79 -65.11 57308.57 88888.00 2017-06-17 02:02:07.413 168 11268.69 -64.87 57309.09 88888.00 2017-06-17 02:02:07.913 168 11268.54 -64.59 57309.64 88888.00 2017-06-17 02:02:08.413 168 11268.47 -64.26 57310.28 88888.00 2017-06-17 02:02:08.913 168 11268.39 -63.89 57310.89 88888.00 2017-06-17 02:02:09.413 168 11268.23 -63.55 57311.52 88888.00 2017-06-17 02:02:09.913 168 11268.06 -63.20 57312.22 88888.00 2017-06-17 02:02:10.413 168 11267.89 -62.84 57312.93 88888.00 2017-06-17 02:02:10.913 168 11267.69 -62.43 57313.65 88888.00 2017-06-17 02:02:11.413 168 11267.48 -62.03 57314.41 88888.00 2017-06-17 02:02:11.913 168 11267.28 -61.64 57315.12 88888.00 2017-06-17 02:02:12.413 168 11267.05 -61.23 57315.85 88888.00 2017-06-17 02:02:12.913 168 11266.83 -60.71 57316.64 88888.00 2017-06-17 02:02:13.413 168 11266.71 -60.25 57317.39 88888.00 2017-06-17 02:02:13.913 168 11266.52 -59.83 57318.14 88888.00 2017-06-17 02:02:14.413 168 11266.23 -59.35 57318.90 88888.00 2017-06-17 02:02:14.913 168 11266.04 -58.85 57319.66 88888.00 2017-06-17 02:02:15.413 168 11265.84 -58.33 57320.44 88888.00 2017-06-17 02:02:15.913 168 11265.60 -57.73 57321.23 88888.00 2017-06-17 02:02:16.413 168 11265.35 -57.17 57322.01 88888.00 2017-06-17 02:02:16.913 168 11265.14 -56.66 57322.78 88888.00 2017-06-17 02:02:17.413 168 11264.83 -56.10 57323.53 88888.00 2017-06-17 02:02:17.913 168 11264.49 -55.57 57324.23 88888.00 2017-06-17 02:02:18.413 168 11264.14 -55.01 57324.86 88888.00 2017-06-17 02:02:18.913 168 11263.76 -54.50 57325.43 88888.00 2017-06-17 02:02:19.413 168 11263.33 -54.01 57325.99 88888.00 2017-06-17 02:02:19.913 168 11262.96 -53.51 57326.53 88888.00 2017-06-17 02:02:20.413 168 11262.56 -53.06 57327.01 88888.00 2017-06-17 02:02:20.913 168 11262.22 -52.61 57327.40 88888.00 2017-06-17 02:02:21.413 168 11261.74 -52.18 57327.76 88888.00 2017-06-17 02:02:21.913 168 11261.35 -51.81 57328.10 88888.00 2017-06-17 02:02:22.413 168 11260.87 -51.47 57328.36 88888.00 2017-06-17 02:02:22.913 168 11260.32 -51.12 57328.58 88888.00 2017-06-17 02:02:23.413 168 11259.84 -50.81 57328.71 88888.00 2017-06-17 02:02:23.913 168 11259.26 -50.52 57328.83 88888.00 2017-06-17 02:02:24.413 168 11258.75 -50.23 57328.90 88888.00 2017-06-17 02:02:24.913 168 11258.39 -50.01 57328.93 88888.00 2017-06-17 02:02:25.413 168 11258.10 -49.78 57328.99 88888.00 2017-06-17 02:02:25.913 168 11257.75 -49.48 57329.09 88888.00 2017-06-17 02:02:26.413 168 11257.42 -49.21 57329.16 88888.00 2017-06-17 02:02:26.913 168 11257.13 -48.94 57329.23 88888.00 2017-06-17 02:02:27.413 168 11256.78 -48.68 57329.31 88888.00 2017-06-17 02:02:27.913 168 11256.34 -48.44 57329.42 88888.00 2017-06-17 02:02:28.413 168 11255.99 -48.17 57329.48 88888.00 2017-06-17 02:02:28.913 168 11255.73 -47.97 57329.44 88888.00 2017-06-17 02:02:29.413 168 11255.51 -47.78 57329.48 88888.00 2017-06-17 02:02:29.913 168 11255.27 -47.66 57329.54 88888.00 2017-06-17 02:02:30.413 168 11255.02 -47.51 57329.52 88888.00 2017-06-17 02:02:30.913 168 11254.75 -47.38 57329.54 88888.00 2017-06-17 02:02:31.413 168 11254.60 -47.29 57329.49 88888.00 2017-06-17 02:02:31.913 168 11254.35 -47.12 57329.49 88888.00 2017-06-17 02:02:32.413 168 11254.08 -46.95 57329.43 88888.00 2017-06-17 02:02:32.913 168 11253.88 -46.80 57329.42 88888.00 2017-06-17 02:02:33.413 168 11253.75 -46.68 57329.39 88888.00 2017-06-17 02:02:33.913 168 11253.44 -46.58 57329.36 88888.00 2017-06-17 02:02:34.413 168 11253.07 -46.52 57329.28 88888.00 2017-06-17 02:02:34.913 168 11252.81 -46.43 57329.20 88888.00 2017-06-17 02:02:35.413 168 11252.55 -46.34 57329.17 88888.00 2017-06-17 02:02:35.913 168 11252.25 -46.16 57329.12 88888.00 2017-06-17 02:02:36.413 168 11251.99 -46.03 57329.06 88888.00 2017-06-17 02:02:36.913 168 11251.68 -45.93 57329.00 88888.00 2017-06-17 02:02:37.413 168 11251.24 -45.90 57328.85 88888.00 2017-06-17 02:02:37.913 168 11250.87 -45.84 57328.72 88888.00 2017-06-17 02:02:38.413 168 11250.57 -45.78 57328.61 88888.00 2017-06-17 02:02:38.913 168 11250.17 -45.68 57328.47 88888.00 2017-06-17 02:02:39.413 168 11249.81 -45.51 57328.36 88888.00 2017-06-17 02:02:39.913 168 11249.42 -45.38 57328.23 88888.00 2017-06-17 02:02:40.413 168 11249.14 -45.30 57328.06 88888.00 2017-06-17 02:02:40.913 168 11248.83 -45.28 57327.82 88888.00 2017-06-17 02:02:41.413 168 11248.49 -45.23 57327.55 88888.00 2017-06-17 02:02:41.913 168 11248.22 -45.20 57327.39 88888.00 2017-06-17 02:02:42.413 168 11247.88 -45.13 57327.27 88888.00 2017-06-17 02:02:42.913 168 11247.51 -45.06 57327.03 88888.00 2017-06-17 02:02:43.413 168 11247.29 -44.97 57326.91 88888.00 2017-06-17 02:02:43.913 168 11247.01 -44.81 57326.85 88888.00 2017-06-17 02:02:44.413 168 11246.66 -44.60 57326.80 88888.00 2017-06-17 02:02:44.913 168 11246.47 -44.40 57326.66 88888.00 2017-06-17 02:02:45.413 168 11246.29 -44.27 57326.46 88888.00 2017-06-17 02:02:45.913 168 11246.03 -44.19 57326.14 88888.00 2017-06-17 02:02:46.413 168 11245.78 -44.13 57325.73 88888.00 2017-06-17 02:02:46.913 168 11245.58 -44.19 57325.38 88888.00 2017-06-17 02:02:47.413 168 11245.26 -44.27 57325.07 88888.00 2017-06-17 02:02:47.913 168 11244.96 -44.34 57324.86 88888.00 2017-06-17 02:02:48.413 168 11244.76 -44.32 57324.74 88888.00 2017-06-17 02:02:48.913 168 11244.57 -44.20 57324.61 88888.00 2017-06-17 02:02:49.413 168 11244.30 -44.04 57324.49 88888.00 2017-06-17 02:02:49.913 168 11244.27 -43.88 57324.22 88888.00 2017-06-17 02:02:50.413 168 11244.23 -43.78 57323.68 88888.00 2017-06-17 02:02:50.913 168 11244.11 -43.75 57323.13 88888.00 2017-06-17 02:02:51.413 168 11243.97 -43.73 57322.52 88888.00 2017-06-17 02:02:51.913 168 11243.87 -43.70 57321.80 88888.00 2017-06-17 02:02:52.413 168 11243.76 -43.61 57321.04 88888.00 2017-06-17 02:02:52.913 168 11243.63 -43.55 57320.24 88888.00 2017-06-17 02:02:53.413 168 11243.56 -43.50 57319.42 88888.00 2017-06-17 02:02:53.913 168 11243.43 -43.44 57318.63 88888.00 2017-06-17 02:02:54.413 168 11243.34 -43.36 57317.75 88888.00 2017-06-17 02:02:54.913 168 11243.29 -43.30 57316.80 88888.00 2017-06-17 02:02:55.413 168 11243.32 -43.23 57315.74 88888.00 2017-06-17 02:02:55.913 168 11243.34 -43.21 57314.55 88888.00 2017-06-17 02:02:56.413 168 11243.36 -43.24 57313.21 88888.00 2017-06-17 02:02:56.913 168 11243.37 -43.26 57311.95 88888.00 2017-06-17 02:02:57.413 168 11243.36 -43.21 57310.74 88888.00 2017-06-17 02:02:57.913 168 11243.32 -43.16 57309.47 88888.00 2017-06-17 02:02:58.413 168 11243.30 -43.13 57308.05 88888.00 2017-06-17 02:02:58.913 168 11243.39 -43.16 57306.46 88888.00 2017-06-17 02:02:59.413 168 11243.46 -43.18 57304.86 88888.00 2017-06-17 02:02:59.913 168 11243.48 -43.14 57303.31 88888.00 2017-06-17 02:03:00.413 168 11243.58 -43.06 57301.85 88888.00 2017-06-17 02:03:00.913 168 11243.58 -42.83 57300.49 88888.00 2017-06-17 02:03:01.413 168 11243.58 -42.49 57299.11 88888.00 2017-06-17 02:03:01.913 168 11243.63 -42.15 57297.54 88888.00 2017-06-17 02:03:02.413 168 11243.49 -41.82 57295.84 88888.00 2017-06-17 02:03:02.913 168 11243.30 -41.55 57293.88 88888.00 2017-06-17 02:03:03.413 168 11243.17 -41.35 57291.69 88888.00 2017-06-17 02:03:03.913 168 11242.95 -41.35 57289.39 88888.00 2017-06-17 02:03:04.413 168 11242.69 -41.44 57286.96 88888.00 2017-06-17 02:03:04.913 168 11242.51 -41.56 57284.49 88888.00 2017-06-17 02:03:05.413 168 11242.30 -41.64 57282.13 88888.00 2017-06-17 02:03:05.913 168 11242.02 -41.66 57279.94 88888.00 2017-06-17 02:03:06.413 168 11241.71 -41.55 57277.85 88888.00 2017-06-17 02:03:06.913 168 11241.43 -41.49 57275.63 88888.00 2017-06-17 02:03:07.413 168 11241.24 -41.49 57273.42 88888.00 2017-06-17 02:03:07.913 168 11241.07 -41.44 57271.36 88888.00 2017-06-17 02:03:08.413 168 11240.75 -41.44 57269.29 88888.00 2017-06-17 02:03:08.913 168 11240.46 -41.51 57267.05 88888.00 2017-06-17 02:03:09.413 168 11240.17 -41.60 57264.77 88888.00 2017-06-17 02:03:09.913 168 11239.95 -41.62 57262.62 88888.00 2017-06-17 02:03:10.413 168 11239.74 -41.56 57260.88 88888.00 2017-06-17 02:03:10.913 168 11239.48 -41.46 57259.32 88888.00 2017-06-17 02:03:11.413 168 11239.33 -41.16 57257.89 88888.00 2017-06-17 02:03:11.913 168 11239.33 -40.79 57256.45 88888.00 2017-06-17 02:03:12.413 168 11239.25 -40.33 57254.91 88888.00 2017-06-17 02:03:12.913 168 11239.08 -39.85 57253.22 88888.00 2017-06-17 02:03:13.413 168 11238.98 -39.48 57251.38 88888.00 2017-06-17 02:03:13.913 168 11238.99 -39.25 57249.48 88888.00 2017-06-17 02:03:14.413 168 11238.94 -39.08 57247.61 88888.00 2017-06-17 02:03:14.913 168 11238.86 -38.91 57245.73 88888.00 2017-06-17 02:03:15.413 168 11238.84 -38.76 57243.91 88888.00 2017-06-17 02:03:15.913 168 11238.77 -38.63 57242.01 88888.00 2017-06-17 02:03:16.413 168 11238.72 -38.35 57240.06 88888.00 2017-06-17 02:03:16.913 168 11238.71 -38.06 57238.03 88888.00 2017-06-17 02:03:17.413 168 11238.55 -37.68 57235.92 88888.00 2017-06-17 02:03:17.913 168 11238.31 -37.24 57233.60 88888.00 2017-06-17 02:03:18.413 168 11238.24 -36.86 57231.27 88888.00 2017-06-17 02:03:18.913 168 11238.21 -36.51 57229.13 88888.00 2017-06-17 02:03:19.413 168 11238.16 -36.05 57227.24 88888.00 2017-06-17 02:03:19.913 168 11238.15 -35.51 57225.34 88888.00 2017-06-17 02:03:20.413 168 11238.24 -34.90 57223.45 88888.00 2017-06-17 02:03:20.913 168 11238.36 -34.28 57221.77 88888.00 2017-06-17 02:03:21.413 168 11238.30 -33.55 57220.20 88888.00 2017-06-17 02:03:21.913 168 11238.21 -32.92 57218.69 88888.00 2017-06-17 02:03:22.413 168 11237.88 -32.42 57217.09 88888.00 2017-06-17 02:03:22.913 168 11237.41 -32.03 57215.31 88888.00 2017-06-17 02:03:23.413 168 11237.13 -31.74 57213.33 88888.00 2017-06-17 02:03:23.913 168 11237.02 -31.62 57211.39 88888.00 2017-06-17 02:03:24.413 168 11236.69 -31.48 57209.56 88888.00 2017-06-17 02:03:24.913 168 11236.20 -31.23 57208.05 88888.00 2017-06-17 02:03:25.413 168 11235.82 -30.94 57206.85 88888.00 2017-06-17 02:03:25.913 168 11235.42 -30.54 57205.88 88888.00 2017-06-17 02:03:26.413 168 11235.07 -30.12 57205.00 88888.00 2017-06-17 02:03:26.913 168 11234.91 -29.70 57204.09 88888.00 2017-06-17 02:03:27.413 168 11234.73 -29.25 57203.17 88888.00 2017-06-17 02:03:27.913 168 11234.60 -28.68 57202.29 88888.00 2017-06-17 02:03:28.413 168 11234.36 -28.14 57201.58 88888.00 2017-06-17 02:03:28.913 168 11234.11 -27.55 57201.06 88888.00 2017-06-17 02:03:29.413 168 11233.92 -26.90 57200.65 88888.00 2017-06-17 02:03:29.913 168 11234.00 -26.17 57200.33 88888.00 2017-06-17 02:03:30.413 168 11234.03 -25.47 57200.25 88888.00 2017-06-17 02:03:30.913 168 11233.98 -24.95 57200.10 88888.00 2017-06-17 02:03:31.413 168 11234.06 -24.47 57199.77 88888.00 2017-06-17 02:03:31.913 168 11234.26 -23.99 57199.24 88888.00 2017-06-17 02:03:32.413 168 11234.34 -23.32 57198.77 88888.00 2017-06-17 02:03:32.913 168 11234.49 -22.50 57198.43 88888.00 2017-06-17 02:03:33.413 168 11234.78 -21.76 57198.09 88888.00 2017-06-17 02:03:33.913 168 11235.15 -21.06 57197.62 88888.00 2017-06-17 02:03:34.413 168 11235.60 -20.42 57197.13 88888.00 2017-06-17 02:03:34.913 168 11236.19 -19.73 57196.70 88888.00 2017-06-17 02:03:35.413 168 11236.74 -19.03 57196.35 88888.00 2017-06-17 02:03:35.913 168 11237.31 -18.48 57195.97 88888.00 2017-06-17 02:03:36.413 168 11237.90 -17.89 57195.67 88888.00 2017-06-17 02:03:36.913 168 11238.59 -17.10 57195.43 88888.00 2017-06-17 02:03:37.413 168 11239.43 -16.16 57195.26 88888.00 2017-06-17 02:03:37.913 168 11240.24 -15.23 57194.97 88888.00 2017-06-17 02:03:38.413 168 11241.05 -14.28 57194.66 88888.00 2017-06-17 02:03:38.913 168 11241.68 -13.43 57194.34 88888.00 2017-06-17 02:03:39.413 168 11242.16 -12.53 57194.22 88888.00 2017-06-17 02:03:39.913 168 11242.70 -11.56 57194.49 88888.00 2017-06-17 02:03:40.413 168 11243.28 -10.60 57194.64 88888.00 2017-06-17 02:03:40.913 168 11243.71 -9.74 57194.59 88888.00 2017-06-17 02:03:41.413 168 11244.09 -8.95 57194.56 88888.00 2017-06-17 02:03:41.913 168 11244.29 -8.10 57194.52 88888.00 2017-06-17 02:03:42.413 168 11244.30 -7.28 57194.30 88888.00 2017-06-17 02:03:42.913 168 11244.15 -6.46 57194.01 88888.00 2017-06-17 02:03:43.413 168 11243.97 -5.70 57193.57 88888.00 2017-06-17 02:03:43.913 168 11243.79 -4.91 57193.09 88888.00 2017-06-17 02:03:44.413 168 11243.60 -4.06 57192.73 88888.00 2017-06-17 02:03:44.913 168 11243.41 -3.17 57192.58 88888.00 2017-06-17 02:03:45.413 168 11243.05 -2.30 57192.37 88888.00 2017-06-17 02:03:45.913 168 11242.55 -1.32 57192.05 88888.00 2017-06-17 02:03:46.413 168 11241.96 -0.27 57191.64 88888.00 2017-06-17 02:03:46.913 168 11241.48 0.74 57191.26 88888.00 2017-06-17 02:03:47.404 168 11240.87 1.64 57190.88 88888.00 2017-06-17 02:03:47.904 168 11240.01 2.56 57190.56 88888.00 2017-06-17 02:03:48.404 168 11239.11 3.36 57190.08 88888.00 2017-06-17 02:03:48.904 168 11238.27 4.12 57189.76 88888.00 2017-06-17 02:03:49.404 168 11237.30 5.02 57189.93 88888.00 2017-06-17 02:03:49.904 168 11236.38 6.08 57190.34 88888.00 2017-06-17 02:03:50.404 168 11235.30 7.32 57190.52 88888.00 2017-06-17 02:03:50.904 168 11234.14 8.56 57190.40 88888.00 2017-06-17 02:03:51.404 168 11232.89 9.82 57189.96 88888.00 2017-06-17 02:03:51.904 168 11231.72 11.12 57189.76 88888.00 2017-06-17 02:03:52.404 168 11230.40 12.51 57189.74 88888.00 2017-06-17 02:03:52.904 168 11228.99 13.95 57190.00 88888.00 2017-06-17 02:03:53.404 168 11227.72 15.47 57190.52 88888.00 2017-06-17 02:03:53.904 168 11226.39 17.17 57191.01 88888.00 2017-06-17 02:03:54.404 168 11225.04 18.95 57191.52 88888.00 2017-06-17 02:03:54.904 168 11223.89 20.77 57191.81 88888.00 2017-06-17 02:03:55.404 168 11222.94 22.56 57191.96 88888.00 2017-06-17 02:03:55.904 168 11222.01 24.23 57191.84 88888.00 2017-06-17 02:03:56.404 168 11221.05 25.86 57191.42 88888.00 2017-06-17 02:03:56.904 168 11220.20 27.41 57190.84 88888.00 2017-06-17 02:03:57.404 168 11219.33 28.97 57190.24 88888.00 2017-06-17 02:03:57.904 168 11218.44 30.43 57189.61 88888.00 2017-06-17 02:03:58.404 168 11217.61 31.83 57188.99 88888.00 2017-06-17 02:03:58.904 168 11216.76 33.14 57188.21 88888.00 2017-06-17 02:03:59.404 168 11216.00 34.31 57187.31 88888.00 2017-06-17 02:03:59.904 168 11215.31 35.37 57186.15 88888.00 2017-06-17 02:04:00.404 168 11214.51 36.29 57184.83 88888.00 2017-06-17 02:04:00.904 168 11213.51 36.98 57183.35 88888.00 2017-06-17 02:04:01.404 168 11212.45 37.58 57181.69 88888.00 2017-06-17 02:04:01.904 168 11211.28 38.19 57179.90 88888.00 2017-06-17 02:04:02.404 168 11210.08 38.75 57178.06 88888.00 2017-06-17 02:04:02.904 168 11208.86 39.31 57176.08 88888.00 2017-06-17 02:04:03.404 168 11207.79 39.80 57173.96 88888.00 2017-06-17 02:04:03.904 168 11206.76 40.16 57171.60 88888.00 2017-06-17 02:04:04.404 168 11205.72 40.43 57169.14 88888.00 2017-06-17 02:04:04.904 168 11204.68 40.69 57166.52 88888.00 2017-06-17 02:04:05.404 168 11203.67 40.91 57163.85 88888.00 2017-06-17 02:04:05.904 168 11202.60 41.10 57161.21 88888.00 2017-06-17 02:04:06.404 168 11201.67 41.28 57158.62 88888.00 2017-06-17 02:04:06.904 168 11200.76 41.38 57156.15 88888.00 2017-06-17 02:04:07.404 168 11199.85 41.44 57153.73 88888.00 2017-06-17 02:04:07.904 168 11198.87 41.33 57151.15 88888.00 2017-06-17 02:04:08.404 168 11197.95 41.16 57148.55 88888.00 2017-06-17 02:04:08.904 168 11197.06 40.94 57145.92 88888.00 2017-06-17 02:04:09.404 168 11195.96 40.62 57143.32 88888.00 2017-06-17 02:04:09.904 168 11194.91 40.28 57140.71 88888.00 2017-06-17 02:04:10.404 168 11193.78 39.88 57137.98 88888.00 2017-06-17 02:04:10.904 168 11192.55 39.42 57135.35 88888.00 2017-06-17 02:04:11.404 168 11191.33 38.97 57132.87 88888.00 2017-06-17 02:04:11.904 168 11190.20 38.49 57130.47 88888.00 2017-06-17 02:04:12.404 168 11188.87 37.97 57128.07 88888.00 2017-06-17 02:04:12.904 168 11187.48 37.48 57125.77 88888.00 2017-06-17 02:04:13.404 168 11186.11 37.03 57123.59 88888.00 2017-06-17 02:04:13.904 168 11184.79 36.61 57121.53 88888.00 2017-06-17 02:04:14.404 168 11183.32 36.23 57119.47 88888.00 2017-06-17 02:04:14.904 168 11181.93 35.92 57117.39 88888.00 2017-06-17 02:04:15.404 168 11180.63 35.71 57115.54 88888.00 2017-06-17 02:04:15.904 168 11179.21 35.55 57113.75 88888.00 2017-06-17 02:04:16.404 168 11177.71 35.35 57112.01 88888.00 2017-06-17 02:04:16.904 168 11176.35 35.19 57110.47 88888.00 2017-06-17 02:04:17.404 168 11174.92 34.99 57109.13 88888.00 2017-06-17 02:04:17.904 168 11173.47 34.76 57107.80 88888.00 2017-06-17 02:04:18.404 168 11172.11 34.55 57106.56 88888.00 2017-06-17 02:04:18.904 168 11170.70 34.28 57105.32 88888.00 2017-06-17 02:04:19.404 168 11169.31 34.00 57104.16 88888.00 2017-06-17 02:04:19.904 168 11167.99 33.71 57103.11 88888.00 2017-06-17 02:04:20.404 168 11166.76 33.51 57102.09 88888.00 2017-06-17 02:04:20.904 168 11165.55 33.35 57101.23 88888.00 2017-06-17 02:04:21.404 168 11164.35 33.22 57100.51 88888.00 2017-06-17 02:04:21.904 168 11163.18 33.13 57099.92 88888.00 2017-06-17 02:04:22.404 168 11162.05 33.05 57099.26 88888.00 2017-06-17 02:04:22.904 168 11161.08 32.98 57098.50 88888.00 2017-06-17 02:04:23.404 168 11160.34 32.90 57097.74 88888.00 2017-06-17 02:04:23.904 168 11159.66 32.83 57096.97 88888.00 2017-06-17 02:04:24.404 168 11158.91 32.79 57096.17 88888.00 2017-06-17 02:04:24.904 168 11158.26 32.75 57095.31 88888.00 2017-06-17 02:04:25.404 168 11157.81 32.67 57094.53 88888.00 2017-06-17 02:04:25.904 168 11157.40 32.55 57093.94 88888.00 2017-06-17 02:04:26.404 168 11157.04 32.44 57093.38 88888.00 2017-06-17 02:04:26.904 168 11156.81 32.26 57092.80 88888.00 2017-06-17 02:04:27.404 168 11156.64 32.06 57092.33 88888.00 2017-06-17 02:04:27.904 168 11156.50 31.81 57091.80 88888.00 2017-06-17 02:04:28.404 168 11156.45 31.56 57091.22 88888.00 2017-06-17 02:04:28.904 168 11156.50 31.13 57090.77 88888.00 2017-06-17 02:04:29.404 168 11156.50 30.74 57090.42 88888.00 2017-06-17 02:04:29.904 168 11156.58 30.36 57090.13 88888.00 2017-06-17 02:04:30.404 168 11156.77 29.88 57089.78 88888.00 2017-06-17 02:04:30.904 168 11156.94 29.25 57089.42 88888.00 2017-06-17 02:04:31.404 168 11157.18 28.52 57089.01 88888.00 2017-06-17 02:04:31.904 168 11157.45 27.64 57088.56 88888.00 2017-06-17 02:04:32.404 168 11157.70 26.77 57088.16 88888.00 2017-06-17 02:04:32.904 168 11157.89 25.91 57087.86 88888.00 2017-06-17 02:04:33.404 168 11158.05 25.09 57087.63 88888.00 2017-06-17 02:04:33.904 168 11158.29 24.25 57087.37 88888.00 2017-06-17 02:04:34.404 168 11158.59 23.30 57087.03 88888.00 2017-06-17 02:04:34.904 168 11159.03 22.30 57086.66 88888.00 2017-06-17 02:04:35.404 168 11159.64 21.26 57086.19 88888.00 2017-06-17 02:04:35.904 168 11160.34 20.13 57085.70 88888.00 2017-06-17 02:04:36.404 168 11161.01 18.87 57085.15 88888.00 2017-06-17 02:04:36.904 168 11161.69 17.50 57084.49 88888.00 2017-06-17 02:04:37.404 168 11162.35 16.13 57083.90 88888.00 2017-06-17 02:04:37.904 168 11162.98 14.72 57083.30 88888.00 2017-06-17 02:04:38.404 168 11163.57 13.27 57082.70 88888.00 2017-06-17 02:04:38.904 168 11164.12 11.78 57082.07 88888.00 2017-06-17 02:04:39.404 168 11164.64 10.33 57081.49 88888.00 2017-06-17 02:04:39.904 168 11165.24 8.90 57080.95 88888.00 2017-06-17 02:04:40.404 168 11165.80 7.51 57080.56 88888.00 2017-06-17 02:04:40.904 168 11166.30 6.19 57080.32 88888.00 2017-06-17 02:04:41.404 168 11166.84 4.97 57080.15 88888.00 2017-06-17 02:04:41.904 168 11167.39 3.85 57080.13 88888.00 2017-06-17 02:04:42.404 168 11167.84 2.76 57080.25 88888.00 2017-06-17 02:04:42.904 168 11168.22 1.83 57080.54 88888.00 2017-06-17 02:04:43.404 168 11168.61 0.96 57080.86 88888.00 2017-06-17 02:04:43.904 168 11169.03 0.06 57081.05 88888.00 2017-06-17 02:04:44.404 168 11169.50 -0.87 57081.28 88888.00 2017-06-17 02:04:44.904 168 11170.06 -1.80 57081.65 88888.00 2017-06-17 02:04:45.404 168 11170.62 -2.77 57082.08 88888.00 2017-06-17 02:04:45.904 168 11171.05 -3.81 57082.63 88888.00 2017-06-17 02:04:46.404 168 11171.36 -4.81 57083.35 88888.00 2017-06-17 02:04:46.904 168 11171.77 -5.72 57084.30 88888.00 2017-06-17 02:04:47.404 168 11172.22 -6.56 57085.41 88888.00 2017-06-17 02:04:47.904 168 11172.68 -7.34 57086.55 88888.00 2017-06-17 02:04:48.404 168 11173.31 -8.19 57087.77 88888.00 2017-06-17 02:04:48.904 168 11173.92 -9.06 57088.95 88888.00 2017-06-17 02:04:49.404 168 11174.52 -9.91 57090.04 88888.00 2017-06-17 02:04:49.904 168 11175.22 -10.76 57091.24 88888.00 2017-06-17 02:04:50.404 168 11175.96 -11.62 57092.57 88888.00 2017-06-17 02:04:50.904 168 11176.70 -12.44 57093.95 88888.00 2017-06-17 02:04:51.404 168 11177.42 -13.25 57095.37 88888.00 2017-06-17 02:04:51.904 168 11178.24 -14.08 57096.84 88888.00 2017-06-17 02:04:52.404 168 11179.11 -14.89 57098.38 88888.00 2017-06-17 02:04:52.904 168 11179.95 -15.74 57099.90 88888.00 2017-06-17 02:04:53.404 168 11180.88 -16.58 57101.30 88888.00 2017-06-17 02:04:53.904 168 11181.81 -17.45 57102.71 88888.00 2017-06-17 02:04:54.404 168 11182.75 -18.35 57104.13 88888.00 2017-06-17 02:04:54.904 168 11183.69 -19.23 57105.56 88888.00 2017-06-17 02:04:55.404 168 11184.65 -20.10 57106.94 88888.00 2017-06-17 02:04:55.904 168 11185.60 -20.99 57108.26 88888.00 2017-06-17 02:04:56.404 168 11186.51 -21.78 57109.68 88888.00 2017-06-17 02:04:56.904 168 11187.54 -22.58 57111.16 88888.00 2017-06-17 02:04:57.404 168 11188.56 -23.44 57112.48 88888.00 2017-06-17 02:04:57.904 168 11189.58 -24.29 57113.78 88888.00 2017-06-17 02:04:58.404 168 11190.67 -25.17 57115.00 88888.00 2017-06-17 02:04:58.904 168 11191.64 -26.03 57116.35 88888.00 2017-06-17 02:04:59.404 168 11192.50 -26.81 57117.73 88888.00 2017-06-17 02:04:59.904 168 11193.41 -27.54 57119.08 88888.00 2017-06-17 02:05:00.404 168 11194.42 -28.19 57120.40 88888.00 2017-06-17 02:05:00.904 168 11195.37 -28.83 57121.71 88888.00 2017-06-17 02:05:01.404 168 11196.32 -29.52 57123.01 88888.00 2017-06-17 02:05:01.904 168 11197.32 -30.19 57124.30 88888.00 2017-06-17 02:05:02.404 168 11198.31 -30.89 57125.54 88888.00 2017-06-17 02:05:02.904 168 11199.29 -31.57 57126.86 88888.00 2017-06-17 02:05:03.404 168 11200.24 -32.18 57128.21 88888.00 2017-06-17 02:05:03.904 168 11201.18 -32.68 57129.69 88888.00 2017-06-17 02:05:04.404 168 11202.09 -33.09 57131.16 88888.00 2017-06-17 02:05:04.904 168 11202.94 -33.46 57132.51 88888.00 2017-06-17 02:05:05.404 168 11203.89 -33.85 57133.82 88888.00 2017-06-17 02:05:05.904 168 11204.78 -34.21 57135.19 88888.00 2017-06-17 02:05:06.404 168 11205.68 -34.52 57136.53 88888.00 2017-06-17 02:05:06.904 168 11206.55 -34.87 57137.77 88888.00 2017-06-17 02:05:07.404 168 11207.38 -35.24 57138.94 88888.00 2017-06-17 02:05:07.904 168 11208.23 -35.62 57140.19 88888.00 2017-06-17 02:05:08.404 168 11209.10 -35.96 57141.48 88888.00 2017-06-17 02:05:08.904 168 11209.94 -36.25 57142.76 88888.00 2017-06-17 02:05:09.404 168 11210.72 -36.51 57144.08 88888.00 2017-06-17 02:05:09.904 168 11211.49 -36.70 57145.37 88888.00 2017-06-17 02:05:10.404 168 11212.29 -36.90 57146.68 88888.00 2017-06-17 02:05:10.904 168 11213.01 -37.14 57147.99 88888.00 2017-06-17 02:05:11.404 168 11213.74 -37.31 57149.34 88888.00 2017-06-17 02:05:11.904 168 11214.41 -37.45 57150.72 88888.00 2017-06-17 02:05:12.404 168 11215.01 -37.59 57152.03 88888.00 2017-06-17 02:05:12.904 168 11215.50 -37.69 57153.27 88888.00 2017-06-17 02:05:13.404 168 11216.00 -37.76 57154.45 88888.00 2017-06-17 02:05:13.904 168 11216.57 -37.86 57155.66 88888.00 2017-06-17 02:05:14.404 168 11217.11 -37.94 57156.92 88888.00 2017-06-17 02:05:14.904 168 11217.65 -37.94 57158.04 88888.00 2017-06-17 02:05:15.404 168 11218.20 -37.93 57159.13 88888.00 2017-06-17 02:05:15.904 168 11218.69 -37.92 57160.25 88888.00 2017-06-17 02:05:16.404 168 11219.23 -37.87 57161.31 88888.00 2017-06-17 02:05:16.904 168 11219.73 -37.81 57162.32 88888.00 2017-06-17 02:05:17.404 168 11220.20 -37.75 57163.36 88888.00 2017-06-17 02:05:17.904 168 11220.65 -37.65 57164.29 88888.00 2017-06-17 02:05:18.404 168 11221.13 -37.49 57165.19 88888.00 2017-06-17 02:05:18.904 168 11221.54 -37.33 57166.01 88888.00 2017-06-17 02:05:19.404 168 11221.90 -37.19 57166.73 88888.00 2017-06-17 02:05:19.904 168 11222.26 -37.02 57167.35 88888.00 2017-06-17 02:05:20.404 168 11222.67 -36.90 57167.84 88888.00 2017-06-17 02:05:20.904 168 11223.01 -36.76 57168.28 88888.00 2017-06-17 02:05:21.404 168 11223.38 -36.63 57168.71 88888.00 2017-06-17 02:05:21.904 168 11223.77 -36.56 57169.10 88888.00 2017-06-17 02:05:22.404 168 11224.04 -36.47 57169.40 88888.00 2017-06-17 02:05:22.904 168 11224.24 -36.37 57169.62 88888.00 2017-06-17 02:05:23.404 168 11224.48 -36.25 57169.80 88888.00 2017-06-17 02:05:23.904 168 11224.70 -36.11 57169.94 88888.00 2017-06-17 02:05:24.404 168 11224.83 -35.99 57170.11 88888.00 2017-06-17 02:05:24.904 168 11224.94 -35.93 57170.18 88888.00 2017-06-17 02:05:25.404 168 11224.96 -35.84 57170.14 88888.00 2017-06-17 02:05:25.904 168 11224.98 -35.76 57170.07 88888.00 2017-06-17 02:05:26.404 168 11224.96 -35.66 57169.99 88888.00 2017-06-17 02:05:26.904 168 11224.96 -35.59 57169.88 88888.00 2017-06-17 02:05:27.404 168 11224.97 -35.54 57169.74 88888.00 2017-06-17 02:05:27.904 168 11224.84 -35.48 57169.56 88888.00 2017-06-17 02:05:28.404 168 11224.65 -35.44 57169.40 88888.00 2017-06-17 02:05:28.904 168 11224.54 -35.38 57169.28 88888.00 2017-06-17 02:05:29.404 168 11224.42 -35.31 57169.14 88888.00 2017-06-17 02:05:29.904 168 11224.24 -35.21 57168.92 88888.00 2017-06-17 02:05:30.404 168 11224.07 -35.16 57168.71 88888.00 2017-06-17 02:05:30.904 168 11223.96 -35.09 57168.58 88888.00 2017-06-17 02:05:31.404 168 11223.77 -34.97 57168.45 88888.00 2017-06-17 02:05:31.904 168 11223.48 -34.84 57168.34 88888.00 2017-06-17 02:05:32.404 168 11223.23 -34.77 57168.30 88888.00 2017-06-17 02:05:32.904 168 11222.92 -34.62 57168.25 88888.00 2017-06-17 02:05:33.404 168 11222.60 -34.46 57168.19 88888.00 2017-06-17 02:05:33.904 168 11222.34 -34.26 57168.20 88888.00 2017-06-17 02:05:34.404 168 11222.04 -34.00 57168.26 88888.00 2017-06-17 02:05:34.904 168 11221.73 -33.74 57168.25 88888.00 2017-06-17 02:05:35.404 168 11221.43 -33.47 57168.28 88888.00 2017-06-17 02:05:35.904 168 11221.14 -33.18 57168.28 88888.00 2017-06-17 02:05:36.404 168 11220.78 -32.89 57168.39 88888.00 2017-06-17 02:05:36.904 168 11220.53 -32.58 57168.44 88888.00 2017-06-17 02:05:37.404 168 11220.27 -32.28 57168.54 88888.00 2017-06-17 02:05:37.904 168 11219.96 -31.96 57168.70 88888.00 2017-06-17 02:05:38.404 168 11219.74 -31.64 57168.89 88888.00 2017-06-17 02:05:38.904 168 11219.49 -31.36 57169.08 88888.00 2017-06-17 02:05:39.404 168 11219.25 -31.02 57169.36 88888.00 2017-06-17 02:05:39.904 168 11219.12 -30.66 57169.65 88888.00 2017-06-17 02:05:40.404 168 11218.91 -30.37 57169.91 88888.00 2017-06-17 02:05:40.904 168 11218.71 -30.05 57170.14 88888.00 2017-06-17 02:05:41.404 168 11218.55 -29.73 57170.50 88888.00 2017-06-17 02:05:41.904 168 11218.43 -29.43 57170.74 88888.00 2017-06-17 02:05:42.405 168 11218.27 -29.11 57171.06 88888.00 2017-06-17 02:05:42.905 168 11218.08 -28.84 57171.36 88888.00 2017-06-17 02:05:43.405 168 11217.89 -28.58 57171.64 88888.00 2017-06-17 02:05:43.905 168 11217.80 -28.37 57171.84 88888.00 2017-06-17 02:05:44.405 168 11217.65 -28.24 57172.06 88888.00 2017-06-17 02:05:44.905 168 11217.43 -28.00 57172.30 88888.00 2017-06-17 02:05:45.405 168 11217.30 -27.72 57172.49 88888.00 2017-06-17 02:05:45.905 168 11217.16 -27.48 57172.62 88888.00 2017-06-17 02:05:46.405 168 11217.03 -27.24 57172.83 88888.00 2017-06-17 02:05:46.905 168 11216.87 -27.05 57172.99 88888.00 2017-06-17 02:05:47.405 168 11216.74 -26.91 57173.08 88888.00 2017-06-17 02:05:47.905 168 11216.55 -26.78 57173.12 88888.00 2017-06-17 02:05:48.405 168 11216.42 -26.61 57173.15 88888.00 2017-06-17 02:05:48.905 168 11216.31 -26.44 57173.20 88888.00 2017-06-17 02:05:49.405 168 11216.11 -26.30 57173.33 88888.00 2017-06-17 02:05:49.905 168 11215.92 -26.11 57173.33 88888.00 2017-06-17 02:05:50.405 168 11215.81 -25.96 57173.27 88888.00 2017-06-17 02:05:50.905 168 11215.62 -25.83 57173.19 88888.00 2017-06-17 02:05:51.405 168 11215.38 -25.71 57173.05 88888.00 2017-06-17 02:05:51.905 168 11215.22 -25.69 57172.83 88888.00 2017-06-17 02:05:52.405 168 11215.07 -25.68 57172.57 88888.00 2017-06-17 02:05:52.905 168 11214.86 -25.63 57172.31 88888.00 2017-06-17 02:05:53.405 168 11214.69 -25.49 57172.09 88888.00 2017-06-17 02:05:53.905 168 11214.64 -25.36 57171.81 88888.00 2017-06-17 02:05:54.405 168 11214.54 -25.24 57171.62 88888.00 2017-06-17 02:05:54.905 168 11214.42 -25.09 57171.49 88888.00 2017-06-17 02:05:55.405 168 11214.33 -24.94 57171.51 88888.00 2017-06-17 02:05:55.905 168 11214.18 -24.70 57171.60 88888.00 2017-06-17 02:05:56.405 168 11214.04 -24.50 57171.59 88888.00 2017-06-17 02:05:56.905 168 11213.92 -24.35 57171.47 88888.00 2017-06-17 02:05:57.405 168 11213.77 -24.19 57171.32 88888.00 2017-06-17 02:05:57.905 168 11213.63 -24.00 57171.03 88888.00 2017-06-17 02:05:58.405 168 11213.51 -23.85 57170.68 88888.00 2017-06-17 02:05:58.905 168 11213.44 -23.65 57170.27 88888.00 2017-06-17 02:05:59.405 168 11213.36 -23.44 57169.97 88888.00 2017-06-17 02:05:59.905 168 11213.29 -23.26 57169.57 88888.00 2017-06-17 02:06:00.405 168 11213.36 -23.07 57169.16 88888.00 2017-06-17 02:06:00.905 168 11213.41 -22.92 57168.79 88888.00 2017-06-17 02:06:01.405 168 11213.39 -22.72 57168.48 88888.00 2017-06-17 02:06:01.905 168 11213.35 -22.61 57168.05 88888.00 2017-06-17 02:06:02.405 168 11213.44 -22.50 57167.51 88888.00 2017-06-17 02:06:02.905 168 11213.49 -22.41 57166.99 88888.00 2017-06-17 02:06:03.405 168 11213.48 -22.30 57166.33 88888.00 2017-06-17 02:06:03.905 168 11213.56 -22.22 57165.70 88888.00 2017-06-17 02:06:04.405 168 11213.64 -22.17 57165.14 88888.00 2017-06-17 02:06:04.905 168 11213.67 -22.12 57164.55 88888.00 2017-06-17 02:06:05.405 168 11213.75 -22.08 57163.96 88888.00 2017-06-17 02:06:05.905 168 11213.81 -22.03 57163.33 88888.00 2017-06-17 02:06:06.405 168 11213.91 -22.03 57162.76 88888.00 2017-06-17 02:06:06.905 168 11214.05 -22.04 57162.11 88888.00 2017-06-17 02:06:07.405 168 11214.20 -22.10 57161.54 88888.00 2017-06-17 02:06:07.905 168 11214.30 -22.17 57161.00 88888.00 2017-06-17 02:06:08.405 168 11214.41 -22.19 57160.41 88888.00 2017-06-17 02:06:08.905 168 11214.52 -22.24 57159.74 88888.00 2017-06-17 02:06:09.405 168 11214.58 -22.32 57159.09 88888.00 2017-06-17 02:06:09.905 168 11214.61 -22.38 57158.45 88888.00 2017-06-17 02:06:10.405 168 11214.78 -22.46 57157.79 88888.00 2017-06-17 02:06:10.905 168 11214.92 -22.51 57157.17 88888.00 2017-06-17 02:06:11.405 168 11214.99 -22.56 57156.66 88888.00 2017-06-17 02:06:11.905 168 11215.15 -22.59 57156.13 88888.00 2017-06-17 02:06:12.405 168 11215.36 -22.71 57155.58 88888.00 2017-06-17 02:06:12.905 168 11215.49 -22.83 57155.02 88888.00 2017-06-17 02:06:13.405 168 11215.67 -22.92 57154.45 88888.00 2017-06-17 02:06:13.905 168 11215.86 -22.99 57153.84 88888.00 2017-06-17 02:06:14.405 168 11216.04 -23.07 57153.32 88888.00 2017-06-17 02:06:14.905 168 11216.19 -23.14 57152.74 88888.00 2017-06-17 02:06:15.405 168 11216.41 -23.25 57152.09 88888.00 2017-06-17 02:06:15.905 168 11216.67 -23.31 57151.53 88888.00 2017-06-17 02:06:16.405 168 11216.85 -23.41 57151.00 88888.00 2017-06-17 02:06:16.905 168 11217.16 -23.50 57150.42 88888.00 2017-06-17 02:06:17.405 168 11217.44 -23.60 57149.90 88888.00 2017-06-17 02:06:17.905 168 11217.64 -23.67 57149.44 88888.00 2017-06-17 02:06:18.405 168 11217.85 -23.74 57149.05 88888.00 2017-06-17 02:06:18.905 168 11218.10 -23.82 57148.69 88888.00 2017-06-17 02:06:19.405 168 11218.35 -23.89 57148.26 88888.00 2017-06-17 02:06:19.905 168 11218.58 -23.97 57147.86 88888.00 2017-06-17 02:06:20.405 168 11218.86 -24.05 57147.44 88888.00 2017-06-17 02:06:20.905 168 11219.18 -24.12 57146.98 88888.00 2017-06-17 02:06:21.405 168 11219.45 -24.20 57146.51 88888.00 2017-06-17 02:06:21.905 168 11219.75 -24.27 57146.04 88888.00 2017-06-17 02:06:22.405 168 11220.07 -24.36 57145.59 88888.00 2017-06-17 02:06:22.905 168 11220.41 -24.45 57145.24 88888.00 2017-06-17 02:06:23.405 168 11220.73 -24.57 57144.85 88888.00 2017-06-17 02:06:23.905 168 11221.14 -24.65 57144.50 88888.00 2017-06-17 02:06:24.405 168 11221.46 -24.77 57144.07 88888.00 2017-06-17 02:06:24.905 168 11221.82 -24.87 57143.72 88888.00 2017-06-17 02:06:25.405 168 11222.20 -24.94 57143.32 88888.00 2017-06-17 02:06:25.905 168 11222.64 -24.98 57142.97 88888.00 2017-06-17 02:06:26.405 168 11223.03 -25.03 57142.63 88888.00 2017-06-17 02:06:26.905 168 11223.45 -25.08 57142.26 88888.00 2017-06-17 02:06:27.405 168 11223.94 -25.13 57141.92 88888.00 2017-06-17 02:06:27.905 168 11224.33 -25.21 57141.64 88888.00 2017-06-17 02:06:28.405 168 11224.80 -25.21 57141.44 88888.00 2017-06-17 02:06:28.905 168 11225.32 -25.18 57141.26 88888.00 2017-06-17 02:06:29.405 168 11225.80 -25.20 57141.09 88888.00 2017-06-17 02:06:29.905 168 11226.29 -25.16 57140.84 88888.00 2017-06-17 02:06:30.405 168 11226.84 -25.08 57140.66 88888.00 2017-06-17 02:06:30.905 168 11227.40 -25.06 57140.46 88888.00 2017-06-17 02:06:31.405 168 11227.94 -25.04 57140.28 88888.00 2017-06-17 02:06:31.905 168 11228.51 -24.98 57140.15 88888.00 2017-06-17 02:06:32.405 168 11229.15 -24.93 57140.07 88888.00 2017-06-17 02:06:32.905 168 11229.69 -24.86 57140.00 88888.00 2017-06-17 02:06:33.405 168 11230.28 -24.76 57140.01 88888.00 2017-06-17 02:06:33.905 168 11230.91 -24.69 57140.01 88888.00 2017-06-17 02:06:34.405 168 11231.43 -24.61 57139.97 88888.00 2017-06-17 02:06:34.905 168 11231.99 -24.45 57139.97 88888.00 2017-06-17 02:06:35.405 168 11232.61 -24.31 57139.91 88888.00 2017-06-17 02:06:35.905 168 11233.24 -24.19 57139.85 88888.00 2017-06-17 02:06:36.405 168 11233.84 -24.01 57139.84 88888.00 2017-06-17 02:06:36.905 168 11234.45 -23.87 57139.79 88888.00 2017-06-17 02:06:37.405 168 11235.14 -23.73 57139.77 88888.00 2017-06-17 02:06:37.905 168 11235.73 -23.64 57139.75 88888.00 2017-06-17 02:06:38.405 168 11236.27 -23.52 57139.66 88888.00 2017-06-17 02:06:38.905 168 11236.92 -23.43 57139.63 88888.00 2017-06-17 02:06:39.405 168 11237.53 -23.38 57139.55 88888.00 2017-06-17 02:06:39.905 168 11238.09 -23.30 57139.47 88888.00 2017-06-17 02:06:40.405 168 11238.74 -23.23 57139.43 88888.00 2017-06-17 02:06:40.905 168 11239.36 -23.14 57139.30 88888.00 2017-06-17 02:06:41.405 168 11239.94 -23.05 57139.20 88888.00 2017-06-17 02:06:41.905 168 11240.64 -22.93 57139.11 88888.00 2017-06-17 02:06:42.405 168 11241.20 -22.78 57139.01 88888.00 2017-06-17 02:06:42.905 168 11241.78 -22.64 57138.89 88888.00 2017-06-17 02:06:43.405 168 11242.41 -22.49 57138.63 88888.00 2017-06-17 02:06:43.905 168 11243.09 -22.38 57138.34 88888.00 2017-06-17 02:06:44.405 168 11243.74 -22.34 57138.05 88888.00 2017-06-17 02:06:44.905 168 11244.28 -22.29 57137.80 88888.00 2017-06-17 02:06:45.405 168 11245.06 -22.29 57137.45 88888.00 2017-06-17 02:06:45.905 168 11245.78 -22.24 57137.18 88888.00 2017-06-17 02:06:46.405 168 11246.41 -22.18 57136.93 88888.00 2017-06-17 02:06:46.905 168 11247.13 -22.04 57136.66 88888.00 2017-06-17 02:06:47.405 168 11247.86 -21.89 57136.44 88888.00 2017-06-17 02:06:47.905 168 11248.56 -21.83 57136.25 88888.00 2017-06-17 02:06:48.405 168 11249.22 -21.69 57136.08 88888.00 2017-06-17 02:06:48.905 168 11249.88 -21.56 57135.86 88888.00 2017-06-17 02:06:49.405 168 11250.50 -21.42 57135.66 88888.00 2017-06-17 02:06:49.905 168 11251.04 -21.29 57135.40 88888.00 2017-06-17 02:06:50.405 168 11251.63 -21.17 57135.27 88888.00 2017-06-17 02:06:50.905 168 11252.21 -21.09 57135.07 88888.00 2017-06-17 02:06:51.405 168 11252.80 -21.05 57134.80 88888.00 2017-06-17 02:06:51.905 168 11253.39 -20.96 57134.44 88888.00 2017-06-17 02:06:52.405 168 11254.06 -20.89 57134.17 88888.00 2017-06-17 02:06:52.905 168 11254.61 -20.82 57133.88 88888.00 2017-06-17 02:06:53.405 168 11255.11 -20.73 57133.62 88888.00 2017-06-17 02:06:53.905 168 11255.75 -20.67 57133.39 88888.00 2017-06-17 02:06:54.405 168 11256.35 -20.64 57133.17 88888.00 2017-06-17 02:06:54.905 168 11256.90 -20.57 57133.03 88888.00 2017-06-17 02:06:55.405 168 11257.42 -20.46 57132.92 88888.00 2017-06-17 02:06:55.905 168 11257.97 -20.32 57132.82 88888.00 2017-06-17 02:06:56.405 168 11258.46 -20.19 57132.71 88888.00 2017-06-17 02:06:56.905 168 11258.99 -20.03 57132.49 88888.00 2017-06-17 02:06:57.405 168 11259.56 -19.93 57132.21 88888.00 2017-06-17 02:06:57.905 168 11260.03 -19.83 57131.96 88888.00 2017-06-17 02:06:58.405 168 11260.53 -19.64 57131.68 88888.00 2017-06-17 02:06:58.905 168 11261.11 -19.49 57131.47 88888.00 2017-06-17 02:06:59.405 168 11261.57 -19.37 57131.24 88888.00 2017-06-17 02:06:59.905 168 11261.98 -19.25 57130.97 88888.00 2017-06-17 02:07:00.405 168 11262.55 -19.17 57130.72 88888.00 2017-06-17 02:07:00.905 168 11263.10 -18.99 57130.46 88888.00 2017-06-17 02:07:01.405 168 11263.54 -18.83 57130.14 88888.00 2017-06-17 02:07:01.905 168 11264.02 -18.69 57129.80 88888.00 2017-06-17 02:07:02.405 168 11264.47 -18.60 57129.48 88888.00 2017-06-17 02:07:02.905 168 11264.90 -18.48 57129.09 88888.00 2017-06-17 02:07:03.405 168 11265.37 -18.37 57128.67 88888.00 2017-06-17 02:07:03.905 168 11265.87 -18.26 57128.28 88888.00 2017-06-17 02:07:04.405 168 11266.36 -18.13 57127.94 88888.00 2017-06-17 02:07:04.905 168 11266.77 -18.01 57127.63 88888.00 2017-06-17 02:07:05.405 168 11267.20 -17.86 57127.36 88888.00 2017-06-17 02:07:05.905 168 11267.69 -17.74 57127.08 88888.00 2017-06-17 02:07:06.405 168 11268.12 -17.62 57126.81 88888.00 2017-06-17 02:07:06.905 168 11268.57 -17.47 57126.63 88888.00 2017-06-17 02:07:07.405 168 11268.90 -17.38 57126.47 88888.00 2017-06-17 02:07:07.905 168 11269.24 -17.29 57126.28 88888.00 2017-06-17 02:07:08.405 168 11269.62 -17.17 57126.09 88888.00 2017-06-17 02:07:08.905 168 11270.06 -17.07 57125.91 88888.00 2017-06-17 02:07:09.405 168 11270.46 -16.97 57125.73 88888.00 2017-06-17 02:07:09.905 168 11270.75 -16.87 57125.63 88888.00 2017-06-17 02:07:10.405 168 11271.14 -16.77 57125.57 88888.00 2017-06-17 02:07:10.905 168 11271.51 -16.68 57125.54 88888.00 2017-06-17 02:07:11.405 168 11271.82 -16.58 57125.51 88888.00 2017-06-17 02:07:11.905 168 11272.13 -16.49 57125.45 88888.00 2017-06-17 02:07:12.405 168 11272.44 -16.40 57125.38 88888.00 2017-06-17 02:07:12.905 168 11272.63 -16.37 57125.24 88888.00 2017-06-17 02:07:13.405 168 11272.90 -16.27 57125.08 88888.00 2017-06-17 02:07:13.905 168 11273.20 -16.19 57125.00 88888.00 2017-06-17 02:07:14.405 168 11273.48 -16.12 57124.80 88888.00 2017-06-17 02:07:14.905 168 11273.68 -16.03 57124.63 88888.00 2017-06-17 02:07:15.405 168 11273.93 -15.93 57124.55 88888.00 2017-06-17 02:07:15.905 168 11274.17 -15.88 57124.43 88888.00 2017-06-17 02:07:16.405 168 11274.43 -15.85 57124.36 88888.00 2017-06-17 02:07:16.905 168 11274.72 -15.84 57124.27 88888.00 2017-06-17 02:07:17.405 168 11274.98 -15.88 57124.22 88888.00 2017-06-17 02:07:17.905 168 11275.26 -15.88 57124.12 88888.00 2017-06-17 02:07:18.405 168 11275.56 -15.82 57124.10 88888.00 2017-06-17 02:07:18.905 168 11275.88 -15.82 57124.05 88888.00 2017-06-17 02:07:19.405 168 11276.13 -15.82 57123.96 88888.00 2017-06-17 02:07:19.905 168 11276.39 -15.82 57123.93 88888.00 2017-06-17 02:07:20.405 168 11276.70 -15.79 57123.93 88888.00 2017-06-17 02:07:20.905 168 11277.02 -15.75 57123.98 88888.00 2017-06-17 02:07:21.405 168 11277.27 -15.69 57123.98 88888.00 2017-06-17 02:07:21.905 168 11277.60 -15.62 57123.95 88888.00 2017-06-17 02:07:22.405 168 11277.91 -15.58 57123.95 88888.00 2017-06-17 02:07:22.905 168 11278.17 -15.56 57123.93 88888.00 2017-06-17 02:07:23.405 168 11278.45 -15.49 57123.98 88888.00 2017-06-17 02:07:23.905 168 11278.84 -15.47 57123.99 88888.00 2017-06-17 02:07:24.405 168 11279.14 -15.42 57123.95 88888.00 2017-06-17 02:07:24.905 168 11279.38 -15.38 57123.95 88888.00 2017-06-17 02:07:25.405 168 11279.77 -15.28 57123.97 88888.00 2017-06-17 02:07:25.905 168 11280.08 -15.17 57124.02 88888.00 2017-06-17 02:07:26.405 168 11280.33 -15.07 57124.05 88888.00 2017-06-17 02:07:26.905 168 11280.66 -15.00 57124.13 88888.00 2017-06-17 02:07:27.405 168 11280.98 -14.96 57124.18 88888.00 2017-06-17 02:07:27.905 168 11281.26 -14.89 57124.19 88888.00 2017-06-17 02:07:28.405 168 11281.58 -14.80 57124.24 88888.00 2017-06-17 02:07:28.905 168 11281.94 -14.70 57124.21 88888.00 2017-06-17 02:07:29.405 168 11282.28 -14.65 57124.25 88888.00 2017-06-17 02:07:29.905 168 11282.56 -14.59 57124.27 88888.00 2017-06-17 02:07:30.405 168 11282.96 -14.49 57124.27 88888.00 2017-06-17 02:07:30.905 168 11283.34 -14.40 57124.34 88888.00 2017-06-17 02:07:31.405 168 11283.74 -14.32 57124.42 88888.00 2017-06-17 02:07:31.905 168 11284.11 -14.23 57124.56 88888.00 2017-06-17 02:07:32.406 168 11284.52 -14.18 57124.72 88888.00 2017-06-17 02:07:32.906 168 11284.84 -14.14 57124.86 88888.00 2017-06-17 02:07:33.406 168 11285.16 -14.07 57125.01 88888.00 2017-06-17 02:07:33.906 168 11285.53 -14.02 57125.09 88888.00 2017-06-17 02:07:34.406 168 11285.89 -13.97 57125.26 88888.00 2017-06-17 02:07:34.906 168 11286.15 -13.89 57125.37 88888.00 2017-06-17 02:07:35.406 168 11286.55 -13.81 57125.41 88888.00 2017-06-17 02:07:35.906 168 11286.94 -13.70 57125.64 88888.00 2017-06-17 02:07:36.406 168 11287.28 -13.60 57125.75 88888.00 2017-06-17 02:07:36.906 168 11287.64 -13.55 57125.81 88888.00 2017-06-17 02:07:37.406 168 11287.94 -13.47 57125.84 88888.00 2017-06-17 02:07:37.906 168 11288.22 -13.38 57125.81 88888.00 2017-06-17 02:07:38.406 168 11288.53 -13.29 57125.83 88888.00 2017-06-17 02:07:38.906 168 11288.90 -13.21 57125.85 88888.00 2017-06-17 02:07:39.406 168 11289.17 -13.16 57125.81 88888.00 2017-06-17 02:07:39.906 168 11289.42 -13.06 57125.84 88888.00 2017-06-17 02:07:40.406 168 11289.66 -12.95 57125.72 88888.00 2017-06-17 02:07:40.906 168 11289.97 -12.83 57125.66 88888.00 2017-06-17 02:07:41.406 168 11290.23 -12.71 57125.53 88888.00 2017-06-17 02:07:41.906 168 11290.57 -12.63 57125.50 88888.00 2017-06-17 02:07:42.406 168 11290.91 -12.53 57125.50 88888.00 2017-06-17 02:07:42.906 168 11291.21 -12.49 57125.59 88888.00 2017-06-17 02:07:43.406 168 11291.51 -12.38 57125.44 88888.00 2017-06-17 02:07:43.906 168 11291.82 -12.25 57125.40 88888.00 2017-06-17 02:07:44.406 168 11292.17 -12.19 57125.53 88888.00 2017-06-17 02:07:44.906 168 11292.46 -12.12 57125.54 88888.00 2017-06-17 02:07:45.406 168 11292.73 -12.09 57125.50 88888.00 2017-06-17 02:07:45.906 168 11292.96 -12.04 57125.51 88888.00 2017-06-17 02:07:46.406 168 11293.27 -11.97 57125.56 88888.00 2017-06-17 02:07:46.906 168 11293.61 -11.90 57125.66 88888.00 2017-06-17 02:07:47.406 168 11293.88 -11.82 57125.70 88888.00 2017-06-17 02:07:47.906 168 11294.10 -11.80 57125.70 88888.00 2017-06-17 02:07:48.406 168 11294.32 -11.75 57125.72 88888.00 2017-06-17 02:07:48.906 168 11294.58 -11.70 57125.77 88888.00 2017-06-17 02:07:49.406 168 11294.73 -11.70 57125.76 88888.00 2017-06-17 02:07:49.906 168 11294.92 -11.71 57125.84 88888.00 2017-06-17 02:07:50.406 168 11295.21 -11.80 57126.01 88888.00 2017-06-17 02:07:50.906 168 11295.44 -11.81 57126.11 88888.00 2017-06-17 02:07:51.406 168 11295.58 -11.78 57126.16 88888.00 2017-06-17 02:07:51.906 168 11295.83 -11.75 57126.27 88888.00 2017-06-17 02:07:52.406 168 11296.11 -11.73 57126.33 88888.00 2017-06-17 02:07:52.906 168 11296.19 -11.77 57126.44 88888.00 2017-06-17 02:07:53.406 168 11296.38 -11.78 57126.58 88888.00 2017-06-17 02:07:53.906 168 11296.59 -11.78 57126.59 88888.00 2017-06-17 02:07:54.406 168 11296.69 -11.84 57126.59 88888.00 2017-06-17 02:07:54.906 168 11296.85 -11.89 57126.86 88888.00 2017-06-17 02:07:55.406 168 11297.03 -11.85 57127.11 88888.00 2017-06-17 02:07:55.906 168 11297.22 -11.88 57127.35 88888.00 2017-06-17 02:07:56.406 168 11297.31 -11.85 57127.59 88888.00 2017-06-17 02:07:56.906 168 11297.49 -11.84 57127.81 88888.00 2017-06-17 02:07:57.406 168 11297.62 -11.78 57127.97 88888.00 2017-06-17 02:07:57.906 168 11297.66 -11.71 57128.13 88888.00 2017-06-17 02:07:58.406 168 11297.74 -11.66 57128.27 88888.00 2017-06-17 02:07:58.906 168 11297.94 -11.67 57128.34 88888.00 2017-06-17 02:07:59.406 168 11298.05 -11.69 57128.53 88888.00 2017-06-17 02:07:59.906 168 11298.12 -11.64 57128.86 88888.00 2017-06-17 02:08:00.406 168 11298.25 -11.60 57129.09 88888.00 2017-06-17 02:08:00.906 168 11298.39 -11.54 57129.13 88888.00 2017-06-17 02:08:01.406 168 11298.52 -11.48 57129.43 88888.00 2017-06-17 02:08:01.906 168 11298.60 -11.42 57129.75 88888.00 2017-06-17 02:08:02.406 168 11298.77 -11.39 57129.86 88888.00 2017-06-17 02:08:02.906 168 11298.89 -11.39 57130.03 88888.00 2017-06-17 02:08:03.406 168 11299.03 -11.36 57130.13 88888.00 2017-06-17 02:08:03.906 168 11299.27 -11.33 57130.32 88888.00 2017-06-17 02:08:04.406 168 11299.46 -11.33 57130.53 88888.00 2017-06-17 02:08:04.906 168 11299.65 -11.28 57130.71 88888.00 2017-06-17 02:08:05.406 168 11299.89 -11.23 57130.95 88888.00 2017-06-17 02:08:05.906 168 11300.10 -11.27 57131.16 88888.00 2017-06-17 02:08:06.406 168 11300.23 -11.28 57131.47 88888.00 2017-06-17 02:08:06.906 168 11300.45 -11.32 57131.74 88888.00 2017-06-17 02:08:07.406 168 11300.69 -11.35 57132.04 88888.00 2017-06-17 02:08:07.906 168 11300.82 -11.42 57132.25 88888.00 2017-06-17 02:08:08.406 168 11301.00 -11.48 57132.37 88888.00 2017-06-17 02:08:08.906 168 11301.21 -11.55 57132.40 88888.00 2017-06-17 02:08:09.406 168 11301.40 -11.55 57132.41 88888.00 2017-06-17 02:08:09.906 168 11301.56 -11.57 57132.44 88888.00 2017-06-17 02:08:10.406 168 11301.81 -11.60 57132.43 88888.00 2017-06-17 02:08:10.906 168 11302.00 -11.56 57132.44 88888.00 2017-06-17 02:08:11.406 168 11302.12 -11.60 57132.55 88888.00 2017-06-17 02:08:11.906 168 11302.27 -11.59 57132.58 88888.00 2017-06-17 02:08:12.406 168 11302.42 -11.61 57132.68 88888.00 2017-06-17 02:08:12.906 168 11302.56 -11.67 57132.68 88888.00 2017-06-17 02:08:13.406 168 11302.70 -11.73 57132.73 88888.00 2017-06-17 02:08:13.906 168 11302.84 -11.76 57132.76 88888.00 2017-06-17 02:08:14.406 168 11302.95 -11.80 57132.82 88888.00 2017-06-17 02:08:14.906 168 11303.06 -11.81 57132.87 88888.00 2017-06-17 02:08:15.406 168 11303.19 -11.84 57132.90 88888.00 2017-06-17 02:08:15.906 168 11303.33 -11.84 57132.97 88888.00 2017-06-17 02:08:16.406 168 11303.43 -11.84 57133.03 88888.00 2017-06-17 02:08:16.906 168 11303.55 -11.88 57133.08 88888.00 2017-06-17 02:08:17.406 168 11303.74 -11.91 57133.08 88888.00 2017-06-17 02:08:17.906 168 11303.87 -11.93 57133.05 88888.00 2017-06-17 02:08:18.406 168 11303.98 -11.91 57133.14 88888.00 2017-06-17 02:08:18.906 168 11304.20 -11.89 57133.28 88888.00 2017-06-17 02:08:19.406 168 11304.38 -11.88 57133.37 88888.00 2017-06-17 02:08:19.906 168 11304.50 -11.84 57133.50 88888.00 2017-06-17 02:08:20.406 168 11304.68 -11.84 57133.66 88888.00 2017-06-17 02:08:20.906 168 11304.83 -11.74 57133.77 88888.00 2017-06-17 02:08:21.406 168 11305.03 -11.61 57133.95 88888.00 2017-06-17 02:08:21.906 168 11305.30 -11.54 57134.14 88888.00 2017-06-17 02:08:22.406 168 11305.52 -11.49 57134.30 88888.00 2017-06-17 02:08:22.906 168 11305.70 -11.41 57134.48 88888.00 2017-06-17 02:08:23.406 168 11305.86 -11.34 57134.67 88888.00 2017-06-17 02:08:23.906 168 11306.07 -11.26 57134.83 88888.00 2017-06-17 02:08:24.406 168 11306.22 -11.21 57134.97 88888.00 2017-06-17 02:08:24.906 168 11306.40 -11.16 57135.12 88888.00 2017-06-17 02:08:25.406 168 11306.53 -11.12 57135.21 88888.00 2017-06-17 02:08:25.906 168 11306.59 -11.09 57135.34 88888.00 2017-06-17 02:08:26.406 168 11306.72 -11.09 57135.44 88888.00 2017-06-17 02:08:26.906 168 11306.96 -11.07 57135.53 88888.00 2017-06-17 02:08:27.406 168 11307.10 -11.10 57135.66 88888.00 2017-06-17 02:08:27.906 168 11307.19 -11.06 57135.81 88888.00 2017-06-17 02:08:28.406 168 11307.35 -11.03 57135.94 88888.00 2017-06-17 02:08:28.906 168 11307.59 -11.09 57136.15 88888.00 2017-06-17 02:08:29.406 168 11307.77 -11.10 57136.38 88888.00 2017-06-17 02:08:29.906 168 11307.88 -11.09 57136.63 88888.00 2017-06-17 02:08:30.406 168 11308.02 -11.10 57136.87 88888.00 2017-06-17 02:08:30.906 168 11308.08 -11.12 57137.03 88888.00 2017-06-17 02:08:31.406 168 11308.18 -11.14 57137.20 88888.00 2017-06-17 02:08:31.906 168 11308.39 -11.15 57137.40 88888.00 2017-06-17 02:08:32.406 168 11308.53 -11.17 57137.63 88888.00 2017-06-17 02:08:32.906 168 11308.56 -11.16 57137.90 88888.00 2017-06-17 02:08:33.406 168 11308.70 -11.16 57138.21 88888.00 2017-06-17 02:08:33.906 168 11308.85 -11.15 57138.57 88888.00 2017-06-17 02:08:34.406 168 11308.96 -11.09 57138.93 88888.00 2017-06-17 02:08:34.906 168 11309.09 -11.01 57139.32 88888.00 2017-06-17 02:08:35.406 168 11309.22 -10.86 57139.82 88888.00 2017-06-17 02:08:35.906 168 11309.36 -10.78 57140.35 88888.00 2017-06-17 02:08:36.406 168 11309.52 -10.68 57140.94 88888.00 2017-06-17 02:08:36.906 168 11309.71 -10.58 57141.55 88888.00 2017-06-17 02:08:37.406 168 11309.83 -10.48 57142.13 88888.00 2017-06-17 02:08:37.906 168 11309.92 -10.35 57142.76 88888.00 2017-06-17 02:08:38.406 168 11310.04 -10.23 57143.35 88888.00 2017-06-17 02:08:38.906 168 11310.20 -10.13 57143.93 88888.00 2017-06-17 02:08:39.406 168 11310.29 -9.97 57144.44 88888.00 2017-06-17 02:08:39.906 168 11310.34 -9.83 57144.88 88888.00 2017-06-17 02:08:40.406 168 11310.44 -9.69 57145.28 88888.00 2017-06-17 02:08:40.906 168 11310.42 -9.63 57145.58 88888.00 2017-06-17 02:08:41.406 168 11310.44 -9.50 57145.80 88888.00 2017-06-17 02:08:41.906 168 11310.56 -9.39 57146.00 88888.00 2017-06-17 02:08:42.406 168 11310.61 -9.35 57146.17 88888.00 2017-06-17 02:08:42.906 168 11310.68 -9.24 57146.37 88888.00 2017-06-17 02:08:43.406 168 11310.77 -9.18 57146.49 88888.00 2017-06-17 02:08:43.906 168 11310.82 -9.15 57146.67 88888.00 2017-06-17 02:08:44.406 168 11310.91 -9.11 57146.89 88888.00 2017-06-17 02:08:44.906 168 11310.98 -9.03 57147.12 88888.00 2017-06-17 02:08:45.406 168 11311.07 -8.98 57147.40 88888.00 2017-06-17 02:08:45.906 168 11311.11 -8.94 57147.62 88888.00 2017-06-17 02:08:46.406 168 11311.17 -8.87 57147.83 88888.00 2017-06-17 02:08:46.906 168 11311.25 -8.80 57148.07 88888.00 2017-06-17 02:08:47.406 168 11311.29 -8.78 57148.39 88888.00 2017-06-17 02:08:47.906 168 11311.29 -8.75 57148.70 88888.00 2017-06-17 02:08:48.406 168 11311.42 -8.68 57149.05 88888.00 2017-06-17 02:08:48.906 168 11311.49 -8.62 57149.35 88888.00 2017-06-17 02:08:49.406 168 11311.52 -8.54 57149.67 88888.00 2017-06-17 02:08:49.906 168 11311.54 -8.47 57149.93 88888.00 2017-06-17 02:08:50.406 168 11311.59 -8.49 57150.18 88888.00 2017-06-17 02:08:50.906 168 11311.61 -8.49 57150.41 88888.00 2017-06-17 02:08:51.406 168 11311.59 -8.49 57150.60 88888.00 2017-06-17 02:08:51.906 168 11311.64 -8.47 57150.87 88888.00 2017-06-17 02:08:52.406 168 11311.61 -8.48 57151.11 88888.00 2017-06-17 02:08:52.906 168 11311.60 -8.44 57151.31 88888.00 2017-06-17 02:08:53.406 168 11311.67 -8.41 57151.63 88888.00 2017-06-17 02:08:53.906 168 11311.74 -8.38 57151.88 88888.00 2017-06-17 02:08:54.406 168 11311.75 -8.33 57152.22 88888.00 2017-06-17 02:08:54.906 168 11311.80 -8.23 57152.58 88888.00 2017-06-17 02:08:55.406 168 11311.83 -8.14 57152.92 88888.00 2017-06-17 02:08:55.906 168 11311.84 -8.08 57153.23 88888.00 2017-06-17 02:08:56.406 168 11311.84 -8.01 57153.50 88888.00 2017-06-17 02:08:56.906 168 11311.91 -8.00 57153.76 88888.00 2017-06-17 02:08:57.406 168 11311.91 -8.03 57153.96 88888.00 2017-06-17 02:08:57.906 168 11311.89 -8.02 57154.14 88888.00 2017-06-17 02:08:58.406 168 11311.88 -8.04 57154.32 88888.00 2017-06-17 02:08:58.906 168 11311.93 -8.10 57154.45 88888.00 2017-06-17 02:08:59.406 168 11311.96 -8.07 57154.59 88888.00 2017-06-17 02:08:59.906 168 11311.98 -8.03 57154.76 88888.00 2017-06-17 02:09:00.406 168 11312.03 -8.04 57154.90 88888.00 2017-06-17 02:09:00.906 168 11312.10 -8.08 57155.02 88888.00 2017-06-17 02:09:01.406 168 11312.16 -8.10 57155.18 88888.00 2017-06-17 02:09:01.906 168 11312.25 -8.13 57155.35 88888.00 2017-06-17 02:09:02.406 168 11312.33 -8.19 57155.55 88888.00 2017-06-17 02:09:02.906 168 11312.35 -8.21 57155.81 88888.00 2017-06-17 02:09:03.406 168 11312.44 -8.22 57156.06 88888.00 2017-06-17 02:09:03.906 168 11312.45 -8.21 57156.27 88888.00 2017-06-17 02:09:04.406 168 11312.44 -8.23 57156.43 88888.00 2017-06-17 02:09:04.906 168 11312.47 -8.23 57156.64 88888.00 2017-06-17 02:09:05.406 168 11312.58 -8.23 57156.92 88888.00 2017-06-17 02:09:05.906 168 11312.59 -8.23 57157.16 88888.00 2017-06-17 02:09:06.406 168 11312.65 -8.23 57157.36 88888.00 2017-06-17 02:09:06.906 168 11312.71 -8.27 57157.56 88888.00 2017-06-17 02:09:07.406 168 11312.73 -8.35 57157.72 88888.00 2017-06-17 02:09:07.906 168 11312.75 -8.34 57157.95 88888.00 2017-06-17 02:09:08.406 168 11312.85 -8.27 57158.16 88888.00 2017-06-17 02:09:08.906 168 11312.92 -8.22 57158.42 88888.00 2017-06-17 02:09:09.406 168 11312.99 -8.20 57158.71 88888.00 2017-06-17 02:09:09.906 168 11313.07 -8.12 57158.98 88888.00 2017-06-17 02:09:10.406 168 11313.26 -8.07 57159.26 88888.00 2017-06-17 02:09:10.906 168 11313.33 -8.01 57159.51 88888.00 2017-06-17 02:09:11.406 168 11313.41 -7.90 57159.77 88888.00 2017-06-17 02:09:11.906 168 11313.57 -7.85 57160.00 88888.00 2017-06-17 02:09:12.406 168 11313.68 -7.79 57160.28 88888.00 2017-06-17 02:09:12.906 168 11313.79 -7.74 57160.56 88888.00 2017-06-17 02:09:13.406 168 11313.95 -7.65 57160.94 88888.00 2017-06-17 02:09:13.906 168 11314.05 -7.55 57161.26 88888.00 2017-06-17 02:09:14.406 168 11314.13 -7.40 57161.64 88888.00 2017-06-17 02:09:14.906 168 11314.25 -7.28 57162.03 88888.00 2017-06-17 02:09:15.406 168 11314.31 -7.20 57162.38 88888.00 2017-06-17 02:09:15.906 168 11314.31 -7.10 57162.64 88888.00 2017-06-17 02:09:16.406 168 11314.37 -6.99 57162.91 88888.00 2017-06-17 02:09:16.906 168 11314.44 -6.88 57163.18 88888.00 2017-06-17 02:09:17.407 168 11314.47 -6.79 57163.46 88888.00 2017-06-17 02:09:17.907 168 11314.55 -6.66 57163.69 88888.00 2017-06-17 02:09:18.407 168 11314.65 -6.53 57163.94 88888.00 2017-06-17 02:09:18.907 168 11314.69 -6.43 57164.16 88888.00 2017-06-17 02:09:19.407 168 11314.71 -6.27 57164.50 88888.00 2017-06-17 02:09:19.907 168 11314.81 -6.11 57164.86 88888.00 2017-06-17 02:09:20.407 168 11314.87 -6.00 57165.25 88888.00 2017-06-17 02:09:20.907 168 11314.89 -5.81 57165.63 88888.00 2017-06-17 02:09:21.407 168 11314.90 -5.58 57166.01 88888.00 2017-06-17 02:09:21.907 168 11314.93 -5.45 57166.39 88888.00 2017-06-17 02:09:22.407 168 11314.90 -5.29 57166.80 88888.00 2017-06-17 02:09:22.907 168 11314.94 -5.02 57167.10 88888.00 2017-06-17 02:09:23.407 168 11314.99 -4.82 57167.34 88888.00 2017-06-17 02:09:23.907 168 11315.04 -4.65 57167.55 88888.00 2017-06-17 02:09:24.407 168 11315.08 -4.49 57167.70 88888.00 2017-06-17 02:09:24.907 168 11315.21 -4.35 57167.92 88888.00 2017-06-17 02:09:25.407 168 11315.25 -4.23 57168.16 88888.00 2017-06-17 02:09:25.907 168 11315.29 -4.13 57168.41 88888.00 2017-06-17 02:09:26.407 168 11315.41 -4.00 57168.70 88888.00 2017-06-17 02:09:26.907 168 11315.46 -3.85 57168.97 88888.00 2017-06-17 02:09:27.407 168 11315.53 -3.67 57169.27 88888.00 2017-06-17 02:09:27.907 168 11315.60 -3.51 57169.60 88888.00 2017-06-17 02:09:28.407 168 11315.72 -3.38 57169.87 88888.00 2017-06-17 02:09:28.907 168 11315.84 -3.26 57170.18 88888.00 2017-06-17 02:09:29.407 168 11315.97 -3.06 57170.45 88888.00 2017-06-17 02:09:29.907 168 11316.11 -2.91 57170.66 88888.00 2017-06-17 02:09:30.407 168 11316.28 -2.77 57170.85 88888.00 2017-06-17 02:09:30.907 168 11316.41 -2.63 57170.89 88888.00 2017-06-17 02:09:31.407 168 11316.62 -2.51 57170.94 88888.00 2017-06-17 02:09:31.907 168 11316.88 -2.42 57171.02 88888.00 2017-06-17 02:09:32.407 168 11317.06 -2.32 57171.07 88888.00 2017-06-17 02:09:32.907 168 11317.25 -2.23 57171.06 88888.00 2017-06-17 02:09:33.407 168 11317.43 -2.10 57171.13 88888.00 2017-06-17 02:09:33.907 168 11317.59 -1.98 57171.21 88888.00 2017-06-17 02:09:34.407 168 11317.78 -1.87 57171.34 88888.00 2017-06-17 02:09:34.907 168 11317.98 -1.67 57171.49 88888.00 2017-06-17 02:09:35.407 168 11318.19 -1.46 57171.73 88888.00 2017-06-17 02:09:35.907 168 11318.36 -1.29 57171.94 88888.00 2017-06-17 02:09:36.407 168 11318.64 -1.12 57172.20 88888.00 2017-06-17 02:09:36.907 168 11318.88 -0.93 57172.54 88888.00 2017-06-17 02:09:37.407 168 11319.07 -0.68 57173.00 88888.00 2017-06-17 02:09:37.907 168 11319.27 -0.37 57173.35 88888.00 2017-06-17 02:09:38.407 168 11319.55 -0.08 57173.83 88888.00 2017-06-17 02:09:38.907 168 11319.74 0.17 57174.29 88888.00 2017-06-17 02:09:39.407 168 11319.95 0.45 57174.73 88888.00 2017-06-17 02:09:39.907 168 11320.23 0.74 57175.22 88888.00 2017-06-17 02:09:40.407 168 11320.46 1.02 57175.77 88888.00 2017-06-17 02:09:40.907 168 11320.59 1.35 57176.30 88888.00 2017-06-17 02:09:41.407 168 11320.76 1.62 57176.91 88888.00 2017-06-17 02:09:41.907 168 11320.94 1.90 57177.52 88888.00 2017-06-17 02:09:42.407 168 11321.07 2.20 57178.02 88888.00 2017-06-17 02:09:42.907 168 11321.20 2.53 57178.40 88888.00 2017-06-17 02:09:43.407 168 11321.43 2.82 57178.68 88888.00 2017-06-17 02:09:43.907 168 11321.62 3.12 57178.99 88888.00 2017-06-17 02:09:44.407 168 11321.73 3.41 57179.19 88888.00 2017-06-17 02:09:44.907 168 11321.98 3.68 57179.37 88888.00 2017-06-17 02:09:45.407 168 11322.22 3.94 57179.62 88888.00 2017-06-17 02:09:45.907 168 11322.43 4.18 57179.81 88888.00 2017-06-17 02:09:46.407 168 11322.68 4.43 57180.11 88888.00 2017-06-17 02:09:46.907 168 11322.93 4.68 57180.34 88888.00 2017-06-17 02:09:47.407 168 11323.12 4.94 57180.58 88888.00 2017-06-17 02:09:47.907 168 11323.33 5.24 57180.88 88888.00 2017-06-17 02:09:48.407 168 11323.58 5.53 57181.18 88888.00 2017-06-17 02:09:48.907 168 11323.79 5.79 57181.54 88888.00 2017-06-17 02:09:49.407 168 11324.03 6.06 57181.93 88888.00 2017-06-17 02:09:49.907 168 11324.24 6.27 57182.33 88888.00 2017-06-17 02:09:50.407 168 11324.39 6.48 57182.77 88888.00 2017-06-17 02:09:50.907 168 11324.55 6.70 57183.11 88888.00 2017-06-17 02:09:51.407 168 11324.74 6.91 57183.48 88888.00 2017-06-17 02:09:51.907 168 11324.88 7.09 57183.85 88888.00 2017-06-17 02:09:52.407 168 11325.10 7.34 57184.29 88888.00 2017-06-17 02:09:52.907 168 11325.25 7.58 57184.80 88888.00 2017-06-17 02:09:53.407 168 11325.43 7.81 57185.28 88888.00 2017-06-17 02:09:53.907 168 11325.51 8.05 57185.79 88888.00 2017-06-17 02:09:54.407 168 11325.57 8.33 57186.25 88888.00 2017-06-17 02:09:54.907 168 11325.73 8.58 57186.71 88888.00 2017-06-17 02:09:55.407 168 11325.81 8.78 57187.12 88888.00 2017-06-17 02:09:55.907 168 11325.86 9.01 57187.50 88888.00 2017-06-17 02:09:56.407 168 11326.00 9.26 57187.78 88888.00 2017-06-17 02:09:56.907 168 11326.14 9.46 57188.03 88888.00 2017-06-17 02:09:57.407 168 11326.25 9.65 57188.24 88888.00 2017-06-17 02:09:57.907 168 11326.39 9.86 57188.48 88888.00 2017-06-17 02:09:58.407 168 11326.57 10.02 57188.76 88888.00 2017-06-17 02:09:58.907 168 11326.74 10.22 57189.04 88888.00 2017-06-17 02:09:59.407 168 11326.89 10.36 57189.20 88888.00 2017-06-17 02:09:59.907 168 11327.10 10.52 57189.36 88888.00 2017-06-17 02:10:00.407 168 11327.31 10.69 57189.53 88888.00 2017-06-17 02:10:00.907 168 11327.44 10.89 57189.78 88888.00 2017-06-17 02:10:01.407 168 11327.58 11.09 57190.13 88888.00 2017-06-17 02:10:01.907 168 11327.72 11.30 57190.51 88888.00 2017-06-17 02:10:02.407 168 11327.87 11.50 57190.91 88888.00 2017-06-17 02:10:02.907 168 11328.09 11.71 57191.33 88888.00 2017-06-17 02:10:03.407 168 11328.31 11.92 57191.71 88888.00 2017-06-17 02:10:03.907 168 11328.42 12.12 57192.08 88888.00 2017-06-17 02:10:04.407 168 11328.57 12.33 57192.46 88888.00 2017-06-17 02:10:04.907 168 11328.80 12.49 57192.78 88888.00 2017-06-17 02:10:05.407 168 11328.98 12.62 57193.06 88888.00 2017-06-17 02:10:05.907 168 11329.15 12.75 57193.34 88888.00 2017-06-17 02:10:06.407 168 11329.35 12.83 57193.62 88888.00 2017-06-17 02:10:06.907 168 11329.55 12.90 57193.91 88888.00 2017-06-17 02:10:07.407 168 11329.68 13.01 57194.21 88888.00 2017-06-17 02:10:07.907 168 11329.83 13.07 57194.49 88888.00 2017-06-17 02:10:08.407 168 11329.97 13.13 57194.72 88888.00 2017-06-17 02:10:08.907 168 11330.05 13.17 57194.89 88888.00 2017-06-17 02:10:09.407 168 11330.21 13.20 57194.99 88888.00 2017-06-17 02:10:09.907 168 11330.42 13.20 57195.02 88888.00 2017-06-17 02:10:10.407 168 11330.53 13.20 57195.08 88888.00 2017-06-17 02:10:10.907 168 11330.58 13.21 57195.05 88888.00 2017-06-17 02:10:11.407 168 11330.74 13.19 57195.04 88888.00 2017-06-17 02:10:11.907 168 11330.86 13.19 57195.08 88888.00 2017-06-17 02:10:12.407 168 11330.91 13.21 57195.10 88888.00 2017-06-17 02:10:12.907 168 11330.97 13.19 57195.14 88888.00 2017-06-17 02:10:13.407 168 11331.07 13.19 57195.24 88888.00 2017-06-17 02:10:13.907 168 11331.16 13.20 57195.29 88888.00 2017-06-17 02:10:14.407 168 11331.28 13.27 57195.28 88888.00 2017-06-17 02:10:14.907 168 11331.42 13.37 57195.28 88888.00 2017-06-17 02:10:15.407 168 11331.53 13.39 57195.41 88888.00 2017-06-17 02:10:15.907 168 11331.53 13.44 57195.58 88888.00 2017-06-17 02:10:16.407 168 11331.61 13.53 57195.81 88888.00 2017-06-17 02:10:16.907 168 11331.70 13.57 57196.05 88888.00 2017-06-17 02:10:17.407 168 11331.69 13.68 57196.37 88888.00 2017-06-17 02:10:17.907 168 11331.82 13.77 57196.74 88888.00 2017-06-17 02:10:18.407 168 11331.89 13.84 57197.15 88888.00 2017-06-17 02:10:18.907 168 11331.96 13.89 57197.57 88888.00 2017-06-17 02:10:19.407 168 11332.04 14.03 57198.02 88888.00 2017-06-17 02:10:19.907 168 11332.16 14.19 57198.48 88888.00 2017-06-17 02:10:20.407 168 11332.16 14.31 57198.89 88888.00 2017-06-17 02:10:20.907 168 11332.19 14.46 57199.28 88888.00 2017-06-17 02:10:21.407 168 11332.33 14.59 57199.63 88888.00 2017-06-17 02:10:21.907 168 11332.40 14.69 57199.96 88888.00 2017-06-17 02:10:22.407 168 11332.41 14.84 57200.22 88888.00 2017-06-17 02:10:22.907 168 11332.47 14.97 57200.44 88888.00 2017-06-17 02:10:23.407 168 11332.55 15.05 57200.62 88888.00 2017-06-17 02:10:23.907 168 11332.58 15.12 57200.72 88888.00 2017-06-17 02:10:24.407 168 11332.66 15.18 57200.81 88888.00 2017-06-17 02:10:24.907 168 11332.74 15.25 57200.79 88888.00 2017-06-17 02:10:25.407 168 11332.88 15.28 57200.76 88888.00 2017-06-17 02:10:25.907 168 11332.96 15.39 57200.78 88888.00 2017-06-17 02:10:26.407 168 11333.06 15.44 57200.80 88888.00 2017-06-17 02:10:26.907 168 11333.16 15.45 57200.82 88888.00 2017-06-17 02:10:27.407 168 11333.23 15.51 57200.89 88888.00 2017-06-17 02:10:27.907 168 11333.38 15.60 57200.98 88888.00 2017-06-17 02:10:28.407 168 11333.55 15.64 57201.07 88888.00 2017-06-17 02:10:28.907 168 11333.60 15.67 57201.15 88888.00 2017-06-17 02:10:29.407 168 11333.67 15.73 57201.24 88888.00 2017-06-17 02:10:29.907 168 11333.82 15.75 57201.38 88888.00 2017-06-17 02:10:30.407 168 11333.92 15.78 57201.57 88888.00 2017-06-17 02:10:30.907 168 11334.00 15.85 57201.70 88888.00 2017-06-17 02:10:31.407 168 11334.14 15.96 57201.84 88888.00 2017-06-17 02:10:31.907 168 11334.31 16.08 57202.01 88888.00 2017-06-17 02:10:32.407 168 11334.41 16.14 57202.09 88888.00 2017-06-17 02:10:32.907 168 11334.55 16.26 57202.23 88888.00 2017-06-17 02:10:33.407 168 11334.73 16.39 57202.46 88888.00 2017-06-17 02:10:33.907 168 11334.82 16.55 57202.72 88888.00 2017-06-17 02:10:34.407 168 11334.90 16.71 57203.03 88888.00 2017-06-17 02:10:34.907 168 11335.14 16.84 57203.31 88888.00 2017-06-17 02:10:35.407 168 11335.24 16.95 57203.64 88888.00 2017-06-17 02:10:35.907 168 11335.30 17.14 57204.03 88888.00 2017-06-17 02:10:36.407 168 11335.44 17.30 57204.36 88888.00 2017-06-17 02:10:36.907 168 11335.50 17.44 57204.67 88888.00 2017-06-17 02:10:37.407 168 11335.47 17.57 57204.95 88888.00 2017-06-17 02:10:37.907 168 11335.54 17.70 57205.16 88888.00 2017-06-17 02:10:38.407 168 11335.67 17.85 57205.23 88888.00 2017-06-17 02:10:38.907 168 11335.77 17.97 57205.29 88888.00 2017-06-17 02:10:39.407 168 11335.92 18.13 57205.25 88888.00 2017-06-17 02:10:39.907 168 11336.09 18.24 57205.24 88888.00 2017-06-17 02:10:40.407 168 11336.27 18.30 57205.28 88888.00 2017-06-17 02:10:40.907 168 11336.48 18.38 57205.35 88888.00 2017-06-17 02:10:41.407 168 11336.71 18.50 57205.40 88888.00 2017-06-17 02:10:41.907 168 11336.93 18.64 57205.54 88888.00 2017-06-17 02:10:42.407 168 11337.10 18.77 57205.72 88888.00 2017-06-17 02:10:42.907 168 11337.28 18.95 57205.88 88888.00 2017-06-17 02:10:43.407 168 11337.55 19.12 57206.08 88888.00 2017-06-17 02:10:43.907 168 11337.74 19.27 57206.37 88888.00 2017-06-17 02:10:44.407 168 11337.97 19.45 57206.67 88888.00 2017-06-17 02:10:44.907 168 11338.20 19.62 57207.07 88888.00 2017-06-17 02:10:45.407 168 11338.41 19.83 57207.46 88888.00 2017-06-17 02:10:45.907 168 11338.64 20.09 57207.88 88888.00 2017-06-17 02:10:46.407 168 11338.90 20.31 57208.24 88888.00 2017-06-17 02:10:46.907 168 11339.09 20.50 57208.55 88888.00 2017-06-17 02:10:47.407 168 11339.25 20.69 57208.88 88888.00 2017-06-17 02:10:47.907 168 11339.38 20.88 57209.17 88888.00 2017-06-17 02:10:48.407 168 11339.56 20.98 57209.41 88888.00 2017-06-17 02:10:48.907 168 11339.75 21.12 57209.71 88888.00 2017-06-17 02:10:49.407 168 11339.95 21.24 57210.03 88888.00 2017-06-17 02:10:49.907 168 11340.19 21.40 57210.32 88888.00 2017-06-17 02:10:50.407 168 11340.31 21.60 57210.71 88888.00 2017-06-17 02:10:50.907 168 11340.48 21.80 57211.13 88888.00 2017-06-17 02:10:51.407 168 11340.68 21.93 57211.55 88888.00 2017-06-17 02:10:51.907 168 11340.91 22.01 57211.93 88888.00 2017-06-17 02:10:52.407 168 11341.08 22.20 57212.36 88888.00 2017-06-17 02:10:52.907 168 11341.28 22.42 57212.73 88888.00 2017-06-17 02:10:53.407 168 11341.52 22.58 57213.07 88888.00 2017-06-17 02:10:53.907 168 11341.69 22.75 57213.39 88888.00 2017-06-17 02:10:54.407 168 11341.84 22.94 57213.75 88888.00 2017-06-17 02:10:54.907 168 11342.11 23.10 57214.11 88888.00 2017-06-17 02:10:55.407 168 11342.31 23.26 57214.40 88888.00 2017-06-17 02:10:55.907 168 11342.45 23.40 57214.67 88888.00 2017-06-17 02:10:56.407 168 11342.62 23.57 57214.97 88888.00 2017-06-17 02:10:56.907 168 11342.79 23.74 57215.16 88888.00 2017-06-17 02:10:57.407 168 11342.90 23.92 57215.25 88888.00 2017-06-17 02:10:57.907 168 11343.09 24.07 57215.31 88888.00 2017-06-17 02:10:58.407 168 11343.26 24.19 57215.39 88888.00 2017-06-17 02:10:58.907 168 11343.42 24.35 57215.46 88888.00 2017-06-17 02:10:59.407 168 11343.62 24.42 57215.49 88888.00 2017-06-17 02:10:59.907 168 11343.83 24.51 57215.58 88888.00 2017-06-17 02:11:00.407 168 11344.06 24.69 57215.62 88888.00 2017-06-17 02:11:00.907 168 11344.19 24.87 57215.67 88888.00 2017-06-17 02:11:01.407 168 11344.48 25.00 57215.84 88888.00 2017-06-17 02:11:01.907 168 11344.74 25.17 57216.04 88888.00 2017-06-17 02:11:02.407 168 11344.94 25.37 57216.22 88888.00 2017-06-17 02:11:02.907 168 11345.23 25.55 57216.39 88888.00 2017-06-17 02:11:03.407 168 11345.54 25.81 57216.62 88888.00 2017-06-17 02:11:03.907 168 11345.78 26.07 57216.87 88888.00 2017-06-17 02:11:04.407 168 11346.07 26.26 57217.18 88888.00 2017-06-17 02:11:04.907 168 11346.35 26.47 57217.43 88888.00 2017-06-17 02:11:05.407 168 11346.54 26.68 57217.60 88888.00 2017-06-17 02:11:05.907 168 11346.77 26.89 57217.79 88888.00 2017-06-17 02:11:06.407 168 11347.03 27.04 57218.03 88888.00 2017-06-17 02:11:06.907 168 11347.22 27.27 57218.28 88888.00 2017-06-17 02:11:07.408 168 11347.44 27.50 57218.48 88888.00 2017-06-17 02:11:07.908 168 11347.75 27.70 57218.69 88888.00 2017-06-17 02:11:08.408 168 11348.00 27.92 57218.88 88888.00 2017-06-17 02:11:08.908 168 11348.23 28.09 57219.08 88888.00 2017-06-17 02:11:09.408 168 11348.43 28.22 57219.29 88888.00 2017-06-17 02:11:09.908 168 11348.67 28.39 57219.56 88888.00 2017-06-17 02:11:10.408 168 11348.87 28.65 57219.84 88888.00 2017-06-17 02:11:10.908 168 11349.01 28.87 57219.99 88888.00 2017-06-17 02:11:11.408 168 11349.23 29.06 57220.20 88888.00 2017-06-17 02:11:11.908 168 11349.44 29.26 57220.30 88888.00 2017-06-17 02:11:12.408 168 11349.61 29.45 57220.36 88888.00 2017-06-17 02:11:12.908 168 11349.79 29.56 57220.38 88888.00 2017-06-17 02:11:13.408 168 11350.04 29.68 57220.42 88888.00 2017-06-17 02:11:13.908 168 11350.24 29.74 57220.38 88888.00 2017-06-17 02:11:14.408 168 11350.45 29.90 57220.45 88888.00 2017-06-17 02:11:14.908 168 11350.69 30.07 57220.53 88888.00 2017-06-17 02:11:15.408 168 11350.92 30.24 57220.70 88888.00 2017-06-17 02:11:15.908 168 11351.08 30.43 57220.89 88888.00 2017-06-17 02:11:16.408 168 11351.30 30.60 57220.97 88888.00 2017-06-17 02:11:16.908 168 11351.54 30.78 57221.07 88888.00 2017-06-17 02:11:17.408 168 11351.72 30.94 57221.20 88888.00 2017-06-17 02:11:17.908 168 11351.97 31.09 57221.28 88888.00 2017-06-17 02:11:18.408 168 11352.21 31.26 57221.40 88888.00 2017-06-17 02:11:18.908 168 11352.36 31.40 57221.53 88888.00 2017-06-17 02:11:19.408 168 11352.52 31.56 57221.65 88888.00 2017-06-17 02:11:19.908 168 11352.75 31.74 57221.79 88888.00 2017-06-17 02:11:20.408 168 11352.91 31.92 57221.97 88888.00 2017-06-17 02:11:20.908 168 11353.08 32.12 57222.10 88888.00 2017-06-17 02:11:21.408 168 11353.29 32.28 57222.18 88888.00 2017-06-17 02:11:21.908 168 11353.46 32.48 57222.26 88888.00 2017-06-17 02:11:22.408 168 11353.56 32.72 57222.30 88888.00 2017-06-17 02:11:22.908 168 11353.72 32.89 57222.30 88888.00 2017-06-17 02:11:23.408 168 11353.89 33.07 57222.25 88888.00 2017-06-17 02:11:23.908 168 11353.99 33.19 57222.13 88888.00 2017-06-17 02:11:24.408 168 11354.10 33.28 57221.87 88888.00 2017-06-17 02:11:24.908 168 11354.25 33.33 57221.56 88888.00 2017-06-17 02:11:25.408 168 11354.41 33.41 57221.20 88888.00 2017-06-17 02:11:25.908 168 11354.54 33.51 57220.91 88888.00 2017-06-17 02:11:26.408 168 11354.74 33.58 57220.59 88888.00 2017-06-17 02:11:26.908 168 11354.91 33.68 57220.26 88888.00 2017-06-17 02:11:27.408 168 11355.04 33.84 57219.92 88888.00 2017-06-17 02:11:27.908 168 11355.24 33.92 57219.59 88888.00 2017-06-17 02:11:28.408 168 11355.34 34.04 57219.41 88888.00 2017-06-17 02:11:28.908 168 11355.47 34.16 57219.25 88888.00 2017-06-17 02:11:29.408 168 11355.64 34.34 57219.12 88888.00 2017-06-17 02:11:29.908 168 11355.80 34.49 57219.04 88888.00 2017-06-17 02:11:30.408 168 11355.92 34.65 57218.97 88888.00 2017-06-17 02:11:30.908 168 11356.04 34.82 57218.88 88888.00 2017-06-17 02:11:31.408 168 11356.23 34.94 57218.90 88888.00 2017-06-17 02:11:31.908 168 11356.37 35.10 57218.91 88888.00 2017-06-17 02:11:32.408 168 11356.44 35.28 57218.97 88888.00 2017-06-17 02:11:32.908 168 11356.58 35.43 57219.08 88888.00 2017-06-17 02:11:33.408 168 11356.74 35.55 57219.23 88888.00 2017-06-17 02:11:33.908 168 11356.92 35.74 57219.35 88888.00 2017-06-17 02:11:34.408 168 11357.11 35.94 57219.52 88888.00 2017-06-17 02:11:34.908 168 11357.26 36.14 57219.66 88888.00 2017-06-17 02:11:35.408 168 11357.34 36.32 57219.72 88888.00 2017-06-17 02:11:35.908 168 11357.42 36.52 57219.63 88888.00 2017-06-17 02:11:36.408 168 11357.62 36.66 57219.55 88888.00 2017-06-17 02:11:36.908 168 11357.69 36.79 57219.41 88888.00 2017-06-17 02:11:37.408 168 11357.75 36.93 57219.17 88888.00 2017-06-17 02:11:37.908 168 11357.92 37.07 57218.95 88888.00 2017-06-17 02:11:38.408 168 11357.99 37.18 57218.71 88888.00 2017-06-17 02:11:38.908 168 11358.06 37.30 57218.44 88888.00 2017-06-17 02:11:39.408 168 11358.13 37.42 57218.18 88888.00 2017-06-17 02:11:39.908 168 11358.27 37.56 57217.82 88888.00 2017-06-17 02:11:40.408 168 11358.31 37.65 57217.39 88888.00 2017-06-17 02:11:40.908 168 11358.37 37.76 57217.04 88888.00 2017-06-17 02:11:41.408 168 11358.57 37.85 57216.71 88888.00 2017-06-17 02:11:41.908 168 11358.75 37.98 57216.45 88888.00 2017-06-17 02:11:42.408 168 11358.88 38.05 57216.22 88888.00 2017-06-17 02:11:42.908 168 11359.08 38.15 57216.00 88888.00 2017-06-17 02:11:43.408 168 11359.29 38.26 57215.83 88888.00 2017-06-17 02:11:43.908 168 11359.43 38.41 57215.76 88888.00 2017-06-17 02:11:44.408 168 11359.70 38.59 57215.67 88888.00 2017-06-17 02:11:44.908 168 11359.96 38.75 57215.59 88888.00 2017-06-17 02:11:45.408 168 11359.98 38.88 57215.51 88888.00 2017-06-17 02:11:45.908 168 11360.11 39.02 57215.48 88888.00 2017-06-17 02:11:46.408 168 11360.27 39.18 57215.40 88888.00 2017-06-17 02:11:46.908 168 11360.40 39.32 57215.20 88888.00 2017-06-17 02:11:47.408 168 11360.48 39.45 57215.03 88888.00 2017-06-17 02:11:47.908 168 11360.70 39.58 57214.79 88888.00 2017-06-17 02:11:48.408 168 11360.91 39.65 57214.62 88888.00 2017-06-17 02:11:48.908 168 11361.05 39.75 57214.43 88888.00 2017-06-17 02:11:49.408 168 11361.27 39.93 57214.21 88888.00 2017-06-17 02:11:49.908 168 11361.50 40.06 57214.00 88888.00 2017-06-17 02:11:50.408 168 11361.69 40.11 57213.79 88888.00 2017-06-17 02:11:50.908 168 11361.88 40.22 57213.59 88888.00 2017-06-17 02:11:51.408 168 11362.16 40.33 57213.38 88888.00 2017-06-17 02:11:51.908 168 11362.36 40.48 57213.28 88888.00 2017-06-17 02:11:52.408 168 11362.49 40.63 57213.17 88888.00 2017-06-17 02:11:52.908 168 11362.75 40.75 57213.01 88888.00 2017-06-17 02:11:53.408 168 11362.94 40.79 57212.79 88888.00 2017-06-17 02:11:53.908 168 11363.09 40.81 57212.47 88888.00 2017-06-17 02:11:54.408 168 11363.31 40.83 57212.14 88888.00 2017-06-17 02:11:54.908 168 11363.45 40.86 57211.78 88888.00 2017-06-17 02:11:55.408 168 11363.59 40.96 57211.35 88888.00 2017-06-17 02:11:55.908 168 11363.79 41.03 57210.99 88888.00 2017-06-17 02:11:56.408 168 11364.00 41.08 57210.58 88888.00 2017-06-17 02:11:56.908 168 11364.19 41.11 57210.13 88888.00 2017-06-17 02:11:57.408 168 11364.43 41.17 57209.80 88888.00 2017-06-17 02:11:57.908 168 11364.71 41.23 57209.43 88888.00 2017-06-17 02:11:58.408 168 11364.89 41.26 57209.06 88888.00 2017-06-17 02:11:58.908 168 11365.19 41.33 57208.74 88888.00 2017-06-17 02:11:59.408 168 11365.44 41.38 57208.33 88888.00 2017-06-17 02:11:59.908 168 11365.67 41.46 57207.99 88888.00 2017-06-17 02:12:00.408 168 11365.91 41.52 57207.74 88888.00 2017-06-17 02:12:00.908 168 11366.11 41.60 57207.49 88888.00 2017-06-17 02:12:01.408 168 11366.36 41.66 57207.29 88888.00 2017-06-17 02:12:01.908 168 11366.56 41.77 57207.21 88888.00 2017-06-17 02:12:02.408 168 11366.78 41.87 57207.20 88888.00 2017-06-17 02:12:02.908 168 11367.05 41.97 57207.21 88888.00 2017-06-17 02:12:03.408 168 11367.23 42.13 57207.24 88888.00 2017-06-17 02:12:03.908 168 11367.44 42.24 57207.28 88888.00 2017-06-17 02:12:04.408 168 11367.63 42.34 57207.21 88888.00 2017-06-17 02:12:04.908 168 11367.74 42.44 57207.09 88888.00 2017-06-17 02:12:05.408 168 11367.84 42.52 57207.02 88888.00 2017-06-17 02:12:05.908 168 11368.05 42.59 57206.83 88888.00 2017-06-17 02:12:06.408 168 11368.20 42.67 57206.63 88888.00 2017-06-17 02:12:06.908 168 11368.37 42.75 57206.45 88888.00 2017-06-17 02:12:07.408 168 11368.58 42.86 57206.34 88888.00 2017-06-17 02:12:07.908 168 11368.74 42.96 57206.21 88888.00 2017-06-17 02:12:08.408 168 11368.85 43.06 57206.00 88888.00 2017-06-17 02:12:08.908 168 11368.95 43.16 57205.77 88888.00 2017-06-17 02:12:09.408 168 11369.17 43.28 57205.55 88888.00 2017-06-17 02:12:09.908 168 11369.33 43.30 57205.21 88888.00 2017-06-17 02:12:10.408 168 11369.51 43.29 57204.80 88888.00 2017-06-17 02:12:10.908 168 11369.77 43.40 57204.40 88888.00 2017-06-17 02:12:11.408 168 11370.00 43.46 57204.04 88888.00 2017-06-17 02:12:11.908 168 11370.15 43.55 57203.71 88888.00 2017-06-17 02:12:12.408 168 11370.35 43.67 57203.41 88888.00 2017-06-17 02:12:12.908 168 11370.66 43.83 57203.18 88888.00 2017-06-17 02:12:13.408 168 11370.88 43.98 57203.03 88888.00 2017-06-17 02:12:13.908 168 11371.14 44.11 57202.84 88888.00 2017-06-17 02:12:14.408 168 11371.43 44.24 57202.73 88888.00 2017-06-17 02:12:14.908 168 11371.67 44.34 57202.62 88888.00 2017-06-17 02:12:15.408 168 11371.85 44.41 57202.48 88888.00 2017-06-17 02:12:15.908 168 11372.13 44.50 57202.37 88888.00 2017-06-17 02:12:16.408 168 11372.41 44.59 57202.24 88888.00 2017-06-17 02:12:16.908 168 11372.67 44.71 57202.09 88888.00 2017-06-17 02:12:17.408 168 11372.84 44.84 57201.94 88888.00 2017-06-17 02:12:17.908 168 11373.05 44.91 57201.83 88888.00 2017-06-17 02:12:18.408 168 11373.24 45.03 57201.71 88888.00 2017-06-17 02:12:18.908 168 11373.40 45.16 57201.58 88888.00 2017-06-17 02:12:19.408 168 11373.59 45.31 57201.49 88888.00 2017-06-17 02:12:19.908 168 11373.78 45.44 57201.38 88888.00 2017-06-17 02:12:20.408 168 11373.99 45.60 57201.26 88888.00 2017-06-17 02:12:20.908 168 11374.22 45.82 57201.14 88888.00 2017-06-17 02:12:21.408 168 11374.41 46.01 57200.98 88888.00 2017-06-17 02:12:21.908 168 11374.57 46.15 57200.82 88888.00 2017-06-17 02:12:22.408 168 11374.74 46.28 57200.67 88888.00 2017-06-17 02:12:22.908 168 11374.98 46.41 57200.44 88888.00 2017-06-17 02:12:23.408 168 11375.14 46.62 57200.23 88888.00 2017-06-17 02:12:23.908 168 11375.33 46.83 57199.99 88888.00 2017-06-17 02:12:24.408 168 11375.56 46.98 57199.74 88888.00 2017-06-17 02:12:24.908 168 11375.74 47.09 57199.43 88888.00 2017-06-17 02:12:25.408 168 11375.91 47.18 57199.15 88888.00 2017-06-17 02:12:25.908 168 11376.15 47.34 57198.89 88888.00 2017-06-17 02:12:26.408 168 11376.38 47.52 57198.69 88888.00 2017-06-17 02:12:26.908 168 11376.56 47.76 57198.61 88888.00 2017-06-17 02:12:27.408 168 11376.74 47.98 57198.42 88888.00 2017-06-17 02:12:27.908 168 11376.92 48.17 57198.30 88888.00 2017-06-17 02:12:28.408 168 11377.03 48.39 57198.16 88888.00 2017-06-17 02:12:28.908 168 11377.13 48.60 57198.00 88888.00 2017-06-17 02:12:29.408 168 11377.30 48.77 57197.79 88888.00 2017-06-17 02:12:29.908 168 11377.45 48.93 57197.59 88888.00 2017-06-17 02:12:30.408 168 11377.56 49.09 57197.34 88888.00 2017-06-17 02:12:30.908 168 11377.72 49.26 57197.06 88888.00 2017-06-17 02:12:31.408 168 11377.89 49.40 57196.77 88888.00 2017-06-17 02:12:31.908 168 11378.02 49.56 57196.44 88888.00 2017-06-17 02:12:32.408 168 11378.14 49.75 57196.16 88888.00 2017-06-17 02:12:32.908 168 11378.38 49.92 57195.87 88888.00 2017-06-17 02:12:33.408 168 11378.54 50.07 57195.63 88888.00 2017-06-17 02:12:33.908 168 11378.77 50.28 57195.43 88888.00 2017-06-17 02:12:34.408 168 11378.99 50.48 57195.30 88888.00 2017-06-17 02:12:34.908 168 11379.10 50.70 57195.16 88888.00 2017-06-17 02:12:35.408 168 11379.24 50.90 57195.08 88888.00 2017-06-17 02:12:35.908 168 11379.39 51.09 57194.92 88888.00 2017-06-17 02:12:36.408 168 11379.50 51.30 57194.77 88888.00 2017-06-17 02:12:36.908 168 11379.53 51.51 57194.68 88888.00 2017-06-17 02:12:37.408 168 11379.65 51.69 57194.60 88888.00 2017-06-17 02:12:37.908 168 11379.81 51.88 57194.54 88888.00 2017-06-17 02:12:38.408 168 11379.92 52.08 57194.44 88888.00 2017-06-17 02:12:38.908 168 11380.06 52.30 57194.37 88888.00 2017-06-17 02:12:39.408 168 11380.11 52.51 57194.25 88888.00 2017-06-17 02:12:39.908 168 11380.15 52.72 57194.13 88888.00 2017-06-17 02:12:40.408 168 11380.26 52.92 57194.02 88888.00 2017-06-17 02:12:40.908 168 11380.36 53.13 57194.01 88888.00 2017-06-17 02:12:41.408 168 11380.43 53.34 57193.98 88888.00 2017-06-17 02:12:41.908 168 11380.47 53.51 57193.83 88888.00 2017-06-17 02:12:42.408 168 11380.52 53.67 57193.67 88888.00 2017-06-17 02:12:42.908 168 11380.57 53.82 57193.48 88888.00 2017-06-17 02:12:43.408 168 11380.57 53.97 57193.24 88888.00 2017-06-17 02:12:43.908 168 11380.62 54.14 57192.95 88888.00 2017-06-17 02:12:44.408 168 11380.69 54.28 57192.66 88888.00 2017-06-17 02:12:44.908 168 11380.74 54.42 57192.39 88888.00 2017-06-17 02:12:45.408 168 11380.83 54.55 57192.12 88888.00 2017-06-17 02:12:45.908 168 11380.97 54.72 57191.92 88888.00 2017-06-17 02:12:46.408 168 11381.05 54.93 57191.78 88888.00 2017-06-17 02:12:46.908 168 11381.12 55.12 57191.67 88888.00 2017-06-17 02:12:47.408 168 11381.26 55.28 57191.54 88888.00 2017-06-17 02:12:47.908 168 11381.36 55.48 57191.52 88888.00 2017-06-17 02:12:48.408 168 11381.37 55.69 57191.45 88888.00 2017-06-17 02:12:48.908 168 11381.45 55.95 57191.36 88888.00 2017-06-17 02:12:49.408 168 11381.59 56.16 57191.24 88888.00 2017-06-17 02:12:49.908 168 11381.60 56.30 57191.09 88888.00 2017-06-17 02:12:50.408 168 11381.61 56.46 57190.91 88888.00 2017-06-17 02:12:50.908 168 11381.70 56.57 57190.72 88888.00 2017-06-17 02:12:51.408 168 11381.74 56.69 57190.54 88888.00 2017-06-17 02:12:51.908 168 11381.80 56.83 57190.36 88888.00 2017-06-17 02:12:52.409 168 11381.94 56.97 57190.17 88888.00 2017-06-17 02:12:52.909 168 11382.01 57.07 57190.00 88888.00 2017-06-17 02:12:53.409 168 11382.05 57.23 57189.78 88888.00 2017-06-17 02:12:53.909 168 11382.17 57.38 57189.59 88888.00 2017-06-17 02:12:54.409 168 11382.27 57.54 57189.42 88888.00 2017-06-17 02:12:54.909 168 11382.30 57.71 57189.21 88888.00 2017-06-17 02:12:55.409 168 11382.37 57.88 57188.95 88888.00 2017-06-17 02:12:55.909 168 11382.49 57.98 57188.69 88888.00 2017-06-17 02:12:56.409 168 11382.58 58.09 57188.40 88888.00 2017-06-17 02:12:56.909 168 11382.71 58.26 57188.16 88888.00 2017-06-17 02:12:57.409 168 11382.83 58.45 57187.85 88888.00 2017-06-17 02:12:57.909 168 11382.93 58.57 57187.59 88888.00 2017-06-17 02:12:58.409 168 11383.06 58.73 57187.35 88888.00 2017-06-17 02:12:58.909 168 11383.21 58.94 57187.09 88888.00 2017-06-17 02:12:59.409 168 11383.38 59.08 57186.86 88888.00 2017-06-17 02:12:59.909 168 11383.49 59.27 57186.63 88888.00 2017-06-17 02:13:00.409 168 11383.70 59.48 57186.49 88888.00 2017-06-17 02:13:00.909 168 11383.91 59.73 57186.40 88888.00 2017-06-17 02:13:01.409 168 11384.02 59.97 57186.28 88888.00 2017-06-17 02:13:01.909 168 11384.19 60.21 57186.19 88888.00 2017-06-17 02:13:02.409 168 11384.43 60.47 57186.17 88888.00 2017-06-17 02:13:02.909 168 11384.57 60.72 57186.18 88888.00 2017-06-17 02:13:03.409 168 11384.70 61.02 57186.18 88888.00 2017-06-17 02:13:03.909 168 11384.87 61.26 57186.15 88888.00 2017-06-17 02:13:04.409 168 11385.01 61.56 57186.10 88888.00 2017-06-17 02:13:04.909 168 11385.19 61.88 57186.08 88888.00 2017-06-17 02:13:05.409 168 11385.30 62.18 57186.02 88888.00 2017-06-17 02:13:05.909 168 11385.48 62.45 57186.00 88888.00 2017-06-17 02:13:06.409 168 11385.62 62.66 57185.90 88888.00 2017-06-17 02:13:06.909 168 11385.69 62.92 57185.74 88888.00 2017-06-17 02:13:07.409 168 11385.83 63.13 57185.53 88888.00 2017-06-17 02:13:07.909 168 11385.97 63.33 57185.39 88888.00 2017-06-17 02:13:08.409 168 11386.08 63.54 57185.33 88888.00 2017-06-17 02:13:08.909 168 11386.18 63.75 57185.15 88888.00 2017-06-17 02:13:09.409 168 11386.31 63.92 57184.95 88888.00 2017-06-17 02:13:09.909 168 11386.26 64.10 57184.82 88888.00 2017-06-17 02:13:10.409 168 11386.33 64.34 57184.75 88888.00 2017-06-17 02:13:10.909 168 11386.46 64.55 57184.56 88888.00 2017-06-17 02:13:11.409 168 11386.54 64.71 57184.39 88888.00 2017-06-17 02:13:11.909 168 11386.61 64.92 57184.20 88888.00 2017-06-17 02:13:12.409 168 11386.78 65.09 57183.95 88888.00 2017-06-17 02:13:12.909 168 11386.90 65.23 57183.77 88888.00 2017-06-17 02:13:13.409 168 11387.02 65.47 57183.60 88888.00 2017-06-17 02:13:13.909 168 11387.22 65.72 57183.45 88888.00 2017-06-17 02:13:14.409 168 11387.36 65.92 57183.27 88888.00 2017-06-17 02:13:14.909 168 11387.45 66.13 57183.09 88888.00 2017-06-17 02:13:15.409 168 11387.63 66.40 57182.96 88888.00 2017-06-17 02:13:15.909 168 11387.80 66.59 57182.79 88888.00 2017-06-17 02:13:16.409 168 11387.83 66.76 57182.56 88888.00 2017-06-17 02:13:16.909 168 11387.96 66.94 57182.28 88888.00 2017-06-17 02:13:17.409 168 11388.14 67.10 57182.05 88888.00 2017-06-17 02:13:17.909 168 11388.26 67.28 57181.79 88888.00 2017-06-17 02:13:18.409 168 11388.39 67.45 57181.46 88888.00 2017-06-17 02:13:18.909 168 11388.56 67.63 57181.24 88888.00 2017-06-17 02:13:19.409 168 11388.72 67.76 57180.95 88888.00 2017-06-17 02:13:19.909 168 11388.87 67.96 57180.66 88888.00 2017-06-17 02:13:20.409 168 11389.08 68.10 57180.32 88888.00 2017-06-17 02:13:20.909 168 11389.24 68.27 57180.02 88888.00 2017-06-17 02:13:21.409 168 11389.36 68.43 57179.70 88888.00 2017-06-17 02:13:21.909 168 11389.47 68.60 57179.47 88888.00 2017-06-17 02:13:22.409 168 11389.64 68.78 57179.22 88888.00 2017-06-17 02:13:22.909 168 11389.78 68.95 57178.93 88888.00 2017-06-17 02:13:23.409 168 11389.88 69.13 57178.68 88888.00 2017-06-17 02:13:23.909 168 11390.11 69.28 57178.53 88888.00 2017-06-17 02:13:24.409 168 11390.26 69.42 57178.32 88888.00 2017-06-17 02:13:24.909 168 11390.33 69.54 57178.12 88888.00 2017-06-17 02:13:25.409 168 11390.47 69.72 57177.85 88888.00 2017-06-17 02:13:25.909 168 11390.62 69.81 57177.63 88888.00 2017-06-17 02:13:26.409 168 11390.72 69.99 57177.40 88888.00 2017-06-17 02:13:26.909 168 11390.81 70.15 57177.13 88888.00 2017-06-17 02:13:27.409 168 11390.95 70.29 57176.85 88888.00 2017-06-17 02:13:27.909 168 11391.04 70.47 57176.62 88888.00 2017-06-17 02:13:28.409 168 11391.11 70.65 57176.44 88888.00 2017-06-17 02:13:28.909 168 11391.26 70.79 57176.39 88888.00 2017-06-17 02:13:29.409 168 11391.36 70.98 57176.29 88888.00 2017-06-17 02:13:29.909 168 11391.36 71.22 57176.15 88888.00 2017-06-17 02:13:30.409 168 11391.43 71.43 57175.96 88888.00 2017-06-17 02:13:30.909 168 11391.57 71.60 57175.75 88888.00 2017-06-17 02:13:31.409 168 11391.65 71.76 57175.49 88888.00 2017-06-17 02:13:31.909 168 11391.78 71.92 57175.28 88888.00 2017-06-17 02:13:32.409 168 11391.97 72.13 57175.05 88888.00 2017-06-17 02:13:32.909 168 11392.09 72.32 57174.80 88888.00 2017-06-17 02:13:33.409 168 11392.17 72.51 57174.64 88888.00 2017-06-17 02:13:33.909 168 11392.31 72.67 57174.44 88888.00 2017-06-17 02:13:34.409 168 11392.46 72.93 57174.22 88888.00 2017-06-17 02:13:34.909 168 11392.53 73.17 57174.02 88888.00 2017-06-17 02:13:35.409 168 11392.68 73.36 57173.80 88888.00 2017-06-17 02:13:35.909 168 11392.78 73.57 57173.70 88888.00 2017-06-17 02:13:36.409 168 11392.86 73.81 57173.57 88888.00 2017-06-17 02:13:36.909 168 11392.96 74.04 57173.47 88888.00 2017-06-17 02:13:37.409 168 11393.06 74.24 57173.32 88888.00 2017-06-17 02:13:37.909 168 11393.11 74.44 57173.10 88888.00 2017-06-17 02:13:38.409 168 11393.17 74.63 57172.81 88888.00 2017-06-17 02:13:38.909 168 11393.33 74.77 57172.54 88888.00 2017-06-17 02:13:39.409 168 11393.48 74.96 57172.32 88888.00 2017-06-17 02:13:39.909 168 11393.57 75.17 57172.06 88888.00 2017-06-17 02:13:40.409 168 11393.75 75.30 57171.85 88888.00 2017-06-17 02:13:40.909 168 11393.90 75.53 57171.65 88888.00 2017-06-17 02:13:41.409 168 11393.97 75.75 57171.51 88888.00 2017-06-17 02:13:41.909 168 11394.18 75.98 57171.41 88888.00 2017-06-17 02:13:42.409 168 11394.37 76.26 57171.22 88888.00 2017-06-17 02:13:42.909 168 11394.49 76.55 57171.03 88888.00 2017-06-17 02:13:43.409 168 11394.60 76.77 57170.85 88888.00 2017-06-17 02:13:43.909 168 11394.85 76.98 57170.60 88888.00 2017-06-17 02:13:44.409 168 11395.08 77.21 57170.31 88888.00 2017-06-17 02:13:44.909 168 11395.27 77.39 57169.99 88888.00 2017-06-17 02:13:45.409 168 11395.47 77.62 57169.78 88888.00 2017-06-17 02:13:45.909 168 11395.65 77.82 57169.49 88888.00 2017-06-17 02:13:46.409 168 11395.82 78.02 57169.16 88888.00 2017-06-17 02:13:46.909 168 11396.02 78.20 57168.89 88888.00 2017-06-17 02:13:47.409 168 11396.26 78.39 57168.57 88888.00 2017-06-17 02:13:47.909 168 11396.45 78.57 57168.31 88888.00 2017-06-17 02:13:48.409 168 11396.60 78.75 57168.13 88888.00 2017-06-17 02:13:48.909 168 11396.72 78.93 57167.92 88888.00 2017-06-17 02:13:49.409 168 11396.86 79.14 57167.62 88888.00 2017-06-17 02:13:49.909 168 11396.99 79.29 57167.32 88888.00 2017-06-17 02:13:50.409 168 11397.17 79.48 57167.00 88888.00 2017-06-17 02:13:50.909 168 11397.36 79.65 57166.67 88888.00 2017-06-17 02:13:51.409 168 11397.45 79.81 57166.39 88888.00 2017-06-17 02:13:51.909 168 11397.53 79.97 57166.12 88888.00 2017-06-17 02:13:52.409 168 11397.67 80.15 57165.84 88888.00 2017-06-17 02:13:52.909 168 11397.74 80.28 57165.54 88888.00 2017-06-17 02:13:53.409 168 11397.84 80.42 57165.23 88888.00 2017-06-17 02:13:53.909 168 11398.00 80.62 57164.94 88888.00 2017-06-17 02:13:54.409 168 11398.10 80.76 57164.61 88888.00 2017-06-17 02:13:54.909 168 11398.14 80.94 57164.34 88888.00 2017-06-17 02:13:55.409 168 11398.28 81.10 57164.02 88888.00 2017-06-17 02:13:55.909 168 11398.40 81.25 57163.72 88888.00 2017-06-17 02:13:56.409 168 11398.47 81.37 57163.41 88888.00 2017-06-17 02:13:56.909 168 11398.61 81.52 57163.08 88888.00 2017-06-17 02:13:57.409 168 11398.78 81.66 57162.73 88888.00 2017-06-17 02:13:57.909 168 11398.88 81.79 57162.40 88888.00 2017-06-17 02:13:58.409 168 11399.01 81.97 57162.04 88888.00 2017-06-17 02:13:58.909 168 11399.24 82.19 57161.79 88888.00 2017-06-17 02:13:59.409 168 11399.43 82.37 57161.58 88888.00 2017-06-17 02:13:59.909 168 11399.57 82.56 57161.33 88888.00 2017-06-17 02:14:00.409 168 11399.74 82.79 57161.18 88888.00 2017-06-17 02:14:00.909 168 11399.89 83.01 57161.09 88888.00 2017-06-17 02:14:01.409 168 11399.98 83.24 57161.01 88888.00 2017-06-17 02:14:01.909 168 11400.03 83.50 57160.90 88888.00 2017-06-17 02:14:02.409 168 11400.15 83.73 57160.73 88888.00 2017-06-17 02:14:02.909 168 11400.27 83.95 57160.57 88888.00 2017-06-17 02:14:03.409 168 11400.29 84.15 57160.38 88888.00 2017-06-17 02:14:03.909 168 11400.42 84.34 57160.15 88888.00 2017-06-17 02:14:04.409 168 11400.51 84.49 57159.88 88888.00 2017-06-17 02:14:04.909 168 11400.54 84.66 57159.66 88888.00 2017-06-17 02:14:05.409 168 11400.69 84.83 57159.36 88888.00 2017-06-17 02:14:05.909 168 11400.78 84.92 57159.00 88888.00 2017-06-17 02:14:06.409 168 11400.83 85.02 57158.59 88888.00 2017-06-17 02:14:06.909 168 11400.90 85.12 57158.26 88888.00 2017-06-17 02:14:07.409 168 11401.02 85.23 57157.91 88888.00 2017-06-17 02:14:07.909 168 11401.10 85.31 57157.52 88888.00 2017-06-17 02:14:08.409 168 11401.14 85.41 57157.16 88888.00 2017-06-17 02:14:08.909 168 11401.27 85.48 57156.84 88888.00 2017-06-17 02:14:09.409 168 11401.38 85.53 57156.46 88888.00 2017-06-17 02:14:09.909 168 11401.40 85.59 57156.11 88888.00 2017-06-17 02:14:10.409 168 11401.49 85.62 57155.68 88888.00 2017-06-17 02:14:10.909 168 11401.61 85.67 57155.24 88888.00 2017-06-17 02:14:11.409 168 11401.69 85.73 57154.80 88888.00 2017-06-17 02:14:11.909 168 11401.82 85.77 57154.40 88888.00 2017-06-17 02:14:12.409 168 11401.96 85.77 57154.02 88888.00 2017-06-17 02:14:12.909 168 11402.07 85.74 57153.58 88888.00 2017-06-17 02:14:13.409 168 11402.15 85.78 57153.16 88888.00 2017-06-17 02:14:13.909 168 11402.29 85.86 57152.80 88888.00 2017-06-17 02:14:14.409 168 11402.41 85.92 57152.42 88888.00 2017-06-17 02:14:14.909 168 11402.38 85.91 57151.94 88888.00 2017-06-17 02:14:15.409 168 11402.50 85.88 57151.42 88888.00 2017-06-17 02:14:15.909 168 11402.55 85.86 57150.89 88888.00 2017-06-17 02:14:16.409 168 11402.67 85.84 57150.36 88888.00 2017-06-17 02:14:16.909 168 11402.81 85.81 57149.83 88888.00 2017-06-17 02:14:17.409 168 11403.00 85.74 57149.29 88888.00 2017-06-17 02:14:17.909 168 11403.15 85.72 57148.77 88888.00 2017-06-17 02:14:18.409 168 11403.27 85.75 57148.35 88888.00 2017-06-17 02:14:18.909 168 11403.49 85.75 57147.87 88888.00 2017-06-17 02:14:19.409 168 11403.68 85.69 57147.42 88888.00 2017-06-17 02:14:19.909 168 11403.75 85.66 57146.98 88888.00 2017-06-17 02:14:20.409 168 11403.89 85.69 57146.61 88888.00 2017-06-17 02:14:20.909 168 11404.10 85.71 57146.29 88888.00 2017-06-17 02:14:21.409 168 11404.18 85.69 57145.95 88888.00 2017-06-17 02:14:21.909 168 11404.29 85.72 57145.62 88888.00 2017-06-17 02:14:22.409 168 11404.43 85.77 57145.26 88888.00 2017-06-17 02:14:22.909 168 11404.55 85.73 57144.84 88888.00 2017-06-17 02:14:23.409 168 11404.69 85.75 57144.51 88888.00 2017-06-17 02:14:23.909 168 11404.93 85.74 57144.20 88888.00 2017-06-17 02:14:24.409 168 11405.13 85.71 57143.86 88888.00 2017-06-17 02:14:24.909 168 11405.27 85.64 57143.50 88888.00 2017-06-17 02:14:25.409 168 11405.47 85.62 57143.16 88888.00 2017-06-17 02:14:25.909 168 11405.66 85.61 57142.92 88888.00 2017-06-17 02:14:26.409 168 11405.78 85.61 57142.74 88888.00 2017-06-17 02:14:26.909 168 11405.96 85.65 57142.55 88888.00 2017-06-17 02:14:27.409 168 11406.20 85.74 57142.38 88888.00 2017-06-17 02:14:27.909 168 11406.27 85.79 57142.21 88888.00 2017-06-17 02:14:28.409 168 11406.33 85.80 57142.05 88888.00 2017-06-17 02:14:28.909 168 11406.46 85.82 57141.90 88888.00 2017-06-17 02:14:29.409 168 11406.58 85.84 57141.77 88888.00 2017-06-17 02:14:29.909 168 11406.68 85.86 57141.65 88888.00 2017-06-17 02:14:30.409 168 11406.88 85.91 57141.54 88888.00 2017-06-17 02:14:30.909 168 11407.07 85.94 57141.36 88888.00 2017-06-17 02:14:31.409 168 11407.21 85.94 57141.16 88888.00 2017-06-17 02:14:31.909 168 11407.32 85.89 57140.99 88888.00 2017-06-17 02:14:32.409 168 11407.52 85.86 57140.85 88888.00 2017-06-17 02:14:32.909 168 11407.69 85.84 57140.65 88888.00 2017-06-17 02:14:33.409 168 11407.86 85.87 57140.48 88888.00 2017-06-17 02:14:33.909 168 11408.07 85.89 57140.28 88888.00 2017-06-17 02:14:34.409 168 11408.26 85.88 57140.06 88888.00 2017-06-17 02:14:34.909 168 11408.48 85.89 57139.89 88888.00 2017-06-17 02:14:35.409 168 11408.71 85.86 57139.77 88888.00 2017-06-17 02:14:35.909 168 11408.91 85.85 57139.65 88888.00 2017-06-17 02:14:36.409 168 11409.03 85.84 57139.61 88888.00 2017-06-17 02:14:36.909 168 11409.20 85.84 57139.56 88888.00 2017-06-17 02:14:37.409 168 11409.37 85.81 57139.47 88888.00 2017-06-17 02:14:37.909 168 11409.46 85.73 57139.31 88888.00 2017-06-17 02:14:38.409 168 11409.61 85.73 57139.18 88888.00 2017-06-17 02:14:38.909 168 11409.83 85.68 57139.06 88888.00 2017-06-17 02:14:39.409 168 11409.96 85.74 57138.89 88888.00 2017-06-17 02:14:39.909 168 11410.09 85.79 57138.74 88888.00 2017-06-17 02:14:40.409 168 11410.37 85.79 57138.60 88888.00 2017-06-17 02:14:40.909 168 11410.57 85.78 57138.48 88888.00 2017-06-17 02:14:41.409 168 11410.70 85.74 57138.30 88888.00 2017-06-17 02:14:41.909 168 11410.90 85.72 57138.17 88888.00 2017-06-17 02:14:42.410 168 11411.12 85.72 57138.14 88888.00 2017-06-17 02:14:42.910 168 11411.26 85.72 57138.10 88888.00 2017-06-17 02:14:43.410 168 11411.41 85.71 57138.11 88888.00 2017-06-17 02:14:43.910 168 11411.55 85.68 57138.08 88888.00 2017-06-17 02:14:44.410 168 11411.64 85.65 57138.07 88888.00 2017-06-17 02:14:44.910 168 11411.77 85.61 57138.05 88888.00 2017-06-17 02:14:45.410 168 11411.98 85.57 57138.09 88888.00 2017-06-17 02:14:45.910 168 11412.14 85.55 57138.09 88888.00 2017-06-17 02:14:46.410 168 11412.25 85.59 57138.08 88888.00 2017-06-17 02:14:46.910 168 11412.39 85.58 57138.07 88888.00 2017-06-17 02:14:47.410 168 11412.63 85.60 57138.03 88888.00 2017-06-17 02:14:47.910 168 11412.78 85.64 57138.01 88888.00 2017-06-17 02:14:48.410 168 11412.86 85.66 57138.10 88888.00 2017-06-17 02:14:48.910 168 11413.06 85.68 57138.17 88888.00 2017-06-17 02:14:49.410 168 11413.19 85.68 57138.20 88888.00 2017-06-17 02:14:49.910 168 11413.29 85.74 57138.23 88888.00 2017-06-17 02:14:50.410 168 11413.50 85.77 57138.31 88888.00 2017-06-17 02:14:50.910 168 11413.63 85.77 57138.34 88888.00 2017-06-17 02:14:51.410 168 11413.72 85.78 57138.42 88888.00 2017-06-17 02:14:51.910 168 11413.82 85.81 57138.52 88888.00 2017-06-17 02:14:52.410 168 11413.95 85.87 57138.62 88888.00 2017-06-17 02:14:52.910 168 11414.04 85.96 57138.76 88888.00 2017-06-17 02:14:53.410 168 11414.21 86.03 57138.91 88888.00 2017-06-17 02:14:53.910 168 11414.37 86.11 57139.02 88888.00 2017-06-17 02:14:54.410 168 11414.44 86.12 57139.06 88888.00 2017-06-17 02:14:54.910 168 11414.53 86.21 57139.17 88888.00 2017-06-17 02:14:55.410 168 11414.69 86.30 57139.24 88888.00 2017-06-17 02:14:55.910 168 11414.88 86.30 57139.25 88888.00 2017-06-17 02:14:56.410 168 11415.04 86.37 57139.27 88888.00 2017-06-17 02:14:56.910 168 11415.18 86.53 57139.33 88888.00 2017-06-17 02:14:57.410 168 11415.39 86.71 57139.37 88888.00 2017-06-17 02:14:57.910 168 11415.56 86.86 57139.38 88888.00 2017-06-17 02:14:58.410 168 11415.78 86.95 57139.43 88888.00 2017-06-17 02:14:58.910 168 11415.99 87.05 57139.56 88888.00 2017-06-17 02:14:59.410 168 11416.10 87.20 57139.65 88888.00 2017-06-17 02:14:59.910 168 11416.19 87.35 57139.74 88888.00 2017-06-17 02:15:00.410 168 11416.45 87.50 57139.76 88888.00 2017-06-17 02:15:00.910 168 11416.63 87.59 57139.76 88888.00 2017-06-17 02:15:01.410 168 11416.76 87.71 57139.79 88888.00 2017-06-17 02:15:01.910 168 11417.02 87.86 57139.85 88888.00 2017-06-17 02:15:02.410 168 11417.23 87.95 57139.84 88888.00 2017-06-17 02:15:02.910 168 11417.33 88.05 57139.83 88888.00 2017-06-17 02:15:03.410 168 11417.50 88.16 57139.88 88888.00 2017-06-17 02:15:03.910 168 11417.66 88.27 57139.85 88888.00 2017-06-17 02:15:04.410 168 11417.75 88.39 57139.79 88888.00 2017-06-17 02:15:04.910 168 11417.89 88.52 57139.77 88888.00 2017-06-17 02:15:05.410 168 11418.07 88.66 57139.78 88888.00 2017-06-17 02:15:05.910 168 11418.20 88.78 57139.71 88888.00 2017-06-17 02:15:06.410 168 11418.33 88.91 57139.61 88888.00 2017-06-17 02:15:06.910 168 11418.50 88.99 57139.45 88888.00 2017-06-17 02:15:07.410 168 11418.67 89.09 57139.30 88888.00 2017-06-17 02:15:07.910 168 11418.84 89.22 57139.16 88888.00 2017-06-17 02:15:08.410 168 11418.98 89.32 57139.02 88888.00 2017-06-17 02:15:08.910 168 11419.16 89.43 57138.93 88888.00 2017-06-17 02:15:09.410 168 11419.31 89.53 57138.81 88888.00 2017-06-17 02:15:09.910 168 11419.40 89.63 57138.67 88888.00 2017-06-17 02:15:10.410 168 11419.56 89.75 57138.53 88888.00 2017-06-17 02:15:10.910 168 11419.68 89.86 57138.43 88888.00 2017-06-17 02:15:11.410 168 11419.76 90.01 57138.31 88888.00 2017-06-17 02:15:11.910 168 11419.86 90.16 57138.16 88888.00 2017-06-17 02:15:12.410 168 11420.08 90.29 57138.01 88888.00 2017-06-17 02:15:12.910 168 11420.21 90.47 57137.80 88888.00 2017-06-17 02:15:13.410 168 11420.37 90.61 57137.59 88888.00 2017-06-17 02:15:13.910 168 11420.55 90.74 57137.44 88888.00 2017-06-17 02:15:14.410 168 11420.62 90.88 57137.26 88888.00 2017-06-17 02:15:14.910 168 11420.72 90.97 57137.09 88888.00 2017-06-17 02:15:15.410 168 11420.88 91.10 57136.90 88888.00 2017-06-17 02:15:15.910 168 11421.02 91.29 57136.64 88888.00 2017-06-17 02:15:16.410 168 11421.11 91.43 57136.37 88888.00 2017-06-17 02:15:16.910 168 11421.25 91.56 57136.10 88888.00 2017-06-17 02:15:17.410 168 11421.36 91.66 57135.79 88888.00 2017-06-17 02:15:17.910 168 11421.53 91.76 57135.46 88888.00 2017-06-17 02:15:18.410 168 11421.61 91.81 57135.06 88888.00 2017-06-17 02:15:18.910 168 11421.74 91.91 57134.74 88888.00 2017-06-17 02:15:19.410 168 11421.81 91.99 57134.30 88888.00 2017-06-17 02:15:19.910 168 11421.95 92.07 57133.93 88888.00 2017-06-17 02:15:20.410 168 11422.09 92.15 57133.47 88888.00 2017-06-17 02:15:20.910 168 11422.23 92.21 57133.03 88888.00 2017-06-17 02:15:21.410 168 11422.27 92.30 57132.63 88888.00 2017-06-17 02:15:21.910 168 11422.44 92.35 57132.26 88888.00 2017-06-17 02:15:22.410 168 11422.60 92.45 57131.92 88888.00 2017-06-17 02:15:22.910 168 11422.74 92.58 57131.48 88888.00 2017-06-17 02:15:23.410 168 11422.87 92.65 57131.10 88888.00 2017-06-17 02:15:23.910 168 11423.00 92.72 57130.69 88888.00 2017-06-17 02:15:24.410 168 11423.14 92.78 57130.24 88888.00 2017-06-17 02:15:24.910 168 11423.28 92.89 57129.79 88888.00 2017-06-17 02:15:25.410 168 11423.47 92.98 57129.29 88888.00 2017-06-17 02:15:25.910 168 11423.57 93.03 57128.80 88888.00 2017-06-17 02:15:26.410 168 11423.70 93.09 57128.36 88888.00 2017-06-17 02:15:26.910 168 11423.87 93.15 57127.89 88888.00 2017-06-17 02:15:27.410 168 11424.06 93.20 57127.42 88888.00 2017-06-17 02:15:27.910 168 11424.16 93.23 57126.94 88888.00 2017-06-17 02:15:28.410 168 11424.27 93.30 57126.44 88888.00 2017-06-17 02:15:28.910 168 11424.46 93.36 57125.95 88888.00 2017-06-17 02:15:29.410 168 11424.52 93.35 57125.49 88888.00 2017-06-17 02:15:29.910 168 11424.60 93.40 57124.98 88888.00 2017-06-17 02:15:30.410 168 11424.75 93.44 57124.42 88888.00 2017-06-17 02:15:30.910 168 11424.84 93.47 57123.87 88888.00 2017-06-17 02:15:31.410 168 11424.94 93.53 57123.36 88888.00 2017-06-17 02:15:31.910 168 11425.05 93.53 57122.86 88888.00 2017-06-17 02:15:32.410 168 11425.22 93.56 57122.24 88888.00 2017-06-17 02:15:32.910 168 11425.31 93.62 57121.61 88888.00 2017-06-17 02:15:33.410 168 11425.39 93.64 57121.09 88888.00 2017-06-17 02:15:33.910 168 11425.53 93.64 57120.56 88888.00 2017-06-17 02:15:34.410 168 11425.62 93.63 57119.97 88888.00 2017-06-17 02:15:34.910 168 11425.77 93.62 57119.44 88888.00 2017-06-17 02:15:35.410 168 11425.95 93.62 57118.91 88888.00 2017-06-17 02:15:35.910 168 11426.09 93.61 57118.33 88888.00 2017-06-17 02:15:36.410 168 11426.19 93.56 57117.81 88888.00 2017-06-17 02:15:36.910 168 11426.34 93.60 57117.26 88888.00 2017-06-17 02:15:37.410 168 11426.44 93.54 57116.73 88888.00 2017-06-17 02:15:37.910 168 11426.55 93.51 57116.16 88888.00 2017-06-17 02:15:38.410 168 11426.67 93.53 57115.59 88888.00 2017-06-17 02:15:38.910 168 11426.77 93.53 57115.08 88888.00 2017-06-17 02:15:39.410 168 11426.87 93.47 57114.59 88888.00 2017-06-17 02:15:39.910 168 11426.95 93.41 57114.11 88888.00 2017-06-17 02:15:40.410 168 11427.08 93.35 57113.70 88888.00 2017-06-17 02:15:40.910 168 11427.17 93.33 57113.26 88888.00 2017-06-17 02:15:41.410 168 11427.22 93.32 57112.83 88888.00 2017-06-17 02:15:41.910 168 11427.31 93.27 57112.32 88888.00 2017-06-17 02:15:42.410 168 11427.39 93.14 57111.77 88888.00 2017-06-17 02:15:42.910 168 11427.38 93.07 57111.33 88888.00 2017-06-17 02:15:43.410 168 11427.43 93.06 57110.83 88888.00 2017-06-17 02:15:43.910 168 11427.57 92.96 57110.28 88888.00 2017-06-17 02:15:44.410 168 11427.59 92.85 57109.75 88888.00 2017-06-17 02:15:44.910 168 11427.58 92.73 57109.23 88888.00 2017-06-17 02:15:45.410 168 11427.69 92.62 57108.72 88888.00 2017-06-17 02:15:45.910 168 11427.79 92.55 57108.18 88888.00 2017-06-17 02:15:46.410 168 11427.83 92.45 57107.65 88888.00 2017-06-17 02:15:46.910 168 11427.90 92.38 57107.09 88888.00 2017-06-17 02:15:47.410 168 11427.92 92.26 57106.53 88888.00 2017-06-17 02:15:47.910 168 11427.92 92.13 57106.01 88888.00 2017-06-17 02:15:48.410 168 11427.92 92.03 57105.50 88888.00 2017-06-17 02:15:48.910 168 11428.02 91.96 57105.08 88888.00 2017-06-17 02:15:49.410 168 11428.01 91.86 57104.60 88888.00 2017-06-17 02:15:49.910 168 11427.96 91.80 57104.15 88888.00 2017-06-17 02:15:50.410 168 11428.02 91.73 57103.73 88888.00 2017-06-17 02:15:50.910 168 11428.04 91.64 57103.24 88888.00 2017-06-17 02:15:51.410 168 11428.04 91.54 57102.78 88888.00 2017-06-17 02:15:51.910 168 11428.04 91.51 57102.35 88888.00 2017-06-17 02:15:52.410 168 11428.02 91.38 57101.87 88888.00 2017-06-17 02:15:52.910 168 11428.03 91.26 57101.37 88888.00 2017-06-17 02:15:53.410 168 11428.01 91.17 57100.97 88888.00 2017-06-17 02:15:53.910 168 11428.03 91.06 57100.56 88888.00 2017-06-17 02:15:54.410 168 11428.01 90.97 57100.14 88888.00 2017-06-17 02:15:54.910 168 11428.00 90.90 57099.77 88888.00 2017-06-17 02:15:55.410 168 11428.07 90.81 57099.40 88888.00 2017-06-17 02:15:55.910 168 11428.10 90.70 57099.02 88888.00 2017-06-17 02:15:56.410 168 11428.13 90.62 57098.70 88888.00 2017-06-17 02:15:56.910 168 11428.18 90.54 57098.37 88888.00 2017-06-17 02:15:57.410 168 11428.23 90.45 57098.00 88888.00 2017-06-17 02:15:57.910 168 11428.21 90.35 57097.66 88888.00 2017-06-17 02:15:58.410 168 11428.22 90.29 57097.30 88888.00 2017-06-17 02:15:58.910 168 11428.23 90.21 57096.93 88888.00 2017-06-17 02:15:59.410 168 11428.17 90.13 57096.63 88888.00 2017-06-17 02:15:59.910 168 11428.08 90.03 57096.33 88888.00 2017-06-17 02:16:00.410 168 11428.09 89.96 57096.01 88888.00 2017-06-17 02:16:00.910 168 11428.09 89.88 57095.76 88888.00 2017-06-17 02:16:01.410 168 11428.08 89.77 57095.47 88888.00 2017-06-17 02:16:01.910 168 11428.10 89.67 57095.27 88888.00 2017-06-17 02:16:02.410 168 11428.11 89.55 57095.08 88888.00 2017-06-17 02:16:02.910 168 11428.04 89.45 57094.94 88888.00 2017-06-17 02:16:03.410 168 11427.90 89.38 57094.89 88888.00 2017-06-17 02:16:03.910 168 11427.93 89.32 57094.76 88888.00 2017-06-17 02:16:04.410 168 11427.83 89.22 57094.58 88888.00 2017-06-17 02:16:04.910 168 11427.68 89.15 57094.39 88888.00 2017-06-17 02:16:05.410 168 11427.67 89.05 57094.17 88888.00 2017-06-17 02:16:05.910 168 11427.61 88.90 57093.86 88888.00 2017-06-17 02:16:06.410 168 11427.53 88.77 57093.54 88888.00 2017-06-17 02:16:06.910 168 11427.51 88.66 57093.23 88888.00 2017-06-17 02:16:07.410 168 11427.48 88.53 57092.89 88888.00 2017-06-17 02:16:07.910 168 11427.41 88.38 57092.57 88888.00 2017-06-17 02:16:08.410 168 11427.43 88.25 57092.27 88888.00 2017-06-17 02:16:08.910 168 11427.37 88.12 57092.00 88888.00 2017-06-17 02:16:09.410 168 11427.23 87.99 57091.71 88888.00 2017-06-17 02:16:09.910 168 11427.24 87.85 57091.44 88888.00 2017-06-17 02:16:10.410 168 11427.29 87.72 57091.25 88888.00 2017-06-17 02:16:10.910 168 11427.25 87.58 57091.09 88888.00 2017-06-17 02:16:11.410 168 11427.23 87.48 57090.91 88888.00 2017-06-17 02:16:11.910 168 11427.25 87.36 57090.71 88888.00 2017-06-17 02:16:12.410 168 11427.31 87.22 57090.60 88888.00 2017-06-17 02:16:12.910 168 11427.36 87.09 57090.47 88888.00 2017-06-17 02:16:13.410 168 11427.44 86.97 57090.38 88888.00 2017-06-17 02:16:13.910 168 11427.52 86.89 57090.28 88888.00 2017-06-17 02:16:14.410 168 11427.46 86.82 57090.09 88888.00 2017-06-17 02:16:14.910 168 11427.45 86.74 57089.93 88888.00 2017-06-17 02:16:15.410 168 11427.53 86.64 57089.78 88888.00 2017-06-17 02:16:15.910 168 11427.52 86.57 57089.66 88888.00 2017-06-17 02:16:16.410 168 11427.53 86.49 57089.53 88888.00 2017-06-17 02:16:16.910 168 11427.65 86.47 57089.44 88888.00 2017-06-17 02:16:17.410 168 11427.65 86.39 57089.40 88888.00 2017-06-17 02:16:17.910 168 11427.68 86.35 57089.36 88888.00 2017-06-17 02:16:18.410 168 11427.69 86.40 57089.27 88888.00 2017-06-17 02:16:18.910 168 11427.74 86.34 57089.27 88888.00 2017-06-17 02:16:19.410 168 11427.75 86.21 57089.29 88888.00 2017-06-17 02:16:19.910 168 11427.76 86.18 57089.23 88888.00 2017-06-17 02:16:20.410 168 11427.86 86.15 57089.16 88888.00 2017-06-17 02:16:20.910 168 11427.87 86.11 57089.11 88888.00 2017-06-17 02:16:21.410 168 11427.90 86.07 57089.07 88888.00 2017-06-17 02:16:21.910 168 11427.92 86.03 57088.98 88888.00 2017-06-17 02:16:22.410 168 11427.93 86.02 57088.87 88888.00 2017-06-17 02:16:22.910 168 11427.93 85.98 57088.76 88888.00 2017-06-17 02:16:23.410 168 11427.95 85.93 57088.65 88888.00 2017-06-17 02:16:23.910 168 11427.99 85.85 57088.47 88888.00 2017-06-17 02:16:24.410 168 11428.04 85.80 57088.29 88888.00 2017-06-17 02:16:24.910 168 11428.04 85.77 57088.05 88888.00 2017-06-17 02:16:25.410 168 11428.13 85.77 57087.88 88888.00 2017-06-17 02:16:25.910 168 11428.07 85.73 57087.73 88888.00 2017-06-17 02:16:26.410 168 11428.02 85.67 57087.47 88888.00 2017-06-17 02:16:26.910 168 11428.07 85.64 57087.25 88888.00 2017-06-17 02:16:27.410 168 11428.10 85.58 57087.01 88888.00 2017-06-17 02:16:27.910 168 11428.09 85.46 57086.79 88888.00 2017-06-17 02:16:28.410 168 11428.07 85.34 57086.50 88888.00 2017-06-17 02:16:28.910 168 11428.03 85.25 57086.29 88888.00 2017-06-17 02:16:29.410 168 11427.97 85.17 57086.05 88888.00 2017-06-17 02:16:29.910 168 11427.94 85.09 57085.81 88888.00 2017-06-17 02:16:30.410 168 11427.97 85.00 57085.54 88888.00 2017-06-17 02:16:30.910 168 11427.97 84.90 57085.29 88888.00 2017-06-17 02:16:31.410 168 11427.99 84.86 57085.09 88888.00 2017-06-17 02:16:31.910 168 11428.04 84.82 57085.01 88888.00 2017-06-17 02:16:32.411 168 11428.07 84.82 57084.93 88888.00 2017-06-17 02:16:32.911 168 11428.02 84.76 57084.83 88888.00 2017-06-17 02:16:33.411 168 11428.01 84.73 57084.74 88888.00 2017-06-17 02:16:33.911 168 11428.03 84.71 57084.75 88888.00 2017-06-17 02:16:34.411 168 11428.04 84.69 57084.77 88888.00 2017-06-17 02:16:34.911 168 11428.03 84.66 57084.83 88888.00 2017-06-17 02:16:35.411 168 11428.08 84.63 57084.89 88888.00 2017-06-17 02:16:35.911 168 11428.03 84.65 57084.96 88888.00 2017-06-17 02:16:36.411 168 11427.94 84.69 57085.09 88888.00 2017-06-17 02:16:36.911 168 11427.93 84.71 57085.27 88888.00 2017-06-17 02:16:37.411 168 11427.92 84.71 57085.42 88888.00 2017-06-17 02:16:37.911 168 11427.88 84.72 57085.59 88888.00 2017-06-17 02:16:38.411 168 11427.90 84.75 57085.77 88888.00 2017-06-17 02:16:38.911 168 11427.89 84.76 57086.02 88888.00 2017-06-17 02:16:39.411 168 11427.80 84.78 57086.26 88888.00 2017-06-17 02:16:39.911 168 11427.78 84.84 57086.50 88888.00 2017-06-17 02:16:40.411 168 11427.82 84.94 57086.77 88888.00 2017-06-17 02:16:40.911 168 11427.80 84.98 57087.01 88888.00 2017-06-17 02:16:41.411 168 11427.83 85.06 57087.19 88888.00 2017-06-17 02:16:41.911 168 11427.88 85.13 57087.50 88888.00 2017-06-17 02:16:42.411 168 11427.87 85.23 57087.78 88888.00 2017-06-17 02:16:42.911 168 11427.86 85.30 57088.03 88888.00 2017-06-17 02:16:43.411 168 11427.89 85.37 57088.42 88888.00 2017-06-17 02:16:43.911 168 11427.89 85.46 57088.76 88888.00 2017-06-17 02:16:44.411 168 11427.89 85.55 57089.11 88888.00 2017-06-17 02:16:44.911 168 11427.92 85.66 57089.44 88888.00 2017-06-17 02:16:45.411 168 11427.95 85.74 57089.63 88888.00 2017-06-17 02:16:45.911 168 11428.03 85.81 57089.84 88888.00 2017-06-17 02:16:46.411 168 11428.06 85.92 57090.08 88888.00 2017-06-17 02:16:46.911 168 11428.11 85.98 57090.26 88888.00 2017-06-17 02:16:47.411 168 11428.14 86.00 57090.30 88888.00 2017-06-17 02:16:47.911 168 11428.26 86.05 57090.39 88888.00 2017-06-17 02:16:48.411 168 11428.40 86.15 57090.62 88888.00 2017-06-17 02:16:48.911 168 11428.51 86.21 57090.77 88888.00 2017-06-17 02:16:49.411 168 11428.55 86.28 57090.90 88888.00 2017-06-17 02:16:49.911 168 11428.69 86.42 57091.13 88888.00 2017-06-17 02:16:50.411 168 11428.84 86.56 57091.35 88888.00 2017-06-17 02:16:50.911 168 11428.91 86.66 57091.44 88888.00 2017-06-17 02:16:51.411 168 11428.97 86.74 57091.55 88888.00 2017-06-17 02:16:51.911 168 11429.20 86.86 57091.73 88888.00 2017-06-17 02:16:52.411 168 11429.38 86.93 57091.82 88888.00 2017-06-17 02:16:52.911 168 11429.46 86.98 57091.97 88888.00 2017-06-17 02:16:53.411 168 11429.65 87.09 57092.12 88888.00 2017-06-17 02:16:53.911 168 11429.82 87.13 57092.28 88888.00 2017-06-17 02:16:54.411 168 11429.98 87.23 57092.48 88888.00 2017-06-17 02:16:54.911 168 11430.17 87.29 57092.71 88888.00 2017-06-17 02:16:55.411 168 11430.37 87.37 57092.92 88888.00 2017-06-17 02:16:55.911 168 11430.51 87.51 57093.16 88888.00 2017-06-17 02:16:56.411 168 11430.71 87.68 57093.42 88888.00 2017-06-17 02:16:56.911 168 11431.01 87.78 57093.69 88888.00 2017-06-17 02:16:57.411 168 11431.21 87.88 57093.99 88888.00 2017-06-17 02:16:57.911 168 11431.42 88.03 57094.24 88888.00 2017-06-17 02:16:58.411 168 11431.70 88.18 57094.53 88888.00 2017-06-17 02:16:58.911 168 11431.91 88.36 57094.76 88888.00 2017-06-17 02:16:59.411 168 11432.06 88.53 57094.94 88888.00 2017-06-17 02:16:59.911 168 11432.25 88.67 57095.14 88888.00 2017-06-17 02:17:00.411 168 11432.50 88.81 57095.39 88888.00 2017-06-17 02:17:00.911 168 11432.64 88.93 57095.66 88888.00 2017-06-17 02:17:01.411 168 11432.72 89.13 57095.87 88888.00 2017-06-17 02:17:01.911 168 11432.83 89.26 57096.07 88888.00 2017-06-17 02:17:02.411 168 11432.89 89.39 57096.24 88888.00 2017-06-17 02:17:02.911 168 11433.01 89.53 57096.43 88888.00 2017-06-17 02:17:03.411 168 11433.09 89.68 57096.55 88888.00 2017-06-17 02:17:03.911 168 11433.20 89.77 57096.63 88888.00 2017-06-17 02:17:04.411 168 11433.28 89.87 57096.72 88888.00 2017-06-17 02:17:04.911 168 11433.37 89.96 57096.84 88888.00 2017-06-17 02:17:05.411 168 11433.42 89.99 57097.00 88888.00 2017-06-17 02:17:05.911 168 11433.42 90.06 57097.19 88888.00 2017-06-17 02:17:06.411 168 11433.52 90.10 57097.40 88888.00 2017-06-17 02:17:06.911 168 11433.60 90.17 57097.62 88888.00 2017-06-17 02:17:07.411 168 11433.56 90.27 57097.83 88888.00 2017-06-17 02:17:07.911 168 11433.53 90.38 57098.00 88888.00 2017-06-17 02:17:08.411 168 11433.62 90.42 57098.19 88888.00 2017-06-17 02:17:08.911 168 11433.65 90.45 57098.38 88888.00 2017-06-17 02:17:09.411 168 11433.62 90.48 57098.56 88888.00 2017-06-17 02:17:09.911 168 11433.73 90.45 57098.81 88888.00 2017-06-17 02:17:10.411 168 11433.77 90.44 57099.11 88888.00 2017-06-17 02:17:10.911 168 11433.84 90.47 57099.29 88888.00 2017-06-17 02:17:11.411 168 11433.93 90.49 57099.52 88888.00 2017-06-17 02:17:11.911 168 11434.04 90.52 57099.77 88888.00 2017-06-17 02:17:12.411 168 11434.13 90.56 57099.99 88888.00 2017-06-17 02:17:12.911 168 11434.21 90.62 57100.29 88888.00 2017-06-17 02:17:13.411 168 11434.35 90.62 57100.59 88888.00 2017-06-17 02:17:13.911 168 11434.43 90.58 57100.83 88888.00 2017-06-17 02:17:14.411 168 11434.48 90.62 57101.19 88888.00 2017-06-17 02:17:14.911 168 11434.56 90.70 57101.49 88888.00 2017-06-17 02:17:15.411 168 11434.64 90.72 57101.74 88888.00 2017-06-17 02:17:15.911 168 11434.64 90.75 57102.04 88888.00 2017-06-17 02:17:16.411 168 11434.71 90.77 57102.34 88888.00 2017-06-17 02:17:16.911 168 11434.81 90.78 57102.68 88888.00 2017-06-17 02:17:17.411 168 11434.81 90.81 57102.97 88888.00 2017-06-17 02:17:17.911 168 11434.89 90.83 57103.24 88888.00 2017-06-17 02:17:18.411 168 11435.07 90.85 57103.48 88888.00 2017-06-17 02:17:18.911 168 11435.23 90.94 57103.78 88888.00 2017-06-17 02:17:19.411 168 11435.31 91.02 57104.25 88888.00 2017-06-17 02:17:19.911 168 11435.50 91.10 57104.73 88888.00 2017-06-17 02:17:20.411 168 11435.65 91.13 57105.11 88888.00 2017-06-17 02:17:20.911 168 11435.80 91.20 57105.55 88888.00 2017-06-17 02:17:21.411 168 11436.06 91.33 57106.08 88888.00 2017-06-17 02:17:21.911 168 11436.27 91.46 57106.64 88888.00 2017-06-17 02:17:22.411 168 11436.41 91.59 57107.20 88888.00 2017-06-17 02:17:22.911 168 11436.62 91.80 57107.59 88888.00 2017-06-17 02:17:23.411 168 11436.85 91.91 57108.00 88888.00 2017-06-17 02:17:23.911 168 11437.17 92.07 57108.46 88888.00 2017-06-17 02:17:24.411 168 11437.33 92.21 57108.95 88888.00 2017-06-17 02:17:24.911 168 11437.46 92.40 57109.49 88888.00 2017-06-17 02:17:25.411 168 11437.70 92.52 57110.03 88888.00 2017-06-17 02:17:25.911 168 11437.82 92.69 57110.58 88888.00 2017-06-17 02:17:26.411 168 11437.94 92.95 57111.21 88888.00 2017-06-17 02:17:26.911 168 11438.14 93.16 57111.77 88888.00 2017-06-17 02:17:27.411 168 11438.35 93.33 57112.31 88888.00 2017-06-17 02:17:27.911 168 11438.53 93.50 57112.87 88888.00 2017-06-17 02:17:28.411 168 11438.70 93.67 57113.41 88888.00 2017-06-17 02:17:28.911 168 11438.74 93.85 57114.00 88888.00 2017-06-17 02:17:29.411 168 11438.80 94.08 57114.62 88888.00 2017-06-17 02:17:29.911 168 11438.92 94.25 57115.23 88888.00 2017-06-17 02:17:30.411 168 11438.94 94.49 57115.88 88888.00 2017-06-17 02:17:30.911 168 11438.87 94.69 57116.45 88888.00 2017-06-17 02:17:31.411 168 11438.79 94.82 57117.05 88888.00 2017-06-17 02:17:31.911 168 11438.70 94.91 57117.57 88888.00 2017-06-17 02:17:32.411 168 11438.70 94.97 57118.11 88888.00 2017-06-17 02:17:32.911 168 11438.73 95.13 57118.63 88888.00 2017-06-17 02:17:33.411 168 11438.83 95.24 57119.14 88888.00 2017-06-17 02:17:33.911 168 11438.81 95.37 57119.63 88888.00 2017-06-17 02:17:34.411 168 11438.67 95.40 57120.14 88888.00 2017-06-17 02:17:34.911 168 11438.64 95.50 57120.63 88888.00 2017-06-17 02:17:35.411 168 11438.66 95.55 57121.10 88888.00 2017-06-17 02:17:35.911 168 11438.72 95.72 57121.60 88888.00 2017-06-17 02:17:36.411 168 11438.72 95.82 57122.06 88888.00 2017-06-17 02:17:36.911 168 11438.60 95.91 57122.44 88888.00 2017-06-17 02:17:37.411 168 11438.48 95.91 57122.68 88888.00 2017-06-17 02:17:37.911 168 11438.55 96.01 57122.96 88888.00 2017-06-17 02:17:38.411 168 11438.53 96.05 57123.26 88888.00 2017-06-17 02:17:38.911 168 11438.35 96.12 57123.51 88888.00 2017-06-17 02:17:39.411 168 11438.16 96.09 57123.67 88888.00 2017-06-17 02:17:39.911 168 11438.20 96.12 57123.90 88888.00 2017-06-17 02:17:40.411 168 11438.14 96.19 57124.17 88888.00 2017-06-17 02:17:40.911 168 11437.93 96.25 57124.42 88888.00 2017-06-17 02:17:41.411 168 11437.68 96.29 57124.63 88888.00 2017-06-17 02:17:41.911 168 11437.38 96.32 57124.79 88888.00 2017-06-17 02:17:42.411 168 11437.17 96.26 57124.86 88888.00 2017-06-17 02:17:42.911 168 11437.05 96.16 57124.98 88888.00 2017-06-17 02:17:43.411 168 11436.92 96.08 57125.08 88888.00 2017-06-17 02:17:43.911 168 11436.69 96.05 57125.09 88888.00 2017-06-17 02:17:44.411 168 11436.54 96.03 57125.14 88888.00 2017-06-17 02:17:44.911 168 11436.40 95.98 57125.20 88888.00 2017-06-17 02:17:45.411 168 11436.19 95.88 57125.20 88888.00 2017-06-17 02:17:45.911 168 11436.05 95.87 57125.17 88888.00 2017-06-17 02:17:46.411 168 11436.02 95.85 57125.07 88888.00 2017-06-17 02:17:46.911 168 11436.02 95.81 57124.99 88888.00 2017-06-17 02:17:47.411 168 11436.05 95.85 57124.98 88888.00 2017-06-17 02:17:47.911 168 11436.12 95.84 57124.94 88888.00 2017-06-17 02:17:48.411 168 11436.10 95.80 57124.90 88888.00 2017-06-17 02:17:48.911 168 11435.94 95.82 57124.96 88888.00 2017-06-17 02:17:49.411 168 11435.74 95.81 57125.02 88888.00 2017-06-17 02:17:49.911 168 11435.58 95.88 57125.06 88888.00 2017-06-17 02:17:50.411 168 11435.43 95.95 57125.07 88888.00 2017-06-17 02:17:50.911 168 11435.40 96.00 57125.06 88888.00 2017-06-17 02:17:51.411 168 11435.46 95.96 57125.02 88888.00 2017-06-17 02:17:51.911 168 11435.36 96.00 57125.01 88888.00 2017-06-17 02:17:52.411 168 11435.21 96.03 57125.00 88888.00 2017-06-17 02:17:52.911 168 11435.11 96.13 57124.93 88888.00 2017-06-17 02:17:53.411 168 11435.17 96.20 57124.94 88888.00 2017-06-17 02:17:53.911 168 11435.21 96.26 57124.92 88888.00 2017-06-17 02:17:54.411 168 11435.26 96.30 57124.95 88888.00 2017-06-17 02:17:54.911 168 11435.23 96.33 57125.00 88888.00 2017-06-17 02:17:55.411 168 11435.01 96.39 57125.06 88888.00 2017-06-17 02:17:55.911 168 11434.91 96.47 57125.13 88888.00 2017-06-17 02:17:56.411 168 11434.95 96.57 57125.27 88888.00 2017-06-17 02:17:56.911 168 11434.94 96.69 57125.36 88888.00 2017-06-17 02:17:57.411 168 11434.92 96.76 57125.47 88888.00 2017-06-17 02:17:57.911 168 11435.01 96.81 57125.57 88888.00 2017-06-17 02:17:58.411 168 11434.95 96.89 57125.63 88888.00 2017-06-17 02:17:58.911 168 11434.80 96.94 57125.79 88888.00 2017-06-17 02:17:59.411 168 11434.75 96.98 57125.92 88888.00 2017-06-17 02:17:59.911 168 11434.70 97.07 57126.09 88888.00 2017-06-17 02:18:00.411 168 11434.68 97.15 57126.28 88888.00 2017-06-17 02:18:00.911 168 11434.71 97.25 57126.42 88888.00 2017-06-17 02:18:01.411 168 11434.80 97.30 57126.63 88888.00 2017-06-17 02:18:01.911 168 11434.83 97.36 57126.84 88888.00 2017-06-17 02:18:02.411 168 11434.85 97.41 57127.12 88888.00 2017-06-17 02:18:02.911 168 11434.90 97.49 57127.35 88888.00 2017-06-17 02:18:03.411 168 11434.89 97.58 57127.52 88888.00 2017-06-17 02:18:03.911 168 11434.83 97.69 57127.82 88888.00 2017-06-17 02:18:04.411 168 11434.82 97.77 57128.00 88888.00 2017-06-17 02:18:04.911 168 11434.76 97.85 57128.22 88888.00 2017-06-17 02:18:05.411 168 11434.63 97.95 57128.46 88888.00 2017-06-17 02:18:05.911 168 11434.56 98.06 57128.74 88888.00 2017-06-17 02:18:06.411 168 11434.55 98.11 57128.97 88888.00 2017-06-17 02:18:06.911 168 11434.48 98.23 57129.30 88888.00 2017-06-17 02:18:07.411 168 11434.35 98.36 57129.76 88888.00 2017-06-17 02:18:07.911 168 11434.31 98.45 57130.21 88888.00 2017-06-17 02:18:08.411 168 11434.21 98.57 57130.66 88888.00 2017-06-17 02:18:08.911 168 11434.08 98.74 57131.19 88888.00 2017-06-17 02:18:09.411 168 11433.93 98.91 57131.63 88888.00 2017-06-17 02:18:09.911 168 11433.82 99.07 57132.13 88888.00 2017-06-17 02:18:10.411 168 11433.65 99.31 57132.59 88888.00 2017-06-17 02:18:10.911 168 11433.51 99.46 57133.09 88888.00 2017-06-17 02:18:11.411 168 11433.44 99.62 57133.52 88888.00 2017-06-17 02:18:11.911 168 11433.29 99.86 57133.94 88888.00 2017-06-17 02:18:12.411 168 11433.15 100.07 57134.30 88888.00 2017-06-17 02:18:12.911 168 11433.07 100.27 57134.74 88888.00 2017-06-17 02:18:13.411 168 11432.87 100.45 57135.09 88888.00 2017-06-17 02:18:13.911 168 11432.62 100.63 57135.36 88888.00 2017-06-17 02:18:14.411 168 11432.52 100.81 57135.53 88888.00 2017-06-17 02:18:14.911 168 11432.43 100.92 57135.61 88888.00 2017-06-17 02:18:15.411 168 11432.31 101.06 57135.72 88888.00 2017-06-17 02:18:15.911 168 11432.37 101.22 57135.78 88888.00 2017-06-17 02:18:16.411 168 11432.43 101.36 57135.87 88888.00 2017-06-17 02:18:16.911 168 11432.41 101.57 57136.00 88888.00 2017-06-17 02:18:17.412 168 11432.33 101.71 57136.12 88888.00 2017-06-17 02:18:17.912 168 11432.26 101.85 57136.13 88888.00 2017-06-17 02:18:18.412 168 11432.24 101.91 57136.05 88888.00 2017-06-17 02:18:18.912 168 11432.32 102.01 57135.99 88888.00 2017-06-17 02:18:19.412 168 11432.41 102.10 57135.87 88888.00 2017-06-17 02:18:19.912 168 11432.33 102.20 57135.67 88888.00 2017-06-17 02:18:20.412 168 11432.21 102.20 57135.46 88888.00 2017-06-17 02:18:20.912 168 11432.31 102.28 57135.26 88888.00 2017-06-17 02:18:21.412 168 11432.44 102.37 57135.08 88888.00 2017-06-17 02:18:21.912 168 11432.34 102.51 57134.87 88888.00 2017-06-17 02:18:22.412 168 11432.28 102.56 57134.62 88888.00 2017-06-17 02:18:22.912 168 11432.48 102.58 57134.30 88888.00 2017-06-17 02:18:23.412 168 11432.59 102.65 57133.95 88888.00 2017-06-17 02:18:23.912 168 11432.53 102.62 57133.62 88888.00 2017-06-17 02:18:24.412 168 11432.72 102.72 57133.24 88888.00 2017-06-17 02:18:24.912 168 11432.83 102.83 57132.81 88888.00 2017-06-17 02:18:25.412 168 11432.81 102.79 57132.32 88888.00 2017-06-17 02:18:25.912 168 11433.00 102.79 57131.83 88888.00 2017-06-17 02:18:26.412 168 11433.01 102.82 57131.36 88888.00 2017-06-17 02:18:26.912 168 11433.09 102.82 57130.83 88888.00 2017-06-17 02:18:27.412 168 11433.23 102.82 57130.28 88888.00 2017-06-17 02:18:27.912 168 11433.36 102.92 57129.73 88888.00 2017-06-17 02:18:28.412 168 11433.55 102.95 57129.20 88888.00 2017-06-17 02:18:28.912 168 11433.67 102.95 57128.73 88888.00 2017-06-17 02:18:29.412 168 11433.79 103.00 57128.17 88888.00 2017-06-17 02:18:29.912 168 11433.85 103.06 57127.71 88888.00 2017-06-17 02:18:30.412 168 11434.03 103.20 57127.26 88888.00 2017-06-17 02:18:30.912 168 11434.21 103.32 57126.84 88888.00 2017-06-17 02:18:31.412 168 11434.35 103.41 57126.40 88888.00 2017-06-17 02:18:31.912 168 11434.49 103.53 57125.97 88888.00 2017-06-17 02:18:32.412 168 11434.64 103.71 57125.56 88888.00 2017-06-17 02:18:32.912 168 11434.84 103.87 57125.20 88888.00 2017-06-17 02:18:33.412 168 11434.99 104.05 57124.87 88888.00 2017-06-17 02:18:33.912 168 11435.24 104.29 57124.51 88888.00 2017-06-17 02:18:34.412 168 11435.44 104.56 57124.12 88888.00 2017-06-17 02:18:34.912 168 11435.59 104.78 57123.65 88888.00 2017-06-17 02:18:35.412 168 11435.77 105.00 57123.27 88888.00 2017-06-17 02:18:35.912 168 11436.03 105.28 57122.93 88888.00 2017-06-17 02:18:36.412 168 11436.24 105.52 57122.55 88888.00 2017-06-17 02:18:36.912 168 11436.48 105.78 57122.17 88888.00 2017-06-17 02:18:37.412 168 11436.82 105.99 57121.85 88888.00 2017-06-17 02:18:37.912 168 11437.13 106.22 57121.54 88888.00 2017-06-17 02:18:38.412 168 11437.33 106.47 57121.19 88888.00 2017-06-17 02:18:38.912 168 11437.60 106.76 57120.83 88888.00 2017-06-17 02:18:39.412 168 11437.93 107.05 57120.51 88888.00 2017-06-17 02:18:39.912 168 11438.14 107.37 57120.17 88888.00 2017-06-17 02:18:40.412 168 11438.35 107.58 57119.85 88888.00 2017-06-17 02:18:40.912 168 11438.60 107.78 57119.54 88888.00 2017-06-17 02:18:41.412 168 11438.81 108.04 57119.30 88888.00 2017-06-17 02:18:41.912 168 11439.00 108.33 57118.99 88888.00 2017-06-17 02:18:42.412 168 11439.27 108.60 57118.71 88888.00 2017-06-17 02:18:42.912 168 11439.53 108.90 57118.45 88888.00 2017-06-17 02:18:43.412 168 11439.71 109.20 57118.19 88888.00 2017-06-17 02:18:43.912 168 11439.92 109.49 57117.90 88888.00 2017-06-17 02:18:44.412 168 11440.10 109.75 57117.62 88888.00 2017-06-17 02:18:44.912 168 11440.31 110.10 57117.36 88888.00 2017-06-17 02:18:45.412 168 11440.47 110.41 57117.05 88888.00 2017-06-17 02:18:45.912 168 11440.75 110.69 57116.73 88888.00 2017-06-17 02:18:46.412 168 11440.92 110.98 57116.41 88888.00 2017-06-17 02:18:46.912 168 11441.03 111.28 57116.07 88888.00 2017-06-17 02:18:47.412 168 11441.23 111.56 57115.69 88888.00 2017-06-17 02:18:47.912 168 11441.43 111.85 57115.31 88888.00 2017-06-17 02:18:48.412 168 11441.56 112.13 57114.95 88888.00 2017-06-17 02:18:48.912 168 11441.73 112.40 57114.63 88888.00 2017-06-17 02:18:49.412 168 11441.89 112.71 57114.29 88888.00 2017-06-17 02:18:49.912 168 11441.97 112.98 57113.94 88888.00 2017-06-17 02:18:50.412 168 11442.11 113.21 57113.59 88888.00 2017-06-17 02:18:50.912 168 11442.18 113.44 57113.32 88888.00 2017-06-17 02:18:51.412 168 11442.25 113.75 57113.04 88888.00 2017-06-17 02:18:51.912 168 11442.31 114.05 57112.75 88888.00 2017-06-17 02:18:52.412 168 11442.40 114.35 57112.47 88888.00 2017-06-17 02:18:52.912 168 11442.47 114.70 57112.17 88888.00 2017-06-17 02:18:53.412 168 11442.55 115.00 57111.91 88888.00 2017-06-17 02:18:53.912 168 11442.54 115.31 57111.61 88888.00 2017-06-17 02:18:54.412 168 11442.53 115.57 57111.32 88888.00 2017-06-17 02:18:54.912 168 11442.45 115.84 57111.01 88888.00 2017-06-17 02:18:55.412 168 11442.33 116.09 57110.73 88888.00 2017-06-17 02:18:55.912 168 11442.32 116.34 57110.43 88888.00 2017-06-17 02:18:56.412 168 11442.31 116.57 57110.10 88888.00 2017-06-17 02:18:56.912 168 11442.25 116.77 57109.74 88888.00 2017-06-17 02:18:57.412 168 11442.21 117.04 57109.41 88888.00 2017-06-17 02:18:57.912 168 11442.14 117.28 57109.11 88888.00 2017-06-17 02:18:58.412 168 11442.03 117.52 57108.72 88888.00 2017-06-17 02:18:58.912 168 11441.97 117.78 57108.31 88888.00 2017-06-17 02:18:59.412 168 11441.96 118.00 57107.97 88888.00 2017-06-17 02:18:59.912 168 11441.85 118.22 57107.55 88888.00 2017-06-17 02:19:00.412 168 11441.73 118.39 57107.15 88888.00 2017-06-17 02:19:00.912 168 11441.65 118.57 57106.71 88888.00 2017-06-17 02:19:01.412 168 11441.51 118.75 57106.28 88888.00 2017-06-17 02:19:01.912 168 11441.35 118.91 57105.80 88888.00 2017-06-17 02:19:02.412 168 11441.27 119.04 57105.32 88888.00 2017-06-17 02:19:02.912 168 11441.19 119.14 57104.85 88888.00 2017-06-17 02:19:03.412 168 11440.99 119.27 57104.40 88888.00 2017-06-17 02:19:03.912 168 11440.88 119.39 57103.94 88888.00 2017-06-17 02:19:04.412 168 11440.73 119.46 57103.42 88888.00 2017-06-17 02:19:04.912 168 11440.50 119.56 57102.88 88888.00 2017-06-17 02:19:05.412 168 11440.27 119.62 57102.35 88888.00 2017-06-17 02:19:05.912 168 11440.09 119.67 57101.85 88888.00 2017-06-17 02:19:06.412 168 11439.88 119.74 57101.42 88888.00 2017-06-17 02:19:06.912 168 11439.63 119.83 57101.00 88888.00 2017-06-17 02:19:07.412 168 11439.39 119.93 57100.56 88888.00 2017-06-17 02:19:07.912 168 11439.07 119.95 57100.16 88888.00 2017-06-17 02:19:08.412 168 11438.71 119.96 57099.69 88888.00 2017-06-17 02:19:08.912 168 11438.43 120.03 57099.24 88888.00 2017-06-17 02:19:09.412 168 11438.09 120.04 57098.75 88888.00 2017-06-17 02:19:09.912 168 11437.72 120.06 57098.26 88888.00 2017-06-17 02:19:10.412 168 11437.33 120.09 57097.79 88888.00 2017-06-17 02:19:10.912 168 11437.03 120.11 57097.32 88888.00 2017-06-17 02:19:11.412 168 11436.63 120.14 57096.93 88888.00 2017-06-17 02:19:11.912 168 11436.29 120.11 57096.56 88888.00 2017-06-17 02:19:12.412 168 11435.93 120.11 57096.17 88888.00 2017-06-17 02:19:12.912 168 11435.52 120.20 57095.76 88888.00 2017-06-17 02:19:13.412 168 11435.17 120.28 57095.36 88888.00 2017-06-17 02:19:13.912 168 11434.91 120.30 57095.02 88888.00 2017-06-17 02:19:14.412 168 11434.59 120.27 57094.66 88888.00 2017-06-17 02:19:14.912 168 11434.27 120.31 57094.34 88888.00 2017-06-17 02:19:15.412 168 11433.96 120.38 57094.05 88888.00 2017-06-17 02:19:15.912 168 11433.67 120.45 57093.75 88888.00 2017-06-17 02:19:16.412 168 11433.43 120.51 57093.48 88888.00 2017-06-17 02:19:16.912 168 11433.16 120.57 57093.22 88888.00 2017-06-17 02:19:17.412 168 11432.96 120.65 57092.98 88888.00 2017-06-17 02:19:17.912 168 11432.75 120.69 57092.77 88888.00 2017-06-17 02:19:18.412 168 11432.45 120.72 57092.58 88888.00 2017-06-17 02:19:18.912 168 11432.26 120.72 57092.35 88888.00 2017-06-17 02:19:19.412 168 11432.03 120.76 57092.12 88888.00 2017-06-17 02:19:19.912 168 11431.76 120.79 57091.90 88888.00 2017-06-17 02:19:20.412 168 11431.51 120.79 57091.63 88888.00 2017-06-17 02:19:20.912 168 11431.22 120.81 57091.39 88888.00 2017-06-17 02:19:21.412 168 11430.91 120.76 57091.18 88888.00 2017-06-17 02:19:21.912 168 11430.66 120.70 57090.99 88888.00 2017-06-17 02:19:22.412 168 11430.50 120.70 57090.84 88888.00 2017-06-17 02:19:22.912 168 11430.28 120.68 57090.74 88888.00 2017-06-17 02:19:23.412 168 11430.10 120.68 57090.58 88888.00 2017-06-17 02:19:23.912 168 11429.91 120.62 57090.40 88888.00 2017-06-17 02:19:24.412 168 11429.70 120.55 57090.21 88888.00 2017-06-17 02:19:24.912 168 11429.41 120.49 57089.98 88888.00 2017-06-17 02:19:25.412 168 11429.14 120.49 57089.76 88888.00 2017-06-17 02:19:25.912 168 11428.89 120.43 57089.62 88888.00 2017-06-17 02:19:26.412 168 11428.65 120.37 57089.55 88888.00 2017-06-17 02:19:26.912 168 11428.42 120.38 57089.42 88888.00 2017-06-17 02:19:27.412 168 11428.22 120.36 57089.31 88888.00 2017-06-17 02:19:27.912 168 11427.99 120.33 57089.18 88888.00 2017-06-17 02:19:28.412 168 11427.79 120.35 57089.05 88888.00 2017-06-17 02:19:28.912 168 11427.61 120.33 57088.93 88888.00 2017-06-17 02:19:29.412 168 11427.41 120.24 57088.78 88888.00 2017-06-17 02:19:29.912 168 11427.24 120.23 57088.65 88888.00 2017-06-17 02:19:30.412 168 11427.08 120.24 57088.52 88888.00 2017-06-17 02:19:30.912 168 11426.91 120.26 57088.39 88888.00 2017-06-17 02:19:31.412 168 11426.68 120.27 57088.33 88888.00 2017-06-17 02:19:31.912 168 11426.54 120.27 57088.21 88888.00 2017-06-17 02:19:32.412 168 11426.39 120.29 57088.10 88888.00 2017-06-17 02:19:32.912 168 11426.21 120.34 57087.99 88888.00 2017-06-17 02:19:33.412 168 11426.05 120.37 57087.92 88888.00 2017-06-17 02:19:33.912 168 11425.97 120.40 57087.84 88888.00 2017-06-17 02:19:34.412 168 11425.79 120.44 57087.80 88888.00 2017-06-17 02:19:34.912 168 11425.53 120.54 57087.76 88888.00 2017-06-17 02:19:35.412 168 11425.43 120.60 57087.79 88888.00 2017-06-17 02:19:35.912 168 11425.26 120.67 57087.77 88888.00 2017-06-17 02:19:36.412 168 11425.01 120.74 57087.73 88888.00 2017-06-17 02:19:36.912 168 11424.81 120.84 57087.77 88888.00 2017-06-17 02:19:37.412 168 11424.59 120.94 57087.76 88888.00 2017-06-17 02:19:37.912 168 11424.37 121.04 57087.76 88888.00 2017-06-17 02:19:38.412 168 11424.10 121.15 57087.79 88888.00 2017-06-17 02:19:38.912 168 11423.93 121.25 57087.79 88888.00 2017-06-17 02:19:39.412 168 11423.71 121.37 57087.79 88888.00 2017-06-17 02:19:39.912 168 11423.49 121.53 57087.83 88888.00 2017-06-17 02:19:40.412 168 11423.37 121.69 57087.85 88888.00 2017-06-17 02:19:40.912 168 11423.27 121.85 57087.79 88888.00 2017-06-17 02:19:41.412 168 11423.03 122.05 57087.73 88888.00 2017-06-17 02:19:41.912 168 11422.91 122.20 57087.75 88888.00 2017-06-17 02:19:42.412 168 11422.81 122.37 57087.76 88888.00 2017-06-17 02:19:42.912 168 11422.58 122.60 57087.77 88888.00 2017-06-17 02:19:43.412 168 11422.48 122.82 57087.80 88888.00 2017-06-17 02:19:43.912 168 11422.41 122.96 57087.80 88888.00 2017-06-17 02:19:44.412 168 11422.26 123.14 57087.84 88888.00 2017-06-17 02:19:44.912 168 11422.08 123.39 57087.89 88888.00 2017-06-17 02:19:45.412 168 11421.95 123.57 57087.88 88888.00 2017-06-17 02:19:45.912 168 11421.69 123.75 57087.83 88888.00 2017-06-17 02:19:46.412 168 11421.49 123.96 57087.75 88888.00 2017-06-17 02:19:46.912 168 11421.36 124.17 57087.70 88888.00 2017-06-17 02:19:47.412 168 11421.15 124.31 57087.64 88888.00 2017-06-17 02:19:47.912 168 11420.97 124.50 57087.62 88888.00 2017-06-17 02:19:48.412 168 11420.78 124.70 57087.51 88888.00 2017-06-17 02:19:48.912 168 11420.58 124.89 57087.39 88888.00 2017-06-17 02:19:49.412 168 11420.50 125.04 57087.24 88888.00 2017-06-17 02:19:49.912 168 11420.34 125.21 57087.12 88888.00 2017-06-17 02:19:50.412 168 11420.16 125.40 57086.96 88888.00 2017-06-17 02:19:50.912 168 11420.04 125.66 57086.85 88888.00 2017-06-17 02:19:51.412 168 11419.91 125.91 57086.76 88888.00 2017-06-17 02:19:51.912 168 11419.81 126.08 57086.64 88888.00 2017-06-17 02:19:52.412 168 11419.65 126.26 57086.48 88888.00 2017-06-17 02:19:52.912 168 11419.51 126.50 57086.35 88888.00 2017-06-17 02:19:53.412 168 11419.42 126.70 57086.23 88888.00 2017-06-17 02:19:53.912 168 11419.32 126.91 57086.09 88888.00 2017-06-17 02:19:54.412 168 11419.19 127.16 57085.96 88888.00 2017-06-17 02:19:54.912 168 11419.13 127.35 57085.87 88888.00 2017-06-17 02:19:55.412 168 11419.05 127.54 57085.71 88888.00 2017-06-17 02:19:55.912 168 11418.93 127.72 57085.54 88888.00 2017-06-17 02:19:56.412 168 11418.84 127.95 57085.35 88888.00 2017-06-17 02:19:56.912 168 11418.82 128.13 57085.20 88888.00 2017-06-17 02:19:57.412 168 11418.68 128.32 57085.06 88888.00 2017-06-17 02:19:57.912 168 11418.55 128.56 57084.91 88888.00 2017-06-17 02:19:58.412 168 11418.40 128.74 57084.70 88888.00 2017-06-17 02:19:58.912 168 11418.23 128.93 57084.52 88888.00 2017-06-17 02:19:59.412 168 11418.05 129.12 57084.33 88888.00 2017-06-17 02:19:59.912 168 11417.94 129.33 57084.14 88888.00 2017-06-17 02:20:00.412 168 11417.85 129.51 57083.90 88888.00 2017-06-17 02:20:00.912 168 11417.65 129.66 57083.74 88888.00 2017-06-17 02:20:01.412 168 11417.47 129.88 57083.58 88888.00 2017-06-17 02:20:01.912 168 11417.33 130.09 57083.33 88888.00 2017-06-17 02:20:02.412 168 11417.25 130.28 57083.10 88888.00 2017-06-17 02:20:02.912 168 11417.15 130.44 57082.87 88888.00 2017-06-17 02:20:03.412 168 11417.04 130.64 57082.62 88888.00 2017-06-17 02:20:03.912 168 11416.92 130.83 57082.40 88888.00 2017-06-17 02:20:04.412 168 11416.70 131.03 57082.20 88888.00 2017-06-17 02:20:04.912 168 11416.53 131.20 57081.99 88888.00 2017-06-17 02:20:05.412 168 11416.35 131.39 57081.80 88888.00 2017-06-17 02:20:05.912 168 11416.15 131.57 57081.55 88888.00 2017-06-17 02:20:06.412 168 11416.00 131.74 57081.31 88888.00 2017-06-17 02:20:06.912 168 11415.91 131.94 57081.16 88888.00 2017-06-17 02:20:07.413 168 11415.71 132.11 57081.02 88888.00 2017-06-17 02:20:07.913 168 11415.52 132.33 57080.84 88888.00 2017-06-17 02:20:08.413 168 11415.43 132.52 57080.66 88888.00 2017-06-17 02:20:08.913 168 11415.28 132.67 57080.52 88888.00 2017-06-17 02:20:09.413 168 11415.08 132.86 57080.44 88888.00 2017-06-17 02:20:09.913 168 11414.94 133.02 57080.33 88888.00 2017-06-17 02:20:10.413 168 11414.80 133.27 57080.21 88888.00 2017-06-17 02:20:10.913 168 11414.66 133.47 57080.15 88888.00 2017-06-17 02:20:11.413 168 11414.53 133.63 57080.14 88888.00 2017-06-17 02:20:11.913 168 11414.40 133.76 57080.02 88888.00 2017-06-17 02:20:12.413 168 11414.26 133.95 57079.95 88888.00 2017-06-17 02:20:12.913 168 11414.16 134.16 57079.90 88888.00 2017-06-17 02:20:13.413 168 11414.04 134.36 57079.94 88888.00 2017-06-17 02:20:13.913 168 11413.96 134.56 57079.89 88888.00 2017-06-17 02:20:14.413 168 11413.85 134.76 57079.86 88888.00 2017-06-17 02:20:14.913 168 11413.81 134.98 57079.90 88888.00 2017-06-17 02:20:15.413 168 11413.71 135.23 57080.01 88888.00 2017-06-17 02:20:15.913 168 11413.63 135.44 57080.11 88888.00 2017-06-17 02:20:16.413 168 11413.56 135.59 57080.13 88888.00 2017-06-17 02:20:16.913 168 11413.55 135.75 57080.12 88888.00 2017-06-17 02:20:17.413 168 11413.44 135.93 57080.15 88888.00 2017-06-17 02:20:17.913 168 11413.34 136.09 57080.25 88888.00 2017-06-17 02:20:18.413 168 11413.23 136.21 57080.24 88888.00 2017-06-17 02:20:18.913 168 11413.05 136.30 57080.27 88888.00 2017-06-17 02:20:19.413 168 11412.99 136.43 57080.27 88888.00 2017-06-17 02:20:19.913 168 11413.02 136.56 57080.29 88888.00 2017-06-17 02:20:20.413 168 11412.96 136.69 57080.32 88888.00 2017-06-17 02:20:20.913 168 11412.87 136.83 57080.31 88888.00 2017-06-17 02:20:21.413 168 11412.87 137.00 57080.34 88888.00 2017-06-17 02:20:21.913 168 11412.89 137.18 57080.41 88888.00 2017-06-17 02:20:22.413 168 11412.81 137.39 57080.50 88888.00 2017-06-17 02:20:22.913 168 11412.79 137.57 57080.58 88888.00 2017-06-17 02:20:23.413 168 11412.75 137.72 57080.63 88888.00 2017-06-17 02:20:23.913 168 11412.71 137.85 57080.67 88888.00 2017-06-17 02:20:24.413 168 11412.70 137.99 57080.73 88888.00 2017-06-17 02:20:24.913 168 11412.71 138.15 57080.76 88888.00 2017-06-17 02:20:25.413 168 11412.68 138.27 57080.72 88888.00 2017-06-17 02:20:25.913 168 11412.65 138.43 57080.73 88888.00 2017-06-17 02:20:26.413 168 11412.68 138.57 57080.73 88888.00 2017-06-17 02:20:26.913 168 11412.70 138.70 57080.71 88888.00 2017-06-17 02:20:27.413 168 11412.67 138.87 57080.72 88888.00 2017-06-17 02:20:27.913 168 11412.73 139.05 57080.65 88888.00 2017-06-17 02:20:28.413 168 11412.82 139.15 57080.63 88888.00 2017-06-17 02:20:28.913 168 11412.87 139.25 57080.57 88888.00 2017-06-17 02:20:29.413 168 11412.98 139.38 57080.46 88888.00 2017-06-17 02:20:29.913 168 11413.10 139.47 57080.37 88888.00 2017-06-17 02:20:30.413 168 11413.19 139.54 57080.24 88888.00 2017-06-17 02:20:30.913 168 11413.28 139.62 57080.03 88888.00 2017-06-17 02:20:31.413 168 11413.42 139.67 57079.84 88888.00 2017-06-17 02:20:31.913 168 11413.54 139.70 57079.68 88888.00 2017-06-17 02:20:32.413 168 11413.63 139.74 57079.42 88888.00 2017-06-17 02:20:32.913 168 11413.82 139.79 57079.23 88888.00 2017-06-17 02:20:33.413 168 11413.97 139.83 57079.05 88888.00 2017-06-17 02:20:33.913 168 11414.07 139.83 57078.81 88888.00 2017-06-17 02:20:34.413 168 11414.30 139.86 57078.59 88888.00 2017-06-17 02:20:34.913 168 11414.49 139.88 57078.34 88888.00 2017-06-17 02:20:35.413 168 11414.66 139.94 57078.06 88888.00 2017-06-17 02:20:35.913 168 11414.87 139.99 57077.83 88888.00 2017-06-17 02:20:36.413 168 11415.11 140.02 57077.55 88888.00 2017-06-17 02:20:36.913 168 11415.32 140.04 57077.31 88888.00 2017-06-17 02:20:37.413 168 11415.48 140.06 57077.10 88888.00 2017-06-17 02:20:37.913 168 11415.67 140.04 57076.84 88888.00 2017-06-17 02:20:38.413 168 11415.93 140.04 57076.58 88888.00 2017-06-17 02:20:38.913 168 11416.15 140.01 57076.29 88888.00 2017-06-17 02:20:39.413 168 11416.41 139.97 57075.99 88888.00 2017-06-17 02:20:39.913 168 11416.62 139.92 57075.76 88888.00 2017-06-17 02:20:40.413 168 11416.85 139.87 57075.49 88888.00 2017-06-17 02:20:40.913 168 11417.06 139.90 57075.14 88888.00 2017-06-17 02:20:41.413 168 11417.33 139.89 57074.83 88888.00 2017-06-17 02:20:41.913 168 11417.56 139.88 57074.60 88888.00 2017-06-17 02:20:42.413 168 11417.82 139.87 57074.36 88888.00 2017-06-17 02:20:42.913 168 11418.10 139.88 57074.12 88888.00 2017-06-17 02:20:43.413 168 11418.30 139.86 57073.77 88888.00 2017-06-17 02:20:43.913 168 11418.54 139.85 57073.46 88888.00 2017-06-17 02:20:44.413 168 11418.84 139.86 57073.23 88888.00 2017-06-17 02:20:44.913 168 11419.07 139.86 57072.94 88888.00 2017-06-17 02:20:45.413 168 11419.25 139.83 57072.68 88888.00 2017-06-17 02:20:45.913 168 11419.48 139.83 57072.42 88888.00 2017-06-17 02:20:46.413 168 11419.79 139.83 57072.16 88888.00 2017-06-17 02:20:46.913 168 11420.06 139.80 57071.88 88888.00 2017-06-17 02:20:47.413 168 11420.29 139.79 57071.62 88888.00 2017-06-17 02:20:47.913 168 11420.53 139.77 57071.37 88888.00 2017-06-17 02:20:48.413 168 11420.67 139.72 57071.13 88888.00 2017-06-17 02:20:48.913 168 11420.87 139.69 57070.85 88888.00 2017-06-17 02:20:49.413 168 11421.18 139.70 57070.59 88888.00 2017-06-17 02:20:49.913 168 11421.40 139.61 57070.29 88888.00 2017-06-17 02:20:50.413 168 11421.53 139.59 57069.97 88888.00 2017-06-17 02:20:50.913 168 11421.78 139.56 57069.66 88888.00 2017-06-17 02:20:51.413 168 11422.02 139.55 57069.40 88888.00 2017-06-17 02:20:51.913 168 11422.17 139.49 57069.07 88888.00 2017-06-17 02:20:52.413 168 11422.31 139.45 57068.73 88888.00 2017-06-17 02:20:52.913 168 11422.53 139.41 57068.45 88888.00 2017-06-17 02:20:53.413 168 11422.69 139.40 57068.20 88888.00 2017-06-17 02:20:53.913 168 11422.86 139.41 57067.92 88888.00 2017-06-17 02:20:54.413 168 11423.09 139.40 57067.64 88888.00 2017-06-17 02:20:54.913 168 11423.28 139.35 57067.38 88888.00 2017-06-17 02:20:55.413 168 11423.49 139.32 57067.10 88888.00 2017-06-17 02:20:55.913 168 11423.66 139.35 57066.86 88888.00 2017-06-17 02:20:56.413 168 11423.79 139.35 57066.60 88888.00 2017-06-17 02:20:56.913 168 11423.92 139.26 57066.27 88888.00 2017-06-17 02:20:57.413 168 11424.03 139.13 57065.99 88888.00 2017-06-17 02:20:57.913 168 11424.18 138.99 57065.65 88888.00 2017-06-17 02:20:58.413 168 11424.25 138.91 57065.36 88888.00 2017-06-17 02:20:58.913 168 11424.34 138.85 57065.08 88888.00 2017-06-17 02:20:59.413 168 11424.47 138.81 57064.77 88888.00 2017-06-17 02:20:59.913 168 11424.60 138.78 57064.46 88888.00 2017-06-17 02:21:00.413 168 11424.68 138.73 57064.14 88888.00 2017-06-17 02:21:00.913 168 11424.75 138.68 57063.85 88888.00 2017-06-17 02:21:01.413 168 11424.79 138.60 57063.53 88888.00 2017-06-17 02:21:01.913 168 11424.86 138.54 57063.23 88888.00 2017-06-17 02:21:02.413 168 11424.97 138.49 57062.88 88888.00 2017-06-17 02:21:02.913 168 11425.07 138.41 57062.61 88888.00 2017-06-17 02:21:03.413 168 11425.02 138.31 57062.37 88888.00 2017-06-17 02:21:03.913 168 11425.01 138.20 57062.15 88888.00 2017-06-17 02:21:04.413 168 11425.04 138.12 57061.90 88888.00 2017-06-17 02:21:04.913 168 11425.05 138.09 57061.66 88888.00 2017-06-17 02:21:05.413 168 11424.98 138.02 57061.39 88888.00 2017-06-17 02:21:05.913 168 11425.04 137.97 57061.20 88888.00 2017-06-17 02:21:06.413 168 11425.08 137.89 57060.93 88888.00 2017-06-17 02:21:06.913 168 11425.04 137.83 57060.73 88888.00 2017-06-17 02:21:07.413 168 11425.04 137.85 57060.51 88888.00 2017-06-17 02:21:07.913 168 11425.10 137.91 57060.25 88888.00 2017-06-17 02:21:08.413 168 11425.03 137.92 57059.99 88888.00 2017-06-17 02:21:08.913 168 11424.97 137.92 57059.78 88888.00 2017-06-17 02:21:09.413 168 11424.94 137.85 57059.55 88888.00 2017-06-17 02:21:09.913 168 11424.91 137.83 57059.27 88888.00 2017-06-17 02:21:10.413 168 11424.88 137.86 57059.03 88888.00 2017-06-17 02:21:10.913 168 11424.95 137.90 57058.77 88888.00 2017-06-17 02:21:11.413 168 11424.94 137.86 57058.48 88888.00 2017-06-17 02:21:11.913 168 11424.93 137.84 57058.18 88888.00 2017-06-17 02:21:12.413 168 11424.89 137.84 57057.81 88888.00 2017-06-17 02:21:12.913 168 11424.89 137.85 57057.46 88888.00 2017-06-17 02:21:13.413 168 11424.90 137.86 57057.11 88888.00 2017-06-17 02:21:13.913 168 11424.89 137.85 57056.73 88888.00 2017-06-17 02:21:14.413 168 11424.94 137.79 57056.35 88888.00 2017-06-17 02:21:14.913 168 11424.88 137.71 57055.93 88888.00 2017-06-17 02:21:15.413 168 11424.81 137.69 57055.61 88888.00 2017-06-17 02:21:15.913 168 11424.80 137.72 57055.19 88888.00 2017-06-17 02:21:16.413 168 11424.77 137.73 57054.76 88888.00 2017-06-17 02:21:16.913 168 11424.72 137.73 57054.33 88888.00 2017-06-17 02:21:17.413 168 11424.66 137.73 57053.88 88888.00 2017-06-17 02:21:17.913 168 11424.60 137.77 57053.38 88888.00 2017-06-17 02:21:18.413 168 11424.54 137.78 57052.90 88888.00 2017-06-17 02:21:18.913 168 11424.45 137.78 57052.41 88888.00 2017-06-17 02:21:19.413 168 11424.34 137.79 57051.87 88888.00 2017-06-17 02:21:19.913 168 11424.27 137.73 57051.26 88888.00 2017-06-17 02:21:20.413 168 11424.23 137.72 57050.59 88888.00 2017-06-17 02:21:20.913 168 11424.19 137.69 57049.91 88888.00 2017-06-17 02:21:21.413 168 11424.12 137.65 57049.24 88888.00 2017-06-17 02:21:21.913 168 11423.99 137.66 57048.62 88888.00 2017-06-17 02:21:22.413 168 11423.99 137.71 57048.05 88888.00 2017-06-17 02:21:22.913 168 11424.00 137.70 57047.44 88888.00 2017-06-17 02:21:23.413 168 11423.94 137.70 57046.76 88888.00 2017-06-17 02:21:23.913 168 11423.89 137.71 57046.01 88888.00 2017-06-17 02:21:24.413 168 11423.87 137.69 57045.26 88888.00 2017-06-17 02:21:24.913 168 11423.80 137.69 57044.52 88888.00 2017-06-17 02:21:25.413 168 11423.76 137.72 57043.81 88888.00 2017-06-17 02:21:25.913 168 11423.76 137.76 57043.03 88888.00 2017-06-17 02:21:26.413 168 11423.69 137.76 57042.25 88888.00 2017-06-17 02:21:26.913 168 11423.61 137.76 57041.54 88888.00 2017-06-17 02:21:27.413 168 11423.56 137.79 57040.77 88888.00 2017-06-17 02:21:27.913 168 11423.52 137.89 57039.96 88888.00 2017-06-17 02:21:28.413 168 11423.40 137.96 57039.19 88888.00 2017-06-17 02:21:28.913 168 11423.34 138.00 57038.41 88888.00 2017-06-17 02:21:29.413 168 11423.35 138.02 57037.58 88888.00 2017-06-17 02:21:29.913 168 11423.35 138.06 57036.77 88888.00 2017-06-17 02:21:30.413 168 11423.31 138.13 57035.97 88888.00 2017-06-17 02:21:30.913 168 11423.37 138.23 57035.23 88888.00 2017-06-17 02:21:31.413 168 11423.34 138.29 57034.43 88888.00 2017-06-17 02:21:31.913 168 11423.27 138.39 57033.62 88888.00 2017-06-17 02:21:32.413 168 11423.34 138.53 57032.81 88888.00 2017-06-17 02:21:32.913 168 11423.40 138.64 57032.04 88888.00 2017-06-17 02:21:33.413 168 11423.38 138.78 57031.31 88888.00 2017-06-17 02:21:33.913 168 11423.38 138.92 57030.57 88888.00 2017-06-17 02:21:34.413 168 11423.50 139.05 57029.80 88888.00 2017-06-17 02:21:34.913 168 11423.56 139.22 57029.18 88888.00 2017-06-17 02:21:35.413 168 11423.61 139.38 57028.25 88888.00 2017-06-17 02:21:35.913 168 11423.68 139.51 57027.76 88888.00 2017-06-17 02:21:36.413 168 11423.69 139.67 57026.92 88888.00 2017-06-17 02:21:36.913 168 11423.78 139.83 57025.89 88888.00 2017-06-17 02:21:37.413 168 11423.83 140.02 57025.07 88888.00 2017-06-17 02:21:37.913 168 11423.92 140.17 57024.53 88888.00 2017-06-17 02:21:38.413 168 11423.96 140.30 57023.98 88888.00 2017-06-17 02:21:38.913 168 11424.06 140.47 57022.97 88888.00 2017-06-17 02:21:39.413 168 11424.13 140.67 57022.18 88888.00 2017-06-17 02:21:39.913 168 11424.12 140.81 57021.41 88888.00 2017-06-17 02:21:40.413 168 11424.14 140.97 57020.69 88888.00 2017-06-17 02:21:40.913 168 11424.21 141.13 57019.88 88888.00 2017-06-17 02:21:41.413 168 11424.31 141.31 57019.08 88888.00 2017-06-17 02:21:41.913 168 11424.35 141.49 57018.26 88888.00 2017-06-17 02:21:42.413 168 11424.40 141.65 57017.48 88888.00 2017-06-17 02:21:42.913 168 11424.47 141.80 57016.68 88888.00 2017-06-17 02:21:43.413 168 11424.49 141.96 57015.85 88888.00 2017-06-17 02:21:43.913 168 11424.59 142.14 57015.16 88888.00 2017-06-17 02:21:44.413 168 11424.67 142.33 57014.43 88888.00 2017-06-17 02:21:44.913 168 11424.68 142.41 57013.68 88888.00 2017-06-17 02:21:45.413 168 11424.66 142.55 57012.94 88888.00 2017-06-17 02:21:45.913 168 11424.74 142.71 57012.23 88888.00 2017-06-17 02:21:46.413 168 11424.75 142.89 57011.51 88888.00 2017-06-17 02:21:46.913 168 11424.72 143.05 57010.74 88888.00 2017-06-17 02:21:47.413 168 11424.86 143.20 57010.02 88888.00 2017-06-17 02:21:47.913 168 11424.97 143.35 57009.33 88888.00 2017-06-17 02:21:48.413 168 11424.96 143.53 57008.66 88888.00 2017-06-17 02:21:48.913 168 11425.05 143.68 57008.00 88888.00 2017-06-17 02:21:49.404 168 11425.11 143.87 57007.35 88888.00 2017-06-17 02:21:49.904 168 11425.14 144.04 57006.63 88888.00 2017-06-17 02:21:50.404 168 11425.17 144.28 57005.88 88888.00 2017-06-17 02:21:50.904 168 11425.23 144.43 57005.19 88888.00 2017-06-17 02:21:51.404 168 11425.28 144.60 57004.51 88888.00 2017-06-17 02:21:51.904 168 11425.30 144.75 57003.77 88888.00 2017-06-17 02:21:52.404 168 11425.37 144.89 57003.09 88888.00 2017-06-17 02:21:52.904 168 11425.40 145.04 57002.33 88888.00 2017-06-17 02:21:53.404 168 11425.37 145.23 57001.62 88888.00 2017-06-17 02:21:53.904 168 11425.37 145.43 57000.72 88888.00 2017-06-17 02:21:54.404 168 11425.40 145.61 57000.12 88888.00 2017-06-17 02:21:54.904 168 11425.36 145.81 56999.45 88888.00 2017-06-17 02:21:55.404 168 11425.33 146.01 56998.64 88888.00 2017-06-17 02:21:55.904 168 11425.33 146.23 56997.85 88888.00 2017-06-17 02:21:56.404 168 11425.24 146.43 56997.16 88888.00 2017-06-17 02:21:56.904 168 11425.23 146.61 56996.53 88888.00 2017-06-17 02:21:57.404 168 11425.18 146.81 56995.61 88888.00 2017-06-17 02:21:57.904 168 11425.21 147.00 56994.68 88888.00 2017-06-17 02:21:58.404 168 11425.24 147.14 56994.01 88888.00 2017-06-17 02:21:58.904 168 11425.28 147.24 56993.36 88888.00 2017-06-17 02:21:59.404 168 11425.26 147.39 56992.69 88888.00 2017-06-17 02:21:59.904 168 11425.22 147.57 56991.87 88888.00 2017-06-17 02:22:00.404 168 11425.16 147.78 56990.90 88888.00 2017-06-17 02:22:00.904 168 11425.09 148.02 56990.19 88888.00 2017-06-17 02:22:01.404 168 11425.10 148.24 56989.61 88888.00 2017-06-17 02:22:01.904 168 11425.01 148.44 56988.69 88888.00 2017-06-17 02:22:02.404 168 11425.02 148.58 56987.91 88888.00 2017-06-17 02:22:02.904 168 11424.96 148.74 56987.09 88888.00 2017-06-17 02:22:03.404 168 11424.86 148.91 56986.36 88888.00 2017-06-17 02:22:03.904 168 11424.79 149.05 56985.58 88888.00 2017-06-17 02:22:04.404 168 11424.72 149.17 56984.78 88888.00 2017-06-17 02:22:04.904 168 11424.65 149.33 56983.95 88888.00 2017-06-17 02:22:05.404 168 11424.58 149.49 56983.20 88888.00 2017-06-17 02:22:05.904 168 11424.52 149.65 56982.30 88888.00 2017-06-17 02:22:06.404 168 11424.42 149.83 56981.43 88888.00 2017-06-17 02:22:06.904 168 11424.35 149.96 56980.61 88888.00 2017-06-17 02:22:07.404 168 11424.32 150.09 56979.75 88888.00 2017-06-17 02:22:07.904 168 11424.20 150.21 56978.92 88888.00 2017-06-17 02:22:08.404 168 11424.05 150.36 56978.07 88888.00 2017-06-17 02:22:08.904 168 11423.98 150.54 56977.26 88888.00 2017-06-17 02:22:09.404 168 11423.94 150.71 56976.49 88888.00 2017-06-17 02:22:09.904 168 11423.86 150.89 56975.72 88888.00 2017-06-17 02:22:10.404 168 11423.80 151.08 56974.98 88888.00 2017-06-17 02:22:10.904 168 11423.72 151.17 56974.19 88888.00 2017-06-17 02:22:11.404 168 11423.59 151.30 56973.50 88888.00 2017-06-17 02:22:11.904 168 11423.49 151.43 56972.75 88888.00 2017-06-17 02:22:12.404 168 11423.44 151.54 56972.01 88888.00 2017-06-17 02:22:12.904 168 11423.31 151.70 56971.28 88888.00 2017-06-17 02:22:13.404 168 11423.22 151.87 56970.55 88888.00 2017-06-17 02:22:13.904 168 11423.19 152.01 56969.84 88888.00 2017-06-17 02:22:14.404 168 11423.13 152.17 56969.14 88888.00 2017-06-17 02:22:14.904 168 11423.00 152.34 56968.39 88888.00 2017-06-17 02:22:15.404 168 11422.88 152.48 56967.63 88888.00 2017-06-17 02:22:15.904 168 11422.85 152.66 56966.89 88888.00 2017-06-17 02:22:16.404 168 11422.78 152.82 56966.20 88888.00 2017-06-17 02:22:16.904 168 11422.72 152.99 56965.48 88888.00 2017-06-17 02:22:17.404 168 11422.62 153.17 56964.74 88888.00 2017-06-17 02:22:17.904 168 11422.54 153.28 56964.01 88888.00 2017-06-17 02:22:18.404 168 11422.48 153.44 56963.27 88888.00 2017-06-17 02:22:18.904 168 11422.43 153.61 56962.57 88888.00 2017-06-17 02:22:19.404 168 11422.34 153.76 56961.95 88888.00 2017-06-17 02:22:19.904 168 11422.22 153.96 56961.33 88888.00 2017-06-17 02:22:20.404 168 11422.16 154.12 56960.69 88888.00 2017-06-17 02:22:20.904 168 11422.13 154.32 56959.98 88888.00 2017-06-17 02:22:21.404 168 11422.04 154.52 56959.33 88888.00 2017-06-17 02:22:21.904 168 11422.01 154.70 56958.66 88888.00 2017-06-17 02:22:22.404 168 11421.96 154.83 56957.99 88888.00 2017-06-17 02:22:22.904 168 11421.90 155.02 56957.41 88888.00 2017-06-17 02:22:23.404 168 11421.83 155.19 56956.77 88888.00 2017-06-17 02:22:23.904 168 11421.78 155.37 56956.17 88888.00 2017-06-17 02:22:24.404 168 11421.69 155.53 56955.54 88888.00 2017-06-17 02:22:24.904 168 11421.68 155.71 56954.95 88888.00 2017-06-17 02:22:25.404 168 11421.67 155.85 56954.26 88888.00 2017-06-17 02:22:25.904 168 11421.63 155.99 56953.54 88888.00 2017-06-17 02:22:26.404 168 11421.56 156.18 56952.91 88888.00 2017-06-17 02:22:26.904 168 11421.49 156.30 56952.26 88888.00 2017-06-17 02:22:27.404 168 11421.45 156.41 56951.53 88888.00 2017-06-17 02:22:27.904 168 11421.38 156.52 56950.79 88888.00 2017-06-17 02:22:28.404 168 11421.30 156.62 56950.12 88888.00 2017-06-17 02:22:28.904 168 11421.30 156.80 56949.48 88888.00 2017-06-17 02:22:29.404 168 11421.28 156.91 56948.76 88888.00 2017-06-17 02:22:29.904 168 11421.19 157.04 56947.99 88888.00 2017-06-17 02:22:30.404 168 11421.16 157.18 56947.25 88888.00 2017-06-17 02:22:30.904 168 11421.15 157.27 56946.52 88888.00 2017-06-17 02:22:31.404 168 11421.08 157.35 56945.79 88888.00 2017-06-17 02:22:31.904 168 11421.04 157.47 56945.05 88888.00 2017-06-17 02:22:32.404 168 11420.97 157.57 56944.30 88888.00 2017-06-17 02:22:32.904 168 11420.90 157.68 56943.57 88888.00 2017-06-17 02:22:33.404 168 11420.83 157.83 56942.82 88888.00 2017-06-17 02:22:33.904 168 11420.80 157.91 56942.09 88888.00 2017-06-17 02:22:34.404 168 11420.77 158.00 56941.33 88888.00 2017-06-17 02:22:34.904 168 11420.78 158.10 56940.65 88888.00 2017-06-17 02:22:35.404 168 11420.74 158.24 56940.00 88888.00 2017-06-17 02:22:35.904 168 11420.73 158.38 56939.26 88888.00 2017-06-17 02:22:36.404 168 11420.69 158.50 56938.57 88888.00 2017-06-17 02:22:36.904 168 11420.65 158.64 56937.92 88888.00 2017-06-17 02:22:37.404 168 11420.66 158.78 56937.37 88888.00 2017-06-17 02:22:37.904 168 11420.59 158.91 56936.73 88888.00 2017-06-17 02:22:38.404 168 11420.57 159.06 56936.09 88888.00 2017-06-17 02:22:38.904 168 11420.62 159.19 56935.48 88888.00 2017-06-17 02:22:39.404 168 11420.63 159.29 56934.83 88888.00 2017-06-17 02:22:39.904 168 11420.60 159.41 56934.18 88888.00 2017-06-17 02:22:40.404 168 11420.59 159.49 56933.56 88888.00 2017-06-17 02:22:40.904 168 11420.59 159.60 56932.96 88888.00 2017-06-17 02:22:41.404 168 11420.59 159.73 56932.36 88888.00 2017-06-17 02:22:41.904 168 11420.63 159.90 56931.73 88888.00 2017-06-17 02:22:42.404 168 11420.67 160.02 56931.06 88888.00 2017-06-17 02:22:42.904 168 11420.64 160.14 56930.38 88888.00 2017-06-17 02:22:43.404 168 11420.64 160.27 56929.74 88888.00 2017-06-17 02:22:43.904 168 11420.66 160.36 56929.07 88888.00 2017-06-17 02:22:44.404 168 11420.69 160.48 56928.41 88888.00 2017-06-17 02:22:44.904 168 11420.72 160.58 56927.77 88888.00 2017-06-17 02:22:45.404 168 11420.81 160.72 56927.13 88888.00 2017-06-17 02:22:45.904 168 11420.80 160.84 56926.46 88888.00 2017-06-17 02:22:46.404 168 11420.78 160.94 56925.82 88888.00 2017-06-17 02:22:46.904 168 11420.78 160.99 56925.18 88888.00 2017-06-17 02:22:47.404 168 11420.77 161.09 56924.59 88888.00 2017-06-17 02:22:47.904 168 11420.73 161.17 56923.92 88888.00 2017-06-17 02:22:48.404 168 11420.78 161.26 56923.35 88888.00 2017-06-17 02:22:48.904 168 11420.83 161.35 56922.84 88888.00 2017-06-17 02:22:49.404 168 11420.74 161.46 56922.29 88888.00 2017-06-17 02:22:49.904 168 11420.76 161.58 56921.69 88888.00 2017-06-17 02:22:50.404 168 11420.80 161.65 56921.11 88888.00 2017-06-17 02:22:50.904 168 11420.81 161.70 56920.52 88888.00 2017-06-17 02:22:51.404 168 11420.76 161.78 56919.94 88888.00 2017-06-17 02:22:51.904 168 11420.76 161.90 56919.42 88888.00 2017-06-17 02:22:52.404 168 11420.72 161.98 56918.83 88888.00 2017-06-17 02:22:52.904 168 11420.69 162.08 56918.25 88888.00 2017-06-17 02:22:53.404 168 11420.70 162.21 56917.63 88888.00 2017-06-17 02:22:53.904 168 11420.74 162.31 56917.09 88888.00 2017-06-17 02:22:54.404 168 11420.73 162.41 56916.58 88888.00 2017-06-17 02:22:54.904 168 11420.77 162.54 56916.06 88888.00 2017-06-17 02:22:55.404 168 11420.85 162.67 56915.56 88888.00 2017-06-17 02:22:55.904 168 11420.81 162.80 56915.07 88888.00 2017-06-17 02:22:56.404 168 11420.86 162.93 56914.53 88888.00 2017-06-17 02:22:56.904 168 11420.93 163.06 56914.05 88888.00 2017-06-17 02:22:57.404 168 11421.00 163.19 56913.51 88888.00 2017-06-17 02:22:57.904 168 11420.98 163.28 56912.96 88888.00 2017-06-17 02:22:58.404 168 11421.00 163.35 56912.47 88888.00 2017-06-17 02:22:58.904 168 11421.13 163.44 56911.91 88888.00 2017-06-17 02:22:59.404 168 11421.19 163.56 56911.38 88888.00 2017-06-17 02:22:59.904 168 11421.22 163.63 56910.88 88888.00 2017-06-17 02:23:00.404 168 11421.32 163.73 56910.38 88888.00 2017-06-17 02:23:00.904 168 11421.39 163.87 56909.86 88888.00 2017-06-17 02:23:01.404 168 11421.41 163.98 56909.42 88888.00 2017-06-17 02:23:01.904 168 11421.52 164.07 56909.03 88888.00 2017-06-17 02:23:02.404 168 11421.59 164.19 56908.66 88888.00 2017-06-17 02:23:02.904 168 11421.54 164.34 56908.21 88888.00 2017-06-17 02:23:03.404 168 11421.57 164.46 56907.78 88888.00 2017-06-17 02:23:03.904 168 11421.64 164.60 56907.30 88888.00 2017-06-17 02:23:04.404 168 11421.59 164.64 56906.77 88888.00 2017-06-17 02:23:04.904 168 11421.66 164.76 56906.25 88888.00 2017-06-17 02:23:05.404 168 11421.73 164.92 56905.77 88888.00 2017-06-17 02:23:05.904 168 11421.76 165.06 56905.24 88888.00 2017-06-17 02:23:06.404 168 11421.81 165.20 56904.80 88888.00 2017-06-17 02:23:06.904 168 11421.90 165.37 56904.36 88888.00 2017-06-17 02:23:07.404 168 11421.96 165.48 56903.99 88888.00 2017-06-17 02:23:07.904 168 11421.98 165.60 56903.58 88888.00 2017-06-17 02:23:08.404 168 11422.05 165.73 56903.16 88888.00 2017-06-17 02:23:08.904 168 11422.12 165.80 56902.71 88888.00 2017-06-17 02:23:09.404 168 11422.11 165.88 56902.28 88888.00 2017-06-17 02:23:09.904 168 11422.22 166.06 56901.87 88888.00 2017-06-17 02:23:10.404 168 11422.29 166.26 56901.45 88888.00 2017-06-17 02:23:10.904 168 11422.37 166.43 56901.00 88888.00 2017-06-17 02:23:11.404 168 11422.39 166.54 56900.62 88888.00 2017-06-17 02:23:11.904 168 11422.44 166.66 56900.33 88888.00 2017-06-17 02:23:12.404 168 11422.46 166.77 56899.96 88888.00 2017-06-17 02:23:12.904 168 11422.51 166.87 56899.58 88888.00 2017-06-17 02:23:13.404 168 11422.58 166.95 56899.24 88888.00 2017-06-17 02:23:13.904 168 11422.66 167.03 56898.89 88888.00 2017-06-17 02:23:14.404 168 11422.66 167.13 56898.58 88888.00 2017-06-17 02:23:14.904 168 11422.64 167.22 56898.28 88888.00 2017-06-17 02:23:15.404 168 11422.66 167.30 56897.94 88888.00 2017-06-17 02:23:15.904 168 11422.68 167.36 56897.60 88888.00 2017-06-17 02:23:16.404 168 11422.71 167.47 56897.35 88888.00 2017-06-17 02:23:16.904 168 11422.79 167.58 56897.07 88888.00 2017-06-17 02:23:17.404 168 11422.78 167.66 56896.74 88888.00 2017-06-17 02:23:17.904 168 11422.81 167.73 56896.44 88888.00 2017-06-17 02:23:18.404 168 11422.82 167.75 56896.20 88888.00 2017-06-17 02:23:18.904 168 11422.81 167.77 56895.94 88888.00 2017-06-17 02:23:19.404 168 11422.82 167.84 56895.68 88888.00 2017-06-17 02:23:19.904 168 11422.92 167.92 56895.41 88888.00 2017-06-17 02:23:20.404 168 11422.98 168.00 56895.21 88888.00 2017-06-17 02:23:20.904 168 11422.99 168.02 56894.95 88888.00 2017-06-17 02:23:21.404 168 11423.01 168.00 56894.71 88888.00 2017-06-17 02:23:21.904 168 11423.02 167.97 56894.45 88888.00 2017-06-17 02:23:22.404 168 11423.06 167.97 56894.15 88888.00 2017-06-17 02:23:22.904 168 11423.02 168.09 56893.88 88888.00 2017-06-17 02:23:23.404 168 11423.05 168.23 56893.63 88888.00 2017-06-17 02:23:23.904 168 11423.09 168.27 56893.38 88888.00 2017-06-17 02:23:24.404 168 11423.06 168.32 56893.12 88888.00 2017-06-17 02:23:24.904 168 11423.12 168.34 56892.85 88888.00 2017-06-17 02:23:25.404 168 11423.19 168.40 56892.58 88888.00 2017-06-17 02:23:25.904 168 11423.19 168.44 56892.28 88888.00 2017-06-17 02:23:26.404 168 11423.22 168.53 56892.00 88888.00 2017-06-17 02:23:26.904 168 11423.34 168.66 56891.76 88888.00 2017-06-17 02:23:27.404 168 11423.36 168.71 56891.57 88888.00 2017-06-17 02:23:27.904 168 11423.30 168.72 56891.37 88888.00 2017-06-17 02:23:28.404 168 11423.36 168.75 56891.12 88888.00 2017-06-17 02:23:28.904 168 11423.36 168.79 56890.87 88888.00 2017-06-17 02:23:29.404 168 11423.34 168.88 56890.61 88888.00 2017-06-17 02:23:29.904 168 11423.37 168.95 56890.47 88888.00 2017-06-17 02:23:30.404 168 11423.48 169.01 56890.27 88888.00 2017-06-17 02:23:30.904 168 11423.51 169.05 56890.07 88888.00 2017-06-17 02:23:31.404 168 11423.47 169.13 56889.90 88888.00 2017-06-17 02:23:31.904 168 11423.47 169.17 56889.64 88888.00 2017-06-17 02:23:32.404 168 11423.37 169.19 56889.34 88888.00 2017-06-17 02:23:32.904 168 11423.33 169.25 56889.13 88888.00 2017-06-17 02:23:33.404 168 11423.26 169.26 56888.92 88888.00 2017-06-17 02:23:33.904 168 11423.22 169.26 56888.69 88888.00 2017-06-17 02:23:34.404 168 11423.28 169.29 56888.43 88888.00 2017-06-17 02:23:34.904 168 11423.21 169.31 56888.28 88888.00 2017-06-17 02:23:35.404 168 11423.16 169.31 56888.08 88888.00 2017-06-17 02:23:35.904 168 11423.13 169.31 56887.84 88888.00 2017-06-17 02:23:36.404 168 11423.09 169.33 56887.53 88888.00 2017-06-17 02:23:36.904 168 11423.06 169.33 56887.32 88888.00 2017-06-17 02:23:37.404 168 11423.00 169.38 56887.13 88888.00 2017-06-17 02:23:37.904 168 11422.98 169.41 56886.95 88888.00 2017-06-17 02:23:38.404 168 11423.03 169.41 56886.75 88888.00 2017-06-17 02:23:38.904 168 11423.06 169.42 56886.58 88888.00 2017-06-17 02:23:39.405 168 11423.06 169.48 56886.47 88888.00 2017-06-17 02:23:39.905 168 11423.06 169.54 56886.38 88888.00 2017-06-17 02:23:40.405 168 11423.08 169.59 56886.24 88888.00 2017-06-17 02:23:40.905 168 11423.09 169.63 56886.11 88888.00 2017-06-17 02:23:41.405 168 11423.09 169.67 56886.05 88888.00 2017-06-17 02:23:41.905 168 11423.10 169.67 56886.00 88888.00 2017-06-17 02:23:42.405 168 11423.08 169.68 56885.98 88888.00 2017-06-17 02:23:42.905 168 11423.07 169.70 56885.92 88888.00 2017-06-17 02:23:43.405 168 11423.13 169.70 56885.89 88888.00 2017-06-17 02:23:43.905 168 11423.19 169.73 56885.83 88888.00 2017-06-17 02:23:44.405 168 11423.16 169.72 56885.74 88888.00 2017-06-17 02:23:44.905 168 11423.20 169.68 56885.57 88888.00 2017-06-17 02:23:45.405 168 11423.21 169.69 56885.40 88888.00 2017-06-17 02:23:45.905 168 11423.17 169.70 56885.28 88888.00 2017-06-17 02:23:46.405 168 11423.12 169.72 56885.17 88888.00 2017-06-17 02:23:46.905 168 11423.19 169.69 56885.02 88888.00 2017-06-17 02:23:47.405 168 11423.15 169.68 56884.93 88888.00 2017-06-17 02:23:47.905 168 11423.14 169.67 56884.82 88888.00 2017-06-17 02:23:48.405 168 11423.15 169.61 56884.71 88888.00 2017-06-17 02:23:48.905 168 11423.19 169.59 56884.58 88888.00 2017-06-17 02:23:49.405 168 11423.12 169.56 56884.49 88888.00 2017-06-17 02:23:49.905 168 11423.12 169.58 56884.39 88888.00 2017-06-17 02:23:50.405 168 11423.16 169.58 56884.27 88888.00 2017-06-17 02:23:50.905 168 11423.14 169.53 56884.17 88888.00 2017-06-17 02:23:51.405 168 11423.20 169.52 56884.01 88888.00 2017-06-17 02:23:51.905 168 11423.27 169.45 56883.92 88888.00 2017-06-17 02:23:52.405 168 11423.26 169.40 56883.80 88888.00 2017-06-17 02:23:52.905 168 11423.24 169.39 56883.71 88888.00 2017-06-17 02:23:53.405 168 11423.28 169.38 56883.68 88888.00 2017-06-17 02:23:53.905 168 11423.27 169.40 56883.60 88888.00 2017-06-17 02:23:54.405 168 11423.17 169.40 56883.47 88888.00 2017-06-17 02:23:54.905 168 11423.23 169.35 56883.37 88888.00 2017-06-17 02:23:55.405 168 11423.27 169.31 56883.27 88888.00 2017-06-17 02:23:55.905 168 11423.21 169.32 56883.15 88888.00 2017-06-17 02:23:56.405 168 11423.19 169.31 56883.02 88888.00 2017-06-17 02:23:56.905 168 11423.17 169.27 56882.88 88888.00 2017-06-17 02:23:57.405 168 11423.13 169.21 56882.69 88888.00 2017-06-17 02:23:57.905 168 11423.02 169.14 56882.52 88888.00 2017-06-17 02:23:58.405 168 11422.96 169.08 56882.34 88888.00 2017-06-17 02:23:58.905 168 11423.01 169.02 56882.23 88888.00 2017-06-17 02:23:59.405 168 11423.00 168.95 56882.07 88888.00 2017-06-17 02:23:59.905 168 11422.93 168.90 56881.82 88888.00 2017-06-17 02:24:00.405 168 11422.98 168.81 56881.61 88888.00 2017-06-17 02:24:00.905 168 11422.93 168.79 56881.49 88888.00 2017-06-17 02:24:01.405 168 11422.89 168.78 56881.29 88888.00 2017-06-17 02:24:01.905 168 11422.92 168.66 56881.08 88888.00 2017-06-17 02:24:02.405 168 11422.85 168.52 56880.86 88888.00 2017-06-17 02:24:02.905 168 11422.74 168.44 56880.65 88888.00 2017-06-17 02:24:03.405 168 11422.66 168.37 56880.39 88888.00 2017-06-17 02:24:03.905 168 11422.55 168.31 56880.15 88888.00 2017-06-17 02:24:04.405 168 11422.44 168.18 56879.94 88888.00 2017-06-17 02:24:04.905 168 11422.43 168.07 56879.67 88888.00 2017-06-17 02:24:05.405 168 11422.33 167.99 56879.35 88888.00 2017-06-17 02:24:05.905 168 11422.23 167.88 56879.07 88888.00 2017-06-17 02:24:06.405 168 11422.19 167.81 56878.84 88888.00 2017-06-17 02:24:06.905 168 11422.16 167.69 56878.61 88888.00 2017-06-17 02:24:07.405 168 11422.09 167.54 56878.30 88888.00 2017-06-17 02:24:07.905 168 11421.99 167.45 56878.02 88888.00 2017-06-17 02:24:08.405 168 11421.91 167.36 56877.74 88888.00 2017-06-17 02:24:08.905 168 11421.88 167.24 56877.46 88888.00 2017-06-17 02:24:09.405 168 11421.80 167.16 56877.24 88888.00 2017-06-17 02:24:09.905 168 11421.75 167.01 56876.91 88888.00 2017-06-17 02:24:10.405 168 11421.64 166.83 56876.63 88888.00 2017-06-17 02:24:10.905 168 11421.50 166.70 56876.40 88888.00 2017-06-17 02:24:11.405 168 11421.40 166.57 56876.17 88888.00 2017-06-17 02:24:11.905 168 11421.35 166.47 56875.97 88888.00 2017-06-17 02:24:12.405 168 11421.30 166.32 56875.71 88888.00 2017-06-17 02:24:12.905 168 11421.23 166.20 56875.49 88888.00 2017-06-17 02:24:13.405 168 11421.15 166.08 56875.28 88888.00 2017-06-17 02:24:13.905 168 11421.07 165.93 56875.08 88888.00 2017-06-17 02:24:14.405 168 11420.97 165.82 56874.90 88888.00 2017-06-17 02:24:14.905 168 11420.93 165.78 56874.72 88888.00 2017-06-17 02:24:15.405 168 11420.91 165.66 56874.53 88888.00 2017-06-17 02:24:15.905 168 11420.85 165.54 56874.34 88888.00 2017-06-17 02:24:16.405 168 11420.74 165.57 56874.16 88888.00 2017-06-17 02:24:16.905 168 11420.73 165.52 56873.98 88888.00 2017-06-17 02:24:17.405 168 11420.66 165.43 56873.86 88888.00 2017-06-17 02:24:17.905 168 11420.60 165.28 56873.67 88888.00 2017-06-17 02:24:18.405 168 11420.64 165.16 56873.45 88888.00 2017-06-17 02:24:18.905 168 11420.60 165.03 56873.35 88888.00 2017-06-17 02:24:19.405 168 11420.55 164.90 56873.16 88888.00 2017-06-17 02:24:19.905 168 11420.50 164.78 56872.96 88888.00 2017-06-17 02:24:20.405 168 11420.51 164.70 56872.73 88888.00 2017-06-17 02:24:20.905 168 11420.50 164.59 56872.51 88888.00 2017-06-17 02:24:21.405 168 11420.46 164.51 56872.32 88888.00 2017-06-17 02:24:21.905 168 11420.48 164.44 56872.09 88888.00 2017-06-17 02:24:22.405 168 11420.46 164.32 56871.79 88888.00 2017-06-17 02:24:22.905 168 11420.44 164.19 56871.45 88888.00 2017-06-17 02:24:23.405 168 11420.52 164.07 56871.14 88888.00 2017-06-17 02:24:23.905 168 11420.60 163.92 56870.69 88888.00 2017-06-17 02:24:24.405 168 11420.62 163.77 56870.32 88888.00 2017-06-17 02:24:24.905 168 11420.63 163.64 56869.92 88888.00 2017-06-17 02:24:25.405 168 11420.70 163.48 56869.48 88888.00 2017-06-17 02:24:25.905 168 11420.73 163.29 56869.02 88888.00 2017-06-17 02:24:26.405 168 11420.79 163.14 56868.58 88888.00 2017-06-17 02:24:26.905 168 11420.91 162.98 56868.21 88888.00 2017-06-17 02:24:27.405 168 11420.98 162.85 56867.83 88888.00 2017-06-17 02:24:27.905 168 11421.02 162.74 56867.45 88888.00 2017-06-17 02:24:28.405 168 11421.12 162.64 56867.11 88888.00 2017-06-17 02:24:28.905 168 11421.20 162.54 56866.78 88888.00 2017-06-17 02:24:29.405 168 11421.22 162.40 56866.35 88888.00 2017-06-17 02:24:29.905 168 11421.25 162.24 56865.93 88888.00 2017-06-17 02:24:30.405 168 11421.35 162.10 56865.55 88888.00 2017-06-17 02:24:30.905 168 11421.45 161.94 56865.14 88888.00 2017-06-17 02:24:31.405 168 11421.52 161.80 56864.82 88888.00 2017-06-17 02:24:31.905 168 11421.68 161.71 56864.48 88888.00 2017-06-17 02:24:32.405 168 11421.81 161.59 56864.14 88888.00 2017-06-17 02:24:32.905 168 11421.85 161.47 56863.77 88888.00 2017-06-17 02:24:33.405 168 11421.95 161.38 56863.41 88888.00 2017-06-17 02:24:33.905 168 11422.04 161.24 56863.01 88888.00 2017-06-17 02:24:34.405 168 11422.10 161.12 56862.60 88888.00 2017-06-17 02:24:34.905 168 11422.16 160.96 56862.22 88888.00 2017-06-17 02:24:35.405 168 11422.26 160.81 56861.82 88888.00 2017-06-17 02:24:35.905 168 11422.30 160.65 56861.44 88888.00 2017-06-17 02:24:36.405 168 11422.34 160.50 56861.07 88888.00 2017-06-17 02:24:36.905 168 11422.44 160.37 56860.74 88888.00 2017-06-17 02:24:37.405 168 11422.55 160.33 56860.39 88888.00 2017-06-17 02:24:37.905 168 11422.64 160.22 56860.00 88888.00 2017-06-17 02:24:38.405 168 11422.73 160.11 56859.70 88888.00 2017-06-17 02:24:38.905 168 11422.82 159.99 56859.39 88888.00 2017-06-17 02:24:39.405 168 11422.95 159.87 56859.09 88888.00 2017-06-17 02:24:39.905 168 11422.98 159.75 56858.84 88888.00 2017-06-17 02:24:40.405 168 11423.10 159.62 56858.59 88888.00 2017-06-17 02:24:40.905 168 11423.20 159.51 56858.30 88888.00 2017-06-17 02:24:41.405 168 11423.27 159.42 56858.03 88888.00 2017-06-17 02:24:41.905 168 11423.36 159.34 56857.74 88888.00 2017-06-17 02:24:42.405 168 11423.41 159.20 56857.46 88888.00 2017-06-17 02:24:42.905 168 11423.44 159.07 56857.12 88888.00 2017-06-17 02:24:43.405 168 11423.55 158.95 56856.83 88888.00 2017-06-17 02:24:43.905 168 11423.65 158.87 56856.45 88888.00 2017-06-17 02:24:44.405 168 11423.75 158.72 56856.07 88888.00 2017-06-17 02:24:44.905 168 11423.89 158.63 56855.76 88888.00 2017-06-17 02:24:45.405 168 11424.05 158.52 56855.43 88888.00 2017-06-17 02:24:45.905 168 11424.12 158.38 56855.08 88888.00 2017-06-17 02:24:46.405 168 11424.21 158.26 56854.67 88888.00 2017-06-17 02:24:46.905 168 11424.47 158.15 56854.28 88888.00 2017-06-17 02:24:47.405 168 11424.55 158.03 56853.88 88888.00 2017-06-17 02:24:47.905 168 11424.63 157.93 56853.50 88888.00 2017-06-17 02:24:48.405 168 11424.82 157.86 56853.17 88888.00 2017-06-17 02:24:48.905 168 11424.94 157.72 56852.86 88888.00 2017-06-17 02:24:49.405 168 11425.05 157.62 56852.53 88888.00 2017-06-17 02:24:49.905 168 11425.24 157.55 56852.17 88888.00 2017-06-17 02:24:50.405 168 11425.39 157.43 56851.81 88888.00 2017-06-17 02:24:50.905 168 11425.49 157.32 56851.45 88888.00 2017-06-17 02:24:51.405 168 11425.60 157.29 56851.17 88888.00 2017-06-17 02:24:51.905 168 11425.74 157.27 56850.82 88888.00 2017-06-17 02:24:52.405 168 11425.90 157.15 56850.36 88888.00 2017-06-17 02:24:52.905 168 11426.00 157.11 56850.02 88888.00 2017-06-17 02:24:53.405 168 11426.18 157.10 56849.65 88888.00 2017-06-17 02:24:53.905 168 11426.33 157.02 56849.28 88888.00 2017-06-17 02:24:54.405 168 11426.46 156.86 56848.95 88888.00 2017-06-17 02:24:54.905 168 11426.64 156.74 56848.55 88888.00 2017-06-17 02:24:55.405 168 11426.81 156.67 56848.13 88888.00 2017-06-17 02:24:55.905 168 11426.94 156.55 56847.75 88888.00 2017-06-17 02:24:56.405 168 11427.03 156.46 56847.41 88888.00 2017-06-17 02:24:56.905 168 11427.23 156.37 56847.06 88888.00 2017-06-17 02:24:57.405 168 11427.38 156.30 56846.67 88888.00 2017-06-17 02:24:57.905 168 11427.47 156.25 56846.35 88888.00 2017-06-17 02:24:58.405 168 11427.58 156.19 56846.01 88888.00 2017-06-17 02:24:58.905 168 11427.74 156.05 56845.69 88888.00 2017-06-17 02:24:59.405 168 11427.89 156.01 56845.33 88888.00 2017-06-17 02:24:59.905 168 11428.01 156.00 56844.95 88888.00 2017-06-17 02:25:00.405 168 11428.14 155.91 56844.58 88888.00 2017-06-17 02:25:00.905 168 11428.24 155.80 56844.24 88888.00 2017-06-17 02:25:01.405 168 11428.35 155.72 56843.87 88888.00 2017-06-17 02:25:01.905 168 11428.54 155.64 56843.51 88888.00 2017-06-17 02:25:02.405 168 11428.72 155.52 56843.15 88888.00 2017-06-17 02:25:02.905 168 11428.86 155.43 56842.77 88888.00 2017-06-17 02:25:03.405 168 11428.99 155.32 56842.45 88888.00 2017-06-17 02:25:03.905 168 11429.18 155.23 56842.07 88888.00 2017-06-17 02:25:04.405 168 11429.33 155.11 56841.68 88888.00 2017-06-17 02:25:04.905 168 11429.48 154.96 56841.28 88888.00 2017-06-17 02:25:05.405 168 11429.65 154.78 56840.92 88888.00 2017-06-17 02:25:05.905 168 11429.74 154.60 56840.48 88888.00 2017-06-17 02:25:06.405 168 11429.88 154.48 56840.00 88888.00 2017-06-17 02:25:06.905 168 11430.03 154.31 56839.55 88888.00 2017-06-17 02:25:07.405 168 11430.18 154.15 56839.08 88888.00 2017-06-17 02:25:07.905 168 11430.23 153.97 56838.57 88888.00 2017-06-17 02:25:08.405 168 11430.39 153.81 56838.09 88888.00 2017-06-17 02:25:08.905 168 11430.58 153.61 56837.64 88888.00 2017-06-17 02:25:09.405 168 11430.70 153.40 56837.15 88888.00 2017-06-17 02:25:09.905 168 11430.80 153.15 56836.75 88888.00 2017-06-17 02:25:10.405 168 11431.00 152.92 56836.40 88888.00 2017-06-17 02:25:10.905 168 11431.07 152.66 56836.00 88888.00 2017-06-17 02:25:11.405 168 11431.18 152.42 56835.54 88888.00 2017-06-17 02:25:11.905 168 11431.32 152.22 56835.09 88888.00 2017-06-17 02:25:12.405 168 11431.44 151.97 56834.75 88888.00 2017-06-17 02:25:12.905 168 11431.58 151.71 56834.41 88888.00 2017-06-17 02:25:13.405 168 11431.76 151.49 56834.05 88888.00 2017-06-17 02:25:13.905 168 11431.93 151.24 56833.69 88888.00 2017-06-17 02:25:14.405 168 11432.00 150.96 56833.33 88888.00 2017-06-17 02:25:14.905 168 11432.13 150.72 56832.97 88888.00 2017-06-17 02:25:15.405 168 11432.28 150.50 56832.70 88888.00 2017-06-17 02:25:15.905 168 11432.40 150.31 56832.44 88888.00 2017-06-17 02:25:16.405 168 11432.53 150.08 56832.14 88888.00 2017-06-17 02:25:16.905 168 11432.68 149.77 56831.79 88888.00 2017-06-17 02:25:17.405 168 11432.79 149.49 56831.47 88888.00 2017-06-17 02:25:17.905 168 11432.88 149.27 56831.14 88888.00 2017-06-17 02:25:18.405 168 11433.03 149.02 56830.80 88888.00 2017-06-17 02:25:18.905 168 11433.21 148.77 56830.56 88888.00 2017-06-17 02:25:19.405 168 11433.30 148.50 56830.24 88888.00 2017-06-17 02:25:19.905 168 11433.41 148.24 56829.93 88888.00 2017-06-17 02:25:20.405 168 11433.58 147.97 56829.65 88888.00 2017-06-17 02:25:20.905 168 11433.70 147.76 56829.36 88888.00 2017-06-17 02:25:21.405 168 11433.77 147.49 56829.10 88888.00 2017-06-17 02:25:21.905 168 11433.84 147.18 56828.85 88888.00 2017-06-17 02:25:22.405 168 11433.93 146.87 56828.54 88888.00 2017-06-17 02:25:22.905 168 11434.04 146.57 56828.26 88888.00 2017-06-17 02:25:23.405 168 11434.13 146.33 56827.96 88888.00 2017-06-17 02:25:23.905 168 11434.27 146.06 56827.64 88888.00 2017-06-17 02:25:24.405 168 11434.35 145.74 56827.35 88888.00 2017-06-17 02:25:24.905 168 11434.39 145.48 56827.07 88888.00 2017-06-17 02:25:25.405 168 11434.45 145.21 56826.76 88888.00 2017-06-17 02:25:25.905 168 11434.50 144.90 56826.47 88888.00 2017-06-17 02:25:26.405 168 11434.61 144.57 56826.17 88888.00 2017-06-17 02:25:26.905 168 11434.73 144.28 56825.94 88888.00 2017-06-17 02:25:27.405 168 11434.82 143.98 56825.65 88888.00 2017-06-17 02:25:27.905 168 11434.87 143.71 56825.44 88888.00 2017-06-17 02:25:28.405 168 11434.96 143.44 56825.18 88888.00 2017-06-17 02:25:28.905 168 11435.05 143.19 56824.96 88888.00 2017-06-17 02:25:29.406 168 11435.09 142.90 56824.79 88888.00 2017-06-17 02:25:29.906 168 11435.11 142.65 56824.57 88888.00 2017-06-17 02:25:30.406 168 11435.26 142.40 56824.38 88888.00 2017-06-17 02:25:30.906 168 11435.38 142.14 56824.19 88888.00 2017-06-17 02:25:31.406 168 11435.38 141.88 56824.05 88888.00 2017-06-17 02:25:31.906 168 11435.44 141.64 56823.91 88888.00 2017-06-17 02:25:32.406 168 11435.60 141.32 56823.78 88888.00 2017-06-17 02:25:32.906 168 11435.68 141.08 56823.55 88888.00 2017-06-17 02:25:33.406 168 11435.77 140.88 56823.38 88888.00 2017-06-17 02:25:33.906 168 11435.94 140.63 56823.23 88888.00 2017-06-17 02:25:34.406 168 11436.03 140.33 56823.01 88888.00 2017-06-17 02:25:34.906 168 11436.16 140.04 56822.73 88888.00 2017-06-17 02:25:35.406 168 11436.33 139.74 56822.49 88888.00 2017-06-17 02:25:35.906 168 11436.48 139.45 56822.29 88888.00 2017-06-17 02:25:36.406 168 11436.58 139.15 56822.16 88888.00 2017-06-17 02:25:36.906 168 11436.76 138.88 56822.01 88888.00 2017-06-17 02:25:37.406 168 11436.89 138.60 56821.93 88888.00 2017-06-17 02:25:37.906 168 11437.02 138.31 56821.84 88888.00 2017-06-17 02:25:38.406 168 11437.13 138.05 56821.73 88888.00 2017-06-17 02:25:38.906 168 11437.27 137.79 56821.69 88888.00 2017-06-17 02:25:39.406 168 11437.33 137.57 56821.59 88888.00 2017-06-17 02:25:39.906 168 11437.47 137.37 56821.54 88888.00 2017-06-17 02:25:40.406 168 11437.65 137.09 56821.51 88888.00 2017-06-17 02:25:40.906 168 11437.75 136.84 56821.43 88888.00 2017-06-17 02:25:41.406 168 11437.81 136.62 56821.41 88888.00 2017-06-17 02:25:41.906 168 11437.92 136.41 56821.45 88888.00 2017-06-17 02:25:42.406 168 11438.07 136.18 56821.47 88888.00 2017-06-17 02:25:42.906 168 11438.15 135.93 56821.47 88888.00 2017-06-17 02:25:43.406 168 11438.24 135.74 56821.45 88888.00 2017-06-17 02:25:43.906 168 11438.36 135.58 56821.45 88888.00 2017-06-17 02:25:44.406 168 11438.46 135.38 56821.46 88888.00 2017-06-17 02:25:44.906 168 11438.59 135.20 56821.49 88888.00 2017-06-17 02:25:45.406 168 11438.74 134.97 56821.53 88888.00 2017-06-17 02:25:45.906 168 11438.88 134.78 56821.55 88888.00 2017-06-17 02:25:46.406 168 11438.95 134.60 56821.48 88888.00 2017-06-17 02:25:46.906 168 11439.12 134.42 56821.45 88888.00 2017-06-17 02:25:47.406 168 11439.29 134.19 56821.41 88888.00 2017-06-17 02:25:47.906 168 11439.36 134.00 56821.32 88888.00 2017-06-17 02:25:48.406 168 11439.48 133.84 56821.24 88888.00 2017-06-17 02:25:48.906 168 11439.66 133.61 56821.15 88888.00 2017-06-17 02:25:49.406 168 11439.80 133.40 56821.04 88888.00 2017-06-17 02:25:49.906 168 11439.92 133.22 56820.89 88888.00 2017-06-17 02:25:50.406 168 11440.05 133.01 56820.76 88888.00 2017-06-17 02:25:50.906 168 11440.25 132.81 56820.65 88888.00 2017-06-17 02:25:51.406 168 11440.33 132.59 56820.49 88888.00 2017-06-17 02:25:51.906 168 11440.48 132.37 56820.32 88888.00 2017-06-17 02:25:52.406 168 11440.68 132.17 56820.15 88888.00 2017-06-17 02:25:52.906 168 11440.79 132.00 56820.02 88888.00 2017-06-17 02:25:53.406 168 11440.92 131.86 56819.94 88888.00 2017-06-17 02:25:53.906 168 11441.10 131.67 56819.82 88888.00 2017-06-17 02:25:54.406 168 11441.26 131.45 56819.65 88888.00 2017-06-17 02:25:54.906 168 11441.41 131.31 56819.53 88888.00 2017-06-17 02:25:55.406 168 11441.54 131.13 56819.43 88888.00 2017-06-17 02:25:55.906 168 11441.69 130.95 56819.25 88888.00 2017-06-17 02:25:56.406 168 11441.80 130.76 56819.09 88888.00 2017-06-17 02:25:56.906 168 11441.89 130.62 56818.91 88888.00 2017-06-17 02:25:57.406 168 11442.06 130.43 56818.83 88888.00 2017-06-17 02:25:57.906 168 11442.19 130.28 56818.69 88888.00 2017-06-17 02:25:58.406 168 11442.37 130.14 56818.54 88888.00 2017-06-17 02:25:58.906 168 11442.53 129.95 56818.40 88888.00 2017-06-17 02:25:59.406 168 11442.74 129.76 56818.34 88888.00 2017-06-17 02:25:59.906 168 11442.87 129.59 56818.20 88888.00 2017-06-17 02:26:00.406 168 11443.03 129.41 56818.03 88888.00 2017-06-17 02:26:00.906 168 11443.23 129.22 56817.93 88888.00 2017-06-17 02:26:01.406 168 11443.41 129.07 56817.81 88888.00 2017-06-17 02:26:01.906 168 11443.57 128.92 56817.67 88888.00 2017-06-17 02:26:02.406 168 11443.78 128.74 56817.54 88888.00 2017-06-17 02:26:02.906 168 11443.94 128.52 56817.38 88888.00 2017-06-17 02:26:03.406 168 11444.15 128.32 56817.26 88888.00 2017-06-17 02:26:03.906 168 11444.33 128.09 56817.15 88888.00 2017-06-17 02:26:04.406 168 11444.53 127.83 56816.97 88888.00 2017-06-17 02:26:04.906 168 11444.74 127.65 56816.77 88888.00 2017-06-17 02:26:05.406 168 11444.94 127.45 56816.57 88888.00 2017-06-17 02:26:05.906 168 11445.15 127.25 56816.40 88888.00 2017-06-17 02:26:06.406 168 11445.33 127.01 56816.25 88888.00 2017-06-17 02:26:06.906 168 11445.45 126.81 56816.09 88888.00 2017-06-17 02:26:07.406 168 11445.69 126.56 56815.97 88888.00 2017-06-17 02:26:07.906 168 11445.80 126.33 56815.88 88888.00 2017-06-17 02:26:08.406 168 11445.92 126.08 56815.77 88888.00 2017-06-17 02:26:08.906 168 11446.13 125.85 56815.71 88888.00 2017-06-17 02:26:09.406 168 11446.26 125.60 56815.57 88888.00 2017-06-17 02:26:09.906 168 11446.40 125.37 56815.50 88888.00 2017-06-17 02:26:10.406 168 11446.56 125.13 56815.43 88888.00 2017-06-17 02:26:10.906 168 11446.72 124.89 56815.31 88888.00 2017-06-17 02:26:11.406 168 11446.83 124.62 56815.23 88888.00 2017-06-17 02:26:11.906 168 11446.98 124.39 56815.12 88888.00 2017-06-17 02:26:12.406 168 11447.19 124.15 56814.97 88888.00 2017-06-17 02:26:12.906 168 11447.39 123.89 56814.90 88888.00 2017-06-17 02:26:13.406 168 11447.56 123.63 56814.78 88888.00 2017-06-17 02:26:13.906 168 11447.79 123.44 56814.62 88888.00 2017-06-17 02:26:14.406 168 11448.02 123.21 56814.52 88888.00 2017-06-17 02:26:14.906 168 11448.18 122.99 56814.43 88888.00 2017-06-17 02:26:15.406 168 11448.38 122.80 56814.29 88888.00 2017-06-17 02:26:15.906 168 11448.56 122.59 56814.18 88888.00 2017-06-17 02:26:16.406 168 11448.67 122.35 56814.03 88888.00 2017-06-17 02:26:16.906 168 11448.83 122.14 56813.91 88888.00 2017-06-17 02:26:17.406 168 11449.07 121.88 56813.76 88888.00 2017-06-17 02:26:17.906 168 11449.27 121.65 56813.57 88888.00 2017-06-17 02:26:18.406 168 11449.43 121.42 56813.43 88888.00 2017-06-17 02:26:18.906 168 11449.62 121.19 56813.27 88888.00 2017-06-17 02:26:19.406 168 11449.85 120.98 56813.13 88888.00 2017-06-17 02:26:19.906 168 11450.06 120.76 56812.91 88888.00 2017-06-17 02:26:20.406 168 11450.29 120.47 56812.72 88888.00 2017-06-17 02:26:20.906 168 11450.61 120.22 56812.54 88888.00 2017-06-17 02:26:21.406 168 11450.86 119.97 56812.37 88888.00 2017-06-17 02:26:21.906 168 11451.09 119.74 56812.21 88888.00 2017-06-17 02:26:22.406 168 11451.41 119.53 56811.98 88888.00 2017-06-17 02:26:22.906 168 11451.69 119.35 56811.78 88888.00 2017-06-17 02:26:23.406 168 11451.97 119.14 56811.58 88888.00 2017-06-17 02:26:23.906 168 11452.33 118.93 56811.42 88888.00 2017-06-17 02:26:24.406 168 11452.61 118.72 56811.16 88888.00 2017-06-17 02:26:24.906 168 11452.88 118.51 56810.89 88888.00 2017-06-17 02:26:25.406 168 11453.19 118.31 56810.63 88888.00 2017-06-17 02:26:25.906 168 11453.52 118.05 56810.42 88888.00 2017-06-17 02:26:26.406 168 11453.82 117.84 56810.17 88888.00 2017-06-17 02:26:26.906 168 11454.17 117.69 56809.79 88888.00 2017-06-17 02:26:27.406 168 11454.48 117.50 56809.46 88888.00 2017-06-17 02:26:27.906 168 11454.76 117.29 56809.08 88888.00 2017-06-17 02:26:28.406 168 11455.11 117.08 56808.70 88888.00 2017-06-17 02:26:28.906 168 11455.49 116.88 56808.30 88888.00 2017-06-17 02:26:29.406 168 11455.87 116.67 56807.86 88888.00 2017-06-17 02:26:29.906 168 11456.20 116.50 56807.41 88888.00 2017-06-17 02:26:30.406 168 11456.57 116.27 56806.97 88888.00 2017-06-17 02:26:30.906 168 11456.94 116.07 56806.46 88888.00 2017-06-17 02:26:31.406 168 11457.33 115.86 56806.00 88888.00 2017-06-17 02:26:31.906 168 11457.67 115.65 56805.50 88888.00 2017-06-17 02:26:32.406 168 11458.05 115.41 56804.99 88888.00 2017-06-17 02:26:32.906 168 11458.38 115.14 56804.52 88888.00 2017-06-17 02:26:33.406 168 11458.72 114.93 56803.99 88888.00 2017-06-17 02:26:33.906 168 11459.14 114.69 56803.43 88888.00 2017-06-17 02:26:34.406 168 11459.47 114.43 56802.98 88888.00 2017-06-17 02:26:34.906 168 11459.82 114.21 56802.54 88888.00 2017-06-17 02:26:35.406 168 11460.20 114.00 56802.05 88888.00 2017-06-17 02:26:35.906 168 11460.63 113.74 56801.51 88888.00 2017-06-17 02:26:36.406 168 11460.98 113.48 56800.98 88888.00 2017-06-17 02:26:36.906 168 11461.34 113.27 56800.50 88888.00 2017-06-17 02:26:37.406 168 11461.77 113.02 56800.05 88888.00 2017-06-17 02:26:37.906 168 11462.15 112.85 56799.59 88888.00 2017-06-17 02:26:38.406 168 11462.50 112.65 56799.19 88888.00 2017-06-17 02:26:38.906 168 11462.89 112.44 56798.74 88888.00 2017-06-17 02:26:39.406 168 11463.25 112.21 56798.22 88888.00 2017-06-17 02:26:39.906 168 11463.57 111.99 56797.75 88888.00 2017-06-17 02:26:40.406 168 11463.89 111.78 56797.29 88888.00 2017-06-17 02:26:40.906 168 11464.30 111.58 56796.85 88888.00 2017-06-17 02:26:41.406 168 11464.68 111.44 56796.38 88888.00 2017-06-17 02:26:41.906 168 11465.08 111.30 56795.86 88888.00 2017-06-17 02:26:42.406 168 11465.52 111.17 56795.35 88888.00 2017-06-17 02:26:42.906 168 11465.90 110.97 56794.84 88888.00 2017-06-17 02:26:43.406 168 11466.28 110.71 56794.33 88888.00 2017-06-17 02:26:43.906 168 11466.72 110.51 56793.85 88888.00 2017-06-17 02:26:44.406 168 11467.14 110.31 56793.25 88888.00 2017-06-17 02:26:44.906 168 11467.44 110.04 56792.63 88888.00 2017-06-17 02:26:45.406 168 11467.79 109.79 56792.06 88888.00 2017-06-17 02:26:45.906 168 11468.18 109.60 56791.50 88888.00 2017-06-17 02:26:46.406 168 11468.53 109.38 56790.87 88888.00 2017-06-17 02:26:46.906 168 11468.88 109.12 56790.20 88888.00 2017-06-17 02:26:47.406 168 11469.29 108.83 56789.50 88888.00 2017-06-17 02:26:47.906 168 11469.62 108.56 56788.84 88888.00 2017-06-17 02:26:48.406 168 11469.90 108.30 56788.23 88888.00 2017-06-17 02:26:48.906 168 11470.26 107.97 56787.64 88888.00 2017-06-17 02:26:49.406 168 11470.63 107.64 56787.03 88888.00 2017-06-17 02:26:49.906 168 11470.91 107.32 56786.48 88888.00 2017-06-17 02:26:50.406 168 11471.30 107.08 56785.94 88888.00 2017-06-17 02:26:50.906 168 11471.75 106.83 56785.42 88888.00 2017-06-17 02:26:51.406 168 11472.13 106.53 56784.96 88888.00 2017-06-17 02:26:51.906 168 11472.44 106.20 56784.38 88888.00 2017-06-17 02:26:52.406 168 11472.86 105.89 56783.84 88888.00 2017-06-17 02:26:52.906 168 11473.27 105.57 56783.33 88888.00 2017-06-17 02:26:53.406 168 11473.65 105.25 56782.79 88888.00 2017-06-17 02:26:53.906 168 11474.09 104.96 56782.21 88888.00 2017-06-17 02:26:54.406 168 11474.52 104.60 56781.60 88888.00 2017-06-17 02:26:54.906 168 11474.96 104.25 56780.90 88888.00 2017-06-17 02:26:55.406 168 11475.34 103.87 56780.16 88888.00 2017-06-17 02:26:55.906 168 11475.87 103.54 56779.52 88888.00 2017-06-17 02:26:56.406 168 11476.37 103.22 56778.93 88888.00 2017-06-17 02:26:56.906 168 11476.86 102.89 56778.32 88888.00 2017-06-17 02:26:57.406 168 11477.48 102.53 56777.66 88888.00 2017-06-17 02:26:57.906 168 11478.06 102.15 56776.88 88888.00 2017-06-17 02:26:58.406 168 11478.62 101.77 56776.17 88888.00 2017-06-17 02:26:58.906 168 11479.25 101.38 56775.52 88888.00 2017-06-17 02:26:59.406 168 11479.84 100.98 56774.85 88888.00 2017-06-17 02:26:59.906 168 11480.45 100.57 56774.19 88888.00 2017-06-17 02:27:00.406 168 11481.03 100.20 56773.55 88888.00 2017-06-17 02:27:00.906 168 11481.71 99.75 56772.91 88888.00 2017-06-17 02:27:01.406 168 11482.42 99.31 56772.25 88888.00 2017-06-17 02:27:01.906 168 11483.13 98.81 56771.56 88888.00 2017-06-17 02:27:02.406 168 11483.93 98.33 56770.98 88888.00 2017-06-17 02:27:02.906 168 11484.73 97.90 56770.39 88888.00 2017-06-17 02:27:03.406 168 11485.48 97.37 56769.70 88888.00 2017-06-17 02:27:03.906 168 11486.27 96.76 56769.01 88888.00 2017-06-17 02:27:04.406 168 11487.13 96.11 56768.33 88888.00 2017-06-17 02:27:04.906 168 11487.92 95.50 56767.62 88888.00 2017-06-17 02:27:05.406 168 11488.74 94.86 56767.05 88888.00 2017-06-17 02:27:05.906 168 11489.68 94.19 56766.58 88888.00 2017-06-17 02:27:06.406 168 11490.64 93.47 56766.14 88888.00 2017-06-17 02:27:06.906 168 11491.55 92.72 56765.80 88888.00 2017-06-17 02:27:07.406 168 11492.52 91.93 56765.50 88888.00 2017-06-17 02:27:07.906 168 11493.49 91.15 56765.33 88888.00 2017-06-17 02:27:08.406 168 11494.39 90.37 56765.24 88888.00 2017-06-17 02:27:08.906 168 11495.33 89.69 56765.11 88888.00 2017-06-17 02:27:09.406 168 11496.26 88.98 56765.05 88888.00 2017-06-17 02:27:09.906 168 11497.23 88.16 56765.08 88888.00 2017-06-17 02:27:10.406 168 11498.26 87.32 56765.20 88888.00 2017-06-17 02:27:10.906 168 11499.50 86.45 56765.27 88888.00 2017-06-17 02:27:11.406 168 11500.89 85.58 56765.11 88888.00 2017-06-17 02:27:11.906 168 11502.39 84.73 56764.68 88888.00 2017-06-17 02:27:12.406 168 11504.05 83.92 56764.17 88888.00 2017-06-17 02:27:12.906 168 11505.54 83.05 56763.68 88888.00 2017-06-17 02:27:13.406 168 11506.79 82.11 56763.37 88888.00 2017-06-17 02:27:13.906 168 11507.95 81.23 56763.33 88888.00 2017-06-17 02:27:14.406 168 11509.16 80.42 56763.39 88888.00 2017-06-17 02:27:14.906 168 11510.27 79.72 56763.53 88888.00 2017-06-17 02:27:15.406 168 11511.33 79.08 56763.94 88888.00 2017-06-17 02:27:15.906 168 11512.32 78.56 56764.42 88888.00 2017-06-17 02:27:16.406 168 11513.05 78.06 56764.98 88888.00 2017-06-17 02:27:16.906 168 11513.65 77.61 56765.71 88888.00 2017-06-17 02:27:17.406 168 11514.28 77.15 56766.49 88888.00 2017-06-17 02:27:17.906 168 11514.97 76.69 56767.26 88888.00 2017-06-17 02:27:18.406 168 11515.46 76.27 56768.05 88888.00 2017-06-17 02:27:18.906 168 11515.89 75.92 56768.93 88888.00 2017-06-17 02:27:19.407 168 11516.35 75.57 56769.89 88888.00 2017-06-17 02:27:19.907 168 11516.75 75.25 56771.01 88888.00 2017-06-17 02:27:20.407 168 11517.22 74.97 56772.09 88888.00 2017-06-17 02:27:20.907 168 11517.79 74.71 56773.15 88888.00 2017-06-17 02:27:21.407 168 11518.31 74.48 56774.19 88888.00 2017-06-17 02:27:21.907 168 11518.71 74.31 56775.24 88888.00 2017-06-17 02:27:22.407 168 11519.06 74.23 56776.16 88888.00 2017-06-17 02:27:22.907 168 11519.35 74.17 56776.93 88888.00 2017-06-17 02:27:23.407 168 11519.60 74.14 56777.52 88888.00 2017-06-17 02:27:23.907 168 11519.80 74.14 56778.06 88888.00 2017-06-17 02:27:24.407 168 11519.93 74.11 56778.53 88888.00 2017-06-17 02:27:24.907 168 11519.96 74.09 56778.86 88888.00 2017-06-17 02:27:25.407 168 11519.97 74.15 56779.20 88888.00 2017-06-17 02:27:25.907 168 11519.97 74.23 56779.56 88888.00 2017-06-17 02:27:26.407 168 11519.95 74.30 56779.80 88888.00 2017-06-17 02:27:26.907 168 11519.90 74.34 56779.79 88888.00 2017-06-17 02:27:27.407 168 11519.93 74.41 56779.77 88888.00 2017-06-17 02:27:27.907 168 11519.94 74.57 56779.99 88888.00 2017-06-17 02:27:28.407 168 11519.87 74.83 56780.32 88888.00 2017-06-17 02:27:28.907 168 11519.87 75.03 56780.48 88888.00 2017-06-17 02:27:29.407 168 11519.96 75.11 56780.32 88888.00 2017-06-17 02:27:29.907 168 11520.11 75.03 56780.06 88888.00 2017-06-17 02:27:30.407 168 11520.30 74.80 56779.93 88888.00 2017-06-17 02:27:30.907 168 11520.73 74.52 56779.87 88888.00 2017-06-17 02:27:31.407 168 11521.21 74.28 56779.94 88888.00 2017-06-17 02:27:31.907 168 11521.56 74.08 56780.16 88888.00 2017-06-17 02:27:32.407 168 11521.84 73.90 56780.19 88888.00 2017-06-17 02:27:32.907 168 11522.25 73.56 56779.82 88888.00 2017-06-17 02:27:33.407 168 11522.71 73.10 56779.48 88888.00 2017-06-17 02:27:33.907 168 11523.08 72.65 56779.39 88888.00 2017-06-17 02:27:34.407 168 11523.35 72.20 56779.45 88888.00 2017-06-17 02:27:34.907 168 11523.44 71.80 56779.76 88888.00 2017-06-17 02:27:35.407 168 11523.62 71.32 56779.83 88888.00 2017-06-17 02:27:35.907 168 11523.99 70.74 56779.71 88888.00 2017-06-17 02:27:36.407 168 11524.39 70.17 56779.56 88888.00 2017-06-17 02:27:36.907 168 11524.72 69.65 56779.29 88888.00 2017-06-17 02:27:37.407 168 11524.91 69.18 56779.20 88888.00 2017-06-17 02:27:37.907 168 11525.01 68.77 56779.39 88888.00 2017-06-17 02:27:38.407 168 11524.90 68.52 56779.68 88888.00 2017-06-17 02:27:38.907 168 11524.69 68.31 56780.06 88888.00 2017-06-17 02:27:39.407 168 11524.48 68.04 56780.54 88888.00 2017-06-17 02:27:39.907 168 11524.34 67.68 56781.08 88888.00 2017-06-17 02:27:40.407 168 11524.16 67.22 56781.72 88888.00 2017-06-17 02:27:40.907 168 11524.07 66.73 56782.46 88888.00 2017-06-17 02:27:41.407 168 11523.91 66.20 56783.37 88888.00 2017-06-17 02:27:41.907 168 11523.79 65.58 56784.17 88888.00 2017-06-17 02:27:42.407 168 11523.82 64.99 56785.02 88888.00 2017-06-17 02:27:42.907 168 11523.79 64.32 56786.12 88888.00 2017-06-17 02:27:43.407 168 11523.64 63.63 56787.32 88888.00 2017-06-17 02:27:43.907 168 11523.54 62.95 56788.54 88888.00 2017-06-17 02:27:44.407 168 11523.61 62.25 56789.64 88888.00 2017-06-17 02:27:44.907 168 11523.83 61.47 56790.56 88888.00 2017-06-17 02:27:45.407 168 11524.01 60.69 56791.49 88888.00 2017-06-17 02:27:45.907 168 11524.18 59.94 56792.54 88888.00 2017-06-17 02:27:46.407 168 11524.39 59.25 56793.62 88888.00 2017-06-17 02:27:46.907 168 11524.55 58.54 56794.57 88888.00 2017-06-17 02:27:47.407 168 11524.70 57.84 56795.43 88888.00 2017-06-17 02:27:47.907 168 11525.02 57.17 56796.25 88888.00 2017-06-17 02:27:48.407 168 11525.32 56.59 56797.08 88888.00 2017-06-17 02:27:48.907 168 11525.51 56.05 56797.91 88888.00 2017-06-17 02:27:49.407 168 11525.74 55.44 56798.52 88888.00 2017-06-17 02:27:49.907 168 11526.09 54.73 56798.94 88888.00 2017-06-17 02:27:50.407 168 11526.39 54.02 56799.35 88888.00 2017-06-17 02:27:50.907 168 11526.63 53.37 56799.88 88888.00 2017-06-17 02:27:51.407 168 11526.78 52.80 56800.43 88888.00 2017-06-17 02:27:51.907 168 11526.92 52.31 56801.12 88888.00 2017-06-17 02:27:52.407 168 11526.99 51.91 56801.84 88888.00 2017-06-17 02:27:52.907 168 11526.98 51.51 56802.58 88888.00 2017-06-17 02:27:53.407 168 11526.90 51.05 56803.33 88888.00 2017-06-17 02:27:53.907 168 11526.75 50.61 56804.14 88888.00 2017-06-17 02:27:54.407 168 11526.53 50.26 56805.21 88888.00 2017-06-17 02:27:54.907 168 11526.26 49.94 56806.31 88888.00 2017-06-17 02:27:55.407 168 11525.93 49.58 56807.44 88888.00 2017-06-17 02:27:55.907 168 11525.60 49.21 56808.57 88888.00 2017-06-17 02:27:56.407 168 11525.39 48.85 56809.55 88888.00 2017-06-17 02:27:56.907 168 11525.15 48.40 56810.50 88888.00 2017-06-17 02:27:57.407 168 11524.88 47.91 56811.34 88888.00 2017-06-17 02:27:57.907 168 11524.65 47.37 56812.10 88888.00 2017-06-17 02:27:58.407 168 11524.34 46.77 56812.76 88888.00 2017-06-17 02:27:58.907 168 11523.93 46.07 56813.39 88888.00 2017-06-17 02:27:59.407 168 11523.59 45.39 56814.01 88888.00 2017-06-17 02:27:59.907 168 11523.31 44.70 56814.61 88888.00 2017-06-17 02:28:00.407 168 11523.10 44.03 56815.18 88888.00 2017-06-17 02:28:00.907 168 11522.93 43.40 56815.75 88888.00 2017-06-17 02:28:01.407 168 11522.81 42.73 56816.23 88888.00 2017-06-17 02:28:01.907 168 11522.69 42.13 56816.70 88888.00 2017-06-17 02:28:02.407 168 11522.52 41.57 56817.09 88888.00 2017-06-17 02:28:02.907 168 11522.40 40.99 56817.41 88888.00 2017-06-17 02:28:03.407 168 11522.29 40.37 56817.71 88888.00 2017-06-17 02:28:03.907 168 11522.12 39.79 56818.05 88888.00 2017-06-17 02:28:04.407 168 11521.97 39.22 56818.33 88888.00 2017-06-17 02:28:04.907 168 11521.85 38.72 56818.63 88888.00 2017-06-17 02:28:05.407 168 11521.68 38.24 56818.93 88888.00 2017-06-17 02:28:05.907 168 11521.54 37.73 56819.33 88888.00 2017-06-17 02:28:06.407 168 11521.45 37.21 56819.69 88888.00 2017-06-17 02:28:06.907 168 11521.34 36.63 56819.99 88888.00 2017-06-17 02:28:07.407 168 11521.16 36.16 56820.36 88888.00 2017-06-17 02:28:07.907 168 11521.02 35.68 56820.78 88888.00 2017-06-17 02:28:08.407 168 11520.91 35.25 56821.24 88888.00 2017-06-17 02:28:08.907 168 11520.74 34.87 56821.81 88888.00 2017-06-17 02:28:09.407 168 11520.57 34.55 56822.44 88888.00 2017-06-17 02:28:09.907 168 11520.36 34.19 56823.07 88888.00 2017-06-17 02:28:10.407 168 11520.10 33.88 56823.73 88888.00 2017-06-17 02:28:10.907 168 11519.84 33.62 56824.37 88888.00 2017-06-17 02:28:11.407 168 11519.67 33.35 56825.01 88888.00 2017-06-17 02:28:11.907 168 11519.55 33.01 56825.53 88888.00 2017-06-17 02:28:12.407 168 11519.45 32.66 56826.07 88888.00 2017-06-17 02:28:12.907 168 11519.34 32.28 56826.66 88888.00 2017-06-17 02:28:13.407 168 11519.24 31.91 56827.25 88888.00 2017-06-17 02:28:13.907 168 11519.05 31.54 56827.85 88888.00 2017-06-17 02:28:14.407 168 11518.81 31.15 56828.39 88888.00 2017-06-17 02:28:14.907 168 11518.61 30.67 56828.78 88888.00 2017-06-17 02:28:15.407 168 11518.36 30.15 56829.26 88888.00 2017-06-17 02:28:15.907 168 11518.07 29.62 56829.77 88888.00 2017-06-17 02:28:16.407 168 11517.82 29.13 56830.32 88888.00 2017-06-17 02:28:16.907 168 11517.49 28.64 56830.91 88888.00 2017-06-17 02:28:17.407 168 11517.12 28.09 56831.42 88888.00 2017-06-17 02:28:17.907 168 11516.71 27.50 56831.93 88888.00 2017-06-17 02:28:18.407 168 11516.36 26.96 56832.47 88888.00 2017-06-17 02:28:18.907 168 11515.98 26.41 56832.95 88888.00 2017-06-17 02:28:19.407 168 11515.66 25.86 56833.45 88888.00 2017-06-17 02:28:19.907 168 11515.44 25.33 56833.92 88888.00 2017-06-17 02:28:20.407 168 11515.23 24.83 56834.38 88888.00 2017-06-17 02:28:20.907 168 11515.00 24.29 56834.90 88888.00 2017-06-17 02:28:21.407 168 11514.78 23.76 56835.46 88888.00 2017-06-17 02:28:21.907 168 11514.60 23.27 56836.00 88888.00 2017-06-17 02:28:22.407 168 11514.30 22.78 56836.64 88888.00 2017-06-17 02:28:22.907 168 11514.10 22.37 56837.32 88888.00 2017-06-17 02:28:23.407 168 11513.86 21.96 56837.96 88888.00 2017-06-17 02:28:23.907 168 11513.75 21.50 56838.52 88888.00 2017-06-17 02:28:24.407 168 11513.54 21.10 56839.06 88888.00 2017-06-17 02:28:24.907 168 11513.36 20.67 56839.64 88888.00 2017-06-17 02:28:25.407 168 11513.23 20.16 56840.14 88888.00 2017-06-17 02:28:25.907 168 11513.12 19.72 56840.70 88888.00 2017-06-17 02:28:26.407 168 11513.01 19.22 56841.30 88888.00 2017-06-17 02:28:26.907 168 11512.73 18.80 56841.95 88888.00 2017-06-17 02:28:27.407 168 11512.45 18.46 56842.63 88888.00 2017-06-17 02:28:27.907 168 11512.40 18.10 56843.31 88888.00 2017-06-17 02:28:28.407 168 11512.37 17.64 56843.98 88888.00 2017-06-17 02:28:28.907 168 11512.16 17.11 56844.50 88888.00 2017-06-17 02:28:29.407 168 11512.15 16.57 56844.98 88888.00 2017-06-17 02:28:29.907 168 11512.12 16.01 56845.35 88888.00 2017-06-17 02:28:30.407 168 11512.08 15.51 56845.80 88888.00 2017-06-17 02:28:30.907 168 11511.96 15.11 56846.33 88888.00 2017-06-17 02:28:31.407 168 11511.93 14.71 56846.87 88888.00 2017-06-17 02:28:31.907 168 11511.96 14.24 56847.29 88888.00 2017-06-17 02:28:32.407 168 11512.05 13.77 56847.59 88888.00 2017-06-17 02:28:32.907 168 11512.15 13.34 56848.07 88888.00 2017-06-17 02:28:33.407 168 11512.09 13.05 56848.92 88888.00 2017-06-17 02:28:33.907 168 11511.82 12.94 56849.97 88888.00 2017-06-17 02:28:34.407 168 11511.55 12.83 56850.92 88888.00 2017-06-17 02:28:34.907 168 11511.43 12.60 56851.84 88888.00 2017-06-17 02:28:35.407 168 11511.18 12.40 56852.80 88888.00 2017-06-17 02:28:35.907 168 11510.94 12.15 56853.51 88888.00 2017-06-17 02:28:36.407 168 11510.76 11.93 56854.34 88888.00 2017-06-17 02:28:36.907 168 11510.64 11.77 56855.22 88888.00 2017-06-17 02:28:37.407 168 11510.51 11.66 56856.07 88888.00 2017-06-17 02:28:37.907 168 11510.38 11.60 56857.01 88888.00 2017-06-17 02:28:38.407 168 11510.30 11.45 56857.84 88888.00 2017-06-17 02:28:38.907 168 11510.20 11.26 56858.61 88888.00 2017-06-17 02:28:39.407 168 11510.06 11.23 56859.39 88888.00 2017-06-17 02:28:39.907 168 11510.07 11.23 56860.24 88888.00 2017-06-17 02:28:40.407 168 11510.06 11.22 56861.02 88888.00 2017-06-17 02:28:40.907 168 11510.00 11.20 56861.79 88888.00 2017-06-17 02:28:41.407 168 11509.99 11.20 56862.51 88888.00 2017-06-17 02:28:41.907 168 11509.96 11.18 56863.19 88888.00 2017-06-17 02:28:42.407 168 11509.90 11.17 56863.81 88888.00 2017-06-17 02:28:42.907 168 11509.92 11.12 56864.31 88888.00 2017-06-17 02:28:43.407 168 11509.89 11.13 56864.82 88888.00 2017-06-17 02:28:43.907 168 11509.74 11.16 56865.51 88888.00 2017-06-17 02:28:44.407 168 11509.55 11.24 56866.23 88888.00 2017-06-17 02:28:44.907 168 11509.45 11.32 56866.99 88888.00 2017-06-17 02:28:45.407 168 11509.22 11.37 56867.81 88888.00 2017-06-17 02:28:45.907 168 11508.99 11.47 56868.50 88888.00 2017-06-17 02:28:46.407 168 11508.82 11.56 56869.21 88888.00 2017-06-17 02:28:46.907 168 11508.64 11.65 56870.00 88888.00 2017-06-17 02:28:47.407 168 11508.47 11.71 56870.64 88888.00 2017-06-17 02:28:47.907 168 11508.33 11.64 56871.10 88888.00 2017-06-17 02:28:48.407 168 11508.19 11.47 56871.32 88888.00 2017-06-17 02:28:48.907 168 11508.04 11.29 56871.61 88888.00 2017-06-17 02:28:49.407 168 11507.88 11.12 56871.86 88888.00 2017-06-17 02:28:49.907 168 11507.71 11.02 56872.11 88888.00 2017-06-17 02:28:50.407 168 11507.58 10.90 56872.31 88888.00 2017-06-17 02:28:50.907 168 11507.47 10.74 56872.38 88888.00 2017-06-17 02:28:51.407 168 11507.45 10.49 56872.38 88888.00 2017-06-17 02:28:51.907 168 11507.40 10.26 56872.42 88888.00 2017-06-17 02:28:52.407 168 11507.23 10.11 56872.54 88888.00 2017-06-17 02:28:52.907 168 11507.15 10.03 56872.69 88888.00 2017-06-17 02:28:53.407 168 11507.09 9.94 56872.81 88888.00 2017-06-17 02:28:53.907 168 11506.91 9.77 56872.82 88888.00 2017-06-17 02:28:54.407 168 11506.79 9.60 56872.86 88888.00 2017-06-17 02:28:54.907 168 11506.76 9.43 56872.90 88888.00 2017-06-17 02:28:55.407 168 11506.69 9.25 56873.09 88888.00 2017-06-17 02:28:55.907 168 11506.51 9.09 56873.26 88888.00 2017-06-17 02:28:56.407 168 11506.38 8.99 56873.34 88888.00 2017-06-17 02:28:56.907 168 11506.26 8.78 56873.39 88888.00 2017-06-17 02:28:57.407 168 11506.13 8.54 56873.27 88888.00 2017-06-17 02:28:57.907 168 11506.05 8.32 56873.14 88888.00 2017-06-17 02:28:58.407 168 11505.98 8.07 56873.07 88888.00 2017-06-17 02:28:58.907 168 11505.86 7.98 56873.13 88888.00 2017-06-17 02:28:59.407 168 11505.83 7.95 56873.28 88888.00 2017-06-17 02:28:59.907 168 11505.84 7.96 56873.52 88888.00 2017-06-17 02:29:00.407 168 11505.82 8.04 56873.83 88888.00 2017-06-17 02:29:00.907 168 11505.76 8.16 56874.23 88888.00 2017-06-17 02:29:01.407 168 11505.71 8.32 56874.66 88888.00 2017-06-17 02:29:01.907 168 11505.66 8.40 56875.02 88888.00 2017-06-17 02:29:02.407 168 11505.55 8.37 56875.36 88888.00 2017-06-17 02:29:02.907 168 11505.44 8.36 56875.64 88888.00 2017-06-17 02:29:03.407 168 11505.44 8.36 56875.94 88888.00 2017-06-17 02:29:03.907 168 11505.34 8.38 56876.29 88888.00 2017-06-17 02:29:04.407 168 11505.26 8.43 56876.67 88888.00 2017-06-17 02:29:04.907 168 11505.24 8.47 56877.05 88888.00 2017-06-17 02:29:05.407 168 11505.22 8.52 56877.37 88888.00 2017-06-17 02:29:05.907 168 11505.16 8.57 56877.82 88888.00 2017-06-17 02:29:06.407 168 11505.13 8.66 56878.33 88888.00 2017-06-17 02:29:06.907 168 11505.05 8.85 56878.85 88888.00 2017-06-17 02:29:07.407 168 11504.96 9.06 56879.41 88888.00 2017-06-17 02:29:07.907 168 11504.93 9.24 56880.03 88888.00 2017-06-17 02:29:08.407 168 11504.90 9.40 56880.65 88888.00 2017-06-17 02:29:08.907 168 11504.76 9.55 56881.28 88888.00 2017-06-17 02:29:09.408 168 11504.67 9.79 56882.04 88888.00 2017-06-17 02:29:09.908 168 11504.61 10.01 56882.73 88888.00 2017-06-17 02:29:10.408 168 11504.50 10.21 56883.34 88888.00 2017-06-17 02:29:10.908 168 11504.38 10.45 56884.07 88888.00 2017-06-17 02:29:11.408 168 11504.22 10.68 56884.82 88888.00 2017-06-17 02:29:11.908 168 11504.09 10.86 56885.71 88888.00 2017-06-17 02:29:12.408 168 11503.90 11.02 56886.56 88888.00 2017-06-17 02:29:12.908 168 11503.76 11.25 56887.38 88888.00 2017-06-17 02:29:13.408 168 11503.60 11.47 56888.23 88888.00 2017-06-17 02:29:13.908 168 11503.44 11.67 56889.20 88888.00 2017-06-17 02:29:14.408 168 11503.33 11.90 56890.19 88888.00 2017-06-17 02:29:14.908 168 11503.21 12.08 56891.01 88888.00 2017-06-17 02:29:15.408 168 11503.08 12.26 56891.96 88888.00 2017-06-17 02:29:15.908 168 11502.93 12.48 56892.90 88888.00 2017-06-17 02:29:16.408 168 11502.77 12.68 56893.96 88888.00 2017-06-17 02:29:16.908 168 11502.63 12.86 56894.47 88888.00 2017-06-17 02:29:17.408 168 11502.39 13.05 56895.36 88888.00 2017-06-17 02:29:17.908 168 11502.16 13.20 56896.38 88888.00 2017-06-17 02:29:18.408 168 11502.02 13.33 56897.12 88888.00 2017-06-17 02:29:18.908 168 11501.87 13.41 56897.65 88888.00 2017-06-17 02:29:19.408 168 11501.73 13.43 56898.02 88888.00 2017-06-17 02:29:19.908 168 11501.61 13.51 56898.30 88888.00 2017-06-17 02:29:20.408 168 11501.49 13.58 56898.48 88888.00 2017-06-17 02:29:20.908 168 11501.35 13.64 56898.69 88888.00 2017-06-17 02:29:21.408 168 11501.32 13.76 56899.14 88888.00 2017-06-17 02:29:21.908 168 11501.24 13.84 56899.95 88888.00 2017-06-17 02:29:22.408 168 11501.04 13.94 56900.50 88888.00 2017-06-17 02:29:22.908 168 11500.82 13.98 56900.57 88888.00 2017-06-17 02:29:23.408 168 11500.69 14.01 56901.08 88888.00 2017-06-17 02:29:23.908 168 11500.49 14.03 56901.46 88888.00 2017-06-17 02:29:24.408 168 11500.24 14.07 56901.68 88888.00 2017-06-17 02:29:24.908 168 11500.07 14.11 56902.15 88888.00 2017-06-17 02:29:25.408 168 11499.86 14.12 56902.36 88888.00 2017-06-17 02:29:25.908 168 11499.64 14.14 56902.80 88888.00 2017-06-17 02:29:26.408 168 11499.43 14.16 56903.10 88888.00 2017-06-17 02:29:26.908 168 11499.22 14.17 56903.37 88888.00 2017-06-17 02:29:27.408 168 11498.95 14.09 56903.64 88888.00 2017-06-17 02:29:27.908 168 11498.70 14.02 56903.99 88888.00 2017-06-17 02:29:28.408 168 11498.47 13.96 56904.23 88888.00 2017-06-17 02:29:28.908 168 11498.17 13.91 56904.57 88888.00 2017-06-17 02:29:29.408 168 11497.79 13.85 56904.87 88888.00 2017-06-17 02:29:29.908 168 11497.49 13.78 56905.10 88888.00 2017-06-17 02:29:30.408 168 11497.25 13.69 56905.41 88888.00 2017-06-17 02:29:30.908 168 11496.93 13.63 56905.66 88888.00 2017-06-17 02:29:31.408 168 11496.63 13.57 56905.92 88888.00 2017-06-17 02:29:31.908 168 11496.38 13.46 56906.19 88888.00 2017-06-17 02:29:32.408 168 11496.11 13.35 56906.39 88888.00 2017-06-17 02:29:32.908 168 11495.90 13.27 56906.62 88888.00 2017-06-17 02:29:33.408 168 11495.65 13.23 56906.85 88888.00 2017-06-17 02:29:33.908 168 11495.40 13.20 56907.14 88888.00 2017-06-17 02:29:34.408 168 11495.14 13.13 56907.40 88888.00 2017-06-17 02:29:34.908 168 11494.91 13.06 56907.59 88888.00 2017-06-17 02:29:35.408 168 11494.70 12.92 56907.79 88888.00 2017-06-17 02:29:35.908 168 11494.49 12.87 56907.99 88888.00 2017-06-17 02:29:36.408 168 11494.31 12.85 56908.29 88888.00 2017-06-17 02:29:36.908 168 11494.16 12.87 56908.52 88888.00 2017-06-17 02:29:37.408 168 11494.12 12.93 56908.90 88888.00 2017-06-17 02:29:37.908 168 11494.05 13.02 56909.39 88888.00 2017-06-17 02:29:38.408 168 11493.96 13.12 56909.85 88888.00 2017-06-17 02:29:38.908 168 11493.89 13.20 56910.42 88888.00 2017-06-17 02:29:39.408 168 11493.81 13.37 56911.06 88888.00 2017-06-17 02:29:39.908 168 11493.75 13.55 56911.71 88888.00 2017-06-17 02:29:40.408 168 11493.83 13.73 56912.30 88888.00 2017-06-17 02:29:40.908 168 11493.84 13.91 56912.96 88888.00 2017-06-17 02:29:41.408 168 11493.89 14.15 56913.65 88888.00 2017-06-17 02:29:41.908 168 11493.97 14.35 56914.26 88888.00 2017-06-17 02:29:42.408 168 11494.07 14.59 56915.11 88888.00 2017-06-17 02:29:42.908 168 11494.14 14.86 56915.91 88888.00 2017-06-17 02:29:43.408 168 11494.28 15.17 56916.68 88888.00 2017-06-17 02:29:43.908 168 11494.37 15.43 56917.36 88888.00 2017-06-17 02:29:44.408 168 11494.39 15.73 56918.11 88888.00 2017-06-17 02:29:44.908 168 11494.39 16.08 56919.05 88888.00 2017-06-17 02:29:45.408 168 11494.52 16.42 56919.94 88888.00 2017-06-17 02:29:45.908 168 11494.50 16.77 56920.71 88888.00 2017-06-17 02:29:46.408 168 11494.38 17.09 56921.49 88888.00 2017-06-17 02:29:46.908 168 11494.38 17.44 56922.44 88888.00 2017-06-17 02:29:47.408 168 11494.38 17.82 56923.45 88888.00 2017-06-17 02:29:47.908 168 11494.40 18.17 56924.55 88888.00 2017-06-17 02:29:48.408 168 11494.38 18.52 56925.47 88888.00 2017-06-17 02:29:48.908 168 11494.30 18.83 56926.43 88888.00 2017-06-17 02:29:49.408 168 11494.24 19.08 56927.45 88888.00 2017-06-17 02:29:49.908 168 11494.16 19.34 56928.39 88888.00 2017-06-17 02:29:50.408 168 11494.10 19.61 56929.26 88888.00 2017-06-17 02:29:50.908 168 11494.01 19.83 56929.99 88888.00 2017-06-17 02:29:51.408 168 11493.89 20.08 56930.80 88888.00 2017-06-17 02:29:51.908 168 11493.83 20.29 56931.68 88888.00 2017-06-17 02:29:52.408 168 11493.84 20.45 56932.32 88888.00 2017-06-17 02:29:52.908 168 11493.76 20.64 56932.98 88888.00 2017-06-17 02:29:53.408 168 11493.74 20.84 56933.58 88888.00 2017-06-17 02:29:53.908 168 11493.77 20.98 56934.19 88888.00 2017-06-17 02:29:54.408 168 11493.73 21.11 56934.76 88888.00 2017-06-17 02:29:54.908 168 11493.71 21.23 56935.32 88888.00 2017-06-17 02:29:55.408 168 11493.77 21.35 56935.84 88888.00 2017-06-17 02:29:55.908 168 11493.89 21.40 56936.23 88888.00 2017-06-17 02:29:56.408 168 11493.94 21.46 56936.58 88888.00 2017-06-17 02:29:56.908 168 11494.04 21.54 56937.02 88888.00 2017-06-17 02:29:57.408 168 11494.16 21.60 56937.35 88888.00 2017-06-17 02:29:57.908 168 11494.24 21.70 56937.72 88888.00 2017-06-17 02:29:58.408 168 11494.37 21.81 56938.07 88888.00 2017-06-17 02:29:58.908 168 11494.57 21.91 56938.49 88888.00 2017-06-17 02:29:59.408 168 11494.67 21.99 56938.85 88888.00 2017-06-17 02:29:59.908 168 11494.81 22.12 56939.19 88888.00 2017-06-17 02:30:00.408 168 11495.02 22.28 56939.59 88888.00 2017-06-17 02:30:00.908 168 11495.14 22.34 56939.95 88888.00 2017-06-17 02:30:01.408 168 11495.22 22.42 56940.30 88888.00 2017-06-17 02:30:01.908 168 11495.39 22.47 56940.65 88888.00 2017-06-17 02:30:02.408 168 11495.55 22.51 56940.98 88888.00 2017-06-17 02:30:02.908 168 11495.63 22.56 56941.33 88888.00 2017-06-17 02:30:03.408 168 11495.79 22.68 56941.70 88888.00 2017-06-17 02:30:03.908 168 11496.03 22.76 56942.06 88888.00 2017-06-17 02:30:04.408 168 11496.18 22.82 56942.40 88888.00 2017-06-17 02:30:04.908 168 11496.27 22.87 56942.77 88888.00 2017-06-17 02:30:05.408 168 11496.45 22.92 56943.05 88888.00 2017-06-17 02:30:05.908 168 11496.59 22.92 56943.32 88888.00 2017-06-17 02:30:06.408 168 11496.65 22.90 56943.63 88888.00 2017-06-17 02:30:06.908 168 11496.76 22.93 56943.92 88888.00 2017-06-17 02:30:07.408 168 11496.92 22.93 56944.18 88888.00 2017-06-17 02:30:07.908 168 11496.96 22.90 56944.36 88888.00 2017-06-17 02:30:08.408 168 11497.10 22.89 56944.54 88888.00 2017-06-17 02:30:08.908 168 11497.24 22.81 56944.76 88888.00 2017-06-17 02:30:09.408 168 11497.32 22.74 56944.84 88888.00 2017-06-17 02:30:09.908 168 11497.41 22.71 56944.92 88888.00 2017-06-17 02:30:10.408 168 11497.56 22.66 56944.99 88888.00 2017-06-17 02:30:10.908 168 11497.67 22.60 56945.04 88888.00 2017-06-17 02:30:11.408 168 11497.78 22.55 56945.13 88888.00 2017-06-17 02:30:11.908 168 11497.98 22.58 56945.09 88888.00 2017-06-17 02:30:12.408 168 11498.17 22.56 56945.15 88888.00 2017-06-17 02:30:12.908 168 11498.32 22.56 56945.22 88888.00 2017-06-17 02:30:13.408 168 11498.56 22.62 56945.34 88888.00 2017-06-17 02:30:13.908 168 11498.88 22.72 56945.53 88888.00 2017-06-17 02:30:14.408 168 11499.16 22.78 56945.74 88888.00 2017-06-17 02:30:14.908 168 11499.36 22.89 56946.00 88888.00 2017-06-17 02:30:15.408 168 11499.66 23.00 56946.23 88888.00 2017-06-17 02:30:15.908 168 11499.94 23.09 56946.48 88888.00 2017-06-17 02:30:16.408 168 11500.09 23.26 56946.76 88888.00 2017-06-17 02:30:16.908 168 11500.26 23.43 56947.09 88888.00 2017-06-17 02:30:17.408 168 11500.47 23.56 56947.41 88888.00 2017-06-17 02:30:17.908 168 11500.58 23.62 56947.67 88888.00 2017-06-17 02:30:18.408 168 11500.69 23.74 56947.94 88888.00 2017-06-17 02:30:18.908 168 11500.91 23.90 56948.24 88888.00 2017-06-17 02:30:19.408 168 11501.06 24.00 56948.49 88888.00 2017-06-17 02:30:19.908 168 11501.10 24.10 56948.69 88888.00 2017-06-17 02:30:20.408 168 11501.23 24.19 56948.87 88888.00 2017-06-17 02:30:20.908 168 11501.34 24.22 56949.00 88888.00 2017-06-17 02:30:21.408 168 11501.37 24.25 56949.22 88888.00 2017-06-17 02:30:21.908 168 11501.38 24.28 56949.40 88888.00 2017-06-17 02:30:22.408 168 11501.52 24.23 56949.45 88888.00 2017-06-17 02:30:22.908 168 11501.58 24.18 56949.43 88888.00 2017-06-17 02:30:23.408 168 11501.63 24.17 56949.51 88888.00 2017-06-17 02:30:23.908 168 11501.74 24.18 56949.59 88888.00 2017-06-17 02:30:24.408 168 11501.82 24.16 56949.63 88888.00 2017-06-17 02:30:24.908 168 11501.89 24.18 56949.61 88888.00 2017-06-17 02:30:25.408 168 11501.95 24.23 56949.59 88888.00 2017-06-17 02:30:25.908 168 11502.05 24.23 56949.54 88888.00 2017-06-17 02:30:26.408 168 11502.18 24.21 56949.56 88888.00 2017-06-17 02:30:26.908 168 11502.27 24.24 56949.57 88888.00 2017-06-17 02:30:27.408 168 11502.44 24.24 56949.56 88888.00 2017-06-17 02:30:27.908 168 11502.52 24.24 56949.53 88888.00 2017-06-17 02:30:28.408 168 11502.63 24.26 56949.58 88888.00 2017-06-17 02:30:28.908 168 11502.78 24.30 56949.57 88888.00 2017-06-17 02:30:29.408 168 11502.86 24.29 56949.57 88888.00 2017-06-17 02:30:29.908 168 11502.90 24.30 56949.59 88888.00 2017-06-17 02:30:30.408 168 11502.99 24.34 56949.57 88888.00 2017-06-17 02:30:30.908 168 11503.09 24.32 56949.54 88888.00 2017-06-17 02:30:31.408 168 11503.09 24.31 56949.61 88888.00 2017-06-17 02:30:31.908 168 11503.13 24.35 56949.70 88888.00 2017-06-17 02:30:32.408 168 11503.21 24.36 56949.73 88888.00 2017-06-17 02:30:32.908 168 11503.20 24.37 56949.69 88888.00 2017-06-17 02:30:33.408 168 11503.15 24.37 56949.66 88888.00 2017-06-17 02:30:33.908 168 11503.18 24.34 56949.59 88888.00 2017-06-17 02:30:34.408 168 11503.20 24.31 56949.46 88888.00 2017-06-17 02:30:34.908 168 11503.18 24.35 56949.37 88888.00 2017-06-17 02:30:35.408 168 11503.15 24.35 56949.26 88888.00 2017-06-17 02:30:35.908 168 11503.18 24.30 56949.12 88888.00 2017-06-17 02:30:36.408 168 11503.14 24.22 56948.98 88888.00 2017-06-17 02:30:36.908 168 11503.05 24.17 56948.83 88888.00 2017-06-17 02:30:37.408 168 11503.04 24.05 56948.63 88888.00 2017-06-17 02:30:37.908 168 11503.07 23.91 56948.52 88888.00 2017-06-17 02:30:38.408 168 11502.99 23.83 56948.38 88888.00 2017-06-17 02:30:38.908 168 11502.94 23.73 56948.18 88888.00 2017-06-17 02:30:39.408 168 11502.87 23.67 56948.06 88888.00 2017-06-17 02:30:39.908 168 11502.71 23.61 56947.94 88888.00 2017-06-17 02:30:40.408 168 11502.62 23.54 56947.86 88888.00 2017-06-17 02:30:40.908 168 11502.62 23.42 56947.80 88888.00 2017-06-17 02:30:41.408 168 11502.50 23.40 56947.70 88888.00 2017-06-17 02:30:41.908 168 11502.37 23.37 56947.72 88888.00 2017-06-17 02:30:42.408 168 11502.30 23.33 56947.75 88888.00 2017-06-17 02:30:42.908 168 11502.18 23.27 56947.78 88888.00 2017-06-17 02:30:43.408 168 11502.12 23.14 56947.81 88888.00 2017-06-17 02:30:43.908 168 11502.08 22.99 56947.81 88888.00 2017-06-17 02:30:44.408 168 11502.03 22.89 56947.79 88888.00 2017-06-17 02:30:44.908 168 11501.89 22.79 56947.74 88888.00 2017-06-17 02:30:45.408 168 11501.86 22.72 56947.78 88888.00 2017-06-17 02:30:45.908 168 11501.88 22.62 56947.74 88888.00 2017-06-17 02:30:46.408 168 11501.82 22.51 56947.75 88888.00 2017-06-17 02:30:46.908 168 11501.73 22.39 56947.75 88888.00 2017-06-17 02:30:47.408 168 11501.72 22.32 56947.75 88888.00 2017-06-17 02:30:47.908 168 11501.73 22.21 56947.81 88888.00 2017-06-17 02:30:48.408 168 11501.67 22.17 56947.94 88888.00 2017-06-17 02:30:48.908 168 11501.59 22.17 56948.06 88888.00 2017-06-17 02:30:49.408 168 11501.58 22.11 56948.24 88888.00 2017-06-17 02:30:49.908 168 11501.49 22.08 56948.35 88888.00 2017-06-17 02:30:50.408 168 11501.48 22.04 56948.48 88888.00 2017-06-17 02:30:50.908 168 11501.48 21.98 56948.62 88888.00 2017-06-17 02:30:51.408 168 11501.45 21.90 56948.77 88888.00 2017-06-17 02:30:51.908 168 11501.38 21.87 56948.89 88888.00 2017-06-17 02:30:52.408 168 11501.32 21.83 56949.05 88888.00 2017-06-17 02:30:52.908 168 11501.24 21.76 56949.18 88888.00 2017-06-17 02:30:53.408 168 11501.14 21.66 56949.33 88888.00 2017-06-17 02:30:53.908 168 11501.14 21.57 56949.44 88888.00 2017-06-17 02:30:54.409 168 11501.14 21.44 56949.51 88888.00 2017-06-17 02:30:54.909 168 11501.03 21.36 56949.59 88888.00 2017-06-17 02:30:55.409 168 11500.97 21.30 56949.69 88888.00 2017-06-17 02:30:55.909 168 11500.95 21.22 56949.76 88888.00 2017-06-17 02:30:56.409 168 11500.84 21.16 56949.85 88888.00 2017-06-17 02:30:56.909 168 11500.78 21.11 56949.98 88888.00 2017-06-17 02:30:57.409 168 11500.82 21.03 56950.10 88888.00 2017-06-17 02:30:57.909 168 11500.82 20.98 56950.23 88888.00 2017-06-17 02:30:58.409 168 11500.79 20.99 56950.35 88888.00 2017-06-17 02:30:58.909 168 11500.82 20.94 56950.41 88888.00 2017-06-17 02:30:59.409 168 11500.88 20.91 56950.43 88888.00 2017-06-17 02:30:59.909 168 11500.85 20.88 56950.47 88888.00 2017-06-17 02:31:00.409 168 11500.88 20.85 56950.47 88888.00 2017-06-17 02:31:00.909 168 11500.97 20.79 56950.55 88888.00 2017-06-17 02:31:01.409 168 11500.99 20.81 56950.68 88888.00 2017-06-17 02:31:01.909 168 11501.03 20.81 56950.78 88888.00 2017-06-17 02:31:02.409 168 11501.06 20.81 56950.92 88888.00 2017-06-17 02:31:02.909 168 11501.13 20.83 56951.00 88888.00 2017-06-17 02:31:03.409 168 11501.16 20.82 56951.06 88888.00 2017-06-17 02:31:03.909 168 11501.21 20.83 56951.12 88888.00 2017-06-17 02:31:04.409 168 11501.25 20.77 56951.17 88888.00 2017-06-17 02:31:04.909 168 11501.25 20.74 56951.21 88888.00 2017-06-17 02:31:05.409 168 11501.31 20.74 56951.24 88888.00 2017-06-17 02:31:05.909 168 11501.40 20.77 56951.28 88888.00 2017-06-17 02:31:06.409 168 11501.44 20.78 56951.33 88888.00 2017-06-17 02:31:06.909 168 11501.49 20.82 56951.40 88888.00 2017-06-17 02:31:07.409 168 11501.65 20.82 56951.44 88888.00 2017-06-17 02:31:07.909 168 11501.73 20.75 56951.47 88888.00 2017-06-17 02:31:08.409 168 11501.74 20.72 56951.53 88888.00 2017-06-17 02:31:08.909 168 11501.77 20.72 56951.56 88888.00 2017-06-17 02:31:09.409 168 11501.86 20.69 56951.55 88888.00 2017-06-17 02:31:09.909 168 11501.94 20.68 56951.55 88888.00 2017-06-17 02:31:10.409 168 11502.02 20.63 56951.50 88888.00 2017-06-17 02:31:10.909 168 11502.10 20.57 56951.44 88888.00 2017-06-17 02:31:11.409 168 11502.14 20.50 56951.42 88888.00 2017-06-17 02:31:11.909 168 11502.14 20.47 56951.37 88888.00 2017-06-17 02:31:12.409 168 11502.25 20.42 56951.32 88888.00 2017-06-17 02:31:12.909 168 11502.37 20.36 56951.25 88888.00 2017-06-17 02:31:13.409 168 11502.43 20.28 56951.25 88888.00 2017-06-17 02:31:13.909 168 11502.48 20.24 56951.17 88888.00 2017-06-17 02:31:14.409 168 11502.58 20.18 56951.00 88888.00 2017-06-17 02:31:14.909 168 11502.62 20.07 56950.87 88888.00 2017-06-17 02:31:15.409 168 11502.73 19.93 56950.70 88888.00 2017-06-17 02:31:15.909 168 11502.84 19.80 56950.62 88888.00 2017-06-17 02:31:16.409 168 11502.88 19.72 56950.51 88888.00 2017-06-17 02:31:16.909 168 11502.97 19.66 56950.37 88888.00 2017-06-17 02:31:17.409 168 11503.08 19.66 56950.29 88888.00 2017-06-17 02:31:17.909 168 11503.21 19.70 56950.22 88888.00 2017-06-17 02:31:18.409 168 11503.25 19.69 56950.23 88888.00 2017-06-17 02:31:18.909 168 11503.35 19.68 56950.23 88888.00 2017-06-17 02:31:19.409 168 11503.55 19.67 56950.20 88888.00 2017-06-17 02:31:19.909 168 11503.61 19.73 56950.25 88888.00 2017-06-17 02:31:20.409 168 11503.64 19.72 56950.42 88888.00 2017-06-17 02:31:20.909 168 11503.70 19.72 56950.63 88888.00 2017-06-17 02:31:21.409 168 11503.73 19.70 56950.87 88888.00 2017-06-17 02:31:21.909 168 11503.69 19.73 56951.02 88888.00 2017-06-17 02:31:22.409 168 11503.76 19.72 56951.15 88888.00 2017-06-17 02:31:22.909 168 11503.85 19.68 56951.27 88888.00 2017-06-17 02:31:23.409 168 11503.83 19.59 56951.32 88888.00 2017-06-17 02:31:23.909 168 11503.83 19.52 56951.34 88888.00 2017-06-17 02:31:24.409 168 11503.87 19.47 56951.37 88888.00 2017-06-17 02:31:24.909 168 11503.78 19.41 56951.28 88888.00 2017-06-17 02:31:25.409 168 11503.75 19.27 56951.18 88888.00 2017-06-17 02:31:25.909 168 11503.80 19.11 56951.05 88888.00 2017-06-17 02:31:26.409 168 11503.80 18.97 56950.92 88888.00 2017-06-17 02:31:26.909 168 11503.76 18.90 56950.79 88888.00 2017-06-17 02:31:27.409 168 11503.82 18.78 56950.61 88888.00 2017-06-17 02:31:27.909 168 11503.82 18.71 56950.41 88888.00 2017-06-17 02:31:28.409 168 11503.77 18.60 56950.22 88888.00 2017-06-17 02:31:28.909 168 11503.78 18.50 56950.11 88888.00 2017-06-17 02:31:29.409 168 11503.77 18.43 56950.02 88888.00 2017-06-17 02:31:29.909 168 11503.75 18.32 56949.96 88888.00 2017-06-17 02:31:30.409 168 11503.75 18.22 56949.88 88888.00 2017-06-17 02:31:30.909 168 11503.83 18.09 56949.69 88888.00 2017-06-17 02:31:31.409 168 11503.85 17.95 56949.57 88888.00 2017-06-17 02:31:31.909 168 11503.82 17.83 56949.51 88888.00 2017-06-17 02:31:32.409 168 11503.81 17.69 56949.32 88888.00 2017-06-17 02:31:32.909 168 11503.80 17.48 56949.18 88888.00 2017-06-17 02:31:33.409 168 11503.76 17.28 56949.02 88888.00 2017-06-17 02:31:33.909 168 11503.78 17.17 56948.86 88888.00 2017-06-17 02:31:34.409 168 11503.80 17.01 56948.63 88888.00 2017-06-17 02:31:34.909 168 11503.74 16.81 56948.44 88888.00 2017-06-17 02:31:35.409 168 11503.66 16.59 56948.22 88888.00 2017-06-17 02:31:35.909 168 11503.69 16.45 56948.03 88888.00 2017-06-17 02:31:36.409 168 11503.68 16.29 56947.83 88888.00 2017-06-17 02:31:36.909 168 11503.63 16.20 56947.67 88888.00 2017-06-17 02:31:37.409 168 11503.64 16.01 56947.51 88888.00 2017-06-17 02:31:37.909 168 11503.60 15.82 56947.35 88888.00 2017-06-17 02:31:38.409 168 11503.53 15.67 56947.20 88888.00 2017-06-17 02:31:38.909 168 11503.47 15.53 56947.06 88888.00 2017-06-17 02:31:39.409 168 11503.41 15.38 56946.85 88888.00 2017-06-17 02:31:39.909 168 11503.30 15.30 56946.70 88888.00 2017-06-17 02:31:40.409 168 11503.28 15.24 56946.57 88888.00 2017-06-17 02:31:40.909 168 11503.28 15.25 56946.39 88888.00 2017-06-17 02:31:41.409 168 11503.27 15.19 56946.22 88888.00 2017-06-17 02:31:41.909 168 11503.16 15.16 56946.12 88888.00 2017-06-17 02:31:42.409 168 11503.13 15.17 56946.04 88888.00 2017-06-17 02:31:42.909 168 11503.16 15.16 56945.90 88888.00 2017-06-17 02:31:43.409 168 11503.11 15.13 56945.74 88888.00 2017-06-17 02:31:43.909 168 11503.01 15.14 56945.63 88888.00 2017-06-17 02:31:44.409 168 11502.94 15.14 56945.54 88888.00 2017-06-17 02:31:44.909 168 11502.80 15.04 56945.39 88888.00 2017-06-17 02:31:45.409 168 11502.72 14.94 56945.17 88888.00 2017-06-17 02:31:45.909 168 11502.65 14.82 56945.03 88888.00 2017-06-17 02:31:46.409 168 11502.57 14.71 56944.95 88888.00 2017-06-17 02:31:46.909 168 11502.43 14.57 56944.77 88888.00 2017-06-17 02:31:47.409 168 11502.31 14.49 56944.60 88888.00 2017-06-17 02:31:47.909 168 11502.25 14.41 56944.49 88888.00 2017-06-17 02:31:48.409 168 11502.21 14.36 56944.32 88888.00 2017-06-17 02:31:48.909 168 11502.10 14.34 56944.17 88888.00 2017-06-17 02:31:49.409 168 11502.03 14.31 56943.98 88888.00 2017-06-17 02:31:49.909 168 11501.96 14.35 56943.80 88888.00 2017-06-17 02:31:50.409 168 11501.91 14.36 56943.69 88888.00 2017-06-17 02:31:50.909 168 11501.86 14.31 56943.64 88888.00 2017-06-17 02:31:51.409 168 11501.83 14.18 56943.53 88888.00 2017-06-17 02:31:51.909 168 11501.77 14.09 56943.38 88888.00 2017-06-17 02:31:52.409 168 11501.70 14.10 56943.22 88888.00 2017-06-17 02:31:52.909 168 11501.72 14.11 56943.12 88888.00 2017-06-17 02:31:53.409 168 11501.65 14.11 56943.08 88888.00 2017-06-17 02:31:53.909 168 11501.55 14.15 56943.03 88888.00 2017-06-17 02:31:54.409 168 11501.55 14.18 56942.93 88888.00 2017-06-17 02:31:54.909 168 11501.49 14.23 56942.89 88888.00 2017-06-17 02:31:55.409 168 11501.38 14.35 56942.78 88888.00 2017-06-17 02:31:55.909 168 11501.34 14.46 56942.73 88888.00 2017-06-17 02:31:56.409 168 11501.30 14.52 56942.74 88888.00 2017-06-17 02:31:56.909 168 11501.20 14.57 56942.74 88888.00 2017-06-17 02:31:57.409 168 11501.12 14.65 56942.79 88888.00 2017-06-17 02:31:57.909 168 11501.09 14.66 56942.80 88888.00 2017-06-17 02:31:58.409 168 11500.97 14.72 56942.80 88888.00 2017-06-17 02:31:58.909 168 11500.83 14.75 56942.83 88888.00 2017-06-17 02:31:59.409 168 11500.80 14.77 56942.83 88888.00 2017-06-17 02:31:59.909 168 11500.72 14.79 56942.77 88888.00 2017-06-17 02:32:00.409 168 11500.64 14.84 56942.72 88888.00 2017-06-17 02:32:00.909 168 11500.63 14.89 56942.65 88888.00 2017-06-17 02:32:01.409 168 11500.59 14.92 56942.53 88888.00 2017-06-17 02:32:01.909 168 11500.52 14.99 56942.42 88888.00 2017-06-17 02:32:02.409 168 11500.50 15.07 56942.28 88888.00 2017-06-17 02:32:02.909 168 11500.47 15.12 56942.18 88888.00 2017-06-17 02:32:03.409 168 11500.37 15.14 56942.08 88888.00 2017-06-17 02:32:03.909 168 11500.29 15.23 56941.93 88888.00 2017-06-17 02:32:04.409 168 11500.28 15.31 56941.76 88888.00 2017-06-17 02:32:04.909 168 11500.21 15.37 56941.61 88888.00 2017-06-17 02:32:05.409 168 11500.09 15.41 56941.45 88888.00 2017-06-17 02:32:05.909 168 11500.03 15.50 56941.33 88888.00 2017-06-17 02:32:06.409 168 11500.00 15.55 56941.20 88888.00 2017-06-17 02:32:06.909 168 11499.93 15.65 56941.13 88888.00 2017-06-17 02:32:07.409 168 11499.86 15.73 56941.04 88888.00 2017-06-17 02:32:07.909 168 11499.78 15.78 56941.01 88888.00 2017-06-17 02:32:08.409 168 11499.70 15.85 56940.96 88888.00 2017-06-17 02:32:08.909 168 11499.60 15.91 56940.88 88888.00 2017-06-17 02:32:09.409 168 11499.56 15.98 56940.83 88888.00 2017-06-17 02:32:09.909 168 11499.49 16.01 56940.73 88888.00 2017-06-17 02:32:10.409 168 11499.40 16.06 56940.66 88888.00 2017-06-17 02:32:10.909 168 11499.34 16.06 56940.53 88888.00 2017-06-17 02:32:11.409 168 11499.27 16.07 56940.41 88888.00 2017-06-17 02:32:11.909 168 11499.17 16.13 56940.28 88888.00 2017-06-17 02:32:12.409 168 11499.16 16.21 56940.08 88888.00 2017-06-17 02:32:12.909 168 11499.03 16.25 56939.91 88888.00 2017-06-17 02:32:13.409 168 11498.91 16.28 56939.81 88888.00 2017-06-17 02:32:13.909 168 11498.77 16.33 56939.69 88888.00 2017-06-17 02:32:14.409 168 11498.68 16.33 56939.52 88888.00 2017-06-17 02:32:14.909 168 11498.60 16.34 56939.39 88888.00 2017-06-17 02:32:15.409 168 11498.48 16.36 56939.31 88888.00 2017-06-17 02:32:15.909 168 11498.42 16.42 56939.23 88888.00 2017-06-17 02:32:16.409 168 11498.36 16.40 56939.08 88888.00 2017-06-17 02:32:16.909 168 11498.22 16.40 56938.94 88888.00 2017-06-17 02:32:17.409 168 11498.07 16.41 56938.74 88888.00 2017-06-17 02:32:17.909 168 11498.04 16.37 56938.60 88888.00 2017-06-17 02:32:18.409 168 11497.95 16.43 56938.50 88888.00 2017-06-17 02:32:18.909 168 11497.85 16.56 56938.36 88888.00 2017-06-17 02:32:19.409 168 11497.87 16.67 56938.24 88888.00 2017-06-17 02:32:19.909 168 11497.79 16.67 56938.10 88888.00 2017-06-17 02:32:20.409 168 11497.69 16.64 56938.04 88888.00 2017-06-17 02:32:20.909 168 11497.66 16.73 56937.97 88888.00 2017-06-17 02:32:21.409 168 11497.65 16.81 56937.85 88888.00 2017-06-17 02:32:21.909 168 11497.52 16.84 56937.75 88888.00 2017-06-17 02:32:22.409 168 11497.43 16.88 56937.64 88888.00 2017-06-17 02:32:22.909 168 11497.42 16.93 56937.53 88888.00 2017-06-17 02:32:23.409 168 11497.39 16.98 56937.40 88888.00 2017-06-17 02:32:23.909 168 11497.25 17.02 56937.40 88888.00 2017-06-17 02:32:24.409 168 11497.15 17.01 56937.33 88888.00 2017-06-17 02:32:24.909 168 11497.10 17.02 56937.24 88888.00 2017-06-17 02:32:25.409 168 11496.99 17.04 56937.14 88888.00 2017-06-17 02:32:25.909 168 11496.88 17.04 56937.03 88888.00 2017-06-17 02:32:26.409 168 11496.80 17.05 56936.95 88888.00 2017-06-17 02:32:26.909 168 11496.70 17.10 56936.86 88888.00 2017-06-17 02:32:27.409 168 11496.60 17.14 56936.70 88888.00 2017-06-17 02:32:27.909 168 11496.56 17.14 56936.60 88888.00 2017-06-17 02:32:28.409 168 11496.54 17.13 56936.50 88888.00 2017-06-17 02:32:28.909 168 11496.44 17.16 56936.41 88888.00 2017-06-17 02:32:29.409 168 11496.39 17.18 56936.30 88888.00 2017-06-17 02:32:29.909 168 11496.32 17.22 56936.21 88888.00 2017-06-17 02:32:30.409 168 11496.17 17.22 56936.04 88888.00 2017-06-17 02:32:30.909 168 11496.07 17.24 56935.90 88888.00 2017-06-17 02:32:31.409 168 11496.11 17.23 56935.70 88888.00 2017-06-17 02:32:31.909 168 11496.04 17.20 56935.51 88888.00 2017-06-17 02:32:32.409 168 11495.95 17.23 56935.28 88888.00 2017-06-17 02:32:32.909 168 11495.86 17.23 56935.13 88888.00 2017-06-17 02:32:33.409 168 11495.82 17.23 56934.88 88888.00 2017-06-17 02:32:33.909 168 11495.71 17.20 56934.50 88888.00 2017-06-17 02:32:34.410 168 11495.62 17.18 56934.22 88888.00 2017-06-17 02:32:34.910 168 11495.56 17.04 56933.99 88888.00 2017-06-17 02:32:35.410 168 11495.42 17.01 56933.68 88888.00 2017-06-17 02:32:35.910 168 11495.34 17.07 56933.33 88888.00 2017-06-17 02:32:36.410 168 11495.26 17.00 56933.07 88888.00 2017-06-17 02:32:36.910 168 11495.14 16.95 56932.82 88888.00 2017-06-17 02:32:37.410 168 11494.98 16.94 56932.51 88888.00 2017-06-17 02:32:37.910 168 11494.91 16.87 56932.23 88888.00 2017-06-17 02:32:38.410 168 11494.80 16.79 56931.96 88888.00 2017-06-17 02:32:38.910 168 11494.65 16.70 56931.56 88888.00 2017-06-17 02:32:39.410 168 11494.57 16.63 56931.30 88888.00 2017-06-17 02:32:39.910 168 11494.51 16.56 56930.89 88888.00 2017-06-17 02:32:40.410 168 11494.40 16.52 56930.71 88888.00 2017-06-17 02:32:40.910 168 11494.26 16.48 56930.58 88888.00 2017-06-17 02:32:41.410 168 11494.22 16.41 56930.15 88888.00 2017-06-17 02:32:41.910 168 11494.12 16.30 56929.81 88888.00 2017-06-17 02:32:42.410 168 11494.01 16.25 56929.60 88888.00 2017-06-17 02:32:42.910 168 11493.94 16.15 56929.44 88888.00 2017-06-17 02:32:43.410 168 11493.85 16.06 56929.10 88888.00 2017-06-17 02:32:43.910 168 11493.69 15.98 56928.80 88888.00 2017-06-17 02:32:44.410 168 11493.62 15.87 56928.47 88888.00 2017-06-17 02:32:44.910 168 11493.54 15.78 56928.17 88888.00 2017-06-17 02:32:45.410 168 11493.41 15.67 56927.85 88888.00 2017-06-17 02:32:45.910 168 11493.21 15.60 56927.33 88888.00 2017-06-17 02:32:46.410 168 11493.14 15.48 56927.03 88888.00 2017-06-17 02:32:46.910 168 11492.94 15.32 56926.81 88888.00 2017-06-17 02:32:47.410 168 11492.79 15.20 56926.41 88888.00 2017-06-17 02:32:47.910 168 11492.76 15.10 56926.18 88888.00 2017-06-17 02:32:48.410 168 11492.62 15.03 56925.95 88888.00 2017-06-17 02:32:48.910 168 11492.36 14.99 56925.59 88888.00 2017-06-17 02:32:49.410 168 11492.17 14.96 56925.30 88888.00 2017-06-17 02:32:49.910 168 11492.04 14.89 56925.02 88888.00 2017-06-17 02:32:50.410 168 11491.87 14.79 56924.74 88888.00 2017-06-17 02:32:50.910 168 11491.69 14.75 56924.51 88888.00 2017-06-17 02:32:51.410 168 11491.64 14.68 56924.40 88888.00 2017-06-17 02:32:51.910 168 11491.54 14.60 56924.27 88888.00 2017-06-17 02:32:52.410 168 11491.44 14.53 56924.11 88888.00 2017-06-17 02:32:52.910 168 11491.31 14.43 56923.73 88888.00 2017-06-17 02:32:53.410 168 11491.11 14.37 56923.47 88888.00 2017-06-17 02:32:53.910 168 11490.90 14.29 56923.38 88888.00 2017-06-17 02:32:54.410 168 11490.74 14.19 56923.06 88888.00 2017-06-17 02:32:54.910 168 11490.64 14.19 56922.90 88888.00 2017-06-17 02:32:55.410 168 11490.47 14.17 56922.80 88888.00 2017-06-17 02:32:55.910 168 11490.25 14.16 56922.57 88888.00 2017-06-17 02:32:56.410 168 11490.09 14.09 56922.38 88888.00 2017-06-17 02:32:56.910 168 11489.85 14.04 56922.30 88888.00 2017-06-17 02:32:57.410 168 11489.57 14.05 56922.19 88888.00 2017-06-17 02:32:57.910 168 11489.39 14.02 56922.12 88888.00 2017-06-17 02:32:58.410 168 11489.17 13.96 56922.14 88888.00 2017-06-17 02:32:58.910 168 11488.91 13.96 56922.16 88888.00 2017-06-17 02:32:59.410 168 11488.67 13.97 56922.18 88888.00 2017-06-17 02:32:59.910 168 11488.45 13.98 56922.22 88888.00 2017-06-17 02:33:00.410 168 11488.25 13.92 56922.28 88888.00 2017-06-17 02:33:00.910 168 11488.03 13.94 56922.28 88888.00 2017-06-17 02:33:01.410 168 11487.79 13.95 56922.29 88888.00 2017-06-17 02:33:01.910 168 11487.66 13.91 56922.23 88888.00 2017-06-17 02:33:02.410 168 11487.43 13.94 56922.26 88888.00 2017-06-17 02:33:02.910 168 11487.29 13.94 56922.33 88888.00 2017-06-17 02:33:03.410 168 11487.14 13.95 56922.45 88888.00 2017-06-17 02:33:03.910 168 11486.93 13.92 56922.39 88888.00 2017-06-17 02:33:04.410 168 11486.72 13.95 56922.45 88888.00 2017-06-17 02:33:04.910 168 11486.59 13.95 56922.56 88888.00 2017-06-17 02:33:05.410 168 11486.37 13.92 56922.46 88888.00 2017-06-17 02:33:05.910 168 11486.15 13.91 56922.46 88888.00 2017-06-17 02:33:06.410 168 11485.99 13.92 56922.55 88888.00 2017-06-17 02:33:06.910 168 11485.83 13.90 56922.45 88888.00 2017-06-17 02:33:07.410 168 11485.62 13.89 56922.52 88888.00 2017-06-17 02:33:07.910 168 11485.47 13.85 56922.57 88888.00 2017-06-17 02:33:08.410 168 11485.28 13.83 56922.55 88888.00 2017-06-17 02:33:08.910 168 11485.08 13.83 56922.45 88888.00 2017-06-17 02:33:09.410 168 11484.91 13.81 56922.49 88888.00 2017-06-17 02:33:09.910 168 11484.78 13.82 56922.56 88888.00 2017-06-17 02:33:10.410 168 11484.60 13.81 56922.60 88888.00 2017-06-17 02:33:10.910 168 11484.39 13.75 56922.64 88888.00 2017-06-17 02:33:11.410 168 11484.21 13.71 56922.70 88888.00 2017-06-17 02:33:11.910 168 11484.01 13.69 56922.64 88888.00 2017-06-17 02:33:12.410 168 11483.75 13.64 56922.61 88888.00 2017-06-17 02:33:12.910 168 11483.59 13.61 56922.67 88888.00 2017-06-17 02:33:13.410 168 11483.39 13.58 56922.70 88888.00 2017-06-17 02:33:13.910 168 11483.10 13.54 56922.75 88888.00 2017-06-17 02:33:14.410 168 11482.89 13.50 56922.83 88888.00 2017-06-17 02:33:14.910 168 11482.76 13.46 56922.96 88888.00 2017-06-17 02:33:15.410 168 11482.51 13.46 56923.03 88888.00 2017-06-17 02:33:15.910 168 11482.21 13.46 56923.08 88888.00 2017-06-17 02:33:16.410 168 11482.05 13.43 56923.06 88888.00 2017-06-17 02:33:16.910 168 11481.85 13.36 56923.01 88888.00 2017-06-17 02:33:17.410 168 11481.70 13.34 56922.96 88888.00 2017-06-17 02:33:17.910 168 11481.58 13.35 56923.07 88888.00 2017-06-17 02:33:18.410 168 11481.46 13.29 56923.19 88888.00 2017-06-17 02:33:18.910 168 11481.27 13.24 56923.21 88888.00 2017-06-17 02:33:19.410 168 11481.06 13.22 56923.19 88888.00 2017-06-17 02:33:19.910 168 11480.99 13.16 56923.16 88888.00 2017-06-17 02:33:20.410 168 11480.89 13.12 56923.20 88888.00 2017-06-17 02:33:20.910 168 11480.69 13.05 56923.21 88888.00 2017-06-17 02:33:21.410 168 11480.50 13.00 56923.16 88888.00 2017-06-17 02:33:21.910 168 11480.35 13.00 56923.21 88888.00 2017-06-17 02:33:22.410 168 11480.15 12.95 56923.26 88888.00 2017-06-17 02:33:22.910 168 11480.01 12.93 56923.25 88888.00 2017-06-17 02:33:23.410 168 11479.90 12.93 56923.34 88888.00 2017-06-17 02:33:23.910 168 11479.71 12.89 56923.41 88888.00 2017-06-17 02:33:24.410 168 11479.48 12.86 56923.51 88888.00 2017-06-17 02:33:24.910 168 11479.35 12.78 56923.60 88888.00 2017-06-17 02:33:25.410 168 11479.15 12.80 56923.60 88888.00 2017-06-17 02:33:25.910 168 11479.00 12.83 56923.70 88888.00 2017-06-17 02:33:26.410 168 11478.92 12.85 56923.79 88888.00 2017-06-17 02:33:26.910 168 11478.81 12.85 56923.91 88888.00 2017-06-17 02:33:27.410 168 11478.66 12.86 56923.97 88888.00 2017-06-17 02:33:27.910 168 11478.55 12.89 56924.06 88888.00 2017-06-17 02:33:28.410 168 11478.44 12.87 56924.17 88888.00 2017-06-17 02:33:28.910 168 11478.31 12.92 56924.28 88888.00 2017-06-17 02:33:29.410 168 11478.19 12.96 56924.44 88888.00 2017-06-17 02:33:29.910 168 11478.13 13.02 56924.55 88888.00 2017-06-17 02:33:30.410 168 11478.04 13.13 56924.70 88888.00 2017-06-17 02:33:30.910 168 11477.95 13.21 56924.75 88888.00 2017-06-17 02:33:31.410 168 11477.83 13.28 56924.95 88888.00 2017-06-17 02:33:31.910 168 11477.69 13.33 56925.09 88888.00 2017-06-17 02:33:32.410 168 11477.54 13.36 56925.21 88888.00 2017-06-17 02:33:32.910 168 11477.40 13.40 56925.30 88888.00 2017-06-17 02:33:33.410 168 11477.28 13.40 56925.38 88888.00 2017-06-17 02:33:33.910 168 11477.17 13.43 56925.47 88888.00 2017-06-17 02:33:34.410 168 11477.03 13.53 56925.52 88888.00 2017-06-17 02:33:34.910 168 11476.93 13.54 56925.59 88888.00 2017-06-17 02:33:35.410 168 11476.75 13.57 56925.60 88888.00 2017-06-17 02:33:35.910 168 11476.57 13.62 56925.65 88888.00 2017-06-17 02:33:36.410 168 11476.46 13.64 56925.71 88888.00 2017-06-17 02:33:36.910 168 11476.36 13.63 56925.71 88888.00 2017-06-17 02:33:37.410 168 11476.18 13.64 56925.63 88888.00 2017-06-17 02:33:37.910 168 11476.06 13.63 56925.58 88888.00 2017-06-17 02:33:38.410 168 11475.91 13.60 56925.57 88888.00 2017-06-17 02:33:38.910 168 11475.75 13.56 56925.49 88888.00 2017-06-17 02:33:39.410 168 11475.63 13.53 56925.38 88888.00 2017-06-17 02:33:39.910 168 11475.55 13.53 56925.34 88888.00 2017-06-17 02:33:40.410 168 11475.45 13.50 56925.25 88888.00 2017-06-17 02:33:40.910 168 11475.26 13.48 56925.19 88888.00 2017-06-17 02:33:41.410 168 11475.15 13.46 56925.14 88888.00 2017-06-17 02:33:41.910 168 11475.03 13.47 56925.11 88888.00 2017-06-17 02:33:42.410 168 11474.83 13.44 56925.06 88888.00 2017-06-17 02:33:42.910 168 11474.69 13.47 56925.07 88888.00 2017-06-17 02:33:43.410 168 11474.55 13.47 56925.02 88888.00 2017-06-17 02:33:43.910 168 11474.38 13.47 56925.00 88888.00 2017-06-17 02:33:44.410 168 11474.16 13.42 56924.95 88888.00 2017-06-17 02:33:44.910 168 11474.02 13.39 56924.89 88888.00 2017-06-17 02:33:45.410 168 11473.83 13.40 56924.92 88888.00 2017-06-17 02:33:45.910 168 11473.59 13.39 56924.88 88888.00 2017-06-17 02:33:46.410 168 11473.50 13.36 56924.83 88888.00 2017-06-17 02:33:46.910 168 11473.41 13.29 56924.82 88888.00 2017-06-17 02:33:47.410 168 11473.17 13.21 56924.85 88888.00 2017-06-17 02:33:47.910 168 11473.00 13.16 56924.83 88888.00 2017-06-17 02:33:48.410 168 11472.86 13.19 56924.83 88888.00 2017-06-17 02:33:48.910 168 11472.69 13.19 56924.86 88888.00 2017-06-17 02:33:49.410 168 11472.48 13.19 56924.93 88888.00 2017-06-17 02:33:49.910 168 11472.34 13.21 56924.98 88888.00 2017-06-17 02:33:50.410 168 11472.15 13.24 56925.01 88888.00 2017-06-17 02:33:50.910 168 11471.99 13.27 56925.04 88888.00 2017-06-17 02:33:51.410 168 11471.87 13.28 56925.08 88888.00 2017-06-17 02:33:51.910 168 11471.73 13.32 56925.13 88888.00 2017-06-17 02:33:52.410 168 11471.53 13.33 56925.14 88888.00 2017-06-17 02:33:52.910 168 11471.37 13.34 56925.19 88888.00 2017-06-17 02:33:53.410 168 11471.28 13.39 56925.20 88888.00 2017-06-17 02:33:53.910 168 11471.10 13.36 56925.22 88888.00 2017-06-17 02:33:54.410 168 11470.86 13.35 56925.24 88888.00 2017-06-17 02:33:54.910 168 11470.70 13.40 56925.25 88888.00 2017-06-17 02:33:55.410 168 11470.62 13.44 56925.22 88888.00 2017-06-17 02:33:55.910 168 11470.46 13.46 56925.24 88888.00 2017-06-17 02:33:56.410 168 11470.31 13.47 56925.31 88888.00 2017-06-17 02:33:56.910 168 11470.19 13.48 56925.32 88888.00 2017-06-17 02:33:57.410 168 11470.05 13.51 56925.33 88888.00 2017-06-17 02:33:57.910 168 11469.90 13.56 56925.31 88888.00 2017-06-17 02:33:58.410 168 11469.79 13.63 56925.30 88888.00 2017-06-17 02:33:58.910 168 11469.66 13.67 56925.30 88888.00 2017-06-17 02:33:59.410 168 11469.54 13.73 56925.34 88888.00 2017-06-17 02:33:59.910 168 11469.44 13.78 56925.39 88888.00 2017-06-17 02:34:00.410 168 11469.35 13.84 56925.39 88888.00 2017-06-17 02:34:00.910 168 11469.21 13.91 56925.39 88888.00 2017-06-17 02:34:01.410 168 11469.07 14.01 56925.41 88888.00 2017-06-17 02:34:01.910 168 11468.99 14.04 56925.47 88888.00 2017-06-17 02:34:02.410 168 11468.89 14.08 56925.50 88888.00 2017-06-17 02:34:02.910 168 11468.73 14.11 56925.59 88888.00 2017-06-17 02:34:03.410 168 11468.66 14.18 56925.70 88888.00 2017-06-17 02:34:03.910 168 11468.55 14.22 56925.79 88888.00 2017-06-17 02:34:04.410 168 11468.38 14.26 56925.81 88888.00 2017-06-17 02:34:04.910 168 11468.26 14.32 56925.94 88888.00 2017-06-17 02:34:05.410 168 11468.19 14.38 56926.08 88888.00 2017-06-17 02:34:05.910 168 11467.96 14.44 56926.14 88888.00 2017-06-17 02:34:06.410 168 11467.79 14.51 56926.15 88888.00 2017-06-17 02:34:06.910 168 11467.69 14.51 56926.17 88888.00 2017-06-17 02:34:07.410 168 11467.49 14.57 56926.20 88888.00 2017-06-17 02:34:07.910 168 11467.35 14.62 56926.18 88888.00 2017-06-17 02:34:08.410 168 11467.28 14.63 56926.14 88888.00 2017-06-17 02:34:08.910 168 11467.15 14.65 56926.15 88888.00 2017-06-17 02:34:09.410 168 11466.98 14.64 56926.12 88888.00 2017-06-17 02:34:09.910 168 11466.87 14.62 56926.09 88888.00 2017-06-17 02:34:10.410 168 11466.77 14.65 56926.03 88888.00 2017-06-17 02:34:10.910 168 11466.57 14.68 56925.97 88888.00 2017-06-17 02:34:11.410 168 11466.46 14.73 56925.91 88888.00 2017-06-17 02:34:11.910 168 11466.38 14.77 56925.88 88888.00 2017-06-17 02:34:12.410 168 11466.22 14.77 56925.83 88888.00 2017-06-17 02:34:12.910 168 11466.10 14.79 56925.76 88888.00 2017-06-17 02:34:13.410 168 11465.98 14.83 56925.71 88888.00 2017-06-17 02:34:13.910 168 11465.81 14.84 56925.54 88888.00 2017-06-17 02:34:14.410 168 11465.63 14.82 56925.45 88888.00 2017-06-17 02:34:14.910 168 11465.54 14.83 56925.33 88888.00 2017-06-17 02:34:15.410 168 11465.41 14.84 56925.25 88888.00 2017-06-17 02:34:15.910 168 11465.27 14.84 56925.08 88888.00 2017-06-17 02:34:16.410 168 11465.14 14.85 56924.95 88888.00 2017-06-17 02:34:16.910 168 11465.11 14.83 56924.81 88888.00 2017-06-17 02:34:17.410 168 11464.93 14.84 56924.69 88888.00 2017-06-17 02:34:17.910 168 11464.75 14.90 56924.67 88888.00 2017-06-17 02:34:18.410 168 11464.71 14.93 56924.61 88888.00 2017-06-17 02:34:18.910 168 11464.59 14.94 56924.45 88888.00 2017-06-17 02:34:19.410 168 11464.45 14.93 56924.27 88888.00 2017-06-17 02:34:19.910 168 11464.36 14.97 56924.12 88888.00 2017-06-17 02:34:20.410 168 11464.26 14.97 56923.99 88888.00 2017-06-17 02:34:20.910 168 11464.07 14.93 56923.89 88888.00 2017-06-17 02:34:21.410 168 11463.95 14.97 56923.73 88888.00 2017-06-17 02:34:21.910 168 11463.89 14.97 56923.55 88888.00 2017-06-17 02:34:22.410 168 11463.79 14.92 56923.38 88888.00 2017-06-17 02:34:22.910 168 11463.65 14.93 56923.25 88888.00 2017-06-17 02:34:23.410 168 11463.55 14.96 56923.02 88888.00 2017-06-17 02:34:23.910 168 11463.43 14.98 56922.83 88888.00 2017-06-17 02:34:24.410 168 11463.32 14.93 56922.65 88888.00 2017-06-17 02:34:24.910 168 11463.30 14.86 56922.54 88888.00 2017-06-17 02:34:25.410 168 11463.26 14.97 56922.43 88888.00 2017-06-17 02:34:25.910 168 11463.15 15.03 56922.28 88888.00 2017-06-17 02:34:26.410 168 11463.06 14.99 56922.12 88888.00 2017-06-17 02:34:26.910 168 11463.04 14.99 56921.99 88888.00 2017-06-17 02:34:27.410 168 11463.01 15.00 56921.83 88888.00 2017-06-17 02:34:27.910 168 11462.90 15.03 56921.68 88888.00 2017-06-17 02:34:28.410 168 11462.85 15.03 56921.46 88888.00 2017-06-17 02:34:28.910 168 11462.77 15.04 56921.29 88888.00 2017-06-17 02:34:29.411 168 11462.67 15.05 56921.13 88888.00 2017-06-17 02:34:29.911 168 11462.59 15.07 56920.98 88888.00 2017-06-17 02:34:30.411 168 11462.56 15.13 56920.79 88888.00 2017-06-17 02:34:30.911 168 11462.53 15.17 56920.65 88888.00 2017-06-17 02:34:31.411 168 11462.44 15.23 56920.44 88888.00 2017-06-17 02:34:31.911 168 11462.46 15.28 56920.26 88888.00 2017-06-17 02:34:32.411 168 11462.41 15.27 56920.06 88888.00 2017-06-17 02:34:32.911 168 11462.36 15.31 56919.85 88888.00 2017-06-17 02:34:33.411 168 11462.37 15.32 56919.62 88888.00 2017-06-17 02:34:33.911 168 11462.39 15.39 56919.40 88888.00 2017-06-17 02:34:34.411 168 11462.36 15.44 56919.22 88888.00 2017-06-17 02:34:34.911 168 11462.40 15.52 56919.10 88888.00 2017-06-17 02:34:35.411 168 11462.42 15.62 56918.98 88888.00 2017-06-17 02:34:35.911 168 11462.42 15.75 56918.82 88888.00 2017-06-17 02:34:36.411 168 11462.37 15.85 56918.69 88888.00 2017-06-17 02:34:36.911 168 11462.43 15.94 56918.57 88888.00 2017-06-17 02:34:37.411 168 11462.48 16.03 56918.44 88888.00 2017-06-17 02:34:37.911 168 11462.53 16.13 56918.41 88888.00 2017-06-17 02:34:38.411 168 11462.57 16.25 56918.35 88888.00 2017-06-17 02:34:38.911 168 11462.68 16.34 56918.20 88888.00 2017-06-17 02:34:39.411 168 11462.68 16.46 56918.06 88888.00 2017-06-17 02:34:39.911 168 11462.75 16.52 56917.93 88888.00 2017-06-17 02:34:40.411 168 11462.80 16.63 56917.87 88888.00 2017-06-17 02:34:40.911 168 11462.82 16.76 56917.81 88888.00 2017-06-17 02:34:41.411 168 11462.81 16.89 56917.75 88888.00 2017-06-17 02:34:41.911 168 11462.87 17.02 56917.64 88888.00 2017-06-17 02:34:42.411 168 11462.91 17.14 56917.51 88888.00 2017-06-17 02:34:42.911 168 11462.95 17.27 56917.39 88888.00 2017-06-17 02:34:43.411 168 11463.02 17.37 56917.31 88888.00 2017-06-17 02:34:43.911 168 11463.09 17.54 56917.22 88888.00 2017-06-17 02:34:44.411 168 11462.99 17.68 56917.08 88888.00 2017-06-17 02:34:44.911 168 11462.99 17.82 56916.93 88888.00 2017-06-17 02:34:45.411 168 11463.08 17.93 56916.80 88888.00 2017-06-17 02:34:45.911 168 11463.12 18.00 56916.66 88888.00 2017-06-17 02:34:46.411 168 11463.15 18.10 56916.53 88888.00 2017-06-17 02:34:46.911 168 11463.16 18.22 56916.46 88888.00 2017-06-17 02:34:47.411 168 11463.22 18.29 56916.31 88888.00 2017-06-17 02:34:47.911 168 11463.20 18.38 56916.15 88888.00 2017-06-17 02:34:48.411 168 11463.22 18.47 56916.01 88888.00 2017-06-17 02:34:48.911 168 11463.25 18.54 56915.87 88888.00 2017-06-17 02:34:49.411 168 11463.25 18.68 56915.69 88888.00 2017-06-17 02:34:49.911 168 11463.25 18.75 56915.52 88888.00 2017-06-17 02:34:50.411 168 11463.33 18.75 56915.36 88888.00 2017-06-17 02:34:50.911 168 11463.32 18.79 56915.17 88888.00 2017-06-17 02:34:51.411 168 11463.22 18.86 56914.95 88888.00 2017-06-17 02:34:51.911 168 11463.30 18.85 56914.77 88888.00 2017-06-17 02:34:52.411 168 11463.32 18.85 56914.50 88888.00 2017-06-17 02:34:52.911 168 11463.24 18.87 56914.27 88888.00 2017-06-17 02:34:53.411 168 11463.24 18.88 56914.07 88888.00 2017-06-17 02:34:53.911 168 11463.26 18.91 56913.83 88888.00 2017-06-17 02:34:54.411 168 11463.23 18.91 56913.58 88888.00 2017-06-17 02:34:54.911 168 11463.22 18.91 56913.32 88888.00 2017-06-17 02:34:55.411 168 11463.22 18.90 56913.05 88888.00 2017-06-17 02:34:55.911 168 11463.09 18.85 56912.83 88888.00 2017-06-17 02:34:56.411 168 11463.01 18.83 56912.64 88888.00 2017-06-17 02:34:56.911 168 11462.99 18.80 56912.32 88888.00 2017-06-17 02:34:57.411 168 11462.91 18.75 56912.02 88888.00 2017-06-17 02:34:57.911 168 11462.83 18.73 56911.77 88888.00 2017-06-17 02:34:58.411 168 11462.83 18.72 56911.48 88888.00 2017-06-17 02:34:58.911 168 11462.84 18.72 56911.21 88888.00 2017-06-17 02:34:59.411 168 11462.78 18.73 56910.90 88888.00 2017-06-17 02:34:59.911 168 11462.70 18.73 56910.69 88888.00 2017-06-17 02:35:00.411 168 11462.73 18.72 56910.42 88888.00 2017-06-17 02:35:00.911 168 11462.71 18.68 56910.09 88888.00 2017-06-17 02:35:01.411 168 11462.62 18.67 56909.80 88888.00 2017-06-17 02:35:01.911 168 11462.60 18.66 56909.61 88888.00 2017-06-17 02:35:02.411 168 11462.57 18.63 56909.30 88888.00 2017-06-17 02:35:02.911 168 11462.48 18.63 56908.98 88888.00 2017-06-17 02:35:03.411 168 11462.43 18.67 56908.81 88888.00 2017-06-17 02:35:03.911 168 11462.49 18.68 56908.63 88888.00 2017-06-17 02:35:04.411 168 11462.41 18.66 56908.34 88888.00 2017-06-17 02:35:04.911 168 11462.34 18.71 56908.06 88888.00 2017-06-17 02:35:05.411 168 11462.35 18.73 56907.97 88888.00 2017-06-17 02:35:05.911 168 11462.32 18.74 56907.73 88888.00 2017-06-17 02:35:06.411 168 11462.23 18.78 56907.50 88888.00 2017-06-17 02:35:06.911 168 11462.22 18.75 56907.33 88888.00 2017-06-17 02:35:07.411 168 11462.22 18.75 56907.05 88888.00 2017-06-17 02:35:07.911 168 11462.09 18.79 56906.92 88888.00 2017-06-17 02:35:08.411 168 11462.00 18.85 56906.53 88888.00 2017-06-17 02:35:08.911 168 11462.00 18.85 56906.46 88888.00 2017-06-17 02:35:09.411 168 11461.97 18.91 56906.33 88888.00 2017-06-17 02:35:09.911 168 11461.97 18.94 56905.86 88888.00 2017-06-17 02:35:10.411 168 11461.92 18.93 56905.92 88888.00 2017-06-17 02:35:10.911 168 11461.87 18.99 56905.49 88888.00 2017-06-17 02:35:11.411 168 11461.86 18.99 56904.91 88888.00 2017-06-17 02:35:11.911 168 11461.84 18.99 56904.85 88888.00 2017-06-17 02:35:12.411 168 11461.85 19.04 56904.95 88888.00 2017-06-17 02:35:12.911 168 11461.83 19.05 56904.55 88888.00 2017-06-17 02:35:13.411 168 11461.77 19.07 56904.04 88888.00 2017-06-17 02:35:13.911 168 11461.70 19.07 56903.63 88888.00 2017-06-17 02:35:14.411 168 11461.69 19.07 56903.30 88888.00 2017-06-17 02:35:14.911 168 11461.63 19.08 56903.01 88888.00 2017-06-17 02:35:15.411 168 11461.62 19.09 56902.75 88888.00 2017-06-17 02:35:15.911 168 11461.63 19.08 56902.60 88888.00 2017-06-17 02:35:16.411 168 11461.55 19.07 56902.52 88888.00 2017-06-17 02:35:16.911 168 11461.49 19.05 56902.43 88888.00 2017-06-17 02:35:17.411 168 11461.56 18.99 56902.13 88888.00 2017-06-17 02:35:17.911 168 11461.53 18.99 56901.49 88888.00 2017-06-17 02:35:18.411 168 11461.45 19.01 56900.95 88888.00 2017-06-17 02:35:18.911 168 11461.46 19.00 56901.05 88888.00 2017-06-17 02:35:19.411 168 11461.42 18.99 56900.86 88888.00 2017-06-17 02:35:19.911 168 11461.32 18.99 56900.25 88888.00 2017-06-17 02:35:20.411 168 11461.25 19.00 56900.25 88888.00 2017-06-17 02:35:20.911 168 11461.29 18.97 56899.93 88888.00 2017-06-17 02:35:21.411 168 11461.22 18.97 56899.54 88888.00 2017-06-17 02:35:21.911 168 11461.22 19.01 56899.38 88888.00 2017-06-17 02:35:22.411 168 11461.24 19.00 56899.01 88888.00 2017-06-17 02:35:22.911 168 11461.14 18.97 56898.83 88888.00 2017-06-17 02:35:23.411 168 11461.08 18.98 56898.62 88888.00 2017-06-17 02:35:23.911 168 11461.14 18.97 56898.30 88888.00 2017-06-17 02:35:24.411 168 11461.13 18.98 56898.15 88888.00 2017-06-17 02:35:24.911 168 11461.09 19.02 56897.83 88888.00 2017-06-17 02:35:25.411 168 11461.13 19.00 56897.55 88888.00 2017-06-17 02:35:25.911 168 11461.07 18.98 56897.35 88888.00 2017-06-17 02:35:26.411 168 11461.01 18.95 56897.12 88888.00 2017-06-17 02:35:26.911 168 11461.02 18.93 56896.91 88888.00 2017-06-17 02:35:27.411 168 11461.11 18.94 56896.69 88888.00 2017-06-17 02:35:27.911 168 11461.11 18.91 56896.44 88888.00 2017-06-17 02:35:28.411 168 11461.05 18.92 56896.20 88888.00 2017-06-17 02:35:28.911 168 11461.08 18.92 56895.94 88888.00 2017-06-17 02:35:29.411 168 11461.03 18.85 56895.71 88888.00 2017-06-17 02:35:29.911 168 11460.98 18.83 56895.47 88888.00 2017-06-17 02:35:30.411 168 11460.98 18.78 56895.24 88888.00 2017-06-17 02:35:30.911 168 11461.04 18.75 56894.97 88888.00 2017-06-17 02:35:31.411 168 11461.00 18.72 56894.79 88888.00 2017-06-17 02:35:31.911 168 11460.95 18.72 56894.53 88888.00 2017-06-17 02:35:32.411 168 11461.03 18.70 56894.30 88888.00 2017-06-17 02:35:32.911 168 11461.00 18.70 56894.04 88888.00 2017-06-17 02:35:33.411 168 11460.96 18.73 56893.77 88888.00 2017-06-17 02:35:33.911 168 11461.00 18.70 56893.51 88888.00 2017-06-17 02:35:34.411 168 11460.93 18.63 56893.23 88888.00 2017-06-17 02:35:34.911 168 11460.90 18.60 56892.95 88888.00 2017-06-17 02:35:35.411 168 11460.93 18.57 56892.67 88888.00 2017-06-17 02:35:35.911 168 11460.96 18.49 56892.37 88888.00 2017-06-17 02:35:36.411 168 11460.89 18.43 56892.06 88888.00 2017-06-17 02:35:36.911 168 11460.91 18.39 56891.83 88888.00 2017-06-17 02:35:37.411 168 11460.91 18.29 56891.54 88888.00 2017-06-17 02:35:37.911 168 11460.91 18.20 56891.24 88888.00 2017-06-17 02:35:38.411 168 11460.93 18.15 56890.97 88888.00 2017-06-17 02:35:38.911 168 11460.96 18.10 56890.67 88888.00 2017-06-17 02:35:39.411 168 11460.98 18.02 56890.38 88888.00 2017-06-17 02:35:39.911 168 11460.98 17.98 56890.13 88888.00 2017-06-17 02:35:40.411 168 11461.00 17.95 56889.95 88888.00 2017-06-17 02:35:40.911 168 11461.02 17.91 56889.68 88888.00 2017-06-17 02:35:41.411 168 11461.02 17.85 56889.38 88888.00 2017-06-17 02:35:41.911 168 11461.00 17.78 56889.10 88888.00 2017-06-17 02:35:42.411 168 11461.01 17.70 56888.79 88888.00 2017-06-17 02:35:42.911 168 11460.94 17.63 56888.53 88888.00 2017-06-17 02:35:43.411 168 11460.91 17.58 56888.35 88888.00 2017-06-17 02:35:43.911 168 11461.02 17.56 56888.09 88888.00 2017-06-17 02:35:44.411 168 11461.00 17.50 56887.80 88888.00 2017-06-17 02:35:44.911 168 11460.96 17.39 56887.52 88888.00 2017-06-17 02:35:45.411 168 11460.95 17.27 56887.24 88888.00 2017-06-17 02:35:45.911 168 11460.93 17.20 56886.94 88888.00 2017-06-17 02:35:46.411 168 11460.93 17.13 56886.67 88888.00 2017-06-17 02:35:46.911 168 11460.97 17.05 56886.38 88888.00 2017-06-17 02:35:47.411 168 11460.95 17.00 56886.06 88888.00 2017-06-17 02:35:47.911 168 11460.96 16.89 56885.78 88888.00 2017-06-17 02:35:48.411 168 11460.88 16.82 56885.53 88888.00 2017-06-17 02:35:48.911 168 11460.94 16.74 56885.22 88888.00 2017-06-17 02:35:49.411 168 11460.90 16.64 56884.94 88888.00 2017-06-17 02:35:49.911 168 11460.89 16.57 56884.59 88888.00 2017-06-17 02:35:50.411 168 11460.90 16.53 56884.32 88888.00 2017-06-17 02:35:50.911 168 11460.91 16.43 56884.06 88888.00 2017-06-17 02:35:51.411 168 11460.84 16.29 56883.73 88888.00 2017-06-17 02:35:51.911 168 11460.75 16.18 56883.46 88888.00 2017-06-17 02:35:52.411 168 11460.80 16.06 56883.17 88888.00 2017-06-17 02:35:52.911 168 11460.79 15.89 56882.90 88888.00 2017-06-17 02:35:53.411 168 11460.73 15.80 56882.56 88888.00 2017-06-17 02:35:53.911 168 11460.69 15.68 56882.20 88888.00 2017-06-17 02:35:54.411 168 11460.67 15.59 56881.82 88888.00 2017-06-17 02:35:54.911 168 11460.63 15.47 56881.49 88888.00 2017-06-17 02:35:55.411 168 11460.61 15.35 56881.24 88888.00 2017-06-17 02:35:55.911 168 11460.56 15.21 56881.01 88888.00 2017-06-17 02:35:56.411 168 11460.52 15.11 56880.67 88888.00 2017-06-17 02:35:56.911 168 11460.45 15.03 56880.35 88888.00 2017-06-17 02:35:57.411 168 11460.39 14.89 56880.06 88888.00 2017-06-17 02:35:57.911 168 11460.32 14.70 56879.79 88888.00 2017-06-17 02:35:58.411 168 11460.23 14.56 56879.55 88888.00 2017-06-17 02:35:58.911 168 11460.16 14.39 56879.26 88888.00 2017-06-17 02:35:59.411 168 11460.14 14.25 56878.96 88888.00 2017-06-17 02:35:59.911 168 11460.04 14.15 56878.68 88888.00 2017-06-17 02:36:00.411 168 11459.95 14.11 56878.40 88888.00 2017-06-17 02:36:00.911 168 11459.93 13.98 56878.15 88888.00 2017-06-17 02:36:01.411 168 11459.90 13.87 56877.91 88888.00 2017-06-17 02:36:01.911 168 11459.82 13.73 56877.62 88888.00 2017-06-17 02:36:02.411 168 11459.79 13.58 56877.33 88888.00 2017-06-17 02:36:02.911 168 11459.75 13.51 56877.11 88888.00 2017-06-17 02:36:03.411 168 11459.65 13.41 56876.97 88888.00 2017-06-17 02:36:03.911 168 11459.63 13.28 56876.74 88888.00 2017-06-17 02:36:04.411 168 11459.58 13.12 56876.52 88888.00 2017-06-17 02:36:04.911 168 11459.49 13.02 56876.28 88888.00 2017-06-17 02:36:05.411 168 11459.35 12.93 56876.04 88888.00 2017-06-17 02:36:05.911 168 11459.24 12.81 56875.82 88888.00 2017-06-17 02:36:06.411 168 11459.17 12.71 56875.64 88888.00 2017-06-17 02:36:06.911 168 11459.02 12.60 56875.41 88888.00 2017-06-17 02:36:07.411 168 11458.98 12.48 56875.21 88888.00 2017-06-17 02:36:07.911 168 11458.95 12.35 56874.99 88888.00 2017-06-17 02:36:08.411 168 11458.89 12.46 56874.82 88888.00 2017-06-17 02:36:08.911 168 11458.81 12.51 56874.63 88888.00 2017-06-17 02:36:09.411 168 11458.74 12.35 56874.43 88888.00 2017-06-17 02:36:09.911 168 11458.66 12.13 56874.19 88888.00 2017-06-17 02:36:10.411 168 11458.58 11.98 56874.04 88888.00 2017-06-17 02:36:10.911 168 11458.51 11.83 56873.93 88888.00 2017-06-17 02:36:11.411 168 11458.40 11.69 56873.78 88888.00 2017-06-17 02:36:11.911 168 11458.26 11.59 56873.60 88888.00 2017-06-17 02:36:12.411 168 11458.20 11.49 56873.42 88888.00 2017-06-17 02:36:12.911 168 11458.17 11.35 56873.29 88888.00 2017-06-17 02:36:13.411 168 11458.09 11.28 56873.15 88888.00 2017-06-17 02:36:13.911 168 11458.02 11.19 56873.03 88888.00 2017-06-17 02:36:14.411 168 11457.95 11.13 56872.97 88888.00 2017-06-17 02:36:14.911 168 11457.83 11.04 56872.80 88888.00 2017-06-17 02:36:15.411 168 11457.71 10.95 56872.70 88888.00 2017-06-17 02:36:15.911 168 11457.66 10.86 56872.60 88888.00 2017-06-17 02:36:16.411 168 11457.56 10.81 56872.52 88888.00 2017-06-17 02:36:16.911 168 11457.38 10.76 56872.45 88888.00 2017-06-17 02:36:17.411 168 11457.31 10.65 56872.43 88888.00 2017-06-17 02:36:17.911 168 11457.24 10.56 56872.37 88888.00 2017-06-17 02:36:18.411 168 11457.06 10.51 56872.42 88888.00 2017-06-17 02:36:18.911 168 11456.94 10.45 56872.45 88888.00 2017-06-17 02:36:19.412 168 11456.91 10.40 56872.44 88888.00 2017-06-17 02:36:19.912 168 11456.80 10.30 56872.30 88888.00 2017-06-17 02:36:20.412 168 11456.60 10.23 56872.28 88888.00 2017-06-17 02:36:20.912 168 11456.56 10.16 56872.29 88888.00 2017-06-17 02:36:21.412 168 11456.46 10.13 56872.30 88888.00 2017-06-17 02:36:21.912 168 11456.35 10.03 56872.31 88888.00 2017-06-17 02:36:22.412 168 11456.27 10.00 56872.32 88888.00 2017-06-17 02:36:22.912 168 11456.18 9.96 56872.37 88888.00 2017-06-17 02:36:23.412 168 11456.03 9.90 56872.31 88888.00 2017-06-17 02:36:23.912 168 11455.92 9.79 56872.30 88888.00 2017-06-17 02:36:24.412 168 11455.87 9.69 56872.30 88888.00 2017-06-17 02:36:24.912 168 11455.75 9.60 56872.30 88888.00 2017-06-17 02:36:25.412 168 11455.64 9.54 56872.31 88888.00 2017-06-17 02:36:25.912 168 11455.56 9.52 56872.30 88888.00 2017-06-17 02:36:26.412 168 11455.48 9.51 56872.30 88888.00 2017-06-17 02:36:26.912 168 11455.38 9.42 56872.33 88888.00 2017-06-17 02:36:27.412 168 11455.25 9.35 56872.37 88888.00 2017-06-17 02:36:27.912 168 11455.19 9.29 56872.42 88888.00 2017-06-17 02:36:28.412 168 11455.10 9.25 56872.46 88888.00 2017-06-17 02:36:28.912 168 11455.00 9.21 56872.44 88888.00 2017-06-17 02:36:29.412 168 11454.98 9.14 56872.48 88888.00 2017-06-17 02:36:29.912 168 11454.86 9.11 56872.45 88888.00 2017-06-17 02:36:30.412 168 11454.77 9.07 56872.46 88888.00 2017-06-17 02:36:30.912 168 11454.75 9.00 56872.51 88888.00 2017-06-17 02:36:31.412 168 11454.65 8.92 56872.45 88888.00 2017-06-17 02:36:31.912 168 11454.48 8.84 56872.43 88888.00 2017-06-17 02:36:32.412 168 11454.42 8.80 56872.46 88888.00 2017-06-17 02:36:32.912 168 11454.35 8.74 56872.52 88888.00 2017-06-17 02:36:33.412 168 11454.22 8.65 56872.56 88888.00 2017-06-17 02:36:33.912 168 11454.13 8.57 56872.57 88888.00 2017-06-17 02:36:34.412 168 11454.07 8.52 56872.61 88888.00 2017-06-17 02:36:34.912 168 11453.92 8.50 56872.62 88888.00 2017-06-17 02:36:35.412 168 11453.87 8.46 56872.65 88888.00 2017-06-17 02:36:35.912 168 11453.85 8.38 56872.67 88888.00 2017-06-17 02:36:36.412 168 11453.74 8.29 56872.71 88888.00 2017-06-17 02:36:36.912 168 11453.65 8.24 56872.78 88888.00 2017-06-17 02:36:37.412 168 11453.57 8.15 56872.84 88888.00 2017-06-17 02:36:37.912 168 11453.46 8.05 56872.93 88888.00 2017-06-17 02:36:38.412 168 11453.36 7.95 56873.00 88888.00 2017-06-17 02:36:38.912 168 11453.25 7.82 56873.09 88888.00 2017-06-17 02:36:39.412 168 11453.16 7.75 56873.20 88888.00 2017-06-17 02:36:39.912 168 11453.07 7.64 56873.21 88888.00 2017-06-17 02:36:40.412 168 11452.90 7.56 56873.19 88888.00 2017-06-17 02:36:40.912 168 11452.82 7.44 56873.26 88888.00 2017-06-17 02:36:41.412 168 11452.70 7.35 56873.34 88888.00 2017-06-17 02:36:41.912 168 11452.59 7.24 56873.36 88888.00 2017-06-17 02:36:42.412 168 11452.53 7.16 56873.45 88888.00 2017-06-17 02:36:42.912 168 11452.46 7.08 56873.50 88888.00 2017-06-17 02:36:43.412 168 11452.38 6.98 56873.53 88888.00 2017-06-17 02:36:43.912 168 11452.24 6.93 56873.64 88888.00 2017-06-17 02:36:44.412 168 11452.17 6.82 56873.66 88888.00 2017-06-17 02:36:44.912 168 11452.08 6.71 56873.67 88888.00 2017-06-17 02:36:45.412 168 11451.97 6.67 56873.70 88888.00 2017-06-17 02:36:45.912 168 11451.86 6.57 56873.67 88888.00 2017-06-17 02:36:46.412 168 11451.79 6.46 56873.73 88888.00 2017-06-17 02:36:46.912 168 11451.76 6.30 56873.77 88888.00 2017-06-17 02:36:47.412 168 11451.64 6.16 56873.85 88888.00 2017-06-17 02:36:47.912 168 11451.55 6.09 56873.95 88888.00 2017-06-17 02:36:48.412 168 11451.39 6.00 56873.97 88888.00 2017-06-17 02:36:48.912 168 11451.32 5.93 56873.98 88888.00 2017-06-17 02:36:49.412 168 11451.28 5.75 56874.02 88888.00 2017-06-17 02:36:49.912 168 11451.21 5.57 56874.04 88888.00 2017-06-17 02:36:50.412 168 11451.03 5.44 56874.11 88888.00 2017-06-17 02:36:50.912 168 11450.92 5.31 56874.18 88888.00 2017-06-17 02:36:51.412 168 11450.80 5.16 56874.25 88888.00 2017-06-17 02:36:51.912 168 11450.66 5.06 56874.29 88888.00 2017-06-17 02:36:52.412 168 11450.58 4.96 56874.28 88888.00 2017-06-17 02:36:52.912 168 11450.50 4.82 56874.28 88888.00 2017-06-17 02:36:53.412 168 11450.40 4.72 56874.30 88888.00 2017-06-17 02:36:53.912 168 11450.36 4.60 56874.32 88888.00 2017-06-17 02:36:54.412 168 11450.31 4.48 56874.38 88888.00 2017-06-17 02:36:54.912 168 11450.23 4.35 56874.42 88888.00 2017-06-17 02:36:55.412 168 11450.09 4.23 56874.48 88888.00 2017-06-17 02:36:55.912 168 11449.96 4.08 56874.51 88888.00 2017-06-17 02:36:56.412 168 11449.93 3.94 56874.56 88888.00 2017-06-17 02:36:56.912 168 11449.83 3.80 56874.53 88888.00 2017-06-17 02:36:57.412 168 11449.70 3.67 56874.50 88888.00 2017-06-17 02:36:57.912 168 11449.65 3.55 56874.50 88888.00 2017-06-17 02:36:58.412 168 11449.54 3.35 56874.54 88888.00 2017-06-17 02:36:58.912 168 11449.37 3.20 56874.55 88888.00 2017-06-17 02:36:59.412 168 11449.33 3.08 56874.54 88888.00 2017-06-17 02:36:59.912 168 11449.25 2.90 56874.55 88888.00 2017-06-17 02:37:00.412 168 11449.12 2.75 56874.61 88888.00 2017-06-17 02:37:00.912 168 11449.06 2.66 56874.73 88888.00 2017-06-17 02:37:01.412 168 11449.00 2.56 56874.80 88888.00 2017-06-17 02:37:01.912 168 11448.91 2.42 56874.86 88888.00 2017-06-17 02:37:02.412 168 11448.83 2.28 56874.93 88888.00 2017-06-17 02:37:02.912 168 11448.73 2.18 56875.00 88888.00 2017-06-17 02:37:03.412 168 11448.60 2.05 56875.06 88888.00 2017-06-17 02:37:03.912 168 11448.45 1.92 56875.14 88888.00 2017-06-17 02:37:04.412 168 11448.39 1.80 56875.30 88888.00 2017-06-17 02:37:04.912 168 11448.30 1.69 56875.39 88888.00 2017-06-17 02:37:05.412 168 11448.15 1.58 56875.51 88888.00 2017-06-17 02:37:05.912 168 11448.03 1.44 56875.64 88888.00 2017-06-17 02:37:06.412 168 11447.95 1.33 56875.73 88888.00 2017-06-17 02:37:06.912 168 11447.82 1.23 56875.85 88888.00 2017-06-17 02:37:07.412 168 11447.67 1.13 56875.98 88888.00 2017-06-17 02:37:07.912 168 11447.63 1.04 56876.11 88888.00 2017-06-17 02:37:08.412 168 11447.59 0.92 56876.20 88888.00 2017-06-17 02:37:08.912 168 11447.46 0.79 56876.34 88888.00 2017-06-17 02:37:09.412 168 11447.40 0.65 56876.43 88888.00 2017-06-17 02:37:09.912 168 11447.32 0.50 56876.44 88888.00 2017-06-17 02:37:10.412 168 11447.17 0.38 56876.49 88888.00 2017-06-17 02:37:10.912 168 11447.10 0.30 56876.60 88888.00 2017-06-17 02:37:11.412 168 11447.07 0.17 56876.66 88888.00 2017-06-17 02:37:11.912 168 11446.98 0.06 56876.72 88888.00 2017-06-17 02:37:12.412 168 11446.90 -0.05 56876.81 88888.00 2017-06-17 02:37:12.912 168 11446.86 -0.17 56876.88 88888.00 2017-06-17 02:37:13.412 168 11446.79 -0.27 56876.97 88888.00 2017-06-17 02:37:13.912 168 11446.68 -0.41 56877.03 88888.00 2017-06-17 02:37:14.412 168 11446.62 -0.49 56877.07 88888.00 2017-06-17 02:37:14.912 168 11446.57 -0.60 56877.11 88888.00 2017-06-17 02:37:15.412 168 11446.49 -0.73 56877.19 88888.00 2017-06-17 02:37:15.912 168 11446.43 -0.83 56877.19 88888.00 2017-06-17 02:37:16.412 168 11446.41 -0.91 56877.24 88888.00 2017-06-17 02:37:16.912 168 11446.31 -1.02 56877.31 88888.00 2017-06-17 02:37:17.412 168 11446.21 -1.14 56877.42 88888.00 2017-06-17 02:37:17.912 168 11446.20 -1.26 56877.55 88888.00 2017-06-17 02:37:18.412 168 11446.10 -1.36 56877.64 88888.00 2017-06-17 02:37:18.912 168 11445.97 -1.44 56877.83 88888.00 2017-06-17 02:37:19.412 168 11445.90 -1.50 56877.81 88888.00 2017-06-17 02:37:19.912 168 11445.83 -1.60 56878.07 88888.00 2017-06-17 02:37:20.412 168 11445.73 -1.67 56878.08 88888.00 2017-06-17 02:37:20.912 168 11445.65 -1.76 56878.32 88888.00 2017-06-17 02:37:21.412 168 11445.62 -1.81 56878.32 88888.00 2017-06-17 02:37:21.912 168 11445.54 -1.82 56878.64 88888.00 2017-06-17 02:37:22.412 168 11445.50 -1.87 56878.57 88888.00 2017-06-17 02:37:22.912 168 11445.45 -1.91 56878.96 88888.00 2017-06-17 02:37:23.412 168 11445.43 -1.95 56878.81 88888.00 2017-06-17 02:37:23.912 168 11445.37 -2.02 56879.02 88888.00 2017-06-17 02:37:24.412 168 11445.31 -2.10 56879.38 88888.00 2017-06-17 02:37:24.912 168 11445.27 -2.17 56879.15 88888.00 2017-06-17 02:37:25.412 168 11445.22 -2.23 56879.38 88888.00 2017-06-17 02:37:25.912 168 11445.19 -2.31 56879.79 88888.00 2017-06-17 02:37:26.412 168 11445.15 -2.36 56879.80 88888.00 2017-06-17 02:37:26.912 168 11445.05 -2.43 56879.55 88888.00 2017-06-17 02:37:27.412 168 11444.97 -2.44 56879.80 88888.00 2017-06-17 02:37:27.912 168 11444.98 -2.53 56880.25 88888.00 2017-06-17 02:37:28.412 168 11444.95 -2.62 56880.51 88888.00 2017-06-17 02:37:28.912 168 11444.84 -2.69 56880.61 88888.00 2017-06-17 02:37:29.412 168 11444.77 -2.72 56880.63 88888.00 2017-06-17 02:37:29.912 168 11444.71 -2.77 56880.61 88888.00 2017-06-17 02:37:30.412 168 11444.62 -2.80 56880.63 88888.00 2017-06-17 02:37:30.912 168 11444.57 -2.85 56880.65 88888.00 2017-06-17 02:37:31.412 168 11444.53 -2.87 56880.61 88888.00 2017-06-17 02:37:31.912 168 11444.40 -2.92 56880.69 88888.00 2017-06-17 02:37:32.412 168 11444.25 -2.98 56880.82 88888.00 2017-06-17 02:37:32.912 168 11444.21 -3.05 56880.93 88888.00 2017-06-17 02:37:33.412 168 11444.15 -3.12 56881.12 88888.00 2017-06-17 02:37:33.912 168 11444.06 -3.14 56881.35 88888.00 2017-06-17 02:37:34.412 168 11444.01 -3.19 56881.65 88888.00 2017-06-17 02:37:34.912 168 11443.94 -3.23 56882.10 88888.00 2017-06-17 02:37:35.412 168 11443.87 -3.25 56882.36 88888.00 2017-06-17 02:37:35.912 168 11443.78 -3.24 56882.30 88888.00 2017-06-17 02:37:36.412 168 11443.72 -3.30 56882.17 88888.00 2017-06-17 02:37:36.912 168 11443.65 -3.36 56882.44 88888.00 2017-06-17 02:37:37.412 168 11443.58 -3.36 56882.95 88888.00 2017-06-17 02:37:37.912 168 11443.50 -3.38 56882.88 88888.00 2017-06-17 02:37:38.412 168 11443.37 -3.45 56882.82 88888.00 2017-06-17 02:37:38.912 168 11443.30 -3.48 56883.27 88888.00 2017-06-17 02:37:39.412 168 11443.30 -3.50 56883.32 88888.00 2017-06-17 02:37:39.912 168 11443.29 -3.59 56883.41 88888.00 2017-06-17 02:37:40.412 168 11443.18 -3.61 56883.69 88888.00 2017-06-17 02:37:40.912 168 11443.17 -3.64 56883.65 88888.00 2017-06-17 02:37:41.412 168 11443.18 -3.70 56884.12 88888.00 2017-06-17 02:37:41.912 168 11443.07 -3.71 56884.11 88888.00 2017-06-17 02:37:42.412 168 11443.05 -3.72 56884.42 88888.00 2017-06-17 02:37:42.912 168 11443.07 -3.74 56884.42 88888.00 2017-06-17 02:37:43.412 168 11443.09 -3.78 56884.65 88888.00 2017-06-17 02:37:43.912 168 11443.03 -3.72 56884.80 88888.00 2017-06-17 02:37:44.412 168 11442.98 -3.71 56884.93 88888.00 2017-06-17 02:37:44.912 168 11442.96 -3.78 56885.16 88888.00 2017-06-17 02:37:45.412 168 11442.87 -3.87 56885.26 88888.00 2017-06-17 02:37:45.912 168 11442.80 -3.87 56885.44 88888.00 2017-06-17 02:37:46.412 168 11442.80 -3.86 56885.64 88888.00 2017-06-17 02:37:46.912 168 11442.66 -3.87 56885.72 88888.00 2017-06-17 02:37:47.412 168 11442.59 -3.89 56885.78 88888.00 2017-06-17 02:37:47.912 168 11442.56 -3.94 56885.93 88888.00 2017-06-17 02:37:48.412 168 11442.51 -3.99 56886.08 88888.00 2017-06-17 02:37:48.912 168 11442.41 -4.00 56886.22 88888.00 2017-06-17 02:37:49.412 168 11442.44 -4.01 56886.34 88888.00 2017-06-17 02:37:49.912 168 11442.42 -4.01 56886.44 88888.00 2017-06-17 02:37:50.412 168 11442.39 -4.04 56886.61 88888.00 2017-06-17 02:37:50.912 168 11442.33 -4.01 56886.77 88888.00 2017-06-17 02:37:51.412 168 11442.33 -4.00 56886.94 88888.00 2017-06-17 02:37:51.912 168 11442.27 -4.05 56887.19 88888.00 2017-06-17 02:37:52.412 168 11442.21 -4.05 56887.28 88888.00 2017-06-17 02:37:52.912 168 11442.16 -4.00 56887.35 88888.00 2017-06-17 02:37:53.412 168 11442.07 -3.99 56887.48 88888.00 2017-06-17 02:37:53.912 168 11442.00 -3.99 56887.63 88888.00 2017-06-17 02:37:54.412 168 11441.99 -3.99 56887.73 88888.00 2017-06-17 02:37:54.912 168 11441.93 -4.04 56887.83 88888.00 2017-06-17 02:37:55.412 168 11441.79 -4.06 56887.85 88888.00 2017-06-17 02:37:55.912 168 11441.69 -4.11 56887.95 88888.00 2017-06-17 02:37:56.412 168 11441.61 -4.15 56888.05 88888.00 2017-06-17 02:37:56.912 168 11441.45 -4.22 56888.12 88888.00 2017-06-17 02:37:57.412 168 11441.31 -4.31 56888.22 88888.00 2017-06-17 02:37:57.912 168 11441.22 -4.31 56888.31 88888.00 2017-06-17 02:37:58.412 168 11441.12 -4.39 56888.42 88888.00 2017-06-17 02:37:58.912 168 11440.98 -4.48 56888.52 88888.00 2017-06-17 02:37:59.413 168 11440.84 -4.50 56888.60 88888.00 2017-06-17 02:37:59.913 168 11440.75 -4.59 56888.63 88888.00 2017-06-17 02:38:00.413 168 11440.63 -4.68 56888.73 88888.00 2017-06-17 02:38:00.913 168 11440.50 -4.70 56888.84 88888.00 2017-06-17 02:38:01.413 168 11440.39 -4.72 56889.00 88888.00 2017-06-17 02:38:01.913 168 11440.25 -4.79 56889.12 88888.00 2017-06-17 02:38:02.413 168 11440.19 -4.81 56889.20 88888.00 2017-06-17 02:38:02.913 168 11440.09 -4.86 56889.26 88888.00 2017-06-17 02:38:03.413 168 11439.99 -4.89 56889.39 88888.00 2017-06-17 02:38:03.913 168 11439.88 -4.95 56889.49 88888.00 2017-06-17 02:38:04.413 168 11439.77 -5.02 56889.53 88888.00 2017-06-17 02:38:04.913 168 11439.63 -5.10 56889.64 88888.00 2017-06-17 02:38:05.413 168 11439.49 -5.16 56889.77 88888.00 2017-06-17 02:38:05.913 168 11439.36 -5.23 56889.95 88888.00 2017-06-17 02:38:06.413 168 11439.33 -5.30 56890.02 88888.00 2017-06-17 02:38:06.913 168 11439.19 -5.35 56890.11 88888.00 2017-06-17 02:38:07.413 168 11439.04 -5.42 56890.21 88888.00 2017-06-17 02:38:07.913 168 11438.98 -5.50 56890.36 88888.00 2017-06-17 02:38:08.413 168 11438.88 -5.54 56890.53 88888.00 2017-06-17 02:38:08.913 168 11438.71 -5.58 56890.61 88888.00 2017-06-17 02:38:09.413 168 11438.58 -5.66 56890.72 88888.00 2017-06-17 02:38:09.913 168 11438.42 -5.75 56890.84 88888.00 2017-06-17 02:38:10.413 168 11438.25 -5.88 56890.92 88888.00 2017-06-17 02:38:10.913 168 11438.14 -5.97 56891.00 88888.00 2017-06-17 02:38:11.413 168 11438.01 -6.04 56891.16 88888.00 2017-06-17 02:38:11.913 168 11437.81 -6.15 56891.25 88888.00 2017-06-17 02:38:12.413 168 11437.61 -6.20 56891.31 88888.00 2017-06-17 02:38:12.913 168 11437.53 -6.29 56891.44 88888.00 2017-06-17 02:38:13.413 168 11437.42 -6.36 56891.62 88888.00 2017-06-17 02:38:13.913 168 11437.27 -6.42 56891.75 88888.00 2017-06-17 02:38:14.413 168 11437.24 -6.45 56891.88 88888.00 2017-06-17 02:38:14.913 168 11437.16 -6.52 56891.97 88888.00 2017-06-17 02:38:15.413 168 11437.10 -6.58 56892.14 88888.00 2017-06-17 02:38:15.913 168 11436.98 -6.60 56892.23 88888.00 2017-06-17 02:38:16.413 168 11436.91 -6.65 56892.37 88888.00 2017-06-17 02:38:16.913 168 11436.85 -6.68 56892.46 88888.00 2017-06-17 02:38:17.413 168 11436.77 -6.68 56892.51 88888.00 2017-06-17 02:38:17.913 168 11436.72 -6.72 56892.57 88888.00 2017-06-17 02:38:18.413 168 11436.62 -6.79 56892.57 88888.00 2017-06-17 02:38:18.913 168 11436.49 -6.84 56892.70 88888.00 2017-06-17 02:38:19.413 168 11436.44 -6.98 56892.76 88888.00 2017-06-17 02:38:19.913 168 11436.36 -7.12 56892.87 88888.00 2017-06-17 02:38:20.413 168 11436.22 -7.15 56892.93 88888.00 2017-06-17 02:38:20.913 168 11436.14 -7.20 56893.00 88888.00 2017-06-17 02:38:21.413 168 11436.09 -7.35 56893.09 88888.00 2017-06-17 02:38:21.913 168 11435.95 -7.48 56893.11 88888.00 2017-06-17 02:38:22.413 168 11435.79 -7.63 56893.15 88888.00 2017-06-17 02:38:22.913 168 11435.67 -7.75 56893.15 88888.00 2017-06-17 02:38:23.413 168 11435.61 -7.83 56893.24 88888.00 2017-06-17 02:38:23.913 168 11435.47 -7.96 56893.28 88888.00 2017-06-17 02:38:24.413 168 11435.37 -8.06 56893.29 88888.00 2017-06-17 02:38:24.913 168 11435.24 -8.17 56893.35 88888.00 2017-06-17 02:38:25.413 168 11435.08 -8.28 56893.36 88888.00 2017-06-17 02:38:25.913 168 11434.90 -8.35 56893.44 88888.00 2017-06-17 02:38:26.413 168 11434.81 -8.49 56893.51 88888.00 2017-06-17 02:38:26.913 168 11434.67 -8.62 56893.63 88888.00 2017-06-17 02:38:27.413 168 11434.49 -8.70 56893.74 88888.00 2017-06-17 02:38:27.913 168 11434.38 -8.84 56893.88 88888.00 2017-06-17 02:38:28.413 168 11434.26 -8.94 56894.04 88888.00 2017-06-17 02:38:28.913 168 11434.12 -9.04 56894.14 88888.00 2017-06-17 02:38:29.413 168 11433.98 -9.12 56894.27 88888.00 2017-06-17 02:38:29.913 168 11433.84 -9.22 56894.37 88888.00 2017-06-17 02:38:30.413 168 11433.72 -9.25 56894.47 88888.00 2017-06-17 02:38:30.913 168 11433.60 -9.31 56894.69 88888.00 2017-06-17 02:38:31.413 168 11433.52 -9.38 56894.89 88888.00 2017-06-17 02:38:31.913 168 11433.43 -9.44 56895.04 88888.00 2017-06-17 02:38:32.413 168 11433.31 -9.45 56895.16 88888.00 2017-06-17 02:38:32.913 168 11433.25 -9.52 56895.31 88888.00 2017-06-17 02:38:33.413 168 11433.15 -9.63 56895.48 88888.00 2017-06-17 02:38:33.913 168 11433.00 -9.67 56895.65 88888.00 2017-06-17 02:38:34.413 168 11432.81 -9.73 56895.81 88888.00 2017-06-17 02:38:34.913 168 11432.81 -9.82 56895.97 88888.00 2017-06-17 02:38:35.413 168 11432.74 -9.86 56896.10 88888.00 2017-06-17 02:38:35.913 168 11432.60 -9.89 56896.18 88888.00 2017-06-17 02:38:36.413 168 11432.57 -9.92 56896.29 88888.00 2017-06-17 02:38:36.913 168 11432.48 -10.00 56896.42 88888.00 2017-06-17 02:38:37.413 168 11432.34 -10.06 56896.51 88888.00 2017-06-17 02:38:37.913 168 11432.31 -10.07 56896.64 88888.00 2017-06-17 02:38:38.413 168 11432.26 -10.13 56896.72 88888.00 2017-06-17 02:38:38.913 168 11432.12 -10.18 56896.83 88888.00 2017-06-17 02:38:39.413 168 11432.03 -10.21 56896.96 88888.00 2017-06-17 02:38:39.913 168 11431.98 -10.27 56897.08 88888.00 2017-06-17 02:38:40.413 168 11431.89 -10.38 56897.17 88888.00 2017-06-17 02:38:40.913 168 11431.81 -10.46 56897.26 88888.00 2017-06-17 02:38:41.413 168 11431.75 -10.54 56897.33 88888.00 2017-06-17 02:38:41.913 168 11431.64 -10.59 56897.49 88888.00 2017-06-17 02:38:42.413 168 11431.57 -10.55 56897.59 88888.00 2017-06-17 02:38:42.913 168 11431.51 -10.57 56897.68 88888.00 2017-06-17 02:38:43.413 168 11431.44 -10.62 56897.72 88888.00 2017-06-17 02:38:43.913 168 11431.35 -10.71 56897.84 88888.00 2017-06-17 02:38:44.413 168 11431.28 -10.76 56897.96 88888.00 2017-06-17 02:38:44.913 168 11431.20 -10.83 56898.04 88888.00 2017-06-17 02:38:45.413 168 11431.08 -10.95 56898.07 88888.00 2017-06-17 02:38:45.913 168 11430.98 -11.00 56898.23 88888.00 2017-06-17 02:38:46.413 168 11430.95 -11.07 56898.31 88888.00 2017-06-17 02:38:46.913 168 11430.88 -11.15 56898.39 88888.00 2017-06-17 02:38:47.413 168 11430.75 -11.22 56898.50 88888.00 2017-06-17 02:38:47.913 168 11430.67 -11.28 56898.64 88888.00 2017-06-17 02:38:48.413 168 11430.61 -11.34 56898.76 88888.00 2017-06-17 02:38:48.913 168 11430.57 -11.39 56898.88 88888.00 2017-06-17 02:38:49.413 168 11430.57 -11.48 56899.02 88888.00 2017-06-17 02:38:49.913 168 11430.52 -11.54 56899.16 88888.00 2017-06-17 02:38:50.413 168 11430.49 -11.61 56899.25 88888.00 2017-06-17 02:38:50.913 168 11430.44 -11.67 56899.40 88888.00 2017-06-17 02:38:51.413 168 11430.46 -11.70 56899.58 88888.00 2017-06-17 02:38:51.913 168 11430.40 -11.70 56899.76 88888.00 2017-06-17 02:38:52.413 168 11430.32 -11.71 56899.96 88888.00 2017-06-17 02:38:52.913 168 11430.36 -11.78 56900.11 88888.00 2017-06-17 02:38:53.413 168 11430.40 -11.84 56900.27 88888.00 2017-06-17 02:38:53.913 168 11430.32 -11.82 56900.48 88888.00 2017-06-17 02:38:54.413 168 11430.29 -11.80 56900.69 88888.00 2017-06-17 02:38:54.913 168 11430.26 -11.82 56900.89 88888.00 2017-06-17 02:38:55.413 168 11430.19 -11.83 56901.00 88888.00 2017-06-17 02:38:55.913 168 11430.14 -11.81 56901.15 88888.00 2017-06-17 02:38:56.413 168 11430.18 -11.83 56901.32 88888.00 2017-06-17 02:38:56.913 168 11430.14 -11.87 56901.45 88888.00 2017-06-17 02:38:57.413 168 11430.08 -11.83 56901.63 88888.00 2017-06-17 02:38:57.913 168 11430.04 -11.82 56901.81 88888.00 2017-06-17 02:38:58.413 168 11430.00 -11.84 56901.95 88888.00 2017-06-17 02:38:58.913 168 11429.95 -11.89 56902.09 88888.00 2017-06-17 02:38:59.413 168 11429.97 -11.82 56902.26 88888.00 2017-06-17 02:38:59.913 168 11429.97 -11.78 56902.45 88888.00 2017-06-17 02:39:00.413 168 11429.93 -11.80 56902.62 88888.00 2017-06-17 02:39:00.913 168 11429.86 -11.81 56902.72 88888.00 2017-06-17 02:39:01.413 168 11429.84 -11.82 56902.86 88888.00 2017-06-17 02:39:01.913 168 11429.84 -11.78 56902.93 88888.00 2017-06-17 02:39:02.413 168 11429.80 -11.76 56903.04 88888.00 2017-06-17 02:39:02.913 168 11429.82 -11.76 56903.11 88888.00 2017-06-17 02:39:03.413 168 11429.75 -11.81 56903.18 88888.00 2017-06-17 02:39:03.913 168 11429.69 -11.83 56903.32 88888.00 2017-06-17 02:39:04.413 168 11429.68 -12.00 56903.41 88888.00 2017-06-17 02:39:04.913 168 11429.66 -12.10 56903.49 88888.00 2017-06-17 02:39:05.413 168 11429.60 -12.15 56903.57 88888.00 2017-06-17 02:39:05.913 168 11429.61 -12.11 56903.74 88888.00 2017-06-17 02:39:06.413 168 11429.61 -12.12 56903.82 88888.00 2017-06-17 02:39:06.913 168 11429.55 -12.17 56903.90 88888.00 2017-06-17 02:39:07.413 168 11429.48 -12.12 56903.99 88888.00 2017-06-17 02:39:07.913 168 11429.49 -12.18 56904.10 88888.00 2017-06-17 02:39:08.413 168 11429.49 -12.30 56904.12 88888.00 2017-06-17 02:39:08.913 168 11429.48 -12.34 56904.26 88888.00 2017-06-17 02:39:09.413 168 11429.42 -12.35 56904.34 88888.00 2017-06-17 02:39:09.913 168 11429.41 -12.38 56904.41 88888.00 2017-06-17 02:39:10.413 168 11429.39 -12.37 56904.51 88888.00 2017-06-17 02:39:10.913 168 11429.33 -12.34 56904.61 88888.00 2017-06-17 02:39:11.413 168 11429.34 -12.34 56904.74 88888.00 2017-06-17 02:39:11.913 168 11429.28 -12.32 56904.85 88888.00 2017-06-17 02:39:12.413 168 11429.17 -12.42 56904.90 88888.00 2017-06-17 02:39:12.913 168 11429.14 -12.49 56904.97 88888.00 2017-06-17 02:39:13.413 168 11429.12 -12.50 56905.03 88888.00 2017-06-17 02:39:13.913 168 11429.04 -12.53 56905.11 88888.00 2017-06-17 02:39:14.413 168 11429.05 -12.56 56905.21 88888.00 2017-06-17 02:39:14.913 168 11429.04 -12.61 56905.27 88888.00 2017-06-17 02:39:15.413 168 11428.98 -12.63 56905.40 88888.00 2017-06-17 02:39:15.913 168 11428.99 -12.65 56905.44 88888.00 2017-06-17 02:39:16.413 168 11429.00 -12.69 56905.48 88888.00 2017-06-17 02:39:16.913 168 11428.97 -12.66 56905.58 88888.00 2017-06-17 02:39:17.413 168 11428.93 -12.63 56905.70 88888.00 2017-06-17 02:39:17.913 168 11428.98 -12.63 56905.82 88888.00 2017-06-17 02:39:18.413 168 11429.03 -12.64 56905.86 88888.00 2017-06-17 02:39:18.913 168 11429.01 -12.64 56905.86 88888.00 2017-06-17 02:39:19.413 168 11429.06 -12.68 56905.94 88888.00 2017-06-17 02:39:19.913 168 11429.08 -12.72 56906.03 88888.00 2017-06-17 02:39:20.413 168 11429.10 -12.76 56906.12 88888.00 2017-06-17 02:39:20.913 168 11429.07 -12.77 56906.19 88888.00 2017-06-17 02:39:21.413 168 11429.11 -12.78 56906.24 88888.00 2017-06-17 02:39:21.913 168 11429.11 -12.79 56906.26 88888.00 2017-06-17 02:39:22.413 168 11429.01 -12.80 56906.28 88888.00 2017-06-17 02:39:22.913 168 11429.04 -12.83 56906.39 88888.00 2017-06-17 02:39:23.413 168 11429.05 -12.83 56906.43 88888.00 2017-06-17 02:39:23.913 168 11429.03 -12.86 56906.52 88888.00 2017-06-17 02:39:24.413 168 11429.05 -12.86 56906.58 88888.00 2017-06-17 02:39:24.913 168 11429.11 -12.84 56906.69 88888.00 2017-06-17 02:39:25.413 168 11429.08 -12.87 56906.76 88888.00 2017-06-17 02:39:25.913 168 11429.10 -12.86 56906.86 88888.00 2017-06-17 02:39:26.413 168 11429.08 -12.92 56907.03 88888.00 2017-06-17 02:39:26.913 168 11429.06 -12.95 56907.17 88888.00 2017-06-17 02:39:27.413 168 11428.99 -12.92 56907.28 88888.00 2017-06-17 02:39:27.913 168 11428.98 -12.90 56907.42 88888.00 2017-06-17 02:39:28.413 168 11429.03 -12.92 56907.55 88888.00 2017-06-17 02:39:28.913 168 11429.03 -12.91 56907.65 88888.00 2017-06-17 02:39:29.413 168 11429.05 -12.86 56907.78 88888.00 2017-06-17 02:39:29.913 168 11429.11 -12.83 56907.91 88888.00 2017-06-17 02:39:30.413 168 11429.03 -12.82 56908.06 88888.00 2017-06-17 02:39:30.913 168 11429.03 -12.82 56908.20 88888.00 2017-06-17 02:39:31.413 168 11429.08 -12.80 56908.29 88888.00 2017-06-17 02:39:31.913 168 11429.07 -12.82 56908.39 88888.00 2017-06-17 02:39:32.413 168 11429.05 -12.80 56908.48 88888.00 2017-06-17 02:39:32.913 168 11429.08 -12.78 56908.59 88888.00 2017-06-17 02:39:33.413 168 11429.14 -12.80 56908.72 88888.00 2017-06-17 02:39:33.913 168 11429.14 -12.82 56908.83 88888.00 2017-06-17 02:39:34.413 168 11429.12 -12.80 56908.98 88888.00 2017-06-17 02:39:34.913 168 11429.19 -12.78 56909.09 88888.00 2017-06-17 02:39:35.413 168 11429.19 -12.80 56909.14 88888.00 2017-06-17 02:39:35.913 168 11429.26 -12.75 56909.27 88888.00 2017-06-17 02:39:36.413 168 11429.32 -12.69 56909.43 88888.00 2017-06-17 02:39:36.913 168 11429.29 -12.68 56909.59 88888.00 2017-06-17 02:39:37.413 168 11429.22 -12.63 56909.73 88888.00 2017-06-17 02:39:37.913 168 11429.31 -12.57 56909.91 88888.00 2017-06-17 02:39:38.413 168 11429.33 -12.59 56910.04 88888.00 2017-06-17 02:39:38.913 168 11429.32 -12.56 56910.17 88888.00 2017-06-17 02:39:39.413 168 11429.38 -12.52 56910.37 88888.00 2017-06-17 02:39:39.913 168 11429.40 -12.52 56910.52 88888.00 2017-06-17 02:39:40.413 168 11429.38 -12.48 56910.67 88888.00 2017-06-17 02:39:40.913 168 11429.42 -12.45 56910.86 88888.00 2017-06-17 02:39:41.413 168 11429.46 -12.42 56911.06 88888.00 2017-06-17 02:39:41.913 168 11429.45 -12.41 56911.22 88888.00 2017-06-17 02:39:42.413 168 11429.48 -12.31 56911.42 88888.00 2017-06-17 02:39:42.913 168 11429.60 -12.27 56911.61 88888.00 2017-06-17 02:39:43.413 168 11429.59 -12.23 56911.82 88888.00 2017-06-17 02:39:43.913 168 11429.53 -12.16 56912.04 88888.00 2017-06-17 02:39:44.413 168 11429.61 -12.09 56912.31 88888.00 2017-06-17 02:39:44.913 168 11429.68 -12.02 56912.56 88888.00 2017-06-17 02:39:45.404 168 11429.69 -11.96 56912.85 88888.00 2017-06-17 02:39:45.904 168 11429.70 -11.88 56913.08 88888.00 2017-06-17 02:39:46.404 168 11429.77 -11.82 56913.23 88888.00 2017-06-17 02:39:46.904 168 11429.80 -11.75 56913.37 88888.00 2017-06-17 02:39:47.404 168 11429.80 -11.73 56913.62 88888.00 2017-06-17 02:39:47.904 168 11429.87 -11.68 56913.90 88888.00 2017-06-17 02:39:48.404 168 11429.90 -11.60 56914.14 88888.00 2017-06-17 02:39:48.904 168 11429.94 -11.51 56914.35 88888.00 2017-06-17 02:39:49.404 168 11430.02 -11.43 56914.49 88888.00 2017-06-17 02:39:49.904 168 11430.15 -11.37 56914.62 88888.00 2017-06-17 02:39:50.404 168 11430.18 -11.34 56914.77 88888.00 2017-06-17 02:39:50.904 168 11430.19 -11.26 56914.88 88888.00 2017-06-17 02:39:51.404 168 11430.24 -11.23 56915.03 88888.00 2017-06-17 02:39:51.904 168 11430.32 -11.19 56915.16 88888.00 2017-06-17 02:39:52.404 168 11430.37 -11.10 56915.29 88888.00 2017-06-17 02:39:52.904 168 11430.47 -11.06 56915.37 88888.00 2017-06-17 02:39:53.404 168 11430.54 -10.99 56915.55 88888.00 2017-06-17 02:39:53.904 168 11430.57 -10.87 56915.72 88888.00 2017-06-17 02:39:54.404 168 11430.64 -10.80 56915.83 88888.00 2017-06-17 02:39:54.904 168 11430.73 -10.78 56916.00 88888.00 2017-06-17 02:39:55.404 168 11430.79 -10.69 56916.17 88888.00 2017-06-17 02:39:55.904 168 11430.82 -10.61 56916.33 88888.00 2017-06-17 02:39:56.404 168 11430.89 -10.55 56916.47 88888.00 2017-06-17 02:39:56.904 168 11430.97 -10.52 56916.60 88888.00 2017-06-17 02:39:57.404 168 11430.98 -10.44 56916.71 88888.00 2017-06-17 02:39:57.904 168 11431.06 -10.41 56916.84 88888.00 2017-06-17 02:39:58.404 168 11431.15 -10.37 56916.98 88888.00 2017-06-17 02:39:58.904 168 11431.16 -10.30 56917.12 88888.00 2017-06-17 02:39:59.404 168 11431.26 -10.23 56917.29 88888.00 2017-06-17 02:39:59.904 168 11431.36 -10.10 56917.47 88888.00 2017-06-17 02:40:00.404 168 11431.37 -9.94 56917.63 88888.00 2017-06-17 02:40:00.904 168 11431.37 -9.83 56917.76 88888.00 2017-06-17 02:40:01.404 168 11431.49 -9.77 56917.88 88888.00 2017-06-17 02:40:01.904 168 11431.55 -9.69 56918.08 88888.00 2017-06-17 02:40:02.404 168 11431.60 -9.62 56918.28 88888.00 2017-06-17 02:40:02.904 168 11431.68 -9.53 56918.46 88888.00 2017-06-17 02:40:03.404 168 11431.72 -9.50 56918.63 88888.00 2017-06-17 02:40:03.904 168 11431.78 -9.45 56918.79 88888.00 2017-06-17 02:40:04.404 168 11431.89 -9.39 56918.95 88888.00 2017-06-17 02:40:04.904 168 11431.97 -9.33 56919.15 88888.00 2017-06-17 02:40:05.404 168 11431.99 -9.26 56919.36 88888.00 2017-06-17 02:40:05.904 168 11432.06 -9.18 56919.53 88888.00 2017-06-17 02:40:06.404 168 11432.16 -9.10 56919.69 88888.00 2017-06-17 02:40:06.904 168 11432.16 -9.05 56919.88 88888.00 2017-06-17 02:40:07.404 168 11432.24 -8.99 56920.07 88888.00 2017-06-17 02:40:07.904 168 11432.34 -8.94 56920.20 88888.00 2017-06-17 02:40:08.404 168 11432.40 -8.84 56920.39 88888.00 2017-06-17 02:40:08.904 168 11432.43 -8.75 56920.55 88888.00 2017-06-17 02:40:09.404 168 11432.52 -8.69 56920.71 88888.00 2017-06-17 02:40:09.904 168 11432.60 -8.70 56920.79 88888.00 2017-06-17 02:40:10.404 168 11432.62 -8.77 56920.90 88888.00 2017-06-17 02:40:10.904 168 11432.69 -8.72 56921.10 88888.00 2017-06-17 02:40:11.404 168 11432.79 -8.67 56921.24 88888.00 2017-06-17 02:40:11.904 168 11432.79 -8.57 56921.35 88888.00 2017-06-17 02:40:12.404 168 11432.83 -8.49 56921.51 88888.00 2017-06-17 02:40:12.904 168 11433.00 -8.43 56921.67 88888.00 2017-06-17 02:40:13.404 168 11433.07 -8.38 56921.80 88888.00 2017-06-17 02:40:13.904 168 11433.10 -8.26 56921.97 88888.00 2017-06-17 02:40:14.404 168 11433.18 -8.19 56922.12 88888.00 2017-06-17 02:40:14.904 168 11433.27 -8.14 56922.24 88888.00 2017-06-17 02:40:15.404 168 11433.29 -8.09 56922.39 88888.00 2017-06-17 02:40:15.904 168 11433.31 -8.00 56922.55 88888.00 2017-06-17 02:40:16.404 168 11433.39 -7.94 56922.69 88888.00 2017-06-17 02:40:16.904 168 11433.51 -7.88 56922.86 88888.00 2017-06-17 02:40:17.404 168 11433.59 -7.80 56923.00 88888.00 2017-06-17 02:40:17.904 168 11433.70 -7.73 56923.10 88888.00 2017-06-17 02:40:18.404 168 11433.77 -7.69 56923.22 88888.00 2017-06-17 02:40:18.904 168 11433.80 -7.61 56923.38 88888.00 2017-06-17 02:40:19.404 168 11433.90 -7.54 56923.58 88888.00 2017-06-17 02:40:19.904 168 11433.99 -7.45 56923.78 88888.00 2017-06-17 02:40:20.404 168 11434.05 -7.44 56923.90 88888.00 2017-06-17 02:40:20.904 168 11434.13 -7.40 56924.04 88888.00 2017-06-17 02:40:21.404 168 11434.22 -7.33 56924.18 88888.00 2017-06-17 02:40:21.904 168 11434.26 -7.28 56924.30 88888.00 2017-06-17 02:40:22.404 168 11434.28 -7.20 56924.45 88888.00 2017-06-17 02:40:22.904 168 11434.36 -7.14 56924.63 88888.00 2017-06-17 02:40:23.404 168 11434.36 -7.10 56924.69 88888.00 2017-06-17 02:40:23.904 168 11434.39 -7.02 56924.77 88888.00 2017-06-17 02:40:24.404 168 11434.42 -6.98 56925.02 88888.00 2017-06-17 02:40:24.904 168 11434.49 -6.97 56925.15 88888.00 2017-06-17 02:40:25.404 168 11434.50 -6.90 56925.24 88888.00 2017-06-17 02:40:25.904 168 11434.55 -6.81 56925.33 88888.00 2017-06-17 02:40:26.404 168 11434.59 -6.73 56925.52 88888.00 2017-06-17 02:40:26.904 168 11434.60 -6.71 56925.71 88888.00 2017-06-17 02:40:27.404 168 11434.68 -6.65 56925.91 88888.00 2017-06-17 02:40:27.904 168 11434.78 -6.60 56926.12 88888.00 2017-06-17 02:40:28.404 168 11434.84 -6.53 56926.26 88888.00 2017-06-17 02:40:28.904 168 11434.85 -6.47 56926.44 88888.00 2017-06-17 02:40:29.404 168 11434.91 -6.38 56926.63 88888.00 2017-06-17 02:40:29.904 168 11435.05 -6.30 56926.73 88888.00 2017-06-17 02:40:30.404 168 11435.02 -6.23 56926.86 88888.00 2017-06-17 02:40:30.904 168 11435.07 -6.19 56926.99 88888.00 2017-06-17 02:40:31.404 168 11435.16 -6.16 56927.17 88888.00 2017-06-17 02:40:31.904 168 11435.21 -6.09 56927.35 88888.00 2017-06-17 02:40:32.404 168 11435.23 -5.99 56927.51 88888.00 2017-06-17 02:40:32.904 168 11435.35 -5.95 56927.63 88888.00 2017-06-17 02:40:33.404 168 11435.35 -5.88 56927.77 88888.00 2017-06-17 02:40:33.904 168 11435.42 -5.78 56928.00 88888.00 2017-06-17 02:40:34.404 168 11435.53 -5.69 56928.16 88888.00 2017-06-17 02:40:34.904 168 11435.56 -5.59 56928.33 88888.00 2017-06-17 02:40:35.404 168 11435.56 -5.52 56928.49 88888.00 2017-06-17 02:40:35.904 168 11435.63 -5.49 56928.68 88888.00 2017-06-17 02:40:36.404 168 11435.72 -5.44 56928.87 88888.00 2017-06-17 02:40:36.904 168 11435.73 -5.37 56929.03 88888.00 2017-06-17 02:40:37.404 168 11435.70 -5.32 56929.18 88888.00 2017-06-17 02:40:37.904 168 11435.74 -5.30 56929.39 88888.00 2017-06-17 02:40:38.404 168 11435.77 -5.24 56929.61 88888.00 2017-06-17 02:40:38.904 168 11435.77 -5.17 56929.82 88888.00 2017-06-17 02:40:39.404 168 11435.86 -5.14 56930.05 88888.00 2017-06-17 02:40:39.904 168 11435.88 -5.09 56930.26 88888.00 2017-06-17 02:40:40.404 168 11435.80 -5.04 56930.44 88888.00 2017-06-17 02:40:40.904 168 11435.91 -4.98 56930.63 88888.00 2017-06-17 02:40:41.404 168 11435.99 -4.94 56930.77 88888.00 2017-06-17 02:40:41.904 168 11436.00 -4.90 56930.90 88888.00 2017-06-17 02:40:42.404 168 11436.05 -4.87 56931.12 88888.00 2017-06-17 02:40:42.904 168 11436.07 -4.84 56931.29 88888.00 2017-06-17 02:40:43.404 168 11436.05 -4.82 56931.43 88888.00 2017-06-17 02:40:43.904 168 11436.06 -4.76 56931.59 88888.00 2017-06-17 02:40:44.404 168 11436.08 -4.70 56931.73 88888.00 2017-06-17 02:40:44.904 168 11436.10 -4.67 56931.94 88888.00 2017-06-17 02:40:45.404 168 11436.05 -4.62 56932.17 88888.00 2017-06-17 02:40:45.904 168 11436.09 -4.57 56932.33 88888.00 2017-06-17 02:40:46.404 168 11436.17 -4.52 56932.47 88888.00 2017-06-17 02:40:46.904 168 11436.19 -4.41 56932.68 88888.00 2017-06-17 02:40:47.404 168 11436.21 -4.35 56932.96 88888.00 2017-06-17 02:40:47.904 168 11436.26 -4.31 56933.21 88888.00 2017-06-17 02:40:48.404 168 11436.26 -4.26 56933.39 88888.00 2017-06-17 02:40:48.904 168 11436.27 -4.23 56933.55 88888.00 2017-06-17 02:40:49.404 168 11436.28 -4.21 56933.80 88888.00 2017-06-17 02:40:49.904 168 11436.30 -4.14 56933.97 88888.00 2017-06-17 02:40:50.404 168 11436.34 -4.05 56934.23 88888.00 2017-06-17 02:40:50.904 168 11436.40 -3.94 56934.49 88888.00 2017-06-17 02:40:51.404 168 11436.43 -3.92 56934.74 88888.00 2017-06-17 02:40:51.904 168 11436.38 -3.86 56934.93 88888.00 2017-06-17 02:40:52.404 168 11436.46 -3.82 56935.21 88888.00 2017-06-17 02:40:52.904 168 11436.57 -3.68 56935.47 88888.00 2017-06-17 02:40:53.404 168 11436.61 -3.57 56935.71 88888.00 2017-06-17 02:40:53.904 168 11436.61 -3.45 56935.92 88888.00 2017-06-17 02:40:54.404 168 11436.64 -3.33 56936.11 88888.00 2017-06-17 02:40:54.904 168 11436.68 -3.26 56936.31 88888.00 2017-06-17 02:40:55.404 168 11436.68 -3.19 56936.56 88888.00 2017-06-17 02:40:55.904 168 11436.75 -3.11 56936.85 88888.00 2017-06-17 02:40:56.404 168 11436.83 -3.03 56937.07 88888.00 2017-06-17 02:40:56.904 168 11436.83 -2.91 56937.28 88888.00 2017-06-17 02:40:57.404 168 11436.88 -2.82 56937.53 88888.00 2017-06-17 02:40:57.904 168 11436.91 -2.78 56937.77 88888.00 2017-06-17 02:40:58.404 168 11436.93 -2.73 56938.05 88888.00 2017-06-17 02:40:58.904 168 11436.96 -2.65 56938.27 88888.00 2017-06-17 02:40:59.404 168 11437.03 -2.55 56938.43 88888.00 2017-06-17 02:40:59.904 168 11437.04 -2.43 56938.63 88888.00 2017-06-17 02:41:00.404 168 11437.06 -2.32 56938.84 88888.00 2017-06-17 02:41:00.904 168 11437.09 -2.27 56939.00 88888.00 2017-06-17 02:41:01.404 168 11437.06 -2.28 56939.17 88888.00 2017-06-17 02:41:01.904 168 11437.03 -2.17 56939.38 88888.00 2017-06-17 02:41:02.404 168 11437.10 -2.07 56939.64 88888.00 2017-06-17 02:41:02.904 168 11437.16 -1.98 56939.81 88888.00 2017-06-17 02:41:03.404 168 11437.11 -1.83 56940.00 88888.00 2017-06-17 02:41:03.904 168 11437.11 -1.67 56940.24 88888.00 2017-06-17 02:41:04.404 168 11437.17 -1.54 56940.48 88888.00 2017-06-17 02:41:04.904 168 11437.18 -1.43 56940.73 88888.00 2017-06-17 02:41:05.404 168 11437.21 -1.37 56940.91 88888.00 2017-06-17 02:41:05.904 168 11437.26 -1.29 56941.15 88888.00 2017-06-17 02:41:06.404 168 11437.30 -1.17 56941.37 88888.00 2017-06-17 02:41:06.904 168 11437.32 -1.10 56941.64 88888.00 2017-06-17 02:41:07.404 168 11437.32 -0.98 56941.89 88888.00 2017-06-17 02:41:07.904 168 11437.35 -0.88 56942.16 88888.00 2017-06-17 02:41:08.404 168 11437.34 -0.75 56942.44 88888.00 2017-06-17 02:41:08.904 168 11437.40 -0.62 56942.60 88888.00 2017-06-17 02:41:09.404 168 11437.52 -0.51 56942.84 88888.00 2017-06-17 02:41:09.904 168 11437.53 -0.42 56943.09 88888.00 2017-06-17 02:41:10.404 168 11437.49 -0.31 56943.36 88888.00 2017-06-17 02:41:10.904 168 11437.56 -0.20 56943.64 88888.00 2017-06-17 02:41:11.404 168 11437.60 -0.12 56943.87 88888.00 2017-06-17 02:41:11.904 168 11437.58 -0.12 56944.12 88888.00 2017-06-17 02:41:12.404 168 11437.60 -0.07 56944.37 88888.00 2017-06-17 02:41:12.904 168 11437.66 0.03 56944.62 88888.00 2017-06-17 02:41:13.404 168 11437.62 0.18 56944.83 88888.00 2017-06-17 02:41:13.904 168 11437.65 0.30 56945.08 88888.00 2017-06-17 02:41:14.404 168 11437.68 0.38 56945.36 88888.00 2017-06-17 02:41:14.904 168 11437.74 0.51 56945.69 88888.00 2017-06-17 02:41:15.404 168 11437.69 0.65 56946.05 88888.00 2017-06-17 02:41:15.904 168 11437.79 0.72 56946.38 88888.00 2017-06-17 02:41:16.404 168 11437.83 0.82 56946.72 88888.00 2017-06-17 02:41:16.904 168 11437.76 0.98 56947.01 88888.00 2017-06-17 02:41:17.404 168 11437.86 1.06 56947.30 88888.00 2017-06-17 02:41:17.904 168 11437.95 1.22 56947.64 88888.00 2017-06-17 02:41:18.404 168 11437.90 1.32 56947.96 88888.00 2017-06-17 02:41:18.904 168 11437.89 1.46 56948.22 88888.00 2017-06-17 02:41:19.404 168 11437.96 1.57 56948.49 88888.00 2017-06-17 02:41:19.904 168 11438.01 1.69 56948.79 88888.00 2017-06-17 02:41:20.404 168 11438.00 1.80 56949.12 88888.00 2017-06-17 02:41:20.904 168 11438.08 1.94 56949.39 88888.00 2017-06-17 02:41:21.404 168 11438.16 2.10 56949.72 88888.00 2017-06-17 02:41:21.904 168 11438.17 2.25 56950.08 88888.00 2017-06-17 02:41:22.404 168 11438.22 2.38 56950.35 88888.00 2017-06-17 02:41:22.904 168 11438.24 2.53 56950.61 88888.00 2017-06-17 02:41:23.404 168 11438.24 2.73 56950.85 88888.00 2017-06-17 02:41:23.904 168 11438.30 2.92 56951.10 88888.00 2017-06-17 02:41:24.404 168 11438.39 3.06 56951.38 88888.00 2017-06-17 02:41:24.904 168 11438.39 3.16 56951.69 88888.00 2017-06-17 02:41:25.404 168 11438.49 3.33 56952.05 88888.00 2017-06-17 02:41:25.904 168 11438.58 3.48 56952.33 88888.00 2017-06-17 02:41:26.404 168 11438.62 3.61 56952.65 88888.00 2017-06-17 02:41:26.904 168 11438.65 3.71 56952.93 88888.00 2017-06-17 02:41:27.404 168 11438.69 3.84 56953.19 88888.00 2017-06-17 02:41:27.904 168 11438.71 3.97 56953.49 88888.00 2017-06-17 02:41:28.404 168 11438.77 4.10 56953.73 88888.00 2017-06-17 02:41:28.904 168 11438.84 4.21 56953.97 88888.00 2017-06-17 02:41:29.404 168 11438.87 4.29 56954.26 88888.00 2017-06-17 02:41:29.904 168 11438.91 4.39 56954.48 88888.00 2017-06-17 02:41:30.404 168 11438.93 4.53 56954.72 88888.00 2017-06-17 02:41:30.904 168 11438.98 4.66 56954.97 88888.00 2017-06-17 02:41:31.404 168 11438.99 4.77 56955.24 88888.00 2017-06-17 02:41:31.904 168 11438.98 4.90 56955.43 88888.00 2017-06-17 02:41:32.404 168 11439.06 5.03 56955.57 88888.00 2017-06-17 02:41:32.904 168 11439.09 5.14 56955.81 88888.00 2017-06-17 02:41:33.404 168 11439.08 5.26 56956.11 88888.00 2017-06-17 02:41:33.904 168 11439.07 5.37 56956.34 88888.00 2017-06-17 02:41:34.404 168 11439.11 5.46 56956.58 88888.00 2017-06-17 02:41:34.904 168 11439.08 5.57 56956.78 88888.00 2017-06-17 02:41:35.404 168 11439.12 5.69 56957.02 88888.00 2017-06-17 02:41:35.904 168 11439.19 5.78 56957.21 88888.00 2017-06-17 02:41:36.404 168 11439.19 5.87 56957.44 88888.00 2017-06-17 02:41:36.904 168 11439.21 6.00 56957.60 88888.00 2017-06-17 02:41:37.404 168 11439.25 6.12 56957.86 88888.00 2017-06-17 02:41:37.904 168 11439.26 6.21 56958.08 88888.00 2017-06-17 02:41:38.404 168 11439.24 6.30 56958.36 88888.00 2017-06-17 02:41:38.904 168 11439.18 6.40 56958.68 88888.00 2017-06-17 02:41:39.404 168 11439.16 6.50 56958.88 88888.00 2017-06-17 02:41:39.904 168 11439.19 6.54 56959.06 88888.00 2017-06-17 02:41:40.405 168 11439.24 6.59 56959.25 88888.00 2017-06-17 02:41:40.905 168 11439.28 6.68 56959.45 88888.00 2017-06-17 02:41:41.405 168 11439.24 6.82 56959.55 88888.00 2017-06-17 02:41:41.905 168 11439.19 6.93 56959.73 88888.00 2017-06-17 02:41:42.405 168 11439.24 7.01 56959.87 88888.00 2017-06-17 02:41:42.905 168 11439.20 7.13 56960.05 88888.00 2017-06-17 02:41:43.405 168 11439.20 7.18 56960.28 88888.00 2017-06-17 02:41:43.905 168 11439.25 7.31 56960.49 88888.00 2017-06-17 02:41:44.405 168 11439.32 7.45 56960.70 88888.00 2017-06-17 02:41:44.905 168 11439.29 7.56 56960.89 88888.00 2017-06-17 02:41:45.405 168 11439.26 7.69 56961.10 88888.00 2017-06-17 02:41:45.905 168 11439.32 7.77 56961.20 88888.00 2017-06-17 02:41:46.405 168 11439.36 7.89 56961.42 88888.00 2017-06-17 02:41:46.905 168 11439.32 8.00 56961.59 88888.00 2017-06-17 02:41:47.405 168 11439.31 8.13 56961.71 88888.00 2017-06-17 02:41:47.905 168 11439.32 8.25 56961.99 88888.00 2017-06-17 02:41:48.405 168 11439.31 8.38 56962.28 88888.00 2017-06-17 02:41:48.905 168 11439.34 8.50 56962.47 88888.00 2017-06-17 02:41:49.405 168 11439.38 8.63 56962.63 88888.00 2017-06-17 02:41:49.905 168 11439.36 8.71 56962.74 88888.00 2017-06-17 02:41:50.405 168 11439.39 8.84 56962.94 88888.00 2017-06-17 02:41:50.905 168 11439.45 8.93 56963.18 88888.00 2017-06-17 02:41:51.405 168 11439.40 9.00 56963.37 88888.00 2017-06-17 02:41:51.905 168 11439.40 9.09 56963.49 88888.00 2017-06-17 02:41:52.405 168 11439.42 9.21 56963.55 88888.00 2017-06-17 02:41:52.905 168 11439.46 9.29 56963.69 88888.00 2017-06-17 02:41:53.405 168 11439.43 9.40 56963.90 88888.00 2017-06-17 02:41:53.905 168 11439.47 9.53 56964.07 88888.00 2017-06-17 02:41:54.405 168 11439.52 9.65 56964.17 88888.00 2017-06-17 02:41:54.905 168 11439.45 9.73 56964.28 88888.00 2017-06-17 02:41:55.405 168 11439.43 9.81 56964.53 88888.00 2017-06-17 02:41:55.905 168 11439.53 9.90 56964.65 88888.00 2017-06-17 02:41:56.405 168 11439.54 10.02 56964.74 88888.00 2017-06-17 02:41:56.905 168 11439.52 10.10 56964.90 88888.00 2017-06-17 02:41:57.405 168 11439.57 10.21 56965.07 88888.00 2017-06-17 02:41:57.905 168 11439.54 10.27 56965.12 88888.00 2017-06-17 02:41:58.405 168 11439.50 10.34 56965.22 88888.00 2017-06-17 02:41:58.905 168 11439.54 10.40 56965.36 88888.00 2017-06-17 02:41:59.405 168 11439.62 10.45 56965.49 88888.00 2017-06-17 02:41:59.905 168 11439.56 10.55 56965.56 88888.00 2017-06-17 02:42:00.405 168 11439.55 10.63 56965.62 88888.00 2017-06-17 02:42:00.905 168 11439.64 10.71 56965.71 88888.00 2017-06-17 02:42:01.405 168 11439.67 10.78 56965.88 88888.00 2017-06-17 02:42:01.905 168 11439.63 10.90 56966.00 88888.00 2017-06-17 02:42:02.405 168 11439.70 11.04 56966.03 88888.00 2017-06-17 02:42:02.905 168 11439.73 11.09 56966.03 88888.00 2017-06-17 02:42:03.405 168 11439.71 11.13 56966.08 88888.00 2017-06-17 02:42:03.905 168 11439.76 11.19 56966.15 88888.00 2017-06-17 02:42:04.405 168 11439.78 11.28 56966.28 88888.00 2017-06-17 02:42:04.905 168 11439.76 11.33 56966.40 88888.00 2017-06-17 02:42:05.405 168 11439.81 11.43 56966.48 88888.00 2017-06-17 02:42:05.905 168 11439.85 11.49 56966.61 88888.00 2017-06-17 02:42:06.405 168 11439.84 11.51 56966.68 88888.00 2017-06-17 02:42:06.905 168 11439.76 11.52 56966.72 88888.00 2017-06-17 02:42:07.405 168 11439.78 11.58 56966.85 88888.00 2017-06-17 02:42:07.905 168 11439.80 11.64 56966.92 88888.00 2017-06-17 02:42:08.405 168 11439.70 11.69 56967.02 88888.00 2017-06-17 02:42:08.905 168 11439.70 11.76 56967.10 88888.00 2017-06-17 02:42:09.405 168 11439.76 11.79 56967.24 88888.00 2017-06-17 02:42:09.905 168 11439.76 11.87 56967.36 88888.00 2017-06-17 02:42:10.405 168 11439.73 11.93 56967.47 88888.00 2017-06-17 02:42:10.905 168 11439.74 12.00 56967.55 88888.00 2017-06-17 02:42:11.405 168 11439.73 12.04 56967.60 88888.00 2017-06-17 02:42:11.905 168 11439.71 12.12 56967.69 88888.00 2017-06-17 02:42:12.405 168 11439.77 12.18 56967.83 88888.00 2017-06-17 02:42:12.905 168 11439.76 12.21 56967.90 88888.00 2017-06-17 02:42:13.405 168 11439.75 12.26 56968.01 88888.00 2017-06-17 02:42:13.905 168 11439.78 12.30 56968.15 88888.00 2017-06-17 02:42:14.405 168 11439.84 12.37 56968.34 88888.00 2017-06-17 02:42:14.905 168 11439.85 12.45 56968.43 88888.00 2017-06-17 02:42:15.405 168 11439.88 12.54 56968.48 88888.00 2017-06-17 02:42:15.905 168 11439.92 12.61 56968.48 88888.00 2017-06-17 02:42:16.405 168 11439.94 12.69 56968.72 88888.00 2017-06-17 02:42:16.905 168 11439.98 12.76 56968.85 88888.00 2017-06-17 02:42:17.405 168 11440.06 12.85 56968.98 88888.00 2017-06-17 02:42:17.905 168 11440.11 12.96 56969.07 88888.00 2017-06-17 02:42:18.405 168 11440.13 13.06 56969.18 88888.00 2017-06-17 02:42:18.905 168 11440.19 13.13 56969.31 88888.00 2017-06-17 02:42:19.405 168 11440.24 13.20 56969.41 88888.00 2017-06-17 02:42:19.905 168 11440.26 13.32 56969.47 88888.00 2017-06-17 02:42:20.405 168 11440.33 13.49 56969.57 88888.00 2017-06-17 02:42:20.905 168 11440.43 13.50 56969.67 88888.00 2017-06-17 02:42:21.405 168 11440.46 13.54 56969.70 88888.00 2017-06-17 02:42:21.905 168 11440.46 13.62 56969.82 88888.00 2017-06-17 02:42:22.405 168 11440.57 13.68 56970.05 88888.00 2017-06-17 02:42:22.905 168 11440.64 13.76 56970.12 88888.00 2017-06-17 02:42:23.405 168 11440.66 13.87 56970.10 88888.00 2017-06-17 02:42:23.905 168 11440.75 13.95 56970.06 88888.00 2017-06-17 02:42:24.405 168 11440.80 14.02 56970.14 88888.00 2017-06-17 02:42:24.905 168 11440.85 14.10 56970.25 88888.00 2017-06-17 02:42:25.405 168 11440.93 14.21 56970.34 88888.00 2017-06-17 02:42:25.905 168 11441.00 14.24 56970.44 88888.00 2017-06-17 02:42:26.405 168 11441.08 14.30 56970.44 88888.00 2017-06-17 02:42:26.905 168 11441.14 14.37 56970.53 88888.00 2017-06-17 02:42:27.405 168 11441.26 14.45 56970.59 88888.00 2017-06-17 02:42:27.905 168 11441.31 14.52 56970.60 88888.00 2017-06-17 02:42:28.405 168 11441.38 14.62 56970.70 88888.00 2017-06-17 02:42:28.905 168 11441.45 14.72 56970.79 88888.00 2017-06-17 02:42:29.405 168 11441.50 14.78 56970.83 88888.00 2017-06-17 02:42:29.905 168 11441.50 14.84 56970.87 88888.00 2017-06-17 02:42:30.405 168 11441.52 14.90 56971.00 88888.00 2017-06-17 02:42:30.905 168 11441.62 14.98 56971.08 88888.00 2017-06-17 02:42:31.405 168 11441.66 15.06 56971.21 88888.00 2017-06-17 02:42:31.905 168 11441.66 15.13 56971.33 88888.00 2017-06-17 02:42:32.405 168 11441.73 15.18 56971.34 88888.00 2017-06-17 02:42:32.905 168 11441.76 15.24 56971.42 88888.00 2017-06-17 02:42:33.405 168 11441.78 15.34 56971.43 88888.00 2017-06-17 02:42:33.905 168 11441.83 15.43 56971.60 88888.00 2017-06-17 02:42:34.405 168 11441.84 15.51 56971.66 88888.00 2017-06-17 02:42:34.905 168 11441.87 15.60 56971.87 88888.00 2017-06-17 02:42:35.405 168 11441.85 15.67 56971.86 88888.00 2017-06-17 02:42:35.905 168 11441.99 15.71 56971.97 88888.00 2017-06-17 02:42:36.405 168 11441.99 15.77 56971.91 88888.00 2017-06-17 02:42:36.905 168 11441.97 15.82 56972.14 88888.00 2017-06-17 02:42:37.405 168 11441.98 15.88 56972.25 88888.00 2017-06-17 02:42:37.905 168 11442.03 15.94 56972.26 88888.00 2017-06-17 02:42:38.405 168 11442.09 15.98 56972.36 88888.00 2017-06-17 02:42:38.905 168 11442.04 16.02 56972.50 88888.00 2017-06-17 02:42:39.405 168 11442.11 16.05 56972.58 88888.00 2017-06-17 02:42:39.905 168 11442.06 16.14 56972.52 88888.00 2017-06-17 02:42:40.405 168 11442.07 16.19 56972.73 88888.00 2017-06-17 02:42:40.905 168 11442.14 16.20 56972.81 88888.00 2017-06-17 02:42:41.405 168 11442.04 16.23 56972.74 88888.00 2017-06-17 02:42:41.905 168 11442.00 16.26 56972.95 88888.00 2017-06-17 02:42:42.405 168 11442.05 16.29 56973.03 88888.00 2017-06-17 02:42:42.905 168 11441.99 16.35 56972.95 88888.00 2017-06-17 02:42:43.405 168 11441.95 16.41 56973.16 88888.00 2017-06-17 02:42:43.905 168 11442.06 16.45 56973.16 88888.00 2017-06-17 02:42:44.405 168 11442.00 16.47 56973.13 88888.00 2017-06-17 02:42:44.905 168 11441.91 16.53 56973.16 88888.00 2017-06-17 02:42:45.405 168 11441.99 16.56 56973.31 88888.00 2017-06-17 02:42:45.905 168 11442.02 16.57 56973.27 88888.00 2017-06-17 02:42:46.405 168 11441.91 16.60 56973.25 88888.00 2017-06-17 02:42:46.905 168 11441.96 16.62 56973.50 88888.00 2017-06-17 02:42:47.405 168 11442.04 16.70 56973.45 88888.00 2017-06-17 02:42:47.905 168 11441.98 16.74 56973.36 88888.00 2017-06-17 02:42:48.405 168 11441.97 16.79 56973.52 88888.00 2017-06-17 02:42:48.905 168 11442.02 16.82 56973.65 88888.00 2017-06-17 02:42:49.405 168 11442.05 16.82 56973.58 88888.00 2017-06-17 02:42:49.905 168 11441.96 16.86 56973.48 88888.00 2017-06-17 02:42:50.405 168 11442.00 16.91 56973.65 88888.00 2017-06-17 02:42:50.905 168 11442.11 16.90 56973.68 88888.00 2017-06-17 02:42:51.405 168 11442.06 16.94 56973.65 88888.00 2017-06-17 02:42:51.905 168 11442.05 17.00 56973.64 88888.00 2017-06-17 02:42:52.405 168 11442.05 17.02 56973.73 88888.00 2017-06-17 02:42:52.905 168 11442.10 17.08 56973.83 88888.00 2017-06-17 02:42:53.405 168 11442.12 17.11 56973.80 88888.00 2017-06-17 02:42:53.905 168 11442.11 17.18 56973.77 88888.00 2017-06-17 02:42:54.405 168 11442.05 17.24 56973.82 88888.00 2017-06-17 02:42:54.905 168 11442.10 17.31 56973.98 88888.00 2017-06-17 02:42:55.405 168 11442.20 17.35 56974.02 88888.00 2017-06-17 02:42:55.905 168 11442.20 17.39 56973.95 88888.00 2017-06-17 02:42:56.405 168 11442.16 17.47 56973.80 88888.00 2017-06-17 02:42:56.905 168 11442.13 17.54 56973.86 88888.00 2017-06-17 02:42:57.405 168 11442.17 17.52 56974.02 88888.00 2017-06-17 02:42:57.905 168 11442.19 17.56 56974.18 88888.00 2017-06-17 02:42:58.405 168 11442.21 17.64 56974.30 88888.00 2017-06-17 02:42:58.905 168 11442.23 17.71 56974.23 88888.00 2017-06-17 02:42:59.405 168 11442.16 17.75 56974.17 88888.00 2017-06-17 02:42:59.905 168 11442.11 17.83 56974.18 88888.00 2017-06-17 02:43:00.405 168 11442.14 17.86 56974.36 88888.00 2017-06-17 02:43:00.905 168 11442.25 17.89 56974.50 88888.00 2017-06-17 02:43:01.405 168 11442.24 17.96 56974.62 88888.00 2017-06-17 02:43:01.905 168 11442.27 18.03 56974.72 88888.00 2017-06-17 02:43:02.405 168 11442.33 18.05 56974.73 88888.00 2017-06-17 02:43:02.905 168 11442.32 18.10 56974.77 88888.00 2017-06-17 02:43:03.405 168 11442.31 18.16 56974.80 88888.00 2017-06-17 02:43:03.905 168 11442.31 18.17 56974.77 88888.00 2017-06-17 02:43:04.405 168 11442.28 18.24 56974.73 88888.00 2017-06-17 02:43:04.905 168 11442.20 18.30 56974.72 88888.00 2017-06-17 02:43:05.405 168 11442.20 18.34 56974.81 88888.00 2017-06-17 02:43:05.905 168 11442.20 18.40 56974.81 88888.00 2017-06-17 02:43:06.405 168 11442.18 18.47 56974.87 88888.00 2017-06-17 02:43:06.905 168 11442.19 18.53 56974.99 88888.00 2017-06-17 02:43:07.405 168 11442.32 18.59 56975.09 88888.00 2017-06-17 02:43:07.905 168 11442.33 18.67 56975.22 88888.00 2017-06-17 02:43:08.405 168 11442.30 18.74 56975.22 88888.00 2017-06-17 02:43:08.905 168 11442.35 18.84 56975.27 88888.00 2017-06-17 02:43:09.405 168 11442.38 18.87 56975.31 88888.00 2017-06-17 02:43:09.905 168 11442.34 18.92 56975.30 88888.00 2017-06-17 02:43:10.405 168 11442.35 18.98 56975.32 88888.00 2017-06-17 02:43:10.905 168 11442.40 18.99 56975.34 88888.00 2017-06-17 02:43:11.405 168 11442.44 19.06 56975.31 88888.00 2017-06-17 02:43:11.905 168 11442.39 19.11 56975.32 88888.00 2017-06-17 02:43:12.405 168 11442.40 19.14 56975.38 88888.00 2017-06-17 02:43:12.905 168 11442.38 19.19 56975.37 88888.00 2017-06-17 02:43:13.405 168 11442.37 19.25 56975.31 88888.00 2017-06-17 02:43:13.905 168 11442.44 19.27 56975.32 88888.00 2017-06-17 02:43:14.405 168 11442.44 19.28 56975.32 88888.00 2017-06-17 02:43:14.905 168 11442.44 19.35 56975.33 88888.00 2017-06-17 02:43:15.405 168 11442.51 19.40 56975.36 88888.00 2017-06-17 02:43:15.905 168 11442.53 19.43 56975.37 88888.00 2017-06-17 02:43:16.405 168 11442.51 19.48 56975.39 88888.00 2017-06-17 02:43:16.905 168 11442.54 19.53 56975.44 88888.00 2017-06-17 02:43:17.405 168 11442.68 19.54 56975.33 88888.00 2017-06-17 02:43:17.905 168 11442.75 19.55 56975.39 88888.00 2017-06-17 02:43:18.405 168 11442.81 19.65 56975.51 88888.00 2017-06-17 02:43:18.905 168 11442.88 19.74 56975.56 88888.00 2017-06-17 02:43:19.405 168 11442.86 19.75 56975.67 88888.00 2017-06-17 02:43:19.905 168 11442.80 19.80 56975.59 88888.00 2017-06-17 02:43:20.405 168 11442.79 19.87 56975.53 88888.00 2017-06-17 02:43:20.905 168 11442.81 19.93 56975.47 88888.00 2017-06-17 02:43:21.405 168 11442.82 20.01 56975.39 88888.00 2017-06-17 02:43:21.905 168 11442.84 20.06 56975.43 88888.00 2017-06-17 02:43:22.405 168 11442.89 20.10 56975.47 88888.00 2017-06-17 02:43:22.905 168 11442.97 20.17 56975.52 88888.00 2017-06-17 02:43:23.405 168 11443.04 20.20 56975.66 88888.00 2017-06-17 02:43:23.905 168 11443.12 20.21 56975.78 88888.00 2017-06-17 02:43:24.405 168 11443.01 20.28 56975.86 88888.00 2017-06-17 02:43:24.905 168 11442.94 20.37 56975.70 88888.00 2017-06-17 02:43:25.405 168 11443.00 20.41 56975.70 88888.00 2017-06-17 02:43:25.905 168 11443.11 20.44 56975.66 88888.00 2017-06-17 02:43:26.405 168 11443.23 20.47 56975.82 88888.00 2017-06-17 02:43:26.905 168 11443.26 20.56 56975.91 88888.00 2017-06-17 02:43:27.405 168 11443.17 20.67 56975.92 88888.00 2017-06-17 02:43:27.905 168 11443.12 20.77 56975.75 88888.00 2017-06-17 02:43:28.405 168 11443.18 20.84 56975.73 88888.00 2017-06-17 02:43:28.905 168 11443.29 20.81 56975.78 88888.00 2017-06-17 02:43:29.405 168 11443.31 20.81 56975.98 88888.00 2017-06-17 02:43:29.905 168 11443.28 20.85 56975.94 88888.00 2017-06-17 02:43:30.406 168 11443.28 20.89 56975.90 88888.00 2017-06-17 02:43:30.906 168 11443.35 20.92 56975.81 88888.00 2017-06-17 02:43:31.406 168 11443.44 20.98 56976.01 88888.00 2017-06-17 02:43:31.906 168 11443.50 21.01 56976.01 88888.00 2017-06-17 02:43:32.406 168 11443.46 21.08 56976.04 88888.00 2017-06-17 02:43:32.906 168 11443.46 21.20 56975.90 88888.00 2017-06-17 02:43:33.406 168 11443.59 21.25 56976.10 88888.00 2017-06-17 02:43:33.906 168 11443.69 21.25 56976.17 88888.00 2017-06-17 02:43:34.406 168 11443.63 21.31 56976.02 88888.00 2017-06-17 02:43:34.906 168 11443.65 21.37 56976.05 88888.00 2017-06-17 02:43:35.406 168 11443.74 21.40 56976.07 88888.00 2017-06-17 02:43:35.906 168 11443.72 21.43 56976.18 88888.00 2017-06-17 02:43:36.406 168 11443.74 21.49 56975.99 88888.00 2017-06-17 02:43:36.906 168 11443.88 21.54 56976.08 88888.00 2017-06-17 02:43:37.406 168 11443.91 21.57 56976.24 88888.00 2017-06-17 02:43:37.906 168 11443.78 21.60 56976.04 88888.00 2017-06-17 02:43:38.406 168 11443.91 21.64 56976.21 88888.00 2017-06-17 02:43:38.906 168 11443.95 21.65 56976.21 88888.00 2017-06-17 02:43:39.406 168 11443.83 21.63 56976.01 88888.00 2017-06-17 02:43:39.906 168 11443.86 21.71 56976.11 88888.00 2017-06-17 02:43:40.406 168 11443.92 21.80 56976.17 88888.00 2017-06-17 02:43:40.906 168 11443.84 21.80 56976.15 88888.00 2017-06-17 02:43:41.406 168 11443.84 21.74 56976.10 88888.00 2017-06-17 02:43:41.906 168 11443.91 21.67 56976.14 88888.00 2017-06-17 02:43:42.406 168 11443.87 21.69 56976.24 88888.00 2017-06-17 02:43:42.906 168 11443.83 21.71 56976.11 88888.00 2017-06-17 02:43:43.406 168 11443.87 21.72 56976.29 88888.00 2017-06-17 02:43:43.906 168 11443.83 21.73 56976.36 88888.00 2017-06-17 02:43:44.406 168 11443.77 21.73 56976.14 88888.00 2017-06-17 02:43:44.906 168 11443.87 21.72 56976.33 88888.00 2017-06-17 02:43:45.406 168 11443.83 21.73 56976.34 88888.00 2017-06-17 02:43:45.906 168 11443.73 21.74 56976.11 88888.00 2017-06-17 02:43:46.406 168 11443.77 21.79 56976.31 88888.00 2017-06-17 02:43:46.906 168 11443.79 21.79 56976.30 88888.00 2017-06-17 02:43:47.406 168 11443.69 21.79 56976.17 88888.00 2017-06-17 02:43:47.906 168 11443.66 21.79 56976.27 88888.00 2017-06-17 02:43:48.406 168 11443.69 21.85 56976.29 88888.00 2017-06-17 02:43:48.906 168 11443.70 21.87 56976.36 88888.00 2017-06-17 02:43:49.406 168 11443.70 21.87 56976.28 88888.00 2017-06-17 02:43:49.906 168 11443.65 21.91 56976.30 88888.00 2017-06-17 02:43:50.406 168 11443.60 21.97 56976.31 88888.00 2017-06-17 02:43:50.906 168 11443.60 21.92 56976.20 88888.00 2017-06-17 02:43:51.406 168 11443.62 21.88 56976.44 88888.00 2017-06-17 02:43:51.906 168 11443.60 21.88 56976.39 88888.00 2017-06-17 02:43:52.406 168 11443.52 21.90 56976.24 88888.00 2017-06-17 02:43:52.906 168 11443.57 21.92 56976.41 88888.00 2017-06-17 02:43:53.406 168 11443.57 21.88 56976.37 88888.00 2017-06-17 02:43:53.906 168 11443.45 21.84 56976.33 88888.00 2017-06-17 02:43:54.406 168 11443.43 21.83 56976.28 88888.00 2017-06-17 02:43:54.906 168 11443.44 21.81 56976.39 88888.00 2017-06-17 02:43:55.406 168 11443.38 21.80 56976.42 88888.00 2017-06-17 02:43:55.906 168 11443.28 21.79 56976.24 88888.00 2017-06-17 02:43:56.406 168 11443.29 21.79 56976.49 88888.00 2017-06-17 02:43:56.906 168 11443.30 21.77 56976.54 88888.00 2017-06-17 02:43:57.406 168 11443.15 21.77 56976.43 88888.00 2017-06-17 02:43:57.906 168 11443.09 21.73 56976.40 88888.00 2017-06-17 02:43:58.406 168 11443.15 21.67 56976.58 88888.00 2017-06-17 02:43:58.906 168 11443.08 21.66 56976.72 88888.00 2017-06-17 02:43:59.406 168 11442.94 21.66 56976.55 88888.00 2017-06-17 02:43:59.906 168 11442.95 21.65 56976.65 88888.00 2017-06-17 02:44:00.406 168 11443.00 21.62 56976.78 88888.00 2017-06-17 02:44:00.906 168 11442.83 21.59 56976.76 88888.00 2017-06-17 02:44:01.406 168 11442.75 21.58 56976.62 88888.00 2017-06-17 02:44:01.906 168 11442.81 21.54 56976.74 88888.00 2017-06-17 02:44:02.406 168 11442.82 21.54 56976.92 88888.00 2017-06-17 02:44:02.906 168 11442.67 21.59 56976.84 88888.00 2017-06-17 02:44:03.406 168 11442.62 21.54 56976.88 88888.00 2017-06-17 02:44:03.906 168 11442.62 21.47 56976.91 88888.00 2017-06-17 02:44:04.406 168 11442.53 21.42 56977.14 88888.00 2017-06-17 02:44:04.906 168 11442.44 21.40 56977.08 88888.00 2017-06-17 02:44:05.406 168 11442.39 21.35 56977.05 88888.00 2017-06-17 02:44:05.906 168 11442.34 21.29 56977.14 88888.00 2017-06-17 02:44:06.406 168 11442.31 21.28 56977.32 88888.00 2017-06-17 02:44:06.906 168 11442.21 21.24 56977.31 88888.00 2017-06-17 02:44:07.406 168 11442.07 21.20 56977.14 88888.00 2017-06-17 02:44:07.906 168 11442.07 21.17 56977.27 88888.00 2017-06-17 02:44:08.406 168 11442.11 21.09 56977.33 88888.00 2017-06-17 02:44:08.906 168 11442.05 21.05 56977.44 88888.00 2017-06-17 02:44:09.406 168 11441.83 21.08 56977.25 88888.00 2017-06-17 02:44:09.906 168 11441.82 21.04 56977.29 88888.00 2017-06-17 02:44:10.406 168 11441.79 20.98 56977.38 88888.00 2017-06-17 02:44:10.906 168 11441.70 20.95 56977.68 88888.00 2017-06-17 02:44:11.406 168 11441.61 20.92 56977.59 88888.00 2017-06-17 02:44:11.906 168 11441.55 20.85 56977.65 88888.00 2017-06-17 02:44:12.406 168 11441.49 20.82 56977.65 88888.00 2017-06-17 02:44:12.906 168 11441.45 20.79 56977.89 88888.00 2017-06-17 02:44:13.406 168 11441.44 20.72 56977.95 88888.00 2017-06-17 02:44:13.906 168 11441.31 20.69 56977.90 88888.00 2017-06-17 02:44:14.406 168 11441.27 20.71 56977.80 88888.00 2017-06-17 02:44:14.906 168 11441.33 20.67 56977.93 88888.00 2017-06-17 02:44:15.406 168 11441.37 20.58 56978.03 88888.00 2017-06-17 02:44:15.906 168 11441.22 20.58 56978.19 88888.00 2017-06-17 02:44:16.406 168 11441.12 20.56 56978.12 88888.00 2017-06-17 02:44:16.906 168 11441.13 20.54 56978.10 88888.00 2017-06-17 02:44:17.406 168 11441.20 20.51 56978.26 88888.00 2017-06-17 02:44:17.906 168 11441.15 20.49 56978.40 88888.00 2017-06-17 02:44:18.406 168 11441.12 20.44 56978.41 88888.00 2017-06-17 02:44:18.906 168 11441.10 20.41 56978.29 88888.00 2017-06-17 02:44:19.406 168 11441.13 20.43 56978.54 88888.00 2017-06-17 02:44:19.906 168 11441.06 20.38 56978.65 88888.00 2017-06-17 02:44:20.406 168 11440.93 20.37 56978.71 88888.00 2017-06-17 02:44:20.906 168 11440.87 20.40 56978.65 88888.00 2017-06-17 02:44:21.406 168 11440.94 20.38 56978.89 88888.00 2017-06-17 02:44:21.906 168 11440.85 20.35 56979.04 88888.00 2017-06-17 02:44:22.406 168 11440.74 20.38 56978.91 88888.00 2017-06-17 02:44:22.906 168 11440.81 20.34 56979.09 88888.00 2017-06-17 02:44:23.406 168 11440.85 20.30 56979.16 88888.00 2017-06-17 02:44:23.906 168 11440.68 20.29 56979.29 88888.00 2017-06-17 02:44:24.406 168 11440.63 20.30 56979.38 88888.00 2017-06-17 02:44:24.906 168 11440.64 20.30 56979.51 88888.00 2017-06-17 02:44:25.406 168 11440.50 20.26 56979.70 88888.00 2017-06-17 02:44:25.906 168 11440.43 20.20 56979.57 88888.00 2017-06-17 02:44:26.406 168 11440.47 20.18 56979.75 88888.00 2017-06-17 02:44:26.906 168 11440.45 20.16 56979.95 88888.00 2017-06-17 02:44:27.406 168 11440.38 20.15 56979.84 88888.00 2017-06-17 02:44:27.906 168 11440.41 20.15 56980.01 88888.00 2017-06-17 02:44:28.406 168 11440.31 20.15 56980.05 88888.00 2017-06-17 02:44:28.906 168 11440.25 20.13 56979.97 88888.00 2017-06-17 02:44:29.406 168 11440.23 20.09 56980.26 88888.00 2017-06-17 02:44:29.906 168 11440.12 20.08 56980.34 88888.00 2017-06-17 02:44:30.406 168 11440.06 20.03 56980.35 88888.00 2017-06-17 02:44:30.906 168 11439.96 20.01 56980.59 88888.00 2017-06-17 02:44:31.406 168 11439.91 19.99 56980.61 88888.00 2017-06-17 02:44:31.906 168 11439.92 19.99 56980.67 88888.00 2017-06-17 02:44:32.406 168 11439.73 19.93 56980.82 88888.00 2017-06-17 02:44:32.906 168 11439.64 19.92 56980.88 88888.00 2017-06-17 02:44:33.406 168 11439.68 19.88 56980.93 88888.00 2017-06-17 02:44:33.906 168 11439.55 19.85 56981.04 88888.00 2017-06-17 02:44:34.406 168 11439.42 19.86 56981.31 88888.00 2017-06-17 02:44:34.906 168 11439.39 19.86 56981.36 88888.00 2017-06-17 02:44:35.406 168 11439.26 19.81 56981.30 88888.00 2017-06-17 02:44:35.906 168 11439.19 19.74 56981.68 88888.00 2017-06-17 02:44:36.406 168 11439.12 19.72 56981.69 88888.00 2017-06-17 02:44:36.906 168 11439.14 19.68 56981.74 88888.00 2017-06-17 02:44:37.406 168 11438.98 19.61 56981.93 88888.00 2017-06-17 02:44:37.906 168 11438.88 19.60 56982.07 88888.00 2017-06-17 02:44:38.406 168 11438.80 19.55 56982.18 88888.00 2017-06-17 02:44:38.906 168 11438.63 19.59 56982.13 88888.00 2017-06-17 02:44:39.406 168 11438.63 19.53 56982.46 88888.00 2017-06-17 02:44:39.906 168 11438.64 19.45 56982.55 88888.00 2017-06-17 02:44:40.406 168 11438.58 19.39 56982.46 88888.00 2017-06-17 02:44:40.906 168 11438.39 19.36 56982.55 88888.00 2017-06-17 02:44:41.406 168 11438.41 19.32 56982.81 88888.00 2017-06-17 02:44:41.906 168 11438.36 19.25 56983.00 88888.00 2017-06-17 02:44:42.406 168 11438.32 19.25 56982.89 88888.00 2017-06-17 02:44:42.906 168 11438.25 19.22 56982.94 88888.00 2017-06-17 02:44:43.406 168 11438.14 19.15 56983.08 88888.00 2017-06-17 02:44:43.906 168 11438.07 19.08 56983.40 88888.00 2017-06-17 02:44:44.406 168 11437.92 19.05 56983.35 88888.00 2017-06-17 02:44:44.906 168 11437.93 18.98 56983.43 88888.00 2017-06-17 02:44:45.406 168 11437.77 18.94 56983.55 88888.00 2017-06-17 02:44:45.906 168 11437.72 18.88 56983.90 88888.00 2017-06-17 02:44:46.406 168 11437.69 18.88 56984.04 88888.00 2017-06-17 02:44:46.906 168 11437.69 18.85 56984.09 88888.00 2017-06-17 02:44:47.406 168 11437.56 18.84 56984.01 88888.00 2017-06-17 02:44:47.906 168 11437.55 18.81 56984.20 88888.00 2017-06-17 02:44:48.406 168 11437.47 18.78 56984.36 88888.00 2017-06-17 02:44:48.906 168 11437.31 18.74 56984.67 88888.00 2017-06-17 02:44:49.406 168 11437.28 18.73 56984.83 88888.00 2017-06-17 02:44:49.906 168 11437.24 18.71 56984.97 88888.00 2017-06-17 02:44:50.406 168 11437.16 18.68 56985.06 88888.00 2017-06-17 02:44:50.906 168 11437.06 18.72 56985.13 88888.00 2017-06-17 02:44:51.406 168 11437.13 18.68 56985.25 88888.00 2017-06-17 02:44:51.906 168 11437.11 18.68 56985.38 88888.00 2017-06-17 02:44:52.406 168 11436.97 18.66 56985.51 88888.00 2017-06-17 02:44:52.906 168 11436.92 18.70 56985.70 88888.00 2017-06-17 02:44:53.406 168 11436.92 18.68 56985.84 88888.00 2017-06-17 02:44:53.906 168 11436.89 18.66 56985.99 88888.00 2017-06-17 02:44:54.406 168 11436.85 18.65 56986.18 88888.00 2017-06-17 02:44:54.906 168 11436.79 18.65 56986.36 88888.00 2017-06-17 02:44:55.406 168 11436.74 18.63 56986.48 88888.00 2017-06-17 02:44:55.906 168 11436.65 18.65 56986.55 88888.00 2017-06-17 02:44:56.406 168 11436.69 18.65 56986.62 88888.00 2017-06-17 02:44:56.906 168 11436.65 18.68 56986.76 88888.00 2017-06-17 02:44:57.406 168 11436.54 18.72 56986.89 88888.00 2017-06-17 02:44:57.906 168 11436.49 18.72 56987.02 88888.00 2017-06-17 02:44:58.406 168 11436.43 18.65 56987.13 88888.00 2017-06-17 02:44:58.906 168 11436.31 18.59 56987.25 88888.00 2017-06-17 02:44:59.406 168 11436.24 18.53 56987.47 88888.00 2017-06-17 02:44:59.906 168 11436.17 18.51 56987.76 88888.00 2017-06-17 02:45:00.406 168 11436.00 18.46 56988.04 88888.00 2017-06-17 02:45:00.906 168 11435.92 18.38 56988.33 88888.00 2017-06-17 02:45:01.406 168 11435.81 18.33 56988.49 88888.00 2017-06-17 02:45:01.906 168 11435.66 18.30 56988.54 88888.00 2017-06-17 02:45:02.406 168 11435.54 18.25 56988.68 88888.00 2017-06-17 02:45:02.906 168 11435.44 18.19 56988.97 88888.00 2017-06-17 02:45:03.406 168 11435.30 18.16 56989.24 88888.00 2017-06-17 02:45:03.906 168 11435.15 18.12 56989.61 88888.00 2017-06-17 02:45:04.406 168 11435.04 18.07 56989.85 88888.00 2017-06-17 02:45:04.906 168 11434.89 18.05 56989.96 88888.00 2017-06-17 02:45:05.406 168 11434.69 18.04 56990.15 88888.00 2017-06-17 02:45:05.906 168 11434.66 18.04 56990.53 88888.00 2017-06-17 02:45:06.406 168 11434.66 18.04 56990.70 88888.00 2017-06-17 02:45:06.906 168 11434.53 18.00 56990.72 88888.00 2017-06-17 02:45:07.406 168 11434.40 18.11 56990.99 88888.00 2017-06-17 02:45:07.906 168 11434.38 18.24 56991.30 88888.00 2017-06-17 02:45:08.406 168 11434.34 18.25 56991.25 88888.00 2017-06-17 02:45:08.906 168 11434.25 18.25 56991.42 88888.00 2017-06-17 02:45:09.406 168 11434.13 18.26 56991.78 88888.00 2017-06-17 02:45:09.906 168 11434.07 18.20 56991.82 88888.00 2017-06-17 02:45:10.406 168 11433.99 18.22 56992.02 88888.00 2017-06-17 02:45:10.906 168 11433.97 18.30 56992.27 88888.00 2017-06-17 02:45:11.406 168 11433.89 18.30 56992.33 88888.00 2017-06-17 02:45:11.906 168 11433.82 18.09 56992.57 88888.00 2017-06-17 02:45:12.406 168 11433.73 17.95 56992.76 88888.00 2017-06-17 02:45:12.906 168 11433.66 17.92 56993.05 88888.00 2017-06-17 02:45:13.406 168 11433.52 17.91 56993.22 88888.00 2017-06-17 02:45:13.906 168 11433.46 17.89 56993.47 88888.00 2017-06-17 02:45:14.406 168 11433.38 17.90 56993.63 88888.00 2017-06-17 02:45:14.906 168 11433.32 17.92 56993.88 88888.00 2017-06-17 02:45:15.407 168 11433.20 17.92 56994.11 88888.00 2017-06-17 02:45:15.907 168 11433.09 17.97 56994.39 88888.00 2017-06-17 02:45:16.407 168 11433.04 17.98 56994.58 88888.00 2017-06-17 02:45:16.907 168 11432.95 17.93 56994.90 88888.00 2017-06-17 02:45:17.407 168 11432.86 17.92 56995.08 88888.00 2017-06-17 02:45:17.907 168 11432.86 17.91 56995.28 88888.00 2017-06-17 02:45:18.407 168 11432.72 17.91 56995.52 88888.00 2017-06-17 02:45:18.907 168 11432.54 17.95 56995.67 88888.00 2017-06-17 02:45:19.407 168 11432.53 18.00 56995.90 88888.00 2017-06-17 02:45:19.907 168 11432.46 17.98 56996.10 88888.00 2017-06-17 02:45:20.407 168 11432.40 18.03 56996.32 88888.00 2017-06-17 02:45:20.907 168 11432.36 18.10 56996.50 88888.00 2017-06-17 02:45:21.407 168 11432.26 18.12 56996.71 88888.00 2017-06-17 02:45:21.907 168 11432.16 18.15 56996.88 88888.00 2017-06-17 02:45:22.407 168 11432.12 18.16 56997.04 88888.00 2017-06-17 02:45:22.907 168 11432.03 18.17 56997.28 88888.00 2017-06-17 02:45:23.407 168 11431.90 18.18 56997.49 88888.00 2017-06-17 02:45:23.907 168 11431.79 18.20 56997.74 88888.00 2017-06-17 02:45:24.407 168 11431.75 18.25 56998.02 88888.00 2017-06-17 02:45:24.907 168 11431.70 18.27 56998.21 88888.00 2017-06-17 02:45:25.407 168 11431.60 18.37 56998.41 88888.00 2017-06-17 02:45:25.907 168 11431.51 18.40 56998.58 88888.00 2017-06-17 02:45:26.407 168 11431.46 18.40 56998.77 88888.00 2017-06-17 02:45:26.907 168 11431.33 18.41 56998.98 88888.00 2017-06-17 02:45:27.407 168 11431.25 18.44 56999.13 88888.00 2017-06-17 02:45:27.907 168 11431.16 18.44 56999.32 88888.00 2017-06-17 02:45:28.407 168 11431.02 18.45 56999.54 88888.00 2017-06-17 02:45:28.907 168 11430.92 18.47 56999.77 88888.00 2017-06-17 02:45:29.407 168 11430.88 18.53 56999.93 88888.00 2017-06-17 02:45:29.907 168 11430.75 18.61 57000.18 88888.00 2017-06-17 02:45:30.407 168 11430.59 18.57 57000.50 88888.00 2017-06-17 02:45:30.907 168 11430.52 18.56 57000.70 88888.00 2017-06-17 02:45:31.407 168 11430.43 18.56 57000.89 88888.00 2017-06-17 02:45:31.907 168 11430.23 18.61 57001.15 88888.00 2017-06-17 02:45:32.407 168 11430.15 18.71 57001.39 88888.00 2017-06-17 02:45:32.907 168 11430.07 18.73 57001.63 88888.00 2017-06-17 02:45:33.407 168 11429.93 18.79 57001.90 88888.00 2017-06-17 02:45:33.907 168 11429.80 18.90 57002.15 88888.00 2017-06-17 02:45:34.407 168 11429.76 18.98 57002.36 88888.00 2017-06-17 02:45:34.907 168 11429.68 19.05 57002.59 88888.00 2017-06-17 02:45:35.407 168 11429.53 19.09 57002.88 88888.00 2017-06-17 02:45:35.907 168 11429.46 19.17 57003.10 88888.00 2017-06-17 02:45:36.407 168 11429.36 19.24 57003.27 88888.00 2017-06-17 02:45:36.907 168 11429.32 19.32 57003.45 88888.00 2017-06-17 02:45:37.407 168 11429.26 19.42 57003.65 88888.00 2017-06-17 02:45:37.907 168 11429.20 19.52 57003.80 88888.00 2017-06-17 02:45:38.407 168 11429.17 19.60 57003.99 88888.00 2017-06-17 02:45:38.907 168 11429.10 19.72 57004.22 88888.00 2017-06-17 02:45:39.407 168 11429.06 19.85 57004.38 88888.00 2017-06-17 02:45:39.907 168 11428.99 19.90 57004.55 88888.00 2017-06-17 02:45:40.407 168 11428.93 20.00 57004.73 88888.00 2017-06-17 02:45:40.907 168 11428.91 20.11 57004.93 88888.00 2017-06-17 02:45:41.407 168 11428.85 20.23 57005.15 88888.00 2017-06-17 02:45:41.907 168 11428.76 20.33 57005.32 88888.00 2017-06-17 02:45:42.407 168 11428.70 20.45 57005.51 88888.00 2017-06-17 02:45:42.907 168 11428.71 20.54 57005.75 88888.00 2017-06-17 02:45:43.407 168 11428.63 20.60 57005.99 88888.00 2017-06-17 02:45:43.907 168 11428.51 20.69 57006.18 88888.00 2017-06-17 02:45:44.407 168 11428.47 20.79 57006.40 88888.00 2017-06-17 02:45:44.907 168 11428.40 20.86 57006.58 88888.00 2017-06-17 02:45:45.407 168 11428.37 20.98 57006.73 88888.00 2017-06-17 02:45:45.907 168 11428.30 21.08 57006.91 88888.00 2017-06-17 02:45:46.407 168 11428.14 21.17 57007.11 88888.00 2017-06-17 02:45:46.907 168 11428.02 21.29 57007.36 88888.00 2017-06-17 02:45:47.407 168 11428.00 21.36 57007.56 88888.00 2017-06-17 02:45:47.907 168 11427.92 21.43 57007.73 88888.00 2017-06-17 02:45:48.407 168 11427.83 21.54 57007.94 88888.00 2017-06-17 02:45:48.907 168 11427.72 21.70 57008.14 88888.00 2017-06-17 02:45:49.407 168 11427.69 21.81 57008.32 88888.00 2017-06-17 02:45:49.907 168 11427.66 21.92 57008.48 88888.00 2017-06-17 02:45:50.407 168 11427.61 22.06 57008.61 88888.00 2017-06-17 02:45:50.907 168 11427.64 22.18 57008.77 88888.00 2017-06-17 02:45:51.407 168 11427.59 22.30 57008.91 88888.00 2017-06-17 02:45:51.907 168 11427.52 22.45 57009.01 88888.00 2017-06-17 02:45:52.407 168 11427.53 22.64 57009.13 88888.00 2017-06-17 02:45:52.907 168 11427.55 22.76 57009.21 88888.00 2017-06-17 02:45:53.407 168 11427.54 22.88 57009.28 88888.00 2017-06-17 02:45:53.907 168 11427.51 23.03 57009.38 88888.00 2017-06-17 02:45:54.407 168 11427.57 23.17 57009.48 88888.00 2017-06-17 02:45:54.907 168 11427.52 23.32 57009.54 88888.00 2017-06-17 02:45:55.407 168 11427.50 23.47 57009.68 88888.00 2017-06-17 02:45:55.907 168 11427.51 23.58 57009.81 88888.00 2017-06-17 02:45:56.407 168 11427.50 23.68 57009.90 88888.00 2017-06-17 02:45:56.907 168 11427.41 23.78 57010.09 88888.00 2017-06-17 02:45:57.407 168 11427.40 23.91 57010.23 88888.00 2017-06-17 02:45:57.907 168 11427.39 24.02 57010.38 88888.00 2017-06-17 02:45:58.407 168 11427.34 24.12 57010.48 88888.00 2017-06-17 02:45:58.907 168 11427.29 24.22 57010.62 88888.00 2017-06-17 02:45:59.407 168 11427.32 24.34 57010.76 88888.00 2017-06-17 02:45:59.907 168 11427.27 24.41 57010.87 88888.00 2017-06-17 02:46:00.407 168 11427.18 24.50 57010.97 88888.00 2017-06-17 02:46:00.907 168 11427.12 24.56 57011.13 88888.00 2017-06-17 02:46:01.407 168 11427.02 24.63 57011.28 88888.00 2017-06-17 02:46:01.907 168 11426.98 24.76 57011.38 88888.00 2017-06-17 02:46:02.407 168 11426.96 24.85 57011.42 88888.00 2017-06-17 02:46:02.907 168 11426.92 24.90 57011.47 88888.00 2017-06-17 02:46:03.407 168 11426.83 24.97 57011.48 88888.00 2017-06-17 02:46:03.907 168 11426.83 25.11 57011.46 88888.00 2017-06-17 02:46:04.407 168 11426.90 25.24 57011.48 88888.00 2017-06-17 02:46:04.907 168 11426.89 25.28 57011.50 88888.00 2017-06-17 02:46:05.407 168 11426.87 25.45 57011.57 88888.00 2017-06-17 02:46:05.907 168 11426.87 25.55 57011.50 88888.00 2017-06-17 02:46:06.407 168 11426.90 25.62 57011.52 88888.00 2017-06-17 02:46:06.907 168 11426.85 25.71 57011.51 88888.00 2017-06-17 02:46:07.407 168 11426.91 25.80 57011.48 88888.00 2017-06-17 02:46:07.907 168 11426.92 25.89 57011.50 88888.00 2017-06-17 02:46:08.407 168 11426.92 26.00 57011.52 88888.00 2017-06-17 02:46:08.907 168 11426.92 26.07 57011.53 88888.00 2017-06-17 02:46:09.407 168 11426.97 26.11 57011.54 88888.00 2017-06-17 02:46:09.907 168 11426.96 26.18 57011.54 88888.00 2017-06-17 02:46:10.407 168 11426.97 26.26 57011.54 88888.00 2017-06-17 02:46:10.907 168 11427.03 26.30 57011.57 88888.00 2017-06-17 02:46:11.407 168 11426.97 26.33 57011.61 88888.00 2017-06-17 02:46:11.907 168 11426.89 26.37 57011.70 88888.00 2017-06-17 02:46:12.407 168 11426.90 26.47 57011.80 88888.00 2017-06-17 02:46:12.907 168 11426.96 26.50 57011.85 88888.00 2017-06-17 02:46:13.407 168 11426.95 26.59 57011.90 88888.00 2017-06-17 02:46:13.907 168 11426.90 26.68 57011.92 88888.00 2017-06-17 02:46:14.407 168 11426.87 26.73 57011.99 88888.00 2017-06-17 02:46:14.907 168 11426.89 26.80 57012.11 88888.00 2017-06-17 02:46:15.407 168 11426.88 26.91 57012.14 88888.00 2017-06-17 02:46:15.907 168 11426.95 26.98 57012.16 88888.00 2017-06-17 02:46:16.407 168 11426.92 27.04 57012.23 88888.00 2017-06-17 02:46:16.907 168 11426.90 27.13 57012.21 88888.00 2017-06-17 02:46:17.407 168 11426.95 27.24 57012.22 88888.00 2017-06-17 02:46:17.907 168 11426.98 27.36 57012.28 88888.00 2017-06-17 02:46:18.407 168 11426.96 27.44 57012.25 88888.00 2017-06-17 02:46:18.907 168 11426.97 27.55 57012.21 88888.00 2017-06-17 02:46:19.407 168 11427.02 27.63 57012.19 88888.00 2017-06-17 02:46:19.907 168 11427.02 27.68 57012.18 88888.00 2017-06-17 02:46:20.407 168 11427.01 27.71 57012.19 88888.00 2017-06-17 02:46:20.907 168 11427.08 27.76 57012.16 88888.00 2017-06-17 02:46:21.407 168 11427.05 27.82 57012.17 88888.00 2017-06-17 02:46:21.907 168 11427.11 27.89 57012.21 88888.00 2017-06-17 02:46:22.407 168 11427.04 27.92 57012.21 88888.00 2017-06-17 02:46:22.907 168 11427.03 27.88 57012.18 88888.00 2017-06-17 02:46:23.407 168 11426.98 27.88 57012.16 88888.00 2017-06-17 02:46:23.907 168 11427.01 27.92 57012.15 88888.00 2017-06-17 02:46:24.407 168 11426.96 27.96 57012.18 88888.00 2017-06-17 02:46:24.907 168 11426.91 27.96 57012.16 88888.00 2017-06-17 02:46:25.407 168 11426.82 27.97 57012.17 88888.00 2017-06-17 02:46:25.907 168 11426.77 27.95 57012.27 88888.00 2017-06-17 02:46:26.407 168 11426.72 27.98 57012.30 88888.00 2017-06-17 02:46:26.907 168 11426.65 28.00 57012.36 88888.00 2017-06-17 02:46:27.407 168 11426.65 27.98 57012.40 88888.00 2017-06-17 02:46:27.907 168 11426.60 27.97 57012.43 88888.00 2017-06-17 02:46:28.407 168 11426.50 28.00 57012.43 88888.00 2017-06-17 02:46:28.907 168 11426.48 28.13 57012.49 88888.00 2017-06-17 02:46:29.407 168 11426.48 28.17 57012.49 88888.00 2017-06-17 02:46:29.907 168 11426.41 28.19 57012.43 88888.00 2017-06-17 02:46:30.407 168 11426.42 28.25 57012.40 88888.00 2017-06-17 02:46:30.907 168 11426.46 28.30 57012.34 88888.00 2017-06-17 02:46:31.407 168 11426.42 28.33 57012.21 88888.00 2017-06-17 02:46:31.907 168 11426.40 28.38 57012.05 88888.00 2017-06-17 02:46:32.407 168 11426.44 28.43 57011.87 88888.00 2017-06-17 02:46:32.907 168 11426.50 28.47 57011.72 88888.00 2017-06-17 02:46:33.407 168 11426.55 28.53 57011.50 88888.00 2017-06-17 02:46:33.907 168 11426.58 28.64 57011.39 88888.00 2017-06-17 02:46:34.407 168 11426.64 28.67 57011.27 88888.00 2017-06-17 02:46:34.907 168 11426.64 28.72 57011.15 88888.00 2017-06-17 02:46:35.407 168 11426.64 28.78 57011.00 88888.00 2017-06-17 02:46:35.907 168 11426.78 28.83 57010.84 88888.00 2017-06-17 02:46:36.407 168 11426.81 28.90 57010.74 88888.00 2017-06-17 02:46:36.907 168 11426.84 28.95 57010.65 88888.00 2017-06-17 02:46:37.407 168 11426.92 28.98 57010.54 88888.00 2017-06-17 02:46:37.907 168 11426.92 29.00 57010.48 88888.00 2017-06-17 02:46:38.407 168 11426.89 29.06 57010.42 88888.00 2017-06-17 02:46:38.907 168 11426.89 29.11 57010.37 88888.00 2017-06-17 02:46:39.407 168 11426.90 29.15 57010.37 88888.00 2017-06-17 02:46:39.907 168 11426.92 29.19 57010.31 88888.00 2017-06-17 02:46:40.407 168 11426.92 29.25 57010.32 88888.00 2017-06-17 02:46:40.907 168 11426.95 29.31 57010.38 88888.00 2017-06-17 02:46:41.407 168 11426.89 29.32 57010.37 88888.00 2017-06-17 02:46:41.907 168 11426.79 29.35 57010.44 88888.00 2017-06-17 02:46:42.407 168 11426.78 29.39 57010.49 88888.00 2017-06-17 02:46:42.907 168 11426.81 29.38 57010.48 88888.00 2017-06-17 02:46:43.407 168 11426.74 29.41 57010.52 88888.00 2017-06-17 02:46:43.907 168 11426.71 29.48 57010.54 88888.00 2017-06-17 02:46:44.407 168 11426.74 29.53 57010.56 88888.00 2017-06-17 02:46:44.907 168 11426.67 29.56 57010.51 88888.00 2017-06-17 02:46:45.407 168 11426.61 29.61 57010.51 88888.00 2017-06-17 02:46:45.907 168 11426.70 29.68 57010.48 88888.00 2017-06-17 02:46:46.407 168 11426.65 29.75 57010.42 88888.00 2017-06-17 02:46:46.907 168 11426.60 29.77 57010.35 88888.00 2017-06-17 02:46:47.407 168 11426.61 29.82 57010.33 88888.00 2017-06-17 02:46:47.907 168 11426.55 29.80 57010.32 88888.00 2017-06-17 02:46:48.407 168 11426.49 29.85 57010.29 88888.00 2017-06-17 02:46:48.907 168 11426.50 29.89 57010.22 88888.00 2017-06-17 02:46:49.407 168 11426.53 29.83 57010.23 88888.00 2017-06-17 02:46:49.907 168 11426.43 29.83 57010.22 88888.00 2017-06-17 02:46:50.407 168 11426.33 29.88 57010.19 88888.00 2017-06-17 02:46:50.907 168 11426.29 29.89 57010.19 88888.00 2017-06-17 02:46:51.407 168 11426.22 29.89 57010.20 88888.00 2017-06-17 02:46:51.907 168 11426.19 29.94 57010.18 88888.00 2017-06-17 02:46:52.407 168 11426.18 30.00 57010.16 88888.00 2017-06-17 02:46:52.907 168 11426.14 30.04 57010.16 88888.00 2017-06-17 02:46:53.407 168 11426.05 30.07 57010.12 88888.00 2017-06-17 02:46:53.907 168 11426.06 30.08 57010.12 88888.00 2017-06-17 02:46:54.407 168 11426.07 30.08 57010.11 88888.00 2017-06-17 02:46:54.907 168 11425.98 30.08 57010.10 88888.00 2017-06-17 02:46:55.407 168 11425.97 30.11 57010.04 88888.00 2017-06-17 02:46:55.907 168 11425.95 30.15 57010.02 88888.00 2017-06-17 02:46:56.407 168 11425.92 30.16 57009.94 88888.00 2017-06-17 02:46:56.907 168 11425.88 30.16 57009.84 88888.00 2017-06-17 02:46:57.407 168 11425.91 30.20 57009.74 88888.00 2017-06-17 02:46:57.907 168 11425.90 30.22 57009.61 88888.00 2017-06-17 02:46:58.407 168 11425.88 30.28 57009.43 88888.00 2017-06-17 02:46:58.907 168 11425.90 30.31 57009.27 88888.00 2017-06-17 02:46:59.407 168 11425.93 30.36 57009.09 88888.00 2017-06-17 02:46:59.907 168 11425.88 30.42 57008.96 88888.00 2017-06-17 02:47:00.407 168 11425.90 30.50 57008.77 88888.00 2017-06-17 02:47:00.907 168 11425.93 30.56 57008.61 88888.00 2017-06-17 02:47:01.407 168 11425.85 30.60 57008.44 88888.00 2017-06-17 02:47:01.907 168 11425.84 30.67 57008.21 88888.00 2017-06-17 02:47:02.407 168 11425.90 30.74 57008.07 88888.00 2017-06-17 02:47:02.907 168 11425.91 30.76 57007.97 88888.00 2017-06-17 02:47:03.407 168 11425.88 30.76 57007.79 88888.00 2017-06-17 02:47:03.907 168 11425.88 30.78 57007.65 88888.00 2017-06-17 02:47:04.407 168 11425.90 30.82 57007.50 88888.00 2017-06-17 02:47:04.907 168 11425.87 30.84 57007.31 88888.00 2017-06-17 02:47:05.408 168 11425.91 30.86 57007.18 88888.00 2017-06-17 02:47:05.908 168 11425.90 30.86 57007.09 88888.00 2017-06-17 02:47:06.408 168 11425.81 30.89 57007.07 88888.00 2017-06-17 02:47:06.908 168 11425.73 30.90 57007.01 88888.00 2017-06-17 02:47:07.408 168 11425.76 30.95 57006.96 88888.00 2017-06-17 02:47:07.908 168 11425.74 30.98 57006.91 88888.00 2017-06-17 02:47:08.408 168 11425.77 31.04 57006.83 88888.00 2017-06-17 02:47:08.908 168 11425.74 31.06 57006.79 88888.00 2017-06-17 02:47:09.408 168 11425.70 31.05 57006.83 88888.00 2017-06-17 02:47:09.908 168 11425.66 31.06 57006.82 88888.00 2017-06-17 02:47:10.408 168 11425.63 31.09 57006.75 88888.00 2017-06-17 02:47:10.908 168 11425.62 31.09 57006.67 88888.00 2017-06-17 02:47:11.408 168 11425.56 31.15 57006.63 88888.00 2017-06-17 02:47:11.908 168 11425.48 31.24 57006.51 88888.00 2017-06-17 02:47:12.408 168 11425.49 31.29 57006.49 88888.00 2017-06-17 02:47:12.908 168 11425.51 31.32 57006.37 88888.00 2017-06-17 02:47:13.408 168 11425.50 31.36 57006.33 88888.00 2017-06-17 02:47:13.908 168 11425.46 31.39 57006.25 88888.00 2017-06-17 02:47:14.408 168 11425.48 31.39 57006.17 88888.00 2017-06-17 02:47:14.908 168 11425.39 31.45 57006.13 88888.00 2017-06-17 02:47:15.408 168 11425.39 31.50 57006.05 88888.00 2017-06-17 02:47:15.908 168 11425.40 31.54 57006.00 88888.00 2017-06-17 02:47:16.408 168 11425.35 31.59 57006.02 88888.00 2017-06-17 02:47:16.908 168 11425.36 31.62 57005.95 88888.00 2017-06-17 02:47:17.408 168 11425.40 31.63 57005.89 88888.00 2017-06-17 02:47:17.908 168 11425.39 31.70 57005.85 88888.00 2017-06-17 02:47:18.408 168 11425.33 31.78 57005.74 88888.00 2017-06-17 02:47:18.908 168 11425.39 31.83 57005.66 88888.00 2017-06-17 02:47:19.408 168 11425.36 31.86 57005.62 88888.00 2017-06-17 02:47:19.908 168 11425.35 31.93 57005.47 88888.00 2017-06-17 02:47:20.408 168 11425.38 31.99 57005.42 88888.00 2017-06-17 02:47:20.908 168 11425.38 32.06 57005.37 88888.00 2017-06-17 02:47:21.408 168 11425.35 32.13 57005.28 88888.00 2017-06-17 02:47:21.908 168 11425.36 32.20 57005.15 88888.00 2017-06-17 02:47:22.408 168 11425.42 32.30 57005.06 88888.00 2017-06-17 02:47:22.908 168 11425.37 32.37 57005.03 88888.00 2017-06-17 02:47:23.408 168 11425.33 32.45 57004.96 88888.00 2017-06-17 02:47:23.908 168 11425.36 32.48 57004.77 88888.00 2017-06-17 02:47:24.408 168 11425.38 32.55 57004.59 88888.00 2017-06-17 02:47:24.908 168 11425.36 32.62 57004.50 88888.00 2017-06-17 02:47:25.408 168 11425.39 32.72 57004.44 88888.00 2017-06-17 02:47:25.908 168 11425.45 32.76 57004.27 88888.00 2017-06-17 02:47:26.408 168 11425.43 32.81 57004.15 88888.00 2017-06-17 02:47:26.908 168 11425.38 32.85 57004.00 88888.00 2017-06-17 02:47:27.408 168 11425.45 32.93 57003.87 88888.00 2017-06-17 02:47:27.908 168 11425.43 32.96 57003.68 88888.00 2017-06-17 02:47:28.408 168 11425.36 32.99 57003.48 88888.00 2017-06-17 02:47:28.908 168 11425.45 33.05 57003.38 88888.00 2017-06-17 02:47:29.408 168 11425.52 33.12 57003.27 88888.00 2017-06-17 02:47:29.908 168 11425.45 33.21 57003.09 88888.00 2017-06-17 02:47:30.408 168 11425.48 33.30 57002.87 88888.00 2017-06-17 02:47:30.908 168 11425.52 33.35 57002.74 88888.00 2017-06-17 02:47:31.408 168 11425.48 33.37 57002.59 88888.00 2017-06-17 02:47:31.908 168 11425.45 33.43 57002.41 88888.00 2017-06-17 02:47:32.408 168 11425.46 33.44 57002.22 88888.00 2017-06-17 02:47:32.908 168 11425.46 33.48 57001.98 88888.00 2017-06-17 02:47:33.408 168 11425.48 33.53 57001.79 88888.00 2017-06-17 02:47:33.908 168 11425.52 33.60 57001.56 88888.00 2017-06-17 02:47:34.408 168 11425.51 33.64 57001.39 88888.00 2017-06-17 02:47:34.908 168 11425.46 33.69 57001.21 88888.00 2017-06-17 02:47:35.408 168 11425.57 33.75 57001.05 88888.00 2017-06-17 02:47:35.908 168 11425.62 33.77 57000.92 88888.00 2017-06-17 02:47:36.408 168 11425.63 33.78 57000.67 88888.00 2017-06-17 02:47:36.908 168 11425.58 33.84 57000.68 88888.00 2017-06-17 02:47:37.408 168 11425.65 33.87 57000.46 88888.00 2017-06-17 02:47:37.908 168 11425.65 33.89 57000.33 88888.00 2017-06-17 02:47:38.408 168 11425.58 33.97 57000.31 88888.00 2017-06-17 02:47:38.908 168 11425.60 34.03 57000.09 88888.00 2017-06-17 02:47:39.408 168 11425.59 34.07 56999.98 88888.00 2017-06-17 02:47:39.908 168 11425.48 34.14 57000.04 88888.00 2017-06-17 02:47:40.408 168 11425.48 34.16 56999.98 88888.00 2017-06-17 02:47:40.908 168 11425.52 34.21 56999.73 88888.00 2017-06-17 02:47:41.408 168 11425.53 34.25 56999.67 88888.00 2017-06-17 02:47:41.908 168 11425.53 34.32 56999.72 88888.00 2017-06-17 02:47:42.408 168 11425.53 34.46 56999.51 88888.00 2017-06-17 02:47:42.908 168 11425.55 34.57 56999.21 88888.00 2017-06-17 02:47:43.408 168 11425.55 34.63 56999.08 88888.00 2017-06-17 02:47:43.908 168 11425.64 34.62 56999.05 88888.00 2017-06-17 02:47:44.408 168 11425.63 34.68 56998.99 88888.00 2017-06-17 02:47:44.908 168 11425.59 34.79 56998.79 88888.00 2017-06-17 02:47:45.408 168 11425.66 34.89 56998.60 88888.00 2017-06-17 02:47:45.908 168 11425.73 34.97 56998.38 88888.00 2017-06-17 02:47:46.408 168 11425.74 35.05 56998.19 88888.00 2017-06-17 02:47:46.908 168 11425.74 35.14 56998.02 88888.00 2017-06-17 02:47:47.408 168 11425.79 35.19 56997.86 88888.00 2017-06-17 02:47:47.908 168 11425.77 35.24 56997.64 88888.00 2017-06-17 02:47:48.408 168 11425.79 35.28 56997.46 88888.00 2017-06-17 02:47:48.908 168 11425.86 35.28 56997.30 88888.00 2017-06-17 02:47:49.408 168 11425.87 35.33 56997.07 88888.00 2017-06-17 02:47:49.908 168 11425.84 35.38 56996.85 88888.00 2017-06-17 02:47:50.408 168 11425.97 35.40 56996.67 88888.00 2017-06-17 02:47:50.908 168 11426.04 35.45 56996.45 88888.00 2017-06-17 02:47:51.408 168 11426.01 35.50 56996.36 88888.00 2017-06-17 02:47:51.908 168 11426.01 35.55 56996.24 88888.00 2017-06-17 02:47:52.408 168 11425.95 35.57 56996.07 88888.00 2017-06-17 02:47:52.908 168 11426.05 35.57 56995.88 88888.00 2017-06-17 02:47:53.408 168 11426.04 35.64 56995.49 88888.00 2017-06-17 02:47:53.908 168 11426.11 35.64 56995.33 88888.00 2017-06-17 02:47:54.408 168 11426.02 35.64 56995.30 88888.00 2017-06-17 02:47:54.908 168 11426.02 35.66 56995.21 88888.00 2017-06-17 02:47:55.408 168 11426.00 35.66 56994.97 88888.00 2017-06-17 02:47:55.908 168 11425.99 35.66 56994.77 88888.00 2017-06-17 02:47:56.408 168 11426.05 35.67 56994.85 88888.00 2017-06-17 02:47:56.908 168 11426.01 35.71 56994.54 88888.00 2017-06-17 02:47:57.408 168 11425.99 35.71 56994.38 88888.00 2017-06-17 02:47:57.908 168 11425.99 35.71 56994.49 88888.00 2017-06-17 02:47:58.408 168 11425.85 35.75 56994.30 88888.00 2017-06-17 02:47:58.908 168 11425.86 35.77 56994.24 88888.00 2017-06-17 02:47:59.408 168 11425.90 35.80 56994.22 88888.00 2017-06-17 02:47:59.908 168 11425.83 35.81 56994.13 88888.00 2017-06-17 02:48:00.408 168 11425.84 35.85 56993.99 88888.00 2017-06-17 02:48:00.908 168 11425.85 35.88 56993.79 88888.00 2017-06-17 02:48:01.408 168 11425.86 35.91 56993.89 88888.00 2017-06-17 02:48:01.908 168 11425.86 35.91 56993.69 88888.00 2017-06-17 02:48:02.408 168 11425.86 35.98 56993.51 88888.00 2017-06-17 02:48:02.908 168 11425.90 36.03 56993.27 88888.00 2017-06-17 02:48:03.408 168 11425.97 36.08 56993.21 88888.00 2017-06-17 02:48:03.908 168 11426.09 36.06 56993.08 88888.00 2017-06-17 02:48:04.408 168 11426.12 36.05 56993.08 88888.00 2017-06-17 02:48:04.908 168 11426.07 36.09 56992.84 88888.00 2017-06-17 02:48:05.408 168 11426.11 36.08 56992.65 88888.00 2017-06-17 02:48:05.908 168 11426.08 36.03 56992.41 88888.00 2017-06-17 02:48:06.408 168 11426.09 36.08 56992.23 88888.00 2017-06-17 02:48:06.908 168 11426.12 36.12 56992.13 88888.00 2017-06-17 02:48:07.408 168 11426.13 36.15 56992.01 88888.00 2017-06-17 02:48:07.908 168 11426.11 36.18 56991.89 88888.00 2017-06-17 02:48:08.408 168 11426.11 36.15 56991.82 88888.00 2017-06-17 02:48:08.908 168 11426.14 36.20 56991.68 88888.00 2017-06-17 02:48:09.408 168 11426.06 36.25 56991.56 88888.00 2017-06-17 02:48:09.908 168 11426.00 36.27 56991.41 88888.00 2017-06-17 02:48:10.408 168 11426.04 36.32 56991.32 88888.00 2017-06-17 02:48:10.908 168 11426.05 36.33 56991.23 88888.00 2017-06-17 02:48:11.408 168 11426.02 36.32 56991.17 88888.00 2017-06-17 02:48:11.908 168 11426.13 36.35 56991.10 88888.00 2017-06-17 02:48:12.408 168 11426.22 36.37 56991.00 88888.00 2017-06-17 02:48:12.908 168 11426.21 36.40 56990.92 88888.00 2017-06-17 02:48:13.408 168 11426.22 36.41 56990.81 88888.00 2017-06-17 02:48:13.908 168 11426.30 36.42 56990.67 88888.00 2017-06-17 02:48:14.408 168 11426.33 36.45 56990.47 88888.00 2017-06-17 02:48:14.908 168 11426.26 36.42 56990.22 88888.00 2017-06-17 02:48:15.408 168 11426.23 36.43 56990.06 88888.00 2017-06-17 02:48:15.908 168 11426.23 36.39 56990.01 88888.00 2017-06-17 02:48:16.408 168 11426.21 36.39 56990.07 88888.00 2017-06-17 02:48:16.908 168 11426.27 36.42 56989.91 88888.00 2017-06-17 02:48:17.408 168 11426.25 36.47 56989.75 88888.00 2017-06-17 02:48:17.908 168 11426.15 36.48 56989.59 88888.00 2017-06-17 02:48:18.408 168 11426.18 36.50 56989.66 88888.00 2017-06-17 02:48:18.908 168 11426.21 36.49 56989.51 88888.00 2017-06-17 02:48:19.408 168 11426.12 36.55 56989.25 88888.00 2017-06-17 02:48:19.908 168 11426.11 36.59 56989.18 88888.00 2017-06-17 02:48:20.408 168 11426.18 36.59 56989.04 88888.00 2017-06-17 02:48:20.908 168 11426.12 36.59 56988.86 88888.00 2017-06-17 02:48:21.408 168 11426.07 36.61 56988.78 88888.00 2017-06-17 02:48:21.908 168 11426.12 36.59 56988.57 88888.00 2017-06-17 02:48:22.408 168 11426.11 36.62 56988.55 88888.00 2017-06-17 02:48:22.908 168 11426.12 36.66 56988.65 88888.00 2017-06-17 02:48:23.408 168 11426.06 36.69 56988.35 88888.00 2017-06-17 02:48:23.908 168 11426.07 36.67 56988.25 88888.00 2017-06-17 02:48:24.408 168 11426.04 36.69 56988.16 88888.00 2017-06-17 02:48:24.908 168 11426.02 36.74 56988.14 88888.00 2017-06-17 02:48:25.408 168 11426.11 36.77 56987.93 88888.00 2017-06-17 02:48:25.908 168 11426.15 36.80 56987.86 88888.00 2017-06-17 02:48:26.408 168 11426.13 36.81 56987.70 88888.00 2017-06-17 02:48:26.908 168 11426.18 36.86 56987.57 88888.00 2017-06-17 02:48:27.408 168 11426.16 36.89 56987.46 88888.00 2017-06-17 02:48:27.908 168 11426.16 36.90 56987.41 88888.00 2017-06-17 02:48:28.408 168 11426.23 36.90 56987.15 88888.00 2017-06-17 02:48:28.908 168 11426.34 36.89 56986.96 88888.00 2017-06-17 02:48:29.408 168 11426.34 36.89 56986.71 88888.00 2017-06-17 02:48:29.908 168 11426.39 36.89 56986.57 88888.00 2017-06-17 02:48:30.408 168 11426.49 36.96 56986.49 88888.00 2017-06-17 02:48:30.908 168 11426.51 36.98 56986.37 88888.00 2017-06-17 02:48:31.408 168 11426.56 37.02 56986.31 88888.00 2017-06-17 02:48:31.908 168 11426.62 37.05 56986.22 88888.00 2017-06-17 02:48:32.408 168 11426.67 37.09 56986.12 88888.00 2017-06-17 02:48:32.908 168 11426.63 37.11 56986.08 88888.00 2017-06-17 02:48:33.408 168 11426.65 37.15 56985.98 88888.00 2017-06-17 02:48:33.908 168 11426.68 37.17 56985.93 88888.00 2017-06-17 02:48:34.408 168 11426.70 37.20 56985.94 88888.00 2017-06-17 02:48:34.908 168 11426.67 37.27 56985.91 88888.00 2017-06-17 02:48:35.408 168 11426.65 37.29 56985.87 88888.00 2017-06-17 02:48:35.908 168 11426.67 37.34 56985.89 88888.00 2017-06-17 02:48:36.408 168 11426.63 37.41 56985.85 88888.00 2017-06-17 02:48:36.908 168 11426.71 37.51 56985.83 88888.00 2017-06-17 02:48:37.408 168 11426.74 37.52 56985.83 88888.00 2017-06-17 02:48:37.908 168 11426.69 37.52 56985.78 88888.00 2017-06-17 02:48:38.408 168 11426.69 37.55 56985.67 88888.00 2017-06-17 02:48:38.908 168 11426.81 37.59 56985.58 88888.00 2017-06-17 02:48:39.408 168 11426.83 37.72 56985.53 88888.00 2017-06-17 02:48:39.908 168 11426.89 37.83 56985.44 88888.00 2017-06-17 02:48:40.408 168 11426.96 37.90 56985.26 88888.00 2017-06-17 02:48:40.908 168 11426.98 37.93 56985.20 88888.00 2017-06-17 02:48:41.408 168 11427.03 37.98 56985.10 88888.00 2017-06-17 02:48:41.908 168 11427.15 38.03 56985.02 88888.00 2017-06-17 02:48:42.408 168 11427.20 38.05 56984.91 88888.00 2017-06-17 02:48:42.908 168 11427.20 38.12 56984.82 88888.00 2017-06-17 02:48:43.408 168 11427.30 38.19 56984.63 88888.00 2017-06-17 02:48:43.908 168 11427.43 38.25 56984.51 88888.00 2017-06-17 02:48:44.408 168 11427.41 38.31 56984.36 88888.00 2017-06-17 02:48:44.908 168 11427.46 38.38 56984.22 88888.00 2017-06-17 02:48:45.409 168 11427.53 38.41 56984.10 88888.00 2017-06-17 02:48:45.909 168 11427.53 38.47 56983.98 88888.00 2017-06-17 02:48:46.409 168 11427.58 38.57 56983.90 88888.00 2017-06-17 02:48:46.909 168 11427.60 38.63 56983.84 88888.00 2017-06-17 02:48:47.409 168 11427.65 38.67 56983.85 88888.00 2017-06-17 02:48:47.909 168 11427.62 38.73 56983.75 88888.00 2017-06-17 02:48:48.409 168 11427.66 38.80 56983.66 88888.00 2017-06-17 02:48:48.909 168 11427.76 38.85 56983.52 88888.00 2017-06-17 02:48:49.409 168 11427.80 38.88 56983.35 88888.00 2017-06-17 02:48:49.909 168 11427.86 38.95 56983.23 88888.00 2017-06-17 02:48:50.409 168 11427.89 39.01 56983.17 88888.00 2017-06-17 02:48:50.909 168 11427.92 39.07 56983.16 88888.00 2017-06-17 02:48:51.409 168 11428.00 39.06 56983.04 88888.00 2017-06-17 02:48:51.909 168 11428.07 39.08 56982.89 88888.00 2017-06-17 02:48:52.409 168 11428.14 39.09 56982.69 88888.00 2017-06-17 02:48:52.909 168 11428.22 39.12 56982.64 88888.00 2017-06-17 02:48:53.409 168 11428.28 39.17 56982.57 88888.00 2017-06-17 02:48:53.909 168 11428.36 39.21 56982.53 88888.00 2017-06-17 02:48:54.409 168 11428.42 39.22 56982.40 88888.00 2017-06-17 02:48:54.909 168 11428.42 39.24 56982.20 88888.00 2017-06-17 02:48:55.409 168 11428.44 39.28 56982.04 88888.00 2017-06-17 02:48:55.909 168 11428.49 39.32 56982.01 88888.00 2017-06-17 02:48:56.409 168 11428.57 39.36 56981.82 88888.00 2017-06-17 02:48:56.909 168 11428.64 39.33 56981.66 88888.00 2017-06-17 02:48:57.409 168 11428.71 39.35 56981.55 88888.00 2017-06-17 02:48:57.909 168 11428.70 39.40 56981.46 88888.00 2017-06-17 02:48:58.409 168 11428.79 39.38 56981.31 88888.00 2017-06-17 02:48:58.909 168 11428.86 39.38 56981.09 88888.00 2017-06-17 02:48:59.409 168 11428.89 39.40 56980.98 88888.00 2017-06-17 02:48:59.909 168 11429.04 39.43 56980.91 88888.00 2017-06-17 02:49:00.409 168 11429.08 39.45 56980.70 88888.00 2017-06-17 02:49:00.909 168 11429.05 39.43 56980.66 88888.00 2017-06-17 02:49:01.409 168 11429.06 39.41 56980.50 88888.00 2017-06-17 02:49:01.909 168 11429.20 39.43 56980.26 88888.00 2017-06-17 02:49:02.409 168 11429.24 39.43 56980.21 88888.00 2017-06-17 02:49:02.909 168 11429.26 39.41 56980.03 88888.00 2017-06-17 02:49:03.409 168 11429.34 39.41 56979.84 88888.00 2017-06-17 02:49:03.909 168 11429.41 39.43 56979.76 88888.00 2017-06-17 02:49:04.409 168 11429.42 39.43 56979.60 88888.00 2017-06-17 02:49:04.909 168 11429.46 39.46 56979.50 88888.00 2017-06-17 02:49:05.409 168 11429.47 39.42 56979.32 88888.00 2017-06-17 02:49:05.909 168 11429.42 39.42 56979.29 88888.00 2017-06-17 02:49:06.409 168 11429.40 39.46 56979.23 88888.00 2017-06-17 02:49:06.909 168 11429.49 39.45 56979.11 88888.00 2017-06-17 02:49:07.409 168 11429.48 39.43 56979.02 88888.00 2017-06-17 02:49:07.909 168 11429.36 39.47 56979.02 88888.00 2017-06-17 02:49:08.409 168 11429.42 39.53 56978.98 88888.00 2017-06-17 02:49:08.909 168 11429.48 39.49 56978.87 88888.00 2017-06-17 02:49:09.409 168 11429.46 39.48 56978.68 88888.00 2017-06-17 02:49:09.909 168 11429.52 39.51 56978.53 88888.00 2017-06-17 02:49:10.409 168 11429.61 39.54 56978.34 88888.00 2017-06-17 02:49:10.909 168 11429.60 39.53 56978.19 88888.00 2017-06-17 02:49:11.409 168 11429.62 39.53 56978.09 88888.00 2017-06-17 02:49:11.909 168 11429.69 39.53 56978.00 88888.00 2017-06-17 02:49:12.409 168 11429.72 39.52 56977.93 88888.00 2017-06-17 02:49:12.909 168 11429.75 39.41 56977.89 88888.00 2017-06-17 02:49:13.409 168 11429.75 39.43 56977.81 88888.00 2017-06-17 02:49:13.909 168 11429.76 39.46 56977.71 88888.00 2017-06-17 02:49:14.409 168 11429.75 39.47 56977.61 88888.00 2017-06-17 02:49:14.909 168 11429.75 39.46 56977.49 88888.00 2017-06-17 02:49:15.409 168 11429.79 39.41 56977.38 88888.00 2017-06-17 02:49:15.909 168 11429.74 39.38 56977.27 88888.00 2017-06-17 02:49:16.409 168 11429.74 39.36 56977.21 88888.00 2017-06-17 02:49:16.909 168 11429.79 39.36 56977.16 88888.00 2017-06-17 02:49:17.409 168 11429.79 39.36 56977.10 88888.00 2017-06-17 02:49:17.909 168 11429.77 39.34 56977.06 88888.00 2017-06-17 02:49:18.409 168 11429.79 39.33 56977.10 88888.00 2017-06-17 02:49:18.909 168 11429.83 39.28 56977.01 88888.00 2017-06-17 02:49:19.409 168 11429.81 39.29 56976.99 88888.00 2017-06-17 02:49:19.909 168 11429.80 39.29 56976.97 88888.00 2017-06-17 02:49:20.409 168 11429.80 39.24 56976.86 88888.00 2017-06-17 02:49:20.909 168 11429.75 39.21 56976.82 88888.00 2017-06-17 02:49:21.409 168 11429.75 39.22 56976.78 88888.00 2017-06-17 02:49:21.909 168 11429.82 39.20 56976.72 88888.00 2017-06-17 02:49:22.409 168 11429.76 39.17 56976.69 88888.00 2017-06-17 02:49:22.909 168 11429.75 39.17 56976.68 88888.00 2017-06-17 02:49:23.409 168 11429.76 39.15 56976.63 88888.00 2017-06-17 02:49:23.909 168 11429.77 39.05 56976.55 88888.00 2017-06-17 02:49:24.409 168 11429.73 38.97 56976.47 88888.00 2017-06-17 02:49:24.909 168 11429.73 39.00 56976.39 88888.00 2017-06-17 02:49:25.409 168 11429.66 39.02 56976.30 88888.00 2017-06-17 02:49:25.909 168 11429.67 38.97 56976.26 88888.00 2017-06-17 02:49:26.409 168 11429.69 38.94 56976.30 88888.00 2017-06-17 02:49:26.909 168 11429.73 38.97 56976.24 88888.00 2017-06-17 02:49:27.409 168 11429.73 38.93 56976.23 88888.00 2017-06-17 02:49:27.909 168 11429.72 38.91 56976.23 88888.00 2017-06-17 02:49:28.409 168 11429.76 38.94 56976.14 88888.00 2017-06-17 02:49:28.909 168 11429.76 38.90 56976.07 88888.00 2017-06-17 02:49:29.409 168 11429.69 38.88 56976.02 88888.00 2017-06-17 02:49:29.909 168 11429.72 38.85 56976.04 88888.00 2017-06-17 02:49:30.409 168 11429.81 38.81 56976.05 88888.00 2017-06-17 02:49:30.909 168 11429.77 38.79 56976.02 88888.00 2017-06-17 02:49:31.409 168 11429.77 38.75 56975.98 88888.00 2017-06-17 02:49:31.909 168 11429.89 38.74 56975.90 88888.00 2017-06-17 02:49:32.409 168 11429.93 38.70 56975.83 88888.00 2017-06-17 02:49:32.909 168 11429.96 38.66 56975.75 88888.00 2017-06-17 02:49:33.409 168 11430.00 38.63 56975.72 88888.00 2017-06-17 02:49:33.909 168 11430.00 38.53 56975.73 88888.00 2017-06-17 02:49:34.409 168 11429.97 38.49 56975.76 88888.00 2017-06-17 02:49:34.909 168 11430.01 38.41 56975.75 88888.00 2017-06-17 02:49:35.409 168 11430.03 38.36 56975.71 88888.00 2017-06-17 02:49:35.909 168 11430.00 38.30 56975.66 88888.00 2017-06-17 02:49:36.409 168 11429.97 38.26 56975.64 88888.00 2017-06-17 02:49:36.909 168 11430.01 38.26 56975.66 88888.00 2017-06-17 02:49:37.409 168 11430.02 38.24 56975.73 88888.00 2017-06-17 02:49:37.909 168 11430.01 38.19 56975.81 88888.00 2017-06-17 02:49:38.409 168 11430.01 38.18 56975.82 88888.00 2017-06-17 02:49:38.909 168 11429.94 38.12 56975.73 88888.00 2017-06-17 02:49:39.409 168 11429.88 38.13 56975.73 88888.00 2017-06-17 02:49:39.909 168 11429.94 38.10 56975.78 88888.00 2017-06-17 02:49:40.409 168 11429.97 38.06 56975.81 88888.00 2017-06-17 02:49:40.909 168 11429.95 38.00 56975.83 88888.00 2017-06-17 02:49:41.409 168 11429.96 37.93 56975.85 88888.00 2017-06-17 02:49:41.909 168 11430.00 37.91 56975.82 88888.00 2017-06-17 02:49:42.409 168 11429.97 37.83 56975.73 88888.00 2017-06-17 02:49:42.909 168 11429.96 37.81 56975.71 88888.00 2017-06-17 02:49:43.409 168 11429.98 37.77 56975.73 88888.00 2017-06-17 02:49:43.909 168 11429.98 37.73 56975.81 88888.00 2017-06-17 02:49:44.409 168 11429.94 37.72 56975.86 88888.00 2017-06-17 02:49:44.909 168 11429.94 37.72 56975.91 88888.00 2017-06-17 02:49:45.409 168 11429.95 37.68 56975.91 88888.00 2017-06-17 02:49:45.909 168 11429.88 37.64 56975.89 88888.00 2017-06-17 02:49:46.409 168 11429.84 37.58 56975.88 88888.00 2017-06-17 02:49:46.909 168 11429.94 37.56 56975.97 88888.00 2017-06-17 02:49:47.409 168 11429.93 37.56 56976.03 88888.00 2017-06-17 02:49:47.909 168 11429.93 37.54 56976.02 88888.00 2017-06-17 02:49:48.409 168 11429.94 37.54 56976.04 88888.00 2017-06-17 02:49:48.909 168 11429.89 37.50 56976.11 88888.00 2017-06-17 02:49:49.409 168 11429.87 37.48 56976.11 88888.00 2017-06-17 02:49:49.909 168 11429.89 37.41 56976.09 88888.00 2017-06-17 02:49:50.409 168 11429.88 37.38 56976.07 88888.00 2017-06-17 02:49:50.909 168 11429.82 37.31 56976.03 88888.00 2017-06-17 02:49:51.409 168 11429.86 37.28 56976.07 88888.00 2017-06-17 02:49:51.909 168 11429.91 37.22 56976.15 88888.00 2017-06-17 02:49:52.409 168 11429.87 37.15 56976.15 88888.00 2017-06-17 02:49:52.909 168 11429.80 37.09 56976.15 88888.00 2017-06-17 02:49:53.409 168 11429.80 37.05 56976.18 88888.00 2017-06-17 02:49:53.909 168 11429.82 37.05 56976.22 88888.00 2017-06-17 02:49:54.409 168 11429.79 37.05 56976.24 88888.00 2017-06-17 02:49:54.909 168 11429.81 37.02 56976.28 88888.00 2017-06-17 02:49:55.409 168 11429.82 36.96 56976.30 88888.00 2017-06-17 02:49:55.909 168 11429.82 36.94 56976.33 88888.00 2017-06-17 02:49:56.409 168 11429.82 36.95 56976.41 88888.00 2017-06-17 02:49:56.909 168 11429.94 36.93 56976.47 88888.00 2017-06-17 02:49:57.409 168 11429.88 36.90 56976.46 88888.00 2017-06-17 02:49:57.909 168 11429.88 36.86 56976.47 88888.00 2017-06-17 02:49:58.409 168 11429.93 36.81 56976.47 88888.00 2017-06-17 02:49:58.909 168 11429.91 36.79 56976.48 88888.00 2017-06-17 02:49:59.409 168 11429.87 36.76 56976.47 88888.00 2017-06-17 02:49:59.909 168 11429.91 36.71 56976.44 88888.00 2017-06-17 02:50:00.409 168 11429.90 36.63 56976.43 88888.00 2017-06-17 02:50:00.909 168 11429.82 36.56 56976.52 88888.00 2017-06-17 02:50:01.409 168 11429.89 36.59 56976.54 88888.00 2017-06-17 02:50:01.909 168 11429.90 36.61 56976.58 88888.00 2017-06-17 02:50:02.409 168 11429.84 36.56 56976.67 88888.00 2017-06-17 02:50:02.909 168 11429.80 36.54 56976.79 88888.00 2017-06-17 02:50:03.409 168 11429.82 36.50 56976.87 88888.00 2017-06-17 02:50:03.909 168 11429.79 36.47 56976.88 88888.00 2017-06-17 02:50:04.409 168 11429.72 36.45 56976.97 88888.00 2017-06-17 02:50:04.909 168 11429.70 36.41 56977.08 88888.00 2017-06-17 02:50:05.409 168 11429.72 36.34 56977.16 88888.00 2017-06-17 02:50:05.909 168 11429.67 36.33 56977.21 88888.00 2017-06-17 02:50:06.409 168 11429.63 36.29 56977.27 88888.00 2017-06-17 02:50:06.909 168 11429.69 36.22 56977.30 88888.00 2017-06-17 02:50:07.409 168 11429.66 36.16 56977.36 88888.00 2017-06-17 02:50:07.909 168 11429.62 36.09 56977.40 88888.00 2017-06-17 02:50:08.409 168 11429.66 36.06 56977.43 88888.00 2017-06-17 02:50:08.909 168 11429.61 36.00 56977.37 88888.00 2017-06-17 02:50:09.409 168 11429.57 35.99 56977.37 88888.00 2017-06-17 02:50:09.909 168 11429.54 35.93 56977.39 88888.00 2017-06-17 02:50:10.409 168 11429.48 35.88 56977.45 88888.00 2017-06-17 02:50:10.909 168 11429.39 35.91 56977.48 88888.00 2017-06-17 02:50:11.409 168 11429.39 35.86 56977.52 88888.00 2017-06-17 02:50:11.909 168 11429.35 35.79 56977.58 88888.00 2017-06-17 02:50:12.409 168 11429.29 35.73 56977.69 88888.00 2017-06-17 02:50:12.909 168 11429.26 35.67 56977.71 88888.00 2017-06-17 02:50:13.409 168 11429.21 35.58 56977.76 88888.00 2017-06-17 02:50:13.909 168 11429.12 35.53 56977.77 88888.00 2017-06-17 02:50:14.409 168 11429.08 35.52 56977.80 88888.00 2017-06-17 02:50:14.909 168 11429.11 35.47 56977.89 88888.00 2017-06-17 02:50:15.409 168 11429.03 35.43 56977.91 88888.00 2017-06-17 02:50:15.909 168 11428.97 35.38 56977.95 88888.00 2017-06-17 02:50:16.409 168 11428.96 35.31 56977.97 88888.00 2017-06-17 02:50:16.909 168 11428.96 35.24 56977.98 88888.00 2017-06-17 02:50:17.409 168 11428.87 35.18 56978.01 88888.00 2017-06-17 02:50:17.909 168 11428.82 35.13 56978.09 88888.00 2017-06-17 02:50:18.409 168 11428.89 35.11 56978.10 88888.00 2017-06-17 02:50:18.909 168 11428.82 35.04 56978.12 88888.00 2017-06-17 02:50:19.409 168 11428.71 35.03 56978.15 88888.00 2017-06-17 02:50:19.909 168 11428.77 34.96 56978.20 88888.00 2017-06-17 02:50:20.409 168 11428.78 34.92 56978.23 88888.00 2017-06-17 02:50:20.909 168 11428.69 34.89 56978.22 88888.00 2017-06-17 02:50:21.409 168 11428.66 34.87 56978.25 88888.00 2017-06-17 02:50:21.909 168 11428.71 34.82 56978.25 88888.00 2017-06-17 02:50:22.409 168 11428.65 34.78 56978.26 88888.00 2017-06-17 02:50:22.909 168 11428.62 34.72 56978.30 88888.00 2017-06-17 02:50:23.409 168 11428.63 34.69 56978.29 88888.00 2017-06-17 02:50:23.909 168 11428.57 34.65 56978.32 88888.00 2017-06-17 02:50:24.409 168 11428.58 34.63 56978.38 88888.00 2017-06-17 02:50:24.909 168 11428.62 34.58 56978.36 88888.00 2017-06-17 02:50:25.409 168 11428.57 34.49 56978.38 88888.00 2017-06-17 02:50:25.909 168 11428.51 34.44 56978.39 88888.00 2017-06-17 02:50:26.409 168 11428.54 34.42 56978.39 88888.00 2017-06-17 02:50:26.909 168 11428.49 34.35 56978.39 88888.00 2017-06-17 02:50:27.409 168 11428.47 34.30 56978.33 88888.00 2017-06-17 02:50:27.909 168 11428.51 34.26 56978.28 88888.00 2017-06-17 02:50:28.409 168 11428.51 34.12 56978.28 88888.00 2017-06-17 02:50:28.909 168 11428.44 34.04 56978.35 88888.00 2017-06-17 02:50:29.409 168 11428.45 34.00 56978.38 88888.00 2017-06-17 02:50:29.909 168 11428.49 33.94 56978.33 88888.00 2017-06-17 02:50:30.409 168 11428.44 33.88 56978.35 88888.00 2017-06-17 02:50:30.909 168 11428.37 33.84 56978.33 88888.00 2017-06-17 02:50:31.409 168 11428.40 33.84 56978.33 88888.00 2017-06-17 02:50:31.909 168 11428.42 33.80 56978.28 88888.00 2017-06-17 02:50:32.409 168 11428.43 33.76 56978.21 88888.00 2017-06-17 02:50:32.909 168 11428.45 33.75 56978.17 88888.00 2017-06-17 02:50:33.409 168 11428.47 33.68 56978.14 88888.00 2017-06-17 02:50:33.909 168 11428.42 33.68 56978.12 88888.00 2017-06-17 02:50:34.409 168 11428.45 33.69 56978.00 88888.00 2017-06-17 02:50:34.909 168 11428.52 33.68 56977.94 88888.00 2017-06-17 02:50:35.409 168 11428.54 33.62 56977.91 88888.00 2017-06-17 02:50:35.909 168 11428.55 33.61 56977.95 88888.00 2017-06-17 02:50:36.409 168 11428.63 33.56 56977.95 88888.00 2017-06-17 02:50:36.909 168 11428.62 33.51 56977.93 88888.00 2017-06-17 02:50:37.409 168 11428.65 33.50 56977.91 88888.00 2017-06-17 02:50:37.909 168 11428.70 33.44 56977.89 88888.00 2017-06-17 02:50:38.409 168 11428.75 33.37 56977.85 88888.00 2017-06-17 02:50:38.909 168 11428.76 33.35 56977.82 88888.00 2017-06-17 02:50:39.409 168 11428.77 33.34 56977.77 88888.00 2017-06-17 02:50:39.909 168 11428.78 33.29 56977.72 88888.00 2017-06-17 02:50:40.410 168 11428.79 33.24 56977.75 88888.00 2017-06-17 02:50:40.910 168 11428.82 33.19 56977.68 88888.00 2017-06-17 02:50:41.410 168 11428.87 33.16 56977.62 88888.00 2017-06-17 02:50:41.910 168 11428.85 33.14 56977.59 88888.00 2017-06-17 02:50:42.410 168 11428.85 33.12 56977.56 88888.00 2017-06-17 02:50:42.910 168 11428.90 33.02 56977.55 88888.00 2017-06-17 02:50:43.410 168 11428.89 32.95 56977.55 88888.00 2017-06-17 02:50:43.910 168 11428.84 32.93 56977.53 88888.00 2017-06-17 02:50:44.410 168 11428.85 32.88 56977.51 88888.00 2017-06-17 02:50:44.910 168 11428.89 32.81 56977.48 88888.00 2017-06-17 02:50:45.410 168 11428.86 32.79 56977.50 88888.00 2017-06-17 02:50:45.910 168 11428.89 32.74 56977.56 88888.00 2017-06-17 02:50:46.410 168 11428.93 32.69 56977.55 88888.00 2017-06-17 02:50:46.910 168 11428.93 32.62 56977.43 88888.00 2017-06-17 02:50:47.410 168 11428.93 32.59 56977.42 88888.00 2017-06-17 02:50:47.910 168 11429.00 32.54 56977.42 88888.00 2017-06-17 02:50:48.410 168 11429.01 32.46 56977.38 88888.00 2017-06-17 02:50:48.910 168 11428.96 32.41 56977.32 88888.00 2017-06-17 02:50:49.410 168 11428.94 32.37 56977.25 88888.00 2017-06-17 02:50:49.910 168 11429.00 32.32 56977.18 88888.00 2017-06-17 02:50:50.410 168 11429.04 32.37 56977.16 88888.00 2017-06-17 02:50:50.910 168 11429.07 32.31 56977.12 88888.00 2017-06-17 02:50:51.410 168 11429.13 32.22 56977.11 88888.00 2017-06-17 02:50:51.910 168 11429.12 32.21 56977.10 88888.00 2017-06-17 02:50:52.410 168 11429.05 32.20 56977.11 88888.00 2017-06-17 02:50:52.910 168 11429.10 32.13 56977.10 88888.00 2017-06-17 02:50:53.410 168 11429.13 32.05 56977.07 88888.00 2017-06-17 02:50:53.910 168 11429.08 31.99 56976.99 88888.00 2017-06-17 02:50:54.410 168 11429.11 31.90 56976.87 88888.00 2017-06-17 02:50:54.910 168 11429.20 31.86 56976.82 88888.00 2017-06-17 02:50:55.410 168 11429.21 31.76 56976.79 88888.00 2017-06-17 02:50:55.910 168 11429.20 31.67 56976.75 88888.00 2017-06-17 02:50:56.410 168 11429.24 31.60 56976.75 88888.00 2017-06-17 02:50:56.910 168 11429.26 31.49 56976.72 88888.00 2017-06-17 02:50:57.410 168 11429.28 31.44 56976.72 88888.00 2017-06-17 02:50:57.910 168 11429.31 31.39 56976.67 88888.00 2017-06-17 02:50:58.410 168 11429.35 31.31 56976.53 88888.00 2017-06-17 02:50:58.910 168 11429.33 31.25 56976.43 88888.00 2017-06-17 02:50:59.410 168 11429.42 31.22 56976.37 88888.00 2017-06-17 02:50:59.910 168 11429.45 31.15 56976.36 88888.00 2017-06-17 02:51:00.410 168 11429.47 31.08 56976.37 88888.00 2017-06-17 02:51:00.910 168 11429.56 31.09 56976.34 88888.00 2017-06-17 02:51:01.410 168 11429.61 31.02 56976.20 88888.00 2017-06-17 02:51:01.910 168 11429.61 30.95 56976.10 88888.00 2017-06-17 02:51:02.410 168 11429.67 30.89 56976.03 88888.00 2017-06-17 02:51:02.910 168 11429.72 30.82 56976.10 88888.00 2017-06-17 02:51:03.410 168 11429.72 30.79 56976.11 88888.00 2017-06-17 02:51:03.910 168 11429.74 30.79 56976.12 88888.00 2017-06-17 02:51:04.410 168 11429.83 30.75 56976.10 88888.00 2017-06-17 02:51:04.910 168 11429.89 30.69 56976.04 88888.00 2017-06-17 02:51:05.410 168 11429.83 30.69 56975.94 88888.00 2017-06-17 02:51:05.910 168 11429.84 30.63 56975.83 88888.00 2017-06-17 02:51:06.410 168 11429.94 30.55 56975.79 88888.00 2017-06-17 02:51:06.910 168 11429.95 30.51 56975.72 88888.00 2017-06-17 02:51:07.410 168 11430.03 30.50 56975.75 88888.00 2017-06-17 02:51:07.910 168 11430.08 30.43 56975.72 88888.00 2017-06-17 02:51:08.410 168 11430.08 30.30 56975.62 88888.00 2017-06-17 02:51:08.910 168 11430.05 30.27 56975.47 88888.00 2017-06-17 02:51:09.410 168 11430.12 30.20 56975.44 88888.00 2017-06-17 02:51:09.910 168 11430.19 30.15 56975.41 88888.00 2017-06-17 02:51:10.410 168 11430.15 30.09 56975.43 88888.00 2017-06-17 02:51:10.910 168 11430.19 30.06 56975.44 88888.00 2017-06-17 02:51:11.410 168 11430.26 30.03 56975.39 88888.00 2017-06-17 02:51:11.910 168 11430.28 29.99 56975.40 88888.00 2017-06-17 02:51:12.410 168 11430.28 29.95 56975.37 88888.00 2017-06-17 02:51:12.910 168 11430.37 29.90 56975.43 88888.00 2017-06-17 02:51:13.410 168 11430.37 29.86 56975.44 88888.00 2017-06-17 02:51:13.910 168 11430.35 29.86 56975.40 88888.00 2017-06-17 02:51:14.410 168 11430.40 29.79 56975.32 88888.00 2017-06-17 02:51:14.910 168 11430.36 29.70 56975.34 88888.00 2017-06-17 02:51:15.410 168 11430.35 29.65 56975.37 88888.00 2017-06-17 02:51:15.910 168 11430.47 29.59 56975.39 88888.00 2017-06-17 02:51:16.410 168 11430.49 29.59 56975.49 88888.00 2017-06-17 02:51:16.910 168 11430.46 29.60 56975.53 88888.00 2017-06-17 02:51:17.410 168 11430.46 29.58 56975.51 88888.00 2017-06-17 02:51:17.910 168 11430.54 29.54 56975.53 88888.00 2017-06-17 02:51:18.410 168 11430.56 29.52 56975.50 88888.00 2017-06-17 02:51:18.910 168 11430.54 29.49 56975.40 88888.00 2017-06-17 02:51:19.410 168 11430.66 29.48 56975.39 88888.00 2017-06-17 02:51:19.910 168 11430.66 29.46 56975.37 88888.00 2017-06-17 02:51:20.410 168 11430.70 29.41 56975.36 88888.00 2017-06-17 02:51:20.910 168 11430.78 29.41 56975.40 88888.00 2017-06-17 02:51:21.410 168 11430.82 29.42 56975.41 88888.00 2017-06-17 02:51:21.910 168 11430.79 29.36 56975.40 88888.00 2017-06-17 02:51:22.410 168 11430.79 29.34 56975.44 88888.00 2017-06-17 02:51:22.910 168 11430.82 29.27 56975.44 88888.00 2017-06-17 02:51:23.410 168 11430.79 29.21 56975.41 88888.00 2017-06-17 02:51:23.910 168 11430.73 29.19 56975.38 88888.00 2017-06-17 02:51:24.410 168 11430.75 29.14 56975.39 88888.00 2017-06-17 02:51:24.910 168 11430.77 29.11 56975.41 88888.00 2017-06-17 02:51:25.410 168 11430.72 29.08 56975.44 88888.00 2017-06-17 02:51:25.910 168 11430.70 29.04 56975.44 88888.00 2017-06-17 02:51:26.410 168 11430.71 29.00 56975.46 88888.00 2017-06-17 02:51:26.910 168 11430.66 28.97 56975.53 88888.00 2017-06-17 02:51:27.410 168 11430.67 28.93 56975.57 88888.00 2017-06-17 02:51:27.910 168 11430.71 28.88 56975.58 88888.00 2017-06-17 02:51:28.410 168 11430.68 28.86 56975.60 88888.00 2017-06-17 02:51:28.910 168 11430.67 28.81 56975.58 88888.00 2017-06-17 02:51:29.410 168 11430.74 28.80 56975.53 88888.00 2017-06-17 02:51:29.910 168 11430.80 28.77 56975.53 88888.00 2017-06-17 02:51:30.410 168 11430.77 28.74 56975.56 88888.00 2017-06-17 02:51:30.910 168 11430.84 28.74 56975.57 88888.00 2017-06-17 02:51:31.410 168 11430.85 28.68 56975.56 88888.00 2017-06-17 02:51:31.910 168 11430.84 28.65 56975.57 88888.00 2017-06-17 02:51:32.410 168 11430.91 28.65 56975.63 88888.00 2017-06-17 02:51:32.910 168 11430.95 28.64 56975.67 88888.00 2017-06-17 02:51:33.410 168 11430.93 28.60 56975.64 88888.00 2017-06-17 02:51:33.910 168 11430.89 28.64 56975.66 88888.00 2017-06-17 02:51:34.410 168 11430.98 28.63 56975.72 88888.00 2017-06-17 02:51:34.910 168 11431.01 28.63 56975.71 88888.00 2017-06-17 02:51:35.410 168 11431.02 28.63 56975.72 88888.00 2017-06-17 02:51:35.910 168 11431.11 28.61 56975.77 88888.00 2017-06-17 02:51:36.410 168 11431.08 28.60 56975.81 88888.00 2017-06-17 02:51:36.910 168 11431.00 28.52 56975.81 88888.00 2017-06-17 02:51:37.410 168 11431.04 28.49 56975.82 88888.00 2017-06-17 02:51:37.910 168 11431.13 28.51 56975.92 88888.00 2017-06-17 02:51:38.410 168 11431.11 28.57 56975.98 88888.00 2017-06-17 02:51:38.910 168 11431.09 28.56 56975.99 88888.00 2017-06-17 02:51:39.410 168 11431.09 28.52 56975.98 88888.00 2017-06-17 02:51:39.910 168 11431.08 28.52 56975.96 88888.00 2017-06-17 02:51:40.410 168 11431.07 28.49 56975.94 88888.00 2017-06-17 02:51:40.910 168 11431.12 28.49 56975.97 88888.00 2017-06-17 02:51:41.410 168 11431.16 28.45 56975.97 88888.00 2017-06-17 02:51:41.910 168 11431.18 28.44 56975.97 88888.00 2017-06-17 02:51:42.410 168 11431.18 28.44 56976.01 88888.00 2017-06-17 02:51:42.910 168 11431.21 28.41 56976.02 88888.00 2017-06-17 02:51:43.410 168 11431.21 28.38 56975.94 88888.00 2017-06-17 02:51:43.910 168 11431.25 28.38 56975.92 88888.00 2017-06-17 02:51:44.410 168 11431.32 28.39 56975.91 88888.00 2017-06-17 02:51:44.910 168 11431.32 28.43 56975.90 88888.00 2017-06-17 02:51:45.410 168 11431.33 28.41 56975.96 88888.00 2017-06-17 02:51:45.910 168 11431.41 28.38 56975.95 88888.00 2017-06-17 02:51:46.410 168 11431.41 28.34 56975.96 88888.00 2017-06-17 02:51:46.910 168 11431.44 28.34 56975.92 88888.00 2017-06-17 02:51:47.410 168 11431.53 28.34 56975.89 88888.00 2017-06-17 02:51:47.910 168 11431.61 28.37 56975.92 88888.00 2017-06-17 02:51:48.410 168 11431.64 28.34 56975.86 88888.00 2017-06-17 02:51:48.910 168 11431.72 28.38 56975.82 88888.00 2017-06-17 02:51:49.410 168 11431.83 28.38 56975.78 88888.00 2017-06-17 02:51:49.910 168 11431.84 28.36 56975.73 88888.00 2017-06-17 02:51:50.410 168 11431.89 28.34 56975.71 88888.00 2017-06-17 02:51:50.910 168 11431.99 28.36 56975.58 88888.00 2017-06-17 02:51:51.410 168 11432.06 28.37 56975.49 88888.00 2017-06-17 02:51:51.910 168 11432.06 28.45 56975.50 88888.00 2017-06-17 02:51:52.410 168 11432.12 28.46 56975.45 88888.00 2017-06-17 02:51:52.910 168 11432.20 28.45 56975.47 88888.00 2017-06-17 02:51:53.410 168 11432.24 28.45 56975.50 88888.00 2017-06-17 02:51:53.910 168 11432.26 28.45 56975.56 88888.00 2017-06-17 02:51:54.410 168 11432.34 28.40 56975.58 88888.00 2017-06-17 02:51:54.910 168 11432.34 28.37 56975.52 88888.00 2017-06-17 02:51:55.410 168 11432.34 28.39 56975.44 88888.00 2017-06-17 02:51:55.910 168 11432.45 28.37 56975.37 88888.00 2017-06-17 02:51:56.410 168 11432.51 28.36 56975.33 88888.00 2017-06-17 02:51:56.910 168 11432.47 28.37 56975.34 88888.00 2017-06-17 02:51:57.410 168 11432.54 28.38 56975.40 88888.00 2017-06-17 02:51:57.910 168 11432.60 28.37 56975.43 88888.00 2017-06-17 02:51:58.410 168 11432.62 28.32 56975.36 88888.00 2017-06-17 02:51:58.910 168 11432.68 28.33 56975.37 88888.00 2017-06-17 02:51:59.410 168 11432.73 28.37 56975.27 88888.00 2017-06-17 02:51:59.910 168 11432.72 28.36 56975.25 88888.00 2017-06-17 02:52:00.410 168 11432.78 28.36 56975.27 88888.00 2017-06-17 02:52:00.910 168 11432.87 28.37 56975.28 88888.00 2017-06-17 02:52:01.410 168 11432.89 28.34 56975.26 88888.00 2017-06-17 02:52:01.910 168 11432.95 28.34 56975.21 88888.00 2017-06-17 02:52:02.410 168 11433.00 28.33 56975.08 88888.00 2017-06-17 02:52:02.910 168 11433.02 28.29 56975.00 88888.00 2017-06-17 02:52:03.410 168 11433.07 28.31 56975.09 88888.00 2017-06-17 02:52:03.910 168 11433.08 28.36 56975.13 88888.00 2017-06-17 02:52:04.410 168 11433.09 28.39 56975.14 88888.00 2017-06-17 02:52:04.910 168 11433.13 28.39 56975.06 88888.00 2017-06-17 02:52:05.410 168 11433.14 28.43 56975.05 88888.00 2017-06-17 02:52:05.910 168 11433.16 28.43 56975.01 88888.00 2017-06-17 02:52:06.410 168 11433.14 28.38 56975.08 88888.00 2017-06-17 02:52:06.910 168 11433.10 28.34 56975.05 88888.00 2017-06-17 02:52:07.410 168 11433.15 28.32 56975.06 88888.00 2017-06-17 02:52:07.910 168 11433.21 28.30 56974.99 88888.00 2017-06-17 02:52:08.410 168 11433.24 28.34 56975.00 88888.00 2017-06-17 02:52:08.910 168 11433.22 28.36 56975.02 88888.00 2017-06-17 02:52:09.410 168 11433.25 28.37 56975.00 88888.00 2017-06-17 02:52:09.910 168 11433.28 28.36 56975.04 88888.00 2017-06-17 02:52:10.410 168 11433.28 28.36 56975.06 88888.00 2017-06-17 02:52:10.910 168 11433.34 28.34 56975.08 88888.00 2017-06-17 02:52:11.410 168 11433.32 28.41 56975.04 88888.00 2017-06-17 02:52:11.910 168 11433.29 28.50 56975.13 88888.00 2017-06-17 02:52:12.410 168 11433.34 28.54 56975.20 88888.00 2017-06-17 02:52:12.910 168 11433.38 28.52 56975.14 88888.00 2017-06-17 02:52:13.410 168 11433.43 28.51 56975.11 88888.00 2017-06-17 02:52:13.910 168 11433.42 28.52 56975.14 88888.00 2017-06-17 02:52:14.410 168 11433.43 28.51 56975.22 88888.00 2017-06-17 02:52:14.910 168 11433.41 28.51 56975.15 88888.00 2017-06-17 02:52:15.410 168 11433.44 28.51 56975.13 88888.00 2017-06-17 02:52:15.910 168 11433.46 28.51 56974.96 88888.00 2017-06-17 02:52:16.410 168 11433.50 28.47 56974.99 88888.00 2017-06-17 02:52:16.910 168 11433.46 28.46 56975.01 88888.00 2017-06-17 02:52:17.410 168 11433.51 28.46 56975.04 88888.00 2017-06-17 02:52:17.910 168 11433.57 28.49 56974.86 88888.00 2017-06-17 02:52:18.410 168 11433.57 28.49 56974.79 88888.00 2017-06-17 02:52:18.910 168 11433.56 28.52 56974.77 88888.00 2017-06-17 02:52:19.410 168 11433.62 28.52 56974.83 88888.00 2017-06-17 02:52:19.910 168 11433.58 28.54 56974.75 88888.00 2017-06-17 02:52:20.411 168 11433.62 28.58 56974.79 88888.00 2017-06-17 02:52:20.911 168 11433.66 28.58 56974.70 88888.00 2017-06-17 02:52:21.411 168 11433.63 28.61 56974.74 88888.00 2017-06-17 02:52:21.911 168 11433.60 28.61 56974.74 88888.00 2017-06-17 02:52:22.411 168 11433.64 28.54 56974.79 88888.00 2017-06-17 02:52:22.911 168 11433.64 28.50 56974.72 88888.00 2017-06-17 02:52:23.411 168 11433.57 28.53 56974.68 88888.00 2017-06-17 02:52:23.911 168 11433.57 28.56 56974.62 88888.00 2017-06-17 02:52:24.411 168 11433.59 28.58 56974.76 88888.00 2017-06-17 02:52:24.911 168 11433.55 28.53 56974.80 88888.00 2017-06-17 02:52:25.411 168 11433.44 28.52 56974.82 88888.00 2017-06-17 02:52:25.911 168 11433.44 28.51 56974.75 88888.00 2017-06-17 02:52:26.411 168 11433.44 28.51 56974.80 88888.00 2017-06-17 02:52:26.911 168 11433.38 28.50 56974.80 88888.00 2017-06-17 02:52:27.411 168 11433.38 28.46 56974.86 88888.00 2017-06-17 02:52:27.911 168 11433.34 28.41 56974.86 88888.00 2017-06-17 02:52:28.411 168 11433.30 28.39 56974.82 88888.00 2017-06-17 02:52:28.911 168 11433.31 28.39 56974.79 88888.00 2017-06-17 02:52:29.411 168 11433.37 28.36 56974.77 88888.00 2017-06-17 02:52:29.911 168 11433.37 28.38 56974.86 88888.00 2017-06-17 02:52:30.411 168 11433.44 28.43 56974.90 88888.00 2017-06-17 02:52:30.911 168 11433.45 28.45 56974.94 88888.00 2017-06-17 02:52:31.411 168 11433.49 28.44 56974.85 88888.00 2017-06-17 02:52:31.911 168 11433.46 28.46 56974.85 88888.00 2017-06-17 02:52:32.411 168 11433.50 28.46 56974.89 88888.00 2017-06-17 02:52:32.911 168 11433.55 28.40 56974.94 88888.00 2017-06-17 02:52:33.411 168 11433.56 28.37 56974.89 88888.00 2017-06-17 02:52:33.911 168 11433.60 28.44 56974.87 88888.00 2017-06-17 02:52:34.411 168 11433.66 28.40 56974.80 88888.00 2017-06-17 02:52:34.911 168 11433.63 28.43 56974.87 88888.00 2017-06-17 02:52:35.411 168 11433.67 28.44 56974.87 88888.00 2017-06-17 02:52:35.911 168 11433.75 28.51 56974.88 88888.00 2017-06-17 02:52:36.411 168 11433.72 28.54 56974.86 88888.00 2017-06-17 02:52:36.911 168 11433.66 28.56 56974.85 88888.00 2017-06-17 02:52:37.411 168 11433.73 28.54 56974.81 88888.00 2017-06-17 02:52:37.911 168 11433.75 28.53 56974.77 88888.00 2017-06-17 02:52:38.411 168 11433.67 28.52 56974.70 88888.00 2017-06-17 02:52:38.911 168 11433.67 28.52 56974.67 88888.00 2017-06-17 02:52:39.411 168 11433.67 28.51 56974.68 88888.00 2017-06-17 02:52:39.911 168 11433.65 28.49 56974.68 88888.00 2017-06-17 02:52:40.411 168 11433.65 28.49 56974.72 88888.00 2017-06-17 02:52:40.911 168 11433.64 28.43 56974.67 88888.00 2017-06-17 02:52:41.411 168 11433.64 28.38 56974.57 88888.00 2017-06-17 02:52:41.911 168 11433.58 28.39 56974.59 88888.00 2017-06-17 02:52:42.411 168 11433.60 28.37 56974.64 88888.00 2017-06-17 02:52:42.911 168 11433.56 28.37 56974.74 88888.00 2017-06-17 02:52:43.411 168 11433.55 28.38 56974.75 88888.00 2017-06-17 02:52:43.911 168 11433.52 28.41 56974.75 88888.00 2017-06-17 02:52:44.411 168 11433.56 28.43 56974.80 88888.00 2017-06-17 02:52:44.911 168 11433.50 28.41 56974.96 88888.00 2017-06-17 02:52:45.411 168 11433.44 28.44 56975.05 88888.00 2017-06-17 02:52:45.911 168 11433.50 28.45 56975.07 88888.00 2017-06-17 02:52:46.411 168 11433.46 28.44 56975.06 88888.00 2017-06-17 02:52:46.911 168 11433.46 28.45 56975.15 88888.00 2017-06-17 02:52:47.411 168 11433.52 28.45 56975.24 88888.00 2017-06-17 02:52:47.911 168 11433.55 28.50 56975.22 88888.00 2017-06-17 02:52:48.411 168 11433.55 28.56 56975.24 88888.00 2017-06-17 02:52:48.911 168 11433.62 28.60 56975.27 88888.00 2017-06-17 02:52:49.411 168 11433.64 28.66 56975.36 88888.00 2017-06-17 02:52:49.911 168 11433.58 28.68 56975.33 88888.00 2017-06-17 02:52:50.411 168 11433.62 28.70 56975.30 88888.00 2017-06-17 02:52:50.911 168 11433.70 28.71 56975.25 88888.00 2017-06-17 02:52:51.411 168 11433.70 28.70 56975.27 88888.00 2017-06-17 02:52:51.911 168 11433.66 28.73 56975.27 88888.00 2017-06-17 02:52:52.411 168 11433.69 28.74 56975.25 88888.00 2017-06-17 02:52:52.911 168 11433.72 28.73 56975.36 88888.00 2017-06-17 02:52:53.411 168 11433.69 28.72 56975.30 88888.00 2017-06-17 02:52:53.911 168 11433.69 28.72 56975.26 88888.00 2017-06-17 02:52:54.411 168 11433.72 28.68 56975.18 88888.00 2017-06-17 02:52:54.911 168 11433.69 28.65 56975.24 88888.00 2017-06-17 02:52:55.411 168 11433.66 28.58 56975.27 88888.00 2017-06-17 02:52:55.911 168 11433.69 28.51 56975.20 88888.00 2017-06-17 02:52:56.411 168 11433.69 28.45 56975.26 88888.00 2017-06-17 02:52:56.911 168 11433.58 28.49 56975.26 88888.00 2017-06-17 02:52:57.411 168 11433.57 28.49 56975.32 88888.00 2017-06-17 02:52:57.911 168 11433.55 28.45 56975.25 88888.00 2017-06-17 02:52:58.411 168 11433.49 28.39 56975.30 88888.00 2017-06-17 02:52:58.911 168 11433.44 28.30 56975.32 88888.00 2017-06-17 02:52:59.411 168 11433.41 28.27 56975.25 88888.00 2017-06-17 02:52:59.911 168 11433.34 28.26 56975.19 88888.00 2017-06-17 02:53:00.411 168 11433.27 28.25 56975.31 88888.00 2017-06-17 02:53:00.911 168 11433.20 28.18 56975.45 88888.00 2017-06-17 02:53:01.411 168 11433.13 28.13 56975.40 88888.00 2017-06-17 02:53:01.911 168 11433.07 28.16 56975.43 88888.00 2017-06-17 02:53:02.411 168 11433.08 28.11 56975.37 88888.00 2017-06-17 02:53:02.911 168 11433.00 28.06 56975.40 88888.00 2017-06-17 02:53:03.411 168 11432.94 28.03 56975.41 88888.00 2017-06-17 02:53:03.911 168 11432.90 27.96 56975.44 88888.00 2017-06-17 02:53:04.411 168 11432.88 27.90 56975.32 88888.00 2017-06-17 02:53:04.911 168 11432.82 27.89 56975.26 88888.00 2017-06-17 02:53:05.411 168 11432.81 27.84 56975.20 88888.00 2017-06-17 02:53:05.911 168 11432.82 27.78 56975.18 88888.00 2017-06-17 02:53:06.411 168 11432.78 27.72 56975.21 88888.00 2017-06-17 02:53:06.911 168 11432.72 27.72 56975.13 88888.00 2017-06-17 02:53:07.411 168 11432.75 27.72 56975.06 88888.00 2017-06-17 02:53:07.911 168 11432.72 27.68 56974.99 88888.00 2017-06-17 02:53:08.411 168 11432.68 27.64 56974.99 88888.00 2017-06-17 02:53:08.911 168 11432.69 27.55 56974.88 88888.00 2017-06-17 02:53:09.411 168 11432.71 27.51 56974.76 88888.00 2017-06-17 02:53:09.911 168 11432.64 27.50 56974.75 88888.00 2017-06-17 02:53:10.411 168 11432.61 27.48 56974.75 88888.00 2017-06-17 02:53:10.911 168 11432.64 27.47 56974.75 88888.00 2017-06-17 02:53:11.411 168 11432.58 27.41 56974.72 88888.00 2017-06-17 02:53:11.911 168 11432.46 27.37 56974.75 88888.00 2017-06-17 02:53:12.411 168 11432.51 27.34 56974.77 88888.00 2017-06-17 02:53:12.911 168 11432.44 27.29 56974.75 88888.00 2017-06-17 02:53:13.411 168 11432.37 27.20 56974.76 88888.00 2017-06-17 02:53:13.911 168 11432.31 27.15 56974.80 88888.00 2017-06-17 02:53:14.411 168 11432.27 27.13 56974.92 88888.00 2017-06-17 02:53:14.911 168 11432.17 27.15 56975.00 88888.00 2017-06-17 02:53:15.411 168 11432.11 27.15 56975.11 88888.00 2017-06-17 02:53:15.911 168 11432.07 27.09 56975.20 88888.00 2017-06-17 02:53:16.411 168 11431.96 27.02 56975.24 88888.00 2017-06-17 02:53:16.911 168 11431.83 26.98 56975.30 88888.00 2017-06-17 02:53:17.411 168 11431.74 26.91 56975.31 88888.00 2017-06-17 02:53:17.911 168 11431.63 26.83 56975.38 88888.00 2017-06-17 02:53:18.411 168 11431.51 26.86 56975.50 88888.00 2017-06-17 02:53:18.911 168 11431.48 26.83 56975.57 88888.00 2017-06-17 02:53:19.411 168 11431.42 26.76 56975.56 88888.00 2017-06-17 02:53:19.911 168 11431.28 26.73 56975.52 88888.00 2017-06-17 02:53:20.411 168 11431.20 26.69 56975.58 88888.00 2017-06-17 02:53:20.911 168 11431.19 26.62 56975.53 88888.00 2017-06-17 02:53:21.411 168 11431.14 26.57 56975.54 88888.00 2017-06-17 02:53:21.911 168 11431.08 26.55 56975.66 88888.00 2017-06-17 02:53:22.411 168 11431.02 26.52 56975.67 88888.00 2017-06-17 02:53:22.911 168 11430.99 26.43 56975.63 88888.00 2017-06-17 02:53:23.411 168 11430.95 26.37 56975.60 88888.00 2017-06-17 02:53:23.911 168 11430.97 26.34 56975.59 88888.00 2017-06-17 02:53:24.411 168 11430.97 26.25 56975.56 88888.00 2017-06-17 02:53:24.911 168 11430.89 26.18 56975.50 88888.00 2017-06-17 02:53:25.411 168 11430.85 26.15 56975.45 88888.00 2017-06-17 02:53:25.911 168 11430.92 26.12 56975.34 88888.00 2017-06-17 02:53:26.411 168 11430.89 26.03 56975.27 88888.00 2017-06-17 02:53:26.911 168 11430.85 26.01 56975.20 88888.00 2017-06-17 02:53:27.411 168 11430.89 25.95 56975.15 88888.00 2017-06-17 02:53:27.911 168 11430.93 25.87 56975.12 88888.00 2017-06-17 02:53:28.411 168 11430.84 25.78 56975.15 88888.00 2017-06-17 02:53:28.911 168 11430.78 25.74 56975.14 88888.00 2017-06-17 02:53:29.411 168 11430.79 25.69 56975.17 88888.00 2017-06-17 02:53:29.911 168 11430.72 25.62 56975.20 88888.00 2017-06-17 02:53:30.411 168 11430.65 25.55 56975.13 88888.00 2017-06-17 02:53:30.911 168 11430.61 25.46 56975.13 88888.00 2017-06-17 02:53:31.411 168 11430.53 25.40 56975.13 88888.00 2017-06-17 02:53:31.911 168 11430.56 25.40 56975.07 88888.00 2017-06-17 02:53:32.411 168 11430.54 25.34 56975.22 88888.00 2017-06-17 02:53:32.911 168 11430.45 25.27 56975.32 88888.00 2017-06-17 02:53:33.411 168 11430.33 25.19 56975.39 88888.00 2017-06-17 02:53:33.911 168 11430.25 25.16 56975.52 88888.00 2017-06-17 02:53:34.411 168 11430.25 25.07 56975.53 88888.00 2017-06-17 02:53:34.911 168 11430.15 24.98 56975.59 88888.00 2017-06-17 02:53:35.411 168 11430.03 24.98 56975.73 88888.00 2017-06-17 02:53:35.911 168 11429.93 24.99 56975.85 88888.00 2017-06-17 02:53:36.411 168 11429.82 24.89 56975.91 88888.00 2017-06-17 02:53:36.911 168 11429.75 24.84 56976.05 88888.00 2017-06-17 02:53:37.411 168 11429.68 24.78 56976.17 88888.00 2017-06-17 02:53:37.911 168 11429.59 24.75 56976.21 88888.00 2017-06-17 02:53:38.411 168 11429.40 24.73 56976.23 88888.00 2017-06-17 02:53:38.911 168 11429.38 24.69 56976.33 88888.00 2017-06-17 02:53:39.411 168 11429.29 24.63 56976.46 88888.00 2017-06-17 02:53:39.911 168 11429.21 24.64 56976.55 88888.00 2017-06-17 02:53:40.411 168 11429.15 24.63 56976.58 88888.00 2017-06-17 02:53:40.911 168 11429.06 24.58 56976.54 88888.00 2017-06-17 02:53:41.411 168 11429.04 24.50 56976.50 88888.00 2017-06-17 02:53:41.911 168 11429.05 24.48 56976.52 88888.00 2017-06-17 02:53:42.411 168 11429.06 24.42 56976.54 88888.00 2017-06-17 02:53:42.911 168 11429.06 24.37 56976.58 88888.00 2017-06-17 02:53:43.411 168 11428.97 24.31 56976.60 88888.00 2017-06-17 02:53:43.911 168 11428.98 24.23 56976.59 88888.00 2017-06-17 02:53:44.411 168 11428.98 24.15 56976.50 88888.00 2017-06-17 02:53:44.911 168 11428.96 24.09 56976.53 88888.00 2017-06-17 02:53:45.411 168 11428.97 24.07 56976.61 88888.00 2017-06-17 02:53:45.911 168 11428.97 23.98 56976.61 88888.00 2017-06-17 02:53:46.411 168 11428.91 23.94 56976.50 88888.00 2017-06-17 02:53:46.911 168 11428.91 23.90 56976.40 88888.00 2017-06-17 02:53:47.411 168 11428.92 23.83 56976.41 88888.00 2017-06-17 02:53:47.911 168 11428.91 23.77 56976.48 88888.00 2017-06-17 02:53:48.411 168 11428.90 23.71 56976.55 88888.00 2017-06-17 02:53:48.911 168 11428.87 23.60 56976.60 88888.00 2017-06-17 02:53:49.411 168 11428.87 23.54 56976.60 88888.00 2017-06-17 02:53:49.911 168 11428.82 23.48 56976.66 88888.00 2017-06-17 02:53:50.411 168 11428.80 23.44 56976.76 88888.00 2017-06-17 02:53:50.911 168 11428.78 23.34 56976.88 88888.00 2017-06-17 02:53:51.411 168 11428.70 23.27 56976.99 88888.00 2017-06-17 02:53:51.911 168 11428.57 23.22 56977.04 88888.00 2017-06-17 02:53:52.411 168 11428.54 23.20 56977.16 88888.00 2017-06-17 02:53:52.911 168 11428.44 23.16 56977.32 88888.00 2017-06-17 02:53:53.411 168 11428.37 23.10 56977.50 88888.00 2017-06-17 02:53:53.911 168 11428.29 23.09 56977.71 88888.00 2017-06-17 02:53:54.411 168 11428.15 23.05 56977.88 88888.00 2017-06-17 02:53:54.911 168 11428.04 23.00 56978.01 88888.00 2017-06-17 02:53:55.411 168 11427.94 22.99 56978.17 88888.00 2017-06-17 02:53:55.911 168 11427.89 22.98 56978.33 88888.00 2017-06-17 02:53:56.411 168 11427.75 22.92 56978.40 88888.00 2017-06-17 02:53:56.911 168 11427.68 22.87 56978.55 88888.00 2017-06-17 02:53:57.411 168 11427.66 22.86 56978.65 88888.00 2017-06-17 02:53:57.911 168 11427.57 22.81 56978.74 88888.00 2017-06-17 02:53:58.411 168 11427.45 22.76 56978.85 88888.00 2017-06-17 02:53:58.911 168 11427.45 22.76 56978.96 88888.00 2017-06-17 02:53:59.411 168 11427.43 22.75 56979.06 88888.00 2017-06-17 02:53:59.911 168 11427.36 22.71 56979.10 88888.00 2017-06-17 02:54:00.411 168 11427.34 22.68 56979.20 88888.00 2017-06-17 02:54:00.911 168 11427.38 22.71 56979.26 88888.00 2017-06-17 02:54:01.411 168 11427.32 22.71 56979.29 88888.00 2017-06-17 02:54:01.911 168 11427.31 22.67 56979.30 88888.00 2017-06-17 02:54:02.411 168 11427.38 22.64 56979.28 88888.00 2017-06-17 02:54:02.911 168 11427.36 22.61 56979.29 88888.00 2017-06-17 02:54:03.411 168 11427.34 22.56 56979.26 88888.00 2017-06-17 02:54:03.911 168 11427.34 22.52 56979.22 88888.00 2017-06-17 02:54:04.411 168 11427.33 22.46 56979.24 88888.00 2017-06-17 02:54:04.911 168 11427.30 22.40 56979.23 88888.00 2017-06-17 02:54:05.411 168 11427.32 22.40 56979.19 88888.00 2017-06-17 02:54:05.911 168 11427.33 22.34 56979.17 88888.00 2017-06-17 02:54:06.411 168 11427.26 22.31 56979.20 88888.00 2017-06-17 02:54:06.911 168 11427.26 22.27 56979.29 88888.00 2017-06-17 02:54:07.411 168 11427.26 22.26 56979.36 88888.00 2017-06-17 02:54:07.911 168 11427.27 22.21 56979.38 88888.00 2017-06-17 02:54:08.411 168 11427.29 22.19 56979.43 88888.00 2017-06-17 02:54:08.911 168 11427.27 22.11 56979.47 88888.00 2017-06-17 02:54:09.411 168 11427.31 22.00 56979.55 88888.00 2017-06-17 02:54:09.911 168 11427.24 22.05 56979.61 88888.00 2017-06-17 02:54:10.411 168 11427.20 22.06 56979.73 88888.00 2017-06-17 02:54:10.911 168 11427.24 22.06 56979.77 88888.00 2017-06-17 02:54:11.411 168 11427.20 21.98 56979.87 88888.00 2017-06-17 02:54:11.911 168 11427.17 21.98 56980.05 88888.00 2017-06-17 02:54:12.411 168 11427.23 21.97 56980.19 88888.00 2017-06-17 02:54:12.911 168 11427.17 21.93 56980.31 88888.00 2017-06-17 02:54:13.411 168 11427.10 21.93 56980.42 88888.00 2017-06-17 02:54:13.911 168 11427.12 21.93 56980.58 88888.00 2017-06-17 02:54:14.411 168 11427.08 21.97 56980.77 88888.00 2017-06-17 02:54:14.911 168 11427.01 21.98 56980.92 88888.00 2017-06-17 02:54:15.412 168 11427.02 21.99 56981.03 88888.00 2017-06-17 02:54:15.912 168 11427.05 21.98 56981.12 88888.00 2017-06-17 02:54:16.412 168 11427.04 21.99 56981.18 88888.00 2017-06-17 02:54:16.912 168 11427.01 22.05 56981.35 88888.00 2017-06-17 02:54:17.412 168 11427.10 21.99 56981.43 88888.00 2017-06-17 02:54:17.912 168 11427.12 21.97 56981.51 88888.00 2017-06-17 02:54:18.412 168 11427.08 21.96 56981.56 88888.00 2017-06-17 02:54:18.912 168 11427.13 21.97 56981.59 88888.00 2017-06-17 02:54:19.412 168 11427.20 21.97 56981.63 88888.00 2017-06-17 02:54:19.912 168 11427.19 21.96 56981.81 88888.00 2017-06-17 02:54:20.412 168 11427.19 22.01 56981.96 88888.00 2017-06-17 02:54:20.912 168 11427.24 21.97 56981.95 88888.00 2017-06-17 02:54:21.412 168 11427.25 21.92 56982.13 88888.00 2017-06-17 02:54:21.912 168 11427.23 21.93 56982.21 88888.00 2017-06-17 02:54:22.412 168 11427.19 21.96 56982.31 88888.00 2017-06-17 02:54:22.912 168 11427.23 21.96 56982.56 88888.00 2017-06-17 02:54:23.412 168 11427.18 21.93 56982.65 88888.00 2017-06-17 02:54:23.912 168 11427.13 21.94 56982.71 88888.00 2017-06-17 02:54:24.412 168 11427.17 21.91 56982.84 88888.00 2017-06-17 02:54:24.912 168 11427.12 21.87 56982.83 88888.00 2017-06-17 02:54:25.412 168 11427.09 21.88 56982.89 88888.00 2017-06-17 02:54:25.912 168 11427.10 21.85 56983.09 88888.00 2017-06-17 02:54:26.412 168 11427.06 21.81 56983.27 88888.00 2017-06-17 02:54:26.912 168 11427.03 21.80 56983.32 88888.00 2017-06-17 02:54:27.412 168 11426.99 21.76 56983.36 88888.00 2017-06-17 02:54:27.912 168 11426.90 21.73 56983.58 88888.00 2017-06-17 02:54:28.412 168 11426.90 21.77 56983.73 88888.00 2017-06-17 02:54:28.912 168 11426.88 21.76 56983.78 88888.00 2017-06-17 02:54:29.412 168 11426.85 21.73 56983.80 88888.00 2017-06-17 02:54:29.912 168 11426.82 21.66 56983.98 88888.00 2017-06-17 02:54:30.412 168 11426.85 21.65 56984.13 88888.00 2017-06-17 02:54:30.912 168 11426.85 21.62 56984.23 88888.00 2017-06-17 02:54:31.412 168 11426.83 21.59 56984.25 88888.00 2017-06-17 02:54:31.912 168 11426.83 21.60 56984.33 88888.00 2017-06-17 02:54:32.412 168 11426.89 21.57 56984.39 88888.00 2017-06-17 02:54:32.912 168 11426.91 21.52 56984.58 88888.00 2017-06-17 02:54:33.412 168 11426.88 21.51 56984.69 88888.00 2017-06-17 02:54:33.912 168 11426.91 21.49 56984.82 88888.00 2017-06-17 02:54:34.412 168 11426.94 21.44 56984.95 88888.00 2017-06-17 02:54:34.912 168 11426.96 21.43 56985.03 88888.00 2017-06-17 02:54:35.412 168 11426.94 21.42 56985.15 88888.00 2017-06-17 02:54:35.912 168 11426.96 21.38 56985.23 88888.00 2017-06-17 02:54:36.412 168 11426.92 21.35 56985.31 88888.00 2017-06-17 02:54:36.912 168 11426.92 21.31 56985.44 88888.00 2017-06-17 02:54:37.412 168 11426.90 21.25 56985.57 88888.00 2017-06-17 02:54:37.912 168 11426.89 21.23 56985.72 88888.00 2017-06-17 02:54:38.412 168 11426.94 21.22 56985.87 88888.00 2017-06-17 02:54:38.912 168 11426.91 21.17 56985.96 88888.00 2017-06-17 02:54:39.412 168 11426.90 21.16 56986.08 88888.00 2017-06-17 02:54:39.912 168 11426.82 21.16 56986.22 88888.00 2017-06-17 02:54:40.412 168 11426.81 21.15 56986.29 88888.00 2017-06-17 02:54:40.912 168 11426.85 21.09 56986.38 88888.00 2017-06-17 02:54:41.412 168 11426.78 21.06 56986.47 88888.00 2017-06-17 02:54:41.912 168 11426.76 21.05 56986.66 88888.00 2017-06-17 02:54:42.412 168 11426.74 21.08 56986.89 88888.00 2017-06-17 02:54:42.912 168 11426.71 21.09 56987.11 88888.00 2017-06-17 02:54:43.412 168 11426.69 21.05 56987.28 88888.00 2017-06-17 02:54:43.912 168 11426.72 21.02 56987.38 88888.00 2017-06-17 02:54:44.412 168 11426.78 21.04 56987.54 88888.00 2017-06-17 02:54:44.912 168 11426.83 21.03 56987.71 88888.00 2017-06-17 02:54:45.412 168 11426.75 21.02 56987.76 88888.00 2017-06-17 02:54:45.912 168 11426.84 20.99 56987.89 88888.00 2017-06-17 02:54:46.412 168 11426.84 21.01 56987.96 88888.00 2017-06-17 02:54:46.912 168 11426.78 20.99 56988.18 88888.00 2017-06-17 02:54:47.412 168 11426.88 20.97 56988.25 88888.00 2017-06-17 02:54:47.912 168 11426.89 20.98 56988.27 88888.00 2017-06-17 02:54:48.412 168 11426.82 20.97 56988.53 88888.00 2017-06-17 02:54:48.912 168 11426.95 20.91 56988.66 88888.00 2017-06-17 02:54:49.412 168 11426.92 20.94 56988.72 88888.00 2017-06-17 02:54:49.912 168 11426.87 20.97 56988.82 88888.00 2017-06-17 02:54:50.412 168 11426.95 20.97 56989.13 88888.00 2017-06-17 02:54:50.912 168 11427.01 20.97 56989.29 88888.00 2017-06-17 02:54:51.412 168 11426.98 20.95 56989.31 88888.00 2017-06-17 02:54:51.912 168 11426.92 20.97 56989.34 88888.00 2017-06-17 02:54:52.412 168 11426.89 20.99 56989.63 88888.00 2017-06-17 02:54:52.912 168 11426.88 20.96 56989.88 88888.00 2017-06-17 02:54:53.412 168 11426.88 20.97 56990.16 88888.00 2017-06-17 02:54:53.912 168 11426.91 20.97 56990.33 88888.00 2017-06-17 02:54:54.412 168 11426.95 20.94 56990.49 88888.00 2017-06-17 02:54:54.912 168 11426.91 20.94 56990.74 88888.00 2017-06-17 02:54:55.412 168 11426.91 20.94 56990.93 88888.00 2017-06-17 02:54:55.912 168 11426.89 20.96 56991.11 88888.00 2017-06-17 02:54:56.412 168 11426.82 20.95 56991.37 88888.00 2017-06-17 02:54:56.912 168 11426.76 20.95 56991.61 88888.00 2017-06-17 02:54:57.412 168 11426.76 20.95 56991.73 88888.00 2017-06-17 02:54:57.912 168 11426.67 20.95 56991.90 88888.00 2017-06-17 02:54:58.412 168 11426.58 20.96 56992.00 88888.00 2017-06-17 02:54:58.912 168 11426.63 20.97 56992.18 88888.00 2017-06-17 02:54:59.412 168 11426.75 21.03 56992.47 88888.00 2017-06-17 02:54:59.912 168 11426.77 21.05 56992.92 88888.00 2017-06-17 02:55:00.412 168 11426.76 21.02 56993.12 88888.00 2017-06-17 02:55:00.912 168 11426.77 20.99 56993.21 88888.00 2017-06-17 02:55:01.412 168 11426.77 20.95 56993.19 88888.00 2017-06-17 02:55:01.912 168 11426.85 20.97 56993.55 88888.00 2017-06-17 02:55:02.412 168 11426.87 21.01 56993.69 88888.00 2017-06-17 02:55:02.912 168 11426.90 21.03 56993.67 88888.00 2017-06-17 02:55:03.412 168 11426.84 21.02 56993.96 88888.00 2017-06-17 02:55:03.912 168 11426.82 21.01 56993.99 88888.00 2017-06-17 02:55:04.412 168 11426.92 20.99 56994.06 88888.00 2017-06-17 02:55:04.912 168 11426.79 20.98 56994.24 88888.00 2017-06-17 02:55:05.412 168 11426.83 21.02 56994.50 88888.00 2017-06-17 02:55:05.912 168 11426.92 20.99 56994.68 88888.00 2017-06-17 02:55:06.412 168 11426.91 20.99 56994.66 88888.00 2017-06-17 02:55:06.912 168 11426.88 21.01 56994.77 88888.00 2017-06-17 02:55:07.412 168 11426.94 20.99 56995.01 88888.00 2017-06-17 02:55:07.912 168 11426.91 20.94 56995.29 88888.00 2017-06-17 02:55:08.412 168 11426.90 20.94 56995.53 88888.00 2017-06-17 02:55:08.912 168 11426.90 20.95 56995.63 88888.00 2017-06-17 02:55:09.412 168 11426.89 20.92 56995.79 88888.00 2017-06-17 02:55:09.912 168 11426.88 20.96 56995.82 88888.00 2017-06-17 02:55:10.412 168 11426.90 21.03 56995.97 88888.00 2017-06-17 02:55:10.912 168 11426.92 21.02 56996.16 88888.00 2017-06-17 02:55:11.412 168 11426.87 20.95 56996.33 88888.00 2017-06-17 02:55:11.912 168 11426.89 20.98 56996.52 88888.00 2017-06-17 02:55:12.412 168 11426.90 21.08 56996.68 88888.00 2017-06-17 02:55:12.912 168 11426.89 21.10 56996.89 88888.00 2017-06-17 02:55:13.412 168 11426.87 21.16 56997.10 88888.00 2017-06-17 02:55:13.912 168 11426.88 21.20 56997.41 88888.00 2017-06-17 02:55:14.412 168 11426.87 21.20 56997.54 88888.00 2017-06-17 02:55:14.912 168 11426.83 21.22 56997.58 88888.00 2017-06-17 02:55:15.412 168 11426.83 21.24 56997.49 88888.00 2017-06-17 02:55:15.912 168 11426.84 21.23 56997.70 88888.00 2017-06-17 02:55:16.412 168 11426.81 21.23 56998.04 88888.00 2017-06-17 02:55:16.912 168 11426.81 21.26 56998.28 88888.00 2017-06-17 02:55:17.412 168 11426.85 21.24 56998.35 88888.00 2017-06-17 02:55:17.912 168 11426.83 21.23 56998.36 88888.00 2017-06-17 02:55:18.412 168 11426.84 21.29 56998.54 88888.00 2017-06-17 02:55:18.912 168 11426.94 21.31 56998.79 88888.00 2017-06-17 02:55:19.412 168 11426.95 21.31 56998.81 88888.00 2017-06-17 02:55:19.912 168 11426.97 21.30 56998.93 88888.00 2017-06-17 02:55:20.412 168 11427.02 21.33 56999.11 88888.00 2017-06-17 02:55:20.912 168 11427.04 21.30 56999.07 88888.00 2017-06-17 02:55:21.412 168 11427.06 21.29 56999.28 88888.00 2017-06-17 02:55:21.912 168 11427.06 21.32 56999.41 88888.00 2017-06-17 02:55:22.412 168 11427.13 21.32 56999.40 88888.00 2017-06-17 02:55:22.912 168 11427.11 21.31 56999.59 88888.00 2017-06-17 02:55:23.412 168 11427.09 21.32 56999.64 88888.00 2017-06-17 02:55:23.912 168 11427.17 21.30 56999.90 88888.00 2017-06-17 02:55:24.412 168 11427.20 21.28 56999.95 88888.00 2017-06-17 02:55:24.912 168 11427.19 21.26 57000.18 88888.00 2017-06-17 02:55:25.412 168 11427.20 21.29 57000.25 88888.00 2017-06-17 02:55:25.912 168 11427.25 21.28 57000.42 88888.00 2017-06-17 02:55:26.412 168 11427.26 21.31 57000.57 88888.00 2017-06-17 02:55:26.912 168 11427.22 21.31 57000.74 88888.00 2017-06-17 02:55:27.412 168 11427.29 21.32 57000.94 88888.00 2017-06-17 02:55:27.912 168 11427.29 21.36 57001.05 88888.00 2017-06-17 02:55:28.412 168 11427.25 21.38 57001.19 88888.00 2017-06-17 02:55:28.912 168 11427.25 21.39 57001.28 88888.00 2017-06-17 02:55:29.412 168 11427.30 21.36 57001.47 88888.00 2017-06-17 02:55:29.912 168 11427.29 21.38 57001.58 88888.00 2017-06-17 02:55:30.412 168 11427.33 21.40 57001.75 88888.00 2017-06-17 02:55:30.912 168 11427.41 21.38 57001.88 88888.00 2017-06-17 02:55:31.412 168 11427.39 21.37 57001.95 88888.00 2017-06-17 02:55:31.912 168 11427.44 21.39 57002.05 88888.00 2017-06-17 02:55:32.412 168 11427.48 21.43 57002.26 88888.00 2017-06-17 02:55:32.912 168 11427.58 21.40 57002.41 88888.00 2017-06-17 02:55:33.412 168 11427.61 21.40 57002.55 88888.00 2017-06-17 02:55:33.912 168 11427.72 21.37 57002.69 88888.00 2017-06-17 02:55:34.412 168 11427.79 21.32 57002.84 88888.00 2017-06-17 02:55:34.912 168 11427.83 21.31 57003.00 88888.00 2017-06-17 02:55:35.412 168 11427.89 21.44 57003.13 88888.00 2017-06-17 02:55:35.912 168 11428.04 21.44 57003.30 88888.00 2017-06-17 02:55:36.412 168 11428.17 21.44 57003.42 88888.00 2017-06-17 02:55:36.912 168 11428.17 21.50 57003.58 88888.00 2017-06-17 02:55:37.412 168 11428.23 21.50 57003.65 88888.00 2017-06-17 02:55:37.912 168 11428.33 21.51 57003.84 88888.00 2017-06-17 02:55:38.412 168 11428.41 21.57 57003.99 88888.00 2017-06-17 02:55:38.912 168 11428.56 21.60 57004.10 88888.00 2017-06-17 02:55:39.412 168 11428.61 21.65 57004.26 88888.00 2017-06-17 02:55:39.912 168 11428.63 21.67 57004.44 88888.00 2017-06-17 02:55:40.412 168 11428.69 21.69 57004.63 88888.00 2017-06-17 02:55:40.912 168 11428.70 21.71 57004.81 88888.00 2017-06-17 02:55:41.412 168 11428.77 21.74 57004.78 88888.00 2017-06-17 02:55:41.912 168 11428.84 21.77 57004.78 88888.00 2017-06-17 02:55:42.412 168 11428.94 21.78 57004.97 88888.00 2017-06-17 02:55:42.912 168 11428.94 21.85 57005.13 88888.00 2017-06-17 02:55:43.412 168 11428.93 21.90 57005.24 88888.00 2017-06-17 02:55:43.912 168 11428.98 21.94 57005.45 88888.00 2017-06-17 02:55:44.412 168 11428.99 21.97 57005.62 88888.00 2017-06-17 02:55:44.912 168 11428.98 21.97 57005.76 88888.00 2017-06-17 02:55:45.412 168 11429.03 22.00 57005.87 88888.00 2017-06-17 02:55:45.912 168 11429.07 22.03 57006.00 88888.00 2017-06-17 02:55:46.412 168 11429.06 22.05 57006.14 88888.00 2017-06-17 02:55:46.912 168 11429.17 22.10 57006.25 88888.00 2017-06-17 02:55:47.412 168 11429.32 22.15 57006.32 88888.00 2017-06-17 02:55:47.912 168 11429.36 22.17 57006.51 88888.00 2017-06-17 02:55:48.412 168 11429.40 22.15 57006.69 88888.00 2017-06-17 02:55:48.912 168 11429.45 22.15 57006.80 88888.00 2017-06-17 02:55:49.412 168 11429.53 22.20 57006.94 88888.00 2017-06-17 02:55:49.912 168 11429.54 22.21 57007.05 88888.00 2017-06-17 02:55:50.412 168 11429.66 22.28 57007.17 88888.00 2017-06-17 02:55:50.912 168 11429.76 22.34 57007.29 88888.00 2017-06-17 02:55:51.412 168 11429.81 22.39 57007.41 88888.00 2017-06-17 02:55:51.912 168 11429.87 22.46 57007.55 88888.00 2017-06-17 02:55:52.412 168 11429.97 22.55 57007.74 88888.00 2017-06-17 02:55:52.912 168 11430.03 22.61 57007.85 88888.00 2017-06-17 02:55:53.412 168 11430.10 22.68 57007.98 88888.00 2017-06-17 02:55:53.912 168 11430.22 22.73 57008.07 88888.00 2017-06-17 02:55:54.412 168 11430.29 22.72 57008.21 88888.00 2017-06-17 02:55:54.912 168 11430.30 22.79 57008.33 88888.00 2017-06-17 02:55:55.412 168 11430.37 22.82 57008.51 88888.00 2017-06-17 02:55:55.912 168 11430.47 22.85 57008.62 88888.00 2017-06-17 02:55:56.412 168 11430.51 22.89 57008.70 88888.00 2017-06-17 02:55:56.912 168 11430.57 22.98 57008.84 88888.00 2017-06-17 02:55:57.412 168 11430.65 22.98 57009.00 88888.00 2017-06-17 02:55:57.912 168 11430.71 22.98 57009.14 88888.00 2017-06-17 02:55:58.412 168 11430.71 23.01 57009.27 88888.00 2017-06-17 02:55:58.912 168 11430.82 23.06 57009.39 88888.00 2017-06-17 02:55:59.412 168 11430.91 23.09 57009.56 88888.00 2017-06-17 02:55:59.912 168 11430.87 23.14 57009.70 88888.00 2017-06-17 02:56:00.413 168 11430.88 23.15 57009.85 88888.00 2017-06-17 02:56:00.913 168 11430.95 23.19 57009.98 88888.00 2017-06-17 02:56:01.413 168 11430.98 23.21 57010.12 88888.00 2017-06-17 02:56:01.913 168 11431.02 23.23 57010.28 88888.00 2017-06-17 02:56:02.413 168 11431.13 23.22 57010.39 88888.00 2017-06-17 02:56:02.913 168 11431.18 23.27 57010.50 88888.00 2017-06-17 02:56:03.413 168 11431.22 23.30 57010.62 88888.00 2017-06-17 02:56:03.913 168 11431.27 23.33 57010.75 88888.00 2017-06-17 02:56:04.413 168 11431.29 23.40 57010.92 88888.00 2017-06-17 02:56:04.913 168 11431.34 23.43 57011.09 88888.00 2017-06-17 02:56:05.413 168 11431.39 23.48 57011.25 88888.00 2017-06-17 02:56:05.913 168 11431.42 23.51 57011.41 88888.00 2017-06-17 02:56:06.413 168 11431.44 23.56 57011.59 88888.00 2017-06-17 02:56:06.913 168 11431.54 23.60 57011.74 88888.00 2017-06-17 02:56:07.413 168 11431.64 23.64 57011.85 88888.00 2017-06-17 02:56:07.913 168 11431.70 23.69 57011.96 88888.00 2017-06-17 02:56:08.413 168 11431.76 23.75 57012.11 88888.00 2017-06-17 02:56:08.913 168 11431.90 23.76 57012.30 88888.00 2017-06-17 02:56:09.413 168 11432.03 23.80 57012.46 88888.00 2017-06-17 02:56:09.913 168 11432.06 23.85 57012.51 88888.00 2017-06-17 02:56:10.413 168 11432.14 23.94 57012.67 88888.00 2017-06-17 02:56:10.913 168 11432.21 24.01 57012.87 88888.00 2017-06-17 02:56:11.413 168 11432.33 24.05 57012.95 88888.00 2017-06-17 02:56:11.913 168 11432.38 24.09 57013.07 88888.00 2017-06-17 02:56:12.413 168 11432.50 24.12 57013.23 88888.00 2017-06-17 02:56:12.913 168 11432.54 24.17 57013.34 88888.00 2017-06-17 02:56:13.413 168 11432.66 24.26 57013.45 88888.00 2017-06-17 02:56:13.913 168 11432.76 24.32 57013.59 88888.00 2017-06-17 02:56:14.413 168 11432.89 24.37 57013.70 88888.00 2017-06-17 02:56:14.913 168 11432.96 24.42 57013.86 88888.00 2017-06-17 02:56:15.413 168 11433.08 24.50 57014.04 88888.00 2017-06-17 02:56:15.913 168 11433.15 24.52 57014.15 88888.00 2017-06-17 02:56:16.413 168 11433.22 24.56 57014.20 88888.00 2017-06-17 02:56:16.913 168 11433.36 24.60 57014.28 88888.00 2017-06-17 02:56:17.413 168 11433.50 24.70 57014.35 88888.00 2017-06-17 02:56:17.913 168 11433.53 24.72 57014.52 88888.00 2017-06-17 02:56:18.413 168 11433.62 24.78 57014.63 88888.00 2017-06-17 02:56:18.913 168 11433.79 24.86 57014.74 88888.00 2017-06-17 02:56:19.413 168 11433.87 24.90 57014.90 88888.00 2017-06-17 02:56:19.913 168 11433.86 24.98 57015.07 88888.00 2017-06-17 02:56:20.413 168 11434.03 25.03 57015.23 88888.00 2017-06-17 02:56:20.913 168 11434.12 25.07 57015.27 88888.00 2017-06-17 02:56:21.413 168 11434.17 25.14 57015.43 88888.00 2017-06-17 02:56:21.913 168 11434.24 25.20 57015.57 88888.00 2017-06-17 02:56:22.413 168 11434.33 25.28 57015.75 88888.00 2017-06-17 02:56:22.913 168 11434.38 25.33 57015.89 88888.00 2017-06-17 02:56:23.413 168 11434.46 25.41 57016.01 88888.00 2017-06-17 02:56:23.913 168 11434.52 25.50 57016.14 88888.00 2017-06-17 02:56:24.413 168 11434.56 25.54 57016.27 88888.00 2017-06-17 02:56:24.913 168 11434.60 25.62 57016.35 88888.00 2017-06-17 02:56:25.413 168 11434.69 25.64 57016.46 88888.00 2017-06-17 02:56:25.913 168 11434.74 25.66 57016.55 88888.00 2017-06-17 02:56:26.413 168 11434.74 25.72 57016.66 88888.00 2017-06-17 02:56:26.913 168 11434.83 25.80 57016.78 88888.00 2017-06-17 02:56:27.413 168 11434.91 25.88 57016.92 88888.00 2017-06-17 02:56:27.913 168 11434.95 25.98 57017.09 88888.00 2017-06-17 02:56:28.413 168 11435.01 26.05 57017.16 88888.00 2017-06-17 02:56:28.913 168 11435.12 26.12 57017.18 88888.00 2017-06-17 02:56:29.413 168 11435.23 26.16 57017.30 88888.00 2017-06-17 02:56:29.913 168 11435.24 26.22 57017.39 88888.00 2017-06-17 02:56:30.413 168 11435.40 26.21 57017.44 88888.00 2017-06-17 02:56:30.913 168 11435.49 26.19 57017.48 88888.00 2017-06-17 02:56:31.413 168 11435.52 26.27 57017.51 88888.00 2017-06-17 02:56:31.913 168 11435.63 26.36 57017.61 88888.00 2017-06-17 02:56:32.413 168 11435.79 26.47 57017.67 88888.00 2017-06-17 02:56:32.913 168 11435.88 26.54 57017.70 88888.00 2017-06-17 02:56:33.413 168 11435.93 26.57 57017.77 88888.00 2017-06-17 02:56:33.913 168 11436.07 26.62 57017.83 88888.00 2017-06-17 02:56:34.413 168 11436.21 26.69 57017.87 88888.00 2017-06-17 02:56:34.913 168 11436.24 26.74 57017.94 88888.00 2017-06-17 02:56:35.413 168 11436.33 26.75 57017.99 88888.00 2017-06-17 02:56:35.913 168 11436.46 26.75 57018.06 88888.00 2017-06-17 02:56:36.413 168 11436.54 26.77 57018.18 88888.00 2017-06-17 02:56:36.913 168 11436.64 26.82 57018.30 88888.00 2017-06-17 02:56:37.413 168 11436.76 26.83 57018.34 88888.00 2017-06-17 02:56:37.913 168 11436.81 26.84 57018.45 88888.00 2017-06-17 02:56:38.413 168 11436.86 26.91 57018.63 88888.00 2017-06-17 02:56:38.913 168 11437.02 26.95 57018.73 88888.00 2017-06-17 02:56:39.413 168 11437.06 26.98 57018.84 88888.00 2017-06-17 02:56:39.913 168 11437.12 27.03 57018.88 88888.00 2017-06-17 02:56:40.413 168 11437.23 27.08 57018.98 88888.00 2017-06-17 02:56:40.913 168 11437.33 27.14 57019.20 88888.00 2017-06-17 02:56:41.413 168 11437.41 27.22 57019.31 88888.00 2017-06-17 02:56:41.913 168 11437.49 27.23 57019.31 88888.00 2017-06-17 02:56:42.413 168 11437.59 27.22 57019.40 88888.00 2017-06-17 02:56:42.913 168 11437.70 27.29 57019.47 88888.00 2017-06-17 02:56:43.413 168 11437.80 27.34 57019.46 88888.00 2017-06-17 02:56:43.913 168 11437.94 27.35 57019.53 88888.00 2017-06-17 02:56:44.413 168 11438.06 27.38 57019.56 88888.00 2017-06-17 02:56:44.913 168 11438.16 27.45 57019.56 88888.00 2017-06-17 02:56:45.413 168 11438.29 27.48 57019.62 88888.00 2017-06-17 02:56:45.913 168 11438.36 27.50 57019.65 88888.00 2017-06-17 02:56:46.413 168 11438.50 27.55 57019.68 88888.00 2017-06-17 02:56:46.913 168 11438.63 27.56 57019.70 88888.00 2017-06-17 02:56:47.413 168 11438.73 27.59 57019.74 88888.00 2017-06-17 02:56:47.913 168 11438.84 27.55 57019.79 88888.00 2017-06-17 02:56:48.413 168 11438.98 27.59 57019.82 88888.00 2017-06-17 02:56:48.913 168 11439.15 27.71 57019.81 88888.00 2017-06-17 02:56:49.413 168 11439.22 27.75 57019.86 88888.00 2017-06-17 02:56:49.913 168 11439.31 27.76 57019.88 88888.00 2017-06-17 02:56:50.413 168 11439.48 27.76 57019.88 88888.00 2017-06-17 02:56:50.913 168 11439.56 27.79 57019.93 88888.00 2017-06-17 02:56:51.413 168 11439.57 27.85 57019.92 88888.00 2017-06-17 02:56:51.913 168 11439.69 27.91 57019.95 88888.00 2017-06-17 02:56:52.413 168 11439.84 27.91 57019.97 88888.00 2017-06-17 02:56:52.913 168 11439.92 27.85 57019.99 88888.00 2017-06-17 02:56:53.413 168 11440.05 27.86 57019.99 88888.00 2017-06-17 02:56:53.913 168 11440.22 27.89 57019.94 88888.00 2017-06-17 02:56:54.413 168 11440.24 27.85 57019.92 88888.00 2017-06-17 02:56:54.913 168 11440.27 27.77 57020.00 88888.00 2017-06-17 02:56:55.413 168 11440.43 27.75 57019.98 88888.00 2017-06-17 02:56:55.913 168 11440.52 27.83 57019.98 88888.00 2017-06-17 02:56:56.413 168 11440.57 27.88 57020.01 88888.00 2017-06-17 02:56:56.913 168 11440.63 27.89 57020.07 88888.00 2017-06-17 02:56:57.413 168 11440.73 27.92 57020.12 88888.00 2017-06-17 02:56:57.913 168 11440.82 27.97 57020.14 88888.00 2017-06-17 02:56:58.413 168 11440.88 27.97 57020.19 88888.00 2017-06-17 02:56:58.913 168 11440.91 27.96 57020.23 88888.00 2017-06-17 02:56:59.413 168 11440.91 27.93 57020.29 88888.00 2017-06-17 02:56:59.913 168 11440.99 27.95 57020.39 88888.00 2017-06-17 02:57:00.413 168 11441.08 27.90 57020.49 88888.00 2017-06-17 02:57:00.913 168 11441.13 27.89 57020.58 88888.00 2017-06-17 02:57:01.413 168 11441.16 27.91 57020.72 88888.00 2017-06-17 02:57:01.913 168 11441.23 27.91 57020.87 88888.00 2017-06-17 02:57:02.413 168 11441.29 27.89 57021.00 88888.00 2017-06-17 02:57:02.913 168 11441.27 27.90 57021.04 88888.00 2017-06-17 02:57:03.413 168 11441.34 27.88 57021.14 88888.00 2017-06-17 02:57:03.913 168 11441.40 27.90 57021.22 88888.00 2017-06-17 02:57:04.413 168 11441.43 27.91 57021.29 88888.00 2017-06-17 02:57:04.913 168 11441.50 27.86 57021.40 88888.00 2017-06-17 02:57:05.413 168 11441.59 27.82 57021.48 88888.00 2017-06-17 02:57:05.913 168 11441.59 27.82 57021.51 88888.00 2017-06-17 02:57:06.413 168 11441.61 27.85 57021.58 88888.00 2017-06-17 02:57:06.913 168 11441.70 27.84 57021.67 88888.00 2017-06-17 02:57:07.413 168 11441.73 27.83 57021.75 88888.00 2017-06-17 02:57:07.913 168 11441.77 27.83 57021.81 88888.00 2017-06-17 02:57:08.413 168 11441.83 27.79 57021.91 88888.00 2017-06-17 02:57:08.913 168 11441.89 27.77 57021.96 88888.00 2017-06-17 02:57:09.413 168 11441.93 27.76 57021.98 88888.00 2017-06-17 02:57:09.913 168 11441.97 27.71 57022.05 88888.00 2017-06-17 02:57:10.413 168 11442.03 27.71 57022.14 88888.00 2017-06-17 02:57:10.913 168 11442.04 27.68 57022.24 88888.00 2017-06-17 02:57:11.413 168 11442.07 27.69 57022.31 88888.00 2017-06-17 02:57:11.913 168 11442.18 27.72 57022.35 88888.00 2017-06-17 02:57:12.413 168 11442.25 27.78 57022.41 88888.00 2017-06-17 02:57:12.913 168 11442.27 27.79 57022.43 88888.00 2017-06-17 02:57:13.413 168 11442.33 27.81 57022.54 88888.00 2017-06-17 02:57:13.913 168 11442.40 27.81 57022.62 88888.00 2017-06-17 02:57:14.413 168 11442.39 27.81 57022.67 88888.00 2017-06-17 02:57:14.913 168 11442.42 27.84 57022.70 88888.00 2017-06-17 02:57:15.413 168 11442.48 27.84 57022.81 88888.00 2017-06-17 02:57:15.913 168 11442.51 27.78 57022.88 88888.00 2017-06-17 02:57:16.413 168 11442.52 27.78 57022.91 88888.00 2017-06-17 02:57:16.913 168 11442.62 27.76 57022.93 88888.00 2017-06-17 02:57:17.413 168 11442.66 27.73 57023.02 88888.00 2017-06-17 02:57:17.913 168 11442.67 27.75 57023.06 88888.00 2017-06-17 02:57:18.413 168 11442.75 27.72 57023.03 88888.00 2017-06-17 02:57:18.913 168 11442.82 27.65 57023.10 88888.00 2017-06-17 02:57:19.413 168 11442.86 27.64 57023.18 88888.00 2017-06-17 02:57:19.913 168 11442.90 27.64 57023.21 88888.00 2017-06-17 02:57:20.413 168 11442.97 27.62 57023.26 88888.00 2017-06-17 02:57:20.913 168 11442.96 27.62 57023.34 88888.00 2017-06-17 02:57:21.413 168 11443.02 27.62 57023.38 88888.00 2017-06-17 02:57:21.913 168 11443.12 27.63 57023.42 88888.00 2017-06-17 02:57:22.413 168 11443.18 27.59 57023.44 88888.00 2017-06-17 02:57:22.913 168 11443.18 27.59 57023.46 88888.00 2017-06-17 02:57:23.413 168 11443.31 27.57 57023.40 88888.00 2017-06-17 02:57:23.913 168 11443.38 27.52 57023.41 88888.00 2017-06-17 02:57:24.413 168 11443.42 27.50 57023.48 88888.00 2017-06-17 02:57:24.913 168 11443.49 27.49 57023.55 88888.00 2017-06-17 02:57:25.413 168 11443.52 27.47 57023.58 88888.00 2017-06-17 02:57:25.913 168 11443.53 27.42 57023.59 88888.00 2017-06-17 02:57:26.413 168 11443.57 27.43 57023.61 88888.00 2017-06-17 02:57:26.913 168 11443.65 27.42 57023.65 88888.00 2017-06-17 02:57:27.413 168 11443.65 27.35 57023.67 88888.00 2017-06-17 02:57:27.913 168 11443.65 27.31 57023.70 88888.00 2017-06-17 02:57:28.413 168 11443.72 27.31 57023.74 88888.00 2017-06-17 02:57:28.913 168 11443.79 27.30 57023.79 88888.00 2017-06-17 02:57:29.413 168 11443.73 27.28 57023.83 88888.00 2017-06-17 02:57:29.913 168 11443.84 27.22 57023.87 88888.00 2017-06-17 02:57:30.413 168 11443.88 27.22 57023.89 88888.00 2017-06-17 02:57:30.913 168 11443.88 27.21 57023.93 88888.00 2017-06-17 02:57:31.413 168 11443.97 27.17 57023.97 88888.00 2017-06-17 02:57:31.913 168 11444.04 27.13 57023.97 88888.00 2017-06-17 02:57:32.413 168 11444.06 27.09 57024.03 88888.00 2017-06-17 02:57:32.913 168 11444.12 27.11 57024.05 88888.00 2017-06-17 02:57:33.413 168 11444.21 27.08 57024.10 88888.00 2017-06-17 02:57:33.913 168 11444.26 27.00 57024.18 88888.00 2017-06-17 02:57:34.413 168 11444.25 26.96 57024.23 88888.00 2017-06-17 02:57:34.913 168 11444.34 26.93 57024.28 88888.00 2017-06-17 02:57:35.413 168 11444.35 26.86 57024.34 88888.00 2017-06-17 02:57:35.913 168 11444.32 26.86 57024.29 88888.00 2017-06-17 02:57:36.413 168 11444.36 26.87 57024.32 88888.00 2017-06-17 02:57:36.913 168 11444.39 26.84 57024.35 88888.00 2017-06-17 02:57:37.413 168 11444.37 26.79 57024.36 88888.00 2017-06-17 02:57:37.913 168 11444.44 26.76 57024.37 88888.00 2017-06-17 02:57:38.413 168 11444.43 26.73 57024.43 88888.00 2017-06-17 02:57:38.913 168 11444.41 26.68 57024.45 88888.00 2017-06-17 02:57:39.413 168 11444.42 26.66 57024.42 88888.00 2017-06-17 02:57:39.913 168 11444.46 26.56 57024.43 88888.00 2017-06-17 02:57:40.413 168 11444.47 26.50 57024.47 88888.00 2017-06-17 02:57:40.913 168 11444.44 26.50 57024.50 88888.00 2017-06-17 02:57:41.413 168 11444.47 26.45 57024.57 88888.00 2017-06-17 02:57:41.913 168 11444.49 26.35 57024.59 88888.00 2017-06-17 02:57:42.413 168 11444.48 26.29 57024.61 88888.00 2017-06-17 02:57:42.913 168 11444.48 26.26 57024.64 88888.00 2017-06-17 02:57:43.413 168 11444.54 26.21 57024.63 88888.00 2017-06-17 02:57:43.913 168 11444.51 26.13 57024.67 88888.00 2017-06-17 02:57:44.413 168 11444.51 26.11 57024.72 88888.00 2017-06-17 02:57:44.913 168 11444.57 26.03 57024.77 88888.00 2017-06-17 02:57:45.413 168 11444.58 25.92 57024.83 88888.00 2017-06-17 02:57:45.913 168 11444.63 25.86 57024.85 88888.00 2017-06-17 02:57:46.413 168 11444.64 25.82 57024.87 88888.00 2017-06-17 02:57:46.913 168 11444.67 25.79 57024.96 88888.00 2017-06-17 02:57:47.404 168 11444.68 25.73 57025.04 88888.00 2017-06-17 02:57:47.904 168 11444.66 25.67 57025.08 88888.00 2017-06-17 02:57:48.404 168 11444.77 25.64 57025.19 88888.00 2017-06-17 02:57:48.904 168 11444.78 25.62 57025.24 88888.00 2017-06-17 02:57:49.404 168 11444.80 25.59 57025.33 88888.00 2017-06-17 02:57:49.904 168 11444.80 25.53 57025.40 88888.00 2017-06-17 02:57:50.404 168 11444.78 25.46 57025.40 88888.00 2017-06-17 02:57:50.904 168 11444.82 25.40 57025.46 88888.00 2017-06-17 02:57:51.404 168 11444.90 25.34 57025.53 88888.00 2017-06-17 02:57:51.904 168 11444.92 25.28 57025.63 88888.00 2017-06-17 02:57:52.404 168 11444.91 25.25 57025.67 88888.00 2017-06-17 02:57:52.904 168 11444.98 25.23 57025.66 88888.00 2017-06-17 02:57:53.404 168 11444.95 25.18 57025.65 88888.00 2017-06-17 02:57:53.904 168 11444.95 25.14 57025.63 88888.00 2017-06-17 02:57:54.404 168 11445.02 25.12 57025.63 88888.00 2017-06-17 02:57:54.904 168 11445.09 25.04 57025.69 88888.00 2017-06-17 02:57:55.404 168 11445.12 24.97 57025.67 88888.00 2017-06-17 02:57:55.904 168 11445.15 24.93 57025.64 88888.00 2017-06-17 02:57:56.404 168 11445.20 24.85 57025.66 88888.00 2017-06-17 02:57:56.904 168 11445.24 24.79 57025.70 88888.00 2017-06-17 02:57:57.404 168 11445.29 24.78 57025.78 88888.00 2017-06-17 02:57:57.904 168 11445.39 24.78 57025.83 88888.00 2017-06-17 02:57:58.404 168 11445.44 24.70 57025.85 88888.00 2017-06-17 02:57:58.904 168 11445.43 24.65 57025.84 88888.00 2017-06-17 02:57:59.404 168 11445.43 24.59 57025.84 88888.00 2017-06-17 02:57:59.904 168 11445.47 24.51 57025.91 88888.00 2017-06-17 02:58:00.404 168 11445.54 24.43 57025.90 88888.00 2017-06-17 02:58:00.904 168 11445.62 24.44 57025.90 88888.00 2017-06-17 02:58:01.404 168 11445.69 24.46 57025.96 88888.00 2017-06-17 02:58:01.904 168 11445.69 24.43 57025.97 88888.00 2017-06-17 02:58:02.404 168 11445.74 24.38 57026.01 88888.00 2017-06-17 02:58:02.904 168 11445.89 24.36 57026.01 88888.00 2017-06-17 02:58:03.404 168 11445.99 24.31 57025.99 88888.00 2017-06-17 02:58:03.904 168 11445.99 24.28 57025.98 88888.00 2017-06-17 02:58:04.404 168 11446.05 24.24 57026.03 88888.00 2017-06-17 02:58:04.904 168 11446.08 24.17 57026.02 88888.00 2017-06-17 02:58:05.404 168 11446.08 24.10 57026.01 88888.00 2017-06-17 02:58:05.904 168 11446.06 24.09 57025.98 88888.00 2017-06-17 02:58:06.404 168 11446.10 24.02 57025.99 88888.00 2017-06-17 02:58:06.904 168 11446.12 23.91 57026.04 88888.00 2017-06-17 02:58:07.404 168 11446.12 23.88 57026.08 88888.00 2017-06-17 02:58:07.904 168 11446.20 23.84 57026.08 88888.00 2017-06-17 02:58:08.404 168 11446.19 23.77 57026.10 88888.00 2017-06-17 02:58:08.904 168 11446.17 23.77 57026.09 88888.00 2017-06-17 02:58:09.404 168 11446.17 23.73 57026.15 88888.00 2017-06-17 02:58:09.904 168 11446.16 23.63 57026.21 88888.00 2017-06-17 02:58:10.404 168 11446.15 23.58 57026.27 88888.00 2017-06-17 02:58:10.904 168 11446.15 23.60 57026.28 88888.00 2017-06-17 02:58:11.404 168 11446.22 23.58 57026.29 88888.00 2017-06-17 02:58:11.904 168 11446.22 23.51 57026.31 88888.00 2017-06-17 02:58:12.404 168 11446.21 23.49 57026.33 88888.00 2017-06-17 02:58:12.904 168 11446.27 23.51 57026.33 88888.00 2017-06-17 02:58:13.404 168 11446.24 23.44 57026.27 88888.00 2017-06-17 02:58:13.904 168 11446.29 23.40 57026.27 88888.00 2017-06-17 02:58:14.404 168 11446.36 23.37 57026.23 88888.00 2017-06-17 02:58:14.904 168 11446.40 23.34 57026.21 88888.00 2017-06-17 02:58:15.404 168 11446.38 23.29 57026.16 88888.00 2017-06-17 02:58:15.904 168 11446.41 23.29 57026.14 88888.00 2017-06-17 02:58:16.404 168 11446.50 23.26 57026.10 88888.00 2017-06-17 02:58:16.904 168 11446.57 23.20 57026.04 88888.00 2017-06-17 02:58:17.404 168 11446.55 23.17 57026.02 88888.00 2017-06-17 02:58:17.904 168 11446.58 23.15 57025.99 88888.00 2017-06-17 02:58:18.404 168 11446.63 23.10 57025.95 88888.00 2017-06-17 02:58:18.904 168 11446.64 23.06 57025.95 88888.00 2017-06-17 02:58:19.404 168 11446.66 23.01 57026.04 88888.00 2017-06-17 02:58:19.904 168 11446.70 22.93 57026.03 88888.00 2017-06-17 02:58:20.404 168 11446.70 22.86 57026.08 88888.00 2017-06-17 02:58:20.904 168 11446.72 22.83 57026.10 88888.00 2017-06-17 02:58:21.404 168 11446.77 22.82 57026.05 88888.00 2017-06-17 02:58:21.904 168 11446.76 22.81 57026.03 88888.00 2017-06-17 02:58:22.404 168 11446.77 22.75 57026.04 88888.00 2017-06-17 02:58:22.904 168 11446.84 22.72 57026.10 88888.00 2017-06-17 02:58:23.404 168 11446.84 22.64 57026.09 88888.00 2017-06-17 02:58:23.904 168 11446.82 22.61 57026.04 88888.00 2017-06-17 02:58:24.404 168 11446.80 22.59 57026.07 88888.00 2017-06-17 02:58:24.904 168 11446.87 22.54 57026.07 88888.00 2017-06-17 02:58:25.404 168 11446.86 22.53 57026.10 88888.00 2017-06-17 02:58:25.904 168 11446.86 22.48 57026.12 88888.00 2017-06-17 02:58:26.404 168 11446.94 22.39 57026.10 88888.00 2017-06-17 02:58:26.904 168 11446.92 22.34 57026.10 88888.00 2017-06-17 02:58:27.404 168 11446.90 22.35 57026.15 88888.00 2017-06-17 02:58:27.904 168 11446.93 22.31 57026.26 88888.00 2017-06-17 02:58:28.404 168 11446.92 22.24 57026.31 88888.00 2017-06-17 02:58:28.904 168 11446.91 22.20 57026.36 88888.00 2017-06-17 02:58:29.404 168 11447.00 22.18 57026.41 88888.00 2017-06-17 02:58:29.904 168 11447.08 22.12 57026.49 88888.00 2017-06-17 02:58:30.404 168 11447.04 22.11 57026.59 88888.00 2017-06-17 02:58:30.904 168 11447.03 22.10 57026.71 88888.00 2017-06-17 02:58:31.404 168 11447.01 22.06 57026.78 88888.00 2017-06-17 02:58:31.904 168 11446.98 22.05 57026.82 88888.00 2017-06-17 02:58:32.404 168 11446.96 22.00 57026.93 88888.00 2017-06-17 02:58:32.904 168 11446.97 21.99 57026.99 88888.00 2017-06-17 02:58:33.404 168 11446.94 21.97 57027.00 88888.00 2017-06-17 02:58:33.904 168 11446.89 21.97 57026.99 88888.00 2017-06-17 02:58:34.404 168 11446.87 21.97 57026.99 88888.00 2017-06-17 02:58:34.904 168 11446.91 21.91 57026.97 88888.00 2017-06-17 02:58:35.404 168 11446.92 21.87 57026.97 88888.00 2017-06-17 02:58:35.904 168 11446.92 21.93 57026.95 88888.00 2017-06-17 02:58:36.404 168 11446.94 21.93 57027.03 88888.00 2017-06-17 02:58:36.904 168 11446.97 21.90 57027.05 88888.00 2017-06-17 02:58:37.404 168 11446.91 21.88 57026.99 88888.00 2017-06-17 02:58:37.904 168 11446.90 21.85 57026.94 88888.00 2017-06-17 02:58:38.404 168 11446.89 21.79 57026.89 88888.00 2017-06-17 02:58:38.904 168 11446.84 21.77 57026.94 88888.00 2017-06-17 02:58:39.404 168 11446.90 21.76 57026.89 88888.00 2017-06-17 02:58:39.904 168 11446.93 21.72 57026.80 88888.00 2017-06-17 02:58:40.404 168 11446.91 21.66 57026.75 88888.00 2017-06-17 02:58:40.904 168 11446.89 21.64 57026.74 88888.00 2017-06-17 02:58:41.404 168 11446.93 21.58 57026.68 88888.00 2017-06-17 02:58:41.904 168 11446.93 21.50 57026.66 88888.00 2017-06-17 02:58:42.404 168 11446.94 21.47 57026.67 88888.00 2017-06-17 02:58:42.904 168 11447.03 21.46 57026.63 88888.00 2017-06-17 02:58:43.404 168 11447.00 21.42 57026.55 88888.00 2017-06-17 02:58:43.904 168 11446.99 21.38 57026.49 88888.00 2017-06-17 02:58:44.404 168 11447.04 21.37 57026.49 88888.00 2017-06-17 02:58:44.904 168 11447.07 21.35 57026.47 88888.00 2017-06-17 02:58:45.404 168 11447.08 21.32 57026.44 88888.00 2017-06-17 02:58:45.904 168 11447.10 21.30 57026.42 88888.00 2017-06-17 02:58:46.404 168 11447.12 21.28 57026.37 88888.00 2017-06-17 02:58:46.904 168 11447.10 21.25 57026.37 88888.00 2017-06-17 02:58:47.404 168 11447.07 21.22 57026.40 88888.00 2017-06-17 02:58:47.904 168 11447.13 21.17 57026.34 88888.00 2017-06-17 02:58:48.404 168 11447.11 21.13 57026.40 88888.00 2017-06-17 02:58:48.904 168 11447.11 21.12 57026.40 88888.00 2017-06-17 02:58:49.404 168 11447.14 21.10 57026.37 88888.00 2017-06-17 02:58:49.904 168 11447.14 21.11 57026.40 88888.00 2017-06-17 02:58:50.404 168 11447.07 21.09 57026.39 88888.00 2017-06-17 02:58:50.904 168 11447.04 21.03 57026.39 88888.00 2017-06-17 02:58:51.404 168 11447.08 21.02 57026.36 88888.00 2017-06-17 02:58:51.904 168 11447.10 21.03 57026.36 88888.00 2017-06-17 02:58:52.404 168 11447.03 21.03 57026.34 88888.00 2017-06-17 02:58:52.904 168 11446.99 21.02 57026.35 88888.00 2017-06-17 02:58:53.404 168 11446.96 21.01 57026.34 88888.00 2017-06-17 02:58:53.904 168 11446.92 20.95 57026.30 88888.00 2017-06-17 02:58:54.404 168 11446.92 20.94 57026.22 88888.00 2017-06-17 02:58:54.904 168 11446.92 20.95 57026.21 88888.00 2017-06-17 02:58:55.404 168 11446.85 20.95 57026.23 88888.00 2017-06-17 02:58:55.904 168 11446.84 20.92 57026.26 88888.00 2017-06-17 02:58:56.404 168 11446.92 20.89 57026.22 88888.00 2017-06-17 02:58:56.904 168 11446.87 20.88 57026.21 88888.00 2017-06-17 02:58:57.404 168 11446.85 20.89 57026.22 88888.00 2017-06-17 02:58:57.904 168 11446.82 20.89 57026.22 88888.00 2017-06-17 02:58:58.404 168 11446.82 20.88 57026.23 88888.00 2017-06-17 02:58:58.904 168 11446.78 20.86 57026.22 88888.00 2017-06-17 02:58:59.404 168 11446.79 20.85 57026.23 88888.00 2017-06-17 02:58:59.904 168 11446.77 20.84 57026.23 88888.00 2017-06-17 02:59:00.404 168 11446.71 20.84 57026.23 88888.00 2017-06-17 02:59:00.904 168 11446.71 20.86 57026.27 88888.00 2017-06-17 02:59:01.404 168 11446.75 20.86 57026.33 88888.00 2017-06-17 02:59:01.904 168 11446.75 20.92 57026.26 88888.00 2017-06-17 02:59:02.404 168 11446.77 20.95 57026.22 88888.00 2017-06-17 02:59:02.904 168 11446.77 20.96 57026.30 88888.00 2017-06-17 02:59:03.404 168 11446.73 20.97 57026.37 88888.00 2017-06-17 02:59:03.904 168 11446.71 20.97 57026.35 88888.00 2017-06-17 02:59:04.404 168 11446.72 21.01 57026.37 88888.00 2017-06-17 02:59:04.904 168 11446.73 20.98 57026.39 88888.00 2017-06-17 02:59:05.404 168 11446.71 21.02 57026.35 88888.00 2017-06-17 02:59:05.904 168 11446.69 21.01 57026.37 88888.00 2017-06-17 02:59:06.404 168 11446.71 20.99 57026.42 88888.00 2017-06-17 02:59:06.904 168 11446.66 21.01 57026.42 88888.00 2017-06-17 02:59:07.404 168 11446.64 21.01 57026.41 88888.00 2017-06-17 02:59:07.904 168 11446.69 21.01 57026.37 88888.00 2017-06-17 02:59:08.404 168 11446.70 21.01 57026.35 88888.00 2017-06-17 02:59:08.904 168 11446.72 21.03 57026.27 88888.00 2017-06-17 02:59:09.404 168 11446.75 21.05 57026.23 88888.00 2017-06-17 02:59:09.904 168 11446.76 21.05 57026.23 88888.00 2017-06-17 02:59:10.404 168 11446.73 21.03 57026.18 88888.00 2017-06-17 02:59:10.904 168 11446.76 21.06 57026.12 88888.00 2017-06-17 02:59:11.404 168 11446.80 21.05 57025.98 88888.00 2017-06-17 02:59:11.904 168 11446.75 21.04 57025.91 88888.00 2017-06-17 02:59:12.404 168 11446.78 21.08 57025.88 88888.00 2017-06-17 02:59:12.904 168 11446.84 21.09 57025.81 88888.00 2017-06-17 02:59:13.404 168 11446.84 21.05 57025.75 88888.00 2017-06-17 02:59:13.904 168 11446.82 21.09 57025.69 88888.00 2017-06-17 02:59:14.404 168 11446.86 21.08 57025.63 88888.00 2017-06-17 02:59:14.904 168 11446.85 21.08 57025.57 88888.00 2017-06-17 02:59:15.404 168 11446.79 21.11 57025.53 88888.00 2017-06-17 02:59:15.904 168 11446.80 21.12 57025.49 88888.00 2017-06-17 02:59:16.404 168 11446.84 21.10 57025.40 88888.00 2017-06-17 02:59:16.904 168 11446.85 21.09 57025.32 88888.00 2017-06-17 02:59:17.404 168 11446.83 21.06 57025.24 88888.00 2017-06-17 02:59:17.904 168 11446.83 21.05 57025.21 88888.00 2017-06-17 02:59:18.404 168 11446.80 21.09 57025.15 88888.00 2017-06-17 02:59:18.904 168 11446.77 21.12 57025.09 88888.00 2017-06-17 02:59:19.404 168 11446.79 21.13 57025.04 88888.00 2017-06-17 02:59:19.904 168 11446.73 21.12 57024.95 88888.00 2017-06-17 02:59:20.404 168 11446.72 21.10 57024.88 88888.00 2017-06-17 02:59:20.904 168 11446.78 21.13 57024.80 88888.00 2017-06-17 02:59:21.404 168 11446.78 21.13 57024.64 88888.00 2017-06-17 02:59:21.904 168 11446.72 21.11 57024.61 88888.00 2017-06-17 02:59:22.404 168 11446.77 21.11 57024.56 88888.00 2017-06-17 02:59:22.904 168 11446.85 21.16 57024.44 88888.00 2017-06-17 02:59:23.404 168 11446.85 21.18 57024.29 88888.00 2017-06-17 02:59:23.904 168 11446.86 21.23 57024.21 88888.00 2017-06-17 02:59:24.404 168 11446.85 21.23 57024.13 88888.00 2017-06-17 02:59:24.904 168 11446.87 21.23 57024.08 88888.00 2017-06-17 02:59:25.404 168 11446.87 21.24 57024.00 88888.00 2017-06-17 02:59:25.904 168 11446.87 21.20 57023.91 88888.00 2017-06-17 02:59:26.404 168 11446.90 21.16 57023.80 88888.00 2017-06-17 02:59:26.904 168 11446.86 21.18 57023.76 88888.00 2017-06-17 02:59:27.404 168 11446.86 21.19 57023.63 88888.00 2017-06-17 02:59:27.904 168 11446.92 21.16 57023.46 88888.00 2017-06-17 02:59:28.404 168 11446.91 21.15 57023.38 88888.00 2017-06-17 02:59:28.904 168 11446.87 21.15 57023.29 88888.00 2017-06-17 02:59:29.404 168 11446.91 21.13 57023.18 88888.00 2017-06-17 02:59:29.904 168 11446.87 21.11 57023.10 88888.00 2017-06-17 02:59:30.404 168 11446.86 21.11 57023.06 88888.00 2017-06-17 02:59:30.904 168 11446.86 21.10 57023.00 88888.00 2017-06-17 02:59:31.404 168 11446.86 21.06 57022.94 88888.00 2017-06-17 02:59:31.904 168 11446.84 21.05 57022.88 88888.00 2017-06-17 02:59:32.405 168 11446.80 21.06 57022.89 88888.00 2017-06-17 02:59:32.905 168 11446.80 21.05 57022.87 88888.00 2017-06-17 02:59:33.405 168 11446.77 21.03 57022.82 88888.00 2017-06-17 02:59:33.905 168 11446.73 20.98 57022.73 88888.00 2017-06-17 02:59:34.405 168 11446.73 20.95 57022.65 88888.00 2017-06-17 02:59:34.905 168 11446.66 20.91 57022.58 88888.00 2017-06-17 02:59:35.405 168 11446.59 20.88 57022.51 88888.00 2017-06-17 02:59:35.905 168 11446.59 20.86 57022.46 88888.00 2017-06-17 02:59:36.405 168 11446.59 20.85 57022.38 88888.00 2017-06-17 02:59:36.905 168 11446.51 20.90 57022.30 88888.00 2017-06-17 02:59:37.405 168 11446.49 20.95 57022.25 88888.00 2017-06-17 02:59:37.905 168 11446.51 20.92 57022.14 88888.00 2017-06-17 02:59:38.405 168 11446.49 20.88 57022.05 88888.00 2017-06-17 02:59:38.905 168 11446.41 20.86 57021.96 88888.00 2017-06-17 02:59:39.405 168 11446.37 20.86 57021.81 88888.00 2017-06-17 02:59:39.905 168 11446.34 20.85 57021.68 88888.00 2017-06-17 02:59:40.405 168 11446.24 20.79 57021.59 88888.00 2017-06-17 02:59:40.905 168 11446.27 20.78 57021.48 88888.00 2017-06-17 02:59:41.405 168 11446.22 20.76 57021.37 88888.00 2017-06-17 02:59:41.905 168 11446.16 20.71 57021.34 88888.00 2017-06-17 02:59:42.405 168 11446.19 20.74 57021.24 88888.00 2017-06-17 02:59:42.905 168 11446.27 20.72 57021.10 88888.00 2017-06-17 02:59:43.405 168 11446.24 20.68 57020.95 88888.00 2017-06-17 02:59:43.905 168 11446.15 20.68 57020.84 88888.00 2017-06-17 02:59:44.405 168 11446.16 20.65 57020.70 88888.00 2017-06-17 02:59:44.905 168 11446.17 20.65 57020.58 88888.00 2017-06-17 02:59:45.405 168 11446.15 20.65 57020.49 88888.00 2017-06-17 02:59:45.905 168 11446.16 20.64 57020.36 88888.00 2017-06-17 02:59:46.405 168 11446.19 20.58 57020.25 88888.00 2017-06-17 02:59:46.905 168 11446.15 20.57 57020.15 88888.00 2017-06-17 02:59:47.405 168 11446.16 20.55 57019.97 88888.00 2017-06-17 02:59:47.905 168 11446.14 20.54 57019.86 88888.00 2017-06-17 02:59:48.405 168 11446.13 20.50 57019.69 88888.00 2017-06-17 02:59:48.905 168 11446.10 20.45 57019.56 88888.00 2017-06-17 02:59:49.405 168 11446.12 20.40 57019.46 88888.00 2017-06-17 02:59:49.905 168 11446.02 20.34 57019.36 88888.00 2017-06-17 02:59:50.405 168 11446.00 20.28 57019.30 88888.00 2017-06-17 02:59:50.905 168 11446.05 20.26 57019.23 88888.00 2017-06-17 02:59:51.405 168 11446.07 20.23 57019.12 88888.00 2017-06-17 02:59:51.905 168 11446.03 20.16 57019.03 88888.00 2017-06-17 02:59:52.405 168 11446.02 20.08 57018.92 88888.00 2017-06-17 02:59:52.905 168 11446.05 20.03 57018.84 88888.00 2017-06-17 02:59:53.405 168 11446.01 19.99 57018.75 88888.00 2017-06-17 02:59:53.905 168 11445.99 20.02 57018.60 88888.00 2017-06-17 02:59:54.405 168 11446.05 20.07 57018.46 88888.00 2017-06-17 02:59:54.905 168 11445.99 20.09 57018.34 88888.00 2017-06-17 02:59:55.405 168 11445.92 20.06 57018.26 88888.00 2017-06-17 02:59:55.905 168 11445.95 20.00 57018.20 88888.00 2017-06-17 02:59:56.405 168 11445.93 19.93 57018.09 88888.00 2017-06-17 02:59:56.905 168 11445.87 19.90 57017.96 88888.00 2017-06-17 02:59:57.405 168 11445.92 19.90 57017.87 88888.00 2017-06-17 02:59:57.905 168 11445.92 19.87 57017.81 88888.00 2017-06-17 02:59:58.405 168 11445.87 19.82 57017.70 88888.00 2017-06-17 02:59:58.905 168 11445.89 19.76 57017.60 88888.00 2017-06-17 02:59:59.405 168 11445.93 19.73 57017.49 88888.00 2017-06-17 02:59:59.905 168 11445.86 19.70 57017.39 88888.00 2017-06-17 03:00:00.405 168 11445.81 19.66 57017.32 88888.00 2017-06-17 03:00:00.905 168 11445.85 19.60 57017.21 88888.00 2017-06-17 03:00:01.405 168 11445.88 19.61 57017.09 88888.00 2017-06-17 03:00:01.905 168 11445.80 19.60 57016.96 88888.00 2017-06-17 03:00:02.405 168 11445.79 19.54 57016.84 88888.00 2017-06-17 03:00:02.905 168 11445.82 19.51 57016.77 88888.00 2017-06-17 03:00:03.405 168 11445.78 19.48 57016.66 88888.00 2017-06-17 03:00:03.905 168 11445.72 19.46 57016.55 88888.00 2017-06-17 03:00:04.405 168 11445.73 19.40 57016.42 88888.00 2017-06-17 03:00:04.905 168 11445.73 19.39 57016.31 88888.00 2017-06-17 03:00:05.405 168 11445.67 19.34 57016.22 88888.00 2017-06-17 03:00:05.905 168 11445.74 19.29 57016.10 88888.00 2017-06-17 03:00:06.405 168 11445.72 19.25 57016.03 88888.00 2017-06-17 03:00:06.905 168 11445.71 19.18 57015.95 88888.00 2017-06-17 03:00:07.405 168 11445.71 19.13 57015.90 88888.00 2017-06-17 03:00:07.905 168 11445.73 19.09 57015.82 88888.00 2017-06-17 03:00:08.405 168 11445.68 19.05 57015.72 88888.00 2017-06-17 03:00:08.905 168 11445.67 19.01 57015.57 88888.00 2017-06-17 03:00:09.405 168 11445.67 18.97 57015.45 88888.00 2017-06-17 03:00:09.905 168 11445.62 18.93 57015.30 88888.00 2017-06-17 03:00:10.405 168 11445.62 18.93 57015.16 88888.00 2017-06-17 03:00:10.905 168 11445.67 18.87 57015.03 88888.00 2017-06-17 03:00:11.405 168 11445.68 18.85 57014.91 88888.00 2017-06-17 03:00:11.905 168 11445.68 18.79 57014.80 88888.00 2017-06-17 03:00:12.405 168 11445.72 18.78 57014.66 88888.00 2017-06-17 03:00:12.905 168 11445.75 18.73 57014.49 88888.00 2017-06-17 03:00:13.405 168 11445.72 18.65 57014.30 88888.00 2017-06-17 03:00:13.905 168 11445.71 18.60 57014.14 88888.00 2017-06-17 03:00:14.405 168 11445.71 18.56 57014.02 88888.00 2017-06-17 03:00:14.905 168 11445.66 18.50 57013.89 88888.00 2017-06-17 03:00:15.405 168 11445.61 18.44 57013.75 88888.00 2017-06-17 03:00:15.905 168 11445.65 18.38 57013.64 88888.00 2017-06-17 03:00:16.405 168 11445.61 18.31 57013.55 88888.00 2017-06-17 03:00:16.905 168 11445.59 18.25 57013.40 88888.00 2017-06-17 03:00:17.405 168 11445.64 18.17 57013.32 88888.00 2017-06-17 03:00:17.905 168 11445.65 18.07 57013.25 88888.00 2017-06-17 03:00:18.405 168 11445.61 18.00 57013.14 88888.00 2017-06-17 03:00:18.905 168 11445.59 17.97 57013.11 88888.00 2017-06-17 03:00:19.405 168 11445.53 17.91 57012.99 88888.00 2017-06-17 03:00:19.905 168 11445.47 17.90 57012.93 88888.00 2017-06-17 03:00:20.405 168 11445.40 17.86 57012.93 88888.00 2017-06-17 03:00:20.905 168 11445.46 17.84 57012.85 88888.00 2017-06-17 03:00:21.405 168 11445.45 17.77 57012.75 88888.00 2017-06-17 03:00:21.905 168 11445.33 17.69 57012.68 88888.00 2017-06-17 03:00:22.405 168 11445.32 17.59 57012.68 88888.00 2017-06-17 03:00:22.905 168 11445.34 17.54 57012.60 88888.00 2017-06-17 03:00:23.405 168 11445.32 17.51 57012.54 88888.00 2017-06-17 03:00:23.905 168 11445.26 17.51 57012.44 88888.00 2017-06-17 03:00:24.405 168 11445.25 17.48 57012.38 88888.00 2017-06-17 03:00:24.905 168 11445.19 17.42 57012.30 88888.00 2017-06-17 03:00:25.405 168 11445.15 17.37 57012.23 88888.00 2017-06-17 03:00:25.905 168 11445.18 17.32 57012.21 88888.00 2017-06-17 03:00:26.405 168 11445.20 17.30 57012.19 88888.00 2017-06-17 03:00:26.905 168 11445.11 17.23 57012.16 88888.00 2017-06-17 03:00:27.405 168 11445.10 17.16 57012.11 88888.00 2017-06-17 03:00:27.905 168 11445.15 17.10 57012.05 88888.00 2017-06-17 03:00:28.405 168 11445.06 17.08 57012.02 88888.00 2017-06-17 03:00:28.905 168 11444.98 17.01 57012.04 88888.00 2017-06-17 03:00:29.405 168 11444.98 16.98 57011.99 88888.00 2017-06-17 03:00:29.905 168 11444.95 16.94 57011.96 88888.00 2017-06-17 03:00:30.405 168 11444.88 16.88 57011.90 88888.00 2017-06-17 03:00:30.905 168 11444.96 16.79 57011.92 88888.00 2017-06-17 03:00:31.405 168 11444.95 16.69 57011.92 88888.00 2017-06-17 03:00:31.905 168 11444.85 16.67 57011.95 88888.00 2017-06-17 03:00:32.405 168 11444.87 16.63 57011.98 88888.00 2017-06-17 03:00:32.905 168 11444.87 16.57 57011.95 88888.00 2017-06-17 03:00:33.405 168 11444.81 16.54 57011.90 88888.00 2017-06-17 03:00:33.905 168 11444.84 16.52 57011.90 88888.00 2017-06-17 03:00:34.405 168 11444.85 16.47 57011.89 88888.00 2017-06-17 03:00:34.905 168 11444.82 16.40 57011.91 88888.00 2017-06-17 03:00:35.405 168 11444.81 16.36 57011.87 88888.00 2017-06-17 03:00:35.905 168 11444.81 16.36 57011.87 88888.00 2017-06-17 03:00:36.405 168 11444.76 16.28 57011.92 88888.00 2017-06-17 03:00:36.905 168 11444.66 16.18 57011.91 88888.00 2017-06-17 03:00:37.405 168 11444.64 16.11 57011.92 88888.00 2017-06-17 03:00:37.905 168 11444.61 16.03 57011.97 88888.00 2017-06-17 03:00:38.405 168 11444.56 15.99 57012.06 88888.00 2017-06-17 03:00:38.905 168 11444.50 15.98 57012.12 88888.00 2017-06-17 03:00:39.405 168 11444.51 15.88 57012.06 88888.00 2017-06-17 03:00:39.905 168 11444.44 15.75 57012.05 88888.00 2017-06-17 03:00:40.405 168 11444.40 15.67 57012.08 88888.00 2017-06-17 03:00:40.905 168 11444.44 15.62 57012.08 88888.00 2017-06-17 03:00:41.405 168 11444.36 15.58 57012.14 88888.00 2017-06-17 03:00:41.905 168 11444.28 15.55 57012.21 88888.00 2017-06-17 03:00:42.405 168 11444.25 15.53 57012.27 88888.00 2017-06-17 03:00:42.905 168 11444.26 15.44 57012.34 88888.00 2017-06-17 03:00:43.405 168 11444.21 15.39 57012.34 88888.00 2017-06-17 03:00:43.905 168 11444.21 15.34 57012.36 88888.00 2017-06-17 03:00:44.405 168 11444.14 15.24 57012.48 88888.00 2017-06-17 03:00:44.905 168 11444.02 15.20 57012.55 88888.00 2017-06-17 03:00:45.405 168 11443.97 15.17 57012.67 88888.00 2017-06-17 03:00:45.905 168 11443.91 15.11 57012.72 88888.00 2017-06-17 03:00:46.405 168 11443.85 15.06 57012.79 88888.00 2017-06-17 03:00:46.905 168 11443.78 15.02 57012.82 88888.00 2017-06-17 03:00:47.405 168 11443.72 15.02 57012.96 88888.00 2017-06-17 03:00:47.905 168 11443.74 15.02 57013.05 88888.00 2017-06-17 03:00:48.405 168 11443.73 14.94 57013.15 88888.00 2017-06-17 03:00:48.905 168 11443.64 14.86 57013.20 88888.00 2017-06-17 03:00:49.405 168 11443.59 14.82 57013.37 88888.00 2017-06-17 03:00:49.905 168 11443.48 14.77 57013.51 88888.00 2017-06-17 03:00:50.405 168 11443.41 14.72 57013.57 88888.00 2017-06-17 03:00:50.905 168 11443.35 14.65 57013.65 88888.00 2017-06-17 03:00:51.405 168 11443.29 14.53 57013.73 88888.00 2017-06-17 03:00:51.905 168 11443.16 14.44 57013.88 88888.00 2017-06-17 03:00:52.405 168 11443.11 14.43 57013.98 88888.00 2017-06-17 03:00:52.905 168 11443.10 14.37 57014.09 88888.00 2017-06-17 03:00:53.405 168 11442.97 14.30 57014.15 88888.00 2017-06-17 03:00:53.905 168 11442.89 14.23 57014.26 88888.00 2017-06-17 03:00:54.405 168 11442.88 14.18 57014.43 88888.00 2017-06-17 03:00:54.905 168 11442.81 14.17 57014.60 88888.00 2017-06-17 03:00:55.405 168 11442.73 14.11 57014.73 88888.00 2017-06-17 03:00:55.905 168 11442.68 14.09 57014.84 88888.00 2017-06-17 03:00:56.405 168 11442.61 14.03 57014.94 88888.00 2017-06-17 03:00:56.905 168 11442.53 13.98 57015.03 88888.00 2017-06-17 03:00:57.405 168 11442.41 13.97 57015.18 88888.00 2017-06-17 03:00:57.905 168 11442.37 13.87 57015.35 88888.00 2017-06-17 03:00:58.405 168 11442.34 13.78 57015.51 88888.00 2017-06-17 03:00:58.905 168 11442.24 13.75 57015.63 88888.00 2017-06-17 03:00:59.405 168 11442.21 13.69 57015.76 88888.00 2017-06-17 03:00:59.905 168 11442.14 13.62 57015.93 88888.00 2017-06-17 03:01:00.405 168 11442.03 13.58 57016.09 88888.00 2017-06-17 03:01:00.905 168 11441.97 13.55 57016.17 88888.00 2017-06-17 03:01:01.405 168 11441.96 13.49 57016.32 88888.00 2017-06-17 03:01:01.905 168 11441.87 13.44 57016.44 88888.00 2017-06-17 03:01:02.405 168 11441.82 13.43 57016.59 88888.00 2017-06-17 03:01:02.905 168 11441.83 13.41 57016.67 88888.00 2017-06-17 03:01:03.405 168 11441.76 13.40 57016.84 88888.00 2017-06-17 03:01:03.905 168 11441.70 13.46 57016.98 88888.00 2017-06-17 03:01:04.405 168 11441.62 13.41 57017.09 88888.00 2017-06-17 03:01:04.905 168 11441.56 13.37 57017.29 88888.00 2017-06-17 03:01:05.405 168 11441.48 13.37 57017.49 88888.00 2017-06-17 03:01:05.905 168 11441.49 13.32 57017.66 88888.00 2017-06-17 03:01:06.405 168 11441.47 13.30 57017.77 88888.00 2017-06-17 03:01:06.905 168 11441.31 13.29 57017.92 88888.00 2017-06-17 03:01:07.405 168 11441.28 13.27 57018.03 88888.00 2017-06-17 03:01:07.905 168 11441.27 13.23 57018.18 88888.00 2017-06-17 03:01:08.405 168 11441.16 13.17 57018.30 88888.00 2017-06-17 03:01:08.905 168 11441.09 13.12 57018.44 88888.00 2017-06-17 03:01:09.405 168 11441.09 13.10 57018.57 88888.00 2017-06-17 03:01:09.905 168 11441.06 13.07 57018.69 88888.00 2017-06-17 03:01:10.405 168 11440.99 13.02 57018.89 88888.00 2017-06-17 03:01:10.905 168 11440.95 12.98 57019.02 88888.00 2017-06-17 03:01:11.405 168 11440.85 12.96 57019.18 88888.00 2017-06-17 03:01:11.905 168 11440.78 12.98 57019.31 88888.00 2017-06-17 03:01:12.405 168 11440.71 12.99 57019.43 88888.00 2017-06-17 03:01:12.905 168 11440.63 12.96 57019.60 88888.00 2017-06-17 03:01:13.405 168 11440.54 12.94 57019.79 88888.00 2017-06-17 03:01:13.905 168 11440.41 12.89 57019.93 88888.00 2017-06-17 03:01:14.405 168 11440.32 12.85 57020.02 88888.00 2017-06-17 03:01:14.905 168 11440.31 12.85 57020.23 88888.00 2017-06-17 03:01:15.405 168 11440.25 12.86 57020.44 88888.00 2017-06-17 03:01:15.905 168 11440.17 12.83 57020.69 88888.00 2017-06-17 03:01:16.405 168 11440.08 12.78 57020.91 88888.00 2017-06-17 03:01:16.905 168 11439.94 12.74 57021.14 88888.00 2017-06-17 03:01:17.405 168 11439.84 12.76 57021.28 88888.00 2017-06-17 03:01:17.905 168 11439.87 12.73 57021.47 88888.00 2017-06-17 03:01:18.405 168 11439.80 12.72 57021.66 88888.00 2017-06-17 03:01:18.905 168 11439.64 12.74 57021.85 88888.00 2017-06-17 03:01:19.405 168 11439.60 12.73 57022.05 88888.00 2017-06-17 03:01:19.905 168 11439.49 12.69 57022.24 88888.00 2017-06-17 03:01:20.406 168 11439.36 12.67 57022.49 88888.00 2017-06-17 03:01:20.906 168 11439.24 12.65 57022.69 88888.00 2017-06-17 03:01:21.406 168 11439.18 12.65 57022.88 88888.00 2017-06-17 03:01:21.906 168 11439.09 12.65 57023.08 88888.00 2017-06-17 03:01:22.406 168 11439.04 12.65 57023.28 88888.00 2017-06-17 03:01:22.906 168 11438.98 12.64 57023.46 88888.00 2017-06-17 03:01:23.406 168 11438.86 12.61 57023.59 88888.00 2017-06-17 03:01:23.906 168 11438.73 12.61 57023.80 88888.00 2017-06-17 03:01:24.406 168 11438.65 12.58 57024.04 88888.00 2017-06-17 03:01:24.906 168 11438.56 12.55 57024.29 88888.00 2017-06-17 03:01:25.406 168 11438.39 12.53 57024.50 88888.00 2017-06-17 03:01:25.906 168 11438.35 12.52 57024.73 88888.00 2017-06-17 03:01:26.406 168 11438.35 12.52 57024.88 88888.00 2017-06-17 03:01:26.906 168 11438.25 12.55 57025.11 88888.00 2017-06-17 03:01:27.406 168 11438.16 12.56 57025.31 88888.00 2017-06-17 03:01:27.906 168 11438.15 12.56 57025.53 88888.00 2017-06-17 03:01:28.406 168 11438.09 12.56 57025.77 88888.00 2017-06-17 03:01:28.906 168 11438.01 12.55 57025.95 88888.00 2017-06-17 03:01:29.406 168 11437.95 12.53 57026.18 88888.00 2017-06-17 03:01:29.906 168 11437.86 12.53 57026.41 88888.00 2017-06-17 03:01:30.406 168 11437.72 12.51 57026.68 88888.00 2017-06-17 03:01:30.906 168 11437.66 12.48 57026.85 88888.00 2017-06-17 03:01:31.406 168 11437.65 12.48 57027.06 88888.00 2017-06-17 03:01:31.906 168 11437.52 12.44 57027.30 88888.00 2017-06-17 03:01:32.406 168 11437.41 12.41 57027.56 88888.00 2017-06-17 03:01:32.906 168 11437.37 12.44 57027.80 88888.00 2017-06-17 03:01:33.406 168 11437.30 12.46 57027.97 88888.00 2017-06-17 03:01:33.906 168 11437.20 12.48 57028.16 88888.00 2017-06-17 03:01:34.406 168 11437.17 12.53 57028.49 88888.00 2017-06-17 03:01:34.906 168 11437.14 12.53 57028.72 88888.00 2017-06-17 03:01:35.406 168 11437.02 12.53 57028.93 88888.00 2017-06-17 03:01:35.906 168 11436.92 12.53 57029.09 88888.00 2017-06-17 03:01:36.406 168 11436.96 12.56 57029.22 88888.00 2017-06-17 03:01:36.906 168 11436.92 12.55 57029.36 88888.00 2017-06-17 03:01:37.406 168 11436.81 12.59 57029.55 88888.00 2017-06-17 03:01:37.906 168 11436.76 12.59 57029.76 88888.00 2017-06-17 03:01:38.406 168 11436.68 12.56 57029.96 88888.00 2017-06-17 03:01:38.906 168 11436.57 12.55 57030.21 88888.00 2017-06-17 03:01:39.406 168 11436.54 12.59 57030.44 88888.00 2017-06-17 03:01:39.906 168 11436.46 12.60 57030.59 88888.00 2017-06-17 03:01:40.406 168 11436.30 12.61 57030.74 88888.00 2017-06-17 03:01:40.906 168 11436.24 12.60 57030.90 88888.00 2017-06-17 03:01:41.406 168 11436.26 12.61 57031.06 88888.00 2017-06-17 03:01:41.906 168 11436.19 12.59 57031.21 88888.00 2017-06-17 03:01:42.406 168 11436.09 12.60 57031.36 88888.00 2017-06-17 03:01:42.906 168 11435.99 12.64 57031.56 88888.00 2017-06-17 03:01:43.406 168 11435.92 12.64 57031.73 88888.00 2017-06-17 03:01:43.906 168 11435.88 12.65 57031.93 88888.00 2017-06-17 03:01:44.406 168 11435.85 12.65 57032.15 88888.00 2017-06-17 03:01:44.906 168 11435.80 12.64 57032.30 88888.00 2017-06-17 03:01:45.406 168 11435.73 12.61 57032.49 88888.00 2017-06-17 03:01:45.906 168 11435.71 12.66 57032.69 88888.00 2017-06-17 03:01:46.406 168 11435.68 12.66 57032.85 88888.00 2017-06-17 03:01:46.906 168 11435.61 12.65 57033.02 88888.00 2017-06-17 03:01:47.406 168 11435.57 12.67 57033.17 88888.00 2017-06-17 03:01:47.906 168 11435.54 12.67 57033.32 88888.00 2017-06-17 03:01:48.406 168 11435.50 12.64 57033.47 88888.00 2017-06-17 03:01:48.906 168 11435.43 12.60 57033.62 88888.00 2017-06-17 03:01:49.406 168 11435.39 12.54 57033.75 88888.00 2017-06-17 03:01:49.906 168 11435.38 12.53 57033.91 88888.00 2017-06-17 03:01:50.406 168 11435.25 12.55 57034.04 88888.00 2017-06-17 03:01:50.906 168 11435.18 12.59 57034.20 88888.00 2017-06-17 03:01:51.406 168 11435.16 12.61 57034.38 88888.00 2017-06-17 03:01:51.906 168 11435.15 12.61 57034.52 88888.00 2017-06-17 03:01:52.406 168 11435.05 12.62 57034.65 88888.00 2017-06-17 03:01:52.906 168 11435.03 12.64 57034.84 88888.00 2017-06-17 03:01:53.406 168 11435.03 12.65 57035.04 88888.00 2017-06-17 03:01:53.906 168 11434.96 12.67 57035.17 88888.00 2017-06-17 03:01:54.406 168 11434.91 12.67 57035.31 88888.00 2017-06-17 03:01:54.906 168 11434.90 12.67 57035.46 88888.00 2017-06-17 03:01:55.406 168 11434.82 12.65 57035.63 88888.00 2017-06-17 03:01:55.906 168 11434.76 12.66 57035.77 88888.00 2017-06-17 03:01:56.406 168 11434.76 12.64 57035.90 88888.00 2017-06-17 03:01:56.906 168 11434.68 12.62 57036.10 88888.00 2017-06-17 03:01:57.406 168 11434.55 12.65 57036.29 88888.00 2017-06-17 03:01:57.906 168 11434.50 12.62 57036.43 88888.00 2017-06-17 03:01:58.406 168 11434.48 12.61 57036.54 88888.00 2017-06-17 03:01:58.906 168 11434.39 12.61 57036.67 88888.00 2017-06-17 03:01:59.406 168 11434.35 12.64 57036.83 88888.00 2017-06-17 03:01:59.906 168 11434.32 12.62 57036.94 88888.00 2017-06-17 03:02:00.406 168 11434.27 12.61 57037.06 88888.00 2017-06-17 03:02:00.906 168 11434.25 12.56 57037.18 88888.00 2017-06-17 03:02:01.406 168 11434.22 12.56 57037.27 88888.00 2017-06-17 03:02:01.906 168 11434.20 12.56 57037.37 88888.00 2017-06-17 03:02:02.406 168 11434.11 12.54 57037.51 88888.00 2017-06-17 03:02:02.906 168 11434.04 12.49 57037.65 88888.00 2017-06-17 03:02:03.406 168 11434.01 12.49 57037.78 88888.00 2017-06-17 03:02:03.906 168 11434.00 12.51 57037.78 88888.00 2017-06-17 03:02:04.406 168 11433.92 12.48 57037.85 88888.00 2017-06-17 03:02:04.906 168 11433.92 12.42 57037.97 88888.00 2017-06-17 03:02:05.406 168 11433.90 12.44 57038.15 88888.00 2017-06-17 03:02:05.906 168 11433.84 12.46 57038.25 88888.00 2017-06-17 03:02:06.406 168 11433.84 12.42 57038.40 88888.00 2017-06-17 03:02:06.906 168 11433.78 12.39 57038.57 88888.00 2017-06-17 03:02:07.406 168 11433.72 12.40 57038.69 88888.00 2017-06-17 03:02:07.906 168 11433.71 12.38 57038.70 88888.00 2017-06-17 03:02:08.406 168 11433.71 12.27 57038.79 88888.00 2017-06-17 03:02:08.906 168 11433.63 12.24 57038.87 88888.00 2017-06-17 03:02:09.406 168 11433.59 12.30 57038.91 88888.00 2017-06-17 03:02:09.906 168 11433.65 12.32 57038.98 88888.00 2017-06-17 03:02:10.406 168 11433.59 12.33 57039.12 88888.00 2017-06-17 03:02:10.906 168 11433.49 12.34 57039.27 88888.00 2017-06-17 03:02:11.406 168 11433.45 12.33 57039.36 88888.00 2017-06-17 03:02:11.906 168 11433.43 12.28 57039.49 88888.00 2017-06-17 03:02:12.406 168 11433.36 12.26 57039.58 88888.00 2017-06-17 03:02:12.906 168 11433.32 12.24 57039.72 88888.00 2017-06-17 03:02:13.406 168 11433.30 12.21 57039.83 88888.00 2017-06-17 03:02:13.906 168 11433.23 12.19 57039.94 88888.00 2017-06-17 03:02:14.406 168 11433.17 12.17 57039.98 88888.00 2017-06-17 03:02:14.906 168 11433.16 12.14 57040.06 88888.00 2017-06-17 03:02:15.406 168 11433.08 12.10 57040.13 88888.00 2017-06-17 03:02:15.906 168 11433.04 12.07 57040.22 88888.00 2017-06-17 03:02:16.406 168 11433.06 12.10 57040.33 88888.00 2017-06-17 03:02:16.906 168 11433.03 12.07 57040.36 88888.00 2017-06-17 03:02:17.406 168 11432.97 12.06 57040.42 88888.00 2017-06-17 03:02:17.906 168 11433.01 12.06 57040.52 88888.00 2017-06-17 03:02:18.406 168 11432.96 12.00 57040.64 88888.00 2017-06-17 03:02:18.906 168 11432.93 11.97 57040.66 88888.00 2017-06-17 03:02:19.406 168 11432.99 11.97 57040.68 88888.00 2017-06-17 03:02:19.906 168 11433.00 11.93 57040.73 88888.00 2017-06-17 03:02:20.406 168 11432.92 11.86 57040.74 88888.00 2017-06-17 03:02:20.906 168 11432.88 11.86 57040.85 88888.00 2017-06-17 03:02:21.406 168 11432.90 11.87 57040.97 88888.00 2017-06-17 03:02:21.906 168 11432.86 11.80 57041.04 88888.00 2017-06-17 03:02:22.406 168 11432.74 11.74 57041.12 88888.00 2017-06-17 03:02:22.906 168 11432.74 11.69 57041.16 88888.00 2017-06-17 03:02:23.406 168 11432.74 11.69 57041.16 88888.00 2017-06-17 03:02:23.906 168 11432.68 11.67 57041.24 88888.00 2017-06-17 03:02:24.406 168 11432.64 11.69 57041.30 88888.00 2017-06-17 03:02:24.906 168 11432.62 11.63 57041.32 88888.00 2017-06-17 03:02:25.406 168 11432.57 11.59 57041.35 88888.00 2017-06-17 03:02:25.906 168 11432.51 11.58 57041.36 88888.00 2017-06-17 03:02:26.406 168 11432.52 11.58 57041.41 88888.00 2017-06-17 03:02:26.906 168 11432.47 11.56 57041.46 88888.00 2017-06-17 03:02:27.406 168 11432.43 11.53 57041.61 88888.00 2017-06-17 03:02:27.906 168 11432.41 11.56 57041.71 88888.00 2017-06-17 03:02:28.406 168 11432.45 11.50 57041.75 88888.00 2017-06-17 03:02:28.906 168 11432.40 11.46 57041.81 88888.00 2017-06-17 03:02:29.406 168 11432.30 11.45 57041.90 88888.00 2017-06-17 03:02:29.906 168 11432.31 11.45 57041.96 88888.00 2017-06-17 03:02:30.406 168 11432.24 11.40 57042.00 88888.00 2017-06-17 03:02:30.906 168 11432.21 11.37 57042.01 88888.00 2017-06-17 03:02:31.406 168 11432.26 11.36 57042.09 88888.00 2017-06-17 03:02:31.906 168 11432.16 11.30 57042.12 88888.00 2017-06-17 03:02:32.406 168 11432.11 11.28 57042.13 88888.00 2017-06-17 03:02:32.906 168 11432.00 11.24 57042.16 88888.00 2017-06-17 03:02:33.406 168 11432.02 11.19 57042.23 88888.00 2017-06-17 03:02:33.906 168 11431.92 11.11 57042.21 88888.00 2017-06-17 03:02:34.406 168 11431.78 11.12 57042.25 88888.00 2017-06-17 03:02:34.906 168 11431.81 11.09 57042.27 88888.00 2017-06-17 03:02:35.406 168 11431.74 11.05 57042.33 88888.00 2017-06-17 03:02:35.906 168 11431.68 11.02 57042.39 88888.00 2017-06-17 03:02:36.406 168 11431.69 10.99 57042.48 88888.00 2017-06-17 03:02:36.906 168 11431.67 10.94 57042.58 88888.00 2017-06-17 03:02:37.406 168 11431.55 10.94 57042.60 88888.00 2017-06-17 03:02:37.906 168 11431.51 10.91 57042.66 88888.00 2017-06-17 03:02:38.406 168 11431.46 10.86 57042.77 88888.00 2017-06-17 03:02:38.906 168 11431.35 10.83 57042.84 88888.00 2017-06-17 03:02:39.406 168 11431.27 10.81 57042.91 88888.00 2017-06-17 03:02:39.906 168 11431.25 10.79 57042.97 88888.00 2017-06-17 03:02:40.406 168 11431.16 10.77 57043.05 88888.00 2017-06-17 03:02:40.906 168 11431.13 10.83 57043.15 88888.00 2017-06-17 03:02:41.406 168 11431.13 10.84 57043.19 88888.00 2017-06-17 03:02:41.906 168 11431.07 10.81 57043.21 88888.00 2017-06-17 03:02:42.406 168 11430.95 10.75 57043.23 88888.00 2017-06-17 03:02:42.906 168 11430.89 10.69 57043.31 88888.00 2017-06-17 03:02:43.406 168 11430.85 10.67 57043.35 88888.00 2017-06-17 03:02:43.906 168 11430.78 10.62 57043.44 88888.00 2017-06-17 03:02:44.406 168 11430.71 10.57 57043.53 88888.00 2017-06-17 03:02:44.906 168 11430.64 10.55 57043.54 88888.00 2017-06-17 03:02:45.406 168 11430.60 10.48 57043.61 88888.00 2017-06-17 03:02:45.906 168 11430.47 10.45 57043.70 88888.00 2017-06-17 03:02:46.406 168 11430.46 10.41 57043.72 88888.00 2017-06-17 03:02:46.906 168 11430.36 10.36 57043.76 88888.00 2017-06-17 03:02:47.406 168 11430.28 10.36 57043.83 88888.00 2017-06-17 03:02:47.906 168 11430.28 10.33 57043.92 88888.00 2017-06-17 03:02:48.406 168 11430.24 10.28 57043.93 88888.00 2017-06-17 03:02:48.906 168 11430.10 10.26 57043.95 88888.00 2017-06-17 03:02:49.406 168 11430.07 10.26 57044.06 88888.00 2017-06-17 03:02:49.906 168 11430.03 10.24 57044.11 88888.00 2017-06-17 03:02:50.406 168 11429.96 10.22 57044.17 88888.00 2017-06-17 03:02:50.906 168 11429.91 10.17 57044.28 88888.00 2017-06-17 03:02:51.406 168 11429.88 10.16 57044.33 88888.00 2017-06-17 03:02:51.906 168 11429.82 10.13 57044.39 88888.00 2017-06-17 03:02:52.406 168 11429.73 10.13 57044.45 88888.00 2017-06-17 03:02:52.906 168 11429.72 10.13 57044.50 88888.00 2017-06-17 03:02:53.406 168 11429.67 10.09 57044.56 88888.00 2017-06-17 03:02:53.906 168 11429.61 10.09 57044.57 88888.00 2017-06-17 03:02:54.406 168 11429.54 10.08 57044.62 88888.00 2017-06-17 03:02:54.906 168 11429.59 10.06 57044.69 88888.00 2017-06-17 03:02:55.406 168 11429.48 10.02 57044.72 88888.00 2017-06-17 03:02:55.906 168 11429.40 10.00 57044.79 88888.00 2017-06-17 03:02:56.406 168 11429.42 10.00 57044.89 88888.00 2017-06-17 03:02:56.906 168 11429.36 9.95 57044.91 88888.00 2017-06-17 03:02:57.406 168 11429.27 9.99 57044.96 88888.00 2017-06-17 03:02:57.906 168 11429.19 9.99 57045.01 88888.00 2017-06-17 03:02:58.406 168 11429.14 9.96 57045.03 88888.00 2017-06-17 03:02:58.906 168 11429.07 9.97 57045.05 88888.00 2017-06-17 03:02:59.406 168 11429.04 10.00 57045.08 88888.00 2017-06-17 03:02:59.906 168 11429.04 9.95 57045.09 88888.00 2017-06-17 03:03:00.406 168 11428.93 9.90 57045.10 88888.00 2017-06-17 03:03:00.906 168 11428.84 9.88 57045.10 88888.00 2017-06-17 03:03:01.406 168 11428.82 9.83 57045.11 88888.00 2017-06-17 03:03:01.906 168 11428.78 9.83 57045.15 88888.00 2017-06-17 03:03:02.406 168 11428.75 9.85 57045.18 88888.00 2017-06-17 03:03:02.906 168 11428.77 9.85 57045.23 88888.00 2017-06-17 03:03:03.406 168 11428.73 9.80 57045.21 88888.00 2017-06-17 03:03:03.906 168 11428.66 9.76 57045.21 88888.00 2017-06-17 03:03:04.406 168 11428.61 9.73 57045.23 88888.00 2017-06-17 03:03:04.906 168 11428.61 9.75 57045.33 88888.00 2017-06-17 03:03:05.407 168 11428.58 9.73 57045.39 88888.00 2017-06-17 03:03:05.907 168 11428.49 9.74 57045.41 88888.00 2017-06-17 03:03:06.407 168 11428.42 9.76 57045.49 88888.00 2017-06-17 03:03:06.907 168 11428.43 9.73 57045.56 88888.00 2017-06-17 03:03:07.407 168 11428.40 9.73 57045.56 88888.00 2017-06-17 03:03:07.907 168 11428.36 9.73 57045.54 88888.00 2017-06-17 03:03:08.407 168 11428.33 9.74 57045.55 88888.00 2017-06-17 03:03:08.907 168 11428.24 9.77 57045.61 88888.00 2017-06-17 03:03:09.407 168 11428.23 9.82 57045.73 88888.00 2017-06-17 03:03:09.907 168 11428.24 9.83 57045.73 88888.00 2017-06-17 03:03:10.407 168 11428.17 9.85 57045.75 88888.00 2017-06-17 03:03:10.907 168 11428.11 9.87 57045.80 88888.00 2017-06-17 03:03:11.407 168 11428.11 9.87 57045.85 88888.00 2017-06-17 03:03:11.907 168 11428.02 9.82 57045.90 88888.00 2017-06-17 03:03:12.407 168 11427.89 9.79 57045.86 88888.00 2017-06-17 03:03:12.907 168 11427.88 9.80 57045.90 88888.00 2017-06-17 03:03:13.407 168 11427.86 9.85 57045.94 88888.00 2017-06-17 03:03:13.907 168 11427.76 9.86 57046.01 88888.00 2017-06-17 03:03:14.407 168 11427.76 9.85 57046.11 88888.00 2017-06-17 03:03:14.907 168 11427.78 9.77 57046.17 88888.00 2017-06-17 03:03:15.407 168 11427.74 9.76 57046.29 88888.00 2017-06-17 03:03:15.907 168 11427.71 9.79 57046.32 88888.00 2017-06-17 03:03:16.407 168 11427.71 9.80 57046.42 88888.00 2017-06-17 03:03:16.907 168 11427.66 9.80 57046.55 88888.00 2017-06-17 03:03:17.407 168 11427.58 9.82 57046.65 88888.00 2017-06-17 03:03:17.907 168 11427.55 9.83 57046.70 88888.00 2017-06-17 03:03:18.407 168 11427.53 9.81 57046.74 88888.00 2017-06-17 03:03:18.907 168 11427.45 9.81 57046.81 88888.00 2017-06-17 03:03:19.407 168 11427.44 9.87 57046.90 88888.00 2017-06-17 03:03:19.907 168 11427.45 9.94 57046.95 88888.00 2017-06-17 03:03:20.407 168 11427.40 9.99 57046.94 88888.00 2017-06-17 03:03:20.907 168 11427.33 10.04 57047.07 88888.00 2017-06-17 03:03:21.407 168 11427.33 10.04 57047.12 88888.00 2017-06-17 03:03:21.907 168 11427.30 9.97 57047.17 88888.00 2017-06-17 03:03:22.407 168 11427.20 9.99 57047.27 88888.00 2017-06-17 03:03:22.907 168 11427.17 10.02 57047.29 88888.00 2017-06-17 03:03:23.407 168 11427.15 10.04 57047.35 88888.00 2017-06-17 03:03:23.907 168 11427.10 10.11 57047.39 88888.00 2017-06-17 03:03:24.407 168 11427.08 10.18 57047.42 88888.00 2017-06-17 03:03:24.907 168 11427.04 10.22 57047.46 88888.00 2017-06-17 03:03:25.407 168 11426.99 10.23 57047.49 88888.00 2017-06-17 03:03:25.907 168 11426.92 10.24 57047.53 88888.00 2017-06-17 03:03:26.407 168 11426.95 10.29 57047.58 88888.00 2017-06-17 03:03:26.907 168 11426.90 10.31 57047.60 88888.00 2017-06-17 03:03:27.407 168 11426.82 10.33 57047.61 88888.00 2017-06-17 03:03:27.907 168 11426.84 10.37 57047.58 88888.00 2017-06-17 03:03:28.407 168 11426.88 10.34 57047.58 88888.00 2017-06-17 03:03:28.907 168 11426.77 10.34 57047.66 88888.00 2017-06-17 03:03:29.407 168 11426.70 10.38 57047.62 88888.00 2017-06-17 03:03:29.907 168 11426.68 10.42 57047.59 88888.00 2017-06-17 03:03:30.407 168 11426.63 10.45 57047.59 88888.00 2017-06-17 03:03:30.907 168 11426.61 10.45 57047.62 88888.00 2017-06-17 03:03:31.407 168 11426.64 10.47 57047.66 88888.00 2017-06-17 03:03:31.907 168 11426.57 10.49 57047.74 88888.00 2017-06-17 03:03:32.407 168 11426.50 10.52 57047.81 88888.00 2017-06-17 03:03:32.907 168 11426.48 10.55 57047.84 88888.00 2017-06-17 03:03:33.407 168 11426.49 10.55 57047.80 88888.00 2017-06-17 03:03:33.907 168 11426.48 10.60 57047.81 88888.00 2017-06-17 03:03:34.407 168 11426.43 10.63 57047.86 88888.00 2017-06-17 03:03:34.907 168 11426.35 10.62 57047.91 88888.00 2017-06-17 03:03:35.407 168 11426.28 10.67 57047.97 88888.00 2017-06-17 03:03:35.907 168 11426.28 10.68 57048.09 88888.00 2017-06-17 03:03:36.407 168 11426.30 10.71 57048.16 88888.00 2017-06-17 03:03:36.907 168 11426.27 10.74 57048.23 88888.00 2017-06-17 03:03:37.407 168 11426.21 10.75 57048.30 88888.00 2017-06-17 03:03:37.907 168 11426.16 10.78 57048.35 88888.00 2017-06-17 03:03:38.407 168 11426.15 10.84 57048.42 88888.00 2017-06-17 03:03:38.907 168 11426.08 10.89 57048.50 88888.00 2017-06-17 03:03:39.407 168 11426.08 10.91 57048.57 88888.00 2017-06-17 03:03:39.907 168 11426.04 10.91 57048.63 88888.00 2017-06-17 03:03:40.407 168 11425.98 10.94 57048.71 88888.00 2017-06-17 03:03:40.907 168 11425.91 10.96 57048.79 88888.00 2017-06-17 03:03:41.407 168 11425.94 11.01 57048.81 88888.00 2017-06-17 03:03:41.907 168 11425.90 11.03 57048.84 88888.00 2017-06-17 03:03:42.407 168 11425.78 11.06 57048.87 88888.00 2017-06-17 03:03:42.907 168 11425.83 11.11 57048.92 88888.00 2017-06-17 03:03:43.407 168 11425.77 11.11 57048.99 88888.00 2017-06-17 03:03:43.907 168 11425.70 11.12 57049.03 88888.00 2017-06-17 03:03:44.407 168 11425.64 11.17 57049.05 88888.00 2017-06-17 03:03:44.907 168 11425.59 11.22 57049.07 88888.00 2017-06-17 03:03:45.407 168 11425.50 11.26 57049.13 88888.00 2017-06-17 03:03:45.907 168 11425.43 11.30 57049.19 88888.00 2017-06-17 03:03:46.407 168 11425.43 11.35 57049.21 88888.00 2017-06-17 03:03:46.907 168 11425.38 11.40 57049.26 88888.00 2017-06-17 03:03:47.407 168 11425.26 11.45 57049.31 88888.00 2017-06-17 03:03:47.907 168 11425.22 11.49 57049.34 88888.00 2017-06-17 03:03:48.407 168 11425.14 11.51 57049.34 88888.00 2017-06-17 03:03:48.907 168 11425.05 11.56 57049.38 88888.00 2017-06-17 03:03:49.407 168 11425.07 11.63 57049.41 88888.00 2017-06-17 03:03:49.907 168 11425.00 11.67 57049.44 88888.00 2017-06-17 03:03:50.407 168 11424.89 11.71 57049.44 88888.00 2017-06-17 03:03:50.907 168 11424.91 11.73 57049.50 88888.00 2017-06-17 03:03:51.407 168 11424.94 11.76 57049.50 88888.00 2017-06-17 03:03:51.907 168 11424.87 11.74 57049.50 88888.00 2017-06-17 03:03:52.407 168 11424.81 11.76 57049.57 88888.00 2017-06-17 03:03:52.907 168 11424.77 11.84 57049.60 88888.00 2017-06-17 03:03:53.407 168 11424.74 11.88 57049.54 88888.00 2017-06-17 03:03:53.907 168 11424.69 11.92 57049.54 88888.00 2017-06-17 03:03:54.407 168 11424.63 11.99 57049.54 88888.00 2017-06-17 03:03:54.907 168 11424.62 12.03 57049.53 88888.00 2017-06-17 03:03:55.407 168 11424.61 12.01 57049.51 88888.00 2017-06-17 03:03:55.907 168 11424.54 12.07 57049.48 88888.00 2017-06-17 03:03:56.407 168 11424.58 12.11 57049.43 88888.00 2017-06-17 03:03:56.907 168 11424.52 12.11 57049.37 88888.00 2017-06-17 03:03:57.407 168 11424.47 12.19 57049.33 88888.00 2017-06-17 03:03:57.907 168 11424.45 12.22 57049.32 88888.00 2017-06-17 03:03:58.407 168 11424.39 12.24 57049.28 88888.00 2017-06-17 03:03:58.907 168 11424.28 12.26 57049.24 88888.00 2017-06-17 03:03:59.407 168 11424.28 12.31 57049.24 88888.00 2017-06-17 03:03:59.907 168 11424.30 12.37 57049.19 88888.00 2017-06-17 03:04:00.407 168 11424.25 12.37 57049.09 88888.00 2017-06-17 03:04:00.907 168 11424.23 12.38 57049.07 88888.00 2017-06-17 03:04:01.407 168 11424.14 12.44 57049.06 88888.00 2017-06-17 03:04:01.907 168 11424.05 12.46 57049.05 88888.00 2017-06-17 03:04:02.407 168 11423.99 12.49 57049.02 88888.00 2017-06-17 03:04:02.907 168 11423.99 12.52 57048.99 88888.00 2017-06-17 03:04:03.407 168 11423.93 12.54 57048.98 88888.00 2017-06-17 03:04:03.907 168 11423.84 12.59 57048.93 88888.00 2017-06-17 03:04:04.407 168 11423.87 12.61 57048.89 88888.00 2017-06-17 03:04:04.907 168 11423.84 12.64 57048.92 88888.00 2017-06-17 03:04:05.407 168 11423.72 12.67 57048.83 88888.00 2017-06-17 03:04:05.907 168 11423.64 12.71 57048.75 88888.00 2017-06-17 03:04:06.407 168 11423.65 12.71 57048.70 88888.00 2017-06-17 03:04:06.907 168 11423.55 12.72 57048.68 88888.00 2017-06-17 03:04:07.407 168 11423.49 12.76 57048.57 88888.00 2017-06-17 03:04:07.907 168 11423.52 12.80 57048.51 88888.00 2017-06-17 03:04:08.407 168 11423.48 12.85 57048.50 88888.00 2017-06-17 03:04:08.907 168 11423.35 12.88 57048.44 88888.00 2017-06-17 03:04:09.407 168 11423.27 12.92 57048.41 88888.00 2017-06-17 03:04:09.907 168 11423.26 12.94 57048.34 88888.00 2017-06-17 03:04:10.407 168 11423.17 12.99 57048.23 88888.00 2017-06-17 03:04:10.907 168 11423.13 13.02 57048.21 88888.00 2017-06-17 03:04:11.407 168 11423.10 13.09 57048.15 88888.00 2017-06-17 03:04:11.907 168 11423.02 13.09 57048.02 88888.00 2017-06-17 03:04:12.407 168 11422.94 13.12 57047.91 88888.00 2017-06-17 03:04:12.907 168 11422.91 13.19 57047.86 88888.00 2017-06-17 03:04:13.407 168 11422.82 13.22 57047.79 88888.00 2017-06-17 03:04:13.907 168 11422.68 13.24 57047.67 88888.00 2017-06-17 03:04:14.407 168 11422.61 13.28 57047.54 88888.00 2017-06-17 03:04:14.907 168 11422.59 13.33 57047.44 88888.00 2017-06-17 03:04:15.407 168 11422.50 13.36 57047.36 88888.00 2017-06-17 03:04:15.907 168 11422.45 13.42 57047.30 88888.00 2017-06-17 03:04:16.407 168 11422.40 13.46 57047.27 88888.00 2017-06-17 03:04:16.907 168 11422.29 13.47 57047.21 88888.00 2017-06-17 03:04:17.407 168 11422.24 13.53 57047.10 88888.00 2017-06-17 03:04:17.907 168 11422.23 13.55 57047.01 88888.00 2017-06-17 03:04:18.407 168 11422.19 13.57 57046.98 88888.00 2017-06-17 03:04:18.907 168 11422.05 13.61 57047.01 88888.00 2017-06-17 03:04:19.407 168 11422.05 13.71 57047.01 88888.00 2017-06-17 03:04:19.907 168 11422.03 13.74 57046.91 88888.00 2017-06-17 03:04:20.407 168 11421.92 13.76 57046.78 88888.00 2017-06-17 03:04:20.907 168 11421.89 13.80 57046.70 88888.00 2017-06-17 03:04:21.407 168 11421.89 13.80 57046.55 88888.00 2017-06-17 03:04:21.907 168 11421.81 13.84 57046.39 88888.00 2017-06-17 03:04:22.407 168 11421.69 13.88 57046.29 88888.00 2017-06-17 03:04:22.907 168 11421.74 13.98 57046.22 88888.00 2017-06-17 03:04:23.407 168 11421.70 14.07 57046.10 88888.00 2017-06-17 03:04:23.907 168 11421.60 14.10 57045.94 88888.00 2017-06-17 03:04:24.407 168 11421.61 14.17 57045.84 88888.00 2017-06-17 03:04:24.907 168 11421.57 14.18 57045.71 88888.00 2017-06-17 03:04:25.407 168 11421.49 14.22 57045.58 88888.00 2017-06-17 03:04:25.907 168 11421.43 14.24 57045.46 88888.00 2017-06-17 03:04:26.407 168 11421.47 14.21 57045.27 88888.00 2017-06-17 03:04:26.907 168 11421.38 14.24 57045.13 88888.00 2017-06-17 03:04:27.407 168 11421.26 14.29 57044.99 88888.00 2017-06-17 03:04:27.907 168 11421.25 14.34 57044.85 88888.00 2017-06-17 03:04:28.407 168 11421.19 14.32 57044.71 88888.00 2017-06-17 03:04:28.907 168 11421.09 14.36 57044.62 88888.00 2017-06-17 03:04:29.407 168 11421.05 14.41 57044.45 88888.00 2017-06-17 03:04:29.907 168 11421.01 14.44 57044.30 88888.00 2017-06-17 03:04:30.407 168 11420.93 14.42 57044.12 88888.00 2017-06-17 03:04:30.907 168 11420.84 14.46 57043.98 88888.00 2017-06-17 03:04:31.407 168 11420.83 14.53 57043.93 88888.00 2017-06-17 03:04:31.907 168 11420.78 14.56 57043.82 88888.00 2017-06-17 03:04:32.407 168 11420.72 14.57 57043.72 88888.00 2017-06-17 03:04:32.907 168 11420.71 14.63 57043.59 88888.00 2017-06-17 03:04:33.407 168 11420.64 14.65 57043.53 88888.00 2017-06-17 03:04:33.907 168 11420.52 14.65 57043.46 88888.00 2017-06-17 03:04:34.407 168 11420.53 14.66 57043.36 88888.00 2017-06-17 03:04:34.907 168 11420.48 14.70 57043.29 88888.00 2017-06-17 03:04:35.407 168 11420.34 14.73 57043.28 88888.00 2017-06-17 03:04:35.907 168 11420.29 14.80 57043.25 88888.00 2017-06-17 03:04:36.407 168 11420.25 14.82 57043.17 88888.00 2017-06-17 03:04:36.907 168 11420.16 14.84 57043.15 88888.00 2017-06-17 03:04:37.407 168 11420.10 14.87 57043.14 88888.00 2017-06-17 03:04:37.907 168 11420.10 14.92 57043.08 88888.00 2017-06-17 03:04:38.407 168 11420.03 14.98 57043.02 88888.00 2017-06-17 03:04:38.907 168 11419.89 15.07 57042.98 88888.00 2017-06-17 03:04:39.407 168 11419.88 15.12 57042.96 88888.00 2017-06-17 03:04:39.907 168 11419.88 15.14 57042.97 88888.00 2017-06-17 03:04:40.407 168 11419.82 15.18 57042.96 88888.00 2017-06-17 03:04:40.907 168 11419.75 15.20 57042.93 88888.00 2017-06-17 03:04:41.407 168 11419.72 15.25 57042.87 88888.00 2017-06-17 03:04:41.907 168 11419.63 15.28 57042.86 88888.00 2017-06-17 03:04:42.407 168 11419.56 15.34 57042.85 88888.00 2017-06-17 03:04:42.907 168 11419.53 15.44 57042.83 88888.00 2017-06-17 03:04:43.407 168 11419.46 15.46 57042.76 88888.00 2017-06-17 03:04:43.907 168 11419.37 15.53 57042.72 88888.00 2017-06-17 03:04:44.407 168 11419.35 15.57 57042.64 88888.00 2017-06-17 03:04:44.907 168 11419.33 15.60 57042.52 88888.00 2017-06-17 03:04:45.407 168 11419.26 15.65 57042.38 88888.00 2017-06-17 03:04:45.907 168 11419.21 15.71 57042.27 88888.00 2017-06-17 03:04:46.407 168 11419.23 15.72 57042.15 88888.00 2017-06-17 03:04:46.907 168 11419.12 15.74 57042.09 88888.00 2017-06-17 03:04:47.407 168 11419.04 15.78 57041.99 88888.00 2017-06-17 03:04:47.907 168 11419.04 15.79 57041.89 88888.00 2017-06-17 03:04:48.407 168 11418.97 15.81 57041.81 88888.00 2017-06-17 03:04:48.907 168 11418.89 15.84 57041.70 88888.00 2017-06-17 03:04:49.407 168 11418.83 15.87 57041.64 88888.00 2017-06-17 03:04:49.907 168 11418.81 15.93 57041.54 88888.00 2017-06-17 03:04:50.407 168 11418.71 15.93 57041.44 88888.00 2017-06-17 03:04:50.907 168 11418.70 15.94 57041.39 88888.00 2017-06-17 03:04:51.407 168 11418.69 15.95 57041.30 88888.00 2017-06-17 03:04:51.907 168 11418.56 15.88 57041.20 88888.00 2017-06-17 03:04:52.407 168 11418.48 15.95 57041.11 88888.00 2017-06-17 03:04:52.907 168 11418.43 15.99 57041.00 88888.00 2017-06-17 03:04:53.407 168 11418.36 15.99 57040.80 88888.00 2017-06-17 03:04:53.907 168 11418.24 16.01 57040.72 88888.00 2017-06-17 03:04:54.407 168 11418.21 16.06 57040.64 88888.00 2017-06-17 03:04:54.907 168 11418.19 16.09 57040.52 88888.00 2017-06-17 03:04:55.407 168 11418.05 16.14 57040.41 88888.00 2017-06-17 03:04:55.907 168 11417.95 16.16 57040.35 88888.00 2017-06-17 03:04:56.407 168 11417.96 16.15 57040.26 88888.00 2017-06-17 03:04:56.907 168 11417.86 16.16 57040.16 88888.00 2017-06-17 03:04:57.407 168 11417.77 16.16 57040.08 88888.00 2017-06-17 03:04:57.907 168 11417.81 16.22 57040.03 88888.00 2017-06-17 03:04:58.407 168 11417.70 16.22 57039.94 88888.00 2017-06-17 03:04:58.907 168 11417.58 16.28 57039.88 88888.00 2017-06-17 03:04:59.407 168 11417.54 16.33 57039.88 88888.00 2017-06-17 03:04:59.907 168 11417.50 16.35 57039.78 88888.00 2017-06-17 03:05:00.408 168 11417.40 16.39 57039.75 88888.00 2017-06-17 03:05:00.908 168 11417.38 16.39 57039.69 88888.00 2017-06-17 03:05:01.408 168 11417.35 16.39 57039.61 88888.00 2017-06-17 03:05:01.908 168 11417.28 16.41 57039.52 88888.00 2017-06-17 03:05:02.408 168 11417.16 16.37 57039.55 88888.00 2017-06-17 03:05:02.908 168 11417.10 16.42 57039.47 88888.00 2017-06-17 03:05:03.408 168 11417.03 16.50 57039.36 88888.00 2017-06-17 03:05:03.908 168 11416.97 16.53 57039.31 88888.00 2017-06-17 03:05:04.408 168 11416.88 16.57 57039.29 88888.00 2017-06-17 03:05:04.908 168 11416.88 16.59 57039.25 88888.00 2017-06-17 03:05:05.408 168 11416.75 16.62 57039.18 88888.00 2017-06-17 03:05:05.908 168 11416.70 16.68 57039.13 88888.00 2017-06-17 03:05:06.408 168 11416.69 16.67 57039.12 88888.00 2017-06-17 03:05:06.908 168 11416.63 16.69 57039.07 88888.00 2017-06-17 03:05:07.408 168 11416.53 16.71 57039.02 88888.00 2017-06-17 03:05:07.908 168 11416.48 16.74 57038.93 88888.00 2017-06-17 03:05:08.408 168 11416.46 16.75 57038.86 88888.00 2017-06-17 03:05:08.908 168 11416.33 16.70 57038.81 88888.00 2017-06-17 03:05:09.408 168 11416.27 16.76 57038.74 88888.00 2017-06-17 03:05:09.908 168 11416.26 16.81 57038.69 88888.00 2017-06-17 03:05:10.408 168 11416.13 16.81 57038.74 88888.00 2017-06-17 03:05:10.908 168 11416.13 16.88 57038.72 88888.00 2017-06-17 03:05:11.408 168 11416.11 16.91 57038.68 88888.00 2017-06-17 03:05:11.908 168 11416.04 16.95 57038.63 88888.00 2017-06-17 03:05:12.408 168 11416.00 17.04 57038.62 88888.00 2017-06-17 03:05:12.908 168 11415.93 17.09 57038.57 88888.00 2017-06-17 03:05:13.408 168 11415.85 17.09 57038.49 88888.00 2017-06-17 03:05:13.908 168 11415.80 17.14 57038.43 88888.00 2017-06-17 03:05:14.408 168 11415.74 17.18 57038.39 88888.00 2017-06-17 03:05:14.908 168 11415.76 17.18 57038.33 88888.00 2017-06-17 03:05:15.408 168 11415.66 17.18 57038.23 88888.00 2017-06-17 03:05:15.908 168 11415.57 17.21 57038.16 88888.00 2017-06-17 03:05:16.408 168 11415.57 17.27 57038.21 88888.00 2017-06-17 03:05:16.908 168 11415.50 17.29 57038.22 88888.00 2017-06-17 03:05:17.408 168 11415.41 17.34 57038.17 88888.00 2017-06-17 03:05:17.908 168 11415.36 17.38 57038.17 88888.00 2017-06-17 03:05:18.408 168 11415.31 17.42 57038.17 88888.00 2017-06-17 03:05:18.908 168 11415.28 17.45 57038.07 88888.00 2017-06-17 03:05:19.408 168 11415.27 17.51 57038.01 88888.00 2017-06-17 03:05:19.908 168 11415.23 17.52 57037.95 88888.00 2017-06-17 03:05:20.408 168 11415.17 17.57 57037.89 88888.00 2017-06-17 03:05:20.908 168 11415.16 17.59 57037.83 88888.00 2017-06-17 03:05:21.408 168 11415.10 17.61 57037.83 88888.00 2017-06-17 03:05:21.908 168 11414.99 17.64 57037.82 88888.00 2017-06-17 03:05:22.408 168 11414.93 17.69 57037.82 88888.00 2017-06-17 03:05:22.908 168 11414.92 17.72 57037.83 88888.00 2017-06-17 03:05:23.408 168 11414.83 17.71 57037.80 88888.00 2017-06-17 03:05:23.908 168 11414.73 17.72 57037.77 88888.00 2017-06-17 03:05:24.408 168 11414.74 17.78 57037.70 88888.00 2017-06-17 03:05:24.908 168 11414.74 17.79 57037.70 88888.00 2017-06-17 03:05:25.408 168 11414.62 17.85 57037.62 88888.00 2017-06-17 03:05:25.908 168 11414.55 17.86 57037.53 88888.00 2017-06-17 03:05:26.408 168 11414.49 17.85 57037.48 88888.00 2017-06-17 03:05:26.908 168 11414.40 17.91 57037.40 88888.00 2017-06-17 03:05:27.408 168 11414.33 17.92 57037.31 88888.00 2017-06-17 03:05:27.908 168 11414.32 17.93 57037.22 88888.00 2017-06-17 03:05:28.408 168 11414.25 17.96 57037.17 88888.00 2017-06-17 03:05:28.908 168 11414.16 17.96 57037.13 88888.00 2017-06-17 03:05:29.408 168 11414.19 17.98 57037.13 88888.00 2017-06-17 03:05:29.908 168 11414.16 18.00 57037.11 88888.00 2017-06-17 03:05:30.408 168 11414.03 18.03 57037.11 88888.00 2017-06-17 03:05:30.908 168 11413.93 18.03 57037.11 88888.00 2017-06-17 03:05:31.408 168 11413.92 18.06 57037.09 88888.00 2017-06-17 03:05:31.908 168 11413.83 18.10 57037.13 88888.00 2017-06-17 03:05:32.408 168 11413.74 18.15 57037.13 88888.00 2017-06-17 03:05:32.908 168 11413.72 18.17 57037.09 88888.00 2017-06-17 03:05:33.408 168 11413.68 18.19 57037.08 88888.00 2017-06-17 03:05:33.908 168 11413.64 18.19 57037.02 88888.00 2017-06-17 03:05:34.408 168 11413.62 18.24 57036.96 88888.00 2017-06-17 03:05:34.908 168 11413.51 18.29 57036.98 88888.00 2017-06-17 03:05:35.408 168 11413.43 18.32 57036.88 88888.00 2017-06-17 03:05:35.908 168 11413.40 18.34 57036.83 88888.00 2017-06-17 03:05:36.408 168 11413.39 18.32 57036.82 88888.00 2017-06-17 03:05:36.908 168 11413.32 18.32 57036.82 88888.00 2017-06-17 03:05:37.408 168 11413.23 18.38 57036.80 88888.00 2017-06-17 03:05:37.908 168 11413.25 18.36 57036.74 88888.00 2017-06-17 03:05:38.408 168 11413.18 18.40 57036.77 88888.00 2017-06-17 03:05:38.908 168 11413.06 18.49 57036.79 88888.00 2017-06-17 03:05:39.408 168 11413.06 18.49 57036.75 88888.00 2017-06-17 03:05:39.908 168 11413.09 18.50 57036.77 88888.00 2017-06-17 03:05:40.408 168 11413.05 18.50 57036.77 88888.00 2017-06-17 03:05:40.908 168 11412.99 18.56 57036.77 88888.00 2017-06-17 03:05:41.408 168 11412.96 18.64 57036.80 88888.00 2017-06-17 03:05:41.908 168 11412.91 18.68 57036.81 88888.00 2017-06-17 03:05:42.408 168 11412.82 18.66 57036.81 88888.00 2017-06-17 03:05:42.908 168 11412.82 18.66 57036.80 88888.00 2017-06-17 03:05:43.408 168 11412.77 18.65 57036.76 88888.00 2017-06-17 03:05:43.908 168 11412.68 18.71 57036.71 88888.00 2017-06-17 03:05:44.408 168 11412.65 18.75 57036.66 88888.00 2017-06-17 03:05:44.908 168 11412.59 18.81 57036.61 88888.00 2017-06-17 03:05:45.408 168 11412.54 18.84 57036.55 88888.00 2017-06-17 03:05:45.908 168 11412.59 18.83 57036.47 88888.00 2017-06-17 03:05:46.408 168 11412.57 18.78 57036.41 88888.00 2017-06-17 03:05:46.908 168 11412.50 18.80 57036.38 88888.00 2017-06-17 03:05:47.408 168 11412.45 18.84 57036.32 88888.00 2017-06-17 03:05:47.908 168 11412.45 18.88 57036.26 88888.00 2017-06-17 03:05:48.408 168 11412.44 18.97 57036.23 88888.00 2017-06-17 03:05:48.908 168 11412.36 19.06 57036.17 88888.00 2017-06-17 03:05:49.408 168 11412.33 19.08 57036.16 88888.00 2017-06-17 03:05:49.908 168 11412.32 19.07 57036.15 88888.00 2017-06-17 03:05:50.408 168 11412.28 19.12 57036.09 88888.00 2017-06-17 03:05:50.908 168 11412.28 19.12 57036.06 88888.00 2017-06-17 03:05:51.408 168 11412.28 19.12 57036.00 88888.00 2017-06-17 03:05:51.908 168 11412.24 19.11 57035.97 88888.00 2017-06-17 03:05:52.408 168 11412.21 19.14 57035.86 88888.00 2017-06-17 03:05:52.908 168 11412.17 19.17 57035.78 88888.00 2017-06-17 03:05:53.408 168 11412.16 19.19 57035.68 88888.00 2017-06-17 03:05:53.908 168 11412.14 19.21 57035.67 88888.00 2017-06-17 03:05:54.408 168 11412.09 19.25 57035.61 88888.00 2017-06-17 03:05:54.908 168 11412.09 19.25 57035.47 88888.00 2017-06-17 03:05:55.408 168 11412.05 19.24 57035.36 88888.00 2017-06-17 03:05:55.908 168 11412.02 19.27 57035.31 88888.00 2017-06-17 03:05:56.408 168 11412.04 19.29 57035.28 88888.00 2017-06-17 03:05:56.908 168 11412.00 19.32 57035.22 88888.00 2017-06-17 03:05:57.408 168 11411.98 19.35 57035.14 88888.00 2017-06-17 03:05:57.908 168 11412.02 19.41 57035.07 88888.00 2017-06-17 03:05:58.408 168 11412.02 19.43 57034.96 88888.00 2017-06-17 03:05:58.908 168 11411.97 19.43 57034.89 88888.00 2017-06-17 03:05:59.408 168 11411.98 19.47 57034.80 88888.00 2017-06-17 03:05:59.908 168 11411.93 19.48 57034.70 88888.00 2017-06-17 03:06:00.408 168 11411.88 19.49 57034.63 88888.00 2017-06-17 03:06:00.908 168 11411.84 19.53 57034.62 88888.00 2017-06-17 03:06:01.408 168 11411.88 19.53 57034.51 88888.00 2017-06-17 03:06:01.908 168 11411.82 19.52 57034.36 88888.00 2017-06-17 03:06:02.408 168 11411.82 19.53 57034.23 88888.00 2017-06-17 03:06:02.908 168 11411.87 19.51 57034.16 88888.00 2017-06-17 03:06:03.408 168 11411.88 19.46 57034.07 88888.00 2017-06-17 03:06:03.908 168 11411.82 19.47 57033.95 88888.00 2017-06-17 03:06:04.408 168 11411.81 19.52 57033.88 88888.00 2017-06-17 03:06:04.908 168 11411.79 19.51 57033.77 88888.00 2017-06-17 03:06:05.408 168 11411.77 19.56 57033.65 88888.00 2017-06-17 03:06:05.908 168 11411.82 19.66 57033.55 88888.00 2017-06-17 03:06:06.408 168 11411.82 19.72 57033.41 88888.00 2017-06-17 03:06:06.908 168 11411.82 19.70 57033.29 88888.00 2017-06-17 03:06:07.408 168 11411.84 19.69 57033.21 88888.00 2017-06-17 03:06:07.908 168 11411.95 19.73 57033.10 88888.00 2017-06-17 03:06:08.408 168 11411.94 19.75 57032.96 88888.00 2017-06-17 03:06:08.908 168 11411.88 19.79 57032.81 88888.00 2017-06-17 03:06:09.408 168 11411.87 19.77 57032.66 88888.00 2017-06-17 03:06:09.908 168 11411.94 19.74 57032.52 88888.00 2017-06-17 03:06:10.408 168 11411.91 19.74 57032.30 88888.00 2017-06-17 03:06:10.908 168 11411.87 19.79 57032.18 88888.00 2017-06-17 03:06:11.408 168 11411.94 19.80 57032.02 88888.00 2017-06-17 03:06:11.908 168 11411.91 19.81 57031.85 88888.00 2017-06-17 03:06:12.408 168 11411.93 19.82 57031.78 88888.00 2017-06-17 03:06:12.908 168 11411.98 19.79 57031.68 88888.00 2017-06-17 03:06:13.408 168 11412.03 19.80 57031.49 88888.00 2017-06-17 03:06:13.908 168 11412.04 19.83 57031.40 88888.00 2017-06-17 03:06:14.408 168 11412.09 19.85 57031.35 88888.00 2017-06-17 03:06:14.908 168 11412.11 19.86 57031.27 88888.00 2017-06-17 03:06:15.408 168 11412.11 19.92 57031.16 88888.00 2017-06-17 03:06:15.908 168 11412.16 19.96 57031.04 88888.00 2017-06-17 03:06:16.408 168 11412.25 19.96 57030.92 88888.00 2017-06-17 03:06:16.908 168 11412.29 19.99 57030.77 88888.00 2017-06-17 03:06:17.408 168 11412.35 20.03 57030.66 88888.00 2017-06-17 03:06:17.908 168 11412.42 20.07 57030.54 88888.00 2017-06-17 03:06:18.408 168 11412.46 20.11 57030.40 88888.00 2017-06-17 03:06:18.908 168 11412.50 20.16 57030.20 88888.00 2017-06-17 03:06:19.408 168 11412.58 20.18 57030.03 88888.00 2017-06-17 03:06:19.908 168 11412.61 20.18 57029.90 88888.00 2017-06-17 03:06:20.408 168 11412.64 20.22 57029.79 88888.00 2017-06-17 03:06:20.908 168 11412.68 20.29 57029.70 88888.00 2017-06-17 03:06:21.408 168 11412.75 20.40 57029.50 88888.00 2017-06-17 03:06:21.908 168 11412.78 20.47 57029.36 88888.00 2017-06-17 03:06:22.408 168 11412.80 20.51 57029.26 88888.00 2017-06-17 03:06:22.908 168 11412.86 20.57 57029.12 88888.00 2017-06-17 03:06:23.408 168 11412.89 20.58 57028.98 88888.00 2017-06-17 03:06:23.908 168 11412.86 20.65 57028.87 88888.00 2017-06-17 03:06:24.408 168 11412.88 20.71 57028.74 88888.00 2017-06-17 03:06:24.908 168 11412.95 20.75 57028.65 88888.00 2017-06-17 03:06:25.408 168 11412.95 20.76 57028.53 88888.00 2017-06-17 03:06:25.908 168 11412.99 20.77 57028.41 88888.00 2017-06-17 03:06:26.408 168 11413.02 20.81 57028.33 88888.00 2017-06-17 03:06:26.908 168 11413.02 20.84 57028.14 88888.00 2017-06-17 03:06:27.408 168 11413.02 20.89 57027.98 88888.00 2017-06-17 03:06:27.908 168 11413.16 20.86 57027.93 88888.00 2017-06-17 03:06:28.408 168 11413.21 20.84 57027.87 88888.00 2017-06-17 03:06:28.908 168 11413.16 20.88 57027.75 88888.00 2017-06-17 03:06:29.408 168 11413.27 20.90 57027.61 88888.00 2017-06-17 03:06:29.908 168 11413.36 20.90 57027.46 88888.00 2017-06-17 03:06:30.408 168 11413.34 20.96 57027.31 88888.00 2017-06-17 03:06:30.908 168 11413.36 21.04 57027.18 88888.00 2017-06-17 03:06:31.408 168 11413.44 21.10 57027.04 88888.00 2017-06-17 03:06:31.908 168 11413.51 21.11 57026.87 88888.00 2017-06-17 03:06:32.408 168 11413.47 21.12 57026.78 88888.00 2017-06-17 03:06:32.908 168 11413.56 21.13 57026.67 88888.00 2017-06-17 03:06:33.408 168 11413.67 21.16 57026.54 88888.00 2017-06-17 03:06:33.908 168 11413.72 21.19 57026.35 88888.00 2017-06-17 03:06:34.408 168 11413.76 21.23 57026.21 88888.00 2017-06-17 03:06:34.908 168 11413.85 21.28 57026.11 88888.00 2017-06-17 03:06:35.408 168 11413.85 21.31 57026.01 88888.00 2017-06-17 03:06:35.908 168 11413.93 21.35 57025.83 88888.00 2017-06-17 03:06:36.408 168 11414.00 21.39 57025.70 88888.00 2017-06-17 03:06:36.908 168 11414.06 21.40 57025.60 88888.00 2017-06-17 03:06:37.408 168 11414.13 21.43 57025.51 88888.00 2017-06-17 03:06:37.908 168 11414.19 21.47 57025.39 88888.00 2017-06-17 03:06:38.408 168 11414.25 21.50 57025.30 88888.00 2017-06-17 03:06:38.908 168 11414.30 21.54 57025.20 88888.00 2017-06-17 03:06:39.408 168 11414.40 21.59 57025.18 88888.00 2017-06-17 03:06:39.908 168 11414.49 21.62 57025.09 88888.00 2017-06-17 03:06:40.408 168 11414.49 21.66 57024.99 88888.00 2017-06-17 03:06:40.908 168 11414.59 21.72 57024.83 88888.00 2017-06-17 03:06:41.408 168 11414.71 21.71 57024.72 88888.00 2017-06-17 03:06:41.908 168 11414.78 21.74 57024.62 88888.00 2017-06-17 03:06:42.408 168 11414.85 21.73 57024.47 88888.00 2017-06-17 03:06:42.908 168 11414.96 21.78 57024.30 88888.00 2017-06-17 03:06:43.408 168 11415.03 21.83 57024.17 88888.00 2017-06-17 03:06:43.908 168 11415.06 21.87 57024.05 88888.00 2017-06-17 03:06:44.408 168 11415.16 21.88 57023.91 88888.00 2017-06-17 03:06:44.908 168 11415.23 21.87 57023.77 88888.00 2017-06-17 03:06:45.409 168 11415.25 21.84 57023.61 88888.00 2017-06-17 03:06:45.909 168 11415.31 21.87 57023.45 88888.00 2017-06-17 03:06:46.409 168 11415.45 21.90 57023.26 88888.00 2017-06-17 03:06:46.909 168 11415.51 21.90 57023.10 88888.00 2017-06-17 03:06:47.409 168 11415.56 21.92 57022.90 88888.00 2017-06-17 03:06:47.909 168 11415.63 21.94 57022.78 88888.00 2017-06-17 03:06:48.409 168 11415.70 21.98 57022.70 88888.00 2017-06-17 03:06:48.909 168 11415.71 21.98 57022.60 88888.00 2017-06-17 03:06:49.409 168 11415.81 22.00 57022.42 88888.00 2017-06-17 03:06:49.909 168 11415.94 22.03 57022.22 88888.00 2017-06-17 03:06:50.409 168 11415.91 22.05 57022.10 88888.00 2017-06-17 03:06:50.909 168 11415.96 22.08 57022.04 88888.00 2017-06-17 03:06:51.409 168 11416.12 22.06 57021.90 88888.00 2017-06-17 03:06:51.909 168 11416.17 22.06 57021.74 88888.00 2017-06-17 03:06:52.409 168 11416.19 22.14 57021.62 88888.00 2017-06-17 03:06:52.909 168 11416.35 22.15 57021.51 88888.00 2017-06-17 03:06:53.409 168 11416.35 22.14 57021.35 88888.00 2017-06-17 03:06:53.909 168 11416.38 22.11 57021.26 88888.00 2017-06-17 03:06:54.409 168 11416.53 22.06 57021.10 88888.00 2017-06-17 03:06:54.909 168 11416.63 22.06 57020.96 88888.00 2017-06-17 03:06:55.409 168 11416.68 22.12 57020.87 88888.00 2017-06-17 03:06:55.909 168 11416.74 22.15 57020.74 88888.00 2017-06-17 03:06:56.409 168 11416.88 22.17 57020.66 88888.00 2017-06-17 03:06:56.909 168 11416.97 22.18 57020.58 88888.00 2017-06-17 03:06:57.409 168 11417.03 22.17 57020.50 88888.00 2017-06-17 03:06:57.909 168 11417.12 22.18 57020.39 88888.00 2017-06-17 03:06:58.409 168 11417.22 22.19 57020.25 88888.00 2017-06-17 03:06:58.909 168 11417.31 22.21 57020.19 88888.00 2017-06-17 03:06:59.409 168 11417.39 22.24 57020.13 88888.00 2017-06-17 03:06:59.909 168 11417.56 22.25 57020.04 88888.00 2017-06-17 03:07:00.409 168 11417.57 22.26 57019.94 88888.00 2017-06-17 03:07:00.909 168 11417.60 22.27 57019.93 88888.00 2017-06-17 03:07:01.409 168 11417.73 22.28 57019.84 88888.00 2017-06-17 03:07:01.909 168 11417.78 22.30 57019.76 88888.00 2017-06-17 03:07:02.409 168 11417.86 22.32 57019.72 88888.00 2017-06-17 03:07:02.909 168 11417.94 22.34 57019.63 88888.00 2017-06-17 03:07:03.409 168 11418.00 22.35 57019.59 88888.00 2017-06-17 03:07:03.909 168 11418.03 22.39 57019.54 88888.00 2017-06-17 03:07:04.409 168 11418.17 22.40 57019.46 88888.00 2017-06-17 03:07:04.909 168 11418.27 22.38 57019.34 88888.00 2017-06-17 03:07:05.409 168 11418.28 22.41 57019.24 88888.00 2017-06-17 03:07:05.909 168 11418.38 22.42 57019.18 88888.00 2017-06-17 03:07:06.409 168 11418.45 22.41 57019.11 88888.00 2017-06-17 03:07:06.909 168 11418.51 22.40 57019.07 88888.00 2017-06-17 03:07:07.409 168 11418.59 22.40 57018.92 88888.00 2017-06-17 03:07:07.909 168 11418.71 22.44 57018.85 88888.00 2017-06-17 03:07:08.409 168 11418.74 22.39 57018.78 88888.00 2017-06-17 03:07:08.909 168 11418.75 22.39 57018.69 88888.00 2017-06-17 03:07:09.409 168 11418.85 22.35 57018.65 88888.00 2017-06-17 03:07:09.909 168 11418.91 22.32 57018.56 88888.00 2017-06-17 03:07:10.409 168 11418.99 22.32 57018.41 88888.00 2017-06-17 03:07:10.909 168 11419.14 22.31 57018.24 88888.00 2017-06-17 03:07:11.409 168 11419.24 22.28 57018.16 88888.00 2017-06-17 03:07:11.909 168 11419.37 22.30 57018.09 88888.00 2017-06-17 03:07:12.409 168 11419.39 22.28 57017.99 88888.00 2017-06-17 03:07:12.909 168 11419.48 22.28 57017.90 88888.00 2017-06-17 03:07:13.409 168 11419.58 22.25 57017.87 88888.00 2017-06-17 03:07:13.909 168 11419.63 22.28 57017.79 88888.00 2017-06-17 03:07:14.409 168 11419.73 22.27 57017.67 88888.00 2017-06-17 03:07:14.909 168 11419.81 22.24 57017.57 88888.00 2017-06-17 03:07:15.409 168 11419.90 22.21 57017.51 88888.00 2017-06-17 03:07:15.909 168 11419.96 22.27 57017.49 88888.00 2017-06-17 03:07:16.409 168 11420.06 22.31 57017.44 88888.00 2017-06-17 03:07:16.909 168 11420.11 22.34 57017.37 88888.00 2017-06-17 03:07:17.409 168 11420.15 22.38 57017.31 88888.00 2017-06-17 03:07:17.909 168 11420.29 22.33 57017.23 88888.00 2017-06-17 03:07:18.409 168 11420.37 22.33 57017.16 88888.00 2017-06-17 03:07:18.909 168 11420.39 22.37 57017.09 88888.00 2017-06-17 03:07:19.409 168 11420.48 22.37 57016.99 88888.00 2017-06-17 03:07:19.909 168 11420.58 22.35 57016.92 88888.00 2017-06-17 03:07:20.409 168 11420.65 22.35 57016.86 88888.00 2017-06-17 03:07:20.909 168 11420.78 22.34 57016.78 88888.00 2017-06-17 03:07:21.409 168 11420.86 22.32 57016.72 88888.00 2017-06-17 03:07:21.909 168 11420.93 22.28 57016.61 88888.00 2017-06-17 03:07:22.409 168 11421.01 22.25 57016.53 88888.00 2017-06-17 03:07:22.909 168 11421.16 22.26 57016.45 88888.00 2017-06-17 03:07:23.409 168 11421.23 22.22 57016.40 88888.00 2017-06-17 03:07:23.909 168 11421.27 22.13 57016.31 88888.00 2017-06-17 03:07:24.409 168 11421.36 22.06 57016.26 88888.00 2017-06-17 03:07:24.909 168 11421.43 22.04 57016.19 88888.00 2017-06-17 03:07:25.409 168 11421.47 22.01 57016.12 88888.00 2017-06-17 03:07:25.909 168 11421.53 21.97 57016.07 88888.00 2017-06-17 03:07:26.409 168 11421.64 21.93 57016.00 88888.00 2017-06-17 03:07:26.909 168 11421.62 21.90 57015.97 88888.00 2017-06-17 03:07:27.409 168 11421.64 21.88 57015.84 88888.00 2017-06-17 03:07:27.909 168 11421.77 21.88 57015.82 88888.00 2017-06-17 03:07:28.409 168 11421.88 21.90 57015.81 88888.00 2017-06-17 03:07:28.909 168 11421.88 21.90 57015.81 88888.00 2017-06-17 03:07:29.409 168 11421.91 21.91 57015.78 88888.00 2017-06-17 03:07:29.909 168 11421.99 21.87 57015.71 88888.00 2017-06-17 03:07:30.409 168 11422.06 21.86 57015.69 88888.00 2017-06-17 03:07:30.909 168 11422.11 21.84 57015.70 88888.00 2017-06-17 03:07:31.409 168 11422.23 21.77 57015.62 88888.00 2017-06-17 03:07:31.909 168 11422.23 21.70 57015.56 88888.00 2017-06-17 03:07:32.409 168 11422.26 21.67 57015.55 88888.00 2017-06-17 03:07:32.909 168 11422.34 21.69 57015.51 88888.00 2017-06-17 03:07:33.409 168 11422.38 21.62 57015.56 88888.00 2017-06-17 03:07:33.909 168 11422.36 21.58 57015.52 88888.00 2017-06-17 03:07:34.409 168 11422.44 21.50 57015.51 88888.00 2017-06-17 03:07:34.909 168 11422.47 21.37 57015.50 88888.00 2017-06-17 03:07:35.409 168 11422.47 21.32 57015.45 88888.00 2017-06-17 03:07:35.909 168 11422.54 21.36 57015.45 88888.00 2017-06-17 03:07:36.409 168 11422.64 21.37 57015.46 88888.00 2017-06-17 03:07:36.909 168 11422.66 21.28 57015.45 88888.00 2017-06-17 03:07:37.409 168 11422.66 21.22 57015.48 88888.00 2017-06-17 03:07:37.909 168 11422.75 21.20 57015.46 88888.00 2017-06-17 03:07:38.409 168 11422.81 21.16 57015.43 88888.00 2017-06-17 03:07:38.909 168 11422.89 21.11 57015.36 88888.00 2017-06-17 03:07:39.409 168 11422.99 21.08 57015.36 88888.00 2017-06-17 03:07:39.909 168 11423.07 21.03 57015.38 88888.00 2017-06-17 03:07:40.409 168 11423.13 21.03 57015.39 88888.00 2017-06-17 03:07:40.909 168 11423.22 20.98 57015.36 88888.00 2017-06-17 03:07:41.409 168 11423.35 20.92 57015.33 88888.00 2017-06-17 03:07:41.909 168 11423.42 20.90 57015.31 88888.00 2017-06-17 03:07:42.409 168 11423.42 20.84 57015.31 88888.00 2017-06-17 03:07:42.909 168 11423.52 20.74 57015.31 88888.00 2017-06-17 03:07:43.409 168 11423.58 20.67 57015.29 88888.00 2017-06-17 03:07:43.909 168 11423.64 20.63 57015.30 88888.00 2017-06-17 03:07:44.409 168 11423.79 20.65 57015.33 88888.00 2017-06-17 03:07:44.909 168 11423.84 20.61 57015.26 88888.00 2017-06-17 03:07:45.409 168 11423.87 20.56 57015.24 88888.00 2017-06-17 03:07:45.909 168 11424.01 20.52 57015.23 88888.00 2017-06-17 03:07:46.409 168 11424.13 20.45 57015.22 88888.00 2017-06-17 03:07:46.909 168 11424.20 20.37 57015.26 88888.00 2017-06-17 03:07:47.409 168 11424.26 20.28 57015.31 88888.00 2017-06-17 03:07:47.909 168 11424.41 20.21 57015.26 88888.00 2017-06-17 03:07:48.409 168 11424.49 20.16 57015.23 88888.00 2017-06-17 03:07:48.909 168 11424.54 20.09 57015.25 88888.00 2017-06-17 03:07:49.409 168 11424.68 20.11 57015.30 88888.00 2017-06-17 03:07:49.909 168 11424.80 20.08 57015.33 88888.00 2017-06-17 03:07:50.409 168 11424.86 20.01 57015.30 88888.00 2017-06-17 03:07:50.909 168 11424.93 19.99 57015.33 88888.00 2017-06-17 03:07:51.409 168 11425.05 19.94 57015.27 88888.00 2017-06-17 03:07:51.909 168 11425.10 19.90 57015.27 88888.00 2017-06-17 03:07:52.409 168 11425.12 19.89 57015.27 88888.00 2017-06-17 03:07:52.909 168 11425.23 19.83 57015.32 88888.00 2017-06-17 03:07:53.409 168 11425.25 19.75 57015.35 88888.00 2017-06-17 03:07:53.909 168 11425.33 19.69 57015.36 88888.00 2017-06-17 03:07:54.409 168 11425.46 19.61 57015.38 88888.00 2017-06-17 03:07:54.909 168 11425.52 19.49 57015.43 88888.00 2017-06-17 03:07:55.409 168 11425.58 19.45 57015.50 88888.00 2017-06-17 03:07:55.909 168 11425.62 19.39 57015.49 88888.00 2017-06-17 03:07:56.409 168 11425.73 19.35 57015.49 88888.00 2017-06-17 03:07:56.909 168 11425.81 19.35 57015.54 88888.00 2017-06-17 03:07:57.409 168 11425.87 19.32 57015.57 88888.00 2017-06-17 03:07:57.909 168 11425.95 19.27 57015.64 88888.00 2017-06-17 03:07:58.409 168 11426.02 19.21 57015.67 88888.00 2017-06-17 03:07:58.909 168 11426.13 19.15 57015.71 88888.00 2017-06-17 03:07:59.409 168 11426.22 19.06 57015.78 88888.00 2017-06-17 03:07:59.909 168 11426.34 19.00 57015.76 88888.00 2017-06-17 03:08:00.409 168 11426.41 18.95 57015.81 88888.00 2017-06-17 03:08:00.909 168 11426.48 18.87 57015.87 88888.00 2017-06-17 03:08:01.409 168 11426.57 18.83 57015.91 88888.00 2017-06-17 03:08:01.909 168 11426.62 18.80 57015.96 88888.00 2017-06-17 03:08:02.409 168 11426.72 18.78 57015.96 88888.00 2017-06-17 03:08:02.909 168 11426.87 18.73 57015.97 88888.00 2017-06-17 03:08:03.409 168 11426.95 18.68 57016.02 88888.00 2017-06-17 03:08:03.909 168 11426.92 18.64 57016.04 88888.00 2017-06-17 03:08:04.409 168 11427.03 18.60 57016.06 88888.00 2017-06-17 03:08:04.909 168 11427.11 18.54 57016.07 88888.00 2017-06-17 03:08:05.409 168 11427.16 18.51 57016.06 88888.00 2017-06-17 03:08:05.909 168 11427.24 18.41 57016.06 88888.00 2017-06-17 03:08:06.409 168 11427.39 18.32 57016.01 88888.00 2017-06-17 03:08:06.909 168 11427.47 18.26 57016.01 88888.00 2017-06-17 03:08:07.409 168 11427.52 18.22 57016.01 88888.00 2017-06-17 03:08:07.909 168 11427.67 18.15 57016.01 88888.00 2017-06-17 03:08:08.409 168 11427.75 18.07 57016.06 88888.00 2017-06-17 03:08:08.909 168 11427.81 18.04 57016.03 88888.00 2017-06-17 03:08:09.409 168 11427.95 17.99 57016.08 88888.00 2017-06-17 03:08:09.909 168 11428.07 17.92 57016.12 88888.00 2017-06-17 03:08:10.409 168 11428.14 17.84 57016.10 88888.00 2017-06-17 03:08:10.909 168 11428.30 17.78 57016.19 88888.00 2017-06-17 03:08:11.409 168 11428.37 17.72 57016.25 88888.00 2017-06-17 03:08:11.909 168 11428.42 17.65 57016.27 88888.00 2017-06-17 03:08:12.409 168 11428.55 17.61 57016.27 88888.00 2017-06-17 03:08:12.909 168 11428.64 17.54 57016.29 88888.00 2017-06-17 03:08:13.409 168 11428.72 17.48 57016.32 88888.00 2017-06-17 03:08:13.909 168 11428.80 17.44 57016.38 88888.00 2017-06-17 03:08:14.409 168 11428.93 17.38 57016.47 88888.00 2017-06-17 03:08:14.909 168 11429.03 17.31 57016.48 88888.00 2017-06-17 03:08:15.409 168 11429.11 17.24 57016.46 88888.00 2017-06-17 03:08:15.909 168 11429.24 17.16 57016.51 88888.00 2017-06-17 03:08:16.409 168 11429.31 17.08 57016.66 88888.00 2017-06-17 03:08:16.909 168 11429.31 17.02 57016.74 88888.00 2017-06-17 03:08:17.409 168 11429.43 17.00 57016.83 88888.00 2017-06-17 03:08:17.909 168 11429.59 16.90 57016.91 88888.00 2017-06-17 03:08:18.409 168 11429.65 16.84 57017.05 88888.00 2017-06-17 03:08:18.909 168 11429.73 16.82 57017.05 88888.00 2017-06-17 03:08:19.409 168 11429.87 16.76 57016.99 88888.00 2017-06-17 03:08:19.909 168 11429.98 16.70 57017.04 88888.00 2017-06-17 03:08:20.409 168 11430.02 16.67 57017.13 88888.00 2017-06-17 03:08:20.909 168 11430.16 16.57 57017.17 88888.00 2017-06-17 03:08:21.409 168 11430.25 16.50 57017.21 88888.00 2017-06-17 03:08:21.909 168 11430.32 16.48 57017.23 88888.00 2017-06-17 03:08:22.409 168 11430.46 16.47 57017.18 88888.00 2017-06-17 03:08:22.909 168 11430.60 16.37 57017.22 88888.00 2017-06-17 03:08:23.409 168 11430.71 16.34 57017.23 88888.00 2017-06-17 03:08:23.909 168 11430.77 16.26 57017.24 88888.00 2017-06-17 03:08:24.409 168 11430.92 16.18 57017.18 88888.00 2017-06-17 03:08:24.909 168 11431.05 16.13 57017.22 88888.00 2017-06-17 03:08:25.409 168 11431.14 16.06 57017.23 88888.00 2017-06-17 03:08:25.909 168 11431.20 15.98 57017.24 88888.00 2017-06-17 03:08:26.409 168 11431.32 15.86 57017.31 88888.00 2017-06-17 03:08:26.909 168 11431.40 15.78 57017.32 88888.00 2017-06-17 03:08:27.409 168 11431.50 15.72 57017.37 88888.00 2017-06-17 03:08:27.909 168 11431.63 15.65 57017.48 88888.00 2017-06-17 03:08:28.409 168 11431.68 15.62 57017.57 88888.00 2017-06-17 03:08:28.909 168 11431.76 15.65 57017.69 88888.00 2017-06-17 03:08:29.409 168 11431.89 15.60 57017.80 88888.00 2017-06-17 03:08:29.909 168 11431.98 15.58 57017.87 88888.00 2017-06-17 03:08:30.410 168 11432.05 15.54 57017.95 88888.00 2017-06-17 03:08:30.910 168 11432.13 15.51 57018.06 88888.00 2017-06-17 03:08:31.410 168 11432.25 15.44 57018.18 88888.00 2017-06-17 03:08:31.910 168 11432.27 15.35 57018.24 88888.00 2017-06-17 03:08:32.410 168 11432.34 15.30 57018.26 88888.00 2017-06-17 03:08:32.910 168 11432.51 15.26 57018.34 88888.00 2017-06-17 03:08:33.410 168 11432.57 15.20 57018.38 88888.00 2017-06-17 03:08:33.910 168 11432.62 15.11 57018.50 88888.00 2017-06-17 03:08:34.410 168 11432.72 15.09 57018.59 88888.00 2017-06-17 03:08:34.910 168 11432.82 15.03 57018.70 88888.00 2017-06-17 03:08:35.410 168 11432.86 15.00 57018.76 88888.00 2017-06-17 03:08:35.910 168 11433.00 14.97 57018.84 88888.00 2017-06-17 03:08:36.410 168 11433.03 14.86 57018.91 88888.00 2017-06-17 03:08:36.910 168 11433.08 14.82 57018.95 88888.00 2017-06-17 03:08:37.410 168 11433.18 14.78 57019.04 88888.00 2017-06-17 03:08:37.910 168 11433.31 14.69 57019.12 88888.00 2017-06-17 03:08:38.410 168 11433.35 14.62 57019.20 88888.00 2017-06-17 03:08:38.910 168 11433.46 14.62 57019.25 88888.00 2017-06-17 03:08:39.410 168 11433.59 14.58 57019.34 88888.00 2017-06-17 03:08:39.910 168 11433.65 14.52 57019.44 88888.00 2017-06-17 03:08:40.410 168 11433.72 14.46 57019.49 88888.00 2017-06-17 03:08:40.910 168 11433.80 14.43 57019.57 88888.00 2017-06-17 03:08:41.410 168 11433.91 14.39 57019.66 88888.00 2017-06-17 03:08:41.910 168 11433.96 14.37 57019.72 88888.00 2017-06-17 03:08:42.410 168 11434.04 14.34 57019.81 88888.00 2017-06-17 03:08:42.910 168 11434.17 14.28 57019.92 88888.00 2017-06-17 03:08:43.410 168 11434.19 14.23 57019.99 88888.00 2017-06-17 03:08:43.910 168 11434.25 14.19 57020.11 88888.00 2017-06-17 03:08:44.410 168 11434.38 14.11 57020.20 88888.00 2017-06-17 03:08:44.910 168 11434.40 14.05 57020.29 88888.00 2017-06-17 03:08:45.410 168 11434.41 14.01 57020.36 88888.00 2017-06-17 03:08:45.910 168 11434.59 13.96 57020.47 88888.00 2017-06-17 03:08:46.410 168 11434.66 13.90 57020.62 88888.00 2017-06-17 03:08:46.910 168 11434.68 13.84 57020.71 88888.00 2017-06-17 03:08:47.410 168 11434.82 13.85 57020.83 88888.00 2017-06-17 03:08:47.910 168 11434.92 13.85 57020.97 88888.00 2017-06-17 03:08:48.410 168 11435.01 13.80 57021.11 88888.00 2017-06-17 03:08:48.910 168 11435.07 13.75 57021.24 88888.00 2017-06-17 03:08:49.410 168 11435.19 13.71 57021.37 88888.00 2017-06-17 03:08:49.910 168 11435.26 13.67 57021.54 88888.00 2017-06-17 03:08:50.410 168 11435.31 13.66 57021.68 88888.00 2017-06-17 03:08:50.910 168 11435.42 13.61 57021.81 88888.00 2017-06-17 03:08:51.410 168 11435.51 13.54 57021.92 88888.00 2017-06-17 03:08:51.910 168 11435.54 13.49 57021.98 88888.00 2017-06-17 03:08:52.410 168 11435.64 13.46 57022.04 88888.00 2017-06-17 03:08:52.910 168 11435.77 13.41 57022.13 88888.00 2017-06-17 03:08:53.410 168 11435.82 13.34 57022.17 88888.00 2017-06-17 03:08:53.910 168 11435.93 13.32 57022.25 88888.00 2017-06-17 03:08:54.410 168 11436.07 13.26 57022.36 88888.00 2017-06-17 03:08:54.910 168 11436.15 13.23 57022.44 88888.00 2017-06-17 03:08:55.410 168 11436.17 13.22 57022.48 88888.00 2017-06-17 03:08:55.910 168 11436.29 13.21 57022.62 88888.00 2017-06-17 03:08:56.410 168 11436.38 13.19 57022.74 88888.00 2017-06-17 03:08:56.910 168 11436.48 13.17 57022.77 88888.00 2017-06-17 03:08:57.410 168 11436.62 13.16 57022.83 88888.00 2017-06-17 03:08:57.910 168 11436.77 13.15 57022.89 88888.00 2017-06-17 03:08:58.410 168 11436.83 13.14 57022.97 88888.00 2017-06-17 03:08:58.910 168 11436.90 13.09 57023.03 88888.00 2017-06-17 03:08:59.410 168 11437.05 13.07 57023.13 88888.00 2017-06-17 03:08:59.910 168 11437.16 13.03 57023.19 88888.00 2017-06-17 03:09:00.410 168 11437.21 12.98 57023.25 88888.00 2017-06-17 03:09:00.910 168 11437.33 12.96 57023.33 88888.00 2017-06-17 03:09:01.410 168 11437.44 12.94 57023.36 88888.00 2017-06-17 03:09:01.910 168 11437.52 12.88 57023.46 88888.00 2017-06-17 03:09:02.410 168 11437.67 12.80 57023.58 88888.00 2017-06-17 03:09:02.910 168 11437.76 12.78 57023.61 88888.00 2017-06-17 03:09:03.410 168 11437.79 12.71 57023.61 88888.00 2017-06-17 03:09:03.910 168 11437.85 12.68 57023.67 88888.00 2017-06-17 03:09:04.410 168 11437.97 12.62 57023.76 88888.00 2017-06-17 03:09:04.910 168 11438.07 12.55 57023.85 88888.00 2017-06-17 03:09:05.410 168 11438.07 12.54 57023.89 88888.00 2017-06-17 03:09:05.910 168 11438.22 12.47 57023.96 88888.00 2017-06-17 03:09:06.410 168 11438.32 12.41 57024.04 88888.00 2017-06-17 03:09:06.910 168 11438.38 12.35 57024.11 88888.00 2017-06-17 03:09:07.410 168 11438.48 12.28 57024.17 88888.00 2017-06-17 03:09:07.910 168 11438.59 12.25 57024.25 88888.00 2017-06-17 03:09:08.410 168 11438.67 12.21 57024.37 88888.00 2017-06-17 03:09:08.910 168 11438.76 12.17 57024.48 88888.00 2017-06-17 03:09:09.410 168 11438.91 12.12 57024.63 88888.00 2017-06-17 03:09:09.910 168 11438.98 12.05 57024.72 88888.00 2017-06-17 03:09:10.410 168 11439.01 12.05 57024.77 88888.00 2017-06-17 03:09:10.910 168 11439.09 11.99 57024.93 88888.00 2017-06-17 03:09:11.410 168 11439.19 11.93 57025.01 88888.00 2017-06-17 03:09:11.910 168 11439.33 11.92 57025.12 88888.00 2017-06-17 03:09:12.410 168 11439.43 11.96 57025.21 88888.00 2017-06-17 03:09:12.910 168 11439.55 11.94 57025.31 88888.00 2017-06-17 03:09:13.410 168 11439.57 11.93 57025.41 88888.00 2017-06-17 03:09:13.910 168 11439.64 11.88 57025.47 88888.00 2017-06-17 03:09:14.410 168 11439.78 11.87 57025.59 88888.00 2017-06-17 03:09:14.910 168 11439.85 11.84 57025.69 88888.00 2017-06-17 03:09:15.410 168 11439.92 11.80 57025.76 88888.00 2017-06-17 03:09:15.910 168 11440.03 11.70 57025.85 88888.00 2017-06-17 03:09:16.410 168 11440.15 11.59 57025.97 88888.00 2017-06-17 03:09:16.910 168 11440.19 11.59 57026.05 88888.00 2017-06-17 03:09:17.410 168 11440.26 11.54 57026.08 88888.00 2017-06-17 03:09:17.910 168 11440.33 11.51 57026.15 88888.00 2017-06-17 03:09:18.410 168 11440.41 11.47 57026.22 88888.00 2017-06-17 03:09:18.910 168 11440.48 11.42 57026.30 88888.00 2017-06-17 03:09:19.410 168 11440.56 11.38 57026.39 88888.00 2017-06-17 03:09:19.910 168 11440.58 11.36 57026.52 88888.00 2017-06-17 03:09:20.410 168 11440.64 11.33 57026.62 88888.00 2017-06-17 03:09:20.910 168 11440.75 11.29 57026.69 88888.00 2017-06-17 03:09:21.410 168 11440.81 11.28 57026.76 88888.00 2017-06-17 03:09:21.910 168 11440.86 11.26 57026.87 88888.00 2017-06-17 03:09:22.410 168 11440.93 11.17 57027.03 88888.00 2017-06-17 03:09:22.910 168 11440.96 11.11 57027.13 88888.00 2017-06-17 03:09:23.410 168 11441.00 11.09 57027.27 88888.00 2017-06-17 03:09:23.910 168 11441.08 11.05 57027.38 88888.00 2017-06-17 03:09:24.410 168 11441.14 11.01 57027.46 88888.00 2017-06-17 03:09:24.910 168 11441.17 10.95 57027.50 88888.00 2017-06-17 03:09:25.410 168 11441.21 10.91 57027.57 88888.00 2017-06-17 03:09:25.910 168 11441.33 10.90 57027.71 88888.00 2017-06-17 03:09:26.410 168 11441.37 10.86 57027.84 88888.00 2017-06-17 03:09:26.910 168 11441.35 10.81 57027.90 88888.00 2017-06-17 03:09:27.410 168 11441.41 10.78 57028.02 88888.00 2017-06-17 03:09:27.910 168 11441.50 10.75 57028.06 88888.00 2017-06-17 03:09:28.410 168 11441.54 10.69 57028.10 88888.00 2017-06-17 03:09:28.910 168 11441.56 10.63 57028.19 88888.00 2017-06-17 03:09:29.410 168 11441.63 10.62 57028.25 88888.00 2017-06-17 03:09:29.910 168 11441.66 10.58 57028.35 88888.00 2017-06-17 03:09:30.410 168 11441.65 10.49 57028.40 88888.00 2017-06-17 03:09:30.910 168 11441.78 10.45 57028.42 88888.00 2017-06-17 03:09:31.410 168 11441.85 10.40 57028.51 88888.00 2017-06-17 03:09:31.910 168 11441.87 10.35 57028.49 88888.00 2017-06-17 03:09:32.410 168 11441.87 10.33 57028.57 88888.00 2017-06-17 03:09:32.910 168 11441.98 10.26 57028.70 88888.00 2017-06-17 03:09:33.410 168 11442.06 10.18 57028.78 88888.00 2017-06-17 03:09:33.910 168 11442.06 10.15 57028.86 88888.00 2017-06-17 03:09:34.410 168 11442.12 10.09 57029.03 88888.00 2017-06-17 03:09:34.910 168 11442.12 10.06 57029.17 88888.00 2017-06-17 03:09:35.410 168 11442.12 10.01 57029.24 88888.00 2017-06-17 03:09:35.910 168 11442.18 9.96 57029.36 88888.00 2017-06-17 03:09:36.410 168 11442.26 9.87 57029.45 88888.00 2017-06-17 03:09:36.910 168 11442.33 9.82 57029.55 88888.00 2017-06-17 03:09:37.410 168 11442.34 9.80 57029.60 88888.00 2017-06-17 03:09:37.910 168 11442.44 9.73 57029.68 88888.00 2017-06-17 03:09:38.410 168 11442.51 9.68 57029.82 88888.00 2017-06-17 03:09:38.910 168 11442.52 9.59 57029.95 88888.00 2017-06-17 03:09:39.410 168 11442.62 9.56 57030.02 88888.00 2017-06-17 03:09:39.910 168 11442.70 9.52 57030.12 88888.00 2017-06-17 03:09:40.410 168 11442.76 9.46 57030.22 88888.00 2017-06-17 03:09:40.910 168 11442.82 9.42 57030.35 88888.00 2017-06-17 03:09:41.410 168 11442.87 9.46 57030.50 88888.00 2017-06-17 03:09:41.910 168 11442.91 9.40 57030.58 88888.00 2017-06-17 03:09:42.410 168 11442.96 9.36 57030.65 88888.00 2017-06-17 03:09:42.910 168 11443.07 9.31 57030.78 88888.00 2017-06-17 03:09:43.410 168 11443.10 9.25 57030.91 88888.00 2017-06-17 03:09:43.910 168 11443.10 9.25 57031.02 88888.00 2017-06-17 03:09:44.410 168 11443.22 9.19 57031.10 88888.00 2017-06-17 03:09:44.910 168 11443.34 9.14 57031.27 88888.00 2017-06-17 03:09:45.410 168 11443.32 9.12 57031.41 88888.00 2017-06-17 03:09:45.910 168 11443.38 9.08 57031.54 88888.00 2017-06-17 03:09:46.410 168 11443.49 9.02 57031.63 88888.00 2017-06-17 03:09:46.910 168 11443.51 9.00 57031.76 88888.00 2017-06-17 03:09:47.410 168 11443.53 8.98 57031.83 88888.00 2017-06-17 03:09:47.910 168 11443.64 8.92 57031.89 88888.00 2017-06-17 03:09:48.410 168 11443.67 8.85 57031.96 88888.00 2017-06-17 03:09:48.910 168 11443.72 8.84 57032.06 88888.00 2017-06-17 03:09:49.410 168 11443.81 8.83 57032.18 88888.00 2017-06-17 03:09:49.910 168 11443.92 8.79 57032.25 88888.00 2017-06-17 03:09:50.410 168 11443.90 8.74 57032.28 88888.00 2017-06-17 03:09:50.910 168 11443.95 8.77 57032.33 88888.00 2017-06-17 03:09:51.410 168 11444.09 8.75 57032.38 88888.00 2017-06-17 03:09:51.910 168 11444.12 8.74 57032.39 88888.00 2017-06-17 03:09:52.410 168 11444.14 8.74 57032.37 88888.00 2017-06-17 03:09:52.910 168 11444.26 8.71 57032.38 88888.00 2017-06-17 03:09:53.410 168 11444.34 8.66 57032.40 88888.00 2017-06-17 03:09:53.910 168 11444.40 8.64 57032.46 88888.00 2017-06-17 03:09:54.410 168 11444.43 8.59 57032.51 88888.00 2017-06-17 03:09:54.910 168 11444.49 8.54 57032.56 88888.00 2017-06-17 03:09:55.410 168 11444.56 8.47 57032.68 88888.00 2017-06-17 03:09:55.910 168 11444.61 8.40 57032.75 88888.00 2017-06-17 03:09:56.410 168 11444.71 8.37 57032.79 88888.00 2017-06-17 03:09:56.910 168 11444.76 8.37 57032.85 88888.00 2017-06-17 03:09:57.410 168 11444.84 8.34 57032.91 88888.00 2017-06-17 03:09:57.910 168 11444.94 8.32 57032.94 88888.00 2017-06-17 03:09:58.410 168 11444.95 8.26 57033.02 88888.00 2017-06-17 03:09:58.910 168 11445.01 8.25 57033.04 88888.00 2017-06-17 03:09:59.410 168 11445.05 8.18 57033.14 88888.00 2017-06-17 03:09:59.910 168 11445.13 8.12 57033.14 88888.00 2017-06-17 03:10:00.410 168 11445.18 8.09 57033.18 88888.00 2017-06-17 03:10:00.910 168 11445.24 8.11 57033.24 88888.00 2017-06-17 03:10:01.410 168 11445.33 8.06 57033.32 88888.00 2017-06-17 03:10:01.910 168 11445.34 7.98 57033.33 88888.00 2017-06-17 03:10:02.410 168 11445.33 7.92 57033.32 88888.00 2017-06-17 03:10:02.910 168 11445.46 7.91 57033.30 88888.00 2017-06-17 03:10:03.410 168 11445.52 7.92 57033.37 88888.00 2017-06-17 03:10:03.910 168 11445.52 7.86 57033.48 88888.00 2017-06-17 03:10:04.410 168 11445.57 7.82 57033.58 88888.00 2017-06-17 03:10:04.910 168 11445.61 7.82 57033.64 88888.00 2017-06-17 03:10:05.410 168 11445.65 7.84 57033.73 88888.00 2017-06-17 03:10:05.910 168 11445.68 7.84 57033.80 88888.00 2017-06-17 03:10:06.410 168 11445.72 7.81 57033.82 88888.00 2017-06-17 03:10:06.910 168 11445.78 7.73 57033.88 88888.00 2017-06-17 03:10:07.410 168 11445.87 7.70 57033.99 88888.00 2017-06-17 03:10:07.910 168 11445.99 7.71 57034.10 88888.00 2017-06-17 03:10:08.410 168 11446.02 7.66 57034.14 88888.00 2017-06-17 03:10:08.910 168 11446.07 7.62 57034.20 88888.00 2017-06-17 03:10:09.410 168 11446.12 7.58 57034.26 88888.00 2017-06-17 03:10:09.910 168 11446.15 7.57 57034.31 88888.00 2017-06-17 03:10:10.410 168 11446.20 7.54 57034.31 88888.00 2017-06-17 03:10:10.910 168 11446.26 7.50 57034.41 88888.00 2017-06-17 03:10:11.410 168 11446.30 7.50 57034.44 88888.00 2017-06-17 03:10:11.910 168 11446.30 7.49 57034.44 88888.00 2017-06-17 03:10:12.410 168 11446.36 7.47 57034.44 88888.00 2017-06-17 03:10:12.910 168 11446.43 7.48 57034.49 88888.00 2017-06-17 03:10:13.410 168 11446.51 7.45 57034.55 88888.00 2017-06-17 03:10:13.910 168 11446.49 7.43 57034.61 88888.00 2017-06-17 03:10:14.410 168 11446.55 7.44 57034.74 88888.00 2017-06-17 03:10:14.910 168 11446.66 7.39 57034.75 88888.00 2017-06-17 03:10:15.411 168 11446.65 7.37 57034.76 88888.00 2017-06-17 03:10:15.911 168 11446.64 7.37 57034.82 88888.00 2017-06-17 03:10:16.411 168 11446.70 7.35 57034.89 88888.00 2017-06-17 03:10:16.911 168 11446.75 7.27 57034.96 88888.00 2017-06-17 03:10:17.411 168 11446.75 7.25 57035.08 88888.00 2017-06-17 03:10:17.911 168 11446.84 7.24 57035.08 88888.00 2017-06-17 03:10:18.411 168 11446.90 7.24 57035.14 88888.00 2017-06-17 03:10:18.911 168 11446.90 7.24 57035.22 88888.00 2017-06-17 03:10:19.411 168 11446.92 7.27 57035.26 88888.00 2017-06-17 03:10:19.911 168 11446.98 7.29 57035.38 88888.00 2017-06-17 03:10:20.411 168 11447.01 7.28 57035.40 88888.00 2017-06-17 03:10:20.911 168 11447.05 7.24 57035.42 88888.00 2017-06-17 03:10:21.411 168 11447.11 7.20 57035.48 88888.00 2017-06-17 03:10:21.911 168 11447.11 7.18 57035.54 88888.00 2017-06-17 03:10:22.411 168 11447.14 7.24 57035.61 88888.00 2017-06-17 03:10:22.911 168 11447.20 7.24 57035.70 88888.00 2017-06-17 03:10:23.411 168 11447.22 7.17 57035.78 88888.00 2017-06-17 03:10:23.911 168 11447.14 7.15 57035.79 88888.00 2017-06-17 03:10:24.411 168 11447.21 7.16 57035.86 88888.00 2017-06-17 03:10:24.911 168 11447.31 7.21 57036.02 88888.00 2017-06-17 03:10:25.411 168 11447.34 7.21 57036.12 88888.00 2017-06-17 03:10:25.911 168 11447.38 7.18 57036.21 88888.00 2017-06-17 03:10:26.411 168 11447.42 7.20 57036.29 88888.00 2017-06-17 03:10:26.911 168 11447.46 7.21 57036.31 88888.00 2017-06-17 03:10:27.411 168 11447.48 7.20 57036.37 88888.00 2017-06-17 03:10:27.911 168 11447.51 7.17 57036.43 88888.00 2017-06-17 03:10:28.411 168 11447.56 7.16 57036.48 88888.00 2017-06-17 03:10:28.911 168 11447.55 7.20 57036.61 88888.00 2017-06-17 03:10:29.411 168 11447.62 7.22 57036.77 88888.00 2017-06-17 03:10:29.911 168 11447.66 7.18 57036.89 88888.00 2017-06-17 03:10:30.411 168 11447.62 7.20 57037.05 88888.00 2017-06-17 03:10:30.911 168 11447.65 7.21 57037.17 88888.00 2017-06-17 03:10:31.411 168 11447.74 7.24 57037.28 88888.00 2017-06-17 03:10:31.911 168 11447.73 7.25 57037.38 88888.00 2017-06-17 03:10:32.411 168 11447.73 7.24 57037.47 88888.00 2017-06-17 03:10:32.911 168 11447.77 7.27 57037.59 88888.00 2017-06-17 03:10:33.411 168 11447.84 7.31 57037.66 88888.00 2017-06-17 03:10:33.911 168 11447.82 7.31 57037.67 88888.00 2017-06-17 03:10:34.411 168 11447.87 7.35 57037.67 88888.00 2017-06-17 03:10:34.911 168 11447.93 7.37 57037.76 88888.00 2017-06-17 03:10:35.411 168 11447.94 7.38 57037.84 88888.00 2017-06-17 03:10:35.911 168 11447.93 7.47 57037.90 88888.00 2017-06-17 03:10:36.411 168 11447.98 7.52 57037.88 88888.00 2017-06-17 03:10:36.911 168 11448.01 7.55 57037.84 88888.00 2017-06-17 03:10:37.411 168 11448.00 7.58 57037.90 88888.00 2017-06-17 03:10:37.911 168 11448.00 7.59 57037.93 88888.00 2017-06-17 03:10:38.411 168 11448.02 7.59 57037.99 88888.00 2017-06-17 03:10:38.911 168 11448.03 7.58 57038.03 88888.00 2017-06-17 03:10:39.411 168 11448.04 7.62 57038.09 88888.00 2017-06-17 03:10:39.911 168 11448.09 7.62 57038.11 88888.00 2017-06-17 03:10:40.411 168 11448.08 7.58 57038.15 88888.00 2017-06-17 03:10:40.911 168 11448.09 7.62 57038.21 88888.00 2017-06-17 03:10:41.411 168 11448.09 7.66 57038.24 88888.00 2017-06-17 03:10:41.911 168 11448.14 7.65 57038.33 88888.00 2017-06-17 03:10:42.411 168 11448.11 7.62 57038.42 88888.00 2017-06-17 03:10:42.911 168 11448.14 7.57 57038.44 88888.00 2017-06-17 03:10:43.411 168 11448.23 7.57 57038.49 88888.00 2017-06-17 03:10:43.911 168 11448.21 7.55 57038.59 88888.00 2017-06-17 03:10:44.411 168 11448.21 7.56 57038.62 88888.00 2017-06-17 03:10:44.911 168 11448.26 7.56 57038.75 88888.00 2017-06-17 03:10:45.411 168 11448.25 7.55 57038.85 88888.00 2017-06-17 03:10:45.911 168 11448.22 7.56 57038.94 88888.00 2017-06-17 03:10:46.411 168 11448.21 7.59 57039.05 88888.00 2017-06-17 03:10:46.911 168 11448.21 7.62 57039.12 88888.00 2017-06-17 03:10:47.411 168 11448.19 7.63 57039.21 88888.00 2017-06-17 03:10:47.911 168 11448.16 7.69 57039.23 88888.00 2017-06-17 03:10:48.411 168 11448.22 7.70 57039.31 88888.00 2017-06-17 03:10:48.911 168 11448.17 7.69 57039.38 88888.00 2017-06-17 03:10:49.411 168 11448.15 7.70 57039.50 88888.00 2017-06-17 03:10:49.911 168 11448.15 7.68 57039.59 88888.00 2017-06-17 03:10:50.411 168 11448.10 7.62 57039.65 88888.00 2017-06-17 03:10:50.911 168 11448.01 7.59 57039.72 88888.00 2017-06-17 03:10:51.411 168 11448.08 7.61 57039.79 88888.00 2017-06-17 03:10:51.911 168 11448.05 7.61 57039.88 88888.00 2017-06-17 03:10:52.411 168 11447.96 7.61 57039.89 88888.00 2017-06-17 03:10:52.911 168 11447.95 7.66 57040.00 88888.00 2017-06-17 03:10:53.411 168 11447.98 7.69 57040.08 88888.00 2017-06-17 03:10:53.911 168 11447.97 7.69 57040.11 88888.00 2017-06-17 03:10:54.411 168 11447.91 7.73 57040.20 88888.00 2017-06-17 03:10:54.911 168 11447.97 7.73 57040.28 88888.00 2017-06-17 03:10:55.411 168 11447.97 7.73 57040.29 88888.00 2017-06-17 03:10:55.911 168 11447.90 7.79 57040.36 88888.00 2017-06-17 03:10:56.411 168 11447.96 7.86 57040.36 88888.00 2017-06-17 03:10:56.911 168 11447.94 7.90 57040.43 88888.00 2017-06-17 03:10:57.411 168 11448.00 7.89 57040.45 88888.00 2017-06-17 03:10:57.911 168 11448.03 7.89 57040.47 88888.00 2017-06-17 03:10:58.411 168 11448.04 7.92 57040.47 88888.00 2017-06-17 03:10:58.911 168 11448.01 7.92 57040.48 88888.00 2017-06-17 03:10:59.411 168 11448.01 7.91 57040.53 88888.00 2017-06-17 03:10:59.911 168 11448.03 7.89 57040.54 88888.00 2017-06-17 03:11:00.411 168 11448.04 7.86 57040.53 88888.00 2017-06-17 03:11:00.911 168 11448.00 7.88 57040.58 88888.00 2017-06-17 03:11:01.411 168 11448.03 7.89 57040.61 88888.00 2017-06-17 03:11:01.911 168 11448.07 7.90 57040.61 88888.00 2017-06-17 03:11:02.411 168 11448.05 7.91 57040.64 88888.00 2017-06-17 03:11:02.911 168 11448.05 7.91 57040.74 88888.00 2017-06-17 03:11:03.411 168 11448.09 7.95 57040.77 88888.00 2017-06-17 03:11:03.911 168 11448.10 7.96 57040.81 88888.00 2017-06-17 03:11:04.411 168 11448.05 7.98 57040.85 88888.00 2017-06-17 03:11:04.911 168 11448.09 7.99 57040.88 88888.00 2017-06-17 03:11:05.411 168 11448.14 7.98 57040.90 88888.00 2017-06-17 03:11:05.911 168 11448.11 8.00 57040.90 88888.00 2017-06-17 03:11:06.411 168 11448.18 7.98 57040.94 88888.00 2017-06-17 03:11:06.911 168 11448.17 8.00 57041.00 88888.00 2017-06-17 03:11:07.411 168 11448.16 8.02 57041.05 88888.00 2017-06-17 03:11:07.911 168 11448.21 8.02 57041.11 88888.00 2017-06-17 03:11:08.411 168 11448.23 8.06 57041.18 88888.00 2017-06-17 03:11:08.911 168 11448.23 8.09 57041.22 88888.00 2017-06-17 03:11:09.411 168 11448.22 8.12 57041.26 88888.00 2017-06-17 03:11:09.911 168 11448.25 8.16 57041.26 88888.00 2017-06-17 03:11:10.411 168 11448.32 8.15 57041.26 88888.00 2017-06-17 03:11:10.911 168 11448.31 8.16 57041.29 88888.00 2017-06-17 03:11:11.411 168 11448.32 8.22 57041.32 88888.00 2017-06-17 03:11:11.911 168 11448.44 8.20 57041.30 88888.00 2017-06-17 03:11:12.411 168 11448.45 8.13 57041.22 88888.00 2017-06-17 03:11:12.911 168 11448.46 8.12 57041.15 88888.00 2017-06-17 03:11:13.411 168 11448.54 8.23 57041.11 88888.00 2017-06-17 03:11:13.911 168 11448.54 8.33 57041.09 88888.00 2017-06-17 03:11:14.411 168 11448.53 8.29 57041.03 88888.00 2017-06-17 03:11:14.911 168 11448.57 8.23 57041.01 88888.00 2017-06-17 03:11:15.411 168 11448.64 8.23 57040.99 88888.00 2017-06-17 03:11:15.911 168 11448.65 8.23 57040.97 88888.00 2017-06-17 03:11:16.411 168 11448.66 8.26 57040.92 88888.00 2017-06-17 03:11:16.911 168 11448.71 8.27 57040.84 88888.00 2017-06-17 03:11:17.411 168 11448.73 8.23 57040.84 88888.00 2017-06-17 03:11:17.911 168 11448.78 8.23 57040.83 88888.00 2017-06-17 03:11:18.411 168 11448.87 8.25 57040.75 88888.00 2017-06-17 03:11:18.911 168 11448.88 8.24 57040.73 88888.00 2017-06-17 03:11:19.411 168 11448.90 8.25 57040.70 88888.00 2017-06-17 03:11:19.911 168 11449.01 8.29 57040.65 88888.00 2017-06-17 03:11:20.411 168 11449.08 8.27 57040.60 88888.00 2017-06-17 03:11:20.911 168 11449.07 8.27 57040.55 88888.00 2017-06-17 03:11:21.411 168 11449.11 8.34 57040.54 88888.00 2017-06-17 03:11:21.911 168 11449.18 8.39 57040.51 88888.00 2017-06-17 03:11:22.411 168 11449.18 8.39 57040.53 88888.00 2017-06-17 03:11:22.911 168 11449.14 8.44 57040.52 88888.00 2017-06-17 03:11:23.411 168 11449.25 8.46 57040.48 88888.00 2017-06-17 03:11:23.911 168 11449.32 8.45 57040.48 88888.00 2017-06-17 03:11:24.411 168 11449.32 8.46 57040.43 88888.00 2017-06-17 03:11:24.911 168 11449.39 8.47 57040.45 88888.00 2017-06-17 03:11:25.411 168 11449.44 8.50 57040.49 88888.00 2017-06-17 03:11:25.911 168 11449.46 8.50 57040.51 88888.00 2017-06-17 03:11:26.411 168 11449.51 8.46 57040.45 88888.00 2017-06-17 03:11:26.911 168 11449.58 8.49 57040.35 88888.00 2017-06-17 03:11:27.411 168 11449.62 8.52 57040.35 88888.00 2017-06-17 03:11:27.911 168 11449.64 8.56 57040.35 88888.00 2017-06-17 03:11:28.411 168 11449.72 8.54 57040.29 88888.00 2017-06-17 03:11:28.911 168 11449.76 8.56 57040.26 88888.00 2017-06-17 03:11:29.411 168 11449.74 8.58 57040.26 88888.00 2017-06-17 03:11:29.911 168 11449.77 8.60 57040.24 88888.00 2017-06-17 03:11:30.411 168 11449.82 8.57 57040.32 88888.00 2017-06-17 03:11:30.911 168 11449.89 8.60 57040.33 88888.00 2017-06-17 03:11:31.411 168 11449.96 8.64 57040.34 88888.00 2017-06-17 03:11:31.911 168 11450.00 8.66 57040.24 88888.00 2017-06-17 03:11:32.411 168 11450.06 8.66 57040.19 88888.00 2017-06-17 03:11:32.911 168 11450.13 8.71 57040.10 88888.00 2017-06-17 03:11:33.411 168 11450.23 8.75 57040.13 88888.00 2017-06-17 03:11:33.911 168 11450.30 8.80 57040.07 88888.00 2017-06-17 03:11:34.411 168 11450.33 8.84 57040.00 88888.00 2017-06-17 03:11:34.911 168 11450.44 8.85 57039.97 88888.00 2017-06-17 03:11:35.411 168 11450.54 8.84 57039.95 88888.00 2017-06-17 03:11:35.911 168 11450.58 8.85 57039.94 88888.00 2017-06-17 03:11:36.411 168 11450.60 8.92 57039.88 88888.00 2017-06-17 03:11:36.911 168 11450.68 8.95 57039.78 88888.00 2017-06-17 03:11:37.411 168 11450.75 9.00 57039.69 88888.00 2017-06-17 03:11:37.911 168 11450.86 9.02 57039.58 88888.00 2017-06-17 03:11:38.411 168 11450.92 9.05 57039.50 88888.00 2017-06-17 03:11:38.911 168 11450.99 9.02 57039.43 88888.00 2017-06-17 03:11:39.411 168 11450.99 9.07 57039.33 88888.00 2017-06-17 03:11:39.911 168 11451.06 9.13 57039.21 88888.00 2017-06-17 03:11:40.411 168 11451.14 9.12 57039.10 88888.00 2017-06-17 03:11:40.911 168 11451.17 9.09 57038.99 88888.00 2017-06-17 03:11:41.411 168 11451.21 9.17 57038.88 88888.00 2017-06-17 03:11:41.911 168 11451.34 9.20 57038.79 88888.00 2017-06-17 03:11:42.411 168 11451.38 9.17 57038.72 88888.00 2017-06-17 03:11:42.911 168 11451.39 9.17 57038.60 88888.00 2017-06-17 03:11:43.411 168 11451.49 9.18 57038.52 88888.00 2017-06-17 03:11:43.911 168 11451.55 9.14 57038.46 88888.00 2017-06-17 03:11:44.411 168 11451.56 9.17 57038.42 88888.00 2017-06-17 03:11:44.911 168 11451.62 9.20 57038.35 88888.00 2017-06-17 03:11:45.411 168 11451.71 9.22 57038.29 88888.00 2017-06-17 03:11:45.911 168 11451.73 9.25 57038.23 88888.00 2017-06-17 03:11:46.411 168 11451.78 9.22 57038.20 88888.00 2017-06-17 03:11:46.911 168 11451.86 9.21 57038.18 88888.00 2017-06-17 03:11:47.411 168 11451.90 9.21 57038.07 88888.00 2017-06-17 03:11:47.911 168 11451.92 9.27 57037.97 88888.00 2017-06-17 03:11:48.411 168 11452.00 9.26 57037.89 88888.00 2017-06-17 03:11:48.911 168 11452.03 9.26 57037.76 88888.00 2017-06-17 03:11:49.411 168 11452.01 9.26 57037.59 88888.00 2017-06-17 03:11:49.911 168 11452.07 9.24 57037.48 88888.00 2017-06-17 03:11:50.411 168 11452.18 9.21 57037.37 88888.00 2017-06-17 03:11:50.911 168 11452.24 9.24 57037.24 88888.00 2017-06-17 03:11:51.411 168 11452.32 9.27 57037.07 88888.00 2017-06-17 03:11:51.911 168 11452.40 9.31 57036.88 88888.00 2017-06-17 03:11:52.411 168 11452.40 9.29 57036.80 88888.00 2017-06-17 03:11:52.911 168 11452.45 9.28 57036.69 88888.00 2017-06-17 03:11:53.411 168 11452.54 9.28 57036.66 88888.00 2017-06-17 03:11:53.911 168 11452.68 9.33 57036.53 88888.00 2017-06-17 03:11:54.411 168 11452.66 9.34 57036.37 88888.00 2017-06-17 03:11:54.911 168 11452.75 9.35 57036.23 88888.00 2017-06-17 03:11:55.411 168 11452.89 9.36 57036.09 88888.00 2017-06-17 03:11:55.911 168 11452.97 9.40 57035.99 88888.00 2017-06-17 03:11:56.411 168 11453.03 9.41 57035.89 88888.00 2017-06-17 03:11:56.911 168 11453.12 9.43 57035.79 88888.00 2017-06-17 03:11:57.411 168 11453.18 9.46 57035.63 88888.00 2017-06-17 03:11:57.911 168 11453.23 9.48 57035.51 88888.00 2017-06-17 03:11:58.411 168 11453.33 9.47 57035.34 88888.00 2017-06-17 03:11:58.911 168 11453.44 9.49 57035.15 88888.00 2017-06-17 03:11:59.411 168 11453.49 9.53 57034.97 88888.00 2017-06-17 03:11:59.911 168 11453.57 9.53 57034.81 88888.00 2017-06-17 03:12:00.411 168 11453.66 9.49 57034.58 88888.00 2017-06-17 03:12:00.911 168 11453.74 9.48 57034.39 88888.00 2017-06-17 03:12:01.411 168 11453.79 9.52 57034.18 88888.00 2017-06-17 03:12:01.911 168 11453.92 9.53 57033.93 88888.00 2017-06-17 03:12:02.411 168 11453.99 9.52 57033.71 88888.00 2017-06-17 03:12:02.911 168 11454.00 9.53 57033.46 88888.00 2017-06-17 03:12:03.411 168 11454.13 9.52 57033.24 88888.00 2017-06-17 03:12:03.911 168 11454.19 9.52 57033.08 88888.00 2017-06-17 03:12:04.411 168 11454.19 9.53 57032.88 88888.00 2017-06-17 03:12:04.911 168 11454.30 9.56 57032.62 88888.00 2017-06-17 03:12:05.412 168 11454.40 9.56 57032.41 88888.00 2017-06-17 03:12:05.912 168 11454.47 9.54 57032.21 88888.00 2017-06-17 03:12:06.412 168 11454.51 9.56 57032.02 88888.00 2017-06-17 03:12:06.912 168 11454.64 9.55 57031.82 88888.00 2017-06-17 03:12:07.412 168 11454.70 9.53 57031.65 88888.00 2017-06-17 03:12:07.912 168 11454.70 9.54 57031.51 88888.00 2017-06-17 03:12:08.412 168 11454.81 9.56 57031.38 88888.00 2017-06-17 03:12:08.912 168 11454.86 9.59 57031.24 88888.00 2017-06-17 03:12:09.412 168 11454.92 9.59 57031.12 88888.00 2017-06-17 03:12:09.912 168 11454.98 9.63 57030.98 88888.00 2017-06-17 03:12:10.412 168 11455.09 9.61 57030.82 88888.00 2017-06-17 03:12:10.912 168 11455.18 9.62 57030.67 88888.00 2017-06-17 03:12:11.412 168 11455.19 9.65 57030.58 88888.00 2017-06-17 03:12:11.912 168 11455.23 9.65 57030.51 88888.00 2017-06-17 03:12:12.412 168 11455.20 9.62 57030.40 88888.00 2017-06-17 03:12:12.912 168 11455.17 9.61 57030.26 88888.00 2017-06-17 03:12:13.412 168 11455.24 9.63 57030.13 88888.00 2017-06-17 03:12:13.912 168 11455.31 9.56 57030.02 88888.00 2017-06-17 03:12:14.412 168 11455.38 9.55 57029.87 88888.00 2017-06-17 03:12:14.912 168 11455.39 9.55 57029.69 88888.00 2017-06-17 03:12:15.412 168 11455.46 9.55 57029.55 88888.00 2017-06-17 03:12:15.912 168 11455.47 9.55 57029.38 88888.00 2017-06-17 03:12:16.412 168 11455.45 9.53 57029.23 88888.00 2017-06-17 03:12:16.912 168 11455.54 9.59 57029.04 88888.00 2017-06-17 03:12:17.412 168 11455.60 9.61 57028.89 88888.00 2017-06-17 03:12:17.912 168 11455.61 9.62 57028.77 88888.00 2017-06-17 03:12:18.412 168 11455.69 9.66 57028.58 88888.00 2017-06-17 03:12:18.912 168 11455.74 9.59 57028.39 88888.00 2017-06-17 03:12:19.412 168 11455.75 9.55 57028.17 88888.00 2017-06-17 03:12:19.912 168 11455.80 9.56 57028.03 88888.00 2017-06-17 03:12:20.412 168 11455.87 9.62 57027.90 88888.00 2017-06-17 03:12:20.912 168 11455.88 9.60 57027.75 88888.00 2017-06-17 03:12:21.412 168 11455.92 9.65 57027.61 88888.00 2017-06-17 03:12:21.912 168 11455.99 9.69 57027.45 88888.00 2017-06-17 03:12:22.412 168 11456.06 9.70 57027.36 88888.00 2017-06-17 03:12:22.912 168 11456.03 9.70 57027.21 88888.00 2017-06-17 03:12:23.412 168 11456.04 9.68 57026.98 88888.00 2017-06-17 03:12:23.912 168 11456.10 9.63 57026.80 88888.00 2017-06-17 03:12:24.412 168 11456.09 9.63 57026.65 88888.00 2017-06-17 03:12:24.912 168 11456.11 9.65 57026.52 88888.00 2017-06-17 03:12:25.412 168 11456.20 9.62 57026.42 88888.00 2017-06-17 03:12:25.912 168 11456.21 9.60 57026.28 88888.00 2017-06-17 03:12:26.412 168 11456.18 9.60 57026.09 88888.00 2017-06-17 03:12:26.912 168 11456.25 9.63 57025.95 88888.00 2017-06-17 03:12:27.412 168 11456.28 9.63 57025.77 88888.00 2017-06-17 03:12:27.912 168 11456.31 9.67 57025.69 88888.00 2017-06-17 03:12:28.412 168 11456.36 9.69 57025.58 88888.00 2017-06-17 03:12:28.912 168 11456.37 9.66 57025.44 88888.00 2017-06-17 03:12:29.412 168 11456.38 9.67 57025.28 88888.00 2017-06-17 03:12:29.912 168 11456.42 9.68 57025.15 88888.00 2017-06-17 03:12:30.412 168 11456.44 9.63 57025.01 88888.00 2017-06-17 03:12:30.912 168 11456.45 9.59 57024.87 88888.00 2017-06-17 03:12:31.412 168 11456.45 9.58 57024.74 88888.00 2017-06-17 03:12:31.912 168 11456.49 9.58 57024.61 88888.00 2017-06-17 03:12:32.412 168 11456.50 9.53 57024.44 88888.00 2017-06-17 03:12:32.912 168 11456.46 9.49 57024.28 88888.00 2017-06-17 03:12:33.412 168 11456.46 9.49 57024.15 88888.00 2017-06-17 03:12:33.912 168 11456.49 9.51 57024.00 88888.00 2017-06-17 03:12:34.412 168 11456.49 9.49 57023.84 88888.00 2017-06-17 03:12:34.912 168 11456.52 9.52 57023.82 88888.00 2017-06-17 03:12:35.412 168 11456.53 9.58 57023.77 88888.00 2017-06-17 03:12:35.912 168 11456.52 9.54 57023.64 88888.00 2017-06-17 03:12:36.412 168 11456.49 9.51 57023.57 88888.00 2017-06-17 03:12:36.912 168 11456.51 9.52 57023.47 88888.00 2017-06-17 03:12:37.412 168 11456.55 9.47 57023.35 88888.00 2017-06-17 03:12:37.912 168 11456.51 9.49 57023.21 88888.00 2017-06-17 03:12:38.412 168 11456.51 9.55 57023.08 88888.00 2017-06-17 03:12:38.912 168 11456.48 9.58 57023.02 88888.00 2017-06-17 03:12:39.412 168 11456.41 9.54 57022.96 88888.00 2017-06-17 03:12:39.912 168 11456.41 9.52 57022.91 88888.00 2017-06-17 03:12:40.412 168 11456.45 9.48 57022.84 88888.00 2017-06-17 03:12:40.912 168 11456.43 9.42 57022.74 88888.00 2017-06-17 03:12:41.412 168 11456.32 9.36 57022.65 88888.00 2017-06-17 03:12:41.912 168 11456.36 9.35 57022.56 88888.00 2017-06-17 03:12:42.412 168 11456.41 9.36 57022.46 88888.00 2017-06-17 03:12:42.912 168 11456.36 9.39 57022.41 88888.00 2017-06-17 03:12:43.412 168 11456.28 9.40 57022.39 88888.00 2017-06-17 03:12:43.912 168 11456.30 9.41 57022.32 88888.00 2017-06-17 03:12:44.412 168 11456.24 9.36 57022.23 88888.00 2017-06-17 03:12:44.912 168 11456.21 9.36 57022.18 88888.00 2017-06-17 03:12:45.412 168 11456.21 9.34 57022.10 88888.00 2017-06-17 03:12:45.912 168 11456.11 9.28 57022.11 88888.00 2017-06-17 03:12:46.412 168 11456.04 9.28 57022.11 88888.00 2017-06-17 03:12:46.912 168 11456.07 9.28 57022.05 88888.00 2017-06-17 03:12:47.412 168 11456.07 9.21 57022.01 88888.00 2017-06-17 03:12:47.912 168 11456.01 9.17 57022.04 88888.00 2017-06-17 03:12:48.412 168 11456.02 9.07 57022.11 88888.00 2017-06-17 03:12:48.912 168 11455.97 9.01 57022.16 88888.00 2017-06-17 03:12:49.412 168 11455.89 8.95 57022.11 88888.00 2017-06-17 03:12:49.912 168 11455.83 8.93 57021.98 88888.00 2017-06-17 03:12:50.412 168 11455.78 8.93 57021.97 88888.00 2017-06-17 03:12:50.912 168 11455.73 8.94 57021.92 88888.00 2017-06-17 03:12:51.412 168 11455.65 8.93 57021.86 88888.00 2017-06-17 03:12:51.912 168 11455.64 8.91 57021.88 88888.00 2017-06-17 03:12:52.412 168 11455.58 8.85 57021.86 88888.00 2017-06-17 03:12:52.912 168 11455.54 8.84 57021.83 88888.00 2017-06-17 03:12:53.412 168 11455.55 8.77 57021.83 88888.00 2017-06-17 03:12:53.912 168 11455.54 8.74 57021.75 88888.00 2017-06-17 03:12:54.412 168 11455.45 8.70 57021.64 88888.00 2017-06-17 03:12:54.912 168 11455.39 8.71 57021.59 88888.00 2017-06-17 03:12:55.412 168 11455.42 8.72 57021.68 88888.00 2017-06-17 03:12:55.912 168 11455.40 8.67 57021.68 88888.00 2017-06-17 03:12:56.412 168 11455.28 8.66 57021.60 88888.00 2017-06-17 03:12:56.912 168 11455.31 8.65 57021.52 88888.00 2017-06-17 03:12:57.412 168 11455.32 8.67 57021.52 88888.00 2017-06-17 03:12:57.912 168 11455.26 8.72 57021.51 88888.00 2017-06-17 03:12:58.412 168 11455.24 8.67 57021.49 88888.00 2017-06-17 03:12:58.912 168 11455.21 8.63 57021.40 88888.00 2017-06-17 03:12:59.412 168 11455.13 8.60 57021.41 88888.00 2017-06-17 03:12:59.912 168 11455.09 8.56 57021.40 88888.00 2017-06-17 03:13:00.412 168 11455.07 8.51 57021.37 88888.00 2017-06-17 03:13:00.912 168 11455.02 8.47 57021.40 88888.00 2017-06-17 03:13:01.412 168 11454.96 8.47 57021.34 88888.00 2017-06-17 03:13:01.912 168 11454.92 8.50 57021.27 88888.00 2017-06-17 03:13:02.412 168 11454.92 8.47 57021.29 88888.00 2017-06-17 03:13:02.912 168 11454.89 8.50 57021.23 88888.00 2017-06-17 03:13:03.412 168 11454.82 8.47 57021.16 88888.00 2017-06-17 03:13:03.912 168 11454.79 8.45 57021.13 88888.00 2017-06-17 03:13:04.412 168 11454.72 8.39 57021.11 88888.00 2017-06-17 03:13:04.912 168 11454.68 8.41 57021.09 88888.00 2017-06-17 03:13:05.412 168 11454.68 8.44 57021.09 88888.00 2017-06-17 03:13:05.912 168 11454.67 8.40 57021.08 88888.00 2017-06-17 03:13:06.412 168 11454.60 8.43 57021.07 88888.00 2017-06-17 03:13:06.912 168 11454.57 8.41 57021.09 88888.00 2017-06-17 03:13:07.412 168 11454.49 8.39 57021.08 88888.00 2017-06-17 03:13:07.912 168 11454.42 8.39 57021.04 88888.00 2017-06-17 03:13:08.412 168 11454.40 8.39 57021.08 88888.00 2017-06-17 03:13:08.912 168 11454.39 8.39 57021.08 88888.00 2017-06-17 03:13:09.412 168 11454.33 8.36 57021.07 88888.00 2017-06-17 03:13:09.912 168 11454.27 8.37 57021.06 88888.00 2017-06-17 03:13:10.412 168 11454.28 8.36 57021.01 88888.00 2017-06-17 03:13:10.912 168 11454.20 8.31 57021.02 88888.00 2017-06-17 03:13:11.412 168 11454.15 8.34 57021.03 88888.00 2017-06-17 03:13:11.912 168 11454.13 8.36 57021.02 88888.00 2017-06-17 03:13:12.412 168 11454.09 8.33 57021.01 88888.00 2017-06-17 03:13:12.912 168 11454.01 8.33 57021.04 88888.00 2017-06-17 03:13:13.412 168 11453.98 8.33 57021.06 88888.00 2017-06-17 03:13:13.912 168 11453.92 8.29 57021.03 88888.00 2017-06-17 03:13:14.412 168 11453.85 8.29 57021.08 88888.00 2017-06-17 03:13:14.912 168 11453.84 8.29 57021.09 88888.00 2017-06-17 03:13:15.412 168 11453.87 8.26 57021.09 88888.00 2017-06-17 03:13:15.912 168 11453.82 8.30 57021.10 88888.00 2017-06-17 03:13:16.412 168 11453.77 8.30 57021.09 88888.00 2017-06-17 03:13:16.912 168 11453.73 8.34 57021.04 88888.00 2017-06-17 03:13:17.412 168 11453.72 8.34 57021.02 88888.00 2017-06-17 03:13:17.912 168 11453.63 8.32 57020.98 88888.00 2017-06-17 03:13:18.412 168 11453.65 8.30 57020.97 88888.00 2017-06-17 03:13:18.912 168 11453.65 8.30 57020.94 88888.00 2017-06-17 03:13:19.412 168 11453.60 8.30 57020.92 88888.00 2017-06-17 03:13:19.912 168 11453.57 8.32 57020.92 88888.00 2017-06-17 03:13:20.412 168 11453.58 8.32 57020.85 88888.00 2017-06-17 03:13:20.912 168 11453.56 8.30 57020.82 88888.00 2017-06-17 03:13:21.412 168 11453.47 8.30 57020.83 88888.00 2017-06-17 03:13:21.912 168 11453.46 8.31 57020.83 88888.00 2017-06-17 03:13:22.412 168 11453.46 8.29 57020.81 88888.00 2017-06-17 03:13:22.912 168 11453.37 8.30 57020.79 88888.00 2017-06-17 03:13:23.412 168 11453.37 8.34 57020.83 88888.00 2017-06-17 03:13:23.912 168 11453.37 8.37 57020.83 88888.00 2017-06-17 03:13:24.412 168 11453.35 8.34 57020.81 88888.00 2017-06-17 03:13:24.912 168 11453.32 8.40 57020.79 88888.00 2017-06-17 03:13:25.412 168 11453.30 8.44 57020.76 88888.00 2017-06-17 03:13:25.912 168 11453.29 8.45 57020.75 88888.00 2017-06-17 03:13:26.412 168 11453.22 8.46 57020.74 88888.00 2017-06-17 03:13:26.912 168 11453.19 8.50 57020.77 88888.00 2017-06-17 03:13:27.412 168 11453.22 8.53 57020.74 88888.00 2017-06-17 03:13:27.912 168 11453.18 8.53 57020.72 88888.00 2017-06-17 03:13:28.412 168 11453.18 8.57 57020.77 88888.00 2017-06-17 03:13:28.912 168 11453.22 8.58 57020.76 88888.00 2017-06-17 03:13:29.412 168 11453.16 8.60 57020.79 88888.00 2017-06-17 03:13:29.912 168 11453.12 8.65 57020.75 88888.00 2017-06-17 03:13:30.412 168 11453.15 8.68 57020.68 88888.00 2017-06-17 03:13:30.912 168 11453.12 8.70 57020.60 88888.00 2017-06-17 03:13:31.412 168 11453.05 8.70 57020.58 88888.00 2017-06-17 03:13:31.912 168 11453.07 8.77 57020.55 88888.00 2017-06-17 03:13:32.412 168 11453.10 8.79 57020.55 88888.00 2017-06-17 03:13:32.912 168 11453.05 8.83 57020.51 88888.00 2017-06-17 03:13:33.412 168 11453.04 8.84 57020.51 88888.00 2017-06-17 03:13:33.912 168 11453.05 8.80 57020.55 88888.00 2017-06-17 03:13:34.412 168 11453.00 8.79 57020.56 88888.00 2017-06-17 03:13:34.912 168 11453.00 8.80 57020.50 88888.00 2017-06-17 03:13:35.412 168 11453.01 8.84 57020.43 88888.00 2017-06-17 03:13:35.912 168 11452.94 8.90 57020.34 88888.00 2017-06-17 03:13:36.412 168 11452.89 8.94 57020.25 88888.00 2017-06-17 03:13:36.912 168 11452.96 8.94 57020.21 88888.00 2017-06-17 03:13:37.412 168 11453.00 8.97 57020.15 88888.00 2017-06-17 03:13:37.912 168 11452.95 8.99 57020.13 88888.00 2017-06-17 03:13:38.412 168 11452.91 9.00 57020.11 88888.00 2017-06-17 03:13:38.912 168 11452.91 9.01 57020.00 88888.00 2017-06-17 03:13:39.412 168 11452.88 8.99 57020.00 88888.00 2017-06-17 03:13:39.912 168 11452.82 9.02 57020.04 88888.00 2017-06-17 03:13:40.412 168 11452.87 9.04 57020.04 88888.00 2017-06-17 03:13:40.912 168 11452.90 9.02 57019.94 88888.00 2017-06-17 03:13:41.412 168 11452.84 9.05 57019.88 88888.00 2017-06-17 03:13:41.912 168 11452.80 9.09 57019.81 88888.00 2017-06-17 03:13:42.412 168 11452.84 9.13 57019.82 88888.00 2017-06-17 03:13:42.912 168 11452.83 9.17 57019.80 88888.00 2017-06-17 03:13:43.412 168 11452.78 9.20 57019.82 88888.00 2017-06-17 03:13:43.912 168 11452.80 9.21 57019.78 88888.00 2017-06-17 03:13:44.412 168 11452.76 9.21 57019.75 88888.00 2017-06-17 03:13:44.912 168 11452.75 9.24 57019.80 88888.00 2017-06-17 03:13:45.412 168 11452.74 9.32 57019.81 88888.00 2017-06-17 03:13:45.912 168 11452.74 9.34 57019.78 88888.00 2017-06-17 03:13:46.412 168 11452.66 9.35 57019.73 88888.00 2017-06-17 03:13:46.912 168 11452.63 9.40 57019.76 88888.00 2017-06-17 03:13:47.412 168 11452.62 9.43 57019.75 88888.00 2017-06-17 03:13:47.912 168 11452.57 9.46 57019.75 88888.00 2017-06-17 03:13:48.412 168 11452.54 9.49 57019.73 88888.00 2017-06-17 03:13:48.912 168 11452.52 9.52 57019.72 88888.00 2017-06-17 03:13:49.412 168 11452.57 9.53 57019.78 88888.00 2017-06-17 03:13:49.912 168 11452.50 9.55 57019.70 88888.00 2017-06-17 03:13:50.413 168 11452.50 9.58 57019.69 88888.00 2017-06-17 03:13:50.913 168 11452.53 9.60 57019.69 88888.00 2017-06-17 03:13:51.413 168 11452.46 9.66 57019.79 88888.00 2017-06-17 03:13:51.913 168 11452.48 9.70 57019.89 88888.00 2017-06-17 03:13:52.413 168 11452.52 9.73 57019.93 88888.00 2017-06-17 03:13:52.913 168 11452.52 9.75 57019.89 88888.00 2017-06-17 03:13:53.413 168 11452.49 9.80 57019.88 88888.00 2017-06-17 03:13:53.913 168 11452.47 9.81 57019.92 88888.00 2017-06-17 03:13:54.413 168 11452.45 9.82 57019.89 88888.00 2017-06-17 03:13:54.913 168 11452.43 9.87 57019.95 88888.00 2017-06-17 03:13:55.413 168 11452.47 9.89 57020.00 88888.00 2017-06-17 03:13:55.913 168 11452.48 9.89 57020.01 88888.00 2017-06-17 03:13:56.413 168 11452.39 9.94 57020.00 88888.00 2017-06-17 03:13:56.913 168 11452.35 9.96 57019.97 88888.00 2017-06-17 03:13:57.413 168 11452.36 10.02 57020.01 88888.00 2017-06-17 03:13:57.913 168 11452.34 10.04 57020.00 88888.00 2017-06-17 03:13:58.413 168 11452.27 10.07 57020.07 88888.00 2017-06-17 03:13:58.913 168 11452.31 10.09 57020.08 88888.00 2017-06-17 03:13:59.413 168 11452.28 10.10 57020.10 88888.00 2017-06-17 03:13:59.913 168 11452.22 10.15 57020.06 88888.00 2017-06-17 03:14:00.413 168 11452.28 10.18 57020.08 88888.00 2017-06-17 03:14:00.913 168 11452.31 10.18 57020.12 88888.00 2017-06-17 03:14:01.413 168 11452.21 10.20 57020.07 88888.00 2017-06-17 03:14:01.913 168 11452.19 10.22 57020.07 88888.00 2017-06-17 03:14:02.413 168 11452.19 10.24 57020.11 88888.00 2017-06-17 03:14:02.913 168 11452.20 10.26 57020.14 88888.00 2017-06-17 03:14:03.413 168 11452.14 10.34 57020.13 88888.00 2017-06-17 03:14:03.913 168 11452.15 10.37 57020.20 88888.00 2017-06-17 03:14:04.413 168 11452.13 10.38 57020.24 88888.00 2017-06-17 03:14:04.913 168 11452.07 10.43 57020.23 88888.00 2017-06-17 03:14:05.413 168 11452.06 10.47 57020.30 88888.00 2017-06-17 03:14:05.913 168 11452.10 10.45 57020.36 88888.00 2017-06-17 03:14:06.413 168 11452.03 10.52 57020.42 88888.00 2017-06-17 03:14:06.913 168 11451.97 10.61 57020.50 88888.00 2017-06-17 03:14:07.413 168 11451.97 10.65 57020.58 88888.00 2017-06-17 03:14:07.913 168 11451.97 10.65 57020.60 88888.00 2017-06-17 03:14:08.413 168 11451.97 10.68 57020.64 88888.00 2017-06-17 03:14:08.913 168 11451.96 10.71 57020.64 88888.00 2017-06-17 03:14:09.413 168 11451.87 10.76 57020.69 88888.00 2017-06-17 03:14:09.913 168 11451.84 10.83 57020.74 88888.00 2017-06-17 03:14:10.413 168 11451.84 10.88 57020.79 88888.00 2017-06-17 03:14:10.913 168 11451.79 10.94 57020.82 88888.00 2017-06-17 03:14:11.413 168 11451.76 10.98 57020.83 88888.00 2017-06-17 03:14:11.913 168 11451.78 10.99 57020.85 88888.00 2017-06-17 03:14:12.413 168 11451.77 11.08 57020.92 88888.00 2017-06-17 03:14:12.913 168 11451.73 11.12 57021.00 88888.00 2017-06-17 03:14:13.413 168 11451.69 11.17 57021.03 88888.00 2017-06-17 03:14:13.913 168 11451.65 11.23 57021.13 88888.00 2017-06-17 03:14:14.413 168 11451.63 11.25 57021.17 88888.00 2017-06-17 03:14:14.913 168 11451.55 11.26 57021.21 88888.00 2017-06-17 03:14:15.413 168 11451.62 11.29 57021.34 88888.00 2017-06-17 03:14:15.913 168 11451.61 11.36 57021.48 88888.00 2017-06-17 03:14:16.413 168 11451.54 11.39 57021.54 88888.00 2017-06-17 03:14:16.913 168 11451.55 11.43 57021.56 88888.00 2017-06-17 03:14:17.413 168 11451.56 11.47 57021.56 88888.00 2017-06-17 03:14:17.913 168 11451.46 11.50 57021.61 88888.00 2017-06-17 03:14:18.413 168 11451.43 11.51 57021.66 88888.00 2017-06-17 03:14:18.913 168 11451.50 11.54 57021.67 88888.00 2017-06-17 03:14:19.413 168 11451.45 11.54 57021.73 88888.00 2017-06-17 03:14:19.913 168 11451.39 11.58 57021.77 88888.00 2017-06-17 03:14:20.413 168 11451.41 11.63 57021.83 88888.00 2017-06-17 03:14:20.913 168 11451.43 11.64 57021.91 88888.00 2017-06-17 03:14:21.413 168 11451.37 11.66 57021.97 88888.00 2017-06-17 03:14:21.913 168 11451.36 11.70 57021.94 88888.00 2017-06-17 03:14:22.413 168 11451.37 11.72 57022.03 88888.00 2017-06-17 03:14:22.913 168 11451.28 11.74 57022.09 88888.00 2017-06-17 03:14:23.413 168 11451.30 11.85 57022.11 88888.00 2017-06-17 03:14:23.913 168 11451.32 11.87 57022.14 88888.00 2017-06-17 03:14:24.413 168 11451.29 11.92 57022.23 88888.00 2017-06-17 03:14:24.913 168 11451.24 11.96 57022.23 88888.00 2017-06-17 03:14:25.413 168 11451.32 12.03 57022.20 88888.00 2017-06-17 03:14:25.913 168 11451.32 12.07 57022.14 88888.00 2017-06-17 03:14:26.413 168 11451.30 12.15 57022.19 88888.00 2017-06-17 03:14:26.913 168 11451.34 12.27 57022.19 88888.00 2017-06-17 03:14:27.413 168 11451.34 12.32 57022.20 88888.00 2017-06-17 03:14:27.913 168 11451.32 12.35 57022.25 88888.00 2017-06-17 03:14:28.413 168 11451.31 12.40 57022.30 88888.00 2017-06-17 03:14:28.913 168 11451.35 12.40 57022.19 88888.00 2017-06-17 03:14:29.413 168 11451.34 12.44 57022.16 88888.00 2017-06-17 03:14:29.913 168 11451.34 12.48 57022.07 88888.00 2017-06-17 03:14:30.413 168 11451.38 12.51 57022.06 88888.00 2017-06-17 03:14:30.913 168 11451.37 12.51 57022.05 88888.00 2017-06-17 03:14:31.413 168 11451.38 12.53 57022.04 88888.00 2017-06-17 03:14:31.913 168 11451.43 12.53 57022.05 88888.00 2017-06-17 03:14:32.413 168 11451.45 12.55 57022.07 88888.00 2017-06-17 03:14:32.913 168 11451.41 12.56 57021.99 88888.00 2017-06-17 03:14:33.413 168 11451.38 12.60 57021.97 88888.00 2017-06-17 03:14:33.913 168 11451.43 12.60 57021.93 88888.00 2017-06-17 03:14:34.413 168 11451.43 12.59 57021.91 88888.00 2017-06-17 03:14:34.913 168 11451.41 12.62 57021.93 88888.00 2017-06-17 03:14:35.413 168 11451.36 12.61 57021.90 88888.00 2017-06-17 03:14:35.913 168 11451.39 12.60 57021.85 88888.00 2017-06-17 03:14:36.413 168 11451.35 12.64 57021.81 88888.00 2017-06-17 03:14:36.913 168 11451.37 12.66 57021.72 88888.00 2017-06-17 03:14:37.413 168 11451.46 12.68 57021.65 88888.00 2017-06-17 03:14:37.913 168 11451.43 12.73 57021.59 88888.00 2017-06-17 03:14:38.413 168 11451.43 12.76 57021.62 88888.00 2017-06-17 03:14:38.913 168 11451.48 12.76 57021.61 88888.00 2017-06-17 03:14:39.413 168 11451.49 12.76 57021.54 88888.00 2017-06-17 03:14:39.913 168 11451.49 12.82 57021.49 88888.00 2017-06-17 03:14:40.413 168 11451.52 12.86 57021.47 88888.00 2017-06-17 03:14:40.913 168 11451.55 12.88 57021.48 88888.00 2017-06-17 03:14:41.413 168 11451.51 12.94 57021.45 88888.00 2017-06-17 03:14:41.913 168 11451.52 13.01 57021.40 88888.00 2017-06-17 03:14:42.413 168 11451.62 13.02 57021.40 88888.00 2017-06-17 03:14:42.913 168 11451.56 13.00 57021.37 88888.00 2017-06-17 03:14:43.413 168 11451.55 13.06 57021.37 88888.00 2017-06-17 03:14:43.913 168 11451.61 13.10 57021.40 88888.00 2017-06-17 03:14:44.413 168 11451.63 13.14 57021.33 88888.00 2017-06-17 03:14:44.913 168 11451.61 13.17 57021.28 88888.00 2017-06-17 03:14:45.413 168 11451.63 13.22 57021.30 88888.00 2017-06-17 03:14:45.913 168 11451.63 13.23 57021.29 88888.00 2017-06-17 03:14:46.413 168 11451.61 13.30 57021.29 88888.00 2017-06-17 03:14:46.913 168 11451.59 13.28 57021.26 88888.00 2017-06-17 03:14:47.413 168 11451.59 13.28 57021.28 88888.00 2017-06-17 03:14:47.913 168 11451.58 13.33 57021.33 88888.00 2017-06-17 03:14:48.413 168 11451.59 13.41 57021.37 88888.00 2017-06-17 03:14:48.913 168 11451.64 13.43 57021.36 88888.00 2017-06-17 03:14:49.413 168 11451.63 13.44 57021.35 88888.00 2017-06-17 03:14:49.913 168 11451.62 13.54 57021.40 88888.00 2017-06-17 03:14:50.413 168 11451.65 13.60 57021.43 88888.00 2017-06-17 03:14:50.913 168 11451.65 13.62 57021.34 88888.00 2017-06-17 03:14:51.413 168 11451.62 13.62 57021.32 88888.00 2017-06-17 03:14:51.913 168 11451.61 13.62 57021.28 88888.00 2017-06-17 03:14:52.413 168 11451.64 13.64 57021.29 88888.00 2017-06-17 03:14:52.913 168 11451.59 13.67 57021.23 88888.00 2017-06-17 03:14:53.413 168 11451.57 13.69 57021.19 88888.00 2017-06-17 03:14:53.913 168 11451.64 13.70 57021.14 88888.00 2017-06-17 03:14:54.413 168 11451.62 13.69 57021.07 88888.00 2017-06-17 03:14:54.913 168 11451.59 13.71 57021.10 88888.00 2017-06-17 03:14:55.413 168 11451.61 13.74 57021.11 88888.00 2017-06-17 03:14:55.913 168 11451.59 13.77 57021.09 88888.00 2017-06-17 03:14:56.413 168 11451.55 13.74 57021.07 88888.00 2017-06-17 03:14:56.913 168 11451.54 13.73 57020.97 88888.00 2017-06-17 03:14:57.413 168 11451.55 13.74 57020.95 88888.00 2017-06-17 03:14:57.913 168 11451.51 13.76 57020.96 88888.00 2017-06-17 03:14:58.413 168 11451.50 13.81 57020.91 88888.00 2017-06-17 03:14:58.913 168 11451.52 13.88 57020.90 88888.00 2017-06-17 03:14:59.413 168 11451.59 13.95 57020.92 88888.00 2017-06-17 03:14:59.913 168 11451.52 13.97 57020.89 88888.00 2017-06-17 03:15:00.413 168 11451.51 14.01 57020.87 88888.00 2017-06-17 03:15:00.913 168 11451.48 14.09 57020.91 88888.00 2017-06-17 03:15:01.413 168 11451.42 14.14 57020.91 88888.00 2017-06-17 03:15:01.913 168 11451.41 14.19 57020.89 88888.00 2017-06-17 03:15:02.413 168 11451.48 14.18 57020.87 88888.00 2017-06-17 03:15:02.913 168 11451.46 14.21 57020.83 88888.00 2017-06-17 03:15:03.413 168 11451.46 14.25 57020.76 88888.00 2017-06-17 03:15:03.913 168 11451.48 14.29 57020.74 88888.00 2017-06-17 03:15:04.413 168 11451.50 14.34 57020.69 88888.00 2017-06-17 03:15:04.913 168 11451.50 14.38 57020.68 88888.00 2017-06-17 03:15:05.413 168 11451.50 14.42 57020.65 88888.00 2017-06-17 03:15:05.913 168 11451.55 14.43 57020.57 88888.00 2017-06-17 03:15:06.413 168 11451.55 14.45 57020.51 88888.00 2017-06-17 03:15:06.913 168 11451.55 14.45 57020.50 88888.00 2017-06-17 03:15:07.413 168 11451.52 14.50 57020.44 88888.00 2017-06-17 03:15:07.913 168 11451.43 14.56 57020.37 88888.00 2017-06-17 03:15:08.413 168 11451.38 14.59 57020.36 88888.00 2017-06-17 03:15:08.913 168 11451.42 14.60 57020.30 88888.00 2017-06-17 03:15:09.413 168 11451.43 14.62 57020.23 88888.00 2017-06-17 03:15:09.913 168 11451.37 14.64 57020.21 88888.00 2017-06-17 03:15:10.413 168 11451.41 14.68 57020.18 88888.00 2017-06-17 03:15:10.913 168 11451.42 14.68 57020.24 88888.00 2017-06-17 03:15:11.413 168 11451.41 14.65 57020.20 88888.00 2017-06-17 03:15:11.913 168 11451.42 14.68 57020.18 88888.00 2017-06-17 03:15:12.413 168 11451.41 14.70 57020.10 88888.00 2017-06-17 03:15:12.913 168 11451.37 14.66 57020.00 88888.00 2017-06-17 03:15:13.413 168 11451.38 14.72 57019.97 88888.00 2017-06-17 03:15:13.913 168 11451.41 14.78 57019.98 88888.00 2017-06-17 03:15:14.413 168 11451.37 14.80 57020.02 88888.00 2017-06-17 03:15:14.913 168 11451.29 14.85 57020.08 88888.00 2017-06-17 03:15:15.413 168 11451.30 14.89 57020.06 88888.00 2017-06-17 03:15:15.913 168 11451.32 14.92 57020.05 88888.00 2017-06-17 03:15:16.413 168 11451.27 14.96 57020.01 88888.00 2017-06-17 03:15:16.913 168 11451.25 15.03 57019.99 88888.00 2017-06-17 03:15:17.413 168 11451.31 15.04 57019.99 88888.00 2017-06-17 03:15:17.913 168 11451.27 15.06 57019.93 88888.00 2017-06-17 03:15:18.413 168 11451.24 15.07 57019.91 88888.00 2017-06-17 03:15:18.913 168 11451.27 15.12 57019.93 88888.00 2017-06-17 03:15:19.413 168 11451.23 15.23 57019.92 88888.00 2017-06-17 03:15:19.913 168 11451.21 15.30 57019.89 88888.00 2017-06-17 03:15:20.413 168 11451.27 15.34 57019.82 88888.00 2017-06-17 03:15:20.913 168 11451.30 15.35 57019.76 88888.00 2017-06-17 03:15:21.413 168 11451.22 15.39 57019.74 88888.00 2017-06-17 03:15:21.913 168 11451.24 15.41 57019.67 88888.00 2017-06-17 03:15:22.413 168 11451.25 15.44 57019.65 88888.00 2017-06-17 03:15:22.913 168 11451.30 15.47 57019.62 88888.00 2017-06-17 03:15:23.413 168 11451.31 15.47 57019.54 88888.00 2017-06-17 03:15:23.913 168 11451.31 15.51 57019.54 88888.00 2017-06-17 03:15:24.413 168 11451.34 15.57 57019.53 88888.00 2017-06-17 03:15:24.913 168 11451.30 15.59 57019.50 88888.00 2017-06-17 03:15:25.413 168 11451.29 15.65 57019.48 88888.00 2017-06-17 03:15:25.913 168 11451.34 15.66 57019.41 88888.00 2017-06-17 03:15:26.413 168 11451.37 15.69 57019.38 88888.00 2017-06-17 03:15:26.913 168 11451.38 15.74 57019.31 88888.00 2017-06-17 03:15:27.413 168 11451.37 15.79 57019.24 88888.00 2017-06-17 03:15:27.913 168 11451.35 15.82 57019.20 88888.00 2017-06-17 03:15:28.413 168 11451.34 15.86 57019.22 88888.00 2017-06-17 03:15:28.913 168 11451.36 15.89 57019.18 88888.00 2017-06-17 03:15:29.413 168 11451.36 15.91 57019.11 88888.00 2017-06-17 03:15:29.913 168 11451.32 15.94 57019.14 88888.00 2017-06-17 03:15:30.413 168 11451.32 15.98 57019.12 88888.00 2017-06-17 03:15:30.913 168 11451.34 15.99 57019.12 88888.00 2017-06-17 03:15:31.413 168 11451.31 15.99 57019.05 88888.00 2017-06-17 03:15:31.913 168 11451.31 16.03 57018.99 88888.00 2017-06-17 03:15:32.413 168 11451.34 16.07 57018.97 88888.00 2017-06-17 03:15:32.913 168 11451.34 16.09 57018.92 88888.00 2017-06-17 03:15:33.413 168 11451.30 16.13 57018.91 88888.00 2017-06-17 03:15:33.913 168 11451.25 16.18 57018.86 88888.00 2017-06-17 03:15:34.413 168 11451.25 16.22 57018.82 88888.00 2017-06-17 03:15:34.913 168 11451.25 16.26 57018.75 88888.00 2017-06-17 03:15:35.413 168 11451.30 16.27 57018.69 88888.00 2017-06-17 03:15:35.913 168 11451.36 16.25 57018.65 88888.00 2017-06-17 03:15:36.413 168 11451.36 16.29 57018.63 88888.00 2017-06-17 03:15:36.913 168 11451.31 16.35 57018.60 88888.00 2017-06-17 03:15:37.413 168 11451.35 16.42 57018.58 88888.00 2017-06-17 03:15:37.913 168 11451.35 16.46 57018.57 88888.00 2017-06-17 03:15:38.404 168 11451.35 16.50 57018.50 88888.00 2017-06-17 03:15:38.904 168 11451.37 16.53 57018.43 88888.00 2017-06-17 03:15:39.404 168 11451.42 16.57 57018.37 88888.00 2017-06-17 03:15:39.904 168 11451.41 16.63 57018.24 88888.00 2017-06-17 03:15:40.404 168 11451.42 16.67 57018.18 88888.00 2017-06-17 03:15:40.904 168 11451.42 16.68 57018.09 88888.00 2017-06-17 03:15:41.404 168 11451.39 16.68 57018.01 88888.00 2017-06-17 03:15:41.904 168 11451.41 16.69 57017.95 88888.00 2017-06-17 03:15:42.404 168 11451.46 16.73 57017.92 88888.00 2017-06-17 03:15:42.904 168 11451.50 16.75 57017.87 88888.00 2017-06-17 03:15:43.404 168 11451.50 16.81 57017.76 88888.00 2017-06-17 03:15:43.904 168 11451.50 16.83 57017.75 88888.00 2017-06-17 03:15:44.404 168 11451.51 16.87 57017.74 88888.00 2017-06-17 03:15:44.904 168 11451.49 16.91 57017.67 88888.00 2017-06-17 03:15:45.404 168 11451.50 16.93 57017.58 88888.00 2017-06-17 03:15:45.904 168 11451.57 16.95 57017.49 88888.00 2017-06-17 03:15:46.404 168 11451.57 17.00 57017.50 88888.00 2017-06-17 03:15:46.904 168 11451.51 16.98 57017.51 88888.00 2017-06-17 03:15:47.404 168 11451.50 16.96 57017.44 88888.00 2017-06-17 03:15:47.904 168 11451.54 17.00 57017.36 88888.00 2017-06-17 03:15:48.404 168 11451.48 17.02 57017.30 88888.00 2017-06-17 03:15:48.904 168 11451.51 17.01 57017.23 88888.00 2017-06-17 03:15:49.404 168 11451.52 16.98 57017.22 88888.00 2017-06-17 03:15:49.904 168 11451.59 17.01 57017.17 88888.00 2017-06-17 03:15:50.404 168 11451.63 17.03 57017.10 88888.00 2017-06-17 03:15:50.904 168 11451.65 17.05 57017.00 88888.00 2017-06-17 03:15:51.404 168 11451.62 17.10 57016.90 88888.00 2017-06-17 03:15:51.904 168 11451.61 17.17 57016.83 88888.00 2017-06-17 03:15:52.404 168 11451.65 17.18 57016.71 88888.00 2017-06-17 03:15:52.904 168 11451.66 17.18 57016.68 88888.00 2017-06-17 03:15:53.404 168 11451.63 17.18 57016.65 88888.00 2017-06-17 03:15:53.904 168 11451.68 17.20 57016.55 88888.00 2017-06-17 03:15:54.404 168 11451.73 17.23 57016.52 88888.00 2017-06-17 03:15:54.904 168 11451.69 17.24 57016.46 88888.00 2017-06-17 03:15:55.404 168 11451.66 17.31 57016.41 88888.00 2017-06-17 03:15:55.904 168 11451.69 17.36 57016.33 88888.00 2017-06-17 03:15:56.404 168 11451.71 17.36 57016.32 88888.00 2017-06-17 03:15:56.904 168 11451.66 17.39 57016.28 88888.00 2017-06-17 03:15:57.404 168 11451.71 17.41 57016.26 88888.00 2017-06-17 03:15:57.904 168 11451.78 17.43 57016.22 88888.00 2017-06-17 03:15:58.404 168 11451.73 17.45 57016.17 88888.00 2017-06-17 03:15:58.904 168 11451.72 17.47 57016.12 88888.00 2017-06-17 03:15:59.404 168 11451.78 17.45 57016.12 88888.00 2017-06-17 03:15:59.904 168 11451.77 17.47 57016.13 88888.00 2017-06-17 03:16:00.404 168 11451.77 17.52 57016.08 88888.00 2017-06-17 03:16:00.904 168 11451.80 17.57 57016.09 88888.00 2017-06-17 03:16:01.404 168 11451.76 17.56 57016.06 88888.00 2017-06-17 03:16:01.904 168 11451.71 17.57 57016.04 88888.00 2017-06-17 03:16:02.404 168 11451.71 17.63 57016.09 88888.00 2017-06-17 03:16:02.904 168 11451.73 17.65 57016.08 88888.00 2017-06-17 03:16:03.404 168 11451.70 17.69 57016.09 88888.00 2017-06-17 03:16:03.904 168 11451.70 17.73 57016.12 88888.00 2017-06-17 03:16:04.404 168 11451.73 17.77 57016.09 88888.00 2017-06-17 03:16:04.904 168 11451.70 17.78 57016.04 88888.00 2017-06-17 03:16:05.404 168 11451.63 17.79 57016.06 88888.00 2017-06-17 03:16:05.904 168 11451.64 17.85 57016.04 88888.00 2017-06-17 03:16:06.404 168 11451.64 17.89 57016.00 88888.00 2017-06-17 03:16:06.904 168 11451.65 17.93 57015.97 88888.00 2017-06-17 03:16:07.404 168 11451.68 17.97 57015.96 88888.00 2017-06-17 03:16:07.904 168 11451.65 17.99 57015.96 88888.00 2017-06-17 03:16:08.404 168 11451.64 17.98 57015.94 88888.00 2017-06-17 03:16:08.904 168 11451.62 18.02 57015.90 88888.00 2017-06-17 03:16:09.404 168 11451.63 18.00 57015.89 88888.00 2017-06-17 03:16:09.904 168 11451.61 18.02 57015.91 88888.00 2017-06-17 03:16:10.404 168 11451.57 18.03 57015.89 88888.00 2017-06-17 03:16:10.904 168 11451.65 18.06 57015.88 88888.00 2017-06-17 03:16:11.404 168 11451.68 18.09 57015.91 88888.00 2017-06-17 03:16:11.904 168 11451.62 18.13 57015.99 88888.00 2017-06-17 03:16:12.404 168 11451.63 18.15 57016.02 88888.00 2017-06-17 03:16:12.904 168 11451.65 18.13 57016.01 88888.00 2017-06-17 03:16:13.404 168 11451.63 18.17 57016.00 88888.00 2017-06-17 03:16:13.904 168 11451.64 18.19 57016.01 88888.00 2017-06-17 03:16:14.404 168 11451.72 18.22 57016.02 88888.00 2017-06-17 03:16:14.904 168 11451.65 18.22 57016.03 88888.00 2017-06-17 03:16:15.404 168 11451.59 18.24 57016.04 88888.00 2017-06-17 03:16:15.904 168 11451.62 18.27 57016.09 88888.00 2017-06-17 03:16:16.404 168 11451.65 18.31 57016.09 88888.00 2017-06-17 03:16:16.904 168 11451.63 18.31 57016.09 88888.00 2017-06-17 03:16:17.404 168 11451.62 18.36 57016.06 88888.00 2017-06-17 03:16:17.904 168 11451.66 18.36 57016.03 88888.00 2017-06-17 03:16:18.404 168 11451.62 18.34 57015.99 88888.00 2017-06-17 03:16:18.904 168 11451.61 18.33 57015.95 88888.00 2017-06-17 03:16:19.404 168 11451.68 18.34 57015.93 88888.00 2017-06-17 03:16:19.904 168 11451.70 18.37 57015.94 88888.00 2017-06-17 03:16:20.404 168 11451.68 18.40 57015.95 88888.00 2017-06-17 03:16:20.904 168 11451.70 18.40 57015.95 88888.00 2017-06-17 03:16:21.404 168 11451.73 18.40 57015.97 88888.00 2017-06-17 03:16:21.904 168 11451.70 18.40 57016.00 88888.00 2017-06-17 03:16:22.404 168 11451.75 18.43 57016.01 88888.00 2017-06-17 03:16:22.904 168 11451.76 18.41 57015.99 88888.00 2017-06-17 03:16:23.404 168 11451.76 18.39 57015.91 88888.00 2017-06-17 03:16:23.904 168 11451.73 18.40 57015.90 88888.00 2017-06-17 03:16:24.404 168 11451.75 18.43 57015.97 88888.00 2017-06-17 03:16:24.904 168 11451.75 18.44 57016.00 88888.00 2017-06-17 03:16:25.404 168 11451.72 18.38 57016.02 88888.00 2017-06-17 03:16:25.904 168 11451.76 18.30 57016.10 88888.00 2017-06-17 03:16:26.404 168 11451.79 18.27 57016.12 88888.00 2017-06-17 03:16:26.904 168 11451.73 18.30 57016.12 88888.00 2017-06-17 03:16:27.404 168 11451.75 18.31 57016.13 88888.00 2017-06-17 03:16:27.904 168 11451.79 18.31 57016.16 88888.00 2017-06-17 03:16:28.404 168 11451.79 18.32 57016.25 88888.00 2017-06-17 03:16:28.904 168 11451.72 18.37 57016.26 88888.00 2017-06-17 03:16:29.404 168 11451.75 18.44 57016.22 88888.00 2017-06-17 03:16:29.904 168 11451.80 18.43 57016.25 88888.00 2017-06-17 03:16:30.404 168 11451.73 18.45 57016.25 88888.00 2017-06-17 03:16:30.904 168 11451.78 18.46 57016.22 88888.00 2017-06-17 03:16:31.404 168 11451.82 18.45 57016.26 88888.00 2017-06-17 03:16:31.904 168 11451.77 18.47 57016.29 88888.00 2017-06-17 03:16:32.404 168 11451.78 18.50 57016.32 88888.00 2017-06-17 03:16:32.904 168 11451.82 18.51 57016.39 88888.00 2017-06-17 03:16:33.404 168 11451.83 18.49 57016.38 88888.00 2017-06-17 03:16:33.904 168 11451.85 18.50 57016.38 88888.00 2017-06-17 03:16:34.404 168 11451.86 18.50 57016.41 88888.00 2017-06-17 03:16:34.904 168 11451.86 18.52 57016.42 88888.00 2017-06-17 03:16:35.404 168 11451.90 18.53 57016.35 88888.00 2017-06-17 03:16:35.904 168 11451.93 18.53 57016.35 88888.00 2017-06-17 03:16:36.404 168 11451.91 18.53 57016.42 88888.00 2017-06-17 03:16:36.904 168 11451.94 18.54 57016.47 88888.00 2017-06-17 03:16:37.404 168 11452.00 18.57 57016.44 88888.00 2017-06-17 03:16:37.904 168 11452.07 18.53 57016.39 88888.00 2017-06-17 03:16:38.404 168 11452.08 18.52 57016.39 88888.00 2017-06-17 03:16:38.904 168 11452.08 18.53 57016.45 88888.00 2017-06-17 03:16:39.404 168 11452.14 18.49 57016.42 88888.00 2017-06-17 03:16:39.904 168 11452.19 18.41 57016.40 88888.00 2017-06-17 03:16:40.404 168 11452.19 18.40 57016.44 88888.00 2017-06-17 03:16:40.904 168 11452.21 18.40 57016.51 88888.00 2017-06-17 03:16:41.404 168 11452.26 18.40 57016.51 88888.00 2017-06-17 03:16:41.904 168 11452.28 18.40 57016.52 88888.00 2017-06-17 03:16:42.404 168 11452.28 18.43 57016.46 88888.00 2017-06-17 03:16:42.904 168 11452.31 18.41 57016.46 88888.00 2017-06-17 03:16:43.404 168 11452.32 18.40 57016.47 88888.00 2017-06-17 03:16:43.904 168 11452.32 18.39 57016.48 88888.00 2017-06-17 03:16:44.404 168 11452.40 18.39 57016.51 88888.00 2017-06-17 03:16:44.904 168 11452.46 18.38 57016.46 88888.00 2017-06-17 03:16:45.404 168 11452.47 18.32 57016.45 88888.00 2017-06-17 03:16:45.904 168 11452.48 18.33 57016.45 88888.00 2017-06-17 03:16:46.404 168 11452.48 18.34 57016.44 88888.00 2017-06-17 03:16:46.904 168 11452.45 18.32 57016.45 88888.00 2017-06-17 03:16:47.404 168 11452.47 18.38 57016.46 88888.00 2017-06-17 03:16:47.904 168 11452.53 18.36 57016.42 88888.00 2017-06-17 03:16:48.404 168 11452.61 18.32 57016.36 88888.00 2017-06-17 03:16:48.904 168 11452.61 18.30 57016.35 88888.00 2017-06-17 03:16:49.404 168 11452.69 18.27 57016.35 88888.00 2017-06-17 03:16:49.904 168 11452.71 18.25 57016.35 88888.00 2017-06-17 03:16:50.404 168 11452.67 18.25 57016.36 88888.00 2017-06-17 03:16:50.904 168 11452.71 18.29 57016.41 88888.00 2017-06-17 03:16:51.404 168 11452.80 18.30 57016.40 88888.00 2017-06-17 03:16:51.904 168 11452.78 18.26 57016.41 88888.00 2017-06-17 03:16:52.404 168 11452.82 18.26 57016.47 88888.00 2017-06-17 03:16:52.904 168 11452.90 18.29 57016.55 88888.00 2017-06-17 03:16:53.404 168 11452.94 18.26 57016.53 88888.00 2017-06-17 03:16:53.904 168 11452.94 18.27 57016.51 88888.00 2017-06-17 03:16:54.404 168 11452.97 18.27 57016.51 88888.00 2017-06-17 03:16:54.904 168 11452.98 18.27 57016.54 88888.00 2017-06-17 03:16:55.404 168 11452.95 18.32 57016.51 88888.00 2017-06-17 03:16:55.904 168 11453.01 18.33 57016.42 88888.00 2017-06-17 03:16:56.404 168 11453.07 18.31 57016.41 88888.00 2017-06-17 03:16:56.904 168 11453.11 18.33 57016.45 88888.00 2017-06-17 03:16:57.404 168 11453.11 18.31 57016.46 88888.00 2017-06-17 03:16:57.904 168 11453.17 18.30 57016.42 88888.00 2017-06-17 03:16:58.404 168 11453.17 18.27 57016.36 88888.00 2017-06-17 03:16:58.904 168 11453.15 18.26 57016.31 88888.00 2017-06-17 03:16:59.404 168 11453.19 18.25 57016.29 88888.00 2017-06-17 03:16:59.904 168 11453.25 18.25 57016.31 88888.00 2017-06-17 03:17:00.404 168 11453.28 18.25 57016.23 88888.00 2017-06-17 03:17:00.904 168 11453.36 18.16 57016.23 88888.00 2017-06-17 03:17:01.404 168 11453.43 18.04 57016.19 88888.00 2017-06-17 03:17:01.904 168 11453.43 18.03 57016.13 88888.00 2017-06-17 03:17:02.404 168 11453.45 18.04 57016.09 88888.00 2017-06-17 03:17:02.904 168 11453.50 18.04 57016.08 88888.00 2017-06-17 03:17:03.404 168 11453.53 18.05 57016.07 88888.00 2017-06-17 03:17:03.904 168 11453.50 18.13 57016.03 88888.00 2017-06-17 03:17:04.404 168 11453.56 18.19 57016.00 88888.00 2017-06-17 03:17:04.904 168 11453.61 18.20 57015.96 88888.00 2017-06-17 03:17:05.404 168 11453.61 18.19 57015.96 88888.00 2017-06-17 03:17:05.904 168 11453.65 18.20 57015.90 88888.00 2017-06-17 03:17:06.404 168 11453.72 18.19 57015.84 88888.00 2017-06-17 03:17:06.904 168 11453.72 18.15 57015.78 88888.00 2017-06-17 03:17:07.404 168 11453.68 18.13 57015.68 88888.00 2017-06-17 03:17:07.904 168 11453.71 18.11 57015.67 88888.00 2017-06-17 03:17:08.404 168 11453.71 18.03 57015.54 88888.00 2017-06-17 03:17:08.904 168 11453.71 18.05 57015.45 88888.00 2017-06-17 03:17:09.404 168 11453.73 18.07 57015.38 88888.00 2017-06-17 03:17:09.904 168 11453.73 18.11 57015.32 88888.00 2017-06-17 03:17:10.404 168 11453.71 18.10 57015.30 88888.00 2017-06-17 03:17:10.904 168 11453.77 18.03 57015.24 88888.00 2017-06-17 03:17:11.404 168 11453.80 18.03 57015.16 88888.00 2017-06-17 03:17:11.904 168 11453.77 18.04 57015.08 88888.00 2017-06-17 03:17:12.404 168 11453.74 18.04 57014.95 88888.00 2017-06-17 03:17:12.904 168 11453.80 18.02 57014.90 88888.00 2017-06-17 03:17:13.404 168 11453.78 17.97 57014.77 88888.00 2017-06-17 03:17:13.904 168 11453.79 17.96 57014.68 88888.00 2017-06-17 03:17:14.404 168 11453.84 17.96 57014.61 88888.00 2017-06-17 03:17:14.904 168 11453.85 17.93 57014.48 88888.00 2017-06-17 03:17:15.404 168 11453.81 17.91 57014.43 88888.00 2017-06-17 03:17:15.904 168 11453.86 17.91 57014.42 88888.00 2017-06-17 03:17:16.404 168 11453.88 17.86 57014.34 88888.00 2017-06-17 03:17:16.904 168 11453.85 17.90 57014.27 88888.00 2017-06-17 03:17:17.404 168 11453.87 17.89 57014.18 88888.00 2017-06-17 03:17:17.904 168 11453.96 17.84 57014.22 88888.00 2017-06-17 03:17:18.404 168 11453.95 17.83 57014.16 88888.00 2017-06-17 03:17:18.904 168 11453.91 17.86 57014.07 88888.00 2017-06-17 03:17:19.404 168 11453.96 17.81 57014.03 88888.00 2017-06-17 03:17:19.904 168 11454.01 17.76 57013.98 88888.00 2017-06-17 03:17:20.404 168 11454.00 17.72 57013.91 88888.00 2017-06-17 03:17:20.904 168 11454.00 17.70 57013.78 88888.00 2017-06-17 03:17:21.404 168 11454.07 17.66 57013.70 88888.00 2017-06-17 03:17:21.904 168 11454.10 17.63 57013.63 88888.00 2017-06-17 03:17:22.404 168 11454.12 17.59 57013.56 88888.00 2017-06-17 03:17:22.904 168 11454.14 17.57 57013.44 88888.00 2017-06-17 03:17:23.404 168 11454.12 17.55 57013.31 88888.00 2017-06-17 03:17:23.904 168 11454.10 17.49 57013.20 88888.00 2017-06-17 03:17:24.404 168 11454.13 17.51 57013.11 88888.00 2017-06-17 03:17:24.904 168 11454.19 17.48 57012.98 88888.00 2017-06-17 03:17:25.404 168 11454.17 17.43 57012.88 88888.00 2017-06-17 03:17:25.904 168 11454.19 17.38 57012.81 88888.00 2017-06-17 03:17:26.404 168 11454.22 17.38 57012.75 88888.00 2017-06-17 03:17:26.904 168 11454.17 17.37 57012.69 88888.00 2017-06-17 03:17:27.404 168 11454.25 17.30 57012.61 88888.00 2017-06-17 03:17:27.904 168 11454.30 17.28 57012.55 88888.00 2017-06-17 03:17:28.404 168 11454.28 17.29 57012.50 88888.00 2017-06-17 03:17:28.904 168 11454.27 17.30 57012.47 88888.00 2017-06-17 03:17:29.404 168 11454.33 17.30 57012.40 88888.00 2017-06-17 03:17:29.904 168 11454.36 17.34 57012.32 88888.00 2017-06-17 03:17:30.404 168 11454.30 17.32 57012.27 88888.00 2017-06-17 03:17:30.904 168 11454.36 17.30 57012.19 88888.00 2017-06-17 03:17:31.404 168 11454.42 17.28 57012.08 88888.00 2017-06-17 03:17:31.904 168 11454.40 17.27 57011.96 88888.00 2017-06-17 03:17:32.404 168 11454.40 17.28 57011.91 88888.00 2017-06-17 03:17:32.904 168 11454.46 17.29 57011.83 88888.00 2017-06-17 03:17:33.405 168 11454.49 17.27 57011.77 88888.00 2017-06-17 03:17:33.905 168 11454.48 17.30 57011.73 88888.00 2017-06-17 03:17:34.405 168 11454.51 17.29 57011.69 88888.00 2017-06-17 03:17:34.905 168 11454.58 17.24 57011.65 88888.00 2017-06-17 03:17:35.405 168 11454.58 17.21 57011.54 88888.00 2017-06-17 03:17:35.905 168 11454.58 17.23 57011.47 88888.00 2017-06-17 03:17:36.405 168 11454.67 17.23 57011.44 88888.00 2017-06-17 03:17:36.905 168 11454.63 17.18 57011.32 88888.00 2017-06-17 03:17:37.405 168 11454.65 17.20 57011.26 88888.00 2017-06-17 03:17:37.905 168 11454.75 17.21 57011.16 88888.00 2017-06-17 03:17:38.405 168 11454.76 17.21 57011.06 88888.00 2017-06-17 03:17:38.905 168 11454.75 17.21 57011.02 88888.00 2017-06-17 03:17:39.405 168 11454.77 17.21 57010.97 88888.00 2017-06-17 03:17:39.905 168 11454.86 17.18 57010.87 88888.00 2017-06-17 03:17:40.405 168 11454.91 17.21 57010.82 88888.00 2017-06-17 03:17:40.905 168 11454.88 17.28 57010.79 88888.00 2017-06-17 03:17:41.405 168 11454.89 17.29 57010.71 88888.00 2017-06-17 03:17:41.905 168 11454.88 17.32 57010.64 88888.00 2017-06-17 03:17:42.405 168 11454.84 17.32 57010.55 88888.00 2017-06-17 03:17:42.905 168 11454.88 17.34 57010.49 88888.00 2017-06-17 03:17:43.405 168 11454.93 17.32 57010.39 88888.00 2017-06-17 03:17:43.905 168 11454.92 17.25 57010.31 88888.00 2017-06-17 03:17:44.405 168 11454.89 17.24 57010.30 88888.00 2017-06-17 03:17:44.905 168 11454.88 17.25 57010.22 88888.00 2017-06-17 03:17:45.405 168 11454.84 17.24 57010.13 88888.00 2017-06-17 03:17:45.905 168 11454.88 17.27 57010.06 88888.00 2017-06-17 03:17:46.405 168 11454.92 17.23 57010.00 88888.00 2017-06-17 03:17:46.905 168 11454.91 17.21 57009.99 88888.00 2017-06-17 03:17:47.405 168 11454.90 17.21 57009.94 88888.00 2017-06-17 03:17:47.905 168 11454.93 17.25 57009.94 88888.00 2017-06-17 03:17:48.405 168 11454.96 17.27 57009.92 88888.00 2017-06-17 03:17:48.905 168 11454.88 17.24 57009.87 88888.00 2017-06-17 03:17:49.405 168 11454.89 17.21 57009.86 88888.00 2017-06-17 03:17:49.905 168 11454.92 17.18 57009.88 88888.00 2017-06-17 03:17:50.405 168 11454.86 17.18 57009.87 88888.00 2017-06-17 03:17:50.905 168 11454.83 17.17 57009.84 88888.00 2017-06-17 03:17:51.405 168 11454.88 17.16 57009.77 88888.00 2017-06-17 03:17:51.905 168 11454.86 17.16 57009.71 88888.00 2017-06-17 03:17:52.405 168 11454.86 17.20 57009.65 88888.00 2017-06-17 03:17:52.905 168 11454.90 17.23 57009.55 88888.00 2017-06-17 03:17:53.405 168 11454.82 17.21 57009.49 88888.00 2017-06-17 03:17:53.905 168 11454.76 17.21 57009.42 88888.00 2017-06-17 03:17:54.405 168 11454.78 17.16 57009.34 88888.00 2017-06-17 03:17:54.905 168 11454.82 17.13 57009.25 88888.00 2017-06-17 03:17:55.405 168 11454.78 17.18 57009.20 88888.00 2017-06-17 03:17:55.905 168 11454.76 17.23 57009.15 88888.00 2017-06-17 03:17:56.405 168 11454.72 17.21 57009.03 88888.00 2017-06-17 03:17:56.905 168 11454.71 17.18 57008.97 88888.00 2017-06-17 03:17:57.405 168 11454.62 17.14 57008.91 88888.00 2017-06-17 03:17:57.905 168 11454.63 17.08 57008.85 88888.00 2017-06-17 03:17:58.405 168 11454.62 17.05 57008.81 88888.00 2017-06-17 03:17:58.905 168 11454.61 17.14 57008.78 88888.00 2017-06-17 03:17:59.405 168 11454.57 17.15 57008.72 88888.00 2017-06-17 03:17:59.905 168 11454.60 17.14 57008.70 88888.00 2017-06-17 03:18:00.405 168 11454.57 17.14 57008.69 88888.00 2017-06-17 03:18:00.905 168 11454.53 17.17 57008.70 88888.00 2017-06-17 03:18:01.405 168 11454.53 17.18 57008.70 88888.00 2017-06-17 03:18:01.905 168 11454.47 17.20 57008.69 88888.00 2017-06-17 03:18:02.405 168 11454.42 17.22 57008.69 88888.00 2017-06-17 03:18:02.905 168 11454.47 17.24 57008.72 88888.00 2017-06-17 03:18:03.405 168 11454.49 17.21 57008.70 88888.00 2017-06-17 03:18:03.905 168 11454.44 17.21 57008.74 88888.00 2017-06-17 03:18:04.405 168 11454.42 17.23 57008.78 88888.00 2017-06-17 03:18:04.905 168 11454.41 17.23 57008.76 88888.00 2017-06-17 03:18:05.405 168 11454.33 17.24 57008.71 88888.00 2017-06-17 03:18:05.905 168 11454.29 17.27 57008.72 88888.00 2017-06-17 03:18:06.405 168 11454.35 17.27 57008.75 88888.00 2017-06-17 03:18:06.905 168 11454.35 17.30 57008.68 88888.00 2017-06-17 03:18:07.405 168 11454.29 17.28 57008.68 88888.00 2017-06-17 03:18:07.905 168 11454.27 17.28 57008.65 88888.00 2017-06-17 03:18:08.405 168 11454.32 17.28 57008.64 88888.00 2017-06-17 03:18:08.905 168 11454.27 17.23 57008.58 88888.00 2017-06-17 03:18:09.405 168 11454.17 17.23 57008.59 88888.00 2017-06-17 03:18:09.905 168 11454.17 17.20 57008.59 88888.00 2017-06-17 03:18:10.405 168 11454.13 17.17 57008.59 88888.00 2017-06-17 03:18:10.905 168 11454.08 17.21 57008.53 88888.00 2017-06-17 03:18:11.405 168 11454.13 17.15 57008.55 88888.00 2017-06-17 03:18:11.905 168 11454.07 17.15 57008.55 88888.00 2017-06-17 03:18:12.405 168 11453.98 17.15 57008.50 88888.00 2017-06-17 03:18:12.905 168 11453.98 17.13 57008.49 88888.00 2017-06-17 03:18:13.405 168 11453.93 17.07 57008.46 88888.00 2017-06-17 03:18:13.905 168 11453.84 17.02 57008.48 88888.00 2017-06-17 03:18:14.405 168 11453.78 17.01 57008.48 88888.00 2017-06-17 03:18:14.905 168 11453.79 17.01 57008.48 88888.00 2017-06-17 03:18:15.405 168 11453.71 17.00 57008.52 88888.00 2017-06-17 03:18:15.905 168 11453.60 17.01 57008.61 88888.00 2017-06-17 03:18:16.405 168 11453.58 17.01 57008.63 88888.00 2017-06-17 03:18:16.905 168 11453.51 17.00 57008.64 88888.00 2017-06-17 03:18:17.405 168 11453.47 17.00 57008.59 88888.00 2017-06-17 03:18:17.905 168 11453.45 16.98 57008.57 88888.00 2017-06-17 03:18:18.405 168 11453.43 16.95 57008.61 88888.00 2017-06-17 03:18:18.905 168 11453.33 16.94 57008.58 88888.00 2017-06-17 03:18:19.405 168 11453.26 16.96 57008.52 88888.00 2017-06-17 03:18:19.905 168 11453.29 16.96 57008.46 88888.00 2017-06-17 03:18:20.405 168 11453.23 16.95 57008.43 88888.00 2017-06-17 03:18:20.905 168 11453.17 16.93 57008.43 88888.00 2017-06-17 03:18:21.405 168 11453.12 16.90 57008.48 88888.00 2017-06-17 03:18:21.905 168 11453.09 16.89 57008.48 88888.00 2017-06-17 03:18:22.405 168 11453.00 16.87 57008.45 88888.00 2017-06-17 03:18:22.905 168 11452.97 16.87 57008.48 88888.00 2017-06-17 03:18:23.405 168 11452.98 16.86 57008.46 88888.00 2017-06-17 03:18:23.905 168 11452.93 16.84 57008.45 88888.00 2017-06-17 03:18:24.405 168 11452.87 16.82 57008.38 88888.00 2017-06-17 03:18:24.905 168 11452.85 16.84 57008.37 88888.00 2017-06-17 03:18:25.405 168 11452.82 16.86 57008.34 88888.00 2017-06-17 03:18:25.905 168 11452.75 16.90 57008.29 88888.00 2017-06-17 03:18:26.405 168 11452.76 16.93 57008.26 88888.00 2017-06-17 03:18:26.905 168 11452.76 16.91 57008.32 88888.00 2017-06-17 03:18:27.405 168 11452.70 16.91 57008.36 88888.00 2017-06-17 03:18:27.905 168 11452.76 16.93 57008.34 88888.00 2017-06-17 03:18:28.405 168 11452.71 16.90 57008.32 88888.00 2017-06-17 03:18:28.905 168 11452.69 16.90 57008.29 88888.00 2017-06-17 03:18:29.405 168 11452.67 16.90 57008.30 88888.00 2017-06-17 03:18:29.905 168 11452.68 16.89 57008.30 88888.00 2017-06-17 03:18:30.405 168 11452.63 16.90 57008.20 88888.00 2017-06-17 03:18:30.905 168 11452.59 16.91 57008.16 88888.00 2017-06-17 03:18:31.405 168 11452.62 16.93 57008.08 88888.00 2017-06-17 03:18:31.905 168 11452.59 16.93 57008.04 88888.00 2017-06-17 03:18:32.405 168 11452.54 16.91 57008.06 88888.00 2017-06-17 03:18:32.905 168 11452.46 16.93 57008.04 88888.00 2017-06-17 03:18:33.405 168 11452.43 16.90 57007.95 88888.00 2017-06-17 03:18:33.905 168 11452.41 16.90 57007.87 88888.00 2017-06-17 03:18:34.405 168 11452.41 16.91 57007.81 88888.00 2017-06-17 03:18:34.905 168 11452.45 16.94 57007.73 88888.00 2017-06-17 03:18:35.405 168 11452.42 16.98 57007.66 88888.00 2017-06-17 03:18:35.905 168 11452.39 16.98 57007.61 88888.00 2017-06-17 03:18:36.405 168 11452.45 17.01 57007.54 88888.00 2017-06-17 03:18:36.905 168 11452.49 17.02 57007.48 88888.00 2017-06-17 03:18:37.405 168 11452.41 16.94 57007.37 88888.00 2017-06-17 03:18:37.905 168 11452.35 16.93 57007.31 88888.00 2017-06-17 03:18:38.405 168 11452.46 16.97 57007.23 88888.00 2017-06-17 03:18:38.905 168 11452.42 16.95 57007.18 88888.00 2017-06-17 03:18:39.405 168 11452.34 16.94 57007.17 88888.00 2017-06-17 03:18:39.905 168 11452.35 16.96 57007.09 88888.00 2017-06-17 03:18:40.405 168 11452.35 16.91 57006.97 88888.00 2017-06-17 03:18:40.905 168 11452.28 16.88 57006.88 88888.00 2017-06-17 03:18:41.405 168 11452.29 16.89 57006.80 88888.00 2017-06-17 03:18:41.905 168 11452.28 16.90 57006.77 88888.00 2017-06-17 03:18:42.405 168 11452.21 16.90 57006.72 88888.00 2017-06-17 03:18:42.905 168 11452.19 16.90 57006.65 88888.00 2017-06-17 03:18:43.405 168 11452.17 16.90 57006.53 88888.00 2017-06-17 03:18:43.905 168 11452.11 16.90 57006.47 88888.00 2017-06-17 03:18:44.405 168 11452.04 16.93 57006.40 88888.00 2017-06-17 03:18:44.905 168 11452.01 16.89 57006.40 88888.00 2017-06-17 03:18:45.405 168 11452.03 16.87 57006.32 88888.00 2017-06-17 03:18:45.905 168 11451.99 16.88 57006.25 88888.00 2017-06-17 03:18:46.405 168 11451.94 16.91 57006.19 88888.00 2017-06-17 03:18:46.905 168 11451.92 16.91 57006.14 88888.00 2017-06-17 03:18:47.405 168 11451.89 16.93 57006.14 88888.00 2017-06-17 03:18:47.905 168 11451.89 16.93 57006.12 88888.00 2017-06-17 03:18:48.405 168 11451.89 16.93 57006.07 88888.00 2017-06-17 03:18:48.905 168 11451.89 16.91 57006.01 88888.00 2017-06-17 03:18:49.405 168 11451.82 16.98 57005.94 88888.00 2017-06-17 03:18:49.905 168 11451.82 17.03 57005.87 88888.00 2017-06-17 03:18:50.405 168 11451.80 17.02 57005.81 88888.00 2017-06-17 03:18:50.905 168 11451.70 16.97 57005.74 88888.00 2017-06-17 03:18:51.405 168 11451.65 16.96 57005.69 88888.00 2017-06-17 03:18:51.905 168 11451.71 16.93 57005.67 88888.00 2017-06-17 03:18:52.405 168 11451.68 16.95 57005.58 88888.00 2017-06-17 03:18:52.905 168 11451.65 16.97 57005.49 88888.00 2017-06-17 03:18:53.405 168 11451.61 16.98 57005.44 88888.00 2017-06-17 03:18:53.905 168 11451.61 16.97 57005.38 88888.00 2017-06-17 03:18:54.405 168 11451.57 16.95 57005.32 88888.00 2017-06-17 03:18:54.905 168 11451.58 16.97 57005.27 88888.00 2017-06-17 03:18:55.405 168 11451.61 16.97 57005.17 88888.00 2017-06-17 03:18:55.905 168 11451.55 16.97 57005.10 88888.00 2017-06-17 03:18:56.405 168 11451.54 16.97 57005.00 88888.00 2017-06-17 03:18:56.905 168 11451.57 16.96 57004.92 88888.00 2017-06-17 03:18:57.405 168 11451.55 16.94 57004.84 88888.00 2017-06-17 03:18:57.905 168 11451.50 16.93 57004.76 88888.00 2017-06-17 03:18:58.405 168 11451.49 16.89 57004.66 88888.00 2017-06-17 03:18:58.905 168 11451.48 16.89 57004.53 88888.00 2017-06-17 03:18:59.405 168 11451.49 16.90 57004.38 88888.00 2017-06-17 03:18:59.905 168 11451.48 16.91 57004.22 88888.00 2017-06-17 03:19:00.405 168 11451.51 16.90 57004.14 88888.00 2017-06-17 03:19:00.905 168 11451.52 16.91 57004.06 88888.00 2017-06-17 03:19:01.405 168 11451.51 16.93 57003.97 88888.00 2017-06-17 03:19:01.905 168 11451.51 16.94 57003.84 88888.00 2017-06-17 03:19:02.405 168 11451.46 16.93 57003.74 88888.00 2017-06-17 03:19:02.905 168 11451.42 16.93 57003.62 88888.00 2017-06-17 03:19:03.405 168 11451.48 16.93 57003.49 88888.00 2017-06-17 03:19:03.905 168 11451.46 16.94 57003.35 88888.00 2017-06-17 03:19:04.405 168 11451.46 16.94 57003.18 88888.00 2017-06-17 03:19:04.905 168 11451.50 16.98 57003.03 88888.00 2017-06-17 03:19:05.405 168 11451.48 17.02 57002.91 88888.00 2017-06-17 03:19:05.905 168 11451.45 17.03 57002.75 88888.00 2017-06-17 03:19:06.405 168 11451.38 17.07 57002.68 88888.00 2017-06-17 03:19:06.905 168 11451.44 17.07 57002.54 88888.00 2017-06-17 03:19:07.405 168 11451.44 17.05 57002.45 88888.00 2017-06-17 03:19:07.905 168 11451.41 17.04 57002.29 88888.00 2017-06-17 03:19:08.405 168 11451.44 17.02 57002.24 88888.00 2017-06-17 03:19:08.905 168 11451.49 17.00 57002.10 88888.00 2017-06-17 03:19:09.405 168 11451.41 16.98 57001.97 88888.00 2017-06-17 03:19:09.905 168 11451.38 16.98 57001.81 88888.00 2017-06-17 03:19:10.405 168 11451.35 16.97 57001.69 88888.00 2017-06-17 03:19:10.905 168 11451.36 16.97 57001.60 88888.00 2017-06-17 03:19:11.405 168 11451.41 16.96 57001.51 88888.00 2017-06-17 03:19:11.905 168 11451.45 16.95 57001.45 88888.00 2017-06-17 03:19:12.405 168 11451.45 16.91 57001.37 88888.00 2017-06-17 03:19:12.905 168 11451.37 16.91 57001.27 88888.00 2017-06-17 03:19:13.405 168 11451.34 16.93 57001.18 88888.00 2017-06-17 03:19:13.905 168 11451.38 16.91 57001.05 88888.00 2017-06-17 03:19:14.405 168 11451.37 16.89 57000.97 88888.00 2017-06-17 03:19:14.905 168 11451.32 16.93 57000.88 88888.00 2017-06-17 03:19:15.405 168 11451.35 16.96 57000.78 88888.00 2017-06-17 03:19:15.905 168 11451.37 16.95 57000.65 88888.00 2017-06-17 03:19:16.405 168 11451.29 16.94 57000.55 88888.00 2017-06-17 03:19:16.905 168 11451.37 16.91 57000.44 88888.00 2017-06-17 03:19:17.405 168 11451.41 16.91 57000.37 88888.00 2017-06-17 03:19:17.905 168 11451.37 16.91 57000.28 88888.00 2017-06-17 03:19:18.406 168 11451.31 16.90 57000.16 88888.00 2017-06-17 03:19:18.906 168 11451.35 16.89 57000.04 88888.00 2017-06-17 03:19:19.406 168 11451.35 16.87 56999.97 88888.00 2017-06-17 03:19:19.906 168 11451.30 16.79 56999.95 88888.00 2017-06-17 03:19:20.406 168 11451.28 16.81 56999.85 88888.00 2017-06-17 03:19:20.906 168 11451.29 16.81 56999.72 88888.00 2017-06-17 03:19:21.406 168 11451.24 16.77 56999.64 88888.00 2017-06-17 03:19:21.906 168 11451.24 16.77 56999.56 88888.00 2017-06-17 03:19:22.406 168 11451.27 16.73 56999.45 88888.00 2017-06-17 03:19:22.906 168 11451.22 16.71 56999.37 88888.00 2017-06-17 03:19:23.406 168 11451.22 16.73 56999.32 88888.00 2017-06-17 03:19:23.906 168 11451.24 16.71 56999.25 88888.00 2017-06-17 03:19:24.406 168 11451.20 16.74 56999.21 88888.00 2017-06-17 03:19:24.906 168 11451.16 16.79 56999.13 88888.00 2017-06-17 03:19:25.406 168 11451.20 16.77 56999.03 88888.00 2017-06-17 03:19:25.906 168 11451.24 16.75 56999.00 88888.00 2017-06-17 03:19:26.406 168 11451.25 16.73 56998.89 88888.00 2017-06-17 03:19:26.906 168 11451.25 16.74 56998.83 88888.00 2017-06-17 03:19:27.406 168 11451.30 16.73 56998.80 88888.00 2017-06-17 03:19:27.906 168 11451.25 16.74 56998.70 88888.00 2017-06-17 03:19:28.406 168 11451.22 16.74 56998.66 88888.00 2017-06-17 03:19:28.906 168 11451.24 16.73 56998.56 88888.00 2017-06-17 03:19:29.406 168 11451.21 16.70 56998.50 88888.00 2017-06-17 03:19:29.906 168 11451.20 16.71 56998.43 88888.00 2017-06-17 03:19:30.406 168 11451.23 16.73 56998.43 88888.00 2017-06-17 03:19:30.906 168 11451.23 16.73 56998.41 88888.00 2017-06-17 03:19:31.406 168 11451.21 16.69 56998.30 88888.00 2017-06-17 03:19:31.906 168 11451.17 16.66 56998.24 88888.00 2017-06-17 03:19:32.406 168 11451.21 16.64 56998.21 88888.00 2017-06-17 03:19:32.906 168 11451.14 16.63 56998.15 88888.00 2017-06-17 03:19:33.406 168 11451.13 16.63 56998.04 88888.00 2017-06-17 03:19:33.906 168 11451.17 16.64 56997.99 88888.00 2017-06-17 03:19:34.406 168 11451.20 16.66 56997.94 88888.00 2017-06-17 03:19:34.906 168 11451.17 16.69 56997.89 88888.00 2017-06-17 03:19:35.406 168 11451.13 16.69 56997.85 88888.00 2017-06-17 03:19:35.906 168 11451.13 16.67 56997.74 88888.00 2017-06-17 03:19:36.406 168 11451.10 16.68 56997.72 88888.00 2017-06-17 03:19:36.906 168 11451.15 16.67 56997.67 88888.00 2017-06-17 03:19:37.406 168 11451.21 16.66 56997.64 88888.00 2017-06-17 03:19:37.906 168 11451.16 16.66 56997.59 88888.00 2017-06-17 03:19:38.406 168 11451.15 16.62 56997.58 88888.00 2017-06-17 03:19:38.906 168 11451.13 16.60 56997.59 88888.00 2017-06-17 03:19:39.406 168 11451.09 16.59 56997.55 88888.00 2017-06-17 03:19:39.906 168 11451.06 16.57 56997.52 88888.00 2017-06-17 03:19:40.406 168 11451.07 16.53 56997.47 88888.00 2017-06-17 03:19:40.906 168 11451.08 16.52 56997.47 88888.00 2017-06-17 03:19:41.406 168 11451.06 16.49 56997.47 88888.00 2017-06-17 03:19:41.906 168 11451.03 16.47 56997.51 88888.00 2017-06-17 03:19:42.406 168 11451.03 16.43 56997.47 88888.00 2017-06-17 03:19:42.906 168 11451.03 16.43 56997.41 88888.00 2017-06-17 03:19:43.406 168 11450.97 16.47 56997.35 88888.00 2017-06-17 03:19:43.906 168 11451.03 16.50 56997.29 88888.00 2017-06-17 03:19:44.406 168 11451.04 16.50 56997.30 88888.00 2017-06-17 03:19:44.906 168 11451.02 16.48 56997.30 88888.00 2017-06-17 03:19:45.406 168 11451.02 16.50 56997.26 88888.00 2017-06-17 03:19:45.906 168 11451.07 16.52 56997.20 88888.00 2017-06-17 03:19:46.406 168 11451.09 16.50 56997.19 88888.00 2017-06-17 03:19:46.906 168 11451.10 16.49 56997.12 88888.00 2017-06-17 03:19:47.406 168 11451.20 16.48 56997.09 88888.00 2017-06-17 03:19:47.906 168 11451.17 16.47 56997.06 88888.00 2017-06-17 03:19:48.406 168 11451.15 16.48 56996.98 88888.00 2017-06-17 03:19:48.906 168 11451.16 16.47 56996.96 88888.00 2017-06-17 03:19:49.406 168 11451.17 16.46 56996.95 88888.00 2017-06-17 03:19:49.906 168 11451.13 16.48 56996.95 88888.00 2017-06-17 03:19:50.406 168 11451.09 16.47 56996.95 88888.00 2017-06-17 03:19:50.906 168 11451.11 16.47 56996.88 88888.00 2017-06-17 03:19:51.406 168 11451.11 16.47 56996.82 88888.00 2017-06-17 03:19:51.906 168 11451.07 16.49 56996.82 88888.00 2017-06-17 03:19:52.406 168 11451.13 16.45 56996.75 88888.00 2017-06-17 03:19:52.906 168 11451.10 16.48 56996.75 88888.00 2017-06-17 03:19:53.406 168 11451.07 16.54 56996.70 88888.00 2017-06-17 03:19:53.906 168 11451.10 16.55 56996.67 88888.00 2017-06-17 03:19:54.406 168 11451.13 16.57 56996.64 88888.00 2017-06-17 03:19:54.906 168 11451.10 16.55 56996.64 88888.00 2017-06-17 03:19:55.406 168 11451.07 16.55 56996.70 88888.00 2017-06-17 03:19:55.906 168 11451.13 16.50 56996.74 88888.00 2017-06-17 03:19:56.406 168 11451.14 16.50 56996.69 88888.00 2017-06-17 03:19:56.906 168 11451.08 16.53 56996.69 88888.00 2017-06-17 03:19:57.406 168 11451.13 16.52 56996.65 88888.00 2017-06-17 03:19:57.906 168 11451.13 16.50 56996.62 88888.00 2017-06-17 03:19:58.406 168 11451.13 16.49 56996.64 88888.00 2017-06-17 03:19:58.906 168 11451.14 16.53 56996.65 88888.00 2017-06-17 03:19:59.406 168 11451.17 16.53 56996.56 88888.00 2017-06-17 03:19:59.906 168 11451.10 16.55 56996.48 88888.00 2017-06-17 03:20:00.406 168 11451.14 16.57 56996.51 88888.00 2017-06-17 03:20:00.906 168 11451.20 16.57 56996.48 88888.00 2017-06-17 03:20:01.406 168 11451.21 16.56 56996.40 88888.00 2017-06-17 03:20:01.906 168 11451.22 16.57 56996.38 88888.00 2017-06-17 03:20:02.406 168 11451.27 16.59 56996.32 88888.00 2017-06-17 03:20:02.906 168 11451.30 16.59 56996.24 88888.00 2017-06-17 03:20:03.406 168 11451.28 16.64 56996.19 88888.00 2017-06-17 03:20:03.906 168 11451.29 16.68 56996.14 88888.00 2017-06-17 03:20:04.406 168 11451.31 16.69 56996.11 88888.00 2017-06-17 03:20:04.906 168 11451.32 16.71 56996.06 88888.00 2017-06-17 03:20:05.406 168 11451.34 16.74 56996.01 88888.00 2017-06-17 03:20:05.906 168 11451.36 16.79 56995.98 88888.00 2017-06-17 03:20:06.406 168 11451.35 16.79 56995.95 88888.00 2017-06-17 03:20:06.906 168 11451.29 16.75 56995.87 88888.00 2017-06-17 03:20:07.406 168 11451.31 16.70 56995.81 88888.00 2017-06-17 03:20:07.906 168 11451.35 16.71 56995.80 88888.00 2017-06-17 03:20:08.406 168 11451.36 16.74 56995.71 88888.00 2017-06-17 03:20:08.906 168 11451.43 16.73 56995.63 88888.00 2017-06-17 03:20:09.406 168 11451.44 16.74 56995.63 88888.00 2017-06-17 03:20:09.906 168 11451.41 16.74 56995.62 88888.00 2017-06-17 03:20:10.406 168 11451.39 16.75 56995.63 88888.00 2017-06-17 03:20:10.906 168 11451.45 16.75 56995.54 88888.00 2017-06-17 03:20:11.406 168 11451.45 16.77 56995.43 88888.00 2017-06-17 03:20:11.906 168 11451.43 16.81 56995.34 88888.00 2017-06-17 03:20:12.406 168 11451.52 16.83 56995.27 88888.00 2017-06-17 03:20:12.906 168 11451.52 16.82 56995.20 88888.00 2017-06-17 03:20:13.406 168 11451.46 16.80 56995.13 88888.00 2017-06-17 03:20:13.906 168 11451.52 16.79 56995.09 88888.00 2017-06-17 03:20:14.406 168 11451.56 16.81 56995.05 88888.00 2017-06-17 03:20:14.906 168 11451.51 16.83 56995.01 88888.00 2017-06-17 03:20:15.406 168 11451.56 16.86 56994.97 88888.00 2017-06-17 03:20:15.906 168 11451.59 16.84 56994.98 88888.00 2017-06-17 03:20:16.406 168 11451.57 16.86 56994.91 88888.00 2017-06-17 03:20:16.906 168 11451.64 16.90 56994.83 88888.00 2017-06-17 03:20:17.406 168 11451.69 16.93 56994.77 88888.00 2017-06-17 03:20:17.906 168 11451.70 16.90 56994.66 88888.00 2017-06-17 03:20:18.406 168 11451.71 16.87 56994.63 88888.00 2017-06-17 03:20:18.906 168 11451.78 16.88 56994.60 88888.00 2017-06-17 03:20:19.406 168 11451.78 16.88 56994.52 88888.00 2017-06-17 03:20:19.906 168 11451.73 16.87 56994.44 88888.00 2017-06-17 03:20:20.406 168 11451.72 16.84 56994.37 88888.00 2017-06-17 03:20:20.906 168 11451.76 16.84 56994.31 88888.00 2017-06-17 03:20:21.406 168 11451.72 16.82 56994.32 88888.00 2017-06-17 03:20:21.906 168 11451.65 16.77 56994.36 88888.00 2017-06-17 03:20:22.406 168 11451.71 16.74 56994.31 88888.00 2017-06-17 03:20:22.906 168 11451.75 16.73 56994.26 88888.00 2017-06-17 03:20:23.406 168 11451.76 16.73 56994.20 88888.00 2017-06-17 03:20:23.906 168 11451.72 16.71 56994.21 88888.00 2017-06-17 03:20:24.406 168 11451.69 16.73 56994.15 88888.00 2017-06-17 03:20:24.906 168 11451.65 16.71 56994.12 88888.00 2017-06-17 03:20:25.406 168 11451.65 16.71 56994.11 88888.00 2017-06-17 03:20:25.906 168 11451.73 16.66 56994.08 88888.00 2017-06-17 03:20:26.406 168 11451.72 16.64 56994.06 88888.00 2017-06-17 03:20:26.906 168 11451.69 16.67 56994.06 88888.00 2017-06-17 03:20:27.406 168 11451.75 16.66 56994.01 88888.00 2017-06-17 03:20:27.906 168 11451.75 16.66 56993.91 88888.00 2017-06-17 03:20:28.406 168 11451.71 16.66 56993.85 88888.00 2017-06-17 03:20:28.906 168 11451.70 16.64 56993.77 88888.00 2017-06-17 03:20:29.406 168 11451.71 16.66 56993.73 88888.00 2017-06-17 03:20:29.906 168 11451.69 16.63 56993.68 88888.00 2017-06-17 03:20:30.406 168 11451.73 16.63 56993.64 88888.00 2017-06-17 03:20:30.906 168 11451.77 16.63 56993.63 88888.00 2017-06-17 03:20:31.406 168 11451.77 16.62 56993.56 88888.00 2017-06-17 03:20:31.906 168 11451.73 16.59 56993.47 88888.00 2017-06-17 03:20:32.406 168 11451.79 16.54 56993.42 88888.00 2017-06-17 03:20:32.906 168 11451.73 16.52 56993.40 88888.00 2017-06-17 03:20:33.406 168 11451.76 16.47 56993.32 88888.00 2017-06-17 03:20:33.906 168 11451.77 16.45 56993.22 88888.00 2017-06-17 03:20:34.406 168 11451.73 16.45 56993.21 88888.00 2017-06-17 03:20:34.906 168 11451.73 16.42 56993.18 88888.00 2017-06-17 03:20:35.406 168 11451.76 16.43 56993.15 88888.00 2017-06-17 03:20:35.906 168 11451.79 16.45 56993.12 88888.00 2017-06-17 03:20:36.406 168 11451.76 16.46 56993.04 88888.00 2017-06-17 03:20:36.906 168 11451.68 16.47 56992.95 88888.00 2017-06-17 03:20:37.406 168 11451.70 16.45 56992.90 88888.00 2017-06-17 03:20:37.906 168 11451.66 16.46 56992.87 88888.00 2017-06-17 03:20:38.406 168 11451.61 16.45 56992.79 88888.00 2017-06-17 03:20:38.906 168 11451.64 16.46 56992.77 88888.00 2017-06-17 03:20:39.406 168 11451.68 16.49 56992.73 88888.00 2017-06-17 03:20:39.906 168 11451.63 16.50 56992.67 88888.00 2017-06-17 03:20:40.406 168 11451.63 16.50 56992.61 88888.00 2017-06-17 03:20:40.906 168 11451.62 16.49 56992.55 88888.00 2017-06-17 03:20:41.406 168 11451.57 16.49 56992.48 88888.00 2017-06-17 03:20:41.906 168 11451.58 16.52 56992.44 88888.00 2017-06-17 03:20:42.406 168 11451.64 16.53 56992.37 88888.00 2017-06-17 03:20:42.906 168 11451.66 16.48 56992.34 88888.00 2017-06-17 03:20:43.406 168 11451.58 16.43 56992.25 88888.00 2017-06-17 03:20:43.906 168 11451.56 16.45 56992.21 88888.00 2017-06-17 03:20:44.406 168 11451.57 16.43 56992.16 88888.00 2017-06-17 03:20:44.906 168 11451.52 16.46 56992.15 88888.00 2017-06-17 03:20:45.406 168 11451.50 16.47 56992.12 88888.00 2017-06-17 03:20:45.906 168 11451.59 16.46 56992.10 88888.00 2017-06-17 03:20:46.406 168 11451.56 16.43 56992.05 88888.00 2017-06-17 03:20:46.906 168 11451.49 16.41 56992.02 88888.00 2017-06-17 03:20:47.406 168 11451.45 16.43 56991.95 88888.00 2017-06-17 03:20:47.906 168 11451.43 16.45 56991.89 88888.00 2017-06-17 03:20:48.406 168 11451.41 16.42 56991.83 88888.00 2017-06-17 03:20:48.906 168 11451.42 16.45 56991.81 88888.00 2017-06-17 03:20:49.406 168 11451.41 16.42 56991.76 88888.00 2017-06-17 03:20:49.906 168 11451.38 16.43 56991.73 88888.00 2017-06-17 03:20:50.406 168 11451.37 16.45 56991.67 88888.00 2017-06-17 03:20:50.906 168 11451.41 16.43 56991.64 88888.00 2017-06-17 03:20:51.406 168 11451.31 16.41 56991.57 88888.00 2017-06-17 03:20:51.906 168 11451.30 16.43 56991.46 88888.00 2017-06-17 03:20:52.406 168 11451.32 16.43 56991.39 88888.00 2017-06-17 03:20:52.906 168 11451.31 16.42 56991.33 88888.00 2017-06-17 03:20:53.406 168 11451.30 16.41 56991.26 88888.00 2017-06-17 03:20:53.906 168 11451.30 16.43 56991.24 88888.00 2017-06-17 03:20:54.406 168 11451.31 16.41 56991.17 88888.00 2017-06-17 03:20:54.906 168 11451.32 16.46 56991.13 88888.00 2017-06-17 03:20:55.406 168 11451.31 16.49 56991.16 88888.00 2017-06-17 03:20:55.906 168 11451.32 16.52 56991.12 88888.00 2017-06-17 03:20:56.406 168 11451.31 16.50 56991.00 88888.00 2017-06-17 03:20:56.906 168 11451.27 16.48 56990.91 88888.00 2017-06-17 03:20:57.406 168 11451.30 16.54 56990.84 88888.00 2017-06-17 03:20:57.906 168 11451.30 16.55 56990.77 88888.00 2017-06-17 03:20:58.406 168 11451.27 16.53 56990.70 88888.00 2017-06-17 03:20:58.906 168 11451.27 16.50 56990.60 88888.00 2017-06-17 03:20:59.406 168 11451.29 16.50 56990.53 88888.00 2017-06-17 03:20:59.906 168 11451.27 16.54 56990.47 88888.00 2017-06-17 03:21:00.406 168 11451.23 16.57 56990.43 88888.00 2017-06-17 03:21:00.906 168 11451.20 16.60 56990.39 88888.00 2017-06-17 03:21:01.406 168 11451.15 16.59 56990.36 88888.00 2017-06-17 03:21:01.906 168 11451.13 16.57 56990.33 88888.00 2017-06-17 03:21:02.406 168 11451.15 16.59 56990.26 88888.00 2017-06-17 03:21:02.906 168 11451.13 16.61 56990.19 88888.00 2017-06-17 03:21:03.406 168 11451.11 16.61 56990.06 88888.00 2017-06-17 03:21:03.906 168 11451.11 16.63 56990.03 88888.00 2017-06-17 03:21:04.406 168 11451.20 16.68 56989.89 88888.00 2017-06-17 03:21:04.906 168 11451.18 16.63 56989.79 88888.00 2017-06-17 03:21:05.406 168 11451.11 16.67 56989.76 88888.00 2017-06-17 03:21:05.906 168 11451.08 16.67 56989.75 88888.00 2017-06-17 03:21:06.406 168 11451.13 16.68 56989.71 88888.00 2017-06-17 03:21:06.906 168 11451.08 16.71 56989.65 88888.00 2017-06-17 03:21:07.406 168 11451.06 16.74 56989.63 88888.00 2017-06-17 03:21:07.906 168 11451.03 16.76 56989.62 88888.00 2017-06-17 03:21:08.407 168 11451.00 16.80 56989.56 88888.00 2017-06-17 03:21:08.907 168 11451.01 16.82 56989.51 88888.00 2017-06-17 03:21:09.407 168 11451.03 16.81 56989.49 88888.00 2017-06-17 03:21:09.907 168 11451.00 16.81 56989.45 88888.00 2017-06-17 03:21:10.407 168 11450.94 16.84 56989.44 88888.00 2017-06-17 03:21:10.907 168 11450.89 16.82 56989.39 88888.00 2017-06-17 03:21:11.407 168 11450.83 16.77 56989.33 88888.00 2017-06-17 03:21:11.907 168 11450.78 16.79 56989.31 88888.00 2017-06-17 03:21:12.407 168 11450.78 16.83 56989.26 88888.00 2017-06-17 03:21:12.907 168 11450.81 16.84 56989.24 88888.00 2017-06-17 03:21:13.407 168 11450.76 16.88 56989.24 88888.00 2017-06-17 03:21:13.907 168 11450.66 16.88 56989.18 88888.00 2017-06-17 03:21:14.407 168 11450.62 16.87 56989.13 88888.00 2017-06-17 03:21:14.907 168 11450.61 16.89 56989.08 88888.00 2017-06-17 03:21:15.407 168 11450.57 16.91 56989.07 88888.00 2017-06-17 03:21:15.907 168 11450.54 16.93 56988.99 88888.00 2017-06-17 03:21:16.407 168 11450.52 16.84 56988.93 88888.00 2017-06-17 03:21:16.907 168 11450.45 16.84 56988.89 88888.00 2017-06-17 03:21:17.407 168 11450.39 16.89 56988.89 88888.00 2017-06-17 03:21:17.907 168 11450.38 16.90 56988.85 88888.00 2017-06-17 03:21:18.407 168 11450.29 16.93 56988.74 88888.00 2017-06-17 03:21:18.907 168 11450.23 16.93 56988.63 88888.00 2017-06-17 03:21:19.407 168 11450.23 16.88 56988.56 88888.00 2017-06-17 03:21:19.907 168 11450.20 16.88 56988.54 88888.00 2017-06-17 03:21:20.407 168 11450.10 16.93 56988.48 88888.00 2017-06-17 03:21:20.907 168 11450.10 16.95 56988.47 88888.00 2017-06-17 03:21:21.407 168 11450.05 16.94 56988.42 88888.00 2017-06-17 03:21:21.907 168 11449.96 16.97 56988.34 88888.00 2017-06-17 03:21:22.407 168 11449.93 17.03 56988.25 88888.00 2017-06-17 03:21:22.907 168 11449.90 17.01 56988.22 88888.00 2017-06-17 03:21:23.407 168 11449.85 17.03 56988.17 88888.00 2017-06-17 03:21:23.907 168 11449.81 17.10 56988.12 88888.00 2017-06-17 03:21:24.407 168 11449.89 17.09 56987.98 88888.00 2017-06-17 03:21:24.907 168 11449.89 17.10 56987.90 88888.00 2017-06-17 03:21:25.407 168 11449.75 17.05 56987.79 88888.00 2017-06-17 03:21:25.907 168 11449.76 17.04 56987.76 88888.00 2017-06-17 03:21:26.407 168 11449.69 17.03 56987.73 88888.00 2017-06-17 03:21:26.907 168 11449.61 17.05 56987.71 88888.00 2017-06-17 03:21:27.407 168 11449.55 17.08 56987.60 88888.00 2017-06-17 03:21:27.907 168 11449.55 17.07 56987.52 88888.00 2017-06-17 03:21:28.407 168 11449.50 17.08 56987.47 88888.00 2017-06-17 03:21:28.907 168 11449.48 17.07 56987.40 88888.00 2017-06-17 03:21:29.407 168 11449.47 17.09 56987.37 88888.00 2017-06-17 03:21:29.907 168 11449.39 17.09 56987.33 88888.00 2017-06-17 03:21:30.407 168 11449.32 17.10 56987.26 88888.00 2017-06-17 03:21:30.907 168 11449.33 17.09 56987.19 88888.00 2017-06-17 03:21:31.407 168 11449.28 17.11 56987.18 88888.00 2017-06-17 03:21:31.907 168 11449.16 17.15 56987.15 88888.00 2017-06-17 03:21:32.407 168 11449.07 17.17 56987.12 88888.00 2017-06-17 03:21:32.907 168 11449.07 17.17 56987.02 88888.00 2017-06-17 03:21:33.407 168 11449.01 17.11 56986.89 88888.00 2017-06-17 03:21:33.907 168 11448.90 17.09 56986.85 88888.00 2017-06-17 03:21:34.407 168 11448.84 17.13 56986.83 88888.00 2017-06-17 03:21:34.907 168 11448.81 17.07 56986.83 88888.00 2017-06-17 03:21:35.407 168 11448.73 17.07 56986.82 88888.00 2017-06-17 03:21:35.907 168 11448.67 17.10 56986.80 88888.00 2017-06-17 03:21:36.407 168 11448.61 17.13 56986.75 88888.00 2017-06-17 03:21:36.907 168 11448.53 17.16 56986.73 88888.00 2017-06-17 03:21:37.407 168 11448.47 17.18 56986.62 88888.00 2017-06-17 03:21:37.907 168 11448.44 17.15 56986.53 88888.00 2017-06-17 03:21:38.407 168 11448.40 17.14 56986.48 88888.00 2017-06-17 03:21:38.907 168 11448.32 17.14 56986.43 88888.00 2017-06-17 03:21:39.407 168 11448.28 17.10 56986.40 88888.00 2017-06-17 03:21:39.907 168 11448.26 17.11 56986.40 88888.00 2017-06-17 03:21:40.407 168 11448.21 17.13 56986.40 88888.00 2017-06-17 03:21:40.907 168 11448.12 17.11 56986.34 88888.00 2017-06-17 03:21:41.407 168 11448.08 17.09 56986.25 88888.00 2017-06-17 03:21:41.907 168 11447.98 17.09 56986.22 88888.00 2017-06-17 03:21:42.407 168 11447.93 17.09 56986.18 88888.00 2017-06-17 03:21:42.907 168 11447.94 17.08 56986.13 88888.00 2017-06-17 03:21:43.407 168 11447.91 17.08 56986.06 88888.00 2017-06-17 03:21:43.907 168 11447.84 17.07 56986.02 88888.00 2017-06-17 03:21:44.407 168 11447.82 17.08 56986.03 88888.00 2017-06-17 03:21:44.907 168 11447.75 17.11 56986.00 88888.00 2017-06-17 03:21:45.407 168 11447.65 17.15 56985.98 88888.00 2017-06-17 03:21:45.907 168 11447.68 17.14 56985.96 88888.00 2017-06-17 03:21:46.407 168 11447.61 17.13 56985.92 88888.00 2017-06-17 03:21:46.907 168 11447.44 17.11 56985.92 88888.00 2017-06-17 03:21:47.407 168 11447.35 17.11 56985.91 88888.00 2017-06-17 03:21:47.907 168 11447.33 17.09 56985.85 88888.00 2017-06-17 03:21:48.407 168 11447.29 17.08 56985.84 88888.00 2017-06-17 03:21:48.907 168 11447.21 17.10 56985.80 88888.00 2017-06-17 03:21:49.407 168 11447.19 17.11 56985.77 88888.00 2017-06-17 03:21:49.907 168 11447.13 17.14 56985.67 88888.00 2017-06-17 03:21:50.407 168 11447.01 17.15 56985.61 88888.00 2017-06-17 03:21:50.907 168 11446.97 17.15 56985.64 88888.00 2017-06-17 03:21:51.407 168 11446.94 17.13 56985.64 88888.00 2017-06-17 03:21:51.907 168 11446.86 17.04 56985.64 88888.00 2017-06-17 03:21:52.407 168 11446.82 17.08 56985.58 88888.00 2017-06-17 03:21:52.907 168 11446.77 17.10 56985.54 88888.00 2017-06-17 03:21:53.407 168 11446.70 17.10 56985.44 88888.00 2017-06-17 03:21:53.907 168 11446.55 17.10 56985.49 88888.00 2017-06-17 03:21:54.407 168 11446.57 17.09 56985.42 88888.00 2017-06-17 03:21:54.907 168 11446.54 17.07 56985.35 88888.00 2017-06-17 03:21:55.407 168 11446.42 17.05 56985.33 88888.00 2017-06-17 03:21:55.907 168 11446.36 17.08 56985.25 88888.00 2017-06-17 03:21:56.407 168 11446.35 17.08 56985.21 88888.00 2017-06-17 03:21:56.907 168 11446.26 17.08 56985.10 88888.00 2017-06-17 03:21:57.407 168 11446.15 17.07 56985.07 88888.00 2017-06-17 03:21:57.907 168 11446.12 17.05 56985.06 88888.00 2017-06-17 03:21:58.407 168 11446.07 17.08 56984.95 88888.00 2017-06-17 03:21:58.907 168 11446.01 17.08 56984.91 88888.00 2017-06-17 03:21:59.407 168 11446.01 17.08 56984.89 88888.00 2017-06-17 03:21:59.907 168 11445.94 17.08 56984.88 88888.00 2017-06-17 03:22:00.407 168 11445.87 17.09 56984.77 88888.00 2017-06-17 03:22:00.907 168 11445.80 17.04 56984.70 88888.00 2017-06-17 03:22:01.407 168 11445.75 16.97 56984.64 88888.00 2017-06-17 03:22:01.907 168 11445.64 16.93 56984.56 88888.00 2017-06-17 03:22:02.407 168 11445.57 16.93 56984.54 88888.00 2017-06-17 03:22:02.907 168 11445.54 16.93 56984.52 88888.00 2017-06-17 03:22:03.407 168 11445.52 16.90 56984.46 88888.00 2017-06-17 03:22:03.907 168 11445.43 16.88 56984.36 88888.00 2017-06-17 03:22:04.407 168 11445.38 16.84 56984.31 88888.00 2017-06-17 03:22:04.907 168 11445.33 16.82 56984.19 88888.00 2017-06-17 03:22:05.407 168 11445.24 16.81 56984.19 88888.00 2017-06-17 03:22:05.907 168 11445.24 16.81 56984.20 88888.00 2017-06-17 03:22:06.407 168 11445.18 16.79 56984.17 88888.00 2017-06-17 03:22:06.907 168 11445.06 16.77 56984.09 88888.00 2017-06-17 03:22:07.407 168 11445.02 16.77 56983.95 88888.00 2017-06-17 03:22:07.907 168 11444.99 16.74 56983.88 88888.00 2017-06-17 03:22:08.407 168 11444.92 16.74 56983.79 88888.00 2017-06-17 03:22:08.907 168 11444.81 16.75 56983.75 88888.00 2017-06-17 03:22:09.407 168 11444.76 16.75 56983.72 88888.00 2017-06-17 03:22:09.907 168 11444.75 16.70 56983.68 88888.00 2017-06-17 03:22:10.407 168 11444.66 16.62 56983.59 88888.00 2017-06-17 03:22:10.907 168 11444.58 16.64 56983.52 88888.00 2017-06-17 03:22:11.407 168 11444.57 16.64 56983.49 88888.00 2017-06-17 03:22:11.907 168 11444.48 16.63 56983.45 88888.00 2017-06-17 03:22:12.407 168 11444.40 16.68 56983.40 88888.00 2017-06-17 03:22:12.907 168 11444.35 16.69 56983.45 88888.00 2017-06-17 03:22:13.407 168 11444.35 16.66 56983.34 88888.00 2017-06-17 03:22:13.907 168 11444.28 16.63 56983.32 88888.00 2017-06-17 03:22:14.407 168 11444.21 16.61 56983.16 88888.00 2017-06-17 03:22:14.907 168 11444.19 16.57 56983.02 88888.00 2017-06-17 03:22:15.407 168 11444.11 16.55 56983.01 88888.00 2017-06-17 03:22:15.907 168 11444.02 16.55 56982.91 88888.00 2017-06-17 03:22:16.407 168 11444.00 16.54 56982.88 88888.00 2017-06-17 03:22:16.907 168 11443.93 16.50 56982.83 88888.00 2017-06-17 03:22:17.407 168 11443.83 16.49 56982.78 88888.00 2017-06-17 03:22:17.907 168 11443.85 16.49 56982.71 88888.00 2017-06-17 03:22:18.407 168 11443.79 16.47 56982.68 88888.00 2017-06-17 03:22:18.907 168 11443.73 16.46 56982.65 88888.00 2017-06-17 03:22:19.407 168 11443.74 16.48 56982.47 88888.00 2017-06-17 03:22:19.907 168 11443.74 16.45 56982.47 88888.00 2017-06-17 03:22:20.407 168 11443.62 16.42 56982.27 88888.00 2017-06-17 03:22:20.907 168 11443.60 16.42 56982.25 88888.00 2017-06-17 03:22:21.407 168 11443.57 16.42 56982.32 88888.00 2017-06-17 03:22:21.907 168 11443.44 16.36 56982.12 88888.00 2017-06-17 03:22:22.407 168 11443.37 16.34 56982.05 88888.00 2017-06-17 03:22:22.907 168 11443.35 16.33 56982.11 88888.00 2017-06-17 03:22:23.407 168 11443.28 16.29 56981.91 88888.00 2017-06-17 03:22:23.907 168 11443.17 16.27 56981.81 88888.00 2017-06-17 03:22:24.407 168 11443.15 16.25 56981.85 88888.00 2017-06-17 03:22:24.907 168 11443.10 16.22 56981.83 88888.00 2017-06-17 03:22:25.407 168 11442.97 16.20 56981.72 88888.00 2017-06-17 03:22:25.907 168 11442.89 16.16 56981.53 88888.00 2017-06-17 03:22:26.407 168 11442.86 16.13 56981.49 88888.00 2017-06-17 03:22:26.907 168 11442.82 16.08 56981.57 88888.00 2017-06-17 03:22:27.407 168 11442.73 16.03 56981.60 88888.00 2017-06-17 03:22:27.907 168 11442.68 16.03 56981.44 88888.00 2017-06-17 03:22:28.407 168 11442.65 15.98 56981.22 88888.00 2017-06-17 03:22:28.907 168 11442.53 15.95 56981.06 88888.00 2017-06-17 03:22:29.407 168 11442.45 15.93 56980.98 88888.00 2017-06-17 03:22:29.907 168 11442.44 15.92 56980.91 88888.00 2017-06-17 03:22:30.407 168 11442.35 15.88 56980.89 88888.00 2017-06-17 03:22:30.907 168 11442.25 15.88 56980.83 88888.00 2017-06-17 03:22:31.407 168 11442.28 15.86 56980.73 88888.00 2017-06-17 03:22:31.907 168 11442.19 15.87 56980.64 88888.00 2017-06-17 03:22:32.407 168 11442.12 15.87 56980.56 88888.00 2017-06-17 03:22:32.907 168 11442.09 15.84 56980.52 88888.00 2017-06-17 03:22:33.407 168 11442.00 15.81 56980.46 88888.00 2017-06-17 03:22:33.907 168 11441.93 15.81 56980.47 88888.00 2017-06-17 03:22:34.407 168 11441.83 15.80 56980.57 88888.00 2017-06-17 03:22:34.907 168 11441.78 15.78 56980.51 88888.00 2017-06-17 03:22:35.407 168 11441.71 15.73 56980.47 88888.00 2017-06-17 03:22:35.907 168 11441.59 15.71 56980.33 88888.00 2017-06-17 03:22:36.407 168 11441.58 15.68 56980.25 88888.00 2017-06-17 03:22:36.907 168 11441.55 15.68 56980.06 88888.00 2017-06-17 03:22:37.407 168 11441.44 15.67 56980.01 88888.00 2017-06-17 03:22:37.907 168 11441.48 15.65 56980.14 88888.00 2017-06-17 03:22:38.407 168 11441.42 15.62 56980.24 88888.00 2017-06-17 03:22:38.907 168 11441.37 15.61 56980.03 88888.00 2017-06-17 03:22:39.407 168 11441.34 15.59 56979.82 88888.00 2017-06-17 03:22:39.907 168 11441.31 15.58 56979.77 88888.00 2017-06-17 03:22:40.407 168 11441.23 15.55 56979.94 88888.00 2017-06-17 03:22:40.907 168 11441.12 15.52 56979.73 88888.00 2017-06-17 03:22:41.407 168 11441.15 15.50 56979.57 88888.00 2017-06-17 03:22:41.907 168 11441.02 15.46 56979.55 88888.00 2017-06-17 03:22:42.407 168 11440.94 15.44 56979.56 88888.00 2017-06-17 03:22:42.907 168 11440.96 15.45 56979.43 88888.00 2017-06-17 03:22:43.407 168 11440.88 15.44 56979.34 88888.00 2017-06-17 03:22:43.907 168 11440.81 15.44 56979.31 88888.00 2017-06-17 03:22:44.407 168 11440.71 15.39 56979.23 88888.00 2017-06-17 03:22:44.907 168 11440.63 15.35 56979.18 88888.00 2017-06-17 03:22:45.407 168 11440.61 15.32 56978.97 88888.00 2017-06-17 03:22:45.907 168 11440.57 15.32 56979.07 88888.00 2017-06-17 03:22:46.407 168 11440.54 15.32 56978.96 88888.00 2017-06-17 03:22:46.907 168 11440.46 15.27 56978.80 88888.00 2017-06-17 03:22:47.407 168 11440.40 15.24 56978.66 88888.00 2017-06-17 03:22:47.907 168 11440.38 15.18 56978.65 88888.00 2017-06-17 03:22:48.408 168 11440.39 15.10 56978.66 88888.00 2017-06-17 03:22:48.908 168 11440.23 15.06 56978.78 88888.00 2017-06-17 03:22:49.408 168 11440.09 15.03 56978.58 88888.00 2017-06-17 03:22:49.908 168 11440.10 15.09 56978.43 88888.00 2017-06-17 03:22:50.408 168 11440.06 15.11 56978.26 88888.00 2017-06-17 03:22:50.908 168 11439.99 15.13 56978.17 88888.00 2017-06-17 03:22:51.408 168 11439.94 15.11 56978.14 88888.00 2017-06-17 03:22:51.908 168 11439.85 15.05 56978.04 88888.00 2017-06-17 03:22:52.408 168 11439.81 15.04 56977.96 88888.00 2017-06-17 03:22:52.908 168 11439.80 15.03 56977.91 88888.00 2017-06-17 03:22:53.408 168 11439.70 14.96 56977.88 88888.00 2017-06-17 03:22:53.908 168 11439.61 14.94 56977.74 88888.00 2017-06-17 03:22:54.408 168 11439.56 14.94 56977.64 88888.00 2017-06-17 03:22:54.908 168 11439.54 14.94 56977.53 88888.00 2017-06-17 03:22:55.408 168 11439.42 14.92 56977.40 88888.00 2017-06-17 03:22:55.908 168 11439.33 14.94 56977.39 88888.00 2017-06-17 03:22:56.408 168 11439.33 14.93 56977.46 88888.00 2017-06-17 03:22:56.908 168 11439.32 14.87 56977.52 88888.00 2017-06-17 03:22:57.408 168 11439.22 14.85 56977.57 88888.00 2017-06-17 03:22:57.908 168 11439.22 14.84 56977.50 88888.00 2017-06-17 03:22:58.408 168 11439.15 14.80 56977.33 88888.00 2017-06-17 03:22:58.908 168 11438.98 14.77 56977.18 88888.00 2017-06-17 03:22:59.408 168 11438.91 14.76 56977.23 88888.00 2017-06-17 03:22:59.908 168 11438.93 14.77 56977.24 88888.00 2017-06-17 03:23:00.408 168 11438.90 14.75 56977.26 88888.00 2017-06-17 03:23:00.908 168 11438.86 14.69 56977.05 88888.00 2017-06-17 03:23:01.408 168 11438.78 14.66 56976.95 88888.00 2017-06-17 03:23:01.908 168 11438.63 14.66 56976.88 88888.00 2017-06-17 03:23:02.408 168 11438.63 14.64 56976.97 88888.00 2017-06-17 03:23:02.908 168 11438.58 14.59 56976.80 88888.00 2017-06-17 03:23:03.408 168 11438.49 14.58 56976.63 88888.00 2017-06-17 03:23:03.908 168 11438.51 14.56 56976.69 88888.00 2017-06-17 03:23:04.408 168 11438.48 14.57 56976.54 88888.00 2017-06-17 03:23:04.908 168 11438.36 14.56 56976.43 88888.00 2017-06-17 03:23:05.408 168 11438.35 14.56 56976.47 88888.00 2017-06-17 03:23:05.908 168 11438.31 14.58 56976.22 88888.00 2017-06-17 03:23:06.408 168 11438.28 14.58 56976.26 88888.00 2017-06-17 03:23:06.908 168 11438.28 14.52 56976.30 88888.00 2017-06-17 03:23:07.408 168 11438.14 14.51 56976.03 88888.00 2017-06-17 03:23:07.908 168 11438.15 14.53 56975.95 88888.00 2017-06-17 03:23:08.408 168 11438.10 14.52 56975.88 88888.00 2017-06-17 03:23:08.908 168 11437.99 14.53 56975.94 88888.00 2017-06-17 03:23:09.408 168 11437.92 14.51 56975.73 88888.00 2017-06-17 03:23:09.908 168 11437.95 14.51 56975.66 88888.00 2017-06-17 03:23:10.408 168 11437.89 14.51 56975.51 88888.00 2017-06-17 03:23:10.908 168 11437.86 14.52 56975.52 88888.00 2017-06-17 03:23:11.408 168 11437.79 14.50 56975.45 88888.00 2017-06-17 03:23:11.908 168 11437.73 14.46 56975.40 88888.00 2017-06-17 03:23:12.408 168 11437.63 14.44 56975.28 88888.00 2017-06-17 03:23:12.908 168 11437.62 14.43 56975.17 88888.00 2017-06-17 03:23:13.408 168 11437.63 14.41 56975.07 88888.00 2017-06-17 03:23:13.908 168 11437.56 14.45 56975.01 88888.00 2017-06-17 03:23:14.408 168 11437.55 14.44 56974.87 88888.00 2017-06-17 03:23:14.908 168 11437.59 14.43 56974.76 88888.00 2017-06-17 03:23:15.408 168 11437.46 14.38 56974.73 88888.00 2017-06-17 03:23:15.908 168 11437.35 14.31 56974.59 88888.00 2017-06-17 03:23:16.408 168 11437.38 14.29 56974.50 88888.00 2017-06-17 03:23:16.908 168 11437.32 14.26 56974.45 88888.00 2017-06-17 03:23:17.408 168 11437.24 14.24 56974.42 88888.00 2017-06-17 03:23:17.908 168 11437.20 14.22 56974.38 88888.00 2017-06-17 03:23:18.408 168 11437.16 14.28 56974.32 88888.00 2017-06-17 03:23:18.908 168 11437.17 14.31 56974.21 88888.00 2017-06-17 03:23:19.408 168 11437.14 14.31 56974.15 88888.00 2017-06-17 03:23:19.908 168 11437.05 14.26 56974.02 88888.00 2017-06-17 03:23:20.408 168 11436.97 14.25 56973.89 88888.00 2017-06-17 03:23:20.908 168 11436.91 14.24 56973.85 88888.00 2017-06-17 03:23:21.408 168 11436.91 14.19 56973.87 88888.00 2017-06-17 03:23:21.908 168 11436.85 14.18 56973.87 88888.00 2017-06-17 03:23:22.408 168 11436.79 14.16 56973.76 88888.00 2017-06-17 03:23:22.908 168 11436.74 14.18 56973.59 88888.00 2017-06-17 03:23:23.408 168 11436.75 14.16 56973.53 88888.00 2017-06-17 03:23:23.908 168 11436.64 14.10 56973.54 88888.00 2017-06-17 03:23:24.408 168 11436.58 14.08 56973.53 88888.00 2017-06-17 03:23:24.908 168 11436.57 14.07 56973.39 88888.00 2017-06-17 03:23:25.408 168 11436.53 14.10 56973.40 88888.00 2017-06-17 03:23:25.908 168 11436.46 14.08 56973.34 88888.00 2017-06-17 03:23:26.408 168 11436.41 14.03 56973.23 88888.00 2017-06-17 03:23:26.908 168 11436.35 14.04 56973.23 88888.00 2017-06-17 03:23:27.408 168 11436.29 14.09 56973.22 88888.00 2017-06-17 03:23:27.908 168 11436.22 14.08 56973.09 88888.00 2017-06-17 03:23:28.408 168 11436.24 14.05 56973.05 88888.00 2017-06-17 03:23:28.908 168 11436.17 14.02 56972.88 88888.00 2017-06-17 03:23:29.408 168 11436.06 14.03 56972.89 88888.00 2017-06-17 03:23:29.908 168 11435.99 13.98 56972.96 88888.00 2017-06-17 03:23:30.408 168 11435.92 14.00 56972.83 88888.00 2017-06-17 03:23:30.908 168 11435.81 14.00 56972.75 88888.00 2017-06-17 03:23:31.408 168 11435.84 13.96 56972.67 88888.00 2017-06-17 03:23:31.908 168 11435.78 13.95 56972.71 88888.00 2017-06-17 03:23:32.408 168 11435.70 13.91 56972.67 88888.00 2017-06-17 03:23:32.908 168 11435.65 13.90 56972.61 88888.00 2017-06-17 03:23:33.408 168 11435.60 13.90 56972.42 88888.00 2017-06-17 03:23:33.908 168 11435.51 13.88 56972.43 88888.00 2017-06-17 03:23:34.408 168 11435.44 13.87 56972.38 88888.00 2017-06-17 03:23:34.908 168 11435.40 13.84 56972.35 88888.00 2017-06-17 03:23:35.408 168 11435.39 13.83 56972.30 88888.00 2017-06-17 03:23:35.908 168 11435.31 13.81 56972.20 88888.00 2017-06-17 03:23:36.408 168 11435.26 13.81 56972.12 88888.00 2017-06-17 03:23:36.908 168 11435.21 13.77 56971.94 88888.00 2017-06-17 03:23:37.408 168 11435.10 13.73 56971.88 88888.00 2017-06-17 03:23:37.908 168 11435.04 13.71 56971.87 88888.00 2017-06-17 03:23:38.408 168 11435.03 13.69 56971.83 88888.00 2017-06-17 03:23:38.908 168 11435.01 13.67 56971.75 88888.00 2017-06-17 03:23:39.408 168 11434.92 13.67 56971.73 88888.00 2017-06-17 03:23:39.908 168 11434.90 13.69 56971.72 88888.00 2017-06-17 03:23:40.408 168 11434.85 13.68 56971.67 88888.00 2017-06-17 03:23:40.908 168 11434.70 13.68 56971.66 88888.00 2017-06-17 03:23:41.408 168 11434.66 13.64 56971.62 88888.00 2017-06-17 03:23:41.908 168 11434.63 13.58 56971.62 88888.00 2017-06-17 03:23:42.408 168 11434.56 13.57 56971.58 88888.00 2017-06-17 03:23:42.908 168 11434.54 13.60 56971.54 88888.00 2017-06-17 03:23:43.408 168 11434.54 13.56 56971.45 88888.00 2017-06-17 03:23:43.908 168 11434.46 13.53 56971.35 88888.00 2017-06-17 03:23:44.408 168 11434.35 13.51 56971.30 88888.00 2017-06-17 03:23:44.908 168 11434.33 13.53 56971.28 88888.00 2017-06-17 03:23:45.408 168 11434.24 13.48 56971.26 88888.00 2017-06-17 03:23:45.908 168 11434.14 13.48 56971.24 88888.00 2017-06-17 03:23:46.408 168 11434.07 13.49 56971.23 88888.00 2017-06-17 03:23:46.908 168 11434.08 13.48 56971.19 88888.00 2017-06-17 03:23:47.408 168 11433.99 13.43 56971.19 88888.00 2017-06-17 03:23:47.908 168 11433.91 13.42 56971.19 88888.00 2017-06-17 03:23:48.408 168 11433.85 13.43 56971.20 88888.00 2017-06-17 03:23:48.908 168 11433.77 13.39 56971.17 88888.00 2017-06-17 03:23:49.408 168 11433.71 13.36 56971.11 88888.00 2017-06-17 03:23:49.908 168 11433.69 13.35 56971.14 88888.00 2017-06-17 03:23:50.408 168 11433.67 13.34 56971.17 88888.00 2017-06-17 03:23:50.908 168 11433.59 13.32 56971.15 88888.00 2017-06-17 03:23:51.408 168 11433.57 13.32 56971.11 88888.00 2017-06-17 03:23:51.908 168 11433.51 13.27 56971.15 88888.00 2017-06-17 03:23:52.408 168 11433.42 13.26 56971.15 88888.00 2017-06-17 03:23:52.908 168 11433.35 13.21 56971.06 88888.00 2017-06-17 03:23:53.408 168 11433.34 13.20 56971.07 88888.00 2017-06-17 03:23:53.908 168 11433.25 13.19 56971.04 88888.00 2017-06-17 03:23:54.408 168 11433.15 13.20 56971.04 88888.00 2017-06-17 03:23:54.908 168 11433.15 13.19 56971.01 88888.00 2017-06-17 03:23:55.408 168 11433.11 13.16 56970.94 88888.00 2017-06-17 03:23:55.908 168 11433.03 13.14 56970.88 88888.00 2017-06-17 03:23:56.408 168 11433.01 13.14 56970.89 88888.00 2017-06-17 03:23:56.908 168 11432.96 13.12 56970.90 88888.00 2017-06-17 03:23:57.408 168 11432.89 13.10 56970.88 88888.00 2017-06-17 03:23:57.908 168 11432.82 13.07 56970.94 88888.00 2017-06-17 03:23:58.408 168 11432.82 12.99 56970.90 88888.00 2017-06-17 03:23:58.908 168 11432.76 12.92 56970.91 88888.00 2017-06-17 03:23:59.408 168 11432.66 12.94 56970.92 88888.00 2017-06-17 03:23:59.908 168 11432.61 12.98 56970.92 88888.00 2017-06-17 03:24:00.408 168 11432.60 12.98 56970.94 88888.00 2017-06-17 03:24:00.908 168 11432.52 12.95 56970.88 88888.00 2017-06-17 03:24:01.408 168 11432.50 12.94 56970.97 88888.00 2017-06-17 03:24:01.908 168 11432.50 12.89 56970.98 88888.00 2017-06-17 03:24:02.408 168 11432.43 12.87 56971.00 88888.00 2017-06-17 03:24:02.908 168 11432.38 12.89 56970.98 88888.00 2017-06-17 03:24:03.408 168 11432.34 12.90 56971.07 88888.00 2017-06-17 03:24:03.908 168 11432.30 12.86 56971.08 88888.00 2017-06-17 03:24:04.408 168 11432.26 12.85 56971.04 88888.00 2017-06-17 03:24:04.908 168 11432.25 12.80 56971.16 88888.00 2017-06-17 03:24:05.408 168 11432.14 12.74 56971.15 88888.00 2017-06-17 03:24:05.908 168 11432.03 12.73 56971.17 88888.00 2017-06-17 03:24:06.408 168 11431.96 12.69 56971.11 88888.00 2017-06-17 03:24:06.908 168 11431.96 12.68 56971.11 88888.00 2017-06-17 03:24:07.408 168 11431.84 12.66 56971.14 88888.00 2017-06-17 03:24:07.908 168 11431.76 12.66 56971.17 88888.00 2017-06-17 03:24:08.408 168 11431.76 12.61 56971.14 88888.00 2017-06-17 03:24:08.908 168 11431.69 12.54 56971.10 88888.00 2017-06-17 03:24:09.408 168 11431.63 12.54 56971.08 88888.00 2017-06-17 03:24:09.908 168 11431.62 12.54 56971.08 88888.00 2017-06-17 03:24:10.408 168 11431.60 12.51 56971.04 88888.00 2017-06-17 03:24:10.908 168 11431.56 12.52 56970.98 88888.00 2017-06-17 03:24:11.408 168 11431.49 12.51 56970.96 88888.00 2017-06-17 03:24:11.908 168 11431.48 12.47 56970.98 88888.00 2017-06-17 03:24:12.408 168 11431.43 12.44 56970.98 88888.00 2017-06-17 03:24:12.908 168 11431.41 12.42 56970.97 88888.00 2017-06-17 03:24:13.408 168 11431.41 12.40 56970.97 88888.00 2017-06-17 03:24:13.908 168 11431.39 12.35 56970.95 88888.00 2017-06-17 03:24:14.408 168 11431.35 12.37 56970.96 88888.00 2017-06-17 03:24:14.908 168 11431.37 12.35 56970.94 88888.00 2017-06-17 03:24:15.408 168 11431.36 12.34 56970.91 88888.00 2017-06-17 03:24:15.908 168 11431.32 12.35 56970.87 88888.00 2017-06-17 03:24:16.408 168 11431.29 12.33 56970.84 88888.00 2017-06-17 03:24:16.908 168 11431.32 12.27 56970.91 88888.00 2017-06-17 03:24:17.408 168 11431.28 12.24 56970.94 88888.00 2017-06-17 03:24:17.908 168 11431.27 12.25 56971.00 88888.00 2017-06-17 03:24:18.408 168 11431.27 12.25 56970.98 88888.00 2017-06-17 03:24:18.908 168 11431.25 12.27 56970.95 88888.00 2017-06-17 03:24:19.408 168 11431.15 12.27 56971.00 88888.00 2017-06-17 03:24:19.908 168 11431.16 12.26 56971.01 88888.00 2017-06-17 03:24:20.408 168 11431.15 12.26 56971.01 88888.00 2017-06-17 03:24:20.908 168 11431.14 12.30 56971.03 88888.00 2017-06-17 03:24:21.408 168 11431.13 12.31 56970.98 88888.00 2017-06-17 03:24:21.908 168 11431.14 12.28 56970.95 88888.00 2017-06-17 03:24:22.408 168 11431.06 12.27 56970.98 88888.00 2017-06-17 03:24:22.908 168 11431.04 12.32 56970.97 88888.00 2017-06-17 03:24:23.408 168 11431.11 12.33 56971.02 88888.00 2017-06-17 03:24:23.908 168 11431.13 12.34 56971.01 88888.00 2017-06-17 03:24:24.408 168 11431.08 12.35 56971.02 88888.00 2017-06-17 03:24:24.908 168 11431.08 12.32 56971.03 88888.00 2017-06-17 03:24:25.408 168 11431.06 12.31 56970.97 88888.00 2017-06-17 03:24:25.908 168 11431.00 12.28 56970.96 88888.00 2017-06-17 03:24:26.408 168 11430.99 12.31 56970.89 88888.00 2017-06-17 03:24:26.908 168 11430.98 12.32 56970.84 88888.00 2017-06-17 03:24:27.408 168 11431.01 12.31 56970.83 88888.00 2017-06-17 03:24:27.908 168 11430.98 12.32 56970.81 88888.00 2017-06-17 03:24:28.408 168 11431.05 12.33 56970.82 88888.00 2017-06-17 03:24:28.908 168 11431.09 12.35 56970.78 88888.00 2017-06-17 03:24:29.408 168 11431.00 12.37 56970.69 88888.00 2017-06-17 03:24:29.908 168 11430.99 12.34 56970.65 88888.00 2017-06-17 03:24:30.408 168 11431.02 12.33 56970.71 88888.00 2017-06-17 03:24:30.908 168 11430.94 12.31 56970.70 88888.00 2017-06-17 03:24:31.408 168 11430.93 12.32 56970.63 88888.00 2017-06-17 03:24:31.908 168 11430.98 12.32 56970.63 88888.00 2017-06-17 03:24:32.408 168 11430.99 12.30 56970.56 88888.00 2017-06-17 03:24:32.908 168 11431.02 12.30 56970.52 88888.00 2017-06-17 03:24:33.409 168 11431.04 12.33 56970.53 88888.00 2017-06-17 03:24:33.909 168 11431.04 12.32 56970.51 88888.00 2017-06-17 03:24:34.409 168 11430.99 12.30 56970.50 88888.00 2017-06-17 03:24:34.909 168 11430.98 12.32 56970.53 88888.00 2017-06-17 03:24:35.409 168 11431.00 12.38 56970.44 88888.00 2017-06-17 03:24:35.909 168 11431.01 12.40 56970.42 88888.00 2017-06-17 03:24:36.409 168 11431.04 12.40 56970.44 88888.00 2017-06-17 03:24:36.909 168 11431.05 12.44 56970.38 88888.00 2017-06-17 03:24:37.409 168 11431.11 12.44 56970.33 88888.00 2017-06-17 03:24:37.909 168 11431.08 12.47 56970.25 88888.00 2017-06-17 03:24:38.409 168 11431.07 12.52 56970.15 88888.00 2017-06-17 03:24:38.909 168 11431.12 12.51 56970.08 88888.00 2017-06-17 03:24:39.409 168 11431.07 12.49 56970.11 88888.00 2017-06-17 03:24:39.909 168 11431.08 12.54 56970.06 88888.00 2017-06-17 03:24:40.409 168 11431.08 12.58 56970.01 88888.00 2017-06-17 03:24:40.909 168 11431.05 12.61 56969.91 88888.00 2017-06-17 03:24:41.409 168 11431.11 12.62 56969.80 88888.00 2017-06-17 03:24:41.909 168 11431.16 12.64 56969.74 88888.00 2017-06-17 03:24:42.409 168 11431.15 12.69 56969.74 88888.00 2017-06-17 03:24:42.909 168 11431.11 12.74 56969.70 88888.00 2017-06-17 03:24:43.409 168 11431.11 12.78 56969.66 88888.00 2017-06-17 03:24:43.909 168 11431.12 12.82 56969.62 88888.00 2017-06-17 03:24:44.409 168 11431.04 12.86 56969.59 88888.00 2017-06-17 03:24:44.909 168 11431.04 12.89 56969.59 88888.00 2017-06-17 03:24:45.409 168 11431.07 12.94 56969.54 88888.00 2017-06-17 03:24:45.909 168 11431.06 13.01 56969.50 88888.00 2017-06-17 03:24:46.409 168 11431.05 13.03 56969.43 88888.00 2017-06-17 03:24:46.909 168 11431.09 13.05 56969.35 88888.00 2017-06-17 03:24:47.409 168 11431.08 13.09 56969.28 88888.00 2017-06-17 03:24:47.909 168 11431.05 13.17 56969.18 88888.00 2017-06-17 03:24:48.409 168 11431.06 13.27 56969.15 88888.00 2017-06-17 03:24:48.909 168 11431.07 13.30 56969.16 88888.00 2017-06-17 03:24:49.409 168 11431.04 13.32 56969.11 88888.00 2017-06-17 03:24:49.909 168 11431.05 13.36 56969.08 88888.00 2017-06-17 03:24:50.409 168 11431.08 13.42 56969.04 88888.00 2017-06-17 03:24:50.909 168 11431.00 13.46 56968.97 88888.00 2017-06-17 03:24:51.409 168 11430.95 13.53 56968.90 88888.00 2017-06-17 03:24:51.909 168 11431.01 13.54 56968.89 88888.00 2017-06-17 03:24:52.409 168 11431.01 13.57 56968.86 88888.00 2017-06-17 03:24:52.909 168 11430.94 13.64 56968.79 88888.00 2017-06-17 03:24:53.409 168 11430.97 13.67 56968.66 88888.00 2017-06-17 03:24:53.909 168 11430.98 13.71 56968.64 88888.00 2017-06-17 03:24:54.409 168 11430.92 13.76 56968.67 88888.00 2017-06-17 03:24:54.909 168 11430.79 13.81 56968.65 88888.00 2017-06-17 03:24:55.409 168 11430.81 13.84 56968.60 88888.00 2017-06-17 03:24:55.909 168 11430.75 13.82 56968.50 88888.00 2017-06-17 03:24:56.409 168 11430.70 13.84 56968.48 88888.00 2017-06-17 03:24:56.909 168 11430.66 13.90 56968.47 88888.00 2017-06-17 03:24:57.409 168 11430.64 13.91 56968.41 88888.00 2017-06-17 03:24:57.909 168 11430.54 13.90 56968.35 88888.00 2017-06-17 03:24:58.409 168 11430.47 13.88 56968.34 88888.00 2017-06-17 03:24:58.909 168 11430.51 13.91 56968.32 88888.00 2017-06-17 03:24:59.409 168 11430.43 13.96 56968.32 88888.00 2017-06-17 03:24:59.909 168 11430.36 14.03 56968.33 88888.00 2017-06-17 03:25:00.409 168 11430.38 14.03 56968.31 88888.00 2017-06-17 03:25:00.909 168 11430.36 14.02 56968.27 88888.00 2017-06-17 03:25:01.409 168 11430.25 14.10 56968.32 88888.00 2017-06-17 03:25:01.909 168 11430.21 14.17 56968.33 88888.00 2017-06-17 03:25:02.409 168 11430.21 14.18 56968.32 88888.00 2017-06-17 03:25:02.909 168 11430.10 14.19 56968.28 88888.00 2017-06-17 03:25:03.409 168 11430.07 14.24 56968.32 88888.00 2017-06-17 03:25:03.909 168 11430.07 14.29 56968.33 88888.00 2017-06-17 03:25:04.409 168 11430.03 14.30 56968.37 88888.00 2017-06-17 03:25:04.909 168 11429.94 14.32 56968.41 88888.00 2017-06-17 03:25:05.409 168 11429.95 14.37 56968.44 88888.00 2017-06-17 03:25:05.909 168 11429.96 14.45 56968.46 88888.00 2017-06-17 03:25:06.409 168 11429.86 14.46 56968.52 88888.00 2017-06-17 03:25:06.909 168 11429.83 14.49 56968.52 88888.00 2017-06-17 03:25:07.409 168 11429.82 14.53 56968.58 88888.00 2017-06-17 03:25:07.909 168 11429.76 14.53 56968.58 88888.00 2017-06-17 03:25:08.409 168 11429.67 14.59 56968.64 88888.00 2017-06-17 03:25:08.909 168 11429.68 14.60 56968.64 88888.00 2017-06-17 03:25:09.409 168 11429.66 14.66 56968.61 88888.00 2017-06-17 03:25:09.909 168 11429.59 14.71 56968.60 88888.00 2017-06-17 03:25:10.409 168 11429.56 14.72 56968.59 88888.00 2017-06-17 03:25:10.909 168 11429.57 14.75 56968.65 88888.00 2017-06-17 03:25:11.409 168 11429.48 14.73 56968.71 88888.00 2017-06-17 03:25:11.909 168 11429.46 14.78 56968.80 88888.00 2017-06-17 03:25:12.409 168 11429.45 14.77 56968.80 88888.00 2017-06-17 03:25:12.909 168 11429.38 14.84 56968.82 88888.00 2017-06-17 03:25:13.409 168 11429.32 14.87 56968.86 88888.00 2017-06-17 03:25:13.909 168 11429.27 14.91 56968.99 88888.00 2017-06-17 03:25:14.409 168 11429.27 14.92 56969.07 88888.00 2017-06-17 03:25:14.909 168 11429.21 14.94 56969.16 88888.00 2017-06-17 03:25:15.409 168 11429.17 14.98 56969.20 88888.00 2017-06-17 03:25:15.909 168 11429.14 14.96 56969.24 88888.00 2017-06-17 03:25:16.409 168 11429.10 14.94 56969.37 88888.00 2017-06-17 03:25:16.909 168 11429.05 15.00 56969.40 88888.00 2017-06-17 03:25:17.409 168 11429.01 15.02 56969.43 88888.00 2017-06-17 03:25:17.909 168 11428.93 15.02 56969.47 88888.00 2017-06-17 03:25:18.409 168 11428.85 15.05 56969.48 88888.00 2017-06-17 03:25:18.909 168 11428.82 15.04 56969.55 88888.00 2017-06-17 03:25:19.409 168 11428.79 15.03 56969.57 88888.00 2017-06-17 03:25:19.909 168 11428.72 15.07 56969.69 88888.00 2017-06-17 03:25:20.409 168 11428.69 15.09 56969.70 88888.00 2017-06-17 03:25:20.909 168 11428.68 15.06 56969.75 88888.00 2017-06-17 03:25:21.409 168 11428.61 15.07 56969.78 88888.00 2017-06-17 03:25:21.909 168 11428.55 15.11 56969.85 88888.00 2017-06-17 03:25:22.409 168 11428.52 15.13 56969.87 88888.00 2017-06-17 03:25:22.909 168 11428.44 15.11 56969.95 88888.00 2017-06-17 03:25:23.409 168 11428.36 15.10 56970.01 88888.00 2017-06-17 03:25:23.909 168 11428.31 15.11 56970.08 88888.00 2017-06-17 03:25:24.409 168 11428.26 15.12 56970.14 88888.00 2017-06-17 03:25:24.909 168 11428.18 15.10 56970.26 88888.00 2017-06-17 03:25:25.409 168 11428.13 15.09 56970.32 88888.00 2017-06-17 03:25:25.909 168 11428.11 15.09 56970.40 88888.00 2017-06-17 03:25:26.409 168 11428.01 15.09 56970.51 88888.00 2017-06-17 03:25:26.909 168 11427.94 15.11 56970.58 88888.00 2017-06-17 03:25:27.409 168 11427.95 15.07 56970.65 88888.00 2017-06-17 03:25:27.909 168 11427.90 15.06 56970.68 88888.00 2017-06-17 03:25:28.409 168 11427.81 15.07 56970.77 88888.00 2017-06-17 03:25:28.909 168 11427.81 15.02 56970.87 88888.00 2017-06-17 03:25:29.409 168 11427.75 14.99 56970.90 88888.00 2017-06-17 03:25:29.909 168 11427.68 14.98 56970.96 88888.00 2017-06-17 03:25:30.409 168 11427.67 14.93 56971.03 88888.00 2017-06-17 03:25:30.909 168 11427.67 14.91 56971.14 88888.00 2017-06-17 03:25:31.409 168 11427.59 14.92 56971.21 88888.00 2017-06-17 03:25:31.909 168 11427.53 14.93 56971.26 88888.00 2017-06-17 03:25:32.409 168 11427.51 14.93 56971.34 88888.00 2017-06-17 03:25:32.909 168 11427.44 14.91 56971.36 88888.00 2017-06-17 03:25:33.409 168 11427.37 14.87 56971.42 88888.00 2017-06-17 03:25:33.909 168 11427.33 14.84 56971.47 88888.00 2017-06-17 03:25:34.409 168 11427.31 14.82 56971.55 88888.00 2017-06-17 03:25:34.909 168 11427.26 14.79 56971.60 88888.00 2017-06-17 03:25:35.409 168 11427.27 14.77 56971.66 88888.00 2017-06-17 03:25:35.909 168 11427.25 14.72 56971.72 88888.00 2017-06-17 03:25:36.409 168 11427.12 14.66 56971.78 88888.00 2017-06-17 03:25:36.909 168 11427.12 14.65 56971.81 88888.00 2017-06-17 03:25:37.409 168 11427.11 14.65 56971.85 88888.00 2017-06-17 03:25:37.909 168 11427.05 14.58 56971.87 88888.00 2017-06-17 03:25:38.409 168 11426.98 14.59 56971.91 88888.00 2017-06-17 03:25:38.909 168 11426.97 14.55 56971.97 88888.00 2017-06-17 03:25:39.409 168 11426.97 14.55 56972.01 88888.00 2017-06-17 03:25:39.909 168 11426.88 14.57 56972.09 88888.00 2017-06-17 03:25:40.409 168 11426.79 14.55 56972.16 88888.00 2017-06-17 03:25:40.909 168 11426.82 14.46 56972.17 88888.00 2017-06-17 03:25:41.409 168 11426.74 14.46 56972.22 88888.00 2017-06-17 03:25:41.909 168 11426.69 14.41 56972.19 88888.00 2017-06-17 03:25:42.409 168 11426.67 14.35 56972.24 88888.00 2017-06-17 03:25:42.909 168 11426.58 14.31 56972.26 88888.00 2017-06-17 03:25:43.409 168 11426.56 14.23 56972.32 88888.00 2017-06-17 03:25:43.909 168 11426.54 14.14 56972.36 88888.00 2017-06-17 03:25:44.409 168 11426.48 14.08 56972.37 88888.00 2017-06-17 03:25:44.909 168 11426.36 14.02 56972.41 88888.00 2017-06-17 03:25:45.409 168 11426.36 13.97 56972.45 88888.00 2017-06-17 03:25:45.909 168 11426.36 13.89 56972.43 88888.00 2017-06-17 03:25:46.409 168 11426.34 13.80 56972.50 88888.00 2017-06-17 03:25:46.909 168 11426.27 13.78 56972.61 88888.00 2017-06-17 03:25:47.409 168 11426.25 13.77 56972.62 88888.00 2017-06-17 03:25:47.909 168 11426.23 13.76 56972.64 88888.00 2017-06-17 03:25:48.409 168 11426.15 13.74 56972.64 88888.00 2017-06-17 03:25:48.909 168 11426.18 13.70 56972.70 88888.00 2017-06-17 03:25:49.409 168 11426.19 13.66 56972.77 88888.00 2017-06-17 03:25:49.909 168 11426.11 13.61 56972.86 88888.00 2017-06-17 03:25:50.409 168 11426.07 13.58 56972.93 88888.00 2017-06-17 03:25:50.909 168 11426.11 13.53 56972.96 88888.00 2017-06-17 03:25:51.409 168 11426.02 13.49 56972.96 88888.00 2017-06-17 03:25:51.909 168 11426.00 13.47 56972.97 88888.00 2017-06-17 03:25:52.409 168 11426.00 13.41 56973.01 88888.00 2017-06-17 03:25:52.909 168 11425.99 13.36 56973.05 88888.00 2017-06-17 03:25:53.409 168 11425.93 13.30 56973.08 88888.00 2017-06-17 03:25:53.909 168 11425.99 13.24 56973.10 88888.00 2017-06-17 03:25:54.409 168 11426.02 13.20 56973.07 88888.00 2017-06-17 03:25:54.909 168 11426.01 13.16 56973.12 88888.00 2017-06-17 03:25:55.409 168 11425.98 13.14 56973.20 88888.00 2017-06-17 03:25:55.909 168 11425.98 13.09 56973.27 88888.00 2017-06-17 03:25:56.409 168 11425.94 13.03 56973.26 88888.00 2017-06-17 03:25:56.909 168 11425.91 13.02 56973.28 88888.00 2017-06-17 03:25:57.409 168 11425.94 12.98 56973.26 88888.00 2017-06-17 03:25:57.909 168 11425.90 12.92 56973.28 88888.00 2017-06-17 03:25:58.409 168 11425.85 12.92 56973.35 88888.00 2017-06-17 03:25:58.909 168 11425.91 12.86 56973.38 88888.00 2017-06-17 03:25:59.409 168 11425.93 12.78 56973.44 88888.00 2017-06-17 03:25:59.909 168 11425.91 12.68 56973.48 88888.00 2017-06-17 03:26:00.409 168 11425.88 12.65 56973.46 88888.00 2017-06-17 03:26:00.909 168 11425.92 12.60 56973.45 88888.00 2017-06-17 03:26:01.409 168 11425.93 12.53 56973.40 88888.00 2017-06-17 03:26:01.909 168 11425.87 12.48 56973.40 88888.00 2017-06-17 03:26:02.409 168 11425.92 12.41 56973.39 88888.00 2017-06-17 03:26:02.909 168 11425.95 12.38 56973.42 88888.00 2017-06-17 03:26:03.409 168 11425.94 12.35 56973.47 88888.00 2017-06-17 03:26:03.909 168 11425.94 12.33 56973.47 88888.00 2017-06-17 03:26:04.409 168 11425.98 12.28 56973.45 88888.00 2017-06-17 03:26:04.909 168 11425.95 12.22 56973.50 88888.00 2017-06-17 03:26:05.409 168 11425.94 12.21 56973.48 88888.00 2017-06-17 03:26:05.909 168 11425.99 12.20 56973.42 88888.00 2017-06-17 03:26:06.409 168 11425.98 12.13 56973.42 88888.00 2017-06-17 03:26:06.909 168 11426.00 12.08 56973.48 88888.00 2017-06-17 03:26:07.409 168 11426.05 12.06 56973.50 88888.00 2017-06-17 03:26:07.909 168 11426.06 12.01 56973.47 88888.00 2017-06-17 03:26:08.409 168 11426.01 11.97 56973.38 88888.00 2017-06-17 03:26:08.909 168 11426.08 11.91 56973.38 88888.00 2017-06-17 03:26:09.409 168 11426.13 11.88 56973.35 88888.00 2017-06-17 03:26:09.909 168 11426.08 11.84 56973.32 88888.00 2017-06-17 03:26:10.409 168 11426.09 11.80 56973.28 88888.00 2017-06-17 03:26:10.909 168 11426.12 11.76 56973.27 88888.00 2017-06-17 03:26:11.409 168 11426.08 11.71 56973.26 88888.00 2017-06-17 03:26:11.909 168 11426.05 11.65 56973.21 88888.00 2017-06-17 03:26:12.409 168 11426.07 11.59 56973.15 88888.00 2017-06-17 03:26:12.909 168 11426.07 11.51 56973.16 88888.00 2017-06-17 03:26:13.409 168 11426.06 11.47 56973.19 88888.00 2017-06-17 03:26:13.909 168 11426.07 11.45 56973.18 88888.00 2017-06-17 03:26:14.409 168 11426.11 11.38 56973.13 88888.00 2017-06-17 03:26:14.909 168 11426.09 11.33 56973.08 88888.00 2017-06-17 03:26:15.409 168 11426.05 11.30 56973.03 88888.00 2017-06-17 03:26:15.909 168 11426.08 11.26 56972.99 88888.00 2017-06-17 03:26:16.409 168 11426.07 11.20 56972.96 88888.00 2017-06-17 03:26:16.909 168 11426.04 11.16 56972.97 88888.00 2017-06-17 03:26:17.409 168 11426.09 11.12 56972.90 88888.00 2017-06-17 03:26:17.909 168 11426.13 11.09 56972.94 88888.00 2017-06-17 03:26:18.409 168 11426.11 11.06 56972.91 88888.00 2017-06-17 03:26:18.909 168 11426.09 11.01 56972.90 88888.00 2017-06-17 03:26:19.409 168 11426.11 10.96 56972.88 88888.00 2017-06-17 03:26:19.909 168 11426.11 10.92 56972.84 88888.00 2017-06-17 03:26:20.409 168 11426.08 10.91 56972.81 88888.00 2017-06-17 03:26:20.909 168 11426.15 10.86 56972.74 88888.00 2017-06-17 03:26:21.409 168 11426.20 10.81 56972.74 88888.00 2017-06-17 03:26:21.909 168 11426.16 10.77 56972.70 88888.00 2017-06-17 03:26:22.409 168 11426.16 10.72 56972.68 88888.00 2017-06-17 03:26:22.909 168 11426.21 10.63 56972.62 88888.00 2017-06-17 03:26:23.409 168 11426.20 10.56 56972.64 88888.00 2017-06-17 03:26:23.909 168 11426.20 10.51 56972.63 88888.00 2017-06-17 03:26:24.409 168 11426.26 10.50 56972.60 88888.00 2017-06-17 03:26:24.909 168 11426.22 10.41 56972.56 88888.00 2017-06-17 03:26:25.409 168 11426.18 10.36 56972.52 88888.00 2017-06-17 03:26:25.909 168 11426.20 10.34 56972.49 88888.00 2017-06-17 03:26:26.409 168 11426.22 10.26 56972.44 88888.00 2017-06-17 03:26:26.909 168 11426.23 10.21 56972.42 88888.00 2017-06-17 03:26:27.409 168 11426.27 10.15 56972.41 88888.00 2017-06-17 03:26:27.909 168 11426.26 10.10 56972.41 88888.00 2017-06-17 03:26:28.410 168 11426.20 10.07 56972.41 88888.00 2017-06-17 03:26:28.910 168 11426.26 10.03 56972.37 88888.00 2017-06-17 03:26:29.410 168 11426.29 9.99 56972.33 88888.00 2017-06-17 03:26:29.910 168 11426.32 9.95 56972.31 88888.00 2017-06-17 03:26:30.410 168 11426.29 9.90 56972.35 88888.00 2017-06-17 03:26:30.910 168 11426.32 9.87 56972.36 88888.00 2017-06-17 03:26:31.410 168 11426.33 9.79 56972.32 88888.00 2017-06-17 03:26:31.910 168 11426.25 9.77 56972.23 88888.00 2017-06-17 03:26:32.410 168 11426.33 9.70 56972.16 88888.00 2017-06-17 03:26:32.910 168 11426.43 9.63 56972.16 88888.00 2017-06-17 03:26:33.410 168 11426.42 9.61 56972.16 88888.00 2017-06-17 03:26:33.910 168 11426.42 9.59 56972.12 88888.00 2017-06-17 03:26:34.410 168 11426.42 9.58 56972.11 88888.00 2017-06-17 03:26:34.910 168 11426.46 9.53 56972.14 88888.00 2017-06-17 03:26:35.410 168 11426.44 9.48 56972.16 88888.00 2017-06-17 03:26:35.910 168 11426.49 9.39 56972.09 88888.00 2017-06-17 03:26:36.410 168 11426.51 9.34 56972.04 88888.00 2017-06-17 03:26:36.910 168 11426.55 9.36 56971.99 88888.00 2017-06-17 03:26:37.410 168 11426.58 9.31 56972.03 88888.00 2017-06-17 03:26:37.910 168 11426.60 9.21 56972.01 88888.00 2017-06-17 03:26:38.410 168 11426.58 9.24 56971.96 88888.00 2017-06-17 03:26:38.910 168 11426.55 9.21 56971.93 88888.00 2017-06-17 03:26:39.410 168 11426.60 9.12 56971.96 88888.00 2017-06-17 03:26:39.910 168 11426.60 9.08 56971.98 88888.00 2017-06-17 03:26:40.410 168 11426.51 9.04 56972.00 88888.00 2017-06-17 03:26:40.910 168 11426.51 9.00 56972.04 88888.00 2017-06-17 03:26:41.410 168 11426.53 8.97 56972.05 88888.00 2017-06-17 03:26:41.910 168 11426.50 8.93 56972.04 88888.00 2017-06-17 03:26:42.410 168 11426.53 8.88 56972.00 88888.00 2017-06-17 03:26:42.910 168 11426.56 8.85 56972.06 88888.00 2017-06-17 03:26:43.410 168 11426.54 8.83 56972.00 88888.00 2017-06-17 03:26:43.910 168 11426.53 8.79 56971.98 88888.00 2017-06-17 03:26:44.410 168 11426.55 8.75 56971.99 88888.00 2017-06-17 03:26:44.910 168 11426.51 8.70 56971.93 88888.00 2017-06-17 03:26:45.410 168 11426.48 8.65 56971.91 88888.00 2017-06-17 03:26:45.910 168 11426.49 8.63 56971.92 88888.00 2017-06-17 03:26:46.410 168 11426.49 8.56 56971.87 88888.00 2017-06-17 03:26:46.910 168 11426.46 8.50 56971.91 88888.00 2017-06-17 03:26:47.410 168 11426.47 8.47 56971.86 88888.00 2017-06-17 03:26:47.910 168 11426.53 8.40 56971.81 88888.00 2017-06-17 03:26:48.410 168 11426.54 8.32 56971.79 88888.00 2017-06-17 03:26:48.910 168 11426.56 8.22 56971.80 88888.00 2017-06-17 03:26:49.410 168 11426.63 8.16 56971.77 88888.00 2017-06-17 03:26:49.910 168 11426.64 8.10 56971.75 88888.00 2017-06-17 03:26:50.410 168 11426.60 8.07 56971.77 88888.00 2017-06-17 03:26:50.910 168 11426.63 8.09 56971.75 88888.00 2017-06-17 03:26:51.410 168 11426.71 8.00 56971.75 88888.00 2017-06-17 03:26:51.910 168 11426.70 7.96 56971.73 88888.00 2017-06-17 03:26:52.410 168 11426.71 7.92 56971.71 88888.00 2017-06-17 03:26:52.910 168 11426.76 7.93 56971.71 88888.00 2017-06-17 03:26:53.410 168 11426.75 7.93 56971.66 88888.00 2017-06-17 03:26:53.910 168 11426.76 7.91 56971.61 88888.00 2017-06-17 03:26:54.410 168 11426.83 7.88 56971.60 88888.00 2017-06-17 03:26:54.910 168 11426.87 7.83 56971.55 88888.00 2017-06-17 03:26:55.410 168 11426.89 7.83 56971.56 88888.00 2017-06-17 03:26:55.910 168 11426.95 7.83 56971.59 88888.00 2017-06-17 03:26:56.410 168 11426.92 7.78 56971.58 88888.00 2017-06-17 03:26:56.910 168 11426.91 7.72 56971.58 88888.00 2017-06-17 03:26:57.410 168 11426.95 7.72 56971.55 88888.00 2017-06-17 03:26:57.910 168 11427.03 7.68 56971.48 88888.00 2017-06-17 03:26:58.410 168 11427.02 7.61 56971.48 88888.00 2017-06-17 03:26:58.910 168 11426.99 7.61 56971.48 88888.00 2017-06-17 03:26:59.410 168 11427.03 7.59 56971.48 88888.00 2017-06-17 03:26:59.910 168 11427.06 7.52 56971.45 88888.00 2017-06-17 03:27:00.410 168 11427.05 7.51 56971.45 88888.00 2017-06-17 03:27:00.910 168 11427.10 7.48 56971.43 88888.00 2017-06-17 03:27:01.410 168 11427.15 7.43 56971.40 88888.00 2017-06-17 03:27:01.910 168 11427.20 7.41 56971.36 88888.00 2017-06-17 03:27:02.410 168 11427.23 7.37 56971.32 88888.00 2017-06-17 03:27:02.910 168 11427.22 7.30 56971.22 88888.00 2017-06-17 03:27:03.410 168 11427.18 7.25 56971.15 88888.00 2017-06-17 03:27:03.910 168 11427.20 7.18 56971.10 88888.00 2017-06-17 03:27:04.410 168 11427.30 7.16 56971.08 88888.00 2017-06-17 03:27:04.910 168 11427.34 7.16 56971.07 88888.00 2017-06-17 03:27:05.410 168 11427.38 7.14 56971.08 88888.00 2017-06-17 03:27:05.910 168 11427.34 7.11 56971.01 88888.00 2017-06-17 03:27:06.410 168 11427.40 7.07 56970.97 88888.00 2017-06-17 03:27:06.910 168 11427.43 7.02 56970.95 88888.00 2017-06-17 03:27:07.410 168 11427.39 7.00 56970.91 88888.00 2017-06-17 03:27:07.910 168 11427.48 6.97 56970.87 88888.00 2017-06-17 03:27:08.410 168 11427.55 6.94 56970.82 88888.00 2017-06-17 03:27:08.910 168 11427.57 6.90 56970.79 88888.00 2017-06-17 03:27:09.410 168 11427.57 6.87 56970.76 88888.00 2017-06-17 03:27:09.910 168 11427.59 6.81 56970.68 88888.00 2017-06-17 03:27:10.410 168 11427.58 6.81 56970.60 88888.00 2017-06-17 03:27:10.910 168 11427.65 6.77 56970.55 88888.00 2017-06-17 03:27:11.410 168 11427.73 6.69 56970.51 88888.00 2017-06-17 03:27:11.910 168 11427.75 6.64 56970.45 88888.00 2017-06-17 03:27:12.410 168 11427.73 6.60 56970.42 88888.00 2017-06-17 03:27:12.910 168 11427.80 6.55 56970.36 88888.00 2017-06-17 03:27:13.410 168 11427.87 6.52 56970.26 88888.00 2017-06-17 03:27:13.910 168 11427.94 6.47 56970.19 88888.00 2017-06-17 03:27:14.410 168 11427.99 6.40 56970.08 88888.00 2017-06-17 03:27:14.910 168 11428.06 6.36 56970.02 88888.00 2017-06-17 03:27:15.410 168 11428.07 6.30 56970.00 88888.00 2017-06-17 03:27:15.910 168 11428.09 6.33 56969.97 88888.00 2017-06-17 03:27:16.410 168 11428.20 6.25 56969.89 88888.00 2017-06-17 03:27:16.910 168 11428.28 6.18 56969.79 88888.00 2017-06-17 03:27:17.410 168 11428.27 6.19 56969.78 88888.00 2017-06-17 03:27:17.910 168 11428.33 6.21 56969.68 88888.00 2017-06-17 03:27:18.410 168 11428.42 6.19 56969.59 88888.00 2017-06-17 03:27:18.910 168 11428.45 6.16 56969.52 88888.00 2017-06-17 03:27:19.410 168 11428.47 6.15 56969.46 88888.00 2017-06-17 03:27:19.910 168 11428.57 6.12 56969.41 88888.00 2017-06-17 03:27:20.410 168 11428.62 6.08 56969.34 88888.00 2017-06-17 03:27:20.910 168 11428.68 6.08 56969.29 88888.00 2017-06-17 03:27:21.410 168 11428.72 6.06 56969.25 88888.00 2017-06-17 03:27:21.910 168 11428.84 5.99 56969.20 88888.00 2017-06-17 03:27:22.410 168 11428.89 5.94 56969.04 88888.00 2017-06-17 03:27:22.910 168 11428.97 5.93 56968.89 88888.00 2017-06-17 03:27:23.410 168 11429.07 5.86 56968.83 88888.00 2017-06-17 03:27:23.910 168 11429.10 5.84 56968.82 88888.00 2017-06-17 03:27:24.410 168 11429.19 5.85 56968.78 88888.00 2017-06-17 03:27:24.910 168 11429.32 5.77 56968.69 88888.00 2017-06-17 03:27:25.410 168 11429.33 5.72 56968.60 88888.00 2017-06-17 03:27:25.910 168 11429.38 5.67 56968.46 88888.00 2017-06-17 03:27:26.410 168 11429.43 5.61 56968.39 88888.00 2017-06-17 03:27:26.910 168 11429.49 5.59 56968.37 88888.00 2017-06-17 03:27:27.410 168 11429.50 5.54 56968.28 88888.00 2017-06-17 03:27:27.910 168 11429.61 5.47 56968.21 88888.00 2017-06-17 03:27:28.410 168 11429.65 5.39 56968.24 88888.00 2017-06-17 03:27:28.910 168 11429.62 5.39 56968.13 88888.00 2017-06-17 03:27:29.410 168 11429.67 5.35 56968.01 88888.00 2017-06-17 03:27:29.910 168 11429.74 5.27 56967.90 88888.00 2017-06-17 03:27:30.410 168 11429.77 5.24 56967.80 88888.00 2017-06-17 03:27:30.910 168 11429.76 5.24 56967.73 88888.00 2017-06-17 03:27:31.410 168 11429.86 5.20 56967.64 88888.00 2017-06-17 03:27:31.910 168 11429.90 5.14 56967.54 88888.00 2017-06-17 03:27:32.410 168 11429.90 5.07 56967.38 88888.00 2017-06-17 03:27:32.910 168 11429.96 5.00 56967.32 88888.00 2017-06-17 03:27:33.410 168 11430.08 4.99 56967.21 88888.00 2017-06-17 03:27:33.910 168 11430.12 4.90 56967.06 88888.00 2017-06-17 03:27:34.410 168 11430.15 4.87 56967.02 88888.00 2017-06-17 03:27:34.910 168 11430.22 4.84 56966.94 88888.00 2017-06-17 03:27:35.410 168 11430.29 4.82 56966.81 88888.00 2017-06-17 03:27:35.910 168 11430.30 4.77 56966.70 88888.00 2017-06-17 03:27:36.410 168 11430.33 4.71 56966.62 88888.00 2017-06-17 03:27:36.910 168 11430.45 4.64 56966.49 88888.00 2017-06-17 03:27:37.410 168 11430.51 4.60 56966.38 88888.00 2017-06-17 03:27:37.910 168 11430.58 4.55 56966.27 88888.00 2017-06-17 03:27:38.410 168 11430.66 4.48 56966.15 88888.00 2017-06-17 03:27:38.910 168 11430.70 4.41 56966.02 88888.00 2017-06-17 03:27:39.410 168 11430.73 4.36 56965.97 88888.00 2017-06-17 03:27:39.910 168 11430.80 4.32 56965.85 88888.00 2017-06-17 03:27:40.410 168 11430.89 4.29 56965.77 88888.00 2017-06-17 03:27:40.910 168 11430.91 4.24 56965.68 88888.00 2017-06-17 03:27:41.410 168 11430.89 4.19 56965.59 88888.00 2017-06-17 03:27:41.910 168 11430.95 4.15 56965.50 88888.00 2017-06-17 03:27:42.410 168 11431.08 4.15 56965.46 88888.00 2017-06-17 03:27:42.910 168 11431.14 4.11 56965.44 88888.00 2017-06-17 03:27:43.410 168 11431.19 4.05 56965.36 88888.00 2017-06-17 03:27:43.910 168 11431.26 3.95 56965.26 88888.00 2017-06-17 03:27:44.410 168 11431.30 3.88 56965.17 88888.00 2017-06-17 03:27:44.910 168 11431.40 3.80 56965.03 88888.00 2017-06-17 03:27:45.410 168 11431.42 3.70 56964.92 88888.00 2017-06-17 03:27:45.910 168 11431.40 3.68 56964.80 88888.00 2017-06-17 03:27:46.410 168 11431.50 3.60 56964.72 88888.00 2017-06-17 03:27:46.910 168 11431.62 3.57 56964.56 88888.00 2017-06-17 03:27:47.410 168 11431.70 3.54 56964.42 88888.00 2017-06-17 03:27:47.910 168 11431.74 3.51 56964.24 88888.00 2017-06-17 03:27:48.410 168 11431.83 3.43 56964.09 88888.00 2017-06-17 03:27:48.910 168 11431.85 3.40 56963.96 88888.00 2017-06-17 03:27:49.410 168 11431.79 3.34 56963.86 88888.00 2017-06-17 03:27:49.910 168 11431.83 3.29 56963.73 88888.00 2017-06-17 03:27:50.410 168 11431.90 3.26 56963.57 88888.00 2017-06-17 03:27:50.910 168 11431.95 3.17 56963.44 88888.00 2017-06-17 03:27:51.410 168 11431.99 3.12 56963.33 88888.00 2017-06-17 03:27:51.910 168 11432.05 3.02 56963.20 88888.00 2017-06-17 03:27:52.410 168 11432.11 2.98 56963.05 88888.00 2017-06-17 03:27:52.910 168 11432.11 2.90 56962.85 88888.00 2017-06-17 03:27:53.410 168 11432.19 2.86 56962.75 88888.00 2017-06-17 03:27:53.910 168 11432.24 2.82 56962.61 88888.00 2017-06-17 03:27:54.410 168 11432.25 2.75 56962.50 88888.00 2017-06-17 03:27:54.910 168 11432.33 2.67 56962.38 88888.00 2017-06-17 03:27:55.410 168 11432.37 2.59 56962.22 88888.00 2017-06-17 03:27:55.910 168 11432.37 2.54 56962.11 88888.00 2017-06-17 03:27:56.410 168 11432.36 2.54 56961.97 88888.00 2017-06-17 03:27:56.910 168 11432.40 2.46 56961.79 88888.00 2017-06-17 03:27:57.410 168 11432.43 2.37 56961.64 88888.00 2017-06-17 03:27:57.910 168 11432.45 2.31 56961.50 88888.00 2017-06-17 03:27:58.410 168 11432.51 2.25 56961.35 88888.00 2017-06-17 03:27:58.910 168 11432.55 2.19 56961.18 88888.00 2017-06-17 03:27:59.410 168 11432.62 2.15 56961.09 88888.00 2017-06-17 03:27:59.910 168 11432.71 2.11 56960.96 88888.00 2017-06-17 03:28:00.410 168 11432.74 2.11 56960.71 88888.00 2017-06-17 03:28:00.910 168 11432.73 2.08 56960.47 88888.00 2017-06-17 03:28:01.410 168 11432.75 2.04 56960.31 88888.00 2017-06-17 03:28:01.910 168 11432.85 1.99 56960.12 88888.00 2017-06-17 03:28:02.410 168 11432.85 1.92 56959.91 88888.00 2017-06-17 03:28:02.910 168 11432.81 1.83 56959.73 88888.00 2017-06-17 03:28:03.410 168 11432.89 1.77 56959.56 88888.00 2017-06-17 03:28:03.910 168 11432.93 1.74 56959.41 88888.00 2017-06-17 03:28:04.410 168 11432.93 1.74 56959.23 88888.00 2017-06-17 03:28:04.910 168 11432.93 1.72 56959.03 88888.00 2017-06-17 03:28:05.410 168 11432.99 1.63 56958.84 88888.00 2017-06-17 03:28:05.910 168 11432.99 1.58 56958.62 88888.00 2017-06-17 03:28:06.410 168 11433.00 1.52 56958.36 88888.00 2017-06-17 03:28:06.910 168 11433.09 1.44 56958.11 88888.00 2017-06-17 03:28:07.410 168 11433.15 1.37 56957.88 88888.00 2017-06-17 03:28:07.910 168 11433.15 1.35 56957.71 88888.00 2017-06-17 03:28:08.410 168 11433.20 1.30 56957.52 88888.00 2017-06-17 03:28:08.910 168 11433.27 1.26 56957.23 88888.00 2017-06-17 03:28:09.410 168 11433.34 1.17 56956.92 88888.00 2017-06-17 03:28:09.910 168 11433.37 1.13 56956.69 88888.00 2017-06-17 03:28:10.410 168 11433.43 1.10 56956.35 88888.00 2017-06-17 03:28:10.910 168 11433.43 1.03 56956.13 88888.00 2017-06-17 03:28:11.410 168 11433.43 1.02 56955.94 88888.00 2017-06-17 03:28:11.910 168 11433.44 0.96 56955.68 88888.00 2017-06-17 03:28:12.410 168 11433.43 0.92 56955.47 88888.00 2017-06-17 03:28:12.910 168 11433.43 0.89 56955.19 88888.00 2017-06-17 03:28:13.411 168 11433.46 0.83 56954.99 88888.00 2017-06-17 03:28:13.911 168 11433.51 0.81 56954.74 88888.00 2017-06-17 03:28:14.411 168 11433.45 0.79 56954.45 88888.00 2017-06-17 03:28:14.911 168 11433.43 0.78 56954.16 88888.00 2017-06-17 03:28:15.411 168 11433.51 0.68 56953.93 88888.00 2017-06-17 03:28:15.911 168 11433.50 0.61 56953.74 88888.00 2017-06-17 03:28:16.411 168 11433.50 0.60 56953.52 88888.00 2017-06-17 03:28:16.911 168 11433.52 0.58 56953.26 88888.00 2017-06-17 03:28:17.411 168 11433.57 0.52 56952.99 88888.00 2017-06-17 03:28:17.911 168 11433.52 0.49 56952.71 88888.00 2017-06-17 03:28:18.411 168 11433.52 0.48 56952.46 88888.00 2017-06-17 03:28:18.911 168 11433.57 0.44 56952.20 88888.00 2017-06-17 03:28:19.411 168 11433.51 0.41 56951.91 88888.00 2017-06-17 03:28:19.911 168 11433.51 0.38 56951.65 88888.00 2017-06-17 03:28:20.411 168 11433.57 0.34 56951.39 88888.00 2017-06-17 03:28:20.911 168 11433.45 0.29 56951.11 88888.00 2017-06-17 03:28:21.411 168 11433.41 0.27 56950.80 88888.00 2017-06-17 03:28:21.911 168 11433.42 0.28 56950.55 88888.00 2017-06-17 03:28:22.411 168 11433.41 0.28 56950.30 88888.00 2017-06-17 03:28:22.911 168 11433.35 0.22 56950.05 88888.00 2017-06-17 03:28:23.411 168 11433.30 0.27 56949.82 88888.00 2017-06-17 03:28:23.911 168 11433.29 0.31 56949.61 88888.00 2017-06-17 03:28:24.411 168 11433.31 0.37 56949.40 88888.00 2017-06-17 03:28:24.911 168 11433.21 0.40 56949.19 88888.00 2017-06-17 03:28:25.411 168 11433.21 0.37 56948.94 88888.00 2017-06-17 03:28:25.911 168 11433.22 0.40 56948.67 88888.00 2017-06-17 03:28:26.411 168 11433.17 0.41 56948.44 88888.00 2017-06-17 03:28:26.911 168 11433.14 0.44 56948.23 88888.00 2017-06-17 03:28:27.411 168 11433.08 0.40 56947.97 88888.00 2017-06-17 03:28:27.911 168 11433.03 0.44 56947.74 88888.00 2017-06-17 03:28:28.411 168 11432.96 0.54 56947.47 88888.00 2017-06-17 03:28:28.911 168 11432.94 0.58 56947.26 88888.00 2017-06-17 03:28:29.411 168 11432.86 0.62 56946.98 88888.00 2017-06-17 03:28:29.911 168 11432.81 0.63 56946.67 88888.00 2017-06-17 03:28:30.411 168 11432.86 0.65 56946.39 88888.00 2017-06-17 03:28:30.911 168 11432.80 0.69 56946.13 88888.00 2017-06-17 03:28:31.411 168 11432.71 0.71 56945.91 88888.00 2017-06-17 03:28:31.911 168 11432.66 0.74 56945.67 88888.00 2017-06-17 03:28:32.411 168 11432.62 0.75 56945.42 88888.00 2017-06-17 03:28:32.911 168 11432.53 0.77 56945.17 88888.00 2017-06-17 03:28:33.411 168 11432.46 0.79 56944.88 88888.00 2017-06-17 03:28:33.911 168 11432.45 0.84 56944.59 88888.00 2017-06-17 03:28:34.411 168 11432.44 0.86 56944.36 88888.00 2017-06-17 03:28:34.911 168 11432.37 0.90 56944.14 88888.00 2017-06-17 03:28:35.411 168 11432.32 0.91 56943.91 88888.00 2017-06-17 03:28:35.911 168 11432.30 0.91 56943.66 88888.00 2017-06-17 03:28:36.411 168 11432.27 0.96 56943.40 88888.00 2017-06-17 03:28:36.911 168 11432.24 1.02 56943.12 88888.00 2017-06-17 03:28:37.411 168 11432.14 1.05 56942.86 88888.00 2017-06-17 03:28:37.911 168 11432.06 1.02 56942.63 88888.00 2017-06-17 03:28:38.411 168 11432.02 1.04 56942.42 88888.00 2017-06-17 03:28:38.911 168 11432.03 1.06 56942.23 88888.00 2017-06-17 03:28:39.411 168 11431.95 1.10 56942.02 88888.00 2017-06-17 03:28:39.911 168 11431.86 1.15 56941.78 88888.00 2017-06-17 03:28:40.411 168 11431.83 1.17 56941.51 88888.00 2017-06-17 03:28:40.911 168 11431.77 1.16 56941.29 88888.00 2017-06-17 03:28:41.411 168 11431.65 1.18 56941.11 88888.00 2017-06-17 03:28:41.911 168 11431.64 1.31 56940.92 88888.00 2017-06-17 03:28:42.411 168 11431.60 1.36 56940.72 88888.00 2017-06-17 03:28:42.911 168 11431.50 1.38 56940.53 88888.00 2017-06-17 03:28:43.411 168 11431.43 1.38 56940.24 88888.00 2017-06-17 03:28:43.911 168 11431.40 1.40 56939.98 88888.00 2017-06-17 03:28:44.411 168 11431.33 1.46 56939.76 88888.00 2017-06-17 03:28:44.911 168 11431.21 1.52 56939.49 88888.00 2017-06-17 03:28:45.411 168 11431.16 1.56 56939.26 88888.00 2017-06-17 03:28:45.911 168 11431.12 1.58 56939.02 88888.00 2017-06-17 03:28:46.411 168 11431.00 1.59 56938.85 88888.00 2017-06-17 03:28:46.911 168 11430.92 1.62 56938.61 88888.00 2017-06-17 03:28:47.411 168 11430.93 1.66 56938.36 88888.00 2017-06-17 03:28:47.911 168 11430.86 1.70 56938.12 88888.00 2017-06-17 03:28:48.411 168 11430.73 1.72 56937.90 88888.00 2017-06-17 03:28:48.911 168 11430.65 1.74 56937.70 88888.00 2017-06-17 03:28:49.411 168 11430.60 1.73 56937.53 88888.00 2017-06-17 03:28:49.911 168 11430.52 1.77 56937.34 88888.00 2017-06-17 03:28:50.411 168 11430.45 1.80 56937.11 88888.00 2017-06-17 03:28:50.911 168 11430.36 1.91 56936.83 88888.00 2017-06-17 03:28:51.411 168 11430.25 2.01 56936.67 88888.00 2017-06-17 03:28:51.911 168 11430.14 2.06 56936.48 88888.00 2017-06-17 03:28:52.411 168 11430.10 2.10 56936.26 88888.00 2017-06-17 03:28:52.911 168 11430.04 2.17 56936.12 88888.00 2017-06-17 03:28:53.411 168 11429.93 2.25 56935.96 88888.00 2017-06-17 03:28:53.911 168 11429.91 2.32 56935.73 88888.00 2017-06-17 03:28:54.411 168 11429.89 2.38 56935.48 88888.00 2017-06-17 03:28:54.911 168 11429.76 2.48 56935.33 88888.00 2017-06-17 03:28:55.411 168 11429.67 2.55 56935.16 88888.00 2017-06-17 03:28:55.911 168 11429.57 2.62 56935.01 88888.00 2017-06-17 03:28:56.411 168 11429.45 2.68 56934.87 88888.00 2017-06-17 03:28:56.911 168 11429.32 2.81 56934.74 88888.00 2017-06-17 03:28:57.411 168 11429.27 2.90 56934.63 88888.00 2017-06-17 03:28:57.911 168 11429.18 2.95 56934.50 88888.00 2017-06-17 03:28:58.411 168 11429.06 3.05 56934.36 88888.00 2017-06-17 03:28:58.911 168 11429.00 3.13 56934.30 88888.00 2017-06-17 03:28:59.411 168 11428.90 3.17 56934.12 88888.00 2017-06-17 03:28:59.911 168 11428.69 3.26 56934.03 88888.00 2017-06-17 03:29:00.411 168 11428.61 3.36 56933.87 88888.00 2017-06-17 03:29:00.911 168 11428.63 3.46 56933.77 88888.00 2017-06-17 03:29:01.411 168 11428.54 3.51 56933.61 88888.00 2017-06-17 03:29:01.911 168 11428.37 3.56 56933.49 88888.00 2017-06-17 03:29:02.411 168 11428.29 3.66 56933.39 88888.00 2017-06-17 03:29:02.911 168 11428.16 3.73 56933.32 88888.00 2017-06-17 03:29:03.411 168 11427.99 3.81 56933.22 88888.00 2017-06-17 03:29:03.911 168 11427.85 3.90 56933.13 88888.00 2017-06-17 03:29:04.411 168 11427.76 3.96 56933.01 88888.00 2017-06-17 03:29:04.911 168 11427.64 4.05 56932.91 88888.00 2017-06-17 03:29:05.411 168 11427.47 4.14 56932.85 88888.00 2017-06-17 03:29:05.911 168 11427.43 4.24 56932.79 88888.00 2017-06-17 03:29:06.411 168 11427.27 4.34 56932.68 88888.00 2017-06-17 03:29:06.911 168 11427.08 4.43 56932.63 88888.00 2017-06-17 03:29:07.411 168 11426.98 4.50 56932.62 88888.00 2017-06-17 03:29:07.911 168 11426.88 4.62 56932.58 88888.00 2017-06-17 03:29:08.411 168 11426.72 4.73 56932.57 88888.00 2017-06-17 03:29:08.911 168 11426.57 4.85 56932.52 88888.00 2017-06-17 03:29:09.411 168 11426.47 4.92 56932.43 88888.00 2017-06-17 03:29:09.911 168 11426.35 4.96 56932.43 88888.00 2017-06-17 03:29:10.411 168 11426.21 5.10 56932.37 88888.00 2017-06-17 03:29:10.911 168 11426.11 5.20 56932.33 88888.00 2017-06-17 03:29:11.411 168 11425.99 5.28 56932.32 88888.00 2017-06-17 03:29:11.911 168 11425.84 5.37 56932.27 88888.00 2017-06-17 03:29:12.411 168 11425.72 5.45 56932.25 88888.00 2017-06-17 03:29:12.911 168 11425.58 5.57 56932.23 88888.00 2017-06-17 03:29:13.411 168 11425.42 5.67 56932.24 88888.00 2017-06-17 03:29:13.911 168 11425.30 5.73 56932.24 88888.00 2017-06-17 03:29:14.411 168 11425.21 5.79 56932.20 88888.00 2017-06-17 03:29:14.911 168 11425.09 5.86 56932.15 88888.00 2017-06-17 03:29:15.411 168 11424.98 5.93 56932.17 88888.00 2017-06-17 03:29:15.911 168 11424.91 6.08 56932.14 88888.00 2017-06-17 03:29:16.411 168 11424.82 6.18 56932.13 88888.00 2017-06-17 03:29:16.911 168 11424.69 6.23 56932.13 88888.00 2017-06-17 03:29:17.411 168 11424.61 6.30 56932.14 88888.00 2017-06-17 03:29:17.911 168 11424.52 6.37 56932.17 88888.00 2017-06-17 03:29:18.411 168 11424.33 6.45 56932.18 88888.00 2017-06-17 03:29:18.911 168 11424.27 6.56 56932.23 88888.00 2017-06-17 03:29:19.411 168 11424.21 6.63 56932.15 88888.00 2017-06-17 03:29:19.911 168 11424.03 6.70 56932.06 88888.00 2017-06-17 03:29:20.411 168 11423.87 6.81 56932.00 88888.00 2017-06-17 03:29:20.911 168 11423.78 6.88 56932.08 88888.00 2017-06-17 03:29:21.411 168 11423.63 6.95 56932.07 88888.00 2017-06-17 03:29:21.911 168 11423.47 7.01 56932.06 88888.00 2017-06-17 03:29:22.411 168 11423.34 7.05 56932.07 88888.00 2017-06-17 03:29:22.911 168 11423.19 7.07 56932.08 88888.00 2017-06-17 03:29:23.411 168 11423.06 7.20 56932.11 88888.00 2017-06-17 03:29:23.911 168 11422.93 7.27 56932.10 88888.00 2017-06-17 03:29:24.411 168 11422.81 7.31 56932.06 88888.00 2017-06-17 03:29:24.911 168 11422.67 7.38 56932.10 88888.00 2017-06-17 03:29:25.411 168 11422.54 7.45 56932.11 88888.00 2017-06-17 03:29:25.911 168 11422.46 7.54 56932.12 88888.00 2017-06-17 03:29:26.411 168 11422.32 7.62 56932.12 88888.00 2017-06-17 03:29:26.911 168 11422.26 7.65 56932.10 88888.00 2017-06-17 03:29:27.411 168 11422.22 7.71 56932.04 88888.00 2017-06-17 03:29:27.911 168 11422.12 7.79 56932.04 88888.00 2017-06-17 03:29:28.411 168 11422.03 7.85 56932.04 88888.00 2017-06-17 03:29:28.911 168 11421.89 7.96 56932.02 88888.00 2017-06-17 03:29:29.411 168 11421.89 8.04 56932.04 88888.00 2017-06-17 03:29:29.911 168 11421.81 8.11 56932.04 88888.00 2017-06-17 03:29:30.411 168 11421.69 8.22 56932.02 88888.00 2017-06-17 03:29:30.911 168 11421.67 8.25 56931.95 88888.00 2017-06-17 03:29:31.411 168 11421.62 8.27 56931.91 88888.00 2017-06-17 03:29:31.911 168 11421.48 8.30 56931.88 88888.00 2017-06-17 03:29:32.411 168 11421.35 8.34 56931.88 88888.00 2017-06-17 03:29:32.911 168 11421.33 8.37 56931.95 88888.00 2017-06-17 03:29:33.411 168 11421.28 8.39 56931.92 88888.00 2017-06-17 03:29:33.911 168 11421.25 8.45 56931.91 88888.00 2017-06-17 03:29:34.411 168 11421.19 8.52 56931.96 88888.00 2017-06-17 03:29:34.911 168 11421.05 8.59 56931.96 88888.00 2017-06-17 03:29:35.411 168 11420.95 8.66 56932.06 88888.00 2017-06-17 03:29:35.911 168 11420.92 8.74 56932.15 88888.00 2017-06-17 03:29:36.411 168 11420.88 8.78 56932.19 88888.00 2017-06-17 03:29:36.911 168 11420.76 8.87 56932.28 88888.00 2017-06-17 03:29:37.411 168 11420.67 9.01 56932.36 88888.00 2017-06-17 03:29:37.911 168 11420.62 9.13 56932.36 88888.00 2017-06-17 03:29:38.411 168 11420.51 9.21 56932.45 88888.00 2017-06-17 03:29:38.911 168 11420.42 9.32 56932.56 88888.00 2017-06-17 03:29:39.411 168 11420.36 9.43 56932.69 88888.00 2017-06-17 03:29:39.911 168 11420.23 9.54 56932.71 88888.00 2017-06-17 03:29:40.411 168 11420.07 9.69 56932.85 88888.00 2017-06-17 03:29:40.911 168 11419.93 9.85 56933.02 88888.00 2017-06-17 03:29:41.411 168 11419.79 9.96 56933.09 88888.00 2017-06-17 03:29:41.911 168 11419.61 10.08 56933.18 88888.00 2017-06-17 03:29:42.411 168 11419.42 10.21 56933.30 88888.00 2017-06-17 03:29:42.911 168 11419.32 10.33 56933.46 88888.00 2017-06-17 03:29:43.411 168 11419.13 10.42 56933.60 88888.00 2017-06-17 03:29:43.911 168 11418.92 10.56 56933.68 88888.00 2017-06-17 03:29:44.411 168 11418.79 10.71 56933.84 88888.00 2017-06-17 03:29:44.911 168 11418.68 10.82 56933.93 88888.00 2017-06-17 03:29:45.411 168 11418.47 10.90 56934.04 88888.00 2017-06-17 03:29:45.911 168 11418.30 10.98 56934.11 88888.00 2017-06-17 03:29:46.411 168 11418.14 11.10 56934.22 88888.00 2017-06-17 03:29:46.911 168 11417.95 11.15 56934.29 88888.00 2017-06-17 03:29:47.411 168 11417.77 11.23 56934.39 88888.00 2017-06-17 03:29:47.911 168 11417.67 11.32 56934.50 88888.00 2017-06-17 03:29:48.411 168 11417.52 11.39 56934.58 88888.00 2017-06-17 03:29:48.911 168 11417.33 11.47 56934.65 88888.00 2017-06-17 03:29:49.411 168 11417.23 11.53 56934.70 88888.00 2017-06-17 03:29:49.911 168 11417.13 11.57 56934.74 88888.00 2017-06-17 03:29:50.411 168 11416.98 11.58 56934.81 88888.00 2017-06-17 03:29:50.911 168 11416.88 11.62 56934.84 88888.00 2017-06-17 03:29:51.411 168 11416.83 11.65 56934.93 88888.00 2017-06-17 03:29:51.911 168 11416.62 11.66 56935.00 88888.00 2017-06-17 03:29:52.411 168 11416.46 11.69 56934.99 88888.00 2017-06-17 03:29:52.911 168 11416.39 11.77 56935.04 88888.00 2017-06-17 03:29:53.411 168 11416.24 11.79 56935.13 88888.00 2017-06-17 03:29:53.911 168 11416.08 11.84 56935.16 88888.00 2017-06-17 03:29:54.411 168 11415.99 11.88 56935.23 88888.00 2017-06-17 03:29:54.911 168 11415.85 11.88 56935.32 88888.00 2017-06-17 03:29:55.411 168 11415.70 11.90 56935.39 88888.00 2017-06-17 03:29:55.911 168 11415.59 11.90 56935.45 88888.00 2017-06-17 03:29:56.411 168 11415.49 11.91 56935.51 88888.00 2017-06-17 03:29:56.911 168 11415.36 11.91 56935.59 88888.00 2017-06-17 03:29:57.411 168 11415.20 11.93 56935.63 88888.00 2017-06-17 03:29:57.911 168 11415.09 11.96 56935.76 88888.00 2017-06-17 03:29:58.411 168 11415.02 11.97 56935.83 88888.00 2017-06-17 03:29:58.911 168 11414.90 11.94 56935.86 88888.00 2017-06-17 03:29:59.411 168 11414.81 11.91 56935.93 88888.00 2017-06-17 03:29:59.911 168 11414.78 11.91 56935.96 88888.00 2017-06-17 03:30:00.411 168 11414.64 11.93 56936.02 88888.00 2017-06-17 03:30:00.911 168 11414.52 11.97 56936.06 88888.00 2017-06-17 03:30:01.411 168 11414.40 11.92 56936.10 88888.00 2017-06-17 03:30:01.911 168 11414.27 11.90 56936.17 88888.00 2017-06-17 03:30:02.411 168 11414.12 11.91 56936.25 88888.00 2017-06-17 03:30:02.911 168 11414.07 11.91 56936.28 88888.00 2017-06-17 03:30:03.412 168 11413.95 11.88 56936.30 88888.00 2017-06-17 03:30:03.912 168 11413.76 11.87 56936.37 88888.00 2017-06-17 03:30:04.412 168 11413.63 11.85 56936.43 88888.00 2017-06-17 03:30:04.912 168 11413.48 11.84 56936.56 88888.00 2017-06-17 03:30:05.412 168 11413.26 11.79 56936.60 88888.00 2017-06-17 03:30:05.912 168 11413.09 11.79 56936.66 88888.00 2017-06-17 03:30:06.412 168 11412.99 11.78 56936.75 88888.00 2017-06-17 03:30:06.912 168 11412.82 11.78 56936.83 88888.00 2017-06-17 03:30:07.412 168 11412.59 11.79 56936.94 88888.00 2017-06-17 03:30:07.912 168 11412.47 11.79 56937.03 88888.00 2017-06-17 03:30:08.412 168 11412.30 11.81 56937.19 88888.00 2017-06-17 03:30:08.912 168 11412.15 11.80 56937.31 88888.00 2017-06-17 03:30:09.412 168 11412.02 11.78 56937.41 88888.00 2017-06-17 03:30:09.912 168 11411.86 11.78 56937.52 88888.00 2017-06-17 03:30:10.412 168 11411.62 11.76 56937.57 88888.00 2017-06-17 03:30:10.912 168 11411.41 11.74 56937.70 88888.00 2017-06-17 03:30:11.412 168 11411.28 11.74 56937.82 88888.00 2017-06-17 03:30:11.912 168 11411.08 11.70 56937.97 88888.00 2017-06-17 03:30:12.412 168 11410.91 11.66 56938.07 88888.00 2017-06-17 03:30:12.912 168 11410.69 11.65 56938.15 88888.00 2017-06-17 03:30:13.412 168 11410.48 11.63 56938.25 88888.00 2017-06-17 03:30:13.912 168 11410.21 11.60 56938.37 88888.00 2017-06-17 03:30:14.412 168 11410.00 11.58 56938.46 88888.00 2017-06-17 03:30:14.912 168 11409.81 11.51 56938.52 88888.00 2017-06-17 03:30:15.412 168 11409.57 11.47 56938.65 88888.00 2017-06-17 03:30:15.912 168 11409.34 11.46 56938.72 88888.00 2017-06-17 03:30:16.412 168 11409.18 11.46 56938.78 88888.00 2017-06-17 03:30:16.912 168 11408.90 11.45 56938.93 88888.00 2017-06-17 03:30:17.412 168 11408.62 11.44 56939.05 88888.00 2017-06-17 03:30:17.912 168 11408.40 11.45 56939.13 88888.00 2017-06-17 03:30:18.412 168 11408.19 11.47 56939.20 88888.00 2017-06-17 03:30:18.912 168 11407.91 11.47 56939.24 88888.00 2017-06-17 03:30:19.412 168 11407.66 11.45 56939.32 88888.00 2017-06-17 03:30:19.912 168 11407.52 11.46 56939.38 88888.00 2017-06-17 03:30:20.412 168 11407.30 11.47 56939.44 88888.00 2017-06-17 03:30:20.912 168 11407.05 11.45 56939.38 88888.00 2017-06-17 03:30:21.412 168 11406.88 11.47 56939.44 88888.00 2017-06-17 03:30:21.912 168 11406.65 11.47 56939.50 88888.00 2017-06-17 03:30:22.412 168 11406.35 11.47 56939.53 88888.00 2017-06-17 03:30:22.912 168 11406.19 11.50 56939.61 88888.00 2017-06-17 03:30:23.412 168 11406.04 11.53 56939.64 88888.00 2017-06-17 03:30:23.912 168 11405.79 11.56 56939.63 88888.00 2017-06-17 03:30:24.412 168 11405.65 11.59 56939.64 88888.00 2017-06-17 03:30:24.912 168 11405.54 11.62 56939.57 88888.00 2017-06-17 03:30:25.412 168 11405.36 11.60 56939.55 88888.00 2017-06-17 03:30:25.912 168 11405.21 11.69 56939.55 88888.00 2017-06-17 03:30:26.412 168 11405.08 11.72 56939.50 88888.00 2017-06-17 03:30:26.912 168 11404.95 11.70 56939.44 88888.00 2017-06-17 03:30:27.412 168 11404.79 11.70 56939.42 88888.00 2017-06-17 03:30:27.912 168 11404.66 11.72 56939.40 88888.00 2017-06-17 03:30:28.412 168 11404.57 11.73 56939.31 88888.00 2017-06-17 03:30:28.912 168 11404.39 11.74 56939.26 88888.00 2017-06-17 03:30:29.412 168 11404.24 11.74 56939.25 88888.00 2017-06-17 03:30:29.912 168 11404.10 11.72 56939.18 88888.00 2017-06-17 03:30:30.412 168 11403.92 11.76 56939.16 88888.00 2017-06-17 03:30:30.912 168 11403.80 11.80 56939.13 88888.00 2017-06-17 03:30:31.412 168 11403.69 11.80 56939.12 88888.00 2017-06-17 03:30:31.912 168 11403.56 11.83 56939.07 88888.00 2017-06-17 03:30:32.412 168 11403.40 11.84 56939.04 88888.00 2017-06-17 03:30:32.912 168 11403.29 11.86 56938.95 88888.00 2017-06-17 03:30:33.412 168 11403.19 11.85 56938.93 88888.00 2017-06-17 03:30:33.912 168 11402.98 11.88 56938.86 88888.00 2017-06-17 03:30:34.412 168 11402.78 11.92 56938.87 88888.00 2017-06-17 03:30:34.912 168 11402.64 11.93 56938.85 88888.00 2017-06-17 03:30:35.412 168 11402.49 11.94 56938.84 88888.00 2017-06-17 03:30:35.912 168 11402.27 11.97 56938.85 88888.00 2017-06-17 03:30:36.412 168 11402.18 12.00 56938.86 88888.00 2017-06-17 03:30:36.912 168 11402.05 11.97 56938.89 88888.00 2017-06-17 03:30:37.412 168 11401.84 11.97 56938.88 88888.00 2017-06-17 03:30:37.912 168 11401.69 12.00 56938.92 88888.00 2017-06-17 03:30:38.412 168 11401.51 12.03 56938.93 88888.00 2017-06-17 03:30:38.912 168 11401.33 12.04 56938.99 88888.00 2017-06-17 03:30:39.412 168 11401.18 12.07 56938.97 88888.00 2017-06-17 03:30:39.912 168 11401.02 12.07 56938.95 88888.00 2017-06-17 03:30:40.412 168 11400.83 12.06 56938.94 88888.00 2017-06-17 03:30:40.912 168 11400.65 12.05 56939.01 88888.00 2017-06-17 03:30:41.412 168 11400.52 12.04 56939.04 88888.00 2017-06-17 03:30:41.912 168 11400.37 12.01 56939.06 88888.00 2017-06-17 03:30:42.412 168 11400.20 11.99 56939.05 88888.00 2017-06-17 03:30:42.912 168 11400.08 12.00 56939.02 88888.00 2017-06-17 03:30:43.412 168 11399.95 11.98 56939.07 88888.00 2017-06-17 03:30:43.912 168 11399.77 11.93 56939.13 88888.00 2017-06-17 03:30:44.412 168 11399.58 11.96 56939.17 88888.00 2017-06-17 03:30:44.912 168 11399.49 11.96 56939.18 88888.00 2017-06-17 03:30:45.412 168 11399.34 11.93 56939.20 88888.00 2017-06-17 03:30:45.912 168 11399.22 11.93 56939.24 88888.00 2017-06-17 03:30:46.412 168 11399.04 11.92 56939.26 88888.00 2017-06-17 03:30:46.912 168 11398.94 11.93 56939.33 88888.00 2017-06-17 03:30:47.412 168 11398.84 11.93 56939.36 88888.00 2017-06-17 03:30:47.912 168 11398.76 11.92 56939.36 88888.00 2017-06-17 03:30:48.412 168 11398.66 11.88 56939.47 88888.00 2017-06-17 03:30:48.912 168 11398.41 11.88 56939.50 88888.00 2017-06-17 03:30:49.412 168 11398.24 11.90 56939.55 88888.00 2017-06-17 03:30:49.912 168 11398.13 11.87 56939.59 88888.00 2017-06-17 03:30:50.412 168 11397.95 11.85 56939.66 88888.00 2017-06-17 03:30:50.912 168 11397.79 11.86 56939.77 88888.00 2017-06-17 03:30:51.412 168 11397.67 11.87 56939.87 88888.00 2017-06-17 03:30:51.912 168 11397.57 11.86 56939.98 88888.00 2017-06-17 03:30:52.412 168 11397.39 11.86 56940.07 88888.00 2017-06-17 03:30:52.912 168 11397.24 11.88 56940.16 88888.00 2017-06-17 03:30:53.412 168 11397.09 11.91 56940.26 88888.00 2017-06-17 03:30:53.912 168 11396.90 11.92 56940.38 88888.00 2017-06-17 03:30:54.412 168 11396.68 11.93 56940.56 88888.00 2017-06-17 03:30:54.912 168 11396.61 11.96 56940.67 88888.00 2017-06-17 03:30:55.412 168 11396.40 11.99 56940.77 88888.00 2017-06-17 03:30:55.912 168 11396.23 11.99 56940.92 88888.00 2017-06-17 03:30:56.412 168 11396.07 12.01 56941.13 88888.00 2017-06-17 03:30:56.912 168 11395.98 12.05 56941.31 88888.00 2017-06-17 03:30:57.412 168 11395.83 12.07 56941.48 88888.00 2017-06-17 03:30:57.912 168 11395.63 12.13 56941.63 88888.00 2017-06-17 03:30:58.412 168 11395.53 12.19 56941.83 88888.00 2017-06-17 03:30:58.912 168 11395.34 12.24 56942.05 88888.00 2017-06-17 03:30:59.412 168 11395.15 12.31 56942.21 88888.00 2017-06-17 03:30:59.912 168 11395.06 12.38 56942.38 88888.00 2017-06-17 03:31:00.412 168 11394.96 12.42 56942.53 88888.00 2017-06-17 03:31:00.912 168 11394.75 12.42 56942.72 88888.00 2017-06-17 03:31:01.412 168 11394.56 12.42 56942.89 88888.00 2017-06-17 03:31:01.912 168 11394.40 12.45 56943.08 88888.00 2017-06-17 03:31:02.412 168 11394.24 12.51 56943.31 88888.00 2017-06-17 03:31:02.912 168 11394.05 12.51 56943.53 88888.00 2017-06-17 03:31:03.412 168 11393.88 12.52 56943.72 88888.00 2017-06-17 03:31:03.912 168 11393.67 12.55 56943.92 88888.00 2017-06-17 03:31:04.412 168 11393.47 12.65 56944.11 88888.00 2017-06-17 03:31:04.912 168 11393.38 12.65 56944.26 88888.00 2017-06-17 03:31:05.412 168 11393.19 12.60 56944.46 88888.00 2017-06-17 03:31:05.912 168 11392.96 12.61 56944.68 88888.00 2017-06-17 03:31:06.412 168 11392.76 12.69 56944.90 88888.00 2017-06-17 03:31:06.912 168 11392.59 12.74 56945.07 88888.00 2017-06-17 03:31:07.412 168 11392.36 12.69 56945.24 88888.00 2017-06-17 03:31:07.912 168 11392.15 12.69 56945.43 88888.00 2017-06-17 03:31:08.412 168 11392.03 12.73 56945.54 88888.00 2017-06-17 03:31:08.912 168 11391.83 12.72 56945.75 88888.00 2017-06-17 03:31:09.412 168 11391.59 12.73 56945.97 88888.00 2017-06-17 03:31:09.912 168 11391.41 12.74 56946.07 88888.00 2017-06-17 03:31:10.412 168 11391.27 12.75 56946.29 88888.00 2017-06-17 03:31:10.912 168 11391.09 12.80 56946.43 88888.00 2017-06-17 03:31:11.412 168 11390.90 12.83 56946.52 88888.00 2017-06-17 03:31:11.912 168 11390.78 12.82 56946.68 88888.00 2017-06-17 03:31:12.412 168 11390.58 12.80 56946.82 88888.00 2017-06-17 03:31:12.912 168 11390.41 12.82 56946.98 88888.00 2017-06-17 03:31:13.412 168 11390.32 12.83 56947.09 88888.00 2017-06-17 03:31:13.912 168 11390.11 12.79 56947.21 88888.00 2017-06-17 03:31:14.412 168 11389.88 12.78 56947.34 88888.00 2017-06-17 03:31:14.912 168 11389.77 12.78 56947.48 88888.00 2017-06-17 03:31:15.412 168 11389.64 12.80 56947.64 88888.00 2017-06-17 03:31:15.912 168 11389.44 12.78 56947.78 88888.00 2017-06-17 03:31:16.412 168 11389.35 12.74 56947.92 88888.00 2017-06-17 03:31:16.912 168 11389.24 12.72 56948.00 88888.00 2017-06-17 03:31:17.412 168 11389.08 12.74 56948.10 88888.00 2017-06-17 03:31:17.912 168 11388.97 12.79 56948.28 88888.00 2017-06-17 03:31:18.412 168 11388.89 12.79 56948.45 88888.00 2017-06-17 03:31:18.912 168 11388.76 12.80 56948.51 88888.00 2017-06-17 03:31:19.412 168 11388.67 12.81 56948.64 88888.00 2017-06-17 03:31:19.912 168 11388.58 12.81 56948.76 88888.00 2017-06-17 03:31:20.412 168 11388.53 12.81 56948.79 88888.00 2017-06-17 03:31:20.912 168 11388.42 12.82 56948.87 88888.00 2017-06-17 03:31:21.412 168 11388.34 12.85 56948.96 88888.00 2017-06-17 03:31:21.912 168 11388.33 12.81 56949.00 88888.00 2017-06-17 03:31:22.412 168 11388.21 12.75 56949.08 88888.00 2017-06-17 03:31:22.912 168 11388.07 12.75 56949.16 88888.00 2017-06-17 03:31:23.412 168 11388.01 12.79 56949.22 88888.00 2017-06-17 03:31:23.912 168 11387.94 12.88 56949.29 88888.00 2017-06-17 03:31:24.412 168 11387.86 12.92 56949.39 88888.00 2017-06-17 03:31:24.912 168 11387.78 12.92 56949.47 88888.00 2017-06-17 03:31:25.412 168 11387.70 12.92 56949.51 88888.00 2017-06-17 03:31:25.912 168 11387.62 12.93 56949.57 88888.00 2017-06-17 03:31:26.412 168 11387.54 12.90 56949.65 88888.00 2017-06-17 03:31:26.912 168 11387.51 12.92 56949.74 88888.00 2017-06-17 03:31:27.412 168 11387.47 12.90 56949.85 88888.00 2017-06-17 03:31:27.912 168 11387.36 12.93 56949.89 88888.00 2017-06-17 03:31:28.412 168 11387.34 12.99 56949.90 88888.00 2017-06-17 03:31:28.912 168 11387.33 12.99 56949.91 88888.00 2017-06-17 03:31:29.412 168 11387.28 13.01 56949.93 88888.00 2017-06-17 03:31:29.912 168 11387.24 13.00 56949.95 88888.00 2017-06-17 03:31:30.412 168 11387.27 13.01 56949.95 88888.00 2017-06-17 03:31:30.912 168 11387.21 13.02 56949.98 88888.00 2017-06-17 03:31:31.412 168 11387.19 13.07 56949.98 88888.00 2017-06-17 03:31:31.912 168 11387.22 13.15 56950.01 88888.00 2017-06-17 03:31:32.412 168 11387.23 13.16 56950.05 88888.00 2017-06-17 03:31:32.912 168 11387.16 13.17 56950.06 88888.00 2017-06-17 03:31:33.412 168 11387.14 13.20 56950.08 88888.00 2017-06-17 03:31:33.912 168 11387.13 13.24 56950.05 88888.00 2017-06-17 03:31:34.412 168 11387.11 13.28 56950.04 88888.00 2017-06-17 03:31:34.912 168 11387.14 13.34 56950.04 88888.00 2017-06-17 03:31:35.412 168 11387.17 13.37 56950.04 88888.00 2017-06-17 03:31:35.912 168 11387.14 13.40 56950.03 88888.00 2017-06-17 03:31:36.412 168 11387.13 13.41 56950.01 88888.00 2017-06-17 03:31:36.912 168 11387.15 13.44 56950.06 88888.00 2017-06-17 03:31:37.412 168 11387.10 13.50 56950.09 88888.00 2017-06-17 03:31:37.912 168 11387.07 13.50 56950.06 88888.00 2017-06-17 03:31:38.412 168 11387.11 13.51 56950.11 88888.00 2017-06-17 03:31:38.912 168 11387.14 13.55 56950.14 88888.00 2017-06-17 03:31:39.412 168 11387.10 13.57 56950.10 88888.00 2017-06-17 03:31:39.912 168 11387.15 13.60 56950.16 88888.00 2017-06-17 03:31:40.412 168 11387.17 13.58 56950.18 88888.00 2017-06-17 03:31:40.912 168 11387.08 13.57 56950.20 88888.00 2017-06-17 03:31:41.412 168 11387.07 13.61 56950.25 88888.00 2017-06-17 03:31:41.912 168 11387.11 13.56 56950.25 88888.00 2017-06-17 03:31:42.412 168 11387.11 13.57 56950.25 88888.00 2017-06-17 03:31:42.912 168 11387.06 13.61 56950.30 88888.00 2017-06-17 03:31:43.413 168 11387.04 13.62 56950.30 88888.00 2017-06-17 03:31:43.913 168 11386.99 13.60 56950.31 88888.00 2017-06-17 03:31:44.413 168 11386.96 13.58 56950.34 88888.00 2017-06-17 03:31:44.913 168 11386.96 13.62 56950.30 88888.00 2017-06-17 03:31:45.413 168 11386.93 13.60 56950.29 88888.00 2017-06-17 03:31:45.913 168 11386.88 13.58 56950.24 88888.00 2017-06-17 03:31:46.413 168 11386.86 13.57 56950.22 88888.00 2017-06-17 03:31:46.913 168 11386.86 13.62 56950.27 88888.00 2017-06-17 03:31:47.413 168 11386.85 13.64 56950.31 88888.00 2017-06-17 03:31:47.913 168 11386.83 13.61 56950.30 88888.00 2017-06-17 03:31:48.413 168 11386.83 13.61 56950.29 88888.00 2017-06-17 03:31:48.913 168 11386.82 13.58 56950.33 88888.00 2017-06-17 03:31:49.413 168 11386.80 13.56 56950.31 88888.00 2017-06-17 03:31:49.913 168 11386.81 13.55 56950.33 88888.00 2017-06-17 03:31:50.413 168 11386.76 13.53 56950.37 88888.00 2017-06-17 03:31:50.913 168 11386.73 13.51 56950.41 88888.00 2017-06-17 03:31:51.413 168 11386.69 13.48 56950.42 88888.00 2017-06-17 03:31:51.913 168 11386.74 13.46 56950.37 88888.00 2017-06-17 03:31:52.413 168 11386.75 13.47 56950.33 88888.00 2017-06-17 03:31:52.913 168 11386.71 13.48 56950.30 88888.00 2017-06-17 03:31:53.413 168 11386.71 13.48 56950.33 88888.00 2017-06-17 03:31:53.913 168 11386.67 13.41 56950.34 88888.00 2017-06-17 03:31:54.413 168 11386.61 13.41 56950.30 88888.00 2017-06-17 03:31:54.913 168 11386.58 13.41 56950.28 88888.00 2017-06-17 03:31:55.413 168 11386.60 13.35 56950.33 88888.00 2017-06-17 03:31:55.913 168 11386.60 13.34 56950.34 88888.00 2017-06-17 03:31:56.413 168 11386.55 13.34 56950.33 88888.00 2017-06-17 03:31:56.913 168 11386.58 13.35 56950.33 88888.00 2017-06-17 03:31:57.413 168 11386.59 13.34 56950.28 88888.00 2017-06-17 03:31:57.913 168 11386.53 13.34 56950.22 88888.00 2017-06-17 03:31:58.413 168 11386.54 13.34 56950.25 88888.00 2017-06-17 03:31:58.913 168 11386.59 13.33 56950.28 88888.00 2017-06-17 03:31:59.413 168 11386.57 13.32 56950.21 88888.00 2017-06-17 03:31:59.913 168 11386.57 13.34 56950.12 88888.00 2017-06-17 03:32:00.413 168 11386.61 13.32 56950.06 88888.00 2017-06-17 03:32:00.913 168 11386.60 13.29 56950.02 88888.00 2017-06-17 03:32:01.413 168 11386.58 13.34 56949.96 88888.00 2017-06-17 03:32:01.913 168 11386.62 13.30 56949.85 88888.00 2017-06-17 03:32:02.413 168 11386.66 13.30 56949.79 88888.00 2017-06-17 03:32:02.913 168 11386.64 13.33 56949.74 88888.00 2017-06-17 03:32:03.413 168 11386.65 13.32 56949.70 88888.00 2017-06-17 03:32:03.913 168 11386.67 13.30 56949.65 88888.00 2017-06-17 03:32:04.413 168 11386.73 13.27 56949.54 88888.00 2017-06-17 03:32:04.913 168 11386.68 13.28 56949.48 88888.00 2017-06-17 03:32:05.413 168 11386.69 13.29 56949.41 88888.00 2017-06-17 03:32:05.913 168 11386.68 13.30 56949.35 88888.00 2017-06-17 03:32:06.413 168 11386.68 13.27 56949.29 88888.00 2017-06-17 03:32:06.913 168 11386.80 13.27 56949.25 88888.00 2017-06-17 03:32:07.413 168 11386.78 13.24 56949.26 88888.00 2017-06-17 03:32:07.913 168 11386.73 13.23 56949.21 88888.00 2017-06-17 03:32:08.413 168 11386.74 13.21 56949.14 88888.00 2017-06-17 03:32:08.913 168 11386.79 13.21 56949.08 88888.00 2017-06-17 03:32:09.413 168 11386.79 13.20 56949.01 88888.00 2017-06-17 03:32:09.913 168 11386.83 13.20 56949.00 88888.00 2017-06-17 03:32:10.413 168 11386.93 13.14 56948.90 88888.00 2017-06-17 03:32:10.913 168 11386.96 13.09 56948.83 88888.00 2017-06-17 03:32:11.413 168 11386.99 13.09 56948.76 88888.00 2017-06-17 03:32:11.913 168 11387.04 13.07 56948.66 88888.00 2017-06-17 03:32:12.413 168 11387.14 13.00 56948.61 88888.00 2017-06-17 03:32:12.913 168 11387.17 12.98 56948.54 88888.00 2017-06-17 03:32:13.413 168 11387.27 12.92 56948.50 88888.00 2017-06-17 03:32:13.913 168 11387.34 12.83 56948.41 88888.00 2017-06-17 03:32:14.413 168 11387.38 12.79 56948.35 88888.00 2017-06-17 03:32:14.913 168 11387.45 12.73 56948.26 88888.00 2017-06-17 03:32:15.413 168 11387.50 12.67 56948.12 88888.00 2017-06-17 03:32:15.913 168 11387.54 12.61 56948.04 88888.00 2017-06-17 03:32:16.413 168 11387.57 12.56 56947.98 88888.00 2017-06-17 03:32:16.913 168 11387.65 12.49 56947.87 88888.00 2017-06-17 03:32:17.413 168 11387.68 12.41 56947.81 88888.00 2017-06-17 03:32:17.913 168 11387.65 12.38 56947.74 88888.00 2017-06-17 03:32:18.413 168 11387.72 12.31 56947.70 88888.00 2017-06-17 03:32:18.913 168 11387.77 12.27 56947.66 88888.00 2017-06-17 03:32:19.413 168 11387.71 12.22 56947.67 88888.00 2017-06-17 03:32:19.913 168 11387.73 12.18 56947.60 88888.00 2017-06-17 03:32:20.413 168 11387.79 12.08 56947.49 88888.00 2017-06-17 03:32:20.913 168 11387.79 12.00 56947.41 88888.00 2017-06-17 03:32:21.413 168 11387.77 11.99 56947.34 88888.00 2017-06-17 03:32:21.913 168 11387.77 11.94 56947.27 88888.00 2017-06-17 03:32:22.413 168 11387.82 11.83 56947.23 88888.00 2017-06-17 03:32:22.913 168 11387.79 11.74 56947.19 88888.00 2017-06-17 03:32:23.413 168 11387.83 11.69 56947.09 88888.00 2017-06-17 03:32:23.913 168 11387.84 11.57 56947.01 88888.00 2017-06-17 03:32:24.413 168 11387.80 11.51 56946.96 88888.00 2017-06-17 03:32:24.913 168 11387.80 11.46 56946.90 88888.00 2017-06-17 03:32:25.413 168 11387.76 11.33 56946.87 88888.00 2017-06-17 03:32:25.913 168 11387.70 11.22 56946.80 88888.00 2017-06-17 03:32:26.413 168 11387.65 11.11 56946.65 88888.00 2017-06-17 03:32:26.913 168 11387.70 10.97 56946.51 88888.00 2017-06-17 03:32:27.413 168 11387.65 10.83 56946.40 88888.00 2017-06-17 03:32:27.913 168 11387.58 10.75 56946.29 88888.00 2017-06-17 03:32:28.413 168 11387.59 10.65 56946.20 88888.00 2017-06-17 03:32:28.913 168 11387.66 10.51 56946.16 88888.00 2017-06-17 03:32:29.413 168 11387.64 10.37 56946.12 88888.00 2017-06-17 03:32:29.913 168 11387.59 10.22 56945.98 88888.00 2017-06-17 03:32:30.413 168 11387.68 10.02 56945.80 88888.00 2017-06-17 03:32:30.913 168 11387.68 9.85 56945.62 88888.00 2017-06-17 03:32:31.413 168 11387.61 9.70 56945.55 88888.00 2017-06-17 03:32:31.913 168 11387.65 9.52 56945.40 88888.00 2017-06-17 03:32:32.413 168 11387.64 9.35 56945.27 88888.00 2017-06-17 03:32:32.913 168 11387.59 9.22 56945.15 88888.00 2017-06-17 03:32:33.413 168 11387.55 9.12 56944.98 88888.00 2017-06-17 03:32:33.913 168 11387.62 8.95 56944.83 88888.00 2017-06-17 03:32:34.413 168 11387.63 8.81 56944.66 88888.00 2017-06-17 03:32:34.913 168 11387.58 8.68 56944.50 88888.00 2017-06-17 03:32:35.413 168 11387.63 8.56 56944.33 88888.00 2017-06-17 03:32:35.913 168 11387.64 8.40 56944.17 88888.00 2017-06-17 03:32:36.413 168 11387.61 8.27 56944.02 88888.00 2017-06-17 03:32:36.913 168 11387.65 8.16 56943.95 88888.00 2017-06-17 03:32:37.413 168 11387.69 8.02 56943.79 88888.00 2017-06-17 03:32:37.913 168 11387.65 7.88 56943.54 88888.00 2017-06-17 03:32:38.413 168 11387.66 7.73 56943.36 88888.00 2017-06-17 03:32:38.913 168 11387.71 7.59 56943.16 88888.00 2017-06-17 03:32:39.413 168 11387.65 7.45 56942.93 88888.00 2017-06-17 03:32:39.913 168 11387.71 7.31 56942.74 88888.00 2017-06-17 03:32:40.413 168 11387.80 7.20 56942.58 88888.00 2017-06-17 03:32:40.913 168 11387.79 7.05 56942.37 88888.00 2017-06-17 03:32:41.413 168 11387.73 6.88 56942.20 88888.00 2017-06-17 03:32:41.913 168 11387.73 6.68 56942.01 88888.00 2017-06-17 03:32:42.413 168 11387.75 6.54 56941.80 88888.00 2017-06-17 03:32:42.913 168 11387.72 6.41 56941.57 88888.00 2017-06-17 03:32:43.413 168 11387.75 6.29 56941.31 88888.00 2017-06-17 03:32:43.913 168 11387.77 6.16 56941.11 88888.00 2017-06-17 03:32:44.413 168 11387.75 6.02 56940.92 88888.00 2017-06-17 03:32:44.913 168 11387.72 5.93 56940.72 88888.00 2017-06-17 03:32:45.413 168 11387.72 5.82 56940.48 88888.00 2017-06-17 03:32:45.913 168 11387.68 5.66 56940.28 88888.00 2017-06-17 03:32:46.413 168 11387.65 5.54 56940.00 88888.00 2017-06-17 03:32:46.913 168 11387.72 5.40 56939.77 88888.00 2017-06-17 03:32:47.413 168 11387.70 5.26 56939.59 88888.00 2017-06-17 03:32:47.913 168 11387.65 5.16 56939.33 88888.00 2017-06-17 03:32:48.413 168 11387.63 5.05 56939.12 88888.00 2017-06-17 03:32:48.913 168 11387.68 4.92 56938.92 88888.00 2017-06-17 03:32:49.413 168 11387.65 4.78 56938.70 88888.00 2017-06-17 03:32:49.913 168 11387.58 4.71 56938.52 88888.00 2017-06-17 03:32:50.413 168 11387.63 4.57 56938.37 88888.00 2017-06-17 03:32:50.913 168 11387.56 4.45 56938.15 88888.00 2017-06-17 03:32:51.413 168 11387.48 4.36 56937.93 88888.00 2017-06-17 03:32:51.913 168 11387.47 4.22 56937.71 88888.00 2017-06-17 03:32:52.413 168 11387.47 4.07 56937.51 88888.00 2017-06-17 03:32:52.913 168 11387.40 3.95 56937.28 88888.00 2017-06-17 03:32:53.413 168 11387.33 3.84 56937.09 88888.00 2017-06-17 03:32:53.913 168 11387.30 3.69 56936.92 88888.00 2017-06-17 03:32:54.413 168 11387.27 3.57 56936.70 88888.00 2017-06-17 03:32:54.913 168 11387.20 3.47 56936.50 88888.00 2017-06-17 03:32:55.413 168 11387.21 3.33 56936.31 88888.00 2017-06-17 03:32:55.913 168 11387.17 3.23 56936.12 88888.00 2017-06-17 03:32:56.413 168 11387.14 3.07 56935.93 88888.00 2017-06-17 03:32:56.913 168 11387.13 2.94 56935.73 88888.00 2017-06-17 03:32:57.413 168 11387.08 2.78 56935.61 88888.00 2017-06-17 03:32:57.913 168 11386.95 2.62 56935.47 88888.00 2017-06-17 03:32:58.413 168 11386.92 2.49 56935.35 88888.00 2017-06-17 03:32:58.913 168 11386.90 2.34 56935.23 88888.00 2017-06-17 03:32:59.413 168 11386.83 2.19 56935.04 88888.00 2017-06-17 03:32:59.913 168 11386.80 2.04 56934.86 88888.00 2017-06-17 03:33:00.413 168 11386.73 1.90 56934.68 88888.00 2017-06-17 03:33:00.913 168 11386.69 1.74 56934.56 88888.00 2017-06-17 03:33:01.413 168 11386.65 1.60 56934.46 88888.00 2017-06-17 03:33:01.913 168 11386.58 1.46 56934.33 88888.00 2017-06-17 03:33:02.413 168 11386.60 1.29 56934.18 88888.00 2017-06-17 03:33:02.913 168 11386.55 1.16 56934.07 88888.00 2017-06-17 03:33:03.413 168 11386.48 1.05 56933.93 88888.00 2017-06-17 03:33:03.913 168 11386.47 0.92 56933.73 88888.00 2017-06-17 03:33:04.413 168 11386.50 0.76 56933.55 88888.00 2017-06-17 03:33:04.913 168 11386.47 0.63 56933.45 88888.00 2017-06-17 03:33:05.413 168 11386.48 0.52 56933.33 88888.00 2017-06-17 03:33:05.913 168 11386.40 0.43 56933.17 88888.00 2017-06-17 03:33:06.413 168 11386.29 0.33 56933.04 88888.00 2017-06-17 03:33:06.913 168 11386.19 0.22 56932.94 88888.00 2017-06-17 03:33:07.413 168 11386.23 0.09 56932.83 88888.00 2017-06-17 03:33:07.913 168 11386.17 -0.01 56932.72 88888.00 2017-06-17 03:33:08.413 168 11386.10 -0.08 56932.63 88888.00 2017-06-17 03:33:08.913 168 11386.09 -0.17 56932.50 88888.00 2017-06-17 03:33:09.413 168 11386.01 -0.26 56932.38 88888.00 2017-06-17 03:33:09.913 168 11385.90 -0.38 56932.25 88888.00 2017-06-17 03:33:10.413 168 11385.90 -0.47 56932.15 88888.00 2017-06-17 03:33:10.913 168 11385.88 -0.57 56932.01 88888.00 2017-06-17 03:33:11.413 168 11385.82 -0.73 56931.91 88888.00 2017-06-17 03:33:11.913 168 11385.76 -0.78 56931.82 88888.00 2017-06-17 03:33:12.413 168 11385.72 -0.78 56931.68 88888.00 2017-06-17 03:33:12.913 168 11385.61 -0.82 56931.55 88888.00 2017-06-17 03:33:13.413 168 11385.48 -0.87 56931.48 88888.00 2017-06-17 03:33:13.913 168 11385.44 -0.94 56931.47 88888.00 2017-06-17 03:33:14.413 168 11385.37 -1.01 56931.42 88888.00 2017-06-17 03:33:14.913 168 11385.30 -1.08 56931.36 88888.00 2017-06-17 03:33:15.413 168 11385.18 -1.19 56931.31 88888.00 2017-06-17 03:33:15.913 168 11385.12 -1.28 56931.24 88888.00 2017-06-17 03:33:16.413 168 11385.02 -1.34 56931.12 88888.00 2017-06-17 03:33:16.913 168 11384.91 -1.43 56931.05 88888.00 2017-06-17 03:33:17.413 168 11384.85 -1.57 56931.02 88888.00 2017-06-17 03:33:17.913 168 11384.79 -1.66 56930.97 88888.00 2017-06-17 03:33:18.413 168 11384.70 -1.70 56930.97 88888.00 2017-06-17 03:33:18.913 168 11384.60 -1.82 56931.02 88888.00 2017-06-17 03:33:19.413 168 11384.59 -1.90 56930.98 88888.00 2017-06-17 03:33:19.913 168 11384.50 -1.98 56930.89 88888.00 2017-06-17 03:33:20.413 168 11384.41 -2.07 56930.80 88888.00 2017-06-17 03:33:20.913 168 11384.39 -2.15 56930.71 88888.00 2017-06-17 03:33:21.413 168 11384.28 -2.29 56930.66 88888.00 2017-06-17 03:33:21.913 168 11384.21 -2.37 56930.60 88888.00 2017-06-17 03:33:22.413 168 11384.15 -2.50 56930.56 88888.00 2017-06-17 03:33:22.913 168 11384.08 -2.58 56930.52 88888.00 2017-06-17 03:33:23.413 168 11383.95 -2.68 56930.46 88888.00 2017-06-17 03:33:23.913 168 11383.89 -2.77 56930.39 88888.00 2017-06-17 03:33:24.413 168 11383.84 -2.89 56930.34 88888.00 2017-06-17 03:33:24.913 168 11383.72 -3.00 56930.28 88888.00 2017-06-17 03:33:25.413 168 11383.62 -3.12 56930.19 88888.00 2017-06-17 03:33:25.913 168 11383.58 -3.26 56930.13 88888.00 2017-06-17 03:33:26.413 168 11383.49 -3.38 56930.05 88888.00 2017-06-17 03:33:26.913 168 11383.41 -3.47 56929.96 88888.00 2017-06-17 03:33:27.413 168 11383.37 -3.57 56929.92 88888.00 2017-06-17 03:33:27.913 168 11383.20 -3.68 56929.89 88888.00 2017-06-17 03:33:28.413 168 11383.04 -3.78 56929.89 88888.00 2017-06-17 03:33:28.913 168 11382.92 -3.91 56929.82 88888.00 2017-06-17 03:33:29.413 168 11382.80 -3.99 56929.79 88888.00 2017-06-17 03:33:29.913 168 11382.70 -4.09 56929.77 88888.00 2017-06-17 03:33:30.413 168 11382.64 -4.18 56929.74 88888.00 2017-06-17 03:33:30.913 168 11382.61 -4.28 56929.75 88888.00 2017-06-17 03:33:31.413 168 11382.51 -4.39 56929.70 88888.00 2017-06-17 03:33:31.913 168 11382.41 -4.46 56929.68 88888.00 2017-06-17 03:33:32.413 168 11382.37 -4.53 56929.61 88888.00 2017-06-17 03:33:32.913 168 11382.28 -4.65 56929.56 88888.00 2017-06-17 03:33:33.413 168 11382.17 -4.69 56929.52 88888.00 2017-06-17 03:33:33.913 168 11382.15 -4.75 56929.50 88888.00 2017-06-17 03:33:34.413 168 11382.12 -4.82 56929.43 88888.00 2017-06-17 03:33:34.913 168 11382.02 -4.91 56929.42 88888.00 2017-06-17 03:33:35.413 168 11381.96 -4.96 56929.43 88888.00 2017-06-17 03:33:35.913 168 11381.94 -5.02 56929.41 88888.00 2017-06-17 03:33:36.413 168 11381.81 -5.07 56929.36 88888.00 2017-06-17 03:33:36.913 168 11381.77 -5.15 56929.35 88888.00 2017-06-17 03:33:37.413 168 11381.74 -5.20 56929.29 88888.00 2017-06-17 03:33:37.913 168 11381.70 -5.23 56929.16 88888.00 2017-06-17 03:33:38.413 168 11381.58 -5.27 56929.11 88888.00 2017-06-17 03:33:38.913 168 11381.52 -5.23 56929.10 88888.00 2017-06-17 03:33:39.404 168 11381.47 -5.29 56929.02 88888.00 2017-06-17 03:33:39.904 168 11381.38 -5.30 56928.98 88888.00 2017-06-17 03:33:40.404 168 11381.26 -5.35 56928.98 88888.00 2017-06-17 03:33:40.904 168 11381.20 -5.40 56928.93 88888.00 2017-06-17 03:33:41.404 168 11381.06 -5.44 56928.80 88888.00 2017-06-17 03:33:41.904 168 11380.95 -5.56 56928.72 88888.00 2017-06-17 03:33:42.404 168 11380.92 -5.63 56928.74 88888.00 2017-06-17 03:33:42.904 168 11380.88 -5.69 56928.66 88888.00 2017-06-17 03:33:43.404 168 11380.78 -5.70 56928.62 88888.00 2017-06-17 03:33:43.904 168 11380.73 -5.72 56928.62 88888.00 2017-06-17 03:33:44.404 168 11380.64 -5.77 56928.59 88888.00 2017-06-17 03:33:44.904 168 11380.56 -5.77 56928.53 88888.00 2017-06-17 03:33:45.404 168 11380.48 -5.79 56928.41 88888.00 2017-06-17 03:33:45.904 168 11380.45 -5.78 56928.33 88888.00 2017-06-17 03:33:46.404 168 11380.33 -5.79 56928.29 88888.00 2017-06-17 03:33:46.904 168 11380.27 -5.77 56928.30 88888.00 2017-06-17 03:33:47.404 168 11380.25 -5.79 56928.32 88888.00 2017-06-17 03:33:47.904 168 11380.16 -5.82 56928.28 88888.00 2017-06-17 03:33:48.404 168 11380.09 -5.81 56928.21 88888.00 2017-06-17 03:33:48.904 168 11380.06 -5.76 56928.20 88888.00 2017-06-17 03:33:49.404 168 11380.05 -5.76 56928.13 88888.00 2017-06-17 03:33:49.904 168 11379.99 -5.75 56928.06 88888.00 2017-06-17 03:33:50.404 168 11379.95 -5.72 56928.04 88888.00 2017-06-17 03:33:50.904 168 11379.93 -5.71 56927.98 88888.00 2017-06-17 03:33:51.404 168 11379.88 -5.77 56927.94 88888.00 2017-06-17 03:33:51.904 168 11379.85 -5.81 56927.89 88888.00 2017-06-17 03:33:52.404 168 11379.88 -5.78 56927.88 88888.00 2017-06-17 03:33:52.904 168 11379.90 -5.76 56927.83 88888.00 2017-06-17 03:33:53.404 168 11379.83 -5.71 56927.77 88888.00 2017-06-17 03:33:53.904 168 11379.77 -5.66 56927.77 88888.00 2017-06-17 03:33:54.404 168 11379.77 -5.65 56927.78 88888.00 2017-06-17 03:33:54.904 168 11379.72 -5.65 56927.74 88888.00 2017-06-17 03:33:55.404 168 11379.65 -5.64 56927.70 88888.00 2017-06-17 03:33:55.904 168 11379.65 -5.59 56927.65 88888.00 2017-06-17 03:33:56.404 168 11379.64 -5.56 56927.66 88888.00 2017-06-17 03:33:56.904 168 11379.57 -5.52 56927.61 88888.00 2017-06-17 03:33:57.404 168 11379.53 -5.51 56927.58 88888.00 2017-06-17 03:33:57.904 168 11379.56 -5.52 56927.59 88888.00 2017-06-17 03:33:58.404 168 11379.49 -5.52 56927.66 88888.00 2017-06-17 03:33:58.904 168 11379.43 -5.48 56927.70 88888.00 2017-06-17 03:33:59.404 168 11379.44 -5.42 56927.70 88888.00 2017-06-17 03:33:59.904 168 11379.43 -5.41 56927.68 88888.00 2017-06-17 03:34:00.404 168 11379.39 -5.35 56927.71 88888.00 2017-06-17 03:34:00.904 168 11379.42 -5.29 56927.76 88888.00 2017-06-17 03:34:01.404 168 11379.39 -5.24 56927.78 88888.00 2017-06-17 03:34:01.904 168 11379.37 -5.17 56927.78 88888.00 2017-06-17 03:34:02.404 168 11379.36 -5.13 56927.87 88888.00 2017-06-17 03:34:02.904 168 11379.34 -5.07 56927.85 88888.00 2017-06-17 03:34:03.404 168 11379.31 -4.96 56927.83 88888.00 2017-06-17 03:34:03.904 168 11379.32 -4.91 56927.90 88888.00 2017-06-17 03:34:04.404 168 11379.36 -4.88 56927.93 88888.00 2017-06-17 03:34:04.904 168 11379.30 -4.86 56927.97 88888.00 2017-06-17 03:34:05.404 168 11379.24 -4.79 56927.96 88888.00 2017-06-17 03:34:05.904 168 11379.25 -4.74 56928.01 88888.00 2017-06-17 03:34:06.404 168 11379.27 -4.70 56928.08 88888.00 2017-06-17 03:34:06.904 168 11379.23 -4.67 56928.17 88888.00 2017-06-17 03:34:07.404 168 11379.20 -4.60 56928.25 88888.00 2017-06-17 03:34:07.904 168 11379.20 -4.56 56928.25 88888.00 2017-06-17 03:34:08.404 168 11379.17 -4.53 56928.30 88888.00 2017-06-17 03:34:08.904 168 11379.08 -4.49 56928.40 88888.00 2017-06-17 03:34:09.404 168 11379.02 -4.48 56928.49 88888.00 2017-06-17 03:34:09.904 168 11378.99 -4.45 56928.59 88888.00 2017-06-17 03:34:10.404 168 11378.96 -4.39 56928.70 88888.00 2017-06-17 03:34:10.904 168 11378.96 -4.34 56928.83 88888.00 2017-06-17 03:34:11.404 168 11378.94 -4.32 56928.94 88888.00 2017-06-17 03:34:11.904 168 11378.86 -4.27 56929.04 88888.00 2017-06-17 03:34:12.404 168 11378.81 -4.23 56929.19 88888.00 2017-06-17 03:34:12.904 168 11378.89 -4.20 56929.38 88888.00 2017-06-17 03:34:13.404 168 11378.82 -4.14 56929.50 88888.00 2017-06-17 03:34:13.904 168 11378.73 -4.11 56929.58 88888.00 2017-06-17 03:34:14.404 168 11378.73 -4.13 56929.70 88888.00 2017-06-17 03:34:14.904 168 11378.70 -4.09 56929.86 88888.00 2017-06-17 03:34:15.404 168 11378.67 -4.07 56929.97 88888.00 2017-06-17 03:34:15.904 168 11378.67 -4.01 56930.12 88888.00 2017-06-17 03:34:16.404 168 11378.59 -4.00 56930.29 88888.00 2017-06-17 03:34:16.904 168 11378.47 -3.94 56930.44 88888.00 2017-06-17 03:34:17.404 168 11378.46 -3.93 56930.57 88888.00 2017-06-17 03:34:17.904 168 11378.44 -3.91 56930.71 88888.00 2017-06-17 03:34:18.404 168 11378.41 -3.86 56930.84 88888.00 2017-06-17 03:34:18.904 168 11378.35 -3.77 56930.98 88888.00 2017-06-17 03:34:19.404 168 11378.35 -3.74 56931.15 88888.00 2017-06-17 03:34:19.904 168 11378.32 -3.71 56931.22 88888.00 2017-06-17 03:34:20.404 168 11378.24 -3.60 56931.34 88888.00 2017-06-17 03:34:20.904 168 11378.27 -3.51 56931.46 88888.00 2017-06-17 03:34:21.404 168 11378.25 -3.45 56931.54 88888.00 2017-06-17 03:34:21.904 168 11378.19 -3.40 56931.66 88888.00 2017-06-17 03:34:22.404 168 11378.17 -3.37 56931.85 88888.00 2017-06-17 03:34:22.904 168 11378.19 -3.36 56932.00 88888.00 2017-06-17 03:34:23.404 168 11378.14 -3.32 56932.14 88888.00 2017-06-17 03:34:23.904 168 11378.06 -3.25 56932.26 88888.00 2017-06-17 03:34:24.404 168 11378.07 -3.19 56932.43 88888.00 2017-06-17 03:34:24.904 168 11378.03 -3.14 56932.58 88888.00 2017-06-17 03:34:25.404 168 11377.98 -3.06 56932.72 88888.00 2017-06-17 03:34:25.904 168 11377.96 -2.99 56932.89 88888.00 2017-06-17 03:34:26.404 168 11377.92 -2.96 56933.03 88888.00 2017-06-17 03:34:26.904 168 11377.90 -2.90 56933.17 88888.00 2017-06-17 03:34:27.404 168 11377.90 -2.82 56933.27 88888.00 2017-06-17 03:34:27.904 168 11377.92 -2.73 56933.35 88888.00 2017-06-17 03:34:28.404 168 11377.85 -2.70 56933.42 88888.00 2017-06-17 03:34:28.904 168 11377.78 -2.62 56933.54 88888.00 2017-06-17 03:34:29.404 168 11377.77 -2.56 56933.65 88888.00 2017-06-17 03:34:29.904 168 11377.69 -2.58 56933.77 88888.00 2017-06-17 03:34:30.404 168 11377.67 -2.55 56933.93 88888.00 2017-06-17 03:34:30.904 168 11377.65 -2.42 56934.03 88888.00 2017-06-17 03:34:31.404 168 11377.63 -2.32 56934.14 88888.00 2017-06-17 03:34:31.904 168 11377.56 -2.29 56934.27 88888.00 2017-06-17 03:34:32.404 168 11377.56 -2.23 56934.36 88888.00 2017-06-17 03:34:32.904 168 11377.56 -2.18 56934.48 88888.00 2017-06-17 03:34:33.404 168 11377.49 -2.14 56934.55 88888.00 2017-06-17 03:34:33.904 168 11377.47 -2.08 56934.64 88888.00 2017-06-17 03:34:34.404 168 11377.43 -2.07 56934.76 88888.00 2017-06-17 03:34:34.904 168 11377.40 -2.05 56934.87 88888.00 2017-06-17 03:34:35.404 168 11377.37 -1.98 56935.07 88888.00 2017-06-17 03:34:35.904 168 11377.40 -1.91 56935.13 88888.00 2017-06-17 03:34:36.404 168 11377.36 -1.84 56935.22 88888.00 2017-06-17 03:34:36.904 168 11377.30 -1.82 56935.33 88888.00 2017-06-17 03:34:37.404 168 11377.30 -1.77 56935.46 88888.00 2017-06-17 03:34:37.904 168 11377.34 -1.76 56935.54 88888.00 2017-06-17 03:34:38.404 168 11377.28 -1.71 56935.68 88888.00 2017-06-17 03:34:38.904 168 11377.29 -1.67 56935.84 88888.00 2017-06-17 03:34:39.404 168 11377.26 -1.61 56935.96 88888.00 2017-06-17 03:34:39.904 168 11377.24 -1.54 56936.08 88888.00 2017-06-17 03:34:40.404 168 11377.19 -1.46 56936.22 88888.00 2017-06-17 03:34:40.904 168 11377.16 -1.43 56936.38 88888.00 2017-06-17 03:34:41.404 168 11377.15 -1.43 56936.49 88888.00 2017-06-17 03:34:41.904 168 11377.08 -1.43 56936.64 88888.00 2017-06-17 03:34:42.404 168 11377.05 -1.36 56936.80 88888.00 2017-06-17 03:34:42.904 168 11377.09 -1.32 56936.94 88888.00 2017-06-17 03:34:43.404 168 11377.02 -1.26 56937.17 88888.00 2017-06-17 03:34:43.904 168 11376.96 -1.20 56937.34 88888.00 2017-06-17 03:34:44.404 168 11376.96 -1.13 56937.50 88888.00 2017-06-17 03:34:44.904 168 11376.93 -1.10 56937.62 88888.00 2017-06-17 03:34:45.404 168 11376.86 -1.07 56937.77 88888.00 2017-06-17 03:34:45.904 168 11376.81 -1.00 56937.97 88888.00 2017-06-17 03:34:46.404 168 11376.81 -0.89 56938.10 88888.00 2017-06-17 03:34:46.904 168 11376.75 -0.87 56938.18 88888.00 2017-06-17 03:34:47.404 168 11376.68 -0.81 56938.34 88888.00 2017-06-17 03:34:47.904 168 11376.65 -0.76 56938.43 88888.00 2017-06-17 03:34:48.404 168 11376.65 -0.76 56938.56 88888.00 2017-06-17 03:34:48.904 168 11376.65 -0.71 56938.73 88888.00 2017-06-17 03:34:49.404 168 11376.66 -0.69 56938.87 88888.00 2017-06-17 03:34:49.904 168 11376.65 -0.72 56938.99 88888.00 2017-06-17 03:34:50.404 168 11376.52 -0.71 56939.11 88888.00 2017-06-17 03:34:50.904 168 11376.49 -0.66 56939.23 88888.00 2017-06-17 03:34:51.404 168 11376.51 -0.64 56939.33 88888.00 2017-06-17 03:34:51.904 168 11376.44 -0.64 56939.39 88888.00 2017-06-17 03:34:52.404 168 11376.39 -0.60 56939.46 88888.00 2017-06-17 03:34:52.904 168 11376.42 -0.58 56939.53 88888.00 2017-06-17 03:34:53.404 168 11376.37 -0.54 56939.63 88888.00 2017-06-17 03:34:53.904 168 11376.25 -0.46 56939.72 88888.00 2017-06-17 03:34:54.404 168 11376.19 -0.40 56939.83 88888.00 2017-06-17 03:34:54.904 168 11376.17 -0.42 56939.90 88888.00 2017-06-17 03:34:55.404 168 11376.12 -0.41 56940.00 88888.00 2017-06-17 03:34:55.904 168 11376.04 -0.35 56940.01 88888.00 2017-06-17 03:34:56.404 168 11375.98 -0.31 56940.08 88888.00 2017-06-17 03:34:56.904 168 11375.94 -0.28 56940.11 88888.00 2017-06-17 03:34:57.404 168 11375.83 -0.26 56940.23 88888.00 2017-06-17 03:34:57.904 168 11375.75 -0.26 56940.27 88888.00 2017-06-17 03:34:58.404 168 11375.64 -0.26 56940.30 88888.00 2017-06-17 03:34:58.904 168 11375.46 -0.25 56940.34 88888.00 2017-06-17 03:34:59.404 168 11375.41 -0.26 56940.39 88888.00 2017-06-17 03:34:59.904 168 11375.38 -0.27 56940.46 88888.00 2017-06-17 03:35:00.404 168 11375.28 -0.24 56940.49 88888.00 2017-06-17 03:35:00.904 168 11375.22 -0.25 56940.56 88888.00 2017-06-17 03:35:01.404 168 11375.21 -0.32 56940.58 88888.00 2017-06-17 03:35:01.904 168 11375.15 -0.35 56940.58 88888.00 2017-06-17 03:35:02.404 168 11374.99 -0.33 56940.67 88888.00 2017-06-17 03:35:02.904 168 11374.94 -0.30 56940.67 88888.00 2017-06-17 03:35:03.404 168 11374.87 -0.27 56940.67 88888.00 2017-06-17 03:35:03.904 168 11374.73 -0.19 56940.71 88888.00 2017-06-17 03:35:04.404 168 11374.58 -0.13 56940.71 88888.00 2017-06-17 03:35:04.904 168 11374.51 -0.12 56940.75 88888.00 2017-06-17 03:35:05.404 168 11374.41 -0.17 56940.73 88888.00 2017-06-17 03:35:05.904 168 11374.28 -0.15 56940.74 88888.00 2017-06-17 03:35:06.404 168 11374.17 -0.11 56940.80 88888.00 2017-06-17 03:35:06.904 168 11374.02 -0.10 56940.80 88888.00 2017-06-17 03:35:07.404 168 11373.89 -0.05 56940.80 88888.00 2017-06-17 03:35:07.904 168 11373.81 -0.06 56940.77 88888.00 2017-06-17 03:35:08.404 168 11373.69 -0.06 56940.74 88888.00 2017-06-17 03:35:08.904 168 11373.53 -0.05 56940.72 88888.00 2017-06-17 03:35:09.404 168 11373.41 -0.07 56940.66 88888.00 2017-06-17 03:35:09.904 168 11373.28 -0.11 56940.62 88888.00 2017-06-17 03:35:10.404 168 11373.07 -0.07 56940.53 88888.00 2017-06-17 03:35:10.904 168 11372.95 -0.01 56940.51 88888.00 2017-06-17 03:35:11.404 168 11372.84 0.01 56940.48 88888.00 2017-06-17 03:35:11.904 168 11372.70 0.02 56940.42 88888.00 2017-06-17 03:35:12.404 168 11372.51 0.02 56940.40 88888.00 2017-06-17 03:35:12.904 168 11372.36 0.03 56940.29 88888.00 2017-06-17 03:35:13.404 168 11372.22 0.04 56940.19 88888.00 2017-06-17 03:35:13.904 168 11372.06 0.07 56940.10 88888.00 2017-06-17 03:35:14.404 168 11371.85 0.11 56940.03 88888.00 2017-06-17 03:35:14.904 168 11371.71 0.09 56939.96 88888.00 2017-06-17 03:35:15.404 168 11371.56 0.10 56939.89 88888.00 2017-06-17 03:35:15.904 168 11371.35 0.14 56939.78 88888.00 2017-06-17 03:35:16.404 168 11371.21 0.10 56939.68 88888.00 2017-06-17 03:35:16.904 168 11371.08 0.17 56939.63 88888.00 2017-06-17 03:35:17.404 168 11370.84 0.18 56939.58 88888.00 2017-06-17 03:35:17.904 168 11370.68 0.16 56939.52 88888.00 2017-06-17 03:35:18.404 168 11370.53 0.16 56939.44 88888.00 2017-06-17 03:35:18.904 168 11370.28 0.16 56939.38 88888.00 2017-06-17 03:35:19.404 168 11370.08 0.17 56939.31 88888.00 2017-06-17 03:35:19.904 168 11369.92 0.16 56939.24 88888.00 2017-06-17 03:35:20.404 168 11369.72 0.10 56939.23 88888.00 2017-06-17 03:35:20.904 168 11369.55 0.14 56939.16 88888.00 2017-06-17 03:35:21.404 168 11369.35 0.16 56939.08 88888.00 2017-06-17 03:35:21.904 168 11369.11 0.13 56939.07 88888.00 2017-06-17 03:35:22.404 168 11368.90 0.13 56939.02 88888.00 2017-06-17 03:35:22.904 168 11368.76 0.20 56939.01 88888.00 2017-06-17 03:35:23.404 168 11368.61 0.23 56939.04 88888.00 2017-06-17 03:35:23.904 168 11368.43 0.23 56939.01 88888.00 2017-06-17 03:35:24.405 168 11368.30 0.21 56938.95 88888.00 2017-06-17 03:35:24.905 168 11368.13 0.20 56938.92 88888.00 2017-06-17 03:35:25.405 168 11367.96 0.16 56938.88 88888.00 2017-06-17 03:35:25.905 168 11367.76 0.15 56938.92 88888.00 2017-06-17 03:35:26.405 168 11367.65 0.15 56938.91 88888.00 2017-06-17 03:35:26.905 168 11367.51 0.21 56938.88 88888.00 2017-06-17 03:35:27.405 168 11367.29 0.21 56938.87 88888.00 2017-06-17 03:35:27.905 168 11367.20 0.16 56938.81 88888.00 2017-06-17 03:35:28.405 168 11367.01 0.13 56938.76 88888.00 2017-06-17 03:35:28.905 168 11366.84 0.11 56938.72 88888.00 2017-06-17 03:35:29.405 168 11366.69 0.11 56938.68 88888.00 2017-06-17 03:35:29.905 168 11366.56 0.07 56938.65 88888.00 2017-06-17 03:35:30.405 168 11366.35 0.02 56938.66 88888.00 2017-06-17 03:35:30.905 168 11366.15 0.01 56938.67 88888.00 2017-06-17 03:35:31.405 168 11366.00 -0.03 56938.74 88888.00 2017-06-17 03:35:31.905 168 11365.79 -0.06 56938.81 88888.00 2017-06-17 03:35:32.405 168 11365.55 -0.12 56938.82 88888.00 2017-06-17 03:35:32.905 168 11365.44 -0.12 56938.92 88888.00 2017-06-17 03:35:33.405 168 11365.25 -0.11 56939.04 88888.00 2017-06-17 03:35:33.905 168 11365.08 -0.15 56939.11 88888.00 2017-06-17 03:35:34.405 168 11364.93 -0.14 56939.20 88888.00 2017-06-17 03:35:34.905 168 11364.79 -0.17 56939.27 88888.00 2017-06-17 03:35:35.405 168 11364.54 -0.21 56939.38 88888.00 2017-06-17 03:35:35.905 168 11364.35 -0.25 56939.44 88888.00 2017-06-17 03:35:36.405 168 11364.27 -0.31 56939.57 88888.00 2017-06-17 03:35:36.905 168 11364.12 -0.37 56939.69 88888.00 2017-06-17 03:35:37.405 168 11363.91 -0.39 56939.83 88888.00 2017-06-17 03:35:37.905 168 11363.75 -0.38 56939.97 88888.00 2017-06-17 03:35:38.405 168 11363.66 -0.42 56940.08 88888.00 2017-06-17 03:35:38.905 168 11363.52 -0.46 56940.22 88888.00 2017-06-17 03:35:39.405 168 11363.37 -0.46 56940.42 88888.00 2017-06-17 03:35:39.905 168 11363.26 -0.53 56940.62 88888.00 2017-06-17 03:35:40.405 168 11363.09 -0.61 56940.72 88888.00 2017-06-17 03:35:40.905 168 11362.89 -0.62 56940.87 88888.00 2017-06-17 03:35:41.405 168 11362.81 -0.64 56941.06 88888.00 2017-06-17 03:35:41.905 168 11362.67 -0.66 56941.24 88888.00 2017-06-17 03:35:42.405 168 11362.54 -0.66 56941.46 88888.00 2017-06-17 03:35:42.905 168 11362.47 -0.68 56941.64 88888.00 2017-06-17 03:35:43.405 168 11362.34 -0.68 56941.83 88888.00 2017-06-17 03:35:43.905 168 11362.18 -0.68 56942.02 88888.00 2017-06-17 03:35:44.405 168 11362.06 -0.68 56942.20 88888.00 2017-06-17 03:35:44.905 168 11361.90 -0.71 56942.38 88888.00 2017-06-17 03:35:45.405 168 11361.79 -0.74 56942.55 88888.00 2017-06-17 03:35:45.905 168 11361.71 -0.71 56942.78 88888.00 2017-06-17 03:35:46.405 168 11361.62 -0.76 56942.98 88888.00 2017-06-17 03:35:46.905 168 11361.48 -0.80 56943.12 88888.00 2017-06-17 03:35:47.405 168 11361.39 -0.78 56943.28 88888.00 2017-06-17 03:35:47.905 168 11361.35 -0.82 56943.43 88888.00 2017-06-17 03:35:48.405 168 11361.22 -0.85 56943.70 88888.00 2017-06-17 03:35:48.905 168 11361.08 -0.86 56943.91 88888.00 2017-06-17 03:35:49.405 168 11361.00 -0.87 56944.12 88888.00 2017-06-17 03:35:49.905 168 11360.93 -0.93 56944.32 88888.00 2017-06-17 03:35:50.405 168 11360.81 -1.01 56944.57 88888.00 2017-06-17 03:35:50.905 168 11360.74 -1.02 56944.79 88888.00 2017-06-17 03:35:51.405 168 11360.72 -1.03 56945.01 88888.00 2017-06-17 03:35:51.905 168 11360.68 -1.12 56945.23 88888.00 2017-06-17 03:35:52.405 168 11360.60 -1.15 56945.52 88888.00 2017-06-17 03:35:52.905 168 11360.59 -1.17 56945.78 88888.00 2017-06-17 03:35:53.405 168 11360.49 -1.21 56946.00 88888.00 2017-06-17 03:35:53.905 168 11360.42 -1.33 56946.23 88888.00 2017-06-17 03:35:54.405 168 11360.41 -1.40 56946.45 88888.00 2017-06-17 03:35:54.905 168 11360.42 -1.44 56946.70 88888.00 2017-06-17 03:35:55.405 168 11360.38 -1.54 56946.94 88888.00 2017-06-17 03:35:55.905 168 11360.38 -1.59 56947.26 88888.00 2017-06-17 03:35:56.405 168 11360.44 -1.63 56947.57 88888.00 2017-06-17 03:35:56.905 168 11360.48 -1.67 56947.87 88888.00 2017-06-17 03:35:57.405 168 11360.46 -1.74 56948.18 88888.00 2017-06-17 03:35:57.905 168 11360.52 -1.80 56948.43 88888.00 2017-06-17 03:35:58.405 168 11360.60 -1.84 56948.66 88888.00 2017-06-17 03:35:58.905 168 11360.55 -1.94 56948.90 88888.00 2017-06-17 03:35:59.405 168 11360.56 -1.98 56949.18 88888.00 2017-06-17 03:35:59.905 168 11360.67 -2.04 56949.48 88888.00 2017-06-17 03:36:00.405 168 11360.61 -2.15 56949.74 88888.00 2017-06-17 03:36:00.905 168 11360.62 -2.22 56950.04 88888.00 2017-06-17 03:36:01.405 168 11360.73 -2.31 56950.25 88888.00 2017-06-17 03:36:01.905 168 11360.72 -2.43 56950.50 88888.00 2017-06-17 03:36:02.405 168 11360.80 -2.49 56950.68 88888.00 2017-06-17 03:36:02.905 168 11360.93 -2.58 56950.88 88888.00 2017-06-17 03:36:03.405 168 11361.02 -2.64 56951.10 88888.00 2017-06-17 03:36:03.905 168 11361.05 -2.71 56951.39 88888.00 2017-06-17 03:36:04.405 168 11361.16 -2.85 56951.63 88888.00 2017-06-17 03:36:04.905 168 11361.27 -3.02 56951.76 88888.00 2017-06-17 03:36:05.405 168 11361.34 -3.13 56951.96 88888.00 2017-06-17 03:36:05.905 168 11361.45 -3.23 56952.11 88888.00 2017-06-17 03:36:06.405 168 11361.58 -3.34 56952.27 88888.00 2017-06-17 03:36:06.905 168 11361.76 -3.45 56952.46 88888.00 2017-06-17 03:36:07.405 168 11361.83 -3.57 56952.64 88888.00 2017-06-17 03:36:07.905 168 11361.97 -3.71 56952.79 88888.00 2017-06-17 03:36:08.405 168 11362.15 -3.81 56952.88 88888.00 2017-06-17 03:36:08.905 168 11362.26 -3.92 56953.01 88888.00 2017-06-17 03:36:09.405 168 11362.42 -4.01 56953.16 88888.00 2017-06-17 03:36:09.905 168 11362.63 -4.14 56953.31 88888.00 2017-06-17 03:36:10.405 168 11362.77 -4.27 56953.42 88888.00 2017-06-17 03:36:10.905 168 11362.89 -4.41 56953.51 88888.00 2017-06-17 03:36:11.405 168 11363.05 -4.56 56953.63 88888.00 2017-06-17 03:36:11.905 168 11363.19 -4.72 56953.71 88888.00 2017-06-17 03:36:12.405 168 11363.32 -4.87 56953.83 88888.00 2017-06-17 03:36:12.905 168 11363.50 -5.01 56953.89 88888.00 2017-06-17 03:36:13.405 168 11363.74 -5.15 56953.96 88888.00 2017-06-17 03:36:13.905 168 11363.92 -5.31 56954.01 88888.00 2017-06-17 03:36:14.405 168 11364.09 -5.43 56953.97 88888.00 2017-06-17 03:36:14.905 168 11364.27 -5.59 56954.00 88888.00 2017-06-17 03:36:15.405 168 11364.42 -5.76 56954.00 88888.00 2017-06-17 03:36:15.905 168 11364.58 -5.89 56954.02 88888.00 2017-06-17 03:36:16.405 168 11364.78 -6.03 56954.04 88888.00 2017-06-17 03:36:16.905 168 11364.98 -6.16 56954.06 88888.00 2017-06-17 03:36:17.405 168 11365.07 -6.27 56954.10 88888.00 2017-06-17 03:36:17.905 168 11365.26 -6.39 56954.08 88888.00 2017-06-17 03:36:18.405 168 11365.48 -6.56 56954.06 88888.00 2017-06-17 03:36:18.905 168 11365.63 -6.70 56954.02 88888.00 2017-06-17 03:36:19.405 168 11365.84 -6.86 56953.99 88888.00 2017-06-17 03:36:19.905 168 11366.09 -7.00 56953.94 88888.00 2017-06-17 03:36:20.405 168 11366.23 -7.12 56953.86 88888.00 2017-06-17 03:36:20.905 168 11366.43 -7.26 56953.82 88888.00 2017-06-17 03:36:21.405 168 11366.66 -7.42 56953.76 88888.00 2017-06-17 03:36:21.905 168 11366.81 -7.58 56953.70 88888.00 2017-06-17 03:36:22.405 168 11366.97 -7.66 56953.61 88888.00 2017-06-17 03:36:22.905 168 11367.15 -7.81 56953.44 88888.00 2017-06-17 03:36:23.405 168 11367.37 -7.97 56953.36 88888.00 2017-06-17 03:36:23.905 168 11367.57 -8.09 56953.26 88888.00 2017-06-17 03:36:24.405 168 11367.77 -8.21 56953.19 88888.00 2017-06-17 03:36:24.905 168 11368.01 -8.34 56953.09 88888.00 2017-06-17 03:36:25.405 168 11368.15 -8.49 56953.00 88888.00 2017-06-17 03:36:25.905 168 11368.25 -8.57 56952.90 88888.00 2017-06-17 03:36:26.405 168 11368.46 -8.72 56952.79 88888.00 2017-06-17 03:36:26.905 168 11368.59 -8.89 56952.62 88888.00 2017-06-17 03:36:27.405 168 11368.79 -9.02 56952.53 88888.00 2017-06-17 03:36:27.905 168 11368.94 -9.14 56952.40 88888.00 2017-06-17 03:36:28.405 168 11369.07 -9.26 56952.28 88888.00 2017-06-17 03:36:28.905 168 11369.22 -9.33 56952.22 88888.00 2017-06-17 03:36:29.405 168 11369.33 -9.38 56952.11 88888.00 2017-06-17 03:36:29.905 168 11369.47 -9.51 56951.92 88888.00 2017-06-17 03:36:30.405 168 11369.55 -9.59 56951.81 88888.00 2017-06-17 03:36:30.905 168 11369.71 -9.70 56951.68 88888.00 2017-06-17 03:36:31.405 168 11369.91 -9.80 56951.59 88888.00 2017-06-17 03:36:31.905 168 11369.98 -9.93 56951.42 88888.00 2017-06-17 03:36:32.405 168 11370.04 -10.01 56951.30 88888.00 2017-06-17 03:36:32.905 168 11370.18 -10.11 56951.19 88888.00 2017-06-17 03:36:33.405 168 11370.28 -10.20 56951.08 88888.00 2017-06-17 03:36:33.905 168 11370.38 -10.28 56950.94 88888.00 2017-06-17 03:36:34.405 168 11370.46 -10.37 56950.75 88888.00 2017-06-17 03:36:34.905 168 11370.57 -10.48 56950.57 88888.00 2017-06-17 03:36:35.405 168 11370.69 -10.59 56950.44 88888.00 2017-06-17 03:36:35.905 168 11370.82 -10.65 56950.30 88888.00 2017-06-17 03:36:36.405 168 11370.96 -10.75 56950.11 88888.00 2017-06-17 03:36:36.905 168 11371.04 -10.82 56950.02 88888.00 2017-06-17 03:36:37.405 168 11371.05 -10.91 56949.91 88888.00 2017-06-17 03:36:37.905 168 11371.16 -10.92 56949.90 88888.00 2017-06-17 03:36:38.405 168 11371.25 -11.01 56949.77 88888.00 2017-06-17 03:36:38.905 168 11371.31 -11.12 56949.59 88888.00 2017-06-17 03:36:39.405 168 11371.35 -11.16 56949.46 88888.00 2017-06-17 03:36:39.905 168 11371.42 -11.27 56949.37 88888.00 2017-06-17 03:36:40.405 168 11371.49 -11.34 56949.21 88888.00 2017-06-17 03:36:40.905 168 11371.54 -11.36 56949.06 88888.00 2017-06-17 03:36:41.405 168 11371.64 -11.42 56948.88 88888.00 2017-06-17 03:36:41.905 168 11371.66 -11.51 56948.73 88888.00 2017-06-17 03:36:42.405 168 11371.70 -11.57 56948.60 88888.00 2017-06-17 03:36:42.905 168 11371.74 -11.64 56948.47 88888.00 2017-06-17 03:36:43.405 168 11371.93 -11.78 56948.28 88888.00 2017-06-17 03:36:43.905 168 11371.98 -11.87 56948.07 88888.00 2017-06-17 03:36:44.405 168 11371.99 -11.91 56947.85 88888.00 2017-06-17 03:36:44.905 168 11372.06 -12.00 56947.65 88888.00 2017-06-17 03:36:45.405 168 11372.12 -12.07 56947.49 88888.00 2017-06-17 03:36:45.905 168 11372.13 -12.12 56947.36 88888.00 2017-06-17 03:36:46.405 168 11372.21 -12.17 56947.26 88888.00 2017-06-17 03:36:46.905 168 11372.27 -12.23 56947.12 88888.00 2017-06-17 03:36:47.405 168 11372.29 -12.32 56946.97 88888.00 2017-06-17 03:36:47.905 168 11372.36 -12.37 56946.89 88888.00 2017-06-17 03:36:48.405 168 11372.44 -12.41 56946.74 88888.00 2017-06-17 03:36:48.905 168 11372.46 -12.46 56946.58 88888.00 2017-06-17 03:36:49.405 168 11372.48 -12.53 56946.46 88888.00 2017-06-17 03:36:49.905 168 11372.55 -12.59 56946.35 88888.00 2017-06-17 03:36:50.405 168 11372.61 -12.68 56946.13 88888.00 2017-06-17 03:36:50.905 168 11372.67 -12.73 56946.05 88888.00 2017-06-17 03:36:51.405 168 11372.77 -12.72 56945.94 88888.00 2017-06-17 03:36:51.905 168 11372.85 -12.76 56945.82 88888.00 2017-06-17 03:36:52.405 168 11372.84 -12.83 56945.69 88888.00 2017-06-17 03:36:52.905 168 11372.81 -12.86 56945.59 88888.00 2017-06-17 03:36:53.405 168 11372.91 -12.93 56945.47 88888.00 2017-06-17 03:36:53.905 168 11372.98 -13.00 56945.28 88888.00 2017-06-17 03:36:54.405 168 11372.95 -13.05 56945.15 88888.00 2017-06-17 03:36:54.905 168 11373.06 -13.12 56945.05 88888.00 2017-06-17 03:36:55.405 168 11373.14 -13.20 56944.96 88888.00 2017-06-17 03:36:55.905 168 11373.19 -13.26 56944.77 88888.00 2017-06-17 03:36:56.405 168 11373.28 -13.33 56944.59 88888.00 2017-06-17 03:36:56.905 168 11373.37 -13.36 56944.46 88888.00 2017-06-17 03:36:57.405 168 11373.41 -13.37 56944.32 88888.00 2017-06-17 03:36:57.905 168 11373.48 -13.45 56944.17 88888.00 2017-06-17 03:36:58.405 168 11373.59 -13.53 56943.99 88888.00 2017-06-17 03:36:58.905 168 11373.64 -13.59 56943.79 88888.00 2017-06-17 03:36:59.405 168 11373.66 -13.66 56943.60 88888.00 2017-06-17 03:36:59.905 168 11373.81 -13.77 56943.41 88888.00 2017-06-17 03:37:00.405 168 11373.89 -13.81 56943.23 88888.00 2017-06-17 03:37:00.905 168 11373.94 -13.86 56943.08 88888.00 2017-06-17 03:37:01.405 168 11373.99 -13.91 56942.93 88888.00 2017-06-17 03:37:01.905 168 11374.03 -14.01 56942.77 88888.00 2017-06-17 03:37:02.405 168 11374.04 -14.15 56942.58 88888.00 2017-06-17 03:37:02.905 168 11374.10 -14.23 56942.34 88888.00 2017-06-17 03:37:03.405 168 11374.22 -14.32 56942.15 88888.00 2017-06-17 03:37:03.905 168 11374.25 -14.35 56942.02 88888.00 2017-06-17 03:37:04.405 168 11374.29 -14.35 56941.94 88888.00 2017-06-17 03:37:04.905 168 11374.38 -14.42 56941.76 88888.00 2017-06-17 03:37:05.405 168 11374.50 -14.50 56941.56 88888.00 2017-06-17 03:37:05.905 168 11374.52 -14.55 56941.42 88888.00 2017-06-17 03:37:06.405 168 11374.57 -14.60 56941.29 88888.00 2017-06-17 03:37:06.905 168 11374.66 -14.67 56941.13 88888.00 2017-06-17 03:37:07.405 168 11374.71 -14.74 56941.00 88888.00 2017-06-17 03:37:07.905 168 11374.78 -14.81 56940.85 88888.00 2017-06-17 03:37:08.405 168 11374.90 -14.89 56940.70 88888.00 2017-06-17 03:37:08.905 168 11374.93 -14.98 56940.54 88888.00 2017-06-17 03:37:09.405 168 11374.93 -15.02 56940.42 88888.00 2017-06-17 03:37:09.905 168 11375.08 -15.08 56940.29 88888.00 2017-06-17 03:37:10.405 168 11375.20 -15.17 56940.22 88888.00 2017-06-17 03:37:10.905 168 11375.25 -15.27 56940.11 88888.00 2017-06-17 03:37:11.405 168 11375.33 -15.32 56939.98 88888.00 2017-06-17 03:37:11.905 168 11375.42 -15.37 56939.91 88888.00 2017-06-17 03:37:12.405 168 11375.46 -15.43 56939.87 88888.00 2017-06-17 03:37:12.905 168 11375.56 -15.50 56939.81 88888.00 2017-06-17 03:37:13.405 168 11375.70 -15.52 56939.72 88888.00 2017-06-17 03:37:13.905 168 11375.84 -15.58 56939.63 88888.00 2017-06-17 03:37:14.406 168 11375.92 -15.70 56939.64 88888.00 2017-06-17 03:37:14.906 168 11376.02 -15.81 56939.59 88888.00 2017-06-17 03:37:15.406 168 11376.12 -15.90 56939.47 88888.00 2017-06-17 03:37:15.906 168 11376.25 -16.02 56939.39 88888.00 2017-06-17 03:37:16.406 168 11376.42 -16.05 56939.31 88888.00 2017-06-17 03:37:16.906 168 11376.54 -16.09 56939.19 88888.00 2017-06-17 03:37:17.406 168 11376.63 -16.11 56939.17 88888.00 2017-06-17 03:37:17.906 168 11376.79 -16.15 56939.13 88888.00 2017-06-17 03:37:18.406 168 11376.95 -16.19 56939.10 88888.00 2017-06-17 03:37:18.906 168 11377.09 -16.26 56939.05 88888.00 2017-06-17 03:37:19.406 168 11377.20 -16.32 56938.98 88888.00 2017-06-17 03:37:19.906 168 11377.36 -16.40 56938.95 88888.00 2017-06-17 03:37:20.406 168 11377.52 -16.50 56938.95 88888.00 2017-06-17 03:37:20.906 168 11377.68 -16.58 56938.92 88888.00 2017-06-17 03:37:21.406 168 11377.83 -16.65 56938.81 88888.00 2017-06-17 03:37:21.906 168 11378.10 -16.74 56938.72 88888.00 2017-06-17 03:37:22.406 168 11378.27 -16.86 56938.63 88888.00 2017-06-17 03:37:22.906 168 11378.39 -16.91 56938.59 88888.00 2017-06-17 03:37:23.406 168 11378.61 -16.87 56938.50 88888.00 2017-06-17 03:37:23.906 168 11378.76 -16.92 56938.39 88888.00 2017-06-17 03:37:24.406 168 11378.89 -17.00 56938.31 88888.00 2017-06-17 03:37:24.906 168 11379.09 -17.06 56938.31 88888.00 2017-06-17 03:37:25.406 168 11379.32 -17.12 56938.27 88888.00 2017-06-17 03:37:25.906 168 11379.46 -17.15 56938.24 88888.00 2017-06-17 03:37:26.406 168 11379.59 -17.19 56938.12 88888.00 2017-06-17 03:37:26.906 168 11379.73 -17.28 56938.05 88888.00 2017-06-17 03:37:27.406 168 11379.87 -17.38 56938.01 88888.00 2017-06-17 03:37:27.906 168 11380.04 -17.41 56937.97 88888.00 2017-06-17 03:37:28.406 168 11380.22 -17.42 56937.88 88888.00 2017-06-17 03:37:28.906 168 11380.40 -17.49 56937.79 88888.00 2017-06-17 03:37:29.406 168 11380.53 -17.58 56937.76 88888.00 2017-06-17 03:37:29.906 168 11380.70 -17.61 56937.72 88888.00 2017-06-17 03:37:30.406 168 11380.89 -17.67 56937.62 88888.00 2017-06-17 03:37:30.906 168 11380.96 -17.78 56937.53 88888.00 2017-06-17 03:37:31.406 168 11381.09 -17.83 56937.44 88888.00 2017-06-17 03:37:31.906 168 11381.29 -17.94 56937.32 88888.00 2017-06-17 03:37:32.406 168 11381.39 -18.00 56937.24 88888.00 2017-06-17 03:37:32.906 168 11381.52 -18.04 56937.11 88888.00 2017-06-17 03:37:33.406 168 11381.60 -18.09 56937.02 88888.00 2017-06-17 03:37:33.906 168 11381.77 -18.16 56936.92 88888.00 2017-06-17 03:37:34.406 168 11381.89 -18.22 56936.86 88888.00 2017-06-17 03:37:34.906 168 11381.98 -18.29 56936.77 88888.00 2017-06-17 03:37:35.406 168 11382.13 -18.38 56936.71 88888.00 2017-06-17 03:37:35.906 168 11382.23 -18.43 56936.64 88888.00 2017-06-17 03:37:36.406 168 11382.34 -18.43 56936.56 88888.00 2017-06-17 03:37:36.906 168 11382.48 -18.51 56936.49 88888.00 2017-06-17 03:37:37.406 168 11382.59 -18.47 56936.49 88888.00 2017-06-17 03:37:37.906 168 11382.69 -18.47 56936.48 88888.00 2017-06-17 03:37:38.406 168 11382.83 -18.50 56936.40 88888.00 2017-06-17 03:37:38.906 168 11382.93 -18.54 56936.26 88888.00 2017-06-17 03:37:39.406 168 11383.07 -18.57 56936.21 88888.00 2017-06-17 03:37:39.906 168 11383.14 -18.64 56936.10 88888.00 2017-06-17 03:37:40.406 168 11383.28 -18.65 56936.05 88888.00 2017-06-17 03:37:40.906 168 11383.39 -18.69 56935.98 88888.00 2017-06-17 03:37:41.406 168 11383.46 -18.71 56935.96 88888.00 2017-06-17 03:37:41.906 168 11383.59 -18.72 56935.89 88888.00 2017-06-17 03:37:42.406 168 11383.70 -18.76 56935.80 88888.00 2017-06-17 03:37:42.906 168 11383.83 -18.78 56935.71 88888.00 2017-06-17 03:37:43.406 168 11383.88 -18.77 56935.61 88888.00 2017-06-17 03:37:43.906 168 11384.02 -18.78 56935.55 88888.00 2017-06-17 03:37:44.406 168 11384.11 -18.85 56935.51 88888.00 2017-06-17 03:37:44.906 168 11384.18 -18.88 56935.46 88888.00 2017-06-17 03:37:45.406 168 11384.31 -18.87 56935.41 88888.00 2017-06-17 03:37:45.906 168 11384.42 -18.90 56935.33 88888.00 2017-06-17 03:37:46.406 168 11384.56 -18.89 56935.21 88888.00 2017-06-17 03:37:46.906 168 11384.70 -18.88 56935.17 88888.00 2017-06-17 03:37:47.406 168 11384.79 -18.89 56935.16 88888.00 2017-06-17 03:37:47.906 168 11384.94 -18.90 56935.10 88888.00 2017-06-17 03:37:48.406 168 11384.98 -18.95 56935.01 88888.00 2017-06-17 03:37:48.906 168 11385.12 -19.01 56934.94 88888.00 2017-06-17 03:37:49.406 168 11385.21 -19.01 56934.83 88888.00 2017-06-17 03:37:49.906 168 11385.35 -18.99 56934.72 88888.00 2017-06-17 03:37:50.406 168 11385.51 -19.03 56934.65 88888.00 2017-06-17 03:37:50.906 168 11385.55 -19.09 56934.55 88888.00 2017-06-17 03:37:51.406 168 11385.58 -19.04 56934.49 88888.00 2017-06-17 03:37:51.906 168 11385.71 -19.03 56934.41 88888.00 2017-06-17 03:37:52.406 168 11385.77 -19.02 56934.31 88888.00 2017-06-17 03:37:52.906 168 11385.87 -19.02 56934.18 88888.00 2017-06-17 03:37:53.406 168 11385.95 -18.98 56934.11 88888.00 2017-06-17 03:37:53.906 168 11386.01 -19.01 56934.00 88888.00 2017-06-17 03:37:54.406 168 11386.02 -18.98 56933.92 88888.00 2017-06-17 03:37:54.906 168 11386.10 -18.91 56933.86 88888.00 2017-06-17 03:37:55.406 168 11386.17 -18.87 56933.79 88888.00 2017-06-17 03:37:55.906 168 11386.16 -18.83 56933.72 88888.00 2017-06-17 03:37:56.406 168 11386.18 -18.74 56933.62 88888.00 2017-06-17 03:37:56.906 168 11386.20 -18.68 56933.54 88888.00 2017-06-17 03:37:57.406 168 11386.23 -18.64 56933.46 88888.00 2017-06-17 03:37:57.906 168 11386.17 -18.58 56933.36 88888.00 2017-06-17 03:37:58.406 168 11386.18 -18.54 56933.26 88888.00 2017-06-17 03:37:58.906 168 11386.20 -18.48 56933.18 88888.00 2017-06-17 03:37:59.406 168 11386.23 -18.44 56933.13 88888.00 2017-06-17 03:37:59.906 168 11386.17 -18.36 56933.02 88888.00 2017-06-17 03:38:00.406 168 11386.19 -18.29 56932.90 88888.00 2017-06-17 03:38:00.906 168 11386.13 -18.21 56932.79 88888.00 2017-06-17 03:38:01.406 168 11386.06 -18.12 56932.72 88888.00 2017-06-17 03:38:01.906 168 11386.01 -18.01 56932.65 88888.00 2017-06-17 03:38:02.406 168 11385.92 -17.92 56932.51 88888.00 2017-06-17 03:38:02.906 168 11385.85 -17.83 56932.37 88888.00 2017-06-17 03:38:03.406 168 11385.77 -17.79 56932.28 88888.00 2017-06-17 03:38:03.906 168 11385.69 -17.69 56932.24 88888.00 2017-06-17 03:38:04.406 168 11385.61 -17.59 56932.15 88888.00 2017-06-17 03:38:04.906 168 11385.46 -17.46 56932.10 88888.00 2017-06-17 03:38:05.406 168 11385.37 -17.32 56932.05 88888.00 2017-06-17 03:38:05.906 168 11385.33 -17.22 56931.95 88888.00 2017-06-17 03:38:06.406 168 11385.25 -17.12 56931.81 88888.00 2017-06-17 03:38:06.906 168 11385.11 -17.02 56931.75 88888.00 2017-06-17 03:38:07.406 168 11385.05 -16.93 56931.69 88888.00 2017-06-17 03:38:07.906 168 11384.95 -16.83 56931.61 88888.00 2017-06-17 03:38:08.406 168 11384.86 -16.67 56931.54 88888.00 2017-06-17 03:38:08.906 168 11384.80 -16.56 56931.47 88888.00 2017-06-17 03:38:09.406 168 11384.69 -16.45 56931.33 88888.00 2017-06-17 03:38:09.906 168 11384.62 -16.34 56931.28 88888.00 2017-06-17 03:38:10.406 168 11384.62 -16.23 56931.24 88888.00 2017-06-17 03:38:10.906 168 11384.59 -16.15 56931.27 88888.00 2017-06-17 03:38:11.406 168 11384.51 -16.09 56931.23 88888.00 2017-06-17 03:38:11.906 168 11384.43 -15.98 56931.19 88888.00 2017-06-17 03:38:12.406 168 11384.39 -15.89 56931.18 88888.00 2017-06-17 03:38:12.906 168 11384.29 -15.81 56931.19 88888.00 2017-06-17 03:38:13.406 168 11384.22 -15.70 56931.18 88888.00 2017-06-17 03:38:13.906 168 11384.28 -15.56 56931.22 88888.00 2017-06-17 03:38:14.406 168 11384.24 -15.45 56931.22 88888.00 2017-06-17 03:38:14.906 168 11384.09 -15.32 56931.14 88888.00 2017-06-17 03:38:15.406 168 11384.07 -15.25 56931.16 88888.00 2017-06-17 03:38:15.906 168 11384.02 -15.17 56931.22 88888.00 2017-06-17 03:38:16.406 168 11383.90 -15.08 56931.24 88888.00 2017-06-17 03:38:16.906 168 11383.82 -14.98 56931.28 88888.00 2017-06-17 03:38:17.406 168 11383.77 -14.91 56931.36 88888.00 2017-06-17 03:38:17.906 168 11383.70 -14.86 56931.47 88888.00 2017-06-17 03:38:18.406 168 11383.60 -14.76 56931.53 88888.00 2017-06-17 03:38:18.906 168 11383.58 -14.65 56931.51 88888.00 2017-06-17 03:38:19.406 168 11383.41 -14.56 56931.57 88888.00 2017-06-17 03:38:19.906 168 11383.25 -14.46 56931.62 88888.00 2017-06-17 03:38:20.406 168 11383.19 -14.33 56931.72 88888.00 2017-06-17 03:38:20.906 168 11383.17 -14.20 56931.80 88888.00 2017-06-17 03:38:21.406 168 11383.02 -14.12 56931.87 88888.00 2017-06-17 03:38:21.906 168 11382.89 -13.98 56931.94 88888.00 2017-06-17 03:38:22.406 168 11382.80 -13.85 56932.04 88888.00 2017-06-17 03:38:22.906 168 11382.69 -13.73 56932.10 88888.00 2017-06-17 03:38:23.406 168 11382.54 -13.64 56932.21 88888.00 2017-06-17 03:38:23.906 168 11382.49 -13.52 56932.33 88888.00 2017-06-17 03:38:24.406 168 11382.30 -13.44 56932.47 88888.00 2017-06-17 03:38:24.906 168 11382.16 -13.31 56932.59 88888.00 2017-06-17 03:38:25.406 168 11382.03 -13.19 56932.71 88888.00 2017-06-17 03:38:25.906 168 11381.91 -13.09 56932.79 88888.00 2017-06-17 03:38:26.406 168 11381.74 -12.98 56932.92 88888.00 2017-06-17 03:38:26.906 168 11381.62 -12.86 56933.13 88888.00 2017-06-17 03:38:27.406 168 11381.48 -12.73 56933.32 88888.00 2017-06-17 03:38:27.906 168 11381.29 -12.66 56933.43 88888.00 2017-06-17 03:38:28.406 168 11381.04 -12.55 56933.59 88888.00 2017-06-17 03:38:28.906 168 11380.89 -12.42 56933.79 88888.00 2017-06-17 03:38:29.406 168 11380.78 -12.28 56933.95 88888.00 2017-06-17 03:38:29.906 168 11380.66 -12.16 56934.14 88888.00 2017-06-17 03:38:30.406 168 11380.54 -12.08 56934.33 88888.00 2017-06-17 03:38:30.906 168 11380.43 -11.97 56934.44 88888.00 2017-06-17 03:38:31.406 168 11380.29 -11.87 56934.62 88888.00 2017-06-17 03:38:31.906 168 11380.06 -11.80 56934.80 88888.00 2017-06-17 03:38:32.406 168 11379.92 -11.74 56934.97 88888.00 2017-06-17 03:38:32.906 168 11379.76 -11.66 56935.13 88888.00 2017-06-17 03:38:33.406 168 11379.63 -11.55 56935.31 88888.00 2017-06-17 03:38:33.906 168 11379.55 -11.49 56935.48 88888.00 2017-06-17 03:38:34.406 168 11379.38 -11.42 56935.65 88888.00 2017-06-17 03:38:34.906 168 11379.20 -11.35 56935.84 88888.00 2017-06-17 03:38:35.406 168 11379.06 -11.25 56936.00 88888.00 2017-06-17 03:38:35.906 168 11378.96 -11.15 56936.21 88888.00 2017-06-17 03:38:36.406 168 11378.82 -11.05 56936.42 88888.00 2017-06-17 03:38:36.906 168 11378.65 -10.98 56936.60 88888.00 2017-06-17 03:38:37.406 168 11378.49 -10.87 56936.69 88888.00 2017-06-17 03:38:37.906 168 11378.30 -10.79 56936.85 88888.00 2017-06-17 03:38:38.406 168 11378.12 -10.71 56936.96 88888.00 2017-06-17 03:38:38.906 168 11378.02 -10.60 56937.08 88888.00 2017-06-17 03:38:39.406 168 11377.86 -10.48 56937.22 88888.00 2017-06-17 03:38:39.906 168 11377.70 -10.41 56937.39 88888.00 2017-06-17 03:38:40.406 168 11377.57 -10.32 56937.52 88888.00 2017-06-17 03:38:40.906 168 11377.45 -10.23 56937.67 88888.00 2017-06-17 03:38:41.406 168 11377.24 -10.18 56937.84 88888.00 2017-06-17 03:38:41.906 168 11377.09 -10.03 56938.02 88888.00 2017-06-17 03:38:42.406 168 11376.96 -9.89 56938.24 88888.00 2017-06-17 03:38:42.906 168 11376.77 -9.79 56938.40 88888.00 2017-06-17 03:38:43.406 168 11376.58 -9.73 56938.57 88888.00 2017-06-17 03:38:43.906 168 11376.47 -9.65 56938.81 88888.00 2017-06-17 03:38:44.406 168 11376.30 -9.56 56939.00 88888.00 2017-06-17 03:38:44.906 168 11376.13 -9.44 56939.18 88888.00 2017-06-17 03:38:45.406 168 11375.97 -9.33 56939.40 88888.00 2017-06-17 03:38:45.906 168 11375.87 -9.24 56939.61 88888.00 2017-06-17 03:38:46.406 168 11375.68 -9.15 56939.79 88888.00 2017-06-17 03:38:46.906 168 11375.50 -9.01 56940.03 88888.00 2017-06-17 03:38:47.406 168 11375.34 -8.94 56940.21 88888.00 2017-06-17 03:38:47.906 168 11375.20 -8.84 56940.42 88888.00 2017-06-17 03:38:48.406 168 11375.01 -8.76 56940.58 88888.00 2017-06-17 03:38:48.906 168 11374.94 -8.64 56940.77 88888.00 2017-06-17 03:38:49.406 168 11374.83 -8.50 56940.96 88888.00 2017-06-17 03:38:49.906 168 11374.63 -8.41 56941.15 88888.00 2017-06-17 03:38:50.406 168 11374.51 -8.28 56941.29 88888.00 2017-06-17 03:38:50.906 168 11374.42 -8.19 56941.44 88888.00 2017-06-17 03:38:51.406 168 11374.29 -8.09 56941.62 88888.00 2017-06-17 03:38:51.906 168 11374.20 -7.95 56941.76 88888.00 2017-06-17 03:38:52.406 168 11374.18 -7.86 56941.87 88888.00 2017-06-17 03:38:52.906 168 11374.08 -7.82 56942.00 88888.00 2017-06-17 03:38:53.406 168 11373.87 -7.72 56942.16 88888.00 2017-06-17 03:38:53.906 168 11373.80 -7.60 56942.35 88888.00 2017-06-17 03:38:54.407 168 11373.76 -7.55 56942.53 88888.00 2017-06-17 03:38:54.907 168 11373.66 -7.42 56942.65 88888.00 2017-06-17 03:38:55.407 168 11373.62 -7.29 56942.85 88888.00 2017-06-17 03:38:55.907 168 11373.55 -7.17 56943.08 88888.00 2017-06-17 03:38:56.407 168 11373.41 -7.06 56943.28 88888.00 2017-06-17 03:38:56.907 168 11373.27 -6.95 56943.53 88888.00 2017-06-17 03:38:57.407 168 11373.28 -6.90 56943.74 88888.00 2017-06-17 03:38:57.907 168 11373.21 -6.80 56943.94 88888.00 2017-06-17 03:38:58.407 168 11373.10 -6.72 56944.24 88888.00 2017-06-17 03:38:58.907 168 11373.06 -6.60 56944.51 88888.00 2017-06-17 03:38:59.407 168 11372.95 -6.46 56944.72 88888.00 2017-06-17 03:38:59.907 168 11372.79 -6.39 56944.92 88888.00 2017-06-17 03:39:00.407 168 11372.76 -6.29 56945.15 88888.00 2017-06-17 03:39:00.907 168 11372.70 -6.19 56945.40 88888.00 2017-06-17 03:39:01.407 168 11372.55 -6.06 56945.68 88888.00 2017-06-17 03:39:01.907 168 11372.44 -5.97 56945.98 88888.00 2017-06-17 03:39:02.407 168 11372.36 -5.85 56946.19 88888.00 2017-06-17 03:39:02.907 168 11372.29 -5.76 56946.49 88888.00 2017-06-17 03:39:03.407 168 11372.19 -5.63 56946.82 88888.00 2017-06-17 03:39:03.907 168 11372.11 -5.51 56947.09 88888.00 2017-06-17 03:39:04.407 168 11372.01 -5.38 56947.30 88888.00 2017-06-17 03:39:04.907 168 11371.85 -5.25 56947.64 88888.00 2017-06-17 03:39:05.407 168 11371.79 -5.11 56947.94 88888.00 2017-06-17 03:39:05.907 168 11371.75 -5.01 56948.23 88888.00 2017-06-17 03:39:06.407 168 11371.70 -4.87 56948.54 88888.00 2017-06-17 03:39:06.907 168 11371.58 -4.73 56948.84 88888.00 2017-06-17 03:39:07.407 168 11371.40 -4.63 56949.16 88888.00 2017-06-17 03:39:07.907 168 11371.28 -4.49 56949.47 88888.00 2017-06-17 03:39:08.407 168 11371.16 -4.29 56949.80 88888.00 2017-06-17 03:39:08.907 168 11371.11 -4.12 56950.15 88888.00 2017-06-17 03:39:09.407 168 11371.02 -3.99 56950.51 88888.00 2017-06-17 03:39:09.907 168 11370.83 -3.84 56950.88 88888.00 2017-06-17 03:39:10.407 168 11370.75 -3.65 56951.28 88888.00 2017-06-17 03:39:10.907 168 11370.70 -3.48 56951.64 88888.00 2017-06-17 03:39:11.407 168 11370.56 -3.33 56951.97 88888.00 2017-06-17 03:39:11.907 168 11370.45 -3.14 56952.42 88888.00 2017-06-17 03:39:12.407 168 11370.42 -2.98 56952.82 88888.00 2017-06-17 03:39:12.907 168 11370.33 -2.89 56953.24 88888.00 2017-06-17 03:39:13.407 168 11370.15 -2.78 56953.70 88888.00 2017-06-17 03:39:13.907 168 11370.06 -2.64 56954.14 88888.00 2017-06-17 03:39:14.407 168 11369.94 -2.51 56954.57 88888.00 2017-06-17 03:39:14.907 168 11369.80 -2.35 56954.99 88888.00 2017-06-17 03:39:15.407 168 11369.68 -2.21 56955.41 88888.00 2017-06-17 03:39:15.907 168 11369.57 -2.03 56955.88 88888.00 2017-06-17 03:39:16.407 168 11369.42 -1.87 56956.30 88888.00 2017-06-17 03:39:16.907 168 11369.33 -1.69 56956.79 88888.00 2017-06-17 03:39:17.407 168 11369.23 -1.50 56957.31 88888.00 2017-06-17 03:39:17.907 168 11369.07 -1.33 56957.81 88888.00 2017-06-17 03:39:18.407 168 11368.88 -1.13 56958.29 88888.00 2017-06-17 03:39:18.907 168 11368.80 -0.95 56958.78 88888.00 2017-06-17 03:39:19.407 168 11368.74 -0.81 56959.26 88888.00 2017-06-17 03:39:19.907 168 11368.62 -0.60 56959.78 88888.00 2017-06-17 03:39:20.407 168 11368.45 -0.40 56960.30 88888.00 2017-06-17 03:39:20.907 168 11368.33 -0.24 56960.81 88888.00 2017-06-17 03:39:21.407 168 11368.22 -0.01 56961.35 88888.00 2017-06-17 03:39:21.907 168 11368.08 0.24 56961.84 88888.00 2017-06-17 03:39:22.407 168 11367.99 0.43 56962.34 88888.00 2017-06-17 03:39:22.907 168 11367.89 0.62 56962.82 88888.00 2017-06-17 03:39:23.407 168 11367.75 0.84 56963.38 88888.00 2017-06-17 03:39:23.907 168 11367.68 1.03 56963.92 88888.00 2017-06-17 03:39:24.407 168 11367.58 1.24 56964.47 88888.00 2017-06-17 03:39:24.907 168 11367.46 1.44 56964.98 88888.00 2017-06-17 03:39:25.407 168 11367.40 1.65 56965.46 88888.00 2017-06-17 03:39:25.907 168 11367.30 1.85 56965.90 88888.00 2017-06-17 03:39:26.407 168 11367.21 1.99 56966.40 88888.00 2017-06-17 03:39:26.907 168 11367.14 2.20 56966.98 88888.00 2017-06-17 03:39:27.407 168 11367.08 2.41 56967.48 88888.00 2017-06-17 03:39:27.907 168 11366.98 2.59 56967.98 88888.00 2017-06-17 03:39:28.407 168 11366.86 2.82 56968.46 88888.00 2017-06-17 03:39:28.907 168 11366.83 3.03 56968.99 88888.00 2017-06-17 03:39:29.407 168 11366.72 3.30 56969.52 88888.00 2017-06-17 03:39:29.907 168 11366.59 3.57 56970.01 88888.00 2017-06-17 03:39:30.407 168 11366.53 3.82 56970.51 88888.00 2017-06-17 03:39:30.907 168 11366.50 3.98 56971.02 88888.00 2017-06-17 03:39:31.407 168 11366.44 4.18 56971.61 88888.00 2017-06-17 03:39:31.907 168 11366.35 4.44 56972.11 88888.00 2017-06-17 03:39:32.407 168 11366.29 4.65 56972.58 88888.00 2017-06-17 03:39:32.907 168 11366.23 4.92 56973.12 88888.00 2017-06-17 03:39:33.407 168 11366.15 5.16 56973.65 88888.00 2017-06-17 03:39:33.907 168 11366.09 5.37 56974.11 88888.00 2017-06-17 03:39:34.407 168 11366.02 5.58 56974.63 88888.00 2017-06-17 03:39:34.907 168 11365.98 5.82 56975.14 88888.00 2017-06-17 03:39:35.407 168 11366.00 6.07 56975.65 88888.00 2017-06-17 03:39:35.907 168 11365.94 6.27 56976.16 88888.00 2017-06-17 03:39:36.407 168 11365.84 6.54 56976.63 88888.00 2017-06-17 03:39:36.907 168 11365.80 6.76 56977.11 88888.00 2017-06-17 03:39:37.407 168 11365.80 6.98 56977.63 88888.00 2017-06-17 03:39:37.907 168 11365.82 7.25 56978.09 88888.00 2017-06-17 03:39:38.407 168 11365.75 7.50 56978.54 88888.00 2017-06-17 03:39:38.907 168 11365.73 7.65 56979.03 88888.00 2017-06-17 03:39:39.407 168 11365.70 7.84 56979.51 88888.00 2017-06-17 03:39:39.907 168 11365.61 8.03 56979.97 88888.00 2017-06-17 03:39:40.407 168 11365.59 8.27 56980.45 88888.00 2017-06-17 03:39:40.907 168 11365.54 8.50 56980.98 88888.00 2017-06-17 03:39:41.407 168 11365.48 8.70 56981.48 88888.00 2017-06-17 03:39:41.907 168 11365.38 8.94 56981.95 88888.00 2017-06-17 03:39:42.407 168 11365.37 9.20 56982.43 88888.00 2017-06-17 03:39:42.907 168 11365.31 9.43 56982.88 88888.00 2017-06-17 03:39:43.407 168 11365.20 9.70 56983.34 88888.00 2017-06-17 03:39:43.907 168 11365.23 9.90 56983.80 88888.00 2017-06-17 03:39:44.407 168 11365.17 10.06 56984.32 88888.00 2017-06-17 03:39:44.907 168 11365.14 10.30 56984.80 88888.00 2017-06-17 03:39:45.407 168 11365.14 10.62 56985.20 88888.00 2017-06-17 03:39:45.907 168 11365.17 10.86 56985.61 88888.00 2017-06-17 03:39:46.407 168 11365.17 11.16 56986.06 88888.00 2017-06-17 03:39:46.907 168 11365.14 11.43 56986.50 88888.00 2017-06-17 03:39:47.407 168 11365.13 11.69 56986.99 88888.00 2017-06-17 03:39:47.907 168 11365.03 11.92 56987.54 88888.00 2017-06-17 03:39:48.407 168 11365.00 12.15 56988.09 88888.00 2017-06-17 03:39:48.907 168 11365.00 12.37 56988.56 88888.00 2017-06-17 03:39:49.407 168 11364.92 12.55 56989.07 88888.00 2017-06-17 03:39:49.907 168 11364.89 12.76 56989.62 88888.00 2017-06-17 03:39:50.407 168 11364.89 12.96 56990.16 88888.00 2017-06-17 03:39:50.907 168 11364.82 13.21 56990.66 88888.00 2017-06-17 03:39:51.407 168 11364.78 13.49 56991.18 88888.00 2017-06-17 03:39:51.907 168 11364.72 13.75 56991.64 88888.00 2017-06-17 03:39:52.407 168 11364.66 13.96 56992.08 88888.00 2017-06-17 03:39:52.907 168 11364.59 14.18 56992.52 88888.00 2017-06-17 03:39:53.407 168 11364.57 14.41 56993.02 88888.00 2017-06-17 03:39:53.907 168 11364.57 14.66 56993.56 88888.00 2017-06-17 03:39:54.407 168 11364.51 14.93 56994.00 88888.00 2017-06-17 03:39:54.907 168 11364.38 15.13 56994.43 88888.00 2017-06-17 03:39:55.407 168 11364.34 15.35 56994.90 88888.00 2017-06-17 03:39:55.907 168 11364.29 15.57 56995.40 88888.00 2017-06-17 03:39:56.407 168 11364.19 15.78 56995.92 88888.00 2017-06-17 03:39:56.907 168 11364.09 15.99 56996.39 88888.00 2017-06-17 03:39:57.407 168 11364.03 16.21 56996.85 88888.00 2017-06-17 03:39:57.907 168 11363.98 16.40 56997.28 88888.00 2017-06-17 03:39:58.407 168 11363.87 16.66 56997.85 88888.00 2017-06-17 03:39:58.907 168 11363.82 16.83 56998.37 88888.00 2017-06-17 03:39:59.407 168 11363.80 17.03 56998.89 88888.00 2017-06-17 03:39:59.907 168 11363.74 17.27 56999.40 88888.00 2017-06-17 03:40:00.407 168 11363.74 17.49 56999.91 88888.00 2017-06-17 03:40:00.907 168 11363.67 17.65 57000.37 88888.00 2017-06-17 03:40:01.407 168 11363.58 17.83 57000.91 88888.00 2017-06-17 03:40:01.907 168 11363.58 18.03 57001.40 88888.00 2017-06-17 03:40:02.407 168 11363.59 18.24 57001.95 88888.00 2017-06-17 03:40:02.907 168 11363.50 18.44 57002.49 88888.00 2017-06-17 03:40:03.407 168 11363.45 18.66 57003.00 88888.00 2017-06-17 03:40:03.907 168 11363.41 18.85 57003.44 88888.00 2017-06-17 03:40:04.407 168 11363.36 19.07 57003.93 88888.00 2017-06-17 03:40:04.907 168 11363.32 19.29 57004.45 88888.00 2017-06-17 03:40:05.407 168 11363.31 19.52 57005.00 88888.00 2017-06-17 03:40:05.907 168 11363.29 19.69 57005.49 88888.00 2017-06-17 03:40:06.407 168 11363.25 19.88 57006.05 88888.00 2017-06-17 03:40:06.907 168 11363.20 20.08 57006.56 88888.00 2017-06-17 03:40:07.407 168 11363.19 20.28 57007.17 88888.00 2017-06-17 03:40:07.907 168 11363.16 20.41 57007.72 88888.00 2017-06-17 03:40:08.407 168 11363.10 20.61 57008.27 88888.00 2017-06-17 03:40:08.907 168 11363.09 20.81 57008.88 88888.00 2017-06-17 03:40:09.407 168 11362.98 21.02 57009.46 88888.00 2017-06-17 03:40:09.907 168 11362.89 21.19 57010.09 88888.00 2017-06-17 03:40:10.407 168 11362.85 21.37 57010.71 88888.00 2017-06-17 03:40:10.907 168 11362.85 21.56 57011.33 88888.00 2017-06-17 03:40:11.407 168 11362.82 21.77 57011.99 88888.00 2017-06-17 03:40:11.907 168 11362.71 21.98 57012.67 88888.00 2017-06-17 03:40:12.407 168 11362.67 22.19 57013.30 88888.00 2017-06-17 03:40:12.907 168 11362.59 22.35 57013.92 88888.00 2017-06-17 03:40:13.407 168 11362.43 22.56 57014.65 88888.00 2017-06-17 03:40:13.907 168 11362.42 22.76 57015.42 88888.00 2017-06-17 03:40:14.407 168 11362.34 22.98 57016.09 88888.00 2017-06-17 03:40:14.907 168 11362.20 23.13 57016.85 88888.00 2017-06-17 03:40:15.407 168 11362.16 23.39 57017.57 88888.00 2017-06-17 03:40:15.907 168 11362.07 23.66 57018.32 88888.00 2017-06-17 03:40:16.407 168 11361.94 23.90 57019.20 88888.00 2017-06-17 03:40:16.907 168 11361.86 24.11 57020.00 88888.00 2017-06-17 03:40:17.407 168 11361.79 24.29 57020.76 88888.00 2017-06-17 03:40:17.907 168 11361.67 24.51 57021.52 88888.00 2017-06-17 03:40:18.407 168 11361.51 24.76 57022.28 88888.00 2017-06-17 03:40:18.907 168 11361.43 24.97 57023.07 88888.00 2017-06-17 03:40:19.407 168 11361.31 25.14 57023.85 88888.00 2017-06-17 03:40:19.907 168 11361.15 25.38 57024.61 88888.00 2017-06-17 03:40:20.407 168 11361.07 25.64 57025.40 88888.00 2017-06-17 03:40:20.907 168 11360.95 25.86 57026.24 88888.00 2017-06-17 03:40:21.407 168 11360.76 26.09 57027.04 88888.00 2017-06-17 03:40:21.907 168 11360.66 26.30 57027.83 88888.00 2017-06-17 03:40:22.407 168 11360.61 26.50 57028.65 88888.00 2017-06-17 03:40:22.907 168 11360.45 26.73 57029.49 88888.00 2017-06-17 03:40:23.407 168 11360.20 26.95 57030.34 88888.00 2017-06-17 03:40:23.907 168 11360.11 27.17 57031.17 88888.00 2017-06-17 03:40:24.407 168 11360.00 27.43 57032.04 88888.00 2017-06-17 03:40:24.907 168 11359.78 27.70 57032.90 88888.00 2017-06-17 03:40:25.407 168 11359.61 27.95 57033.72 88888.00 2017-06-17 03:40:25.907 168 11359.41 28.16 57034.52 88888.00 2017-06-17 03:40:26.407 168 11359.23 28.38 57035.38 88888.00 2017-06-17 03:40:26.907 168 11359.06 28.63 57036.30 88888.00 2017-06-17 03:40:27.407 168 11358.88 28.88 57037.15 88888.00 2017-06-17 03:40:27.907 168 11358.72 29.13 57038.07 88888.00 2017-06-17 03:40:28.407 168 11358.56 29.40 57038.93 88888.00 2017-06-17 03:40:28.907 168 11358.38 29.67 57039.82 88888.00 2017-06-17 03:40:29.407 168 11358.19 29.96 57040.71 88888.00 2017-06-17 03:40:29.907 168 11357.96 30.23 57041.64 88888.00 2017-06-17 03:40:30.407 168 11357.81 30.50 57042.61 88888.00 2017-06-17 03:40:30.907 168 11357.70 30.79 57043.62 88888.00 2017-06-17 03:40:31.407 168 11357.50 31.06 57044.58 88888.00 2017-06-17 03:40:31.907 168 11357.38 31.32 57045.52 88888.00 2017-06-17 03:40:32.407 168 11357.32 31.58 57046.46 88888.00 2017-06-17 03:40:32.907 168 11357.14 31.87 57047.46 88888.00 2017-06-17 03:40:33.407 168 11357.01 32.18 57048.45 88888.00 2017-06-17 03:40:33.907 168 11356.94 32.41 57049.47 88888.00 2017-06-17 03:40:34.407 168 11356.86 32.65 57050.48 88888.00 2017-06-17 03:40:34.907 168 11356.74 32.86 57051.44 88888.00 2017-06-17 03:40:35.407 168 11356.71 33.09 57052.43 88888.00 2017-06-17 03:40:35.907 168 11356.64 33.32 57053.31 88888.00 2017-06-17 03:40:36.407 168 11356.57 33.47 57054.29 88888.00 2017-06-17 03:40:36.907 168 11356.55 33.69 57055.24 88888.00 2017-06-17 03:40:37.407 168 11356.58 33.89 57056.12 88888.00 2017-06-17 03:40:37.907 168 11356.51 34.07 57056.97 88888.00 2017-06-17 03:40:38.407 168 11356.43 34.26 57058.04 88888.00 2017-06-17 03:40:38.907 168 11356.39 34.43 57058.90 88888.00 2017-06-17 03:40:39.407 168 11356.39 34.57 57059.83 88888.00 2017-06-17 03:40:39.907 168 11356.32 34.73 57060.74 88888.00 2017-06-17 03:40:40.407 168 11356.36 34.89 57061.53 88888.00 2017-06-17 03:40:40.907 168 11356.36 35.02 57062.41 88888.00 2017-06-17 03:40:41.407 168 11356.31 35.20 57063.33 88888.00 2017-06-17 03:40:41.907 168 11356.31 35.35 57064.35 88888.00 2017-06-17 03:40:42.407 168 11356.25 35.47 57065.30 88888.00 2017-06-17 03:40:42.907 168 11356.14 35.57 57066.04 88888.00 2017-06-17 03:40:43.407 168 11356.10 35.64 57066.94 88888.00 2017-06-17 03:40:43.907 168 11356.09 35.77 57067.84 88888.00 2017-06-17 03:40:44.407 168 11356.03 35.87 57068.69 88888.00 2017-06-17 03:40:44.907 168 11355.94 35.98 57069.44 88888.00 2017-06-17 03:40:45.407 168 11355.92 36.12 57070.40 88888.00 2017-06-17 03:40:45.907 168 11355.89 36.16 57071.42 88888.00 2017-06-17 03:40:46.407 168 11355.85 36.25 57072.25 88888.00 2017-06-17 03:40:46.907 168 11355.85 36.36 57073.22 88888.00 2017-06-17 03:40:47.407 168 11355.83 36.47 57074.12 88888.00 2017-06-17 03:40:47.907 168 11355.78 36.54 57075.08 88888.00 2017-06-17 03:40:48.407 168 11355.72 36.66 57076.02 88888.00 2017-06-17 03:40:48.907 168 11355.73 36.73 57076.99 88888.00 2017-06-17 03:40:49.407 168 11355.73 36.81 57077.98 88888.00 2017-06-17 03:40:49.907 168 11355.69 36.89 57078.93 88888.00 2017-06-17 03:40:50.407 168 11355.72 36.97 57079.87 88888.00 2017-06-17 03:40:50.907 168 11355.74 37.07 57080.78 88888.00 2017-06-17 03:40:51.407 168 11355.73 37.16 57081.72 88888.00 2017-06-17 03:40:51.907 168 11355.75 37.25 57082.68 88888.00 2017-06-17 03:40:52.407 168 11355.79 37.31 57083.61 88888.00 2017-06-17 03:40:52.907 168 11355.74 37.38 57084.58 88888.00 2017-06-17 03:40:53.407 168 11355.76 37.44 57085.49 88888.00 2017-06-17 03:40:53.907 168 11355.79 37.49 57086.41 88888.00 2017-06-17 03:40:54.408 168 11355.83 37.56 57087.30 88888.00 2017-06-17 03:40:54.908 168 11355.85 37.64 57088.17 88888.00 2017-06-17 03:40:55.408 168 11355.90 37.71 57089.05 88888.00 2017-06-17 03:40:55.908 168 11355.94 37.76 57089.91 88888.00 2017-06-17 03:40:56.408 168 11356.01 37.82 57090.74 88888.00 2017-06-17 03:40:56.908 168 11356.04 37.89 57091.56 88888.00 2017-06-17 03:40:57.408 168 11356.11 37.91 57092.38 88888.00 2017-06-17 03:40:57.908 168 11356.09 37.95 57093.16 88888.00 2017-06-17 03:40:58.408 168 11356.13 38.06 57093.96 88888.00 2017-06-17 03:40:58.908 168 11356.22 38.13 57094.71 88888.00 2017-06-17 03:40:59.408 168 11356.28 38.15 57095.54 88888.00 2017-06-17 03:40:59.908 168 11356.29 38.20 57096.31 88888.00 2017-06-17 03:41:00.408 168 11356.35 38.25 57097.02 88888.00 2017-06-17 03:41:00.908 168 11356.45 38.25 57097.80 88888.00 2017-06-17 03:41:01.408 168 11356.50 38.26 57098.54 88888.00 2017-06-17 03:41:01.908 168 11356.56 38.32 57099.26 88888.00 2017-06-17 03:41:02.408 168 11356.69 38.38 57099.96 88888.00 2017-06-17 03:41:02.908 168 11356.70 38.40 57100.66 88888.00 2017-06-17 03:41:03.408 168 11356.78 38.50 57101.33 88888.00 2017-06-17 03:41:03.908 168 11356.85 38.50 57101.97 88888.00 2017-06-17 03:41:04.408 168 11356.93 38.47 57102.59 88888.00 2017-06-17 03:41:04.908 168 11357.03 38.47 57103.20 88888.00 2017-06-17 03:41:05.408 168 11357.08 38.44 57103.84 88888.00 2017-06-17 03:41:05.908 168 11357.17 38.43 57104.51 88888.00 2017-06-17 03:41:06.408 168 11357.21 38.47 57105.17 88888.00 2017-06-17 03:41:06.908 168 11357.29 38.52 57105.69 88888.00 2017-06-17 03:41:07.408 168 11357.43 38.53 57106.33 88888.00 2017-06-17 03:41:07.908 168 11357.49 38.50 57106.94 88888.00 2017-06-17 03:41:08.408 168 11357.59 38.50 57107.48 88888.00 2017-06-17 03:41:08.908 168 11357.77 38.53 57108.03 88888.00 2017-06-17 03:41:09.408 168 11357.89 38.57 57108.61 88888.00 2017-06-17 03:41:09.908 168 11357.97 38.57 57109.22 88888.00 2017-06-17 03:41:10.408 168 11358.15 38.56 57109.86 88888.00 2017-06-17 03:41:10.908 168 11358.29 38.57 57110.48 88888.00 2017-06-17 03:41:11.408 168 11358.37 38.59 57111.05 88888.00 2017-06-17 03:41:11.908 168 11358.50 38.63 57111.64 88888.00 2017-06-17 03:41:12.408 168 11358.72 38.66 57112.17 88888.00 2017-06-17 03:41:12.908 168 11358.92 38.64 57112.79 88888.00 2017-06-17 03:41:13.408 168 11359.05 38.64 57113.37 88888.00 2017-06-17 03:41:13.908 168 11359.23 38.66 57113.94 88888.00 2017-06-17 03:41:14.408 168 11359.37 38.68 57114.48 88888.00 2017-06-17 03:41:14.908 168 11359.54 38.73 57115.06 88888.00 2017-06-17 03:41:15.408 168 11359.75 38.81 57115.59 88888.00 2017-06-17 03:41:15.908 168 11359.95 38.84 57116.16 88888.00 2017-06-17 03:41:16.408 168 11360.12 38.85 57116.73 88888.00 2017-06-17 03:41:16.908 168 11360.32 38.90 57117.29 88888.00 2017-06-17 03:41:17.408 168 11360.52 38.85 57117.83 88888.00 2017-06-17 03:41:17.908 168 11360.76 38.79 57118.35 88888.00 2017-06-17 03:41:18.408 168 11360.95 38.77 57118.92 88888.00 2017-06-17 03:41:18.908 168 11361.14 38.80 57119.43 88888.00 2017-06-17 03:41:19.408 168 11361.36 38.85 57119.98 88888.00 2017-06-17 03:41:19.908 168 11361.55 38.87 57120.51 88888.00 2017-06-17 03:41:20.408 168 11361.79 38.87 57121.01 88888.00 2017-06-17 03:41:20.908 168 11362.02 38.81 57121.55 88888.00 2017-06-17 03:41:21.408 168 11362.19 38.81 57122.13 88888.00 2017-06-17 03:41:21.908 168 11362.48 38.80 57122.70 88888.00 2017-06-17 03:41:22.408 168 11362.78 38.78 57123.20 88888.00 2017-06-17 03:41:22.908 168 11363.01 38.75 57123.65 88888.00 2017-06-17 03:41:23.408 168 11363.25 38.78 57124.13 88888.00 2017-06-17 03:41:23.908 168 11363.54 38.77 57124.62 88888.00 2017-06-17 03:41:24.408 168 11363.81 38.72 57125.07 88888.00 2017-06-17 03:41:24.908 168 11364.01 38.73 57125.62 88888.00 2017-06-17 03:41:25.408 168 11364.31 38.70 57126.04 88888.00 2017-06-17 03:41:25.908 168 11364.62 38.66 57126.49 88888.00 2017-06-17 03:41:26.408 168 11364.87 38.64 57126.94 88888.00 2017-06-17 03:41:26.908 168 11365.12 38.60 57127.37 88888.00 2017-06-17 03:41:27.408 168 11365.42 38.57 57127.75 88888.00 2017-06-17 03:41:27.908 168 11365.70 38.52 57128.10 88888.00 2017-06-17 03:41:28.408 168 11366.05 38.47 57128.46 88888.00 2017-06-17 03:41:28.908 168 11366.39 38.43 57128.85 88888.00 2017-06-17 03:41:29.408 168 11366.62 38.41 57129.24 88888.00 2017-06-17 03:41:29.908 168 11366.87 38.31 57129.62 88888.00 2017-06-17 03:41:30.408 168 11367.19 38.24 57130.00 88888.00 2017-06-17 03:41:30.908 168 11367.49 38.17 57130.35 88888.00 2017-06-17 03:41:31.408 168 11367.76 38.06 57130.69 88888.00 2017-06-17 03:41:31.908 168 11368.02 37.98 57131.02 88888.00 2017-06-17 03:41:32.408 168 11368.36 37.86 57131.35 88888.00 2017-06-17 03:41:32.908 168 11368.66 37.78 57131.70 88888.00 2017-06-17 03:41:33.408 168 11368.87 37.68 57132.11 88888.00 2017-06-17 03:41:33.908 168 11369.17 37.58 57132.47 88888.00 2017-06-17 03:41:34.408 168 11369.48 37.48 57132.89 88888.00 2017-06-17 03:41:34.908 168 11369.79 37.37 57133.26 88888.00 2017-06-17 03:41:35.408 168 11370.05 37.29 57133.60 88888.00 2017-06-17 03:41:35.908 168 11370.26 37.21 57134.00 88888.00 2017-06-17 03:41:36.408 168 11370.50 37.08 57134.33 88888.00 2017-06-17 03:41:36.908 168 11370.76 36.95 57134.64 88888.00 2017-06-17 03:41:37.408 168 11371.04 36.83 57135.01 88888.00 2017-06-17 03:41:37.908 168 11371.28 36.73 57135.34 88888.00 2017-06-17 03:41:38.408 168 11371.52 36.57 57135.66 88888.00 2017-06-17 03:41:38.908 168 11371.79 36.37 57135.97 88888.00 2017-06-17 03:41:39.408 168 11372.05 36.15 57136.24 88888.00 2017-06-17 03:41:39.908 168 11372.25 36.02 57136.55 88888.00 2017-06-17 03:41:40.408 168 11372.49 35.89 57136.88 88888.00 2017-06-17 03:41:40.908 168 11372.78 35.79 57137.17 88888.00 2017-06-17 03:41:41.408 168 11372.98 35.67 57137.44 88888.00 2017-06-17 03:41:41.908 168 11373.25 35.54 57137.69 88888.00 2017-06-17 03:41:42.408 168 11373.52 35.39 57137.89 88888.00 2017-06-17 03:41:42.908 168 11373.79 35.26 57138.12 88888.00 2017-06-17 03:41:43.408 168 11373.99 35.13 57138.39 88888.00 2017-06-17 03:41:43.908 168 11374.22 34.98 57138.60 88888.00 2017-06-17 03:41:44.408 168 11374.48 34.87 57138.81 88888.00 2017-06-17 03:41:44.908 168 11374.70 34.83 57139.04 88888.00 2017-06-17 03:41:45.408 168 11374.91 34.66 57139.24 88888.00 2017-06-17 03:41:45.908 168 11375.24 34.49 57139.42 88888.00 2017-06-17 03:41:46.408 168 11375.49 34.30 57139.59 88888.00 2017-06-17 03:41:46.908 168 11375.76 34.15 57139.87 88888.00 2017-06-17 03:41:47.408 168 11376.04 33.98 57140.00 88888.00 2017-06-17 03:41:47.908 168 11376.25 33.81 57140.14 88888.00 2017-06-17 03:41:48.408 168 11376.49 33.67 57140.28 88888.00 2017-06-17 03:41:48.908 168 11376.81 33.51 57140.38 88888.00 2017-06-17 03:41:49.408 168 11377.08 33.34 57140.45 88888.00 2017-06-17 03:41:49.908 168 11377.30 33.17 57140.55 88888.00 2017-06-17 03:41:50.408 168 11377.54 33.02 57140.67 88888.00 2017-06-17 03:41:50.908 168 11377.75 32.80 57140.80 88888.00 2017-06-17 03:41:51.408 168 11377.95 32.60 57140.93 88888.00 2017-06-17 03:41:51.908 168 11378.16 32.47 57140.99 88888.00 2017-06-17 03:41:52.408 168 11378.44 32.31 57141.16 88888.00 2017-06-17 03:41:52.908 168 11378.65 32.10 57141.24 88888.00 2017-06-17 03:41:53.408 168 11378.88 31.90 57141.28 88888.00 2017-06-17 03:41:53.908 168 11379.13 31.69 57141.31 88888.00 2017-06-17 03:41:54.408 168 11379.35 31.51 57141.36 88888.00 2017-06-17 03:41:54.908 168 11379.51 31.35 57141.33 88888.00 2017-06-17 03:41:55.408 168 11379.78 31.17 57141.28 88888.00 2017-06-17 03:41:55.908 168 11380.06 30.98 57141.26 88888.00 2017-06-17 03:41:56.408 168 11380.29 30.83 57141.28 88888.00 2017-06-17 03:41:56.908 168 11380.48 30.65 57141.28 88888.00 2017-06-17 03:41:57.408 168 11380.71 30.48 57141.30 88888.00 2017-06-17 03:41:57.908 168 11380.95 30.33 57141.44 88888.00 2017-06-17 03:41:58.408 168 11381.12 30.17 57141.52 88888.00 2017-06-17 03:41:58.908 168 11381.36 30.00 57141.51 88888.00 2017-06-17 03:41:59.408 168 11381.53 29.81 57141.49 88888.00 2017-06-17 03:41:59.908 168 11381.70 29.63 57141.55 88888.00 2017-06-17 03:42:00.408 168 11381.89 29.45 57141.62 88888.00 2017-06-17 03:42:00.908 168 11382.07 29.26 57141.64 88888.00 2017-06-17 03:42:01.408 168 11382.24 29.11 57141.69 88888.00 2017-06-17 03:42:01.908 168 11382.35 28.93 57141.84 88888.00 2017-06-17 03:42:02.408 168 11382.54 28.72 57141.88 88888.00 2017-06-17 03:42:02.908 168 11382.69 28.53 57141.92 88888.00 2017-06-17 03:42:03.408 168 11382.84 28.38 57141.94 88888.00 2017-06-17 03:42:03.908 168 11383.03 28.24 57142.01 88888.00 2017-06-17 03:42:04.408 168 11383.19 28.05 57142.14 88888.00 2017-06-17 03:42:04.908 168 11383.32 27.90 57142.21 88888.00 2017-06-17 03:42:05.408 168 11383.44 27.75 57142.32 88888.00 2017-06-17 03:42:05.908 168 11383.59 27.62 57142.32 88888.00 2017-06-17 03:42:06.408 168 11383.69 27.44 57142.39 88888.00 2017-06-17 03:42:06.908 168 11383.77 27.32 57142.51 88888.00 2017-06-17 03:42:07.408 168 11383.90 27.18 57142.57 88888.00 2017-06-17 03:42:07.908 168 11384.02 27.00 57142.60 88888.00 2017-06-17 03:42:08.408 168 11384.07 26.84 57142.67 88888.00 2017-06-17 03:42:08.908 168 11384.16 26.67 57142.79 88888.00 2017-06-17 03:42:09.408 168 11384.29 26.53 57142.79 88888.00 2017-06-17 03:42:09.908 168 11384.37 26.41 57142.85 88888.00 2017-06-17 03:42:10.408 168 11384.50 26.28 57142.93 88888.00 2017-06-17 03:42:10.908 168 11384.59 26.19 57143.03 88888.00 2017-06-17 03:42:11.408 168 11384.64 26.06 57143.16 88888.00 2017-06-17 03:42:11.908 168 11384.76 25.89 57143.17 88888.00 2017-06-17 03:42:12.408 168 11384.88 25.78 57143.24 88888.00 2017-06-17 03:42:12.908 168 11384.98 25.67 57143.35 88888.00 2017-06-17 03:42:13.408 168 11385.06 25.58 57143.41 88888.00 2017-06-17 03:42:13.908 168 11385.25 25.52 57143.50 88888.00 2017-06-17 03:42:14.408 168 11385.34 25.43 57143.60 88888.00 2017-06-17 03:42:14.908 168 11385.42 25.34 57143.67 88888.00 2017-06-17 03:42:15.408 168 11385.53 25.25 57143.82 88888.00 2017-06-17 03:42:15.908 168 11385.70 25.10 57143.96 88888.00 2017-06-17 03:42:16.408 168 11385.83 24.99 57144.12 88888.00 2017-06-17 03:42:16.908 168 11385.95 24.96 57144.26 88888.00 2017-06-17 03:42:17.408 168 11386.02 24.93 57144.36 88888.00 2017-06-17 03:42:17.908 168 11386.13 24.91 57144.50 88888.00 2017-06-17 03:42:18.408 168 11386.23 24.89 57144.69 88888.00 2017-06-17 03:42:18.908 168 11386.34 24.83 57144.95 88888.00 2017-06-17 03:42:19.408 168 11386.47 24.80 57145.09 88888.00 2017-06-17 03:42:19.908 168 11386.54 24.77 57145.17 88888.00 2017-06-17 03:42:20.408 168 11386.68 24.78 57145.20 88888.00 2017-06-17 03:42:20.908 168 11386.86 24.77 57145.24 88888.00 2017-06-17 03:42:21.408 168 11387.00 24.73 57145.28 88888.00 2017-06-17 03:42:21.908 168 11387.14 24.73 57145.35 88888.00 2017-06-17 03:42:22.408 168 11387.35 24.68 57145.35 88888.00 2017-06-17 03:42:22.908 168 11387.49 24.62 57145.27 88888.00 2017-06-17 03:42:23.408 168 11387.65 24.58 57145.20 88888.00 2017-06-17 03:42:23.908 168 11387.84 24.53 57145.15 88888.00 2017-06-17 03:42:24.408 168 11388.01 24.52 57145.11 88888.00 2017-06-17 03:42:24.908 168 11388.08 24.46 57145.04 88888.00 2017-06-17 03:42:25.408 168 11388.25 24.39 57144.95 88888.00 2017-06-17 03:42:25.908 168 11388.41 24.35 57144.89 88888.00 2017-06-17 03:42:26.408 168 11388.58 24.28 57144.83 88888.00 2017-06-17 03:42:26.908 168 11388.80 24.21 57144.77 88888.00 2017-06-17 03:42:27.408 168 11389.00 24.17 57144.81 88888.00 2017-06-17 03:42:27.908 168 11389.16 24.09 57144.82 88888.00 2017-06-17 03:42:28.408 168 11389.37 24.07 57144.72 88888.00 2017-06-17 03:42:28.908 168 11389.60 24.01 57144.58 88888.00 2017-06-17 03:42:29.408 168 11389.81 23.92 57144.43 88888.00 2017-06-17 03:42:29.908 168 11389.98 23.88 57144.32 88888.00 2017-06-17 03:42:30.408 168 11390.18 23.82 57144.20 88888.00 2017-06-17 03:42:30.908 168 11390.37 23.75 57144.14 88888.00 2017-06-17 03:42:31.408 168 11390.50 23.68 57144.07 88888.00 2017-06-17 03:42:31.908 168 11390.71 23.57 57143.93 88888.00 2017-06-17 03:42:32.408 168 11390.86 23.40 57143.87 88888.00 2017-06-17 03:42:32.908 168 11391.03 23.29 57143.87 88888.00 2017-06-17 03:42:33.408 168 11391.16 23.22 57143.88 88888.00 2017-06-17 03:42:33.908 168 11391.36 23.12 57143.83 88888.00 2017-06-17 03:42:34.408 168 11391.48 23.00 57143.73 88888.00 2017-06-17 03:42:34.908 168 11391.58 22.96 57143.68 88888.00 2017-06-17 03:42:35.408 168 11391.69 22.87 57143.62 88888.00 2017-06-17 03:42:35.908 168 11391.85 22.75 57143.55 88888.00 2017-06-17 03:42:36.408 168 11391.97 22.61 57143.44 88888.00 2017-06-17 03:42:36.908 168 11392.20 22.51 57143.28 88888.00 2017-06-17 03:42:37.408 168 11392.41 22.48 57143.09 88888.00 2017-06-17 03:42:37.908 168 11392.53 22.40 57142.90 88888.00 2017-06-17 03:42:38.408 168 11392.65 22.32 57142.74 88888.00 2017-06-17 03:42:38.908 168 11392.89 22.15 57142.57 88888.00 2017-06-17 03:42:39.409 168 11393.04 22.01 57142.31 88888.00 2017-06-17 03:42:39.909 168 11393.19 21.92 57142.07 88888.00 2017-06-17 03:42:40.409 168 11393.41 21.84 57141.83 88888.00 2017-06-17 03:42:40.909 168 11393.55 21.73 57141.56 88888.00 2017-06-17 03:42:41.409 168 11393.64 21.57 57141.39 88888.00 2017-06-17 03:42:41.909 168 11393.78 21.40 57141.18 88888.00 2017-06-17 03:42:42.409 168 11393.95 21.26 57140.98 88888.00 2017-06-17 03:42:42.909 168 11394.07 21.10 57140.87 88888.00 2017-06-17 03:42:43.409 168 11394.17 20.97 57140.85 88888.00 2017-06-17 03:42:43.909 168 11394.22 20.82 57140.78 88888.00 2017-06-17 03:42:44.409 168 11394.29 20.56 57140.60 88888.00 2017-06-17 03:42:44.909 168 11394.32 20.35 57140.34 88888.00 2017-06-17 03:42:45.409 168 11394.44 20.15 57140.14 88888.00 2017-06-17 03:42:45.909 168 11394.61 19.97 57140.04 88888.00 2017-06-17 03:42:46.409 168 11394.61 19.79 57139.95 88888.00 2017-06-17 03:42:46.909 168 11394.65 19.58 57139.82 88888.00 2017-06-17 03:42:47.409 168 11394.78 19.35 57139.72 88888.00 2017-06-17 03:42:47.909 168 11394.85 19.12 57139.59 88888.00 2017-06-17 03:42:48.409 168 11394.88 18.98 57139.55 88888.00 2017-06-17 03:42:48.909 168 11394.92 18.80 57139.51 88888.00 2017-06-17 03:42:49.409 168 11394.88 18.58 57139.46 88888.00 2017-06-17 03:42:49.909 168 11394.85 18.36 57139.45 88888.00 2017-06-17 03:42:50.409 168 11394.92 18.15 57139.42 88888.00 2017-06-17 03:42:50.909 168 11394.96 17.96 57139.21 88888.00 2017-06-17 03:42:51.409 168 11394.95 17.70 57139.05 88888.00 2017-06-17 03:42:51.909 168 11395.00 17.48 57138.85 88888.00 2017-06-17 03:42:52.409 168 11395.12 17.28 57138.76 88888.00 2017-06-17 03:42:52.909 168 11395.14 17.05 57138.60 88888.00 2017-06-17 03:42:53.409 168 11395.16 16.83 57138.47 88888.00 2017-06-17 03:42:53.909 168 11395.14 16.57 57138.42 88888.00 2017-06-17 03:42:54.409 168 11395.09 16.37 57138.44 88888.00 2017-06-17 03:42:54.909 168 11395.02 16.20 57138.39 88888.00 2017-06-17 03:42:55.409 168 11395.02 15.95 57138.30 88888.00 2017-06-17 03:42:55.909 168 11395.06 15.67 57138.22 88888.00 2017-06-17 03:42:56.409 168 11395.01 15.47 57138.18 88888.00 2017-06-17 03:42:56.909 168 11394.96 15.28 57138.21 88888.00 2017-06-17 03:42:57.409 168 11394.91 15.05 57138.20 88888.00 2017-06-17 03:42:57.909 168 11394.85 14.77 57138.15 88888.00 2017-06-17 03:42:58.409 168 11394.81 14.56 57138.20 88888.00 2017-06-17 03:42:58.909 168 11394.85 14.38 57138.34 88888.00 2017-06-17 03:42:59.409 168 11394.78 14.19 57138.44 88888.00 2017-06-17 03:42:59.909 168 11394.66 14.02 57138.60 88888.00 2017-06-17 03:43:00.409 168 11394.58 13.81 57138.74 88888.00 2017-06-17 03:43:00.909 168 11394.50 13.57 57138.86 88888.00 2017-06-17 03:43:01.409 168 11394.37 13.36 57138.97 88888.00 2017-06-17 03:43:01.909 168 11394.30 13.16 57139.05 88888.00 2017-06-17 03:43:02.409 168 11394.18 12.99 57139.21 88888.00 2017-06-17 03:43:02.909 168 11394.02 12.83 57139.30 88888.00 2017-06-17 03:43:03.409 168 11393.84 12.66 57139.37 88888.00 2017-06-17 03:43:03.909 168 11393.75 12.41 57139.50 88888.00 2017-06-17 03:43:04.409 168 11393.63 12.20 57139.57 88888.00 2017-06-17 03:43:04.909 168 11393.45 12.04 57139.70 88888.00 2017-06-17 03:43:05.409 168 11393.35 11.86 57139.78 88888.00 2017-06-17 03:43:05.909 168 11393.34 11.66 57139.81 88888.00 2017-06-17 03:43:06.409 168 11393.18 11.52 57139.88 88888.00 2017-06-17 03:43:06.909 168 11393.06 11.36 57139.90 88888.00 2017-06-17 03:43:07.409 168 11392.96 11.18 57140.00 88888.00 2017-06-17 03:43:07.909 168 11392.82 11.04 57140.09 88888.00 2017-06-17 03:43:08.409 168 11392.72 10.91 57140.11 88888.00 2017-06-17 03:43:08.909 168 11392.80 10.75 57140.11 88888.00 2017-06-17 03:43:09.409 168 11392.71 10.60 57140.16 88888.00 2017-06-17 03:43:09.909 168 11392.56 10.44 57140.20 88888.00 2017-06-17 03:43:10.409 168 11392.52 10.30 57140.23 88888.00 2017-06-17 03:43:10.909 168 11392.50 10.16 57140.28 88888.00 2017-06-17 03:43:11.409 168 11392.42 10.06 57140.29 88888.00 2017-06-17 03:43:11.909 168 11392.35 9.92 57140.32 88888.00 2017-06-17 03:43:12.409 168 11392.37 9.76 57140.26 88888.00 2017-06-17 03:43:12.909 168 11392.28 9.66 57140.28 88888.00 2017-06-17 03:43:13.409 168 11392.17 9.56 57140.34 88888.00 2017-06-17 03:43:13.909 168 11392.16 9.45 57140.29 88888.00 2017-06-17 03:43:14.409 168 11392.11 9.34 57140.14 88888.00 2017-06-17 03:43:14.909 168 11392.09 9.24 57139.98 88888.00 2017-06-17 03:43:15.409 168 11392.06 9.12 57139.83 88888.00 2017-06-17 03:43:15.909 168 11392.09 9.02 57139.56 88888.00 2017-06-17 03:43:16.409 168 11392.10 8.92 57139.29 88888.00 2017-06-17 03:43:16.909 168 11392.14 8.87 57139.08 88888.00 2017-06-17 03:43:17.409 168 11392.21 8.78 57138.89 88888.00 2017-06-17 03:43:17.909 168 11392.23 8.71 57138.59 88888.00 2017-06-17 03:43:18.409 168 11392.23 8.65 57138.30 88888.00 2017-06-17 03:43:18.909 168 11392.30 8.57 57138.05 88888.00 2017-06-17 03:43:19.409 168 11392.31 8.51 57137.83 88888.00 2017-06-17 03:43:19.909 168 11392.36 8.46 57137.64 88888.00 2017-06-17 03:43:20.409 168 11392.42 8.46 57137.39 88888.00 2017-06-17 03:43:20.909 168 11392.49 8.43 57137.12 88888.00 2017-06-17 03:43:21.409 168 11392.44 8.41 57136.99 88888.00 2017-06-17 03:43:21.909 168 11392.49 8.43 57136.85 88888.00 2017-06-17 03:43:22.409 168 11392.53 8.49 57136.83 88888.00 2017-06-17 03:43:22.909 168 11392.45 8.50 57136.80 88888.00 2017-06-17 03:43:23.409 168 11392.39 8.51 57136.75 88888.00 2017-06-17 03:43:23.909 168 11392.36 8.54 57136.71 88888.00 2017-06-17 03:43:24.409 168 11392.25 8.56 57136.57 88888.00 2017-06-17 03:43:24.909 168 11392.17 8.60 57136.41 88888.00 2017-06-17 03:43:25.409 168 11392.18 8.60 57136.21 88888.00 2017-06-17 03:43:25.909 168 11392.18 8.59 57135.90 88888.00 2017-06-17 03:43:26.409 168 11392.16 8.65 57135.59 88888.00 2017-06-17 03:43:26.909 168 11392.16 8.70 57135.27 88888.00 2017-06-17 03:43:27.409 168 11392.23 8.72 57134.87 88888.00 2017-06-17 03:43:27.909 168 11392.31 8.80 57134.38 88888.00 2017-06-17 03:43:28.409 168 11392.37 8.93 57133.91 88888.00 2017-06-17 03:43:28.909 168 11392.48 9.06 57133.60 88888.00 2017-06-17 03:43:29.409 168 11392.52 9.24 57133.34 88888.00 2017-06-17 03:43:29.909 168 11392.49 9.41 57133.08 88888.00 2017-06-17 03:43:30.409 168 11392.57 9.53 57132.77 88888.00 2017-06-17 03:43:30.909 168 11392.59 9.65 57132.46 88888.00 2017-06-17 03:43:31.409 168 11392.61 9.77 57132.13 88888.00 2017-06-17 03:43:31.909 168 11392.55 9.87 57131.82 88888.00 2017-06-17 03:43:32.409 168 11392.56 10.01 57131.47 88888.00 2017-06-17 03:43:32.909 168 11392.59 10.09 57131.03 88888.00 2017-06-17 03:43:33.409 168 11392.69 10.26 57130.70 88888.00 2017-06-17 03:43:33.909 168 11392.76 10.49 57130.41 88888.00 2017-06-17 03:43:34.409 168 11392.72 10.64 57130.20 88888.00 2017-06-17 03:43:34.909 168 11392.69 10.83 57129.95 88888.00 2017-06-17 03:43:35.409 168 11392.71 11.01 57129.70 88888.00 2017-06-17 03:43:35.909 168 11392.73 11.17 57129.49 88888.00 2017-06-17 03:43:36.409 168 11392.77 11.29 57129.30 88888.00 2017-06-17 03:43:36.909 168 11392.79 11.46 57129.13 88888.00 2017-06-17 03:43:37.409 168 11392.83 11.65 57128.99 88888.00 2017-06-17 03:43:37.909 168 11392.71 11.81 57128.86 88888.00 2017-06-17 03:43:38.409 168 11392.61 11.99 57128.74 88888.00 2017-06-17 03:43:38.909 168 11392.57 12.14 57128.68 88888.00 2017-06-17 03:43:39.409 168 11392.53 12.26 57128.53 88888.00 2017-06-17 03:43:39.909 168 11392.52 12.37 57128.34 88888.00 2017-06-17 03:43:40.409 168 11392.57 12.52 57128.20 88888.00 2017-06-17 03:43:40.909 168 11392.62 12.67 57128.01 88888.00 2017-06-17 03:43:41.409 168 11392.57 12.79 57127.71 88888.00 2017-06-17 03:43:41.909 168 11392.64 12.95 57127.37 88888.00 2017-06-17 03:43:42.409 168 11392.83 13.10 57127.12 88888.00 2017-06-17 03:43:42.909 168 11392.89 13.33 57126.98 88888.00 2017-06-17 03:43:43.409 168 11392.93 13.55 57126.91 88888.00 2017-06-17 03:43:43.909 168 11393.04 13.71 57126.85 88888.00 2017-06-17 03:43:44.409 168 11393.10 13.94 57126.84 88888.00 2017-06-17 03:43:44.909 168 11393.17 14.18 57126.81 88888.00 2017-06-17 03:43:45.409 168 11393.26 14.39 57126.74 88888.00 2017-06-17 03:43:45.909 168 11393.38 14.58 57126.74 88888.00 2017-06-17 03:43:46.409 168 11393.41 14.73 57126.75 88888.00 2017-06-17 03:43:46.909 168 11393.47 14.90 57126.76 88888.00 2017-06-17 03:43:47.409 168 11393.66 15.12 57126.78 88888.00 2017-06-17 03:43:47.909 168 11393.76 15.32 57126.73 88888.00 2017-06-17 03:43:48.409 168 11393.84 15.44 57126.69 88888.00 2017-06-17 03:43:48.909 168 11393.97 15.61 57126.74 88888.00 2017-06-17 03:43:49.409 168 11394.09 15.81 57126.86 88888.00 2017-06-17 03:43:49.909 168 11394.16 15.98 57127.00 88888.00 2017-06-17 03:43:50.409 168 11394.21 16.05 57127.13 88888.00 2017-06-17 03:43:50.909 168 11394.29 16.14 57127.25 88888.00 2017-06-17 03:43:51.409 168 11394.25 16.25 57127.43 88888.00 2017-06-17 03:43:51.909 168 11394.29 16.40 57127.63 88888.00 2017-06-17 03:43:52.409 168 11394.29 16.53 57127.84 88888.00 2017-06-17 03:43:52.909 168 11394.30 16.60 57128.01 88888.00 2017-06-17 03:43:53.409 168 11394.26 16.71 57128.25 88888.00 2017-06-17 03:43:53.909 168 11394.37 16.80 57128.54 88888.00 2017-06-17 03:43:54.409 168 11394.32 16.83 57128.77 88888.00 2017-06-17 03:43:54.909 168 11394.25 16.83 57129.00 88888.00 2017-06-17 03:43:55.409 168 11394.29 16.87 57129.24 88888.00 2017-06-17 03:43:55.909 168 11394.28 16.89 57129.45 88888.00 2017-06-17 03:43:56.409 168 11394.22 16.93 57129.65 88888.00 2017-06-17 03:43:56.909 168 11394.16 16.94 57129.87 88888.00 2017-06-17 03:43:57.409 168 11394.17 16.91 57130.00 88888.00 2017-06-17 03:43:57.909 168 11394.14 16.94 57130.18 88888.00 2017-06-17 03:43:58.409 168 11394.12 16.95 57130.33 88888.00 2017-06-17 03:43:58.909 168 11394.19 16.88 57130.46 88888.00 2017-06-17 03:43:59.409 168 11394.22 16.83 57130.59 88888.00 2017-06-17 03:43:59.909 168 11394.14 16.77 57130.74 88888.00 2017-06-17 03:44:00.409 168 11394.16 16.71 57130.92 88888.00 2017-06-17 03:44:00.909 168 11394.16 16.66 57131.06 88888.00 2017-06-17 03:44:01.409 168 11394.11 16.57 57131.25 88888.00 2017-06-17 03:44:01.909 168 11394.15 16.43 57131.44 88888.00 2017-06-17 03:44:02.409 168 11394.12 16.37 57131.66 88888.00 2017-06-17 03:44:02.909 168 11394.05 16.29 57131.86 88888.00 2017-06-17 03:44:03.409 168 11393.96 16.20 57132.10 88888.00 2017-06-17 03:44:03.909 168 11393.97 16.07 57132.26 88888.00 2017-06-17 03:44:04.409 168 11393.95 15.92 57132.40 88888.00 2017-06-17 03:44:04.909 168 11393.89 15.80 57132.62 88888.00 2017-06-17 03:44:05.409 168 11393.91 15.68 57132.82 88888.00 2017-06-17 03:44:05.909 168 11393.95 15.58 57133.05 88888.00 2017-06-17 03:44:06.409 168 11393.98 15.47 57133.26 88888.00 2017-06-17 03:44:06.909 168 11394.02 15.39 57133.42 88888.00 2017-06-17 03:44:07.409 168 11394.14 15.26 57133.64 88888.00 2017-06-17 03:44:07.909 168 11394.28 15.20 57133.82 88888.00 2017-06-17 03:44:08.409 168 11394.36 15.16 57134.05 88888.00 2017-06-17 03:44:08.909 168 11394.51 15.07 57134.22 88888.00 2017-06-17 03:44:09.409 168 11394.64 14.96 57134.37 88888.00 2017-06-17 03:44:09.909 168 11394.79 14.87 57134.55 88888.00 2017-06-17 03:44:10.409 168 11394.89 14.83 57134.78 88888.00 2017-06-17 03:44:10.909 168 11395.02 14.77 57134.96 88888.00 2017-06-17 03:44:11.409 168 11395.16 14.78 57135.08 88888.00 2017-06-17 03:44:11.909 168 11395.36 14.75 57135.10 88888.00 2017-06-17 03:44:12.409 168 11395.57 14.64 57135.15 88888.00 2017-06-17 03:44:12.909 168 11395.76 14.53 57135.28 88888.00 2017-06-17 03:44:13.409 168 11395.90 14.49 57135.39 88888.00 2017-06-17 03:44:13.909 168 11396.09 14.41 57135.44 88888.00 2017-06-17 03:44:14.409 168 11396.28 14.26 57135.46 88888.00 2017-06-17 03:44:14.909 168 11396.46 14.18 57135.51 88888.00 2017-06-17 03:44:15.409 168 11396.63 14.12 57135.58 88888.00 2017-06-17 03:44:15.909 168 11396.81 14.05 57135.60 88888.00 2017-06-17 03:44:16.409 168 11396.90 13.90 57135.58 88888.00 2017-06-17 03:44:16.909 168 11397.01 13.74 57135.54 88888.00 2017-06-17 03:44:17.409 168 11397.11 13.63 57135.53 88888.00 2017-06-17 03:44:17.909 168 11397.23 13.49 57135.49 88888.00 2017-06-17 03:44:18.409 168 11397.35 13.32 57135.39 88888.00 2017-06-17 03:44:18.909 168 11397.45 13.14 57135.33 88888.00 2017-06-17 03:44:19.409 168 11397.50 12.98 57135.27 88888.00 2017-06-17 03:44:19.909 168 11397.58 12.81 57135.21 88888.00 2017-06-17 03:44:20.409 168 11397.67 12.64 57135.14 88888.00 2017-06-17 03:44:20.909 168 11397.72 12.44 57135.01 88888.00 2017-06-17 03:44:21.409 168 11397.71 12.25 57134.94 88888.00 2017-06-17 03:44:21.909 168 11397.78 12.08 57134.90 88888.00 2017-06-17 03:44:22.409 168 11397.90 11.85 57134.80 88888.00 2017-06-17 03:44:22.909 168 11397.91 11.60 57134.72 88888.00 2017-06-17 03:44:23.409 168 11397.94 11.39 57134.64 88888.00 2017-06-17 03:44:23.909 168 11398.00 11.24 57134.61 88888.00 2017-06-17 03:44:24.409 168 11398.04 11.06 57134.54 88888.00 2017-06-17 03:44:24.909 168 11398.00 10.90 57134.52 88888.00 2017-06-17 03:44:25.409 168 11398.00 10.75 57134.55 88888.00 2017-06-17 03:44:25.909 168 11398.06 10.58 57134.57 88888.00 2017-06-17 03:44:26.409 168 11398.10 10.45 57134.55 88888.00 2017-06-17 03:44:26.909 168 11398.11 10.28 57134.57 88888.00 2017-06-17 03:44:27.409 168 11398.17 10.07 57134.63 88888.00 2017-06-17 03:44:27.909 168 11398.17 9.90 57134.74 88888.00 2017-06-17 03:44:28.409 168 11398.12 9.74 57134.83 88888.00 2017-06-17 03:44:28.909 168 11398.10 9.58 57134.87 88888.00 2017-06-17 03:44:29.410 168 11398.07 9.43 57134.83 88888.00 2017-06-17 03:44:29.910 168 11398.07 9.28 57134.83 88888.00 2017-06-17 03:44:30.410 168 11398.17 9.18 57134.88 88888.00 2017-06-17 03:44:30.910 168 11398.26 9.05 57134.87 88888.00 2017-06-17 03:44:31.410 168 11398.24 8.91 57134.84 88888.00 2017-06-17 03:44:31.910 168 11398.20 8.77 57134.77 88888.00 2017-06-17 03:44:32.410 168 11398.28 8.63 57134.68 88888.00 2017-06-17 03:44:32.910 168 11398.26 8.47 57134.58 88888.00 2017-06-17 03:44:33.410 168 11398.27 8.36 57134.55 88888.00 2017-06-17 03:44:33.910 168 11398.33 8.26 57134.52 88888.00 2017-06-17 03:44:34.410 168 11398.36 8.13 57134.43 88888.00 2017-06-17 03:44:34.910 168 11398.40 7.98 57134.25 88888.00 2017-06-17 03:44:35.410 168 11398.47 7.90 57134.09 88888.00 2017-06-17 03:44:35.910 168 11398.49 7.81 57134.05 88888.00 2017-06-17 03:44:36.410 168 11398.45 7.68 57133.98 88888.00 2017-06-17 03:44:36.910 168 11398.43 7.62 57133.85 88888.00 2017-06-17 03:44:37.410 168 11398.43 7.52 57133.79 88888.00 2017-06-17 03:44:37.910 168 11398.43 7.43 57133.81 88888.00 2017-06-17 03:44:38.410 168 11398.35 7.35 57133.88 88888.00 2017-06-17 03:44:38.910 168 11398.42 7.29 57134.05 88888.00 2017-06-17 03:44:39.410 168 11398.36 7.24 57134.16 88888.00 2017-06-17 03:44:39.910 168 11398.22 7.20 57134.26 88888.00 2017-06-17 03:44:40.410 168 11398.20 7.16 57134.43 88888.00 2017-06-17 03:44:40.910 168 11398.11 7.08 57134.69 88888.00 2017-06-17 03:44:41.410 168 11397.98 7.08 57134.94 88888.00 2017-06-17 03:44:41.910 168 11397.80 7.04 57135.14 88888.00 2017-06-17 03:44:42.410 168 11397.71 7.00 57135.33 88888.00 2017-06-17 03:44:42.910 168 11397.56 6.96 57135.47 88888.00 2017-06-17 03:44:43.410 168 11397.46 6.93 57135.64 88888.00 2017-06-17 03:44:43.910 168 11397.35 6.84 57135.77 88888.00 2017-06-17 03:44:44.410 168 11397.27 6.81 57135.81 88888.00 2017-06-17 03:44:44.910 168 11397.13 6.80 57135.85 88888.00 2017-06-17 03:44:45.410 168 11397.04 6.79 57135.91 88888.00 2017-06-17 03:44:45.910 168 11397.03 6.80 57135.97 88888.00 2017-06-17 03:44:46.410 168 11396.93 6.82 57135.97 88888.00 2017-06-17 03:44:46.910 168 11396.90 6.87 57135.97 88888.00 2017-06-17 03:44:47.410 168 11396.94 6.91 57135.92 88888.00 2017-06-17 03:44:47.910 168 11396.93 6.96 57135.86 88888.00 2017-06-17 03:44:48.410 168 11396.94 7.07 57135.83 88888.00 2017-06-17 03:44:48.910 168 11396.94 7.13 57135.84 88888.00 2017-06-17 03:44:49.410 168 11396.97 7.23 57135.84 88888.00 2017-06-17 03:44:49.910 168 11396.89 7.35 57135.86 88888.00 2017-06-17 03:44:50.410 168 11396.94 7.43 57135.86 88888.00 2017-06-17 03:44:50.910 168 11396.97 7.52 57135.84 88888.00 2017-06-17 03:44:51.410 168 11396.93 7.65 57135.81 88888.00 2017-06-17 03:44:51.910 168 11396.89 7.77 57135.78 88888.00 2017-06-17 03:44:52.410 168 11396.89 7.85 57135.71 88888.00 2017-06-17 03:44:52.910 168 11396.86 7.98 57135.60 88888.00 2017-06-17 03:44:53.410 168 11396.82 8.13 57135.63 88888.00 2017-06-17 03:44:53.910 168 11396.81 8.25 57135.58 88888.00 2017-06-17 03:44:54.410 168 11396.76 8.32 57135.47 88888.00 2017-06-17 03:44:54.910 168 11396.68 8.44 57135.45 88888.00 2017-06-17 03:44:55.410 168 11396.67 8.56 57135.44 88888.00 2017-06-17 03:44:55.910 168 11396.62 8.66 57135.45 88888.00 2017-06-17 03:44:56.410 168 11396.54 8.80 57135.41 88888.00 2017-06-17 03:44:56.910 168 11396.53 8.92 57135.38 88888.00 2017-06-17 03:44:57.410 168 11396.47 9.01 57135.31 88888.00 2017-06-17 03:44:57.910 168 11396.42 9.13 57135.19 88888.00 2017-06-17 03:44:58.410 168 11396.35 9.35 57135.02 88888.00 2017-06-17 03:44:58.910 168 11396.41 9.47 57134.88 88888.00 2017-06-17 03:44:59.410 168 11396.37 9.56 57134.72 88888.00 2017-06-17 03:44:59.910 168 11396.30 9.69 57134.51 88888.00 2017-06-17 03:45:00.410 168 11396.28 9.79 57134.27 88888.00 2017-06-17 03:45:00.910 168 11396.26 9.87 57134.06 88888.00 2017-06-17 03:45:01.410 168 11396.21 9.93 57133.77 88888.00 2017-06-17 03:45:01.910 168 11396.20 10.03 57133.45 88888.00 2017-06-17 03:45:02.410 168 11396.17 10.14 57133.13 88888.00 2017-06-17 03:45:02.910 168 11396.12 10.18 57132.68 88888.00 2017-06-17 03:45:03.410 168 11396.13 10.22 57132.31 88888.00 2017-06-17 03:45:03.910 168 11396.11 10.29 57131.99 88888.00 2017-06-17 03:45:04.410 168 11396.09 10.35 57131.55 88888.00 2017-06-17 03:45:04.910 168 11396.06 10.47 57131.14 88888.00 2017-06-17 03:45:05.410 168 11396.07 10.55 57130.70 88888.00 2017-06-17 03:45:05.910 168 11396.10 10.60 57130.31 88888.00 2017-06-17 03:45:06.410 168 11396.02 10.63 57129.92 88888.00 2017-06-17 03:45:06.910 168 11395.99 10.70 57129.56 88888.00 2017-06-17 03:45:07.410 168 11395.99 10.79 57129.20 88888.00 2017-06-17 03:45:07.910 168 11395.95 10.88 57128.87 88888.00 2017-06-17 03:45:08.410 168 11395.84 10.96 57128.59 88888.00 2017-06-17 03:45:08.910 168 11395.85 11.06 57128.29 88888.00 2017-06-17 03:45:09.410 168 11395.75 11.12 57128.04 88888.00 2017-06-17 03:45:09.910 168 11395.62 11.19 57127.82 88888.00 2017-06-17 03:45:10.410 168 11395.55 11.30 57127.55 88888.00 2017-06-17 03:45:10.910 168 11395.47 11.39 57127.29 88888.00 2017-06-17 03:45:11.410 168 11395.35 11.46 57127.00 88888.00 2017-06-17 03:45:11.910 168 11395.28 11.51 57126.78 88888.00 2017-06-17 03:45:12.410 168 11395.23 11.54 57126.54 88888.00 2017-06-17 03:45:12.910 168 11395.09 11.62 57126.35 88888.00 2017-06-17 03:45:13.410 168 11394.93 11.70 57126.24 88888.00 2017-06-17 03:45:13.910 168 11394.84 11.81 57126.10 88888.00 2017-06-17 03:45:14.410 168 11394.70 11.88 57125.90 88888.00 2017-06-17 03:45:14.910 168 11394.52 11.96 57125.81 88888.00 2017-06-17 03:45:15.410 168 11394.37 12.05 57125.81 88888.00 2017-06-17 03:45:15.910 168 11394.24 12.12 57125.83 88888.00 2017-06-17 03:45:16.410 168 11394.08 12.20 57125.81 88888.00 2017-06-17 03:45:16.910 168 11393.96 12.33 57125.79 88888.00 2017-06-17 03:45:17.410 168 11393.83 12.41 57125.83 88888.00 2017-06-17 03:45:17.910 168 11393.60 12.49 57125.88 88888.00 2017-06-17 03:45:18.410 168 11393.40 12.59 57125.92 88888.00 2017-06-17 03:45:18.910 168 11393.28 12.64 57125.98 88888.00 2017-06-17 03:45:19.410 168 11393.11 12.69 57126.03 88888.00 2017-06-17 03:45:19.910 168 11392.92 12.80 57126.10 88888.00 2017-06-17 03:45:20.410 168 11392.77 12.94 57126.21 88888.00 2017-06-17 03:45:20.910 168 11392.58 13.05 57126.37 88888.00 2017-06-17 03:45:21.410 168 11392.36 13.16 57126.52 88888.00 2017-06-17 03:45:21.910 168 11392.14 13.29 57126.65 88888.00 2017-06-17 03:45:22.410 168 11392.04 13.41 57126.80 88888.00 2017-06-17 03:45:22.910 168 11391.88 13.56 57127.01 88888.00 2017-06-17 03:45:23.410 168 11391.67 13.70 57127.25 88888.00 2017-06-17 03:45:23.910 168 11391.51 13.83 57127.45 88888.00 2017-06-17 03:45:24.410 168 11391.36 13.95 57127.68 88888.00 2017-06-17 03:45:24.910 168 11391.16 14.16 57127.88 88888.00 2017-06-17 03:45:25.410 168 11391.02 14.32 57128.10 88888.00 2017-06-17 03:45:25.910 168 11390.89 14.46 57128.32 88888.00 2017-06-17 03:45:26.410 168 11390.72 14.69 57128.58 88888.00 2017-06-17 03:45:26.910 168 11390.64 14.93 57128.89 88888.00 2017-06-17 03:45:27.410 168 11390.57 15.12 57129.12 88888.00 2017-06-17 03:45:27.910 168 11390.39 15.31 57129.41 88888.00 2017-06-17 03:45:28.410 168 11390.21 15.50 57129.80 88888.00 2017-06-17 03:45:28.910 168 11390.14 15.68 57130.18 88888.00 2017-06-17 03:45:29.410 168 11390.01 15.88 57130.60 88888.00 2017-06-17 03:45:29.910 168 11389.87 16.13 57131.04 88888.00 2017-06-17 03:45:30.410 168 11389.80 16.35 57131.47 88888.00 2017-06-17 03:45:30.910 168 11389.68 16.57 57131.85 88888.00 2017-06-17 03:45:31.410 168 11389.54 16.77 57132.25 88888.00 2017-06-17 03:45:31.910 168 11389.45 16.96 57132.65 88888.00 2017-06-17 03:45:32.410 168 11389.37 17.15 57133.02 88888.00 2017-06-17 03:45:32.910 168 11389.25 17.39 57133.39 88888.00 2017-06-17 03:45:33.410 168 11389.14 17.59 57133.79 88888.00 2017-06-17 03:45:33.910 168 11389.09 17.81 57134.17 88888.00 2017-06-17 03:45:34.410 168 11389.03 18.00 57134.43 88888.00 2017-06-17 03:45:34.910 168 11388.95 18.19 57134.80 88888.00 2017-06-17 03:45:35.410 168 11388.96 18.39 57135.15 88888.00 2017-06-17 03:45:35.910 168 11388.86 18.54 57135.48 88888.00 2017-06-17 03:45:36.410 168 11388.74 18.72 57135.81 88888.00 2017-06-17 03:45:36.910 168 11388.69 18.92 57136.08 88888.00 2017-06-17 03:45:37.410 168 11388.66 19.06 57136.37 88888.00 2017-06-17 03:45:37.910 168 11388.61 19.22 57136.73 88888.00 2017-06-17 03:45:38.410 168 11388.55 19.41 57136.99 88888.00 2017-06-17 03:45:38.910 168 11388.48 19.60 57137.30 88888.00 2017-06-17 03:45:39.410 168 11388.43 19.75 57137.58 88888.00 2017-06-17 03:45:39.910 168 11388.35 19.89 57137.86 88888.00 2017-06-17 03:45:40.410 168 11388.34 19.96 57138.15 88888.00 2017-06-17 03:45:40.910 168 11388.25 20.07 57138.41 88888.00 2017-06-17 03:45:41.410 168 11388.12 20.18 57138.66 88888.00 2017-06-17 03:45:41.910 168 11388.04 20.28 57138.85 88888.00 2017-06-17 03:45:42.410 168 11388.00 20.35 57139.05 88888.00 2017-06-17 03:45:42.910 168 11387.87 20.41 57139.25 88888.00 2017-06-17 03:45:43.410 168 11387.72 20.49 57139.45 88888.00 2017-06-17 03:45:43.910 168 11387.63 20.54 57139.62 88888.00 2017-06-17 03:45:44.410 168 11387.54 20.56 57139.83 88888.00 2017-06-17 03:45:44.910 168 11387.47 20.54 57140.00 88888.00 2017-06-17 03:45:45.410 168 11387.38 20.60 57140.14 88888.00 2017-06-17 03:45:45.910 168 11387.33 20.64 57140.23 88888.00 2017-06-17 03:45:46.410 168 11387.22 20.68 57140.36 88888.00 2017-06-17 03:45:46.910 168 11387.16 20.70 57140.46 88888.00 2017-06-17 03:45:47.410 168 11387.08 20.69 57140.59 88888.00 2017-06-17 03:45:47.910 168 11386.99 20.70 57140.77 88888.00 2017-06-17 03:45:48.410 168 11386.86 20.70 57140.92 88888.00 2017-06-17 03:45:48.910 168 11386.83 20.64 57141.05 88888.00 2017-06-17 03:45:49.410 168 11386.68 20.60 57141.18 88888.00 2017-06-17 03:45:49.910 168 11386.52 20.56 57141.32 88888.00 2017-06-17 03:45:50.410 168 11386.44 20.51 57141.46 88888.00 2017-06-17 03:45:50.910 168 11386.36 20.45 57141.58 88888.00 2017-06-17 03:45:51.410 168 11386.23 20.42 57141.74 88888.00 2017-06-17 03:45:51.910 168 11386.15 20.38 57141.90 88888.00 2017-06-17 03:45:52.410 168 11386.09 20.35 57142.12 88888.00 2017-06-17 03:45:52.910 168 11385.92 20.33 57142.34 88888.00 2017-06-17 03:45:53.410 168 11385.82 20.33 57142.58 88888.00 2017-06-17 03:45:53.910 168 11385.72 20.28 57142.86 88888.00 2017-06-17 03:45:54.410 168 11385.57 20.22 57143.15 88888.00 2017-06-17 03:45:54.910 168 11385.39 20.22 57143.48 88888.00 2017-06-17 03:45:55.410 168 11385.28 20.23 57143.74 88888.00 2017-06-17 03:45:55.910 168 11385.18 20.17 57144.01 88888.00 2017-06-17 03:45:56.410 168 11385.01 20.16 57144.27 88888.00 2017-06-17 03:45:56.910 168 11384.90 20.13 57144.57 88888.00 2017-06-17 03:45:57.410 168 11384.79 20.04 57144.94 88888.00 2017-06-17 03:45:57.910 168 11384.67 19.99 57145.16 88888.00 2017-06-17 03:45:58.410 168 11384.51 19.94 57145.42 88888.00 2017-06-17 03:45:58.910 168 11384.45 19.86 57145.68 88888.00 2017-06-17 03:45:59.410 168 11384.32 19.77 57145.93 88888.00 2017-06-17 03:45:59.910 168 11384.14 19.72 57146.22 88888.00 2017-06-17 03:46:00.410 168 11384.03 19.69 57146.51 88888.00 2017-06-17 03:46:00.910 168 11383.94 19.62 57146.80 88888.00 2017-06-17 03:46:01.410 168 11383.79 19.56 57147.07 88888.00 2017-06-17 03:46:01.910 168 11383.66 19.54 57147.30 88888.00 2017-06-17 03:46:02.410 168 11383.52 19.47 57147.54 88888.00 2017-06-17 03:46:02.910 168 11383.34 19.46 57147.81 88888.00 2017-06-17 03:46:03.410 168 11383.24 19.43 57148.12 88888.00 2017-06-17 03:46:03.910 168 11383.16 19.41 57148.41 88888.00 2017-06-17 03:46:04.410 168 11383.05 19.35 57148.66 88888.00 2017-06-17 03:46:04.910 168 11382.91 19.34 57148.94 88888.00 2017-06-17 03:46:05.410 168 11382.89 19.32 57149.21 88888.00 2017-06-17 03:46:05.910 168 11382.80 19.28 57149.46 88888.00 2017-06-17 03:46:06.410 168 11382.70 19.29 57149.73 88888.00 2017-06-17 03:46:06.910 168 11382.61 19.31 57149.95 88888.00 2017-06-17 03:46:07.410 168 11382.54 19.29 57150.18 88888.00 2017-06-17 03:46:07.910 168 11382.45 19.33 57150.44 88888.00 2017-06-17 03:46:08.410 168 11382.38 19.32 57150.68 88888.00 2017-06-17 03:46:08.910 168 11382.35 19.32 57150.85 88888.00 2017-06-17 03:46:09.410 168 11382.28 19.26 57150.98 88888.00 2017-06-17 03:46:09.910 168 11382.21 19.26 57151.13 88888.00 2017-06-17 03:46:10.410 168 11382.17 19.29 57151.23 88888.00 2017-06-17 03:46:10.910 168 11382.21 19.31 57151.32 88888.00 2017-06-17 03:46:11.410 168 11382.22 19.31 57151.40 88888.00 2017-06-17 03:46:11.910 168 11382.20 19.29 57151.45 88888.00 2017-06-17 03:46:12.410 168 11382.20 19.28 57151.50 88888.00 2017-06-17 03:46:12.910 168 11382.27 19.31 57151.52 88888.00 2017-06-17 03:46:13.410 168 11382.27 19.36 57151.55 88888.00 2017-06-17 03:46:13.910 168 11382.35 19.36 57151.58 88888.00 2017-06-17 03:46:14.411 168 11382.35 19.38 57151.58 88888.00 2017-06-17 03:46:14.911 168 11382.35 19.45 57151.55 88888.00 2017-06-17 03:46:15.411 168 11382.47 19.48 57151.55 88888.00 2017-06-17 03:46:15.911 168 11382.52 19.51 57151.58 88888.00 2017-06-17 03:46:16.411 168 11382.54 19.56 57151.63 88888.00 2017-06-17 03:46:16.911 168 11382.62 19.61 57151.72 88888.00 2017-06-17 03:46:17.411 168 11382.73 19.66 57151.76 88888.00 2017-06-17 03:46:17.911 168 11382.72 19.72 57151.82 88888.00 2017-06-17 03:46:18.411 168 11382.73 19.75 57151.89 88888.00 2017-06-17 03:46:18.911 168 11382.78 19.74 57151.96 88888.00 2017-06-17 03:46:19.411 168 11382.82 19.75 57152.11 88888.00 2017-06-17 03:46:19.911 168 11382.86 19.81 57152.20 88888.00 2017-06-17 03:46:20.411 168 11382.96 19.87 57152.35 88888.00 2017-06-17 03:46:20.911 168 11383.03 19.90 57152.42 88888.00 2017-06-17 03:46:21.411 168 11383.03 19.97 57152.49 88888.00 2017-06-17 03:46:21.911 168 11383.11 20.02 57152.60 88888.00 2017-06-17 03:46:22.411 168 11383.21 20.10 57152.71 88888.00 2017-06-17 03:46:22.911 168 11383.24 20.18 57152.84 88888.00 2017-06-17 03:46:23.411 168 11383.37 20.24 57152.92 88888.00 2017-06-17 03:46:23.911 168 11383.49 20.29 57153.03 88888.00 2017-06-17 03:46:24.411 168 11383.54 20.34 57153.12 88888.00 2017-06-17 03:46:24.911 168 11383.63 20.43 57153.19 88888.00 2017-06-17 03:46:25.411 168 11383.75 20.55 57153.24 88888.00 2017-06-17 03:46:25.911 168 11383.88 20.62 57153.31 88888.00 2017-06-17 03:46:26.411 168 11384.03 20.71 57153.36 88888.00 2017-06-17 03:46:26.911 168 11384.14 20.75 57153.39 88888.00 2017-06-17 03:46:27.411 168 11384.26 20.82 57153.51 88888.00 2017-06-17 03:46:27.911 168 11384.35 20.94 57153.62 88888.00 2017-06-17 03:46:28.411 168 11384.45 21.06 57153.67 88888.00 2017-06-17 03:46:28.911 168 11384.62 21.17 57153.67 88888.00 2017-06-17 03:46:29.411 168 11384.73 21.26 57153.69 88888.00 2017-06-17 03:46:29.911 168 11384.84 21.37 57153.74 88888.00 2017-06-17 03:46:30.411 168 11385.02 21.47 57153.83 88888.00 2017-06-17 03:46:30.911 168 11385.15 21.60 57153.96 88888.00 2017-06-17 03:46:31.411 168 11385.20 21.74 57154.08 88888.00 2017-06-17 03:46:31.911 168 11385.35 21.85 57154.19 88888.00 2017-06-17 03:46:32.411 168 11385.47 21.97 57154.29 88888.00 2017-06-17 03:46:32.911 168 11385.54 22.11 57154.50 88888.00 2017-06-17 03:46:33.411 168 11385.60 22.24 57154.66 88888.00 2017-06-17 03:46:33.911 168 11385.70 22.34 57154.77 88888.00 2017-06-17 03:46:34.411 168 11385.80 22.45 57154.92 88888.00 2017-06-17 03:46:34.911 168 11385.87 22.60 57155.10 88888.00 2017-06-17 03:46:35.411 168 11385.99 22.73 57155.27 88888.00 2017-06-17 03:46:35.911 168 11386.15 22.82 57155.44 88888.00 2017-06-17 03:46:36.411 168 11386.17 22.93 57155.64 88888.00 2017-06-17 03:46:36.911 168 11386.23 23.07 57155.72 88888.00 2017-06-17 03:46:37.411 168 11386.37 23.22 57155.86 88888.00 2017-06-17 03:46:37.911 168 11386.40 23.35 57155.96 88888.00 2017-06-17 03:46:38.411 168 11386.54 23.48 57156.07 88888.00 2017-06-17 03:46:38.911 168 11386.71 23.58 57156.19 88888.00 2017-06-17 03:46:39.411 168 11386.80 23.68 57156.25 88888.00 2017-06-17 03:46:39.911 168 11386.81 23.75 57156.33 88888.00 2017-06-17 03:46:40.411 168 11386.94 23.83 57156.39 88888.00 2017-06-17 03:46:40.911 168 11387.10 23.94 57156.47 88888.00 2017-06-17 03:46:41.411 168 11387.19 24.03 57156.47 88888.00 2017-06-17 03:46:41.911 168 11387.29 24.12 57156.49 88888.00 2017-06-17 03:46:42.411 168 11387.42 24.19 57156.50 88888.00 2017-06-17 03:46:42.911 168 11387.49 24.25 57156.44 88888.00 2017-06-17 03:46:43.411 168 11387.54 24.32 57156.37 88888.00 2017-06-17 03:46:43.911 168 11387.66 24.36 57156.33 88888.00 2017-06-17 03:46:44.411 168 11387.71 24.41 57156.19 88888.00 2017-06-17 03:46:44.911 168 11387.69 24.41 57156.06 88888.00 2017-06-17 03:46:45.411 168 11387.77 24.42 57155.95 88888.00 2017-06-17 03:46:45.911 168 11387.86 24.46 57155.87 88888.00 2017-06-17 03:46:46.411 168 11387.80 24.51 57155.75 88888.00 2017-06-17 03:46:46.911 168 11387.86 24.51 57155.58 88888.00 2017-06-17 03:46:47.411 168 11387.92 24.48 57155.43 88888.00 2017-06-17 03:46:47.911 168 11387.89 24.43 57155.21 88888.00 2017-06-17 03:46:48.411 168 11387.89 24.46 57155.03 88888.00 2017-06-17 03:46:48.911 168 11387.92 24.46 57154.81 88888.00 2017-06-17 03:46:49.411 168 11387.91 24.42 57154.60 88888.00 2017-06-17 03:46:49.911 168 11387.87 24.41 57154.39 88888.00 2017-06-17 03:46:50.411 168 11387.85 24.35 57154.14 88888.00 2017-06-17 03:46:50.911 168 11387.85 24.25 57153.88 88888.00 2017-06-17 03:46:51.411 168 11387.84 24.23 57153.63 88888.00 2017-06-17 03:46:51.911 168 11387.79 24.16 57153.39 88888.00 2017-06-17 03:46:52.411 168 11387.77 24.08 57153.11 88888.00 2017-06-17 03:46:52.911 168 11387.71 23.98 57152.77 88888.00 2017-06-17 03:46:53.411 168 11387.72 23.90 57152.48 88888.00 2017-06-17 03:46:53.911 168 11387.71 23.87 57152.20 88888.00 2017-06-17 03:46:54.411 168 11387.68 23.80 57151.91 88888.00 2017-06-17 03:46:54.911 168 11387.61 23.78 57151.63 88888.00 2017-06-17 03:46:55.411 168 11387.62 23.69 57151.39 88888.00 2017-06-17 03:46:55.911 168 11387.58 23.58 57151.14 88888.00 2017-06-17 03:46:56.411 168 11387.51 23.49 57150.89 88888.00 2017-06-17 03:46:56.911 168 11387.48 23.37 57150.66 88888.00 2017-06-17 03:46:57.411 168 11387.47 23.26 57150.38 88888.00 2017-06-17 03:46:57.911 168 11387.45 23.16 57150.16 88888.00 2017-06-17 03:46:58.411 168 11387.41 23.07 57149.96 88888.00 2017-06-17 03:46:58.911 168 11387.31 22.99 57149.77 88888.00 2017-06-17 03:46:59.411 168 11387.23 22.92 57149.54 88888.00 2017-06-17 03:46:59.911 168 11387.19 22.86 57149.34 88888.00 2017-06-17 03:47:00.411 168 11387.21 22.82 57149.16 88888.00 2017-06-17 03:47:00.911 168 11387.19 22.75 57148.95 88888.00 2017-06-17 03:47:01.411 168 11387.11 22.69 57148.84 88888.00 2017-06-17 03:47:01.911 168 11387.09 22.64 57148.68 88888.00 2017-06-17 03:47:02.411 168 11387.03 22.56 57148.51 88888.00 2017-06-17 03:47:02.911 168 11386.90 22.52 57148.34 88888.00 2017-06-17 03:47:03.411 168 11386.89 22.46 57148.11 88888.00 2017-06-17 03:47:03.911 168 11386.90 22.42 57147.86 88888.00 2017-06-17 03:47:04.411 168 11386.87 22.35 57147.67 88888.00 2017-06-17 03:47:04.911 168 11386.80 22.22 57147.44 88888.00 2017-06-17 03:47:05.411 168 11386.83 22.18 57147.25 88888.00 2017-06-17 03:47:05.911 168 11386.83 22.08 57147.01 88888.00 2017-06-17 03:47:06.411 168 11386.79 22.01 57146.76 88888.00 2017-06-17 03:47:06.911 168 11386.75 21.94 57146.50 88888.00 2017-06-17 03:47:07.411 168 11386.76 21.87 57146.22 88888.00 2017-06-17 03:47:07.911 168 11386.72 21.78 57145.97 88888.00 2017-06-17 03:47:08.411 168 11386.75 21.72 57145.73 88888.00 2017-06-17 03:47:08.911 168 11386.83 21.66 57145.50 88888.00 2017-06-17 03:47:09.411 168 11386.75 21.56 57145.22 88888.00 2017-06-17 03:47:09.911 168 11386.74 21.50 57144.90 88888.00 2017-06-17 03:47:10.411 168 11386.79 21.37 57144.58 88888.00 2017-06-17 03:47:10.911 168 11386.75 21.23 57144.27 88888.00 2017-06-17 03:47:11.411 168 11386.72 21.16 57143.99 88888.00 2017-06-17 03:47:11.911 168 11386.80 21.08 57143.66 88888.00 2017-06-17 03:47:12.411 168 11386.83 20.92 57143.32 88888.00 2017-06-17 03:47:12.911 168 11386.79 20.78 57143.00 88888.00 2017-06-17 03:47:13.411 168 11386.69 20.70 57142.77 88888.00 2017-06-17 03:47:13.911 168 11386.69 20.65 57142.42 88888.00 2017-06-17 03:47:14.411 168 11386.65 20.54 57142.05 88888.00 2017-06-17 03:47:14.911 168 11386.65 20.37 57141.69 88888.00 2017-06-17 03:47:15.411 168 11386.64 20.23 57141.37 88888.00 2017-06-17 03:47:15.911 168 11386.58 20.13 57141.12 88888.00 2017-06-17 03:47:16.411 168 11386.48 20.02 57140.83 88888.00 2017-06-17 03:47:16.911 168 11386.50 19.90 57140.55 88888.00 2017-06-17 03:47:17.411 168 11386.53 19.77 57140.24 88888.00 2017-06-17 03:47:17.911 168 11386.54 19.66 57139.83 88888.00 2017-06-17 03:47:18.411 168 11386.57 19.53 57139.51 88888.00 2017-06-17 03:47:18.911 168 11386.55 19.40 57139.19 88888.00 2017-06-17 03:47:19.411 168 11386.55 19.27 57138.94 88888.00 2017-06-17 03:47:19.911 168 11386.55 19.20 57138.67 88888.00 2017-06-17 03:47:20.411 168 11386.61 19.06 57138.35 88888.00 2017-06-17 03:47:20.911 168 11386.65 18.92 57138.01 88888.00 2017-06-17 03:47:21.411 168 11386.62 18.84 57137.73 88888.00 2017-06-17 03:47:21.911 168 11386.69 18.77 57137.43 88888.00 2017-06-17 03:47:22.411 168 11386.73 18.63 57137.13 88888.00 2017-06-17 03:47:22.911 168 11386.76 18.54 57136.99 88888.00 2017-06-17 03:47:23.411 168 11386.86 18.52 57136.73 88888.00 2017-06-17 03:47:23.911 168 11386.99 18.47 57136.43 88888.00 2017-06-17 03:47:24.411 168 11386.96 18.39 57136.11 88888.00 2017-06-17 03:47:24.911 168 11386.99 18.32 57135.81 88888.00 2017-06-17 03:47:25.411 168 11387.16 18.23 57135.51 88888.00 2017-06-17 03:47:25.911 168 11387.20 18.13 57135.20 88888.00 2017-06-17 03:47:26.411 168 11387.17 18.04 57134.84 88888.00 2017-06-17 03:47:26.911 168 11387.30 17.92 57134.55 88888.00 2017-06-17 03:47:27.411 168 11387.40 17.73 57134.25 88888.00 2017-06-17 03:47:27.911 168 11387.48 17.61 57133.98 88888.00 2017-06-17 03:47:28.411 168 11387.57 17.52 57133.62 88888.00 2017-06-17 03:47:28.911 168 11387.66 17.39 57133.27 88888.00 2017-06-17 03:47:29.411 168 11387.63 17.30 57133.02 88888.00 2017-06-17 03:47:29.911 168 11387.64 17.20 57132.79 88888.00 2017-06-17 03:47:30.411 168 11387.79 17.08 57132.47 88888.00 2017-06-17 03:47:30.911 168 11387.86 17.00 57132.21 88888.00 2017-06-17 03:47:31.411 168 11387.87 16.89 57131.96 88888.00 2017-06-17 03:47:31.911 168 11387.92 16.79 57131.78 88888.00 2017-06-17 03:47:32.411 168 11387.92 16.64 57131.42 88888.00 2017-06-17 03:47:32.911 168 11387.90 16.55 57131.09 88888.00 2017-06-17 03:47:33.411 168 11387.98 16.40 57130.71 88888.00 2017-06-17 03:47:33.911 168 11388.05 16.27 57130.38 88888.00 2017-06-17 03:47:34.411 168 11388.11 16.18 57130.12 88888.00 2017-06-17 03:47:34.911 168 11388.12 16.06 57129.83 88888.00 2017-06-17 03:47:35.411 168 11388.21 15.91 57129.51 88888.00 2017-06-17 03:47:35.911 168 11388.26 15.75 57129.17 88888.00 2017-06-17 03:47:36.411 168 11388.28 15.59 57128.80 88888.00 2017-06-17 03:47:36.911 168 11388.38 15.47 57128.49 88888.00 2017-06-17 03:47:37.411 168 11388.38 15.37 57128.28 88888.00 2017-06-17 03:47:37.911 168 11388.36 15.21 57128.01 88888.00 2017-06-17 03:47:38.411 168 11388.41 15.09 57127.69 88888.00 2017-06-17 03:47:38.911 168 11388.46 14.97 57127.42 88888.00 2017-06-17 03:47:39.411 168 11388.49 14.84 57127.13 88888.00 2017-06-17 03:47:39.911 168 11388.47 14.72 57126.88 88888.00 2017-06-17 03:47:40.411 168 11388.55 14.62 57126.66 88888.00 2017-06-17 03:47:40.911 168 11388.54 14.46 57126.37 88888.00 2017-06-17 03:47:41.411 168 11388.55 14.28 57126.07 88888.00 2017-06-17 03:47:41.911 168 11388.61 14.11 57125.77 88888.00 2017-06-17 03:47:42.411 168 11388.65 13.91 57125.52 88888.00 2017-06-17 03:47:42.911 168 11388.68 13.70 57125.28 88888.00 2017-06-17 03:47:43.411 168 11388.73 13.60 57125.06 88888.00 2017-06-17 03:47:43.911 168 11388.74 13.46 57124.88 88888.00 2017-06-17 03:47:44.411 168 11388.73 13.29 57124.66 88888.00 2017-06-17 03:47:44.911 168 11388.70 13.13 57124.41 88888.00 2017-06-17 03:47:45.411 168 11388.75 13.00 57124.21 88888.00 2017-06-17 03:47:45.911 168 11388.77 12.87 57123.99 88888.00 2017-06-17 03:47:46.411 168 11388.75 12.73 57123.77 88888.00 2017-06-17 03:47:46.911 168 11388.81 12.59 57123.54 88888.00 2017-06-17 03:47:47.411 168 11388.84 12.40 57123.32 88888.00 2017-06-17 03:47:47.911 168 11388.77 12.25 57123.12 88888.00 2017-06-17 03:47:48.411 168 11388.77 12.07 57122.99 88888.00 2017-06-17 03:47:48.911 168 11388.79 11.94 57122.80 88888.00 2017-06-17 03:47:49.411 168 11388.77 11.80 57122.56 88888.00 2017-06-17 03:47:49.911 168 11388.76 11.65 57122.38 88888.00 2017-06-17 03:47:50.411 168 11388.84 11.53 57122.23 88888.00 2017-06-17 03:47:50.911 168 11388.82 11.47 57122.04 88888.00 2017-06-17 03:47:51.411 168 11388.77 11.37 57121.88 88888.00 2017-06-17 03:47:51.911 168 11388.82 11.25 57121.73 88888.00 2017-06-17 03:47:52.411 168 11388.87 11.12 57121.62 88888.00 2017-06-17 03:47:52.911 168 11388.86 11.01 57121.47 88888.00 2017-06-17 03:47:53.411 168 11388.87 10.84 57121.35 88888.00 2017-06-17 03:47:53.911 168 11388.83 10.69 57121.20 88888.00 2017-06-17 03:47:54.411 168 11388.75 10.54 57121.08 88888.00 2017-06-17 03:47:54.911 168 11388.68 10.40 57120.97 88888.00 2017-06-17 03:47:55.411 168 11388.67 10.23 57120.87 88888.00 2017-06-17 03:47:55.911 168 11388.66 10.02 57120.71 88888.00 2017-06-17 03:47:56.411 168 11388.61 9.95 57120.68 88888.00 2017-06-17 03:47:56.911 168 11388.65 9.83 57120.58 88888.00 2017-06-17 03:47:57.411 168 11388.61 9.74 57120.46 88888.00 2017-06-17 03:47:57.911 168 11388.58 9.60 57120.44 88888.00 2017-06-17 03:47:58.411 168 11388.55 9.34 57120.34 88888.00 2017-06-17 03:47:58.911 168 11388.52 9.17 57120.33 88888.00 2017-06-17 03:47:59.411 168 11388.46 9.00 57120.31 88888.00 2017-06-17 03:47:59.911 168 11388.47 8.85 57120.23 88888.00 2017-06-17 03:48:00.411 168 11388.45 8.70 57120.11 88888.00 2017-06-17 03:48:00.911 168 11388.43 8.50 57120.06 88888.00 2017-06-17 03:48:01.411 168 11388.39 8.31 57120.04 88888.00 2017-06-17 03:48:01.911 168 11388.33 8.18 57119.97 88888.00 2017-06-17 03:48:02.411 168 11388.40 8.03 57119.79 88888.00 2017-06-17 03:48:02.911 168 11388.41 7.89 57119.50 88888.00 2017-06-17 03:48:03.411 168 11388.42 7.73 57119.35 88888.00 2017-06-17 03:48:03.911 168 11388.46 7.56 57119.28 88888.00 2017-06-17 03:48:04.411 168 11388.45 7.37 57119.18 88888.00 2017-06-17 03:48:04.911 168 11388.49 7.23 57119.05 88888.00 2017-06-17 03:48:05.411 168 11388.56 7.04 57118.88 88888.00 2017-06-17 03:48:05.911 168 11388.61 6.82 57118.71 88888.00 2017-06-17 03:48:06.411 168 11388.69 6.68 57118.58 88888.00 2017-06-17 03:48:06.911 168 11388.73 6.54 57118.50 88888.00 2017-06-17 03:48:07.411 168 11388.77 6.35 57118.44 88888.00 2017-06-17 03:48:07.911 168 11388.76 6.19 57118.35 88888.00 2017-06-17 03:48:08.411 168 11388.83 6.03 57118.30 88888.00 2017-06-17 03:48:08.911 168 11389.01 5.86 57118.22 88888.00 2017-06-17 03:48:09.412 168 11389.10 5.73 57118.16 88888.00 2017-06-17 03:48:09.912 168 11389.15 5.58 57118.06 88888.00 2017-06-17 03:48:10.412 168 11389.25 5.47 57117.99 88888.00 2017-06-17 03:48:10.912 168 11389.30 5.31 57117.92 88888.00 2017-06-17 03:48:11.412 168 11389.37 5.17 57117.81 88888.00 2017-06-17 03:48:11.912 168 11389.50 5.00 57117.73 88888.00 2017-06-17 03:48:12.412 168 11389.58 4.82 57117.60 88888.00 2017-06-17 03:48:12.912 168 11389.64 4.66 57117.48 88888.00 2017-06-17 03:48:13.412 168 11389.70 4.46 57117.37 88888.00 2017-06-17 03:48:13.912 168 11389.84 4.24 57117.18 88888.00 2017-06-17 03:48:14.412 168 11389.88 4.11 57116.97 88888.00 2017-06-17 03:48:14.912 168 11389.97 3.95 57116.79 88888.00 2017-06-17 03:48:15.412 168 11390.13 3.76 57116.60 88888.00 2017-06-17 03:48:15.912 168 11390.22 3.60 57116.36 88888.00 2017-06-17 03:48:16.412 168 11390.29 3.42 57116.13 88888.00 2017-06-17 03:48:16.912 168 11390.49 3.23 57115.89 88888.00 2017-06-17 03:48:17.412 168 11390.69 3.03 57115.63 88888.00 2017-06-17 03:48:17.912 168 11390.82 2.86 57115.42 88888.00 2017-06-17 03:48:18.412 168 11391.00 2.69 57115.19 88888.00 2017-06-17 03:48:18.912 168 11391.23 2.49 57115.04 88888.00 2017-06-17 03:48:19.412 168 11391.33 2.27 57114.92 88888.00 2017-06-17 03:48:19.912 168 11391.51 2.08 57114.68 88888.00 2017-06-17 03:48:20.412 168 11391.73 1.87 57114.46 88888.00 2017-06-17 03:48:20.912 168 11391.90 1.67 57114.29 88888.00 2017-06-17 03:48:21.412 168 11392.07 1.50 57114.09 88888.00 2017-06-17 03:48:21.912 168 11392.30 1.28 57113.89 88888.00 2017-06-17 03:48:22.412 168 11392.49 1.05 57113.75 88888.00 2017-06-17 03:48:22.912 168 11392.64 0.88 57113.53 88888.00 2017-06-17 03:48:23.412 168 11392.80 0.68 57113.36 88888.00 2017-06-17 03:48:23.912 168 11393.01 0.44 57113.18 88888.00 2017-06-17 03:48:24.412 168 11393.14 0.20 57113.01 88888.00 2017-06-17 03:48:24.912 168 11393.34 -0.04 57112.81 88888.00 2017-06-17 03:48:25.412 168 11393.63 -0.24 57112.68 88888.00 2017-06-17 03:48:25.912 168 11393.80 -0.47 57112.56 88888.00 2017-06-17 03:48:26.412 168 11393.85 -0.72 57112.50 88888.00 2017-06-17 03:48:26.912 168 11394.09 -0.96 57112.31 88888.00 2017-06-17 03:48:27.412 168 11394.29 -1.20 57112.12 88888.00 2017-06-17 03:48:27.912 168 11394.42 -1.46 57111.96 88888.00 2017-06-17 03:48:28.412 168 11394.63 -1.71 57111.74 88888.00 2017-06-17 03:48:28.912 168 11394.81 -2.02 57111.51 88888.00 2017-06-17 03:48:29.412 168 11395.01 -2.28 57111.27 88888.00 2017-06-17 03:48:29.912 168 11395.20 -2.50 57111.02 88888.00 2017-06-17 03:48:30.412 168 11395.44 -2.70 57110.76 88888.00 2017-06-17 03:48:30.912 168 11395.64 -2.96 57110.52 88888.00 2017-06-17 03:48:31.412 168 11395.82 -3.14 57110.30 88888.00 2017-06-17 03:48:31.912 168 11396.11 -3.30 57109.99 88888.00 2017-06-17 03:48:32.412 168 11396.30 -3.47 57109.65 88888.00 2017-06-17 03:48:32.912 168 11396.46 -3.66 57109.35 88888.00 2017-06-17 03:48:33.412 168 11396.73 -3.87 57109.03 88888.00 2017-06-17 03:48:33.912 168 11397.00 -4.11 57108.69 88888.00 2017-06-17 03:48:34.412 168 11397.14 -4.33 57108.37 88888.00 2017-06-17 03:48:34.912 168 11397.31 -4.53 57108.07 88888.00 2017-06-17 03:48:35.412 168 11397.59 -4.79 57107.74 88888.00 2017-06-17 03:48:35.912 168 11397.76 -5.00 57107.39 88888.00 2017-06-17 03:48:36.412 168 11397.95 -5.27 57107.07 88888.00 2017-06-17 03:48:36.912 168 11398.22 -5.52 57106.78 88888.00 2017-06-17 03:48:37.412 168 11398.40 -5.77 57106.50 88888.00 2017-06-17 03:48:37.912 168 11398.52 -5.97 57106.21 88888.00 2017-06-17 03:48:38.412 168 11398.69 -6.24 57105.92 88888.00 2017-06-17 03:48:38.912 168 11398.90 -6.45 57105.68 88888.00 2017-06-17 03:48:39.412 168 11399.03 -6.65 57105.53 88888.00 2017-06-17 03:48:39.912 168 11399.18 -6.78 57105.37 88888.00 2017-06-17 03:48:40.412 168 11399.43 -6.91 57105.25 88888.00 2017-06-17 03:48:40.912 168 11399.56 -7.06 57105.19 88888.00 2017-06-17 03:48:41.412 168 11399.66 -7.25 57105.22 88888.00 2017-06-17 03:48:41.912 168 11399.86 -7.41 57105.28 88888.00 2017-06-17 03:48:42.412 168 11400.05 -7.59 57105.38 88888.00 2017-06-17 03:48:42.912 168 11400.21 -7.69 57105.57 88888.00 2017-06-17 03:48:43.412 168 11400.38 -7.80 57105.77 88888.00 2017-06-17 03:48:43.912 168 11400.54 -7.95 57105.99 88888.00 2017-06-17 03:48:44.412 168 11400.62 -8.09 57106.21 88888.00 2017-06-17 03:48:44.912 168 11400.70 -8.20 57106.47 88888.00 2017-06-17 03:48:45.412 168 11400.95 -8.30 57106.71 88888.00 2017-06-17 03:48:45.912 168 11401.10 -8.38 57107.02 88888.00 2017-06-17 03:48:46.412 168 11401.21 -8.53 57107.39 88888.00 2017-06-17 03:48:46.912 168 11401.41 -8.67 57107.74 88888.00 2017-06-17 03:48:47.412 168 11401.58 -8.76 57108.05 88888.00 2017-06-17 03:48:47.912 168 11401.72 -8.87 57108.37 88888.00 2017-06-17 03:48:48.412 168 11401.86 -8.91 57108.72 88888.00 2017-06-17 03:48:48.912 168 11402.01 -9.04 57109.00 88888.00 2017-06-17 03:48:49.412 168 11402.16 -9.11 57109.25 88888.00 2017-06-17 03:48:49.912 168 11402.25 -9.23 57109.48 88888.00 2017-06-17 03:48:50.412 168 11402.39 -9.31 57109.75 88888.00 2017-06-17 03:48:50.912 168 11402.52 -9.44 57109.99 88888.00 2017-06-17 03:48:51.412 168 11402.70 -9.58 57110.12 88888.00 2017-06-17 03:48:51.912 168 11402.88 -9.71 57110.11 88888.00 2017-06-17 03:48:52.412 168 11403.07 -9.89 57110.11 88888.00 2017-06-17 03:48:52.912 168 11403.28 -9.99 57110.11 88888.00 2017-06-17 03:48:53.412 168 11403.56 -10.12 57110.10 88888.00 2017-06-17 03:48:53.912 168 11403.77 -10.26 57110.00 88888.00 2017-06-17 03:48:54.412 168 11403.99 -10.35 57109.88 88888.00 2017-06-17 03:48:54.912 168 11404.31 -10.47 57109.72 88888.00 2017-06-17 03:48:55.412 168 11404.59 -10.60 57109.55 88888.00 2017-06-17 03:48:55.912 168 11404.82 -10.74 57109.40 88888.00 2017-06-17 03:48:56.412 168 11405.00 -10.86 57109.26 88888.00 2017-06-17 03:48:56.912 168 11405.24 -10.95 57109.25 88888.00 2017-06-17 03:48:57.412 168 11405.50 -11.07 57109.13 88888.00 2017-06-17 03:48:57.912 168 11405.71 -11.22 57108.94 88888.00 2017-06-17 03:48:58.412 168 11405.98 -11.36 57108.79 88888.00 2017-06-17 03:48:58.912 168 11406.24 -11.50 57108.58 88888.00 2017-06-17 03:48:59.412 168 11406.44 -11.59 57108.37 88888.00 2017-06-17 03:48:59.912 168 11406.65 -11.73 57108.13 88888.00 2017-06-17 03:49:00.412 168 11406.88 -11.83 57107.84 88888.00 2017-06-17 03:49:00.912 168 11407.05 -11.93 57107.54 88888.00 2017-06-17 03:49:01.412 168 11407.22 -12.09 57107.20 88888.00 2017-06-17 03:49:01.912 168 11407.45 -12.22 57106.85 88888.00 2017-06-17 03:49:02.412 168 11407.65 -12.35 57106.46 88888.00 2017-06-17 03:49:02.912 168 11407.80 -12.45 57106.00 88888.00 2017-06-17 03:49:03.412 168 11408.01 -12.57 57105.56 88888.00 2017-06-17 03:49:03.912 168 11408.18 -12.71 57105.08 88888.00 2017-06-17 03:49:04.412 168 11408.33 -12.85 57104.57 88888.00 2017-06-17 03:49:04.912 168 11408.51 -12.96 57104.04 88888.00 2017-06-17 03:49:05.412 168 11408.72 -13.06 57103.55 88888.00 2017-06-17 03:49:05.912 168 11408.88 -13.17 57103.07 88888.00 2017-06-17 03:49:06.412 168 11409.03 -13.25 57102.53 88888.00 2017-06-17 03:49:06.912 168 11409.20 -13.37 57102.03 88888.00 2017-06-17 03:49:07.412 168 11409.33 -13.48 57101.50 88888.00 2017-06-17 03:49:07.912 168 11409.46 -13.59 57100.94 88888.00 2017-06-17 03:49:08.412 168 11409.62 -13.68 57100.41 88888.00 2017-06-17 03:49:08.912 168 11409.75 -13.84 57099.90 88888.00 2017-06-17 03:49:09.412 168 11409.85 -13.94 57099.47 88888.00 2017-06-17 03:49:09.912 168 11410.01 -14.04 57099.02 88888.00 2017-06-17 03:49:10.412 168 11410.13 -14.15 57098.60 88888.00 2017-06-17 03:49:10.912 168 11410.17 -14.26 57098.05 88888.00 2017-06-17 03:49:11.412 168 11410.29 -14.34 57097.57 88888.00 2017-06-17 03:49:11.912 168 11410.47 -14.42 57097.19 88888.00 2017-06-17 03:49:12.412 168 11410.55 -14.54 57096.80 88888.00 2017-06-17 03:49:12.912 168 11410.61 -14.66 57096.32 88888.00 2017-06-17 03:49:13.412 168 11410.71 -14.75 57095.85 88888.00 2017-06-17 03:49:13.912 168 11410.87 -14.83 57095.40 88888.00 2017-06-17 03:49:14.412 168 11410.98 -14.95 57094.91 88888.00 2017-06-17 03:49:14.912 168 11411.11 -15.04 57094.46 88888.00 2017-06-17 03:49:15.412 168 11411.31 -15.15 57094.04 88888.00 2017-06-17 03:49:15.912 168 11411.40 -15.23 57093.51 88888.00 2017-06-17 03:49:16.412 168 11411.47 -15.25 57093.04 88888.00 2017-06-17 03:49:16.912 168 11411.68 -15.25 57092.57 88888.00 2017-06-17 03:49:17.412 168 11411.83 -15.32 57091.97 88888.00 2017-06-17 03:49:17.912 168 11411.96 -15.44 57091.43 88888.00 2017-06-17 03:49:18.412 168 11412.14 -15.58 57090.96 88888.00 2017-06-17 03:49:18.912 168 11412.26 -15.70 57090.53 88888.00 2017-06-17 03:49:19.412 168 11412.32 -15.78 57090.10 88888.00 2017-06-17 03:49:19.912 168 11412.47 -15.86 57089.63 88888.00 2017-06-17 03:49:20.412 168 11412.63 -15.97 57089.13 88888.00 2017-06-17 03:49:20.912 168 11412.78 -16.06 57088.78 88888.00 2017-06-17 03:49:21.412 168 11412.85 -16.15 57088.43 88888.00 2017-06-17 03:49:21.912 168 11412.94 -16.23 57088.05 88888.00 2017-06-17 03:49:22.412 168 11413.05 -16.31 57087.71 88888.00 2017-06-17 03:49:22.912 168 11413.14 -16.33 57087.32 88888.00 2017-06-17 03:49:23.412 168 11413.34 -16.40 57086.86 88888.00 2017-06-17 03:49:23.912 168 11413.42 -16.45 57086.44 88888.00 2017-06-17 03:49:24.412 168 11413.53 -16.49 57086.02 88888.00 2017-06-17 03:49:24.912 168 11413.68 -16.53 57085.54 88888.00 2017-06-17 03:49:25.412 168 11413.82 -16.60 57085.08 88888.00 2017-06-17 03:49:25.912 168 11413.89 -16.73 57084.58 88888.00 2017-06-17 03:49:26.412 168 11413.95 -16.83 57084.01 88888.00 2017-06-17 03:49:26.912 168 11414.11 -16.93 57083.42 88888.00 2017-06-17 03:49:27.412 168 11414.21 -17.08 57082.82 88888.00 2017-06-17 03:49:27.912 168 11414.31 -17.22 57082.19 88888.00 2017-06-17 03:49:28.412 168 11414.37 -17.33 57081.55 88888.00 2017-06-17 03:49:28.912 168 11414.42 -17.52 57080.84 88888.00 2017-06-17 03:49:29.412 168 11414.42 -17.68 57080.11 88888.00 2017-06-17 03:49:29.912 168 11414.45 -17.87 57079.34 88888.00 2017-06-17 03:49:30.412 168 11414.51 -18.14 57078.53 88888.00 2017-06-17 03:49:30.912 168 11414.49 -18.36 57077.69 88888.00 2017-06-17 03:49:31.412 168 11414.57 -18.56 57076.88 88888.00 2017-06-17 03:49:31.912 168 11414.67 -18.78 57076.12 88888.00 2017-06-17 03:49:32.412 168 11414.73 -18.99 57075.31 88888.00 2017-06-17 03:49:32.912 168 11414.80 -19.19 57074.47 88888.00 2017-06-17 03:49:33.412 168 11414.89 -19.48 57073.55 88888.00 2017-06-17 03:49:33.912 168 11414.96 -19.77 57072.68 88888.00 2017-06-17 03:49:34.412 168 11415.10 -20.04 57071.78 88888.00 2017-06-17 03:49:34.912 168 11415.27 -20.32 57070.87 88888.00 2017-06-17 03:49:35.412 168 11415.45 -20.62 57069.92 88888.00 2017-06-17 03:49:35.912 168 11415.63 -20.91 57068.88 88888.00 2017-06-17 03:49:36.412 168 11415.86 -21.23 57067.86 88888.00 2017-06-17 03:49:36.912 168 11416.08 -21.54 57066.80 88888.00 2017-06-17 03:49:37.412 168 11416.25 -21.82 57065.85 88888.00 2017-06-17 03:49:37.912 168 11416.41 -22.02 57064.95 88888.00 2017-06-17 03:49:38.412 168 11416.66 -22.28 57063.91 88888.00 2017-06-17 03:49:38.912 168 11416.83 -22.61 57062.95 88888.00 2017-06-17 03:49:39.412 168 11416.97 -22.86 57061.98 88888.00 2017-06-17 03:49:39.912 168 11417.11 -23.11 57061.15 88888.00 2017-06-17 03:49:40.412 168 11417.29 -23.32 57060.25 88888.00 2017-06-17 03:49:40.912 168 11417.37 -23.53 57059.38 88888.00 2017-06-17 03:49:41.412 168 11417.47 -23.75 57058.56 88888.00 2017-06-17 03:49:41.912 168 11417.60 -23.97 57057.74 88888.00 2017-06-17 03:49:42.412 168 11417.68 -24.19 57056.97 88888.00 2017-06-17 03:49:42.912 168 11417.72 -24.38 57056.24 88888.00 2017-06-17 03:49:43.412 168 11417.70 -24.56 57055.58 88888.00 2017-06-17 03:49:43.912 168 11417.67 -24.72 57055.02 88888.00 2017-06-17 03:49:44.413 168 11417.65 -24.88 57054.57 88888.00 2017-06-17 03:49:44.913 168 11417.65 -25.00 57054.09 88888.00 2017-06-17 03:49:45.413 168 11417.61 -25.11 57053.62 88888.00 2017-06-17 03:49:45.913 168 11417.58 -25.21 57053.14 88888.00 2017-06-17 03:49:46.413 168 11417.52 -25.30 57052.77 88888.00 2017-06-17 03:49:46.913 168 11417.51 -25.41 57052.48 88888.00 2017-06-17 03:49:47.413 168 11417.50 -25.54 57052.16 88888.00 2017-06-17 03:49:47.913 168 11417.52 -25.66 57051.84 88888.00 2017-06-17 03:49:48.413 168 11417.59 -25.77 57051.49 88888.00 2017-06-17 03:49:48.913 168 11417.57 -25.86 57051.19 88888.00 2017-06-17 03:49:49.413 168 11417.52 -25.96 57050.88 88888.00 2017-06-17 03:49:49.913 168 11417.66 -26.05 57050.48 88888.00 2017-06-17 03:49:50.413 168 11417.78 -26.20 57050.10 88888.00 2017-06-17 03:49:50.913 168 11417.74 -26.31 57049.69 88888.00 2017-06-17 03:49:51.413 168 11417.75 -26.46 57049.21 88888.00 2017-06-17 03:49:51.913 168 11417.81 -26.57 57048.73 88888.00 2017-06-17 03:49:52.413 168 11417.80 -26.66 57048.31 88888.00 2017-06-17 03:49:52.913 168 11417.79 -26.73 57047.98 88888.00 2017-06-17 03:49:53.413 168 11417.82 -26.78 57047.68 88888.00 2017-06-17 03:49:53.913 168 11417.78 -26.72 57047.36 88888.00 2017-06-17 03:49:54.413 168 11417.72 -26.73 57047.02 88888.00 2017-06-17 03:49:54.913 168 11417.67 -26.73 57046.71 88888.00 2017-06-17 03:49:55.413 168 11417.58 -26.71 57046.46 88888.00 2017-06-17 03:49:55.913 168 11417.45 -26.70 57046.19 88888.00 2017-06-17 03:49:56.413 168 11417.37 -26.61 57045.93 88888.00 2017-06-17 03:49:56.913 168 11417.30 -26.56 57045.73 88888.00 2017-06-17 03:49:57.413 168 11417.20 -26.47 57045.52 88888.00 2017-06-17 03:49:57.913 168 11417.09 -26.40 57045.36 88888.00 2017-06-17 03:49:58.413 168 11416.98 -26.33 57045.30 88888.00 2017-06-17 03:49:58.913 168 11416.80 -26.24 57045.35 88888.00 2017-06-17 03:49:59.413 168 11416.60 -26.17 57045.41 88888.00 2017-06-17 03:49:59.913 168 11416.46 -26.08 57045.35 88888.00 2017-06-17 03:50:00.413 168 11416.28 -26.05 57045.22 88888.00 2017-06-17 03:50:00.913 168 11416.05 -26.05 57045.17 88888.00 2017-06-17 03:50:01.413 168 11415.89 -26.05 57045.16 88888.00 2017-06-17 03:50:01.913 168 11415.76 -26.00 57045.16 88888.00 2017-06-17 03:50:02.413 168 11415.56 -25.91 57045.21 88888.00 2017-06-17 03:50:02.913 168 11415.49 -25.85 57045.24 88888.00 2017-06-17 03:50:03.413 168 11415.43 -25.82 57045.16 88888.00 2017-06-17 03:50:03.913 168 11415.30 -25.77 57045.10 88888.00 2017-06-17 03:50:04.413 168 11415.20 -25.69 57045.09 88888.00 2017-06-17 03:50:04.913 168 11415.09 -25.58 57045.05 88888.00 2017-06-17 03:50:05.413 168 11414.95 -25.43 57044.92 88888.00 2017-06-17 03:50:05.913 168 11414.79 -25.31 57044.76 88888.00 2017-06-17 03:50:06.413 168 11414.74 -25.23 57044.56 88888.00 2017-06-17 03:50:06.913 168 11414.69 -25.21 57044.33 88888.00 2017-06-17 03:50:07.413 168 11414.59 -25.21 57044.09 88888.00 2017-06-17 03:50:07.913 168 11414.53 -25.21 57043.73 88888.00 2017-06-17 03:50:08.413 168 11414.53 -25.27 57043.30 88888.00 2017-06-17 03:50:08.913 168 11414.51 -25.32 57042.85 88888.00 2017-06-17 03:50:09.413 168 11414.53 -25.37 57042.47 88888.00 2017-06-17 03:50:09.913 168 11414.46 -25.42 57042.08 88888.00 2017-06-17 03:50:10.413 168 11414.49 -25.49 57041.68 88888.00 2017-06-17 03:50:10.913 168 11414.46 -25.55 57041.23 88888.00 2017-06-17 03:50:11.413 168 11414.52 -25.62 57040.79 88888.00 2017-06-17 03:50:11.913 168 11414.52 -25.65 57040.38 88888.00 2017-06-17 03:50:12.413 168 11414.51 -25.72 57040.00 88888.00 2017-06-17 03:50:12.913 168 11414.52 -25.79 57039.53 88888.00 2017-06-17 03:50:13.413 168 11414.59 -25.91 57039.08 88888.00 2017-06-17 03:50:13.913 168 11414.55 -25.99 57038.63 88888.00 2017-06-17 03:50:14.413 168 11414.52 -26.02 57038.16 88888.00 2017-06-17 03:50:14.913 168 11414.58 -26.03 57037.85 88888.00 2017-06-17 03:50:15.413 168 11414.53 -26.02 57037.60 88888.00 2017-06-17 03:50:15.913 168 11414.49 -26.04 57037.33 88888.00 2017-06-17 03:50:16.413 168 11414.51 -26.09 57037.07 88888.00 2017-06-17 03:50:16.913 168 11414.47 -26.10 57036.81 88888.00 2017-06-17 03:50:17.413 168 11414.37 -26.05 57036.63 88888.00 2017-06-17 03:50:17.913 168 11414.30 -25.97 57036.63 88888.00 2017-06-17 03:50:18.413 168 11414.21 -25.96 57036.66 88888.00 2017-06-17 03:50:18.913 168 11414.09 -25.93 57036.68 88888.00 2017-06-17 03:50:19.413 168 11413.99 -25.86 57036.70 88888.00 2017-06-17 03:50:19.913 168 11413.98 -25.85 57036.71 88888.00 2017-06-17 03:50:20.413 168 11413.88 -25.84 57036.85 88888.00 2017-06-17 03:50:20.913 168 11413.75 -25.81 57037.07 88888.00 2017-06-17 03:50:21.413 168 11413.72 -25.83 57037.17 88888.00 2017-06-17 03:50:21.913 168 11413.69 -25.90 57037.27 88888.00 2017-06-17 03:50:22.413 168 11413.54 -25.97 57037.40 88888.00 2017-06-17 03:50:22.913 168 11413.51 -25.91 57037.48 88888.00 2017-06-17 03:50:23.413 168 11413.54 -25.93 57037.59 88888.00 2017-06-17 03:50:23.913 168 11413.51 -25.96 57037.60 88888.00 2017-06-17 03:50:24.413 168 11413.50 -25.89 57037.60 88888.00 2017-06-17 03:50:24.913 168 11413.55 -25.85 57037.59 88888.00 2017-06-17 03:50:25.413 168 11413.61 -25.83 57037.59 88888.00 2017-06-17 03:50:25.913 168 11413.61 -25.76 57037.59 88888.00 2017-06-17 03:50:26.413 168 11413.67 -25.72 57037.58 88888.00 2017-06-17 03:50:26.913 168 11413.71 -25.70 57037.51 88888.00 2017-06-17 03:50:27.413 168 11413.76 -25.71 57037.38 88888.00 2017-06-17 03:50:27.913 168 11413.90 -25.78 57037.21 88888.00 2017-06-17 03:50:28.413 168 11414.03 -25.88 57036.93 88888.00 2017-06-17 03:50:28.913 168 11414.09 -25.92 57036.61 88888.00 2017-06-17 03:50:29.413 168 11414.23 -25.99 57036.29 88888.00 2017-06-17 03:50:29.913 168 11414.32 -26.06 57035.96 88888.00 2017-06-17 03:50:30.413 168 11414.30 -26.09 57035.64 88888.00 2017-06-17 03:50:30.913 168 11414.25 -26.05 57035.35 88888.00 2017-06-17 03:50:31.413 168 11414.25 -26.03 57035.07 88888.00 2017-06-17 03:50:31.913 168 11414.09 -26.05 57034.80 88888.00 2017-06-17 03:50:32.413 168 11413.85 -26.10 57034.52 88888.00 2017-06-17 03:50:32.913 168 11413.65 -26.19 57034.22 88888.00 2017-06-17 03:50:33.413 168 11413.37 -26.34 57033.75 88888.00 2017-06-17 03:50:33.913 168 11413.00 -26.52 57033.30 88888.00 2017-06-17 03:50:34.413 168 11412.65 -26.78 57032.78 88888.00 2017-06-17 03:50:34.913 168 11412.28 -27.08 57032.21 88888.00 2017-06-17 03:50:35.413 168 11411.91 -27.36 57031.63 88888.00 2017-06-17 03:50:35.913 168 11411.61 -27.66 57031.01 88888.00 2017-06-17 03:50:36.413 168 11411.40 -28.01 57030.34 88888.00 2017-06-17 03:50:36.913 168 11411.13 -28.40 57029.67 88888.00 2017-06-17 03:50:37.413 168 11410.91 -28.77 57028.96 88888.00 2017-06-17 03:50:37.913 168 11410.73 -29.16 57028.21 88888.00 2017-06-17 03:50:38.413 168 11410.59 -29.51 57027.39 88888.00 2017-06-17 03:50:38.913 168 11410.42 -29.87 57026.61 88888.00 2017-06-17 03:50:39.413 168 11410.34 -30.25 57025.67 88888.00 2017-06-17 03:50:39.913 168 11410.27 -30.66 57024.67 88888.00 2017-06-17 03:50:40.413 168 11410.14 -31.12 57023.63 88888.00 2017-06-17 03:50:40.913 168 11410.01 -31.56 57022.55 88888.00 2017-06-17 03:50:41.413 168 11409.94 -32.03 57021.54 88888.00 2017-06-17 03:50:41.913 168 11409.83 -32.50 57020.53 88888.00 2017-06-17 03:50:42.413 168 11409.69 -32.95 57019.66 88888.00 2017-06-17 03:50:42.913 168 11409.71 -33.45 57018.85 88888.00 2017-06-17 03:50:43.413 168 11409.68 -34.00 57018.01 88888.00 2017-06-17 03:50:43.913 168 11409.51 -34.56 57017.17 88888.00 2017-06-17 03:50:44.413 168 11409.41 -35.09 57016.53 88888.00 2017-06-17 03:50:44.913 168 11409.39 -35.62 57015.69 88888.00 2017-06-17 03:50:45.413 168 11409.32 -36.17 57014.86 88888.00 2017-06-17 03:50:45.913 168 11409.25 -36.71 57014.13 88888.00 2017-06-17 03:50:46.413 168 11409.20 -37.21 57013.58 88888.00 2017-06-17 03:50:46.913 168 11409.08 -37.74 57013.08 88888.00 2017-06-17 03:50:47.413 168 11409.03 -38.24 57012.64 88888.00 2017-06-17 03:50:47.913 168 11408.86 -38.84 57012.03 88888.00 2017-06-17 03:50:48.413 168 11408.74 -39.33 57011.54 88888.00 2017-06-17 03:50:48.913 168 11408.64 -39.73 57011.29 88888.00 2017-06-17 03:50:49.413 168 11408.49 -40.21 57011.00 88888.00 2017-06-17 03:50:49.913 168 11408.22 -40.71 57010.73 88888.00 2017-06-17 03:50:50.413 168 11407.94 -41.25 57010.60 88888.00 2017-06-17 03:50:50.913 168 11407.66 -41.76 57010.38 88888.00 2017-06-17 03:50:51.413 168 11407.43 -42.29 57010.23 88888.00 2017-06-17 03:50:51.913 168 11407.22 -42.84 57010.09 88888.00 2017-06-17 03:50:52.413 168 11407.01 -43.37 57010.02 88888.00 2017-06-17 03:50:52.913 168 11406.77 -43.91 57009.85 88888.00 2017-06-17 03:50:53.413 168 11406.46 -44.45 57009.71 88888.00 2017-06-17 03:50:53.913 168 11406.14 -44.96 57009.75 88888.00 2017-06-17 03:50:54.413 168 11405.96 -45.47 57009.92 88888.00 2017-06-17 03:50:54.913 168 11405.72 -45.96 57009.86 88888.00 2017-06-17 03:50:55.413 168 11405.38 -46.51 57009.74 88888.00 2017-06-17 03:50:55.913 168 11405.21 -47.05 57009.80 88888.00 2017-06-17 03:50:56.413 168 11405.01 -47.58 57009.62 88888.00 2017-06-17 03:50:56.913 168 11404.89 -48.10 57009.53 88888.00 2017-06-17 03:50:57.413 168 11404.68 -48.62 57009.34 88888.00 2017-06-17 03:50:57.913 168 11404.57 -49.11 57009.36 88888.00 2017-06-17 03:50:58.413 168 11404.34 -49.56 57009.34 88888.00 2017-06-17 03:50:58.913 168 11404.19 -50.03 57009.32 88888.00 2017-06-17 03:50:59.413 168 11403.99 -50.51 57009.21 88888.00 2017-06-17 03:50:59.913 168 11403.85 -51.00 57009.08 88888.00 2017-06-17 03:51:00.413 168 11403.63 -51.47 57009.09 88888.00 2017-06-17 03:51:00.913 168 11403.44 -51.93 57009.09 88888.00 2017-06-17 03:51:01.413 168 11403.28 -52.41 57009.02 88888.00 2017-06-17 03:51:01.913 168 11403.09 -52.90 57008.84 88888.00 2017-06-17 03:51:02.413 168 11402.86 -53.40 57008.63 88888.00 2017-06-17 03:51:02.913 168 11402.66 -53.95 57008.39 88888.00 2017-06-17 03:51:03.413 168 11402.45 -54.46 57008.11 88888.00 2017-06-17 03:51:03.913 168 11402.23 -55.02 57007.80 88888.00 2017-06-17 03:51:04.413 168 11402.10 -55.54 57007.42 88888.00 2017-06-17 03:51:04.913 168 11401.98 -56.04 57007.03 88888.00 2017-06-17 03:51:05.413 168 11401.79 -56.60 57006.54 88888.00 2017-06-17 03:51:05.913 168 11401.48 -57.15 57006.09 88888.00 2017-06-17 03:51:06.413 168 11401.32 -57.69 57005.61 88888.00 2017-06-17 03:51:06.913 168 11401.16 -58.24 57005.18 88888.00 2017-06-17 03:51:07.413 168 11400.91 -58.80 57004.84 88888.00 2017-06-17 03:51:07.913 168 11400.76 -59.33 57004.46 88888.00 2017-06-17 03:51:08.413 168 11400.57 -59.91 57003.94 88888.00 2017-06-17 03:51:08.913 168 11400.31 -60.42 57003.45 88888.00 2017-06-17 03:51:09.413 168 11400.15 -60.99 57002.94 88888.00 2017-06-17 03:51:09.913 168 11400.07 -61.61 57002.39 88888.00 2017-06-17 03:51:10.413 168 11399.94 -62.23 57001.75 88888.00 2017-06-17 03:51:10.913 168 11399.82 -62.84 57001.02 88888.00 2017-06-17 03:51:11.413 168 11399.85 -63.45 57000.30 88888.00 2017-06-17 03:51:11.913 168 11399.78 -64.08 56999.56 88888.00 2017-06-17 03:51:12.413 168 11399.75 -64.66 56998.88 88888.00 2017-06-17 03:51:12.913 168 11399.68 -65.22 56998.21 88888.00 2017-06-17 03:51:13.413 168 11399.68 -65.81 56997.52 88888.00 2017-06-17 03:51:13.913 168 11399.61 -66.33 56996.82 88888.00 2017-06-17 03:51:14.413 168 11399.52 -66.76 56996.29 88888.00 2017-06-17 03:51:14.913 168 11399.46 -67.15 56995.84 88888.00 2017-06-17 03:51:15.413 168 11399.25 -67.53 56995.50 88888.00 2017-06-17 03:51:15.913 168 11398.98 -67.87 56995.20 88888.00 2017-06-17 03:51:16.413 168 11398.69 -68.22 56994.85 88888.00 2017-06-17 03:51:16.913 168 11398.39 -68.54 56994.51 88888.00 2017-06-17 03:51:17.413 168 11397.99 -68.84 56994.28 88888.00 2017-06-17 03:51:17.913 168 11397.62 -69.09 56994.08 88888.00 2017-06-17 03:51:18.413 168 11397.22 -69.43 56993.80 88888.00 2017-06-17 03:51:18.913 168 11396.74 -69.78 56993.49 88888.00 2017-06-17 03:51:19.413 168 11396.28 -70.08 56993.18 88888.00 2017-06-17 03:51:19.913 168 11395.88 -70.40 56992.87 88888.00 2017-06-17 03:51:20.413 168 11395.41 -70.73 56992.59 88888.00 2017-06-17 03:51:20.913 168 11394.96 -71.03 56992.39 88888.00 2017-06-17 03:51:21.413 168 11394.54 -71.29 56992.20 88888.00 2017-06-17 03:51:21.913 168 11394.14 -71.48 56992.13 88888.00 2017-06-17 03:51:22.413 168 11393.69 -71.66 56992.08 88888.00 2017-06-17 03:51:22.913 168 11393.34 -71.78 56991.94 88888.00 2017-06-17 03:51:23.413 168 11393.04 -71.89 56991.70 88888.00 2017-06-17 03:51:23.913 168 11392.73 -72.04 56991.36 88888.00 2017-06-17 03:51:24.413 168 11392.49 -72.11 56991.05 88888.00 2017-06-17 03:51:24.913 168 11392.36 -72.22 56990.61 88888.00 2017-06-17 03:51:25.413 168 11392.25 -72.29 56990.04 88888.00 2017-06-17 03:51:25.913 168 11392.07 -72.38 56989.51 88888.00 2017-06-17 03:51:26.404 168 11391.95 -72.43 56989.02 88888.00 2017-06-17 03:51:26.904 168 11391.80 -72.49 56988.59 88888.00 2017-06-17 03:51:27.404 168 11391.58 -72.58 56988.18 88888.00 2017-06-17 03:51:27.904 168 11391.33 -72.69 56987.73 88888.00 2017-06-17 03:51:28.404 168 11391.10 -72.76 56987.33 88888.00 2017-06-17 03:51:28.904 168 11390.78 -72.85 56986.89 88888.00 2017-06-17 03:51:29.404 168 11390.46 -72.98 56986.40 88888.00 2017-06-17 03:51:29.904 168 11390.20 -73.09 56985.98 88888.00 2017-06-17 03:51:30.404 168 11389.92 -73.18 56985.63 88888.00 2017-06-17 03:51:30.904 168 11389.52 -73.25 56985.33 88888.00 2017-06-17 03:51:31.404 168 11389.21 -73.36 56984.96 88888.00 2017-06-17 03:51:31.904 168 11388.89 -73.45 56984.59 88888.00 2017-06-17 03:51:32.404 168 11388.46 -73.55 56984.30 88888.00 2017-06-17 03:51:32.904 168 11387.96 -73.64 56983.99 88888.00 2017-06-17 03:51:33.404 168 11387.50 -73.82 56983.64 88888.00 2017-06-17 03:51:33.904 168 11387.00 -74.02 56983.30 88888.00 2017-06-17 03:51:34.404 168 11386.45 -74.20 56982.97 88888.00 2017-06-17 03:51:34.904 168 11385.97 -74.41 56982.64 88888.00 2017-06-17 03:51:35.404 168 11385.48 -74.62 56982.32 88888.00 2017-06-17 03:51:35.904 168 11385.02 -74.86 56981.91 88888.00 2017-06-17 03:51:36.404 168 11384.58 -75.13 56981.48 88888.00 2017-06-17 03:51:36.904 168 11384.18 -75.48 56980.97 88888.00 2017-06-17 03:51:37.404 168 11383.77 -75.81 56980.45 88888.00 2017-06-17 03:51:37.904 168 11383.34 -76.10 56979.95 88888.00 2017-06-17 03:51:38.404 168 11382.98 -76.42 56979.35 88888.00 2017-06-17 03:51:38.904 168 11382.56 -76.74 56978.64 88888.00 2017-06-17 03:51:39.404 168 11382.07 -77.07 56977.93 88888.00 2017-06-17 03:51:39.904 168 11381.72 -77.36 56977.24 88888.00 2017-06-17 03:51:40.404 168 11381.40 -77.66 56976.59 88888.00 2017-06-17 03:51:40.904 168 11380.98 -77.95 56975.96 88888.00 2017-06-17 03:51:41.404 168 11380.60 -78.23 56975.32 88888.00 2017-06-17 03:51:41.904 168 11380.29 -78.56 56974.74 88888.00 2017-06-17 03:51:42.404 168 11379.87 -78.76 56974.16 88888.00 2017-06-17 03:51:42.904 168 11379.44 -78.89 56973.63 88888.00 2017-06-17 03:51:43.404 168 11379.02 -79.08 56973.10 88888.00 2017-06-17 03:51:43.904 168 11378.49 -79.22 56972.69 88888.00 2017-06-17 03:51:44.404 168 11378.00 -79.26 56972.42 88888.00 2017-06-17 03:51:44.904 168 11377.43 -79.28 56972.25 88888.00 2017-06-17 03:51:45.404 168 11376.84 -79.29 56972.12 88888.00 2017-06-17 03:51:45.904 168 11376.12 -79.29 56972.09 88888.00 2017-06-17 03:51:46.404 168 11375.38 -79.25 56972.10 88888.00 2017-06-17 03:51:46.904 168 11374.65 -79.22 56972.18 88888.00 2017-06-17 03:51:47.404 168 11373.87 -79.16 56972.26 88888.00 2017-06-17 03:51:47.904 168 11373.07 -79.11 56972.38 88888.00 2017-06-17 03:51:48.404 168 11372.27 -79.04 56972.50 88888.00 2017-06-17 03:51:48.904 168 11371.47 -78.99 56972.67 88888.00 2017-06-17 03:51:49.404 168 11370.68 -78.89 56972.78 88888.00 2017-06-17 03:51:49.904 168 11370.07 -78.80 56972.87 88888.00 2017-06-17 03:51:50.404 168 11369.45 -78.72 56972.82 88888.00 2017-06-17 03:51:50.904 168 11368.86 -78.67 56972.74 88888.00 2017-06-17 03:51:51.404 168 11368.29 -78.60 56972.62 88888.00 2017-06-17 03:51:51.904 168 11367.89 -78.56 56972.41 88888.00 2017-06-17 03:51:52.404 168 11367.47 -78.53 56972.14 88888.00 2017-06-17 03:51:52.904 168 11367.12 -78.55 56971.86 88888.00 2017-06-17 03:51:53.404 168 11366.95 -78.55 56971.42 88888.00 2017-06-17 03:51:53.904 168 11366.86 -78.57 56970.94 88888.00 2017-06-17 03:51:54.404 168 11366.80 -78.49 56970.47 88888.00 2017-06-17 03:51:54.904 168 11366.80 -78.41 56969.98 88888.00 2017-06-17 03:51:55.404 168 11366.90 -78.30 56969.48 88888.00 2017-06-17 03:51:55.904 168 11367.06 -78.15 56968.96 88888.00 2017-06-17 03:51:56.404 168 11367.22 -77.99 56968.37 88888.00 2017-06-17 03:51:56.904 168 11367.41 -77.82 56967.70 88888.00 2017-06-17 03:51:57.404 168 11367.51 -77.59 56967.04 88888.00 2017-06-17 03:51:57.904 168 11367.62 -77.35 56966.36 88888.00 2017-06-17 03:51:58.404 168 11367.70 -77.11 56965.63 88888.00 2017-06-17 03:51:58.904 168 11367.82 -76.87 56964.91 88888.00 2017-06-17 03:51:59.404 168 11367.77 -76.71 56964.23 88888.00 2017-06-17 03:51:59.904 168 11367.72 -76.53 56963.58 88888.00 2017-06-17 03:52:00.404 168 11367.72 -76.34 56962.85 88888.00 2017-06-17 03:52:00.904 168 11367.64 -76.18 56962.16 88888.00 2017-06-17 03:52:01.404 168 11367.54 -75.97 56961.51 88888.00 2017-06-17 03:52:01.904 168 11367.49 -75.74 56960.95 88888.00 2017-06-17 03:52:02.404 168 11367.29 -75.59 56960.42 88888.00 2017-06-17 03:52:02.904 168 11366.98 -75.45 56959.87 88888.00 2017-06-17 03:52:03.404 168 11366.73 -75.32 56959.42 88888.00 2017-06-17 03:52:03.904 168 11366.42 -75.21 56959.09 88888.00 2017-06-17 03:52:04.404 168 11366.00 -75.10 56958.69 88888.00 2017-06-17 03:52:04.904 168 11365.51 -74.97 56958.43 88888.00 2017-06-17 03:52:05.404 168 11365.00 -74.86 56958.26 88888.00 2017-06-17 03:52:05.904 168 11364.34 -74.80 56958.12 88888.00 2017-06-17 03:52:06.404 168 11363.65 -74.72 56958.14 88888.00 2017-06-17 03:52:06.904 168 11363.02 -74.65 56958.11 88888.00 2017-06-17 03:52:07.404 168 11362.23 -74.61 56958.19 88888.00 2017-06-17 03:52:07.904 168 11361.41 -74.55 56958.32 88888.00 2017-06-17 03:52:08.404 168 11360.67 -74.43 56958.48 88888.00 2017-06-17 03:52:08.904 168 11359.93 -74.29 56958.68 88888.00 2017-06-17 03:52:09.404 168 11359.08 -74.16 56959.04 88888.00 2017-06-17 03:52:09.904 168 11358.16 -74.02 56959.54 88888.00 2017-06-17 03:52:10.404 168 11357.28 -73.89 56960.05 88888.00 2017-06-17 03:52:10.904 168 11356.43 -73.79 56960.58 88888.00 2017-06-17 03:52:11.404 168 11355.55 -73.70 56961.21 88888.00 2017-06-17 03:52:11.904 168 11354.68 -73.60 56961.89 88888.00 2017-06-17 03:52:12.404 168 11353.86 -73.53 56962.59 88888.00 2017-06-17 03:52:12.904 168 11353.10 -73.43 56963.28 88888.00 2017-06-17 03:52:13.404 168 11352.40 -73.36 56963.95 88888.00 2017-06-17 03:52:13.904 168 11351.71 -73.32 56964.54 88888.00 2017-06-17 03:52:14.404 168 11351.04 -73.29 56965.17 88888.00 2017-06-17 03:52:14.904 168 11350.43 -73.26 56965.78 88888.00 2017-06-17 03:52:15.404 168 11349.92 -73.25 56966.35 88888.00 2017-06-17 03:52:15.904 168 11349.44 -73.27 56967.03 88888.00 2017-06-17 03:52:16.404 168 11349.01 -73.25 56967.60 88888.00 2017-06-17 03:52:16.904 168 11348.72 -73.26 56968.21 88888.00 2017-06-17 03:52:17.404 168 11348.39 -73.31 56968.71 88888.00 2017-06-17 03:52:17.904 168 11348.17 -73.33 56969.20 88888.00 2017-06-17 03:52:18.404 168 11348.03 -73.32 56969.66 88888.00 2017-06-17 03:52:18.904 168 11347.89 -73.38 56969.99 88888.00 2017-06-17 03:52:19.404 168 11347.76 -73.45 56970.30 88888.00 2017-06-17 03:52:19.904 168 11347.76 -73.44 56970.62 88888.00 2017-06-17 03:52:20.404 168 11347.81 -73.41 56970.87 88888.00 2017-06-17 03:52:20.904 168 11347.80 -73.34 56971.03 88888.00 2017-06-17 03:52:21.404 168 11347.86 -73.30 56971.28 88888.00 2017-06-17 03:52:21.904 168 11347.98 -73.19 56971.45 88888.00 2017-06-17 03:52:22.404 168 11348.07 -73.11 56971.56 88888.00 2017-06-17 03:52:22.904 168 11348.08 -72.99 56971.72 88888.00 2017-06-17 03:52:23.404 168 11348.21 -72.84 56971.81 88888.00 2017-06-17 03:52:23.904 168 11348.35 -72.65 56971.93 88888.00 2017-06-17 03:52:24.404 168 11348.46 -72.43 56972.04 88888.00 2017-06-17 03:52:24.904 168 11348.64 -72.16 56972.12 88888.00 2017-06-17 03:52:25.404 168 11348.81 -71.93 56972.20 88888.00 2017-06-17 03:52:25.904 168 11348.98 -71.73 56972.23 88888.00 2017-06-17 03:52:26.404 168 11349.21 -71.51 56972.30 88888.00 2017-06-17 03:52:26.904 168 11349.50 -71.26 56972.30 88888.00 2017-06-17 03:52:27.404 168 11349.83 -71.07 56972.30 88888.00 2017-06-17 03:52:27.904 168 11350.13 -70.85 56972.24 88888.00 2017-06-17 03:52:28.404 168 11350.46 -70.64 56972.14 88888.00 2017-06-17 03:52:28.904 168 11350.86 -70.42 56972.10 88888.00 2017-06-17 03:52:29.404 168 11351.20 -70.25 56971.98 88888.00 2017-06-17 03:52:29.904 168 11351.61 -70.05 56971.86 88888.00 2017-06-17 03:52:30.404 168 11352.07 -69.93 56971.78 88888.00 2017-06-17 03:52:30.904 168 11352.52 -69.82 56971.73 88888.00 2017-06-17 03:52:31.404 168 11352.98 -69.62 56971.58 88888.00 2017-06-17 03:52:31.904 168 11353.57 -69.46 56971.46 88888.00 2017-06-17 03:52:32.404 168 11354.07 -69.37 56971.29 88888.00 2017-06-17 03:52:32.904 168 11354.49 -69.17 56971.19 88888.00 2017-06-17 03:52:33.404 168 11355.02 -68.94 56971.08 88888.00 2017-06-17 03:52:33.904 168 11355.59 -68.63 56971.01 88888.00 2017-06-17 03:52:34.404 168 11356.09 -68.33 56970.92 88888.00 2017-06-17 03:52:34.904 168 11356.62 -68.01 56970.87 88888.00 2017-06-17 03:52:35.404 168 11357.17 -67.63 56970.82 88888.00 2017-06-17 03:52:35.904 168 11357.64 -67.28 56970.84 88888.00 2017-06-17 03:52:36.404 168 11357.94 -66.91 56970.97 88888.00 2017-06-17 03:52:36.904 168 11358.29 -66.44 56971.16 88888.00 2017-06-17 03:52:37.404 168 11358.68 -66.04 56971.33 88888.00 2017-06-17 03:52:37.904 168 11358.94 -65.66 56971.54 88888.00 2017-06-17 03:52:38.404 168 11359.15 -65.24 56971.80 88888.00 2017-06-17 03:52:38.904 168 11359.38 -64.84 56972.11 88888.00 2017-06-17 03:52:39.404 168 11359.55 -64.43 56972.43 88888.00 2017-06-17 03:52:39.904 168 11359.70 -64.01 56972.74 88888.00 2017-06-17 03:52:40.404 168 11359.98 -63.52 56973.02 88888.00 2017-06-17 03:52:40.904 168 11360.26 -63.02 56973.35 88888.00 2017-06-17 03:52:41.404 168 11360.55 -62.49 56973.63 88888.00 2017-06-17 03:52:41.904 168 11360.90 -61.91 56973.90 88888.00 2017-06-17 03:52:42.404 168 11361.23 -61.32 56974.19 88888.00 2017-06-17 03:52:42.904 168 11361.51 -60.75 56974.42 88888.00 2017-06-17 03:52:43.404 168 11361.80 -60.26 56974.70 88888.00 2017-06-17 03:52:43.904 168 11362.08 -59.90 56974.99 88888.00 2017-06-17 03:52:44.404 168 11362.34 -59.51 56975.30 88888.00 2017-06-17 03:52:44.904 168 11362.48 -59.04 56975.65 88888.00 2017-06-17 03:52:45.404 168 11362.64 -58.64 56976.07 88888.00 2017-06-17 03:52:45.904 168 11362.70 -58.29 56976.50 88888.00 2017-06-17 03:52:46.404 168 11362.75 -57.94 56976.92 88888.00 2017-06-17 03:52:46.904 168 11362.81 -57.53 56977.48 88888.00 2017-06-17 03:52:47.404 168 11362.82 -57.26 56978.06 88888.00 2017-06-17 03:52:47.904 168 11362.74 -56.97 56978.61 88888.00 2017-06-17 03:52:48.404 168 11362.62 -56.66 56979.31 88888.00 2017-06-17 03:52:48.904 168 11362.56 -56.38 56980.00 88888.00 2017-06-17 03:52:49.404 168 11362.42 -56.13 56980.80 88888.00 2017-06-17 03:52:49.904 168 11362.28 -55.84 56981.68 88888.00 2017-06-17 03:52:50.404 168 11362.23 -55.57 56982.50 88888.00 2017-06-17 03:52:50.904 168 11362.18 -55.30 56983.30 88888.00 2017-06-17 03:52:51.404 168 11362.16 -55.01 56984.12 88888.00 2017-06-17 03:52:51.904 168 11362.23 -54.77 56984.91 88888.00 2017-06-17 03:52:52.404 168 11362.30 -54.50 56985.73 88888.00 2017-06-17 03:52:52.904 168 11362.28 -54.21 56986.49 88888.00 2017-06-17 03:52:53.404 168 11362.34 -53.91 56987.21 88888.00 2017-06-17 03:52:53.904 168 11362.46 -53.53 56987.86 88888.00 2017-06-17 03:52:54.404 168 11362.48 -53.21 56988.52 88888.00 2017-06-17 03:52:54.904 168 11362.54 -52.90 56989.18 88888.00 2017-06-17 03:52:55.404 168 11362.59 -52.57 56989.81 88888.00 2017-06-17 03:52:55.904 168 11362.55 -52.28 56990.48 88888.00 2017-06-17 03:52:56.404 168 11362.49 -52.03 56991.16 88888.00 2017-06-17 03:52:56.904 168 11362.49 -51.78 56991.75 88888.00 2017-06-17 03:52:57.404 168 11362.55 -51.48 56992.38 88888.00 2017-06-17 03:52:57.904 168 11362.52 -51.23 56993.05 88888.00 2017-06-17 03:52:58.404 168 11362.53 -51.00 56993.76 88888.00 2017-06-17 03:52:58.904 168 11362.66 -50.74 56994.54 88888.00 2017-06-17 03:52:59.404 168 11362.84 -50.51 56995.27 88888.00 2017-06-17 03:52:59.904 168 11362.99 -50.38 56996.11 88888.00 2017-06-17 03:53:00.404 168 11363.19 -50.17 56997.02 88888.00 2017-06-17 03:53:00.904 168 11363.27 -49.94 56997.97 88888.00 2017-06-17 03:53:01.404 168 11363.36 -49.71 56998.90 88888.00 2017-06-17 03:53:01.904 168 11363.54 -49.48 56999.89 88888.00 2017-06-17 03:53:02.404 168 11363.84 -49.19 57000.86 88888.00 2017-06-17 03:53:02.904 168 11363.98 -48.87 57001.83 88888.00 2017-06-17 03:53:03.404 168 11364.09 -48.60 57002.81 88888.00 2017-06-17 03:53:03.904 168 11364.30 -48.34 57003.77 88888.00 2017-06-17 03:53:04.404 168 11364.50 -48.04 57004.72 88888.00 2017-06-17 03:53:04.904 168 11364.66 -47.72 57005.68 88888.00 2017-06-17 03:53:05.404 168 11364.86 -47.42 57006.54 88888.00 2017-06-17 03:53:05.904 168 11365.06 -47.13 57007.42 88888.00 2017-06-17 03:53:06.404 168 11365.20 -46.83 57008.24 88888.00 2017-06-17 03:53:06.904 168 11365.42 -46.49 57009.14 88888.00 2017-06-17 03:53:07.404 168 11365.67 -46.25 57009.91 88888.00 2017-06-17 03:53:07.904 168 11365.87 -46.08 57010.60 88888.00 2017-06-17 03:53:08.404 168 11366.04 -45.81 57011.27 88888.00 2017-06-17 03:53:08.904 168 11366.32 -45.50 57011.84 88888.00 2017-06-17 03:53:09.404 168 11366.56 -45.25 57012.30 88888.00 2017-06-17 03:53:09.904 168 11366.87 -44.97 57012.87 88888.00 2017-06-17 03:53:10.404 168 11367.23 -44.68 57013.36 88888.00 2017-06-17 03:53:10.904 168 11367.57 -44.50 57013.73 88888.00 2017-06-17 03:53:11.404 168 11367.89 -44.33 57014.01 88888.00 2017-06-17 03:53:11.904 168 11368.23 -44.15 57014.26 88888.00 2017-06-17 03:53:12.404 168 11368.58 -44.00 57014.53 88888.00 2017-06-17 03:53:12.904 168 11368.85 -43.85 57014.72 88888.00 2017-06-17 03:53:13.404 168 11369.20 -43.68 57014.88 88888.00 2017-06-17 03:53:13.904 168 11369.61 -43.55 57015.04 88888.00 2017-06-17 03:53:14.404 168 11369.90 -43.40 57015.17 88888.00 2017-06-17 03:53:14.904 168 11370.20 -43.19 57015.29 88888.00 2017-06-17 03:53:15.404 168 11370.63 -43.03 57015.44 88888.00 2017-06-17 03:53:15.904 168 11371.07 -42.86 57015.54 88888.00 2017-06-17 03:53:16.404 168 11371.43 -42.70 57015.57 88888.00 2017-06-17 03:53:16.904 168 11371.81 -42.53 57015.59 88888.00 2017-06-17 03:53:17.404 168 11372.28 -42.39 57015.62 88888.00 2017-06-17 03:53:17.904 168 11372.63 -42.18 57015.62 88888.00 2017-06-17 03:53:18.404 168 11373.04 -41.96 57015.54 88888.00 2017-06-17 03:53:18.904 168 11373.48 -41.75 57015.50 88888.00 2017-06-17 03:53:19.404 168 11373.82 -41.56 57015.44 88888.00 2017-06-17 03:53:19.904 168 11374.10 -41.39 57015.36 88888.00 2017-06-17 03:53:20.404 168 11374.56 -41.21 57015.27 88888.00 2017-06-17 03:53:20.904 168 11374.91 -41.12 57015.17 88888.00 2017-06-17 03:53:21.404 168 11375.17 -40.99 57014.98 88888.00 2017-06-17 03:53:21.904 168 11375.53 -40.81 57014.86 88888.00 2017-06-17 03:53:22.404 168 11375.84 -40.61 57014.75 88888.00 2017-06-17 03:53:22.904 168 11376.09 -40.42 57014.67 88888.00 2017-06-17 03:53:23.404 168 11376.31 -40.25 57014.52 88888.00 2017-06-17 03:53:23.904 168 11376.63 -40.05 57014.41 88888.00 2017-06-17 03:53:24.404 168 11376.92 -39.87 57014.33 88888.00 2017-06-17 03:53:24.904 168 11377.09 -39.69 57014.24 88888.00 2017-06-17 03:53:25.404 168 11377.34 -39.44 57014.23 88888.00 2017-06-17 03:53:25.904 168 11377.63 -39.17 57014.27 88888.00 2017-06-17 03:53:26.405 168 11377.86 -38.90 57014.23 88888.00 2017-06-17 03:53:26.905 168 11378.05 -38.63 57014.26 88888.00 2017-06-17 03:53:27.405 168 11378.23 -38.36 57014.28 88888.00 2017-06-17 03:53:27.905 168 11378.37 -38.10 57014.26 88888.00 2017-06-17 03:53:28.405 168 11378.53 -37.79 57014.27 88888.00 2017-06-17 03:53:28.905 168 11378.77 -37.49 57014.24 88888.00 2017-06-17 03:53:29.405 168 11379.07 -37.21 57014.17 88888.00 2017-06-17 03:53:29.905 168 11379.28 -36.88 57014.17 88888.00 2017-06-17 03:53:30.405 168 11379.53 -36.50 57014.15 88888.00 2017-06-17 03:53:30.905 168 11379.76 -36.09 57014.09 88888.00 2017-06-17 03:53:31.405 168 11379.99 -35.70 57014.03 88888.00 2017-06-17 03:53:31.905 168 11380.26 -35.36 57013.95 88888.00 2017-06-17 03:53:32.405 168 11380.60 -35.02 57013.82 88888.00 2017-06-17 03:53:32.905 168 11380.92 -34.72 57013.72 88888.00 2017-06-17 03:53:33.405 168 11381.13 -34.36 57013.65 88888.00 2017-06-17 03:53:33.905 168 11381.37 -34.01 57013.64 88888.00 2017-06-17 03:53:34.405 168 11381.60 -33.68 57013.64 88888.00 2017-06-17 03:53:34.905 168 11381.84 -33.36 57013.55 88888.00 2017-06-17 03:53:35.405 168 11382.10 -33.06 57013.43 88888.00 2017-06-17 03:53:35.905 168 11382.31 -32.78 57013.40 88888.00 2017-06-17 03:53:36.405 168 11382.51 -32.55 57013.36 88888.00 2017-06-17 03:53:36.905 168 11382.72 -32.34 57013.33 88888.00 2017-06-17 03:53:37.405 168 11382.93 -32.19 57013.34 88888.00 2017-06-17 03:53:37.905 168 11383.18 -32.04 57013.36 88888.00 2017-06-17 03:53:38.405 168 11383.37 -31.85 57013.47 88888.00 2017-06-17 03:53:38.905 168 11383.61 -31.71 57013.64 88888.00 2017-06-17 03:53:39.405 168 11383.77 -31.57 57013.73 88888.00 2017-06-17 03:53:39.905 168 11384.03 -31.40 57013.84 88888.00 2017-06-17 03:53:40.405 168 11384.36 -31.25 57013.95 88888.00 2017-06-17 03:53:40.905 168 11384.67 -31.08 57014.04 88888.00 2017-06-17 03:53:41.405 168 11384.90 -30.89 57014.05 88888.00 2017-06-17 03:53:41.905 168 11385.20 -30.65 57014.07 88888.00 2017-06-17 03:53:42.405 168 11385.53 -30.47 57014.07 88888.00 2017-06-17 03:53:42.905 168 11385.82 -30.30 57014.01 88888.00 2017-06-17 03:53:43.405 168 11386.08 -30.06 57013.97 88888.00 2017-06-17 03:53:43.905 168 11386.38 -29.86 57013.94 88888.00 2017-06-17 03:53:44.405 168 11386.57 -29.67 57013.90 88888.00 2017-06-17 03:53:44.905 168 11386.78 -29.46 57013.86 88888.00 2017-06-17 03:53:45.405 168 11387.08 -29.22 57013.77 88888.00 2017-06-17 03:53:45.905 168 11387.38 -28.96 57013.57 88888.00 2017-06-17 03:53:46.405 168 11387.71 -28.77 57013.24 88888.00 2017-06-17 03:53:46.905 168 11388.17 -28.56 57012.75 88888.00 2017-06-17 03:53:47.405 168 11388.68 -28.33 57012.16 88888.00 2017-06-17 03:53:47.905 168 11389.25 -28.10 57011.48 88888.00 2017-06-17 03:53:48.405 168 11389.77 -27.93 57010.61 88888.00 2017-06-17 03:53:48.905 168 11390.29 -27.78 57009.68 88888.00 2017-06-17 03:53:49.405 168 11390.79 -27.69 57008.74 88888.00 2017-06-17 03:53:49.905 168 11391.17 -27.65 57007.76 88888.00 2017-06-17 03:53:50.405 168 11391.59 -27.58 57006.91 88888.00 2017-06-17 03:53:50.905 168 11392.04 -27.59 57006.09 88888.00 2017-06-17 03:53:51.405 168 11392.43 -27.59 57005.29 88888.00 2017-06-17 03:53:51.905 168 11392.71 -27.59 57004.53 88888.00 2017-06-17 03:53:52.405 168 11393.01 -27.62 57003.73 88888.00 2017-06-17 03:53:52.905 168 11393.29 -27.65 57003.00 88888.00 2017-06-17 03:53:53.405 168 11393.52 -27.68 57002.34 88888.00 2017-06-17 03:53:53.905 168 11393.71 -27.72 57001.78 88888.00 2017-06-17 03:53:54.405 168 11393.91 -27.78 57001.27 88888.00 2017-06-17 03:53:54.905 168 11394.03 -27.79 57000.88 88888.00 2017-06-17 03:53:55.405 168 11394.11 -27.73 57000.62 88888.00 2017-06-17 03:53:55.905 168 11394.08 -27.76 57000.49 88888.00 2017-06-17 03:53:56.405 168 11393.94 -27.90 57000.38 88888.00 2017-06-17 03:53:56.905 168 11393.82 -27.96 57000.43 88888.00 2017-06-17 03:53:57.405 168 11393.77 -28.02 57000.55 88888.00 2017-06-17 03:53:57.905 168 11393.70 -28.04 57000.81 88888.00 2017-06-17 03:53:58.405 168 11393.61 -28.04 57001.12 88888.00 2017-06-17 03:53:58.905 168 11393.53 -28.03 57001.50 88888.00 2017-06-17 03:53:59.405 168 11393.40 -28.02 57001.95 88888.00 2017-06-17 03:53:59.905 168 11393.24 -28.02 57002.47 88888.00 2017-06-17 03:54:00.405 168 11393.12 -28.07 57003.01 88888.00 2017-06-17 03:54:00.905 168 11393.17 -28.12 57003.48 88888.00 2017-06-17 03:54:01.405 168 11393.12 -28.16 57003.87 88888.00 2017-06-17 03:54:01.905 168 11393.05 -28.17 57004.41 88888.00 2017-06-17 03:54:02.405 168 11393.03 -28.24 57004.99 88888.00 2017-06-17 03:54:02.905 168 11392.97 -28.37 57005.54 88888.00 2017-06-17 03:54:03.405 168 11392.91 -28.49 57006.12 88888.00 2017-06-17 03:54:03.905 168 11392.90 -28.63 57006.73 88888.00 2017-06-17 03:54:04.405 168 11392.86 -28.77 57007.39 88888.00 2017-06-17 03:54:04.905 168 11392.85 -28.87 57008.07 88888.00 2017-06-17 03:54:05.405 168 11392.89 -28.92 57008.69 88888.00 2017-06-17 03:54:05.905 168 11392.90 -28.98 57009.39 88888.00 2017-06-17 03:54:06.405 168 11392.86 -28.99 57010.06 88888.00 2017-06-17 03:54:06.905 168 11392.86 -28.98 57010.74 88888.00 2017-06-17 03:54:07.405 168 11392.99 -28.95 57011.31 88888.00 2017-06-17 03:54:07.905 168 11392.99 -28.75 57011.91 88888.00 2017-06-17 03:54:08.405 168 11392.98 -28.62 57012.59 88888.00 2017-06-17 03:54:08.905 168 11393.00 -28.54 57013.18 88888.00 2017-06-17 03:54:09.405 168 11393.00 -28.47 57013.79 88888.00 2017-06-17 03:54:09.905 168 11392.97 -28.44 57014.31 88888.00 2017-06-17 03:54:10.405 168 11392.96 -28.43 57014.88 88888.00 2017-06-17 03:54:10.905 168 11392.99 -28.40 57015.48 88888.00 2017-06-17 03:54:11.405 168 11393.04 -28.40 57016.10 88888.00 2017-06-17 03:54:11.905 168 11393.10 -28.46 57016.70 88888.00 2017-06-17 03:54:12.405 168 11393.17 -28.46 57017.32 88888.00 2017-06-17 03:54:12.905 168 11393.25 -28.42 57018.03 88888.00 2017-06-17 03:54:13.405 168 11393.28 -28.37 57018.77 88888.00 2017-06-17 03:54:13.905 168 11393.33 -28.36 57019.46 88888.00 2017-06-17 03:54:14.405 168 11393.52 -28.37 57020.01 88888.00 2017-06-17 03:54:14.905 168 11393.64 -28.35 57020.57 88888.00 2017-06-17 03:54:15.405 168 11393.85 -28.30 57021.11 88888.00 2017-06-17 03:54:15.905 168 11394.08 -28.21 57021.64 88888.00 2017-06-17 03:54:16.405 168 11394.32 -28.10 57022.17 88888.00 2017-06-17 03:54:16.905 168 11394.57 -28.02 57022.74 88888.00 2017-06-17 03:54:17.405 168 11394.85 -27.92 57023.12 88888.00 2017-06-17 03:54:17.905 168 11395.15 -27.85 57023.39 88888.00 2017-06-17 03:54:18.405 168 11395.36 -27.79 57023.68 88888.00 2017-06-17 03:54:18.905 168 11395.46 -27.74 57023.85 88888.00 2017-06-17 03:54:19.405 168 11395.60 -27.68 57024.06 88888.00 2017-06-17 03:54:19.905 168 11395.65 -27.62 57024.21 88888.00 2017-06-17 03:54:20.405 168 11395.74 -27.52 57024.92 88888.00 2017-06-17 03:54:20.905 168 11395.68 -27.42 57025.51 88888.00 2017-06-17 03:54:21.405 168 11395.50 -27.34 57025.99 88888.00 2017-06-17 03:54:21.905 168 11395.30 -27.24 57027.00 88888.00 2017-06-17 03:54:22.405 168 11395.12 -27.07 57028.02 88888.00 2017-06-17 03:54:22.905 168 11394.89 -26.92 57028.98 88888.00 2017-06-17 03:54:23.405 168 11394.56 -26.73 57030.02 88888.00 2017-06-17 03:54:23.905 168 11394.32 -26.53 57031.02 88888.00 2017-06-17 03:54:24.405 168 11394.12 -26.30 57032.20 88888.00 2017-06-17 03:54:24.905 168 11393.84 -26.06 57033.50 88888.00 2017-06-17 03:54:25.405 168 11393.52 -25.91 57034.72 88888.00 2017-06-17 03:54:25.905 168 11393.26 -25.76 57035.98 88888.00 2017-06-17 03:54:26.405 168 11392.96 -25.63 57037.19 88888.00 2017-06-17 03:54:26.905 168 11392.72 -25.45 57038.48 88888.00 2017-06-17 03:54:27.405 168 11392.70 -25.28 57039.77 88888.00 2017-06-17 03:54:27.905 168 11392.62 -25.16 57041.00 88888.00 2017-06-17 03:54:28.405 168 11392.55 -25.06 57042.22 88888.00 2017-06-17 03:54:28.905 168 11392.45 -24.94 57043.44 88888.00 2017-06-17 03:54:29.405 168 11392.42 -24.83 57044.62 88888.00 2017-06-17 03:54:29.905 168 11392.35 -24.79 57045.74 88888.00 2017-06-17 03:54:30.405 168 11392.35 -24.74 57046.82 88888.00 2017-06-17 03:54:30.905 168 11392.35 -24.77 57047.98 88888.00 2017-06-17 03:54:31.405 168 11392.31 -24.81 57049.09 88888.00 2017-06-17 03:54:31.905 168 11392.24 -24.77 57050.18 88888.00 2017-06-17 03:54:32.405 168 11392.25 -24.75 57051.32 88888.00 2017-06-17 03:54:32.905 168 11392.28 -24.73 57052.45 88888.00 2017-06-17 03:54:33.405 168 11392.24 -24.70 57053.52 88888.00 2017-06-17 03:54:33.905 168 11392.24 -24.75 57054.65 88888.00 2017-06-17 03:54:34.405 168 11392.18 -24.80 57055.75 88888.00 2017-06-17 03:54:34.905 168 11392.14 -24.81 57056.84 88888.00 2017-06-17 03:54:35.405 168 11392.16 -24.84 57057.97 88888.00 2017-06-17 03:54:35.905 168 11392.14 -24.86 57059.17 88888.00 2017-06-17 03:54:36.405 168 11392.09 -24.82 57060.29 88888.00 2017-06-17 03:54:36.905 168 11392.03 -24.81 57061.34 88888.00 2017-06-17 03:54:37.405 168 11392.07 -24.79 57062.36 88888.00 2017-06-17 03:54:37.905 168 11392.11 -24.76 57063.38 88888.00 2017-06-17 03:54:38.405 168 11392.16 -24.75 57064.33 88888.00 2017-06-17 03:54:38.905 168 11392.17 -24.74 57065.29 88888.00 2017-06-17 03:54:39.405 168 11392.23 -24.72 57066.21 88888.00 2017-06-17 03:54:39.905 168 11392.25 -24.65 57067.10 88888.00 2017-06-17 03:54:40.405 168 11392.28 -24.63 57067.95 88888.00 2017-06-17 03:54:40.905 168 11392.28 -24.59 57068.76 88888.00 2017-06-17 03:54:41.405 168 11392.29 -24.52 57069.52 88888.00 2017-06-17 03:54:41.905 168 11392.25 -24.39 57070.23 88888.00 2017-06-17 03:54:42.405 168 11392.31 -24.26 57070.94 88888.00 2017-06-17 03:54:42.905 168 11392.35 -24.15 57071.64 88888.00 2017-06-17 03:54:43.405 168 11392.29 -24.04 57072.28 88888.00 2017-06-17 03:54:43.905 168 11392.25 -23.88 57072.91 88888.00 2017-06-17 03:54:44.405 168 11392.35 -23.77 57073.51 88888.00 2017-06-17 03:54:44.905 168 11392.39 -23.61 57074.02 88888.00 2017-06-17 03:54:45.405 168 11392.36 -23.48 57074.54 88888.00 2017-06-17 03:54:45.905 168 11392.45 -23.36 57074.98 88888.00 2017-06-17 03:54:46.405 168 11392.57 -23.23 57075.39 88888.00 2017-06-17 03:54:46.905 168 11392.68 -23.05 57075.81 88888.00 2017-06-17 03:54:47.405 168 11392.86 -22.86 57076.16 88888.00 2017-06-17 03:54:47.905 168 11392.97 -22.72 57076.47 88888.00 2017-06-17 03:54:48.405 168 11393.12 -22.65 57076.74 88888.00 2017-06-17 03:54:48.905 168 11393.32 -22.52 57076.92 88888.00 2017-06-17 03:54:49.405 168 11393.43 -22.36 57077.13 88888.00 2017-06-17 03:54:49.905 168 11393.54 -22.29 57077.25 88888.00 2017-06-17 03:54:50.405 168 11393.68 -22.19 57077.45 88888.00 2017-06-17 03:54:50.905 168 11393.81 -22.09 57077.69 88888.00 2017-06-17 03:54:51.405 168 11393.92 -22.00 57077.88 88888.00 2017-06-17 03:54:51.905 168 11393.98 -21.89 57078.09 88888.00 2017-06-17 03:54:52.405 168 11394.05 -21.83 57078.38 88888.00 2017-06-17 03:54:52.905 168 11394.07 -21.78 57078.57 88888.00 2017-06-17 03:54:53.405 168 11394.21 -21.73 57078.70 88888.00 2017-06-17 03:54:53.905 168 11394.36 -21.66 57078.83 88888.00 2017-06-17 03:54:54.405 168 11394.44 -21.63 57078.89 88888.00 2017-06-17 03:54:54.905 168 11394.54 -21.61 57078.99 88888.00 2017-06-17 03:54:55.405 168 11394.61 -21.62 57079.02 88888.00 2017-06-17 03:54:55.905 168 11394.79 -21.63 57079.10 88888.00 2017-06-17 03:54:56.405 168 11394.89 -21.64 57079.11 88888.00 2017-06-17 03:54:56.905 168 11394.87 -21.60 57079.12 88888.00 2017-06-17 03:54:57.405 168 11394.96 -21.55 57079.12 88888.00 2017-06-17 03:54:57.905 168 11395.07 -21.53 57079.11 88888.00 2017-06-17 03:54:58.405 168 11395.07 -21.51 57079.11 88888.00 2017-06-17 03:54:58.905 168 11395.05 -21.50 57079.06 88888.00 2017-06-17 03:54:59.405 168 11395.06 -21.46 57079.04 88888.00 2017-06-17 03:54:59.905 168 11394.99 -21.41 57079.04 88888.00 2017-06-17 03:55:00.405 168 11394.92 -21.32 57079.07 88888.00 2017-06-17 03:55:00.905 168 11394.93 -21.26 57079.12 88888.00 2017-06-17 03:55:01.405 168 11394.84 -21.20 57079.16 88888.00 2017-06-17 03:55:01.905 168 11394.74 -21.12 57079.16 88888.00 2017-06-17 03:55:02.405 168 11394.65 -21.05 57079.18 88888.00 2017-06-17 03:55:02.905 168 11394.60 -21.01 57079.25 88888.00 2017-06-17 03:55:03.405 168 11394.56 -21.00 57079.31 88888.00 2017-06-17 03:55:03.905 168 11394.47 -20.96 57079.35 88888.00 2017-06-17 03:55:04.405 168 11394.45 -20.94 57079.36 88888.00 2017-06-17 03:55:04.905 168 11394.47 -20.92 57079.39 88888.00 2017-06-17 03:55:05.405 168 11394.46 -20.89 57079.37 88888.00 2017-06-17 03:55:05.905 168 11394.50 -20.94 57079.28 88888.00 2017-06-17 03:55:06.405 168 11394.50 -20.91 57079.18 88888.00 2017-06-17 03:55:06.905 168 11394.45 -20.89 57079.04 88888.00 2017-06-17 03:55:07.405 168 11394.47 -20.91 57078.90 88888.00 2017-06-17 03:55:07.905 168 11394.51 -20.94 57078.73 88888.00 2017-06-17 03:55:08.405 168 11394.57 -20.95 57078.45 88888.00 2017-06-17 03:55:08.905 168 11394.59 -21.00 57078.13 88888.00 2017-06-17 03:55:09.405 168 11394.73 -21.10 57077.85 88888.00 2017-06-17 03:55:09.905 168 11394.79 -21.17 57077.56 88888.00 2017-06-17 03:55:10.405 168 11394.82 -21.26 57077.20 88888.00 2017-06-17 03:55:10.905 168 11394.96 -21.39 57076.76 88888.00 2017-06-17 03:55:11.406 168 11395.08 -21.53 57076.35 88888.00 2017-06-17 03:55:11.906 168 11395.19 -21.59 57075.89 88888.00 2017-06-17 03:55:12.406 168 11395.29 -21.60 57075.36 88888.00 2017-06-17 03:55:12.906 168 11395.43 -21.69 57074.93 88888.00 2017-06-17 03:55:13.406 168 11395.51 -21.75 57074.57 88888.00 2017-06-17 03:55:13.906 168 11395.50 -21.74 57074.22 88888.00 2017-06-17 03:55:14.406 168 11395.48 -21.75 57073.85 88888.00 2017-06-17 03:55:14.906 168 11395.46 -21.80 57073.50 88888.00 2017-06-17 03:55:15.406 168 11395.41 -21.80 57073.23 88888.00 2017-06-17 03:55:15.906 168 11395.39 -21.75 57072.97 88888.00 2017-06-17 03:55:16.406 168 11395.34 -21.69 57072.80 88888.00 2017-06-17 03:55:16.906 168 11395.24 -21.64 57072.62 88888.00 2017-06-17 03:55:17.406 168 11395.16 -21.55 57072.41 88888.00 2017-06-17 03:55:17.906 168 11395.08 -21.46 57072.25 88888.00 2017-06-17 03:55:18.406 168 11395.03 -21.32 57072.20 88888.00 2017-06-17 03:55:18.906 168 11394.91 -21.15 57072.09 88888.00 2017-06-17 03:55:19.406 168 11394.84 -21.06 57072.07 88888.00 2017-06-17 03:55:19.906 168 11394.75 -21.03 57072.05 88888.00 2017-06-17 03:55:20.406 168 11394.68 -20.99 57072.05 88888.00 2017-06-17 03:55:20.906 168 11394.60 -20.95 57072.09 88888.00 2017-06-17 03:55:21.406 168 11394.56 -20.96 57072.16 88888.00 2017-06-17 03:55:21.906 168 11394.49 -20.99 57072.23 88888.00 2017-06-17 03:55:22.406 168 11394.50 -21.00 57072.31 88888.00 2017-06-17 03:55:22.906 168 11394.46 -21.03 57072.31 88888.00 2017-06-17 03:55:23.406 168 11394.43 -21.06 57072.38 88888.00 2017-06-17 03:55:23.906 168 11394.43 -21.12 57072.50 88888.00 2017-06-17 03:55:24.406 168 11394.38 -21.23 57072.63 88888.00 2017-06-17 03:55:24.906 168 11394.31 -21.32 57072.73 88888.00 2017-06-17 03:55:25.406 168 11394.29 -21.39 57072.87 88888.00 2017-06-17 03:55:25.906 168 11394.30 -21.47 57073.01 88888.00 2017-06-17 03:55:26.406 168 11394.25 -21.49 57073.14 88888.00 2017-06-17 03:55:26.906 168 11394.24 -21.53 57073.40 88888.00 2017-06-17 03:55:27.406 168 11394.24 -21.55 57073.63 88888.00 2017-06-17 03:55:27.906 168 11394.28 -21.56 57073.82 88888.00 2017-06-17 03:55:28.406 168 11394.21 -21.53 57074.05 88888.00 2017-06-17 03:55:28.906 168 11394.17 -21.48 57074.30 88888.00 2017-06-17 03:55:29.406 168 11394.16 -21.46 57074.56 88888.00 2017-06-17 03:55:29.906 168 11394.09 -21.40 57074.86 88888.00 2017-06-17 03:55:30.406 168 11394.03 -21.28 57075.06 88888.00 2017-06-17 03:55:30.906 168 11394.01 -21.26 57075.21 88888.00 2017-06-17 03:55:31.406 168 11394.00 -21.19 57075.36 88888.00 2017-06-17 03:55:31.906 168 11394.01 -21.14 57075.47 88888.00 2017-06-17 03:55:32.406 168 11394.04 -21.02 57075.58 88888.00 2017-06-17 03:55:32.906 168 11394.07 -20.88 57075.60 88888.00 2017-06-17 03:55:33.406 168 11394.04 -20.76 57075.62 88888.00 2017-06-17 03:55:33.906 168 11394.00 -20.65 57075.67 88888.00 2017-06-17 03:55:34.406 168 11394.07 -20.52 57075.73 88888.00 2017-06-17 03:55:34.906 168 11394.07 -20.40 57075.72 88888.00 2017-06-17 03:55:35.406 168 11394.03 -20.28 57075.76 88888.00 2017-06-17 03:55:35.906 168 11394.03 -20.20 57075.72 88888.00 2017-06-17 03:55:36.406 168 11394.04 -20.11 57075.64 88888.00 2017-06-17 03:55:36.906 168 11394.01 -19.96 57075.58 88888.00 2017-06-17 03:55:37.406 168 11394.01 -19.80 57075.54 88888.00 2017-06-17 03:55:37.906 168 11394.03 -19.72 57075.51 88888.00 2017-06-17 03:55:38.406 168 11394.03 -19.69 57075.41 88888.00 2017-06-17 03:55:38.906 168 11394.01 -19.60 57075.28 88888.00 2017-06-17 03:55:39.406 168 11394.10 -19.45 57075.22 88888.00 2017-06-17 03:55:39.906 168 11394.15 -19.32 57075.14 88888.00 2017-06-17 03:55:40.406 168 11394.15 -19.22 57075.02 88888.00 2017-06-17 03:55:40.906 168 11394.21 -19.11 57074.80 88888.00 2017-06-17 03:55:41.406 168 11394.22 -18.97 57074.68 88888.00 2017-06-17 03:55:41.906 168 11394.18 -18.83 57074.62 88888.00 2017-06-17 03:55:42.406 168 11394.14 -18.68 57074.51 88888.00 2017-06-17 03:55:42.906 168 11394.17 -18.49 57074.44 88888.00 2017-06-17 03:55:43.406 168 11394.09 -18.37 57074.42 88888.00 2017-06-17 03:55:43.906 168 11393.96 -18.23 57074.47 88888.00 2017-06-17 03:55:44.406 168 11393.89 -18.15 57074.50 88888.00 2017-06-17 03:55:44.906 168 11393.80 -18.02 57074.59 88888.00 2017-06-17 03:55:45.406 168 11393.63 -17.93 57074.64 88888.00 2017-06-17 03:55:45.906 168 11393.50 -17.80 57074.66 88888.00 2017-06-17 03:55:46.406 168 11393.42 -17.62 57074.68 88888.00 2017-06-17 03:55:46.906 168 11393.31 -17.46 57074.73 88888.00 2017-06-17 03:55:47.406 168 11393.25 -17.26 57074.74 88888.00 2017-06-17 03:55:47.906 168 11393.20 -17.12 57074.82 88888.00 2017-06-17 03:55:48.406 168 11393.14 -16.98 57074.88 88888.00 2017-06-17 03:55:48.906 168 11393.00 -16.78 57074.90 88888.00 2017-06-17 03:55:49.406 168 11392.97 -16.61 57074.93 88888.00 2017-06-17 03:55:49.906 168 11392.85 -16.47 57074.89 88888.00 2017-06-17 03:55:50.406 168 11392.76 -16.29 57074.86 88888.00 2017-06-17 03:55:50.906 168 11392.64 -16.10 57074.85 88888.00 2017-06-17 03:55:51.406 168 11392.56 -15.93 57074.85 88888.00 2017-06-17 03:55:51.906 168 11392.39 -15.82 57074.86 88888.00 2017-06-17 03:55:52.406 168 11392.22 -15.68 57074.86 88888.00 2017-06-17 03:55:52.906 168 11392.09 -15.51 57074.85 88888.00 2017-06-17 03:55:53.406 168 11392.01 -15.38 57074.85 88888.00 2017-06-17 03:55:53.906 168 11391.89 -15.27 57074.87 88888.00 2017-06-17 03:55:54.406 168 11391.86 -15.09 57074.85 88888.00 2017-06-17 03:55:54.906 168 11391.82 -15.00 57074.75 88888.00 2017-06-17 03:55:55.406 168 11391.79 -14.86 57074.64 88888.00 2017-06-17 03:55:55.906 168 11391.75 -14.77 57074.49 88888.00 2017-06-17 03:55:56.406 168 11391.74 -14.62 57074.40 88888.00 2017-06-17 03:55:56.906 168 11391.69 -14.48 57074.24 88888.00 2017-06-17 03:55:57.406 168 11391.69 -14.39 57074.03 88888.00 2017-06-17 03:55:57.906 168 11391.74 -14.28 57073.87 88888.00 2017-06-17 03:55:58.406 168 11391.73 -14.16 57073.74 88888.00 2017-06-17 03:55:58.906 168 11391.69 -14.07 57073.59 88888.00 2017-06-17 03:55:59.406 168 11391.67 -13.97 57073.42 88888.00 2017-06-17 03:55:59.906 168 11391.62 -13.89 57073.25 88888.00 2017-06-17 03:56:00.406 168 11391.53 -13.85 57073.13 88888.00 2017-06-17 03:56:00.906 168 11391.45 -13.79 57073.02 88888.00 2017-06-17 03:56:01.406 168 11391.46 -13.74 57072.86 88888.00 2017-06-17 03:56:01.906 168 11391.45 -13.72 57072.65 88888.00 2017-06-17 03:56:02.406 168 11391.44 -13.65 57072.49 88888.00 2017-06-17 03:56:02.906 168 11391.47 -13.52 57072.29 88888.00 2017-06-17 03:56:03.406 168 11391.48 -13.45 57072.06 88888.00 2017-06-17 03:56:03.906 168 11391.54 -13.37 57071.80 88888.00 2017-06-17 03:56:04.406 168 11391.58 -13.29 57071.55 88888.00 2017-06-17 03:56:04.906 168 11391.62 -13.20 57071.37 88888.00 2017-06-17 03:56:05.406 168 11391.65 -13.06 57071.19 88888.00 2017-06-17 03:56:05.906 168 11391.67 -12.99 57071.00 88888.00 2017-06-17 03:56:06.406 168 11391.71 -12.96 57070.85 88888.00 2017-06-17 03:56:06.906 168 11391.68 -12.89 57070.72 88888.00 2017-06-17 03:56:07.406 168 11391.65 -12.83 57070.60 88888.00 2017-06-17 03:56:07.906 168 11391.73 -12.76 57070.46 88888.00 2017-06-17 03:56:08.406 168 11391.80 -12.73 57070.39 88888.00 2017-06-17 03:56:08.906 168 11391.83 -12.68 57070.27 88888.00 2017-06-17 03:56:09.406 168 11391.88 -12.66 57070.15 88888.00 2017-06-17 03:56:09.906 168 11391.96 -12.61 57070.12 88888.00 2017-06-17 03:56:10.406 168 11391.97 -12.55 57070.15 88888.00 2017-06-17 03:56:10.906 168 11391.97 -12.45 57070.20 88888.00 2017-06-17 03:56:11.406 168 11392.07 -12.41 57070.30 88888.00 2017-06-17 03:56:11.906 168 11392.06 -12.36 57070.37 88888.00 2017-06-17 03:56:12.406 168 11392.06 -12.28 57070.49 88888.00 2017-06-17 03:56:12.906 168 11392.13 -12.18 57070.63 88888.00 2017-06-17 03:56:13.406 168 11392.16 -12.14 57070.74 88888.00 2017-06-17 03:56:13.906 168 11392.11 -12.07 57070.82 88888.00 2017-06-17 03:56:14.406 168 11392.15 -12.00 57070.94 88888.00 2017-06-17 03:56:14.906 168 11392.28 -11.88 57071.07 88888.00 2017-06-17 03:56:15.406 168 11392.29 -11.80 57071.20 88888.00 2017-06-17 03:56:15.906 168 11392.31 -11.75 57071.33 88888.00 2017-06-17 03:56:16.406 168 11392.36 -11.61 57071.52 88888.00 2017-06-17 03:56:16.906 168 11392.42 -11.51 57071.62 88888.00 2017-06-17 03:56:17.406 168 11392.37 -11.47 57071.72 88888.00 2017-06-17 03:56:17.906 168 11392.48 -11.37 57071.91 88888.00 2017-06-17 03:56:18.406 168 11392.62 -11.34 57072.05 88888.00 2017-06-17 03:56:18.906 168 11392.64 -11.32 57072.20 88888.00 2017-06-17 03:56:19.406 168 11392.72 -11.25 57072.41 88888.00 2017-06-17 03:56:19.906 168 11392.82 -11.22 57072.56 88888.00 2017-06-17 03:56:20.406 168 11392.85 -11.21 57072.67 88888.00 2017-06-17 03:56:20.906 168 11392.87 -11.19 57072.81 88888.00 2017-06-17 03:56:21.406 168 11393.03 -11.13 57072.94 88888.00 2017-06-17 03:56:21.906 168 11393.06 -11.12 57073.18 88888.00 2017-06-17 03:56:22.406 168 11393.10 -11.09 57073.38 88888.00 2017-06-17 03:56:22.906 168 11393.19 -11.03 57073.59 88888.00 2017-06-17 03:56:23.406 168 11393.27 -11.01 57073.79 88888.00 2017-06-17 03:56:23.906 168 11393.29 -10.98 57074.08 88888.00 2017-06-17 03:56:24.406 168 11393.33 -10.89 57074.38 88888.00 2017-06-17 03:56:24.906 168 11393.39 -10.83 57074.68 88888.00 2017-06-17 03:56:25.406 168 11393.46 -10.80 57075.02 88888.00 2017-06-17 03:56:25.906 168 11393.45 -10.71 57075.38 88888.00 2017-06-17 03:56:26.406 168 11393.52 -10.66 57075.73 88888.00 2017-06-17 03:56:26.906 168 11393.56 -10.60 57076.10 88888.00 2017-06-17 03:56:27.406 168 11393.63 -10.55 57076.55 88888.00 2017-06-17 03:56:27.906 168 11393.74 -10.48 57077.03 88888.00 2017-06-17 03:56:28.406 168 11393.82 -10.40 57077.44 88888.00 2017-06-17 03:56:28.906 168 11393.85 -10.33 57077.84 88888.00 2017-06-17 03:56:29.406 168 11393.94 -10.31 57078.26 88888.00 2017-06-17 03:56:29.906 168 11394.05 -10.27 57078.58 88888.00 2017-06-17 03:56:30.406 168 11394.12 -10.27 57078.85 88888.00 2017-06-17 03:56:30.906 168 11394.22 -10.27 57079.12 88888.00 2017-06-17 03:56:31.406 168 11394.40 -10.30 57079.36 88888.00 2017-06-17 03:56:31.906 168 11394.58 -10.31 57079.54 88888.00 2017-06-17 03:56:32.406 168 11394.75 -10.33 57079.67 88888.00 2017-06-17 03:56:32.906 168 11394.93 -10.33 57079.82 88888.00 2017-06-17 03:56:33.406 168 11395.12 -10.31 57079.99 88888.00 2017-06-17 03:56:33.906 168 11395.24 -10.31 57080.21 88888.00 2017-06-17 03:56:34.406 168 11395.44 -10.26 57080.40 88888.00 2017-06-17 03:56:34.906 168 11395.69 -10.28 57080.60 88888.00 2017-06-17 03:56:35.406 168 11395.81 -10.31 57080.82 88888.00 2017-06-17 03:56:35.906 168 11395.98 -10.26 57081.01 88888.00 2017-06-17 03:56:36.406 168 11396.19 -10.24 57081.18 88888.00 2017-06-17 03:56:36.906 168 11396.30 -10.24 57081.44 88888.00 2017-06-17 03:56:37.406 168 11396.39 -10.19 57081.61 88888.00 2017-06-17 03:56:37.906 168 11396.61 -10.10 57081.81 88888.00 2017-06-17 03:56:38.406 168 11396.80 -10.05 57081.96 88888.00 2017-06-17 03:56:38.906 168 11396.87 -10.05 57082.07 88888.00 2017-06-17 03:56:39.406 168 11397.00 -10.04 57082.24 88888.00 2017-06-17 03:56:39.906 168 11397.20 -10.01 57082.41 88888.00 2017-06-17 03:56:40.406 168 11397.32 -9.97 57082.63 88888.00 2017-06-17 03:56:40.906 168 11397.43 -9.91 57082.85 88888.00 2017-06-17 03:56:41.406 168 11397.63 -9.84 57083.10 88888.00 2017-06-17 03:56:41.906 168 11397.72 -9.76 57083.27 88888.00 2017-06-17 03:56:42.406 168 11397.81 -9.70 57083.45 88888.00 2017-06-17 03:56:42.906 168 11397.94 -9.63 57083.65 88888.00 2017-06-17 03:56:43.406 168 11398.08 -9.57 57083.73 88888.00 2017-06-17 03:56:43.906 168 11398.18 -9.57 57083.78 88888.00 2017-06-17 03:56:44.406 168 11398.39 -9.52 57083.80 88888.00 2017-06-17 03:56:44.906 168 11398.55 -9.48 57083.85 88888.00 2017-06-17 03:56:45.406 168 11398.66 -9.46 57083.85 88888.00 2017-06-17 03:56:45.906 168 11398.82 -9.45 57083.86 88888.00 2017-06-17 03:56:46.406 168 11399.03 -9.38 57083.87 88888.00 2017-06-17 03:56:46.906 168 11399.17 -9.37 57083.87 88888.00 2017-06-17 03:56:47.406 168 11399.29 -9.31 57083.87 88888.00 2017-06-17 03:56:47.906 168 11399.46 -9.26 57083.87 88888.00 2017-06-17 03:56:48.406 168 11399.58 -9.19 57083.87 88888.00 2017-06-17 03:56:48.906 168 11399.60 -9.15 57083.86 88888.00 2017-06-17 03:56:49.406 168 11399.78 -9.12 57083.79 88888.00 2017-06-17 03:56:49.906 168 11399.92 -9.11 57083.72 88888.00 2017-06-17 03:56:50.406 168 11399.98 -9.08 57083.64 88888.00 2017-06-17 03:56:50.906 168 11400.08 -9.04 57083.55 88888.00 2017-06-17 03:56:51.406 168 11400.22 -9.04 57083.39 88888.00 2017-06-17 03:56:51.906 168 11400.26 -9.03 57083.23 88888.00 2017-06-17 03:56:52.406 168 11400.29 -9.05 57083.04 88888.00 2017-06-17 03:56:52.906 168 11400.43 -9.03 57082.84 88888.00 2017-06-17 03:56:53.406 168 11400.55 -9.01 57082.66 88888.00 2017-06-17 03:56:53.906 168 11400.66 -8.98 57082.44 88888.00 2017-06-17 03:56:54.406 168 11400.88 -8.97 57082.19 88888.00 2017-06-17 03:56:54.906 168 11401.00 -8.99 57081.95 88888.00 2017-06-17 03:56:55.406 168 11401.13 -8.91 57081.65 88888.00 2017-06-17 03:56:55.906 168 11401.32 -8.88 57081.33 88888.00 2017-06-17 03:56:56.407 168 11401.49 -8.85 57080.97 88888.00 2017-06-17 03:56:56.907 168 11401.65 -8.87 57080.58 88888.00 2017-06-17 03:56:57.407 168 11401.75 -8.85 57080.20 88888.00 2017-06-17 03:56:57.907 168 11401.94 -8.84 57079.89 88888.00 2017-06-17 03:56:58.407 168 11402.12 -8.89 57079.52 88888.00 2017-06-17 03:56:58.907 168 11402.27 -8.92 57079.12 88888.00 2017-06-17 03:56:59.407 168 11402.43 -8.90 57078.71 88888.00 2017-06-17 03:56:59.907 168 11402.65 -8.90 57078.26 88888.00 2017-06-17 03:57:00.407 168 11402.81 -8.85 57077.91 88888.00 2017-06-17 03:57:00.907 168 11403.02 -8.80 57077.51 88888.00 2017-06-17 03:57:01.407 168 11403.26 -8.76 57077.10 88888.00 2017-06-17 03:57:01.907 168 11403.47 -8.71 57076.67 88888.00 2017-06-17 03:57:02.407 168 11403.71 -8.67 57076.20 88888.00 2017-06-17 03:57:02.907 168 11403.98 -8.61 57075.70 88888.00 2017-06-17 03:57:03.407 168 11404.22 -8.54 57075.25 88888.00 2017-06-17 03:57:03.907 168 11404.38 -8.53 57074.80 88888.00 2017-06-17 03:57:04.407 168 11404.61 -8.47 57074.38 88888.00 2017-06-17 03:57:04.907 168 11404.81 -8.42 57073.92 88888.00 2017-06-17 03:57:05.407 168 11404.99 -8.41 57073.47 88888.00 2017-06-17 03:57:05.907 168 11405.21 -8.34 57072.94 88888.00 2017-06-17 03:57:06.407 168 11405.48 -8.36 57072.45 88888.00 2017-06-17 03:57:06.907 168 11405.72 -8.37 57071.94 88888.00 2017-06-17 03:57:07.407 168 11405.91 -8.29 57071.36 88888.00 2017-06-17 03:57:07.907 168 11406.17 -8.28 57070.79 88888.00 2017-06-17 03:57:08.407 168 11406.44 -8.27 57070.17 88888.00 2017-06-17 03:57:08.907 168 11406.68 -8.20 57069.60 88888.00 2017-06-17 03:57:09.407 168 11406.96 -8.16 57068.99 88888.00 2017-06-17 03:57:09.907 168 11407.25 -8.15 57068.32 88888.00 2017-06-17 03:57:10.407 168 11407.53 -8.09 57067.75 88888.00 2017-06-17 03:57:10.907 168 11407.83 -8.10 57067.13 88888.00 2017-06-17 03:57:11.407 168 11408.11 -8.21 57066.51 88888.00 2017-06-17 03:57:11.907 168 11408.36 -8.27 57065.85 88888.00 2017-06-17 03:57:12.407 168 11408.67 -8.31 57065.24 88888.00 2017-06-17 03:57:12.907 168 11409.03 -8.38 57064.58 88888.00 2017-06-17 03:57:13.407 168 11409.31 -8.48 57063.90 88888.00 2017-06-17 03:57:13.907 168 11409.55 -8.55 57063.21 88888.00 2017-06-17 03:57:14.407 168 11409.88 -8.63 57062.64 88888.00 2017-06-17 03:57:14.907 168 11410.22 -8.74 57061.98 88888.00 2017-06-17 03:57:15.407 168 11410.52 -8.80 57061.29 88888.00 2017-06-17 03:57:15.907 168 11410.80 -8.90 57060.68 88888.00 2017-06-17 03:57:16.407 168 11411.15 -9.03 57060.09 88888.00 2017-06-17 03:57:16.907 168 11411.52 -9.17 57059.42 88888.00 2017-06-17 03:57:17.407 168 11411.82 -9.30 57058.77 88888.00 2017-06-17 03:57:17.907 168 11412.19 -9.46 57058.14 88888.00 2017-06-17 03:57:18.407 168 11412.53 -9.66 57057.48 88888.00 2017-06-17 03:57:18.907 168 11412.85 -9.82 57056.84 88888.00 2017-06-17 03:57:19.407 168 11413.26 -9.97 57056.22 88888.00 2017-06-17 03:57:19.907 168 11413.63 -10.14 57055.61 88888.00 2017-06-17 03:57:20.407 168 11413.93 -10.35 57054.98 88888.00 2017-06-17 03:57:20.907 168 11414.31 -10.49 57054.33 88888.00 2017-06-17 03:57:21.407 168 11414.73 -10.71 57053.63 88888.00 2017-06-17 03:57:21.907 168 11415.06 -10.94 57053.00 88888.00 2017-06-17 03:57:22.407 168 11415.41 -11.13 57052.37 88888.00 2017-06-17 03:57:22.907 168 11415.84 -11.35 57051.71 88888.00 2017-06-17 03:57:23.407 168 11416.24 -11.56 57050.99 88888.00 2017-06-17 03:57:23.907 168 11416.63 -11.75 57050.33 88888.00 2017-06-17 03:57:24.407 168 11417.12 -11.95 57049.65 88888.00 2017-06-17 03:57:24.907 168 11417.58 -12.15 57048.94 88888.00 2017-06-17 03:57:25.407 168 11418.05 -12.36 57048.18 88888.00 2017-06-17 03:57:25.907 168 11418.59 -12.61 57047.38 88888.00 2017-06-17 03:57:26.407 168 11419.13 -12.80 57046.53 88888.00 2017-06-17 03:57:26.907 168 11419.55 -12.97 57045.74 88888.00 2017-06-17 03:57:27.407 168 11420.09 -13.11 57044.82 88888.00 2017-06-17 03:57:27.907 168 11420.69 -13.31 57043.95 88888.00 2017-06-17 03:57:28.407 168 11421.19 -13.48 57043.03 88888.00 2017-06-17 03:57:28.907 168 11421.67 -13.67 57042.02 88888.00 2017-06-17 03:57:29.407 168 11422.19 -13.84 57041.05 88888.00 2017-06-17 03:57:29.907 168 11422.67 -13.97 57040.06 88888.00 2017-06-17 03:57:30.407 168 11423.08 -14.06 57039.08 88888.00 2017-06-17 03:57:30.907 168 11423.54 -14.15 57038.07 88888.00 2017-06-17 03:57:31.407 168 11423.92 -14.27 57037.03 88888.00 2017-06-17 03:57:31.907 168 11424.20 -14.35 57036.06 88888.00 2017-06-17 03:57:32.407 168 11424.47 -14.45 57035.10 88888.00 2017-06-17 03:57:32.907 168 11424.79 -14.57 57034.22 88888.00 2017-06-17 03:57:33.407 168 11424.97 -14.72 57033.29 88888.00 2017-06-17 03:57:33.907 168 11425.16 -14.81 57032.39 88888.00 2017-06-17 03:57:34.407 168 11425.40 -14.97 57031.46 88888.00 2017-06-17 03:57:34.907 168 11425.60 -15.13 57030.48 88888.00 2017-06-17 03:57:35.407 168 11425.73 -15.25 57029.56 88888.00 2017-06-17 03:57:35.907 168 11425.93 -15.48 57028.65 88888.00 2017-06-17 03:57:36.407 168 11426.11 -15.65 57027.83 88888.00 2017-06-17 03:57:36.907 168 11426.26 -15.82 57026.97 88888.00 2017-06-17 03:57:37.407 168 11426.48 -15.98 57026.11 88888.00 2017-06-17 03:57:37.907 168 11426.69 -16.12 57025.22 88888.00 2017-06-17 03:57:38.407 168 11426.81 -16.27 57024.43 88888.00 2017-06-17 03:57:38.907 168 11426.92 -16.38 57023.72 88888.00 2017-06-17 03:57:39.407 168 11427.06 -16.51 57023.02 88888.00 2017-06-17 03:57:39.907 168 11427.23 -16.60 57022.19 88888.00 2017-06-17 03:57:40.407 168 11427.40 -16.68 57021.45 88888.00 2017-06-17 03:57:40.907 168 11427.53 -16.76 57020.69 88888.00 2017-06-17 03:57:41.407 168 11427.67 -16.78 57019.93 88888.00 2017-06-17 03:57:41.907 168 11427.76 -16.77 57019.24 88888.00 2017-06-17 03:57:42.407 168 11427.93 -16.77 57018.58 88888.00 2017-06-17 03:57:42.907 168 11428.01 -16.78 57017.88 88888.00 2017-06-17 03:57:43.407 168 11428.01 -16.79 57017.28 88888.00 2017-06-17 03:57:43.907 168 11428.03 -16.77 57016.61 88888.00 2017-06-17 03:57:44.407 168 11428.09 -16.78 57015.93 88888.00 2017-06-17 03:57:44.907 168 11428.13 -16.85 57015.20 88888.00 2017-06-17 03:57:45.407 168 11428.07 -16.90 57014.53 88888.00 2017-06-17 03:57:45.907 168 11428.09 -16.92 57013.83 88888.00 2017-06-17 03:57:46.407 168 11428.09 -17.02 57013.11 88888.00 2017-06-17 03:57:46.907 168 11428.11 -17.11 57012.29 88888.00 2017-06-17 03:57:47.407 168 11428.20 -17.18 57011.44 88888.00 2017-06-17 03:57:47.907 168 11428.35 -17.27 57010.61 88888.00 2017-06-17 03:57:48.407 168 11428.42 -17.35 57009.75 88888.00 2017-06-17 03:57:48.907 168 11428.45 -17.42 57008.90 88888.00 2017-06-17 03:57:49.407 168 11428.54 -17.53 57008.06 88888.00 2017-06-17 03:57:49.907 168 11428.62 -17.60 57007.22 88888.00 2017-06-17 03:57:50.407 168 11428.58 -17.70 57006.41 88888.00 2017-06-17 03:57:50.907 168 11428.57 -17.80 57005.53 88888.00 2017-06-17 03:57:51.407 168 11428.56 -17.92 57004.68 88888.00 2017-06-17 03:57:51.907 168 11428.64 -18.04 57003.84 88888.00 2017-06-17 03:57:52.407 168 11428.63 -18.16 57003.01 88888.00 2017-06-17 03:57:52.907 168 11428.61 -18.29 57002.17 88888.00 2017-06-17 03:57:53.407 168 11428.55 -18.38 57001.31 88888.00 2017-06-17 03:57:53.907 168 11428.44 -18.53 57000.53 88888.00 2017-06-17 03:57:54.407 168 11428.37 -18.64 56999.70 88888.00 2017-06-17 03:57:54.907 168 11428.35 -18.80 56998.95 88888.00 2017-06-17 03:57:55.407 168 11428.26 -18.97 56998.11 88888.00 2017-06-17 03:57:55.907 168 11428.23 -19.08 56997.27 88888.00 2017-06-17 03:57:56.407 168 11428.18 -19.29 56996.64 88888.00 2017-06-17 03:57:56.907 168 11428.14 -19.40 56995.97 88888.00 2017-06-17 03:57:57.407 168 11428.09 -19.50 56995.22 88888.00 2017-06-17 03:57:57.907 168 11428.10 -19.64 56994.43 88888.00 2017-06-17 03:57:58.407 168 11428.09 -19.79 56993.74 88888.00 2017-06-17 03:57:58.907 168 11427.97 -19.96 56992.80 88888.00 2017-06-17 03:57:59.407 168 11428.02 -20.07 56992.21 88888.00 2017-06-17 03:57:59.907 168 11427.97 -20.15 56991.71 88888.00 2017-06-17 03:58:00.407 168 11427.86 -20.21 56991.01 88888.00 2017-06-17 03:58:00.907 168 11427.85 -20.34 56990.35 88888.00 2017-06-17 03:58:01.407 168 11427.81 -20.42 56989.72 88888.00 2017-06-17 03:58:01.907 168 11427.75 -20.42 56989.10 88888.00 2017-06-17 03:58:02.407 168 11427.80 -20.41 56988.56 88888.00 2017-06-17 03:58:02.907 168 11427.76 -20.42 56987.86 88888.00 2017-06-17 03:58:03.407 168 11427.61 -20.42 56987.19 88888.00 2017-06-17 03:58:03.907 168 11427.54 -20.41 56986.73 88888.00 2017-06-17 03:58:04.407 168 11427.46 -20.35 56986.13 88888.00 2017-06-17 03:58:04.907 168 11427.39 -20.34 56985.58 88888.00 2017-06-17 03:58:05.407 168 11427.20 -20.32 56985.03 88888.00 2017-06-17 03:58:05.907 168 11427.15 -20.28 56984.50 88888.00 2017-06-17 03:58:06.407 168 11427.12 -20.25 56983.95 88888.00 2017-06-17 03:58:06.907 168 11427.08 -20.25 56983.30 88888.00 2017-06-17 03:58:07.407 168 11427.09 -20.18 56982.68 88888.00 2017-06-17 03:58:07.907 168 11427.11 -20.13 56982.19 88888.00 2017-06-17 03:58:08.407 168 11427.10 -20.05 56981.44 88888.00 2017-06-17 03:58:08.907 168 11427.10 -19.92 56980.74 88888.00 2017-06-17 03:58:09.407 168 11427.16 -19.85 56979.93 88888.00 2017-06-17 03:58:09.907 168 11427.19 -19.83 56979.16 88888.00 2017-06-17 03:58:10.407 168 11427.30 -19.72 56978.38 88888.00 2017-06-17 03:58:10.907 168 11427.34 -19.60 56977.61 88888.00 2017-06-17 03:58:11.407 168 11427.36 -19.52 56976.74 88888.00 2017-06-17 03:58:11.907 168 11427.36 -19.42 56975.91 88888.00 2017-06-17 03:58:12.407 168 11427.37 -19.31 56975.07 88888.00 2017-06-17 03:58:12.907 168 11427.45 -19.17 56974.24 88888.00 2017-06-17 03:58:13.407 168 11427.39 -19.02 56973.42 88888.00 2017-06-17 03:58:13.907 168 11427.44 -18.89 56972.61 88888.00 2017-06-17 03:58:14.407 168 11427.43 -18.74 56971.86 88888.00 2017-06-17 03:58:14.907 168 11427.37 -18.55 56971.09 88888.00 2017-06-17 03:58:15.407 168 11427.39 -18.34 56970.30 88888.00 2017-06-17 03:58:15.907 168 11427.41 -18.14 56969.46 88888.00 2017-06-17 03:58:16.407 168 11427.48 -17.94 56968.65 88888.00 2017-06-17 03:58:16.907 168 11427.51 -17.72 56967.87 88888.00 2017-06-17 03:58:17.407 168 11427.48 -17.53 56967.16 88888.00 2017-06-17 03:58:17.907 168 11427.53 -17.29 56966.44 88888.00 2017-06-17 03:58:18.407 168 11427.50 -17.04 56965.68 88888.00 2017-06-17 03:58:18.907 168 11427.39 -16.84 56964.93 88888.00 2017-06-17 03:58:19.407 168 11427.34 -16.58 56964.22 88888.00 2017-06-17 03:58:19.907 168 11427.26 -16.38 56963.53 88888.00 2017-06-17 03:58:20.407 168 11427.13 -16.16 56962.89 88888.00 2017-06-17 03:58:20.907 168 11427.03 -15.97 56962.30 88888.00 2017-06-17 03:58:21.407 168 11426.94 -15.81 56961.76 88888.00 2017-06-17 03:58:21.907 168 11426.72 -15.70 56961.19 88888.00 2017-06-17 03:58:22.407 168 11426.51 -15.59 56960.69 88888.00 2017-06-17 03:58:22.907 168 11426.41 -15.43 56960.18 88888.00 2017-06-17 03:58:23.407 168 11426.21 -15.29 56959.75 88888.00 2017-06-17 03:58:23.907 168 11425.99 -15.17 56959.35 88888.00 2017-06-17 03:58:24.407 168 11425.83 -15.04 56958.98 88888.00 2017-06-17 03:58:24.907 168 11425.65 -14.90 56958.70 88888.00 2017-06-17 03:58:25.407 168 11425.43 -14.79 56958.46 88888.00 2017-06-17 03:58:25.907 168 11425.25 -14.70 56958.26 88888.00 2017-06-17 03:58:26.407 168 11425.12 -14.72 56958.13 88888.00 2017-06-17 03:58:26.907 168 11424.90 -14.60 56958.01 88888.00 2017-06-17 03:58:27.407 168 11424.70 -14.43 56957.95 88888.00 2017-06-17 03:58:27.907 168 11424.59 -14.28 56957.92 88888.00 2017-06-17 03:58:28.407 168 11424.45 -14.15 56957.93 88888.00 2017-06-17 03:58:28.907 168 11424.18 -14.02 56957.94 88888.00 2017-06-17 03:58:29.407 168 11424.01 -13.89 56957.94 88888.00 2017-06-17 03:58:29.907 168 11423.86 -13.72 56957.91 88888.00 2017-06-17 03:58:30.407 168 11423.62 -13.51 56957.81 88888.00 2017-06-17 03:58:30.907 168 11423.41 -13.24 56957.81 88888.00 2017-06-17 03:58:31.407 168 11423.22 -12.98 56957.82 88888.00 2017-06-17 03:58:31.907 168 11422.94 -12.77 56957.73 88888.00 2017-06-17 03:58:32.407 168 11422.65 -12.52 56957.61 88888.00 2017-06-17 03:58:32.907 168 11422.45 -12.28 56957.53 88888.00 2017-06-17 03:58:33.407 168 11422.24 -12.09 56957.41 88888.00 2017-06-17 03:58:33.907 168 11421.98 -11.81 56957.34 88888.00 2017-06-17 03:58:34.407 168 11421.81 -11.53 56957.24 88888.00 2017-06-17 03:58:34.907 168 11421.63 -11.28 56957.11 88888.00 2017-06-17 03:58:35.407 168 11421.38 -11.02 56956.98 88888.00 2017-06-17 03:58:35.907 168 11421.14 -10.75 56956.91 88888.00 2017-06-17 03:58:36.407 168 11420.94 -10.51 56956.83 88888.00 2017-06-17 03:58:36.907 168 11420.74 -10.26 56956.66 88888.00 2017-06-17 03:58:37.407 168 11420.58 -10.05 56956.46 88888.00 2017-06-17 03:58:37.907 168 11420.44 -9.83 56956.26 88888.00 2017-06-17 03:58:38.407 168 11420.22 -9.63 56956.07 88888.00 2017-06-17 03:58:38.907 168 11420.04 -9.40 56955.92 88888.00 2017-06-17 03:58:39.407 168 11419.88 -9.19 56955.75 88888.00 2017-06-17 03:58:39.907 168 11419.73 -8.98 56955.57 88888.00 2017-06-17 03:58:40.407 168 11419.55 -8.76 56955.40 88888.00 2017-06-17 03:58:40.907 168 11419.40 -8.54 56955.25 88888.00 2017-06-17 03:58:41.407 168 11419.27 -8.35 56955.10 88888.00 2017-06-17 03:58:41.907 168 11419.09 -8.15 56954.90 88888.00 2017-06-17 03:58:42.407 168 11418.93 -7.95 56954.71 88888.00 2017-06-17 03:58:42.907 168 11418.86 -7.79 56954.52 88888.00 2017-06-17 03:58:43.407 168 11418.70 -7.67 56954.27 88888.00 2017-06-17 03:58:43.907 168 11418.54 -7.55 56953.99 88888.00 2017-06-17 03:58:44.407 168 11418.42 -7.42 56953.69 88888.00 2017-06-17 03:58:44.907 168 11418.27 -7.34 56953.39 88888.00 2017-06-17 03:58:45.407 168 11418.02 -7.29 56953.07 88888.00 2017-06-17 03:58:45.907 168 11417.91 -7.19 56952.79 88888.00 2017-06-17 03:58:46.407 168 11417.80 -7.10 56952.43 88888.00 2017-06-17 03:58:46.907 168 11417.67 -7.02 56952.10 88888.00 2017-06-17 03:58:47.407 168 11417.50 -6.95 56951.69 88888.00 2017-06-17 03:58:47.907 168 11417.32 -6.83 56951.37 88888.00 2017-06-17 03:58:48.407 168 11417.15 -6.66 56950.99 88888.00 2017-06-17 03:58:48.907 168 11416.95 -6.56 56950.55 88888.00 2017-06-17 03:58:49.407 168 11416.77 -6.51 56950.17 88888.00 2017-06-17 03:58:49.907 168 11416.62 -6.37 56949.79 88888.00 2017-06-17 03:58:50.407 168 11416.41 -6.22 56949.32 88888.00 2017-06-17 03:58:50.907 168 11416.26 -6.04 56948.83 88888.00 2017-06-17 03:58:51.408 168 11416.08 -5.85 56948.37 88888.00 2017-06-17 03:58:51.908 168 11415.91 -5.70 56947.85 88888.00 2017-06-17 03:58:52.408 168 11415.70 -5.52 56947.33 88888.00 2017-06-17 03:58:52.908 168 11415.50 -5.34 56946.75 88888.00 2017-06-17 03:58:53.408 168 11415.31 -5.17 56946.18 88888.00 2017-06-17 03:58:53.908 168 11415.08 -5.03 56945.61 88888.00 2017-06-17 03:58:54.408 168 11414.90 -4.94 56944.94 88888.00 2017-06-17 03:58:54.908 168 11414.66 -4.81 56944.27 88888.00 2017-06-17 03:58:55.408 168 11414.33 -4.69 56943.62 88888.00 2017-06-17 03:58:55.908 168 11414.12 -4.59 56942.86 88888.00 2017-06-17 03:58:56.408 168 11413.89 -4.48 56942.14 88888.00 2017-06-17 03:58:56.908 168 11413.62 -4.32 56941.38 88888.00 2017-06-17 03:58:57.408 168 11413.33 -4.16 56940.62 88888.00 2017-06-17 03:58:57.908 168 11413.08 -3.98 56939.82 88888.00 2017-06-17 03:58:58.408 168 11412.80 -3.82 56939.01 88888.00 2017-06-17 03:58:58.908 168 11412.53 -3.65 56938.25 88888.00 2017-06-17 03:58:59.408 168 11412.29 -3.53 56937.45 88888.00 2017-06-17 03:58:59.908 168 11411.96 -3.34 56936.62 88888.00 2017-06-17 03:59:00.408 168 11411.62 -3.13 56935.77 88888.00 2017-06-17 03:59:00.908 168 11411.35 -2.89 56934.95 88888.00 2017-06-17 03:59:01.408 168 11411.06 -2.66 56934.14 88888.00 2017-06-17 03:59:01.908 168 11410.66 -2.42 56933.34 88888.00 2017-06-17 03:59:02.408 168 11410.37 -2.18 56932.50 88888.00 2017-06-17 03:59:02.908 168 11410.13 -1.96 56931.62 88888.00 2017-06-17 03:59:03.408 168 11409.81 -1.80 56930.76 88888.00 2017-06-17 03:59:03.908 168 11409.58 -1.62 56929.94 88888.00 2017-06-17 03:59:04.408 168 11409.39 -1.41 56929.06 88888.00 2017-06-17 03:59:04.908 168 11409.11 -1.21 56928.15 88888.00 2017-06-17 03:59:05.408 168 11408.86 -1.00 56927.27 88888.00 2017-06-17 03:59:05.908 168 11408.69 -0.74 56926.47 88888.00 2017-06-17 03:59:06.408 168 11408.50 -0.54 56925.64 88888.00 2017-06-17 03:59:06.908 168 11408.28 -0.38 56924.76 88888.00 2017-06-17 03:59:07.408 168 11408.12 -0.26 56923.96 88888.00 2017-06-17 03:59:07.908 168 11407.90 -0.10 56923.21 88888.00 2017-06-17 03:59:08.408 168 11407.66 0.08 56922.43 88888.00 2017-06-17 03:59:08.908 168 11407.45 0.27 56921.62 88888.00 2017-06-17 03:59:09.408 168 11407.22 0.37 56920.90 88888.00 2017-06-17 03:59:09.908 168 11406.97 0.48 56920.11 88888.00 2017-06-17 03:59:10.408 168 11406.73 0.62 56919.37 88888.00 2017-06-17 03:59:10.908 168 11406.53 0.79 56918.61 88888.00 2017-06-17 03:59:11.408 168 11406.28 0.95 56917.84 88888.00 2017-06-17 03:59:11.908 168 11406.07 1.06 56917.10 88888.00 2017-06-17 03:59:12.408 168 11405.89 1.17 56916.44 88888.00 2017-06-17 03:59:12.908 168 11405.70 1.24 56915.76 88888.00 2017-06-17 03:59:13.408 168 11405.44 1.30 56915.10 88888.00 2017-06-17 03:59:13.908 168 11405.24 1.36 56914.46 88888.00 2017-06-17 03:59:14.408 168 11405.10 1.43 56913.81 88888.00 2017-06-17 03:59:14.908 168 11404.95 1.50 56913.17 88888.00 2017-06-17 03:59:15.408 168 11404.80 1.52 56912.56 88888.00 2017-06-17 03:59:15.908 168 11404.61 1.58 56911.91 88888.00 2017-06-17 03:59:16.408 168 11404.43 1.62 56911.27 88888.00 2017-06-17 03:59:16.908 168 11404.19 1.63 56910.64 88888.00 2017-06-17 03:59:17.408 168 11404.06 1.64 56910.03 88888.00 2017-06-17 03:59:17.908 168 11403.94 1.62 56909.38 88888.00 2017-06-17 03:59:18.408 168 11403.66 1.62 56908.70 88888.00 2017-06-17 03:59:18.908 168 11403.39 1.56 56908.01 88888.00 2017-06-17 03:59:19.408 168 11403.21 1.53 56907.34 88888.00 2017-06-17 03:59:19.908 168 11402.98 1.52 56906.69 88888.00 2017-06-17 03:59:20.408 168 11402.74 1.49 56906.03 88888.00 2017-06-17 03:59:20.908 168 11402.57 1.45 56905.36 88888.00 2017-06-17 03:59:21.408 168 11402.37 1.45 56904.67 88888.00 2017-06-17 03:59:21.908 168 11402.15 1.42 56903.99 88888.00 2017-06-17 03:59:22.408 168 11401.96 1.38 56903.30 88888.00 2017-06-17 03:59:22.908 168 11401.79 1.29 56902.65 88888.00 2017-06-17 03:59:23.408 168 11401.54 1.25 56901.97 88888.00 2017-06-17 03:59:23.908 168 11401.32 1.23 56901.25 88888.00 2017-06-17 03:59:24.408 168 11401.19 1.19 56900.51 88888.00 2017-06-17 03:59:24.908 168 11401.00 1.13 56899.83 88888.00 2017-06-17 03:59:25.408 168 11400.83 1.06 56899.11 88888.00 2017-06-17 03:59:25.908 168 11400.71 1.02 56898.41 88888.00 2017-06-17 03:59:26.408 168 11400.58 0.95 56897.75 88888.00 2017-06-17 03:59:26.908 168 11400.36 0.83 56897.08 88888.00 2017-06-17 03:59:27.408 168 11400.30 0.74 56896.44 88888.00 2017-06-17 03:59:27.908 168 11400.23 0.60 56895.76 88888.00 2017-06-17 03:59:28.408 168 11400.14 0.44 56895.07 88888.00 2017-06-17 03:59:28.908 168 11400.09 0.30 56894.40 88888.00 2017-06-17 03:59:29.408 168 11400.05 0.15 56893.76 88888.00 2017-06-17 03:59:29.908 168 11399.93 -0.00 56893.19 88888.00 2017-06-17 03:59:30.408 168 11399.84 -0.12 56892.70 88888.00 2017-06-17 03:59:30.908 168 11399.81 -0.23 56892.25 88888.00 2017-06-17 03:59:31.408 168 11399.75 -0.35 56891.86 88888.00 2017-06-17 03:59:31.908 168 11399.64 -0.48 56891.44 88888.00 2017-06-17 03:59:32.408 168 11399.60 -0.54 56891.13 88888.00 2017-06-17 03:59:32.908 168 11399.57 -0.61 56890.92 88888.00 2017-06-17 03:59:33.408 168 11399.47 -0.71 56890.62 88888.00 2017-06-17 03:59:33.908 168 11399.39 -0.75 56890.41 88888.00 2017-06-17 03:59:34.408 168 11399.32 -0.81 56890.20 88888.00 2017-06-17 03:59:34.908 168 11399.16 -0.94 56890.09 88888.00 2017-06-17 03:59:35.408 168 11399.04 -1.00 56890.09 88888.00 2017-06-17 03:59:35.908 168 11398.91 -1.07 56890.01 88888.00 2017-06-17 03:59:36.408 168 11398.74 -1.14 56889.93 88888.00 2017-06-17 03:59:36.908 168 11398.62 -1.22 56889.89 88888.00 2017-06-17 03:59:37.408 168 11398.43 -1.26 56889.90 88888.00 2017-06-17 03:59:37.908 168 11398.26 -1.35 56889.91 88888.00 2017-06-17 03:59:38.408 168 11398.10 -1.39 56889.96 88888.00 2017-06-17 03:59:38.908 168 11397.88 -1.40 56890.09 88888.00 2017-06-17 03:59:39.408 168 11397.72 -1.44 56890.21 88888.00 2017-06-17 03:59:39.908 168 11397.52 -1.48 56890.29 88888.00 2017-06-17 03:59:40.408 168 11397.31 -1.50 56890.39 88888.00 2017-06-17 03:59:40.908 168 11397.17 -1.57 56890.43 88888.00 2017-06-17 03:59:41.408 168 11397.00 -1.67 56890.52 88888.00 2017-06-17 03:59:41.908 168 11396.85 -1.67 56890.55 88888.00 2017-06-17 03:59:42.408 168 11396.67 -1.69 56890.59 88888.00 2017-06-17 03:59:42.908 168 11396.49 -1.74 56890.68 88888.00 2017-06-17 03:59:43.408 168 11396.32 -1.76 56890.72 88888.00 2017-06-17 03:59:43.908 168 11396.17 -1.78 56890.81 88888.00 2017-06-17 03:59:44.408 168 11396.04 -1.80 56890.91 88888.00 2017-06-17 03:59:44.908 168 11395.90 -1.81 56891.00 88888.00 2017-06-17 03:59:45.408 168 11395.81 -1.83 56891.16 88888.00 2017-06-17 03:59:45.908 168 11395.67 -1.82 56891.20 88888.00 2017-06-17 03:59:46.408 168 11395.51 -1.87 56891.29 88888.00 2017-06-17 03:59:46.908 168 11395.31 -1.84 56891.33 88888.00 2017-06-17 03:59:47.408 168 11395.21 -1.75 56891.44 88888.00 2017-06-17 03:59:47.908 168 11395.07 -1.74 56891.44 88888.00 2017-06-17 03:59:48.408 168 11394.86 -1.76 56891.51 88888.00 2017-06-17 03:59:48.908 168 11394.75 -1.77 56891.54 88888.00 2017-06-17 03:59:49.408 168 11394.61 -1.78 56891.55 88888.00 2017-06-17 03:59:49.908 168 11394.45 -1.80 56891.51 88888.00 2017-06-17 03:59:50.408 168 11394.36 -1.83 56891.54 88888.00 2017-06-17 03:59:50.908 168 11394.36 -1.85 56891.48 88888.00 2017-06-17 03:59:51.408 168 11394.23 -1.88 56891.43 88888.00 2017-06-17 03:59:51.908 168 11394.11 -1.91 56891.42 88888.00 2017-06-17 03:59:52.408 168 11394.08 -1.95 56891.42 88888.00 2017-06-17 03:59:52.908 168 11393.96 -2.01 56891.46 88888.00 2017-06-17 03:59:53.408 168 11393.77 -2.01 56891.50 88888.00 2017-06-17 03:59:53.908 168 11393.67 -2.01 56891.48 88888.00 2017-06-17 03:59:54.408 168 11393.61 -2.04 56891.57 88888.00 2017-06-17 03:59:54.908 168 11393.48 -2.11 56891.65 88888.00 2017-06-17 03:59:55.408 168 11393.34 -2.14 56891.67 88888.00 2017-06-17 03:59:55.908 168 11393.25 -2.14 56891.76 88888.00 2017-06-17 03:59:56.408 168 11393.11 -2.15 56891.94 88888.00 2017-06-17 03:59:56.908 168 11392.98 -2.14 56892.07 88888.00 2017-06-17 03:59:57.408 168 11392.96 -2.15 56892.15 88888.00 2017-06-17 03:59:57.908 168 11392.91 -2.14 56892.32 88888.00 2017-06-17 03:59:58.408 168 11392.82 -2.14 56892.48 88888.00 2017-06-17 03:59:58.908 168 11392.75 -2.14 56892.57 88888.00 2017-06-17 03:59:59.408 168 11392.76 -2.16 56892.71 88888.00 2017-06-17 03:59:59.908 168 11392.76 -2.17 56892.82 88888.00 2017-06-17 04:00:00.408 168 11392.75 -2.14 56892.93 88888.00 2017-06-17 04:00:00.908 168 11392.82 -2.08 56892.99 88888.00 2017-06-17 04:00:01.408 168 11392.86 -2.08 56893.08 88888.00 2017-06-17 04:00:01.908 168 11392.83 -2.05 56893.18 88888.00 2017-06-17 04:00:02.408 168 11392.92 -2.02 56893.31 88888.00 2017-06-17 04:00:02.908 168 11392.99 -2.00 56893.42 88888.00 2017-06-17 04:00:03.408 168 11393.06 -1.95 56893.61 88888.00 2017-06-17 04:00:03.908 168 11393.18 -1.93 56893.77 88888.00 2017-06-17 04:00:04.408 168 11393.24 -1.85 56894.00 88888.00 2017-06-17 04:00:04.908 168 11393.22 -1.75 56894.24 88888.00 2017-06-17 04:00:05.408 168 11393.34 -1.66 56894.45 88888.00 2017-06-17 04:00:05.908 168 11393.47 -1.56 56894.69 88888.00 2017-06-17 04:00:06.408 168 11393.60 -1.46 56894.91 88888.00 2017-06-17 04:00:06.908 168 11393.70 -1.37 56895.16 88888.00 2017-06-17 04:00:07.408 168 11393.90 -1.28 56895.35 88888.00 2017-06-17 04:00:07.908 168 11394.10 -1.17 56895.49 88888.00 2017-06-17 04:00:08.408 168 11394.24 -1.07 56895.58 88888.00 2017-06-17 04:00:08.908 168 11394.51 -1.01 56895.71 88888.00 2017-06-17 04:00:09.408 168 11394.77 -0.92 56895.79 88888.00 2017-06-17 04:00:09.908 168 11394.94 -0.87 56895.86 88888.00 2017-06-17 04:00:10.408 168 11395.24 -0.82 56895.90 88888.00 2017-06-17 04:00:10.908 168 11395.62 -0.81 56895.93 88888.00 2017-06-17 04:00:11.408 168 11395.92 -0.74 56895.93 88888.00 2017-06-17 04:00:11.908 168 11396.25 -0.66 56895.97 88888.00 2017-06-17 04:00:12.408 168 11396.66 -0.62 56896.01 88888.00 2017-06-17 04:00:12.908 168 11397.08 -0.59 56895.99 88888.00 2017-06-17 04:00:13.408 168 11397.53 -0.61 56895.92 88888.00 2017-06-17 04:00:13.908 168 11398.01 -0.62 56895.81 88888.00 2017-06-17 04:00:14.408 168 11398.52 -0.59 56895.71 88888.00 2017-06-17 04:00:14.908 168 11399.06 -0.55 56895.53 88888.00 2017-06-17 04:00:15.408 168 11399.59 -0.57 56895.37 88888.00 2017-06-17 04:00:15.908 168 11400.17 -0.59 56895.16 88888.00 2017-06-17 04:00:16.408 168 11400.71 -0.61 56894.94 88888.00 2017-06-17 04:00:16.908 168 11401.23 -0.60 56894.70 88888.00 2017-06-17 04:00:17.408 168 11401.82 -0.60 56894.39 88888.00 2017-06-17 04:00:17.908 168 11402.31 -0.55 56894.09 88888.00 2017-06-17 04:00:18.408 168 11402.79 -0.52 56893.77 88888.00 2017-06-17 04:00:18.908 168 11403.25 -0.44 56893.47 88888.00 2017-06-17 04:00:19.408 168 11403.62 -0.41 56893.18 88888.00 2017-06-17 04:00:19.908 168 11403.96 -0.45 56892.77 88888.00 2017-06-17 04:00:20.408 168 11404.39 -0.40 56892.42 88888.00 2017-06-17 04:00:20.908 168 11404.80 -0.40 56892.09 88888.00 2017-06-17 04:00:21.408 168 11405.14 -0.42 56891.75 88888.00 2017-06-17 04:00:21.908 168 11405.44 -0.42 56891.46 88888.00 2017-06-17 04:00:22.408 168 11405.79 -0.39 56891.26 88888.00 2017-06-17 04:00:22.908 168 11406.08 -0.38 56891.05 88888.00 2017-06-17 04:00:23.408 168 11406.33 -0.35 56890.83 88888.00 2017-06-17 04:00:23.908 168 11406.60 -0.32 56890.64 88888.00 2017-06-17 04:00:24.408 168 11406.83 -0.33 56890.48 88888.00 2017-06-17 04:00:24.908 168 11406.98 -0.37 56890.27 88888.00 2017-06-17 04:00:25.408 168 11407.31 -0.35 56890.08 88888.00 2017-06-17 04:00:25.908 168 11407.56 -0.38 56889.89 88888.00 2017-06-17 04:00:26.408 168 11407.69 -0.35 56889.72 88888.00 2017-06-17 04:00:26.908 168 11407.83 -0.33 56889.58 88888.00 2017-06-17 04:00:27.408 168 11408.06 -0.30 56889.39 88888.00 2017-06-17 04:00:27.908 168 11408.22 -0.28 56889.25 88888.00 2017-06-17 04:00:28.408 168 11408.39 -0.20 56889.14 88888.00 2017-06-17 04:00:28.908 168 11408.58 -0.15 56888.82 88888.00 2017-06-17 04:00:29.408 168 11408.81 -0.12 56888.66 88888.00 2017-06-17 04:00:29.908 168 11409.00 -0.06 56888.47 88888.00 2017-06-17 04:00:30.408 168 11409.17 -0.00 56888.12 88888.00 2017-06-17 04:00:30.908 168 11409.36 -0.01 56887.96 88888.00 2017-06-17 04:00:31.408 168 11409.50 0.06 56887.59 88888.00 2017-06-17 04:00:31.908 168 11409.62 0.09 56887.44 88888.00 2017-06-17 04:00:32.408 168 11409.76 0.10 56887.24 88888.00 2017-06-17 04:00:32.908 168 11409.90 0.07 56886.64 88888.00 2017-06-17 04:00:33.408 168 11410.03 0.08 56886.63 88888.00 2017-06-17 04:00:33.908 168 11410.21 0.06 56886.34 88888.00 2017-06-17 04:00:34.408 168 11410.30 -0.00 56885.70 88888.00 2017-06-17 04:00:34.908 168 11410.38 -0.10 56885.34 88888.00 2017-06-17 04:00:35.409 168 11410.48 -0.17 56885.31 88888.00 2017-06-17 04:00:35.909 168 11410.63 -0.19 56885.26 88888.00 2017-06-17 04:00:36.409 168 11410.72 -0.20 56884.84 88888.00 2017-06-17 04:00:36.909 168 11410.73 -0.25 56884.33 88888.00 2017-06-17 04:00:37.409 168 11410.73 -0.37 56883.92 88888.00 2017-06-17 04:00:37.909 168 11410.71 -0.49 56883.54 88888.00 2017-06-17 04:00:38.409 168 11410.66 -0.62 56883.22 88888.00 2017-06-17 04:00:38.909 168 11410.68 -0.71 56883.00 88888.00 2017-06-17 04:00:39.409 168 11410.65 -0.87 56882.81 88888.00 2017-06-17 04:00:39.909 168 11410.54 -1.01 56882.63 88888.00 2017-06-17 04:00:40.409 168 11410.49 -1.16 56882.51 88888.00 2017-06-17 04:00:40.909 168 11410.47 -1.33 56882.41 88888.00 2017-06-17 04:00:41.409 168 11410.35 -1.43 56882.23 88888.00 2017-06-17 04:00:41.909 168 11410.30 -1.59 56882.06 88888.00 2017-06-17 04:00:42.409 168 11410.29 -1.78 56881.87 88888.00 2017-06-17 04:00:42.909 168 11410.20 -1.98 56881.72 88888.00 2017-06-17 04:00:43.409 168 11410.04 -2.15 56881.55 88888.00 2017-06-17 04:00:43.909 168 11410.01 -2.35 56881.34 88888.00 2017-06-17 04:00:44.409 168 11409.94 -2.53 56881.11 88888.00 2017-06-17 04:00:44.909 168 11409.79 -2.70 56880.86 88888.00 2017-06-17 04:00:45.409 168 11409.71 -2.87 56880.66 88888.00 2017-06-17 04:00:45.909 168 11409.64 -3.07 56880.47 88888.00 2017-06-17 04:00:46.409 168 11409.53 -3.21 56880.15 88888.00 2017-06-17 04:00:46.909 168 11409.48 -3.37 56879.84 88888.00 2017-06-17 04:00:47.409 168 11409.45 -3.57 56879.63 88888.00 2017-06-17 04:00:47.909 168 11409.36 -3.74 56879.56 88888.00 2017-06-17 04:00:48.409 168 11409.24 -3.86 56879.57 88888.00 2017-06-17 04:00:48.909 168 11409.17 -4.00 56879.54 88888.00 2017-06-17 04:00:49.409 168 11409.08 -4.19 56879.50 88888.00 2017-06-17 04:00:49.909 168 11408.99 -4.35 56879.45 88888.00 2017-06-17 04:00:50.409 168 11408.92 -4.54 56879.35 88888.00 2017-06-17 04:00:50.909 168 11408.88 -4.68 56879.26 88888.00 2017-06-17 04:00:51.409 168 11408.75 -4.89 56879.15 88888.00 2017-06-17 04:00:51.909 168 11408.68 -5.10 56878.97 88888.00 2017-06-17 04:00:52.409 168 11408.67 -5.31 56878.86 88888.00 2017-06-17 04:00:52.909 168 11408.60 -5.55 56878.74 88888.00 2017-06-17 04:00:53.409 168 11408.54 -5.76 56878.51 88888.00 2017-06-17 04:00:53.909 168 11408.49 -5.98 56878.34 88888.00 2017-06-17 04:00:54.409 168 11408.44 -6.23 56878.22 88888.00 2017-06-17 04:00:54.909 168 11408.40 -6.44 56878.12 88888.00 2017-06-17 04:00:55.409 168 11408.39 -6.64 56878.07 88888.00 2017-06-17 04:00:55.909 168 11408.34 -6.87 56878.15 88888.00 2017-06-17 04:00:56.409 168 11408.16 -7.08 56878.21 88888.00 2017-06-17 04:00:56.909 168 11408.06 -7.24 56878.01 88888.00 2017-06-17 04:00:57.409 168 11407.98 -7.42 56877.51 88888.00 2017-06-17 04:00:57.909 168 11407.83 -7.66 56877.05 88888.00 2017-06-17 04:00:58.409 168 11407.65 -7.86 56876.80 88888.00 2017-06-17 04:00:58.909 168 11407.50 -8.06 56876.74 88888.00 2017-06-17 04:00:59.409 168 11407.36 -8.28 56876.78 88888.00 2017-06-17 04:00:59.909 168 11407.17 -8.46 56876.87 88888.00 2017-06-17 04:01:00.409 168 11407.03 -8.61 56876.66 88888.00 2017-06-17 04:01:00.909 168 11406.91 -8.83 56876.15 88888.00 2017-06-17 04:01:01.409 168 11406.70 -9.02 56875.69 88888.00 2017-06-17 04:01:01.909 168 11406.58 -9.15 56875.37 88888.00 2017-06-17 04:01:02.409 168 11406.48 -9.37 56875.22 88888.00 2017-06-17 04:01:02.909 168 11406.30 -9.59 56875.19 88888.00 2017-06-17 04:01:03.409 168 11406.08 -9.73 56875.25 88888.00 2017-06-17 04:01:03.909 168 11405.93 -9.90 56875.33 88888.00 2017-06-17 04:01:04.409 168 11405.77 -10.04 56875.07 88888.00 2017-06-17 04:01:04.909 168 11405.62 -10.15 56874.63 88888.00 2017-06-17 04:01:05.409 168 11405.50 -10.31 56874.28 88888.00 2017-06-17 04:01:05.909 168 11405.41 -10.47 56874.06 88888.00 2017-06-17 04:01:06.409 168 11405.31 -10.62 56874.02 88888.00 2017-06-17 04:01:06.909 168 11405.24 -10.75 56874.04 88888.00 2017-06-17 04:01:07.409 168 11405.20 -10.91 56874.22 88888.00 2017-06-17 04:01:07.909 168 11405.14 -11.10 56874.29 88888.00 2017-06-17 04:01:08.409 168 11405.06 -11.27 56873.95 88888.00 2017-06-17 04:01:08.909 168 11405.00 -11.47 56873.41 88888.00 2017-06-17 04:01:09.409 168 11405.02 -11.69 56872.96 88888.00 2017-06-17 04:01:09.909 168 11404.98 -11.91 56872.68 88888.00 2017-06-17 04:01:10.409 168 11404.96 -12.09 56872.52 88888.00 2017-06-17 04:01:10.909 168 11404.94 -12.30 56872.52 88888.00 2017-06-17 04:01:11.409 168 11404.81 -12.45 56872.55 88888.00 2017-06-17 04:01:11.909 168 11404.72 -12.61 56872.30 88888.00 2017-06-17 04:01:12.409 168 11404.65 -12.76 56871.88 88888.00 2017-06-17 04:01:12.909 168 11404.55 -12.96 56871.45 88888.00 2017-06-17 04:01:13.409 168 11404.45 -13.14 56871.08 88888.00 2017-06-17 04:01:13.909 168 11404.38 -13.27 56870.71 88888.00 2017-06-17 04:01:14.409 168 11404.29 -13.43 56870.37 88888.00 2017-06-17 04:01:14.909 168 11404.16 -13.48 56870.07 88888.00 2017-06-17 04:01:15.409 168 11404.03 -13.57 56869.84 88888.00 2017-06-17 04:01:15.909 168 11403.89 -13.68 56869.69 88888.00 2017-06-17 04:01:16.409 168 11403.73 -13.79 56869.52 88888.00 2017-06-17 04:01:16.909 168 11403.60 -13.91 56869.31 88888.00 2017-06-17 04:01:17.409 168 11403.49 -14.04 56868.96 88888.00 2017-06-17 04:01:17.909 168 11403.27 -14.14 56868.41 88888.00 2017-06-17 04:01:18.409 168 11403.06 -14.22 56867.73 88888.00 2017-06-17 04:01:18.909 168 11402.94 -14.31 56867.30 88888.00 2017-06-17 04:01:19.409 168 11402.66 -14.39 56867.25 88888.00 2017-06-17 04:01:19.909 168 11402.43 -14.52 56866.71 88888.00 2017-06-17 04:01:20.409 168 11402.27 -14.63 56866.14 88888.00 2017-06-17 04:01:20.909 168 11402.04 -14.77 56866.01 88888.00 2017-06-17 04:01:21.409 168 11401.79 -14.83 56865.31 88888.00 2017-06-17 04:01:21.909 168 11401.53 -14.93 56865.06 88888.00 2017-06-17 04:01:22.409 168 11401.32 -15.06 56864.47 88888.00 2017-06-17 04:01:22.909 168 11401.05 -15.21 56864.17 88888.00 2017-06-17 04:01:23.409 168 11400.83 -15.37 56863.66 88888.00 2017-06-17 04:01:23.909 168 11400.59 -15.52 56863.21 88888.00 2017-06-17 04:01:24.409 168 11400.35 -15.59 56862.73 88888.00 2017-06-17 04:01:24.909 168 11400.02 -15.68 56862.19 88888.00 2017-06-17 04:01:25.409 168 11399.73 -15.83 56861.72 88888.00 2017-06-17 04:01:25.909 168 11399.46 -15.98 56861.25 88888.00 2017-06-17 04:01:26.409 168 11399.15 -16.12 56860.70 88888.00 2017-06-17 04:01:26.909 168 11398.85 -16.25 56860.12 88888.00 2017-06-17 04:01:27.409 168 11398.54 -16.42 56859.54 88888.00 2017-06-17 04:01:27.909 168 11398.18 -16.61 56858.90 88888.00 2017-06-17 04:01:28.409 168 11397.83 -16.79 56858.27 88888.00 2017-06-17 04:01:28.909 168 11397.53 -16.99 56857.62 88888.00 2017-06-17 04:01:29.409 168 11397.20 -17.14 56856.95 88888.00 2017-06-17 04:01:29.909 168 11396.80 -17.28 56856.31 88888.00 2017-06-17 04:01:30.409 168 11396.48 -17.48 56855.64 88888.00 2017-06-17 04:01:30.909 168 11396.09 -17.67 56855.04 88888.00 2017-06-17 04:01:31.409 168 11395.64 -17.82 56854.44 88888.00 2017-06-17 04:01:31.909 168 11395.21 -17.99 56853.78 88888.00 2017-06-17 04:01:32.409 168 11394.79 -18.16 56853.16 88888.00 2017-06-17 04:01:32.909 168 11394.38 -18.27 56852.58 88888.00 2017-06-17 04:01:33.409 168 11393.95 -18.44 56852.05 88888.00 2017-06-17 04:01:33.909 168 11393.50 -18.63 56851.49 88888.00 2017-06-17 04:01:34.409 168 11393.06 -18.78 56850.93 88888.00 2017-06-17 04:01:34.909 168 11392.57 -18.92 56850.41 88888.00 2017-06-17 04:01:35.409 168 11392.15 -19.08 56849.96 88888.00 2017-06-17 04:01:35.909 168 11391.74 -19.21 56849.40 88888.00 2017-06-17 04:01:36.409 168 11391.29 -19.31 56848.89 88888.00 2017-06-17 04:01:36.909 168 11390.84 -19.42 56848.41 88888.00 2017-06-17 04:01:37.409 168 11390.47 -19.53 56847.89 88888.00 2017-06-17 04:01:37.909 168 11390.00 -19.72 56847.42 88888.00 2017-06-17 04:01:38.409 168 11389.63 -19.84 56846.95 88888.00 2017-06-17 04:01:38.909 168 11389.32 -19.87 56846.50 88888.00 2017-06-17 04:01:39.409 168 11388.94 -19.90 56846.16 88888.00 2017-06-17 04:01:39.909 168 11388.54 -19.96 56845.84 88888.00 2017-06-17 04:01:40.409 168 11388.21 -20.03 56845.49 88888.00 2017-06-17 04:01:40.909 168 11387.90 -20.06 56845.22 88888.00 2017-06-17 04:01:41.409 168 11387.50 -20.14 56844.97 88888.00 2017-06-17 04:01:41.909 168 11387.08 -20.13 56844.71 88888.00 2017-06-17 04:01:42.409 168 11386.74 -20.15 56844.49 88888.00 2017-06-17 04:01:42.909 168 11386.38 -20.20 56844.40 88888.00 2017-06-17 04:01:43.409 168 11386.01 -20.19 56844.28 88888.00 2017-06-17 04:01:43.909 168 11385.71 -20.23 56844.13 88888.00 2017-06-17 04:01:44.409 168 11385.29 -20.23 56843.98 88888.00 2017-06-17 04:01:44.909 168 11384.90 -20.21 56843.83 88888.00 2017-06-17 04:01:45.409 168 11384.59 -20.18 56843.64 88888.00 2017-06-17 04:01:45.909 168 11384.31 -20.19 56843.43 88888.00 2017-06-17 04:01:46.409 168 11384.00 -20.24 56843.27 88888.00 2017-06-17 04:01:46.909 168 11383.70 -20.20 56843.12 88888.00 2017-06-17 04:01:47.409 168 11383.49 -20.20 56842.95 88888.00 2017-06-17 04:01:47.909 168 11383.14 -20.23 56842.72 88888.00 2017-06-17 04:01:48.409 168 11382.85 -20.20 56842.51 88888.00 2017-06-17 04:01:48.909 168 11382.69 -20.19 56842.32 88888.00 2017-06-17 04:01:49.409 168 11382.49 -20.14 56842.14 88888.00 2017-06-17 04:01:49.909 168 11382.24 -20.05 56842.01 88888.00 2017-06-17 04:01:50.409 168 11381.99 -19.99 56841.92 88888.00 2017-06-17 04:01:50.909 168 11381.82 -19.93 56841.78 88888.00 2017-06-17 04:01:51.409 168 11381.61 -19.91 56841.65 88888.00 2017-06-17 04:01:51.909 168 11381.51 -19.85 56841.58 88888.00 2017-06-17 04:01:52.409 168 11381.39 -19.83 56841.55 88888.00 2017-06-17 04:01:52.909 168 11381.25 -19.77 56841.54 88888.00 2017-06-17 04:01:53.409 168 11381.15 -19.64 56841.49 88888.00 2017-06-17 04:01:53.909 168 11381.11 -19.57 56841.44 88888.00 2017-06-17 04:01:54.409 168 11381.01 -19.48 56841.41 88888.00 2017-06-17 04:01:54.909 168 11380.90 -19.40 56841.35 88888.00 2017-06-17 04:01:55.409 168 11380.85 -19.32 56841.36 88888.00 2017-06-17 04:01:55.909 168 11380.88 -19.18 56841.39 88888.00 2017-06-17 04:01:56.409 168 11380.78 -19.03 56841.45 88888.00 2017-06-17 04:01:56.909 168 11380.71 -18.90 56841.46 88888.00 2017-06-17 04:01:57.409 168 11380.69 -18.77 56841.44 88888.00 2017-06-17 04:01:57.909 168 11380.73 -18.65 56841.49 88888.00 2017-06-17 04:01:58.409 168 11380.64 -18.48 56841.52 88888.00 2017-06-17 04:01:58.909 168 11380.63 -18.31 56841.54 88888.00 2017-06-17 04:01:59.409 168 11380.67 -18.17 56841.60 88888.00 2017-06-17 04:01:59.909 168 11380.70 -18.02 56841.68 88888.00 2017-06-17 04:02:00.409 168 11380.76 -17.79 56841.73 88888.00 2017-06-17 04:02:00.909 168 11380.89 -17.55 56841.77 88888.00 2017-06-17 04:02:01.409 168 11380.97 -17.33 56841.76 88888.00 2017-06-17 04:02:01.909 168 11381.08 -17.07 56841.76 88888.00 2017-06-17 04:02:02.409 168 11381.20 -16.90 56841.81 88888.00 2017-06-17 04:02:02.909 168 11381.32 -16.71 56841.81 88888.00 2017-06-17 04:02:03.409 168 11381.43 -16.44 56841.78 88888.00 2017-06-17 04:02:03.909 168 11381.59 -16.18 56841.84 88888.00 2017-06-17 04:02:04.409 168 11381.75 -15.95 56841.94 88888.00 2017-06-17 04:02:04.909 168 11381.85 -15.66 56842.05 88888.00 2017-06-17 04:02:05.409 168 11381.99 -15.38 56842.13 88888.00 2017-06-17 04:02:05.909 168 11382.16 -15.16 56842.16 88888.00 2017-06-17 04:02:06.409 168 11382.29 -14.94 56842.26 88888.00 2017-06-17 04:02:06.909 168 11382.41 -14.69 56842.44 88888.00 2017-06-17 04:02:07.409 168 11382.58 -14.42 56842.57 88888.00 2017-06-17 04:02:07.909 168 11382.76 -14.21 56842.76 88888.00 2017-06-17 04:02:08.409 168 11382.86 -14.02 56843.00 88888.00 2017-06-17 04:02:08.909 168 11383.03 -13.84 56843.19 88888.00 2017-06-17 04:02:09.409 168 11383.21 -13.58 56843.47 88888.00 2017-06-17 04:02:09.909 168 11383.35 -13.33 56843.75 88888.00 2017-06-17 04:02:10.409 168 11383.49 -13.11 56843.95 88888.00 2017-06-17 04:02:10.909 168 11383.69 -12.92 56844.19 88888.00 2017-06-17 04:02:11.409 168 11383.87 -12.69 56844.43 88888.00 2017-06-17 04:02:11.909 168 11384.04 -12.51 56844.65 88888.00 2017-06-17 04:02:12.409 168 11384.25 -12.31 56844.88 88888.00 2017-06-17 04:02:12.909 168 11384.42 -12.15 56845.11 88888.00 2017-06-17 04:02:13.409 168 11384.58 -11.95 56845.36 88888.00 2017-06-17 04:02:13.909 168 11384.73 -11.74 56845.63 88888.00 2017-06-17 04:02:14.409 168 11384.91 -11.50 56845.94 88888.00 2017-06-17 04:02:14.909 168 11384.97 -11.29 56846.26 88888.00 2017-06-17 04:02:15.409 168 11385.05 -11.07 56846.53 88888.00 2017-06-17 04:02:15.909 168 11385.20 -10.83 56846.85 88888.00 2017-06-17 04:02:16.409 168 11385.29 -10.59 56847.13 88888.00 2017-06-17 04:02:16.909 168 11385.41 -10.44 56847.42 88888.00 2017-06-17 04:02:17.409 168 11385.49 -10.24 56847.70 88888.00 2017-06-17 04:02:17.909 168 11385.57 -10.00 56847.93 88888.00 2017-06-17 04:02:18.409 168 11385.64 -9.76 56848.18 88888.00 2017-06-17 04:02:18.909 168 11385.81 -9.48 56848.45 88888.00 2017-06-17 04:02:19.409 168 11385.98 -9.26 56848.68 88888.00 2017-06-17 04:02:19.909 168 11386.15 -8.99 56848.95 88888.00 2017-06-17 04:02:20.410 168 11386.32 -8.70 56849.20 88888.00 2017-06-17 04:02:20.910 168 11386.55 -8.42 56849.47 88888.00 2017-06-17 04:02:21.410 168 11386.64 -8.15 56849.74 88888.00 2017-06-17 04:02:21.910 168 11386.80 -7.88 56849.97 88888.00 2017-06-17 04:02:22.410 168 11387.04 -7.60 56850.17 88888.00 2017-06-17 04:02:22.910 168 11387.27 -7.35 56850.37 88888.00 2017-06-17 04:02:23.410 168 11387.47 -7.08 56850.51 88888.00 2017-06-17 04:02:23.910 168 11387.76 -6.80 56850.63 88888.00 2017-06-17 04:02:24.410 168 11388.03 -6.56 56850.80 88888.00 2017-06-17 04:02:24.910 168 11388.19 -6.32 56850.97 88888.00 2017-06-17 04:02:25.410 168 11388.38 -6.04 56851.12 88888.00 2017-06-17 04:02:25.910 168 11388.63 -5.81 56851.32 88888.00 2017-06-17 04:02:26.410 168 11388.83 -5.54 56851.42 88888.00 2017-06-17 04:02:26.910 168 11389.03 -5.25 56851.50 88888.00 2017-06-17 04:02:27.410 168 11389.32 -5.02 56851.68 88888.00 2017-06-17 04:02:27.910 168 11389.53 -4.80 56851.84 88888.00 2017-06-17 04:02:28.410 168 11389.72 -4.57 56851.95 88888.00 2017-06-17 04:02:28.910 168 11389.94 -4.29 56852.09 88888.00 2017-06-17 04:02:29.410 168 11390.14 -4.01 56852.26 88888.00 2017-06-17 04:02:29.910 168 11390.26 -3.73 56852.46 88888.00 2017-06-17 04:02:30.410 168 11390.47 -3.47 56852.67 88888.00 2017-06-17 04:02:30.910 168 11390.65 -3.20 56852.87 88888.00 2017-06-17 04:02:31.410 168 11390.76 -2.97 56852.99 88888.00 2017-06-17 04:02:31.910 168 11390.85 -2.77 56853.09 88888.00 2017-06-17 04:02:32.410 168 11391.07 -2.57 56853.22 88888.00 2017-06-17 04:02:32.910 168 11391.29 -2.28 56853.37 88888.00 2017-06-17 04:02:33.410 168 11391.41 -1.96 56853.51 88888.00 2017-06-17 04:02:33.910 168 11391.61 -1.71 56853.67 88888.00 2017-06-17 04:02:34.410 168 11391.85 -1.49 56853.77 88888.00 2017-06-17 04:02:34.910 168 11392.02 -1.22 56853.93 88888.00 2017-06-17 04:02:35.410 168 11392.16 -0.91 56854.12 88888.00 2017-06-17 04:02:35.910 168 11392.35 -0.62 56854.32 88888.00 2017-06-17 04:02:36.410 168 11392.53 -0.35 56854.46 88888.00 2017-06-17 04:02:36.910 168 11392.66 -0.07 56854.60 88888.00 2017-06-17 04:02:37.410 168 11392.85 0.14 56854.72 88888.00 2017-06-17 04:02:37.910 168 11392.98 0.35 56854.87 88888.00 2017-06-17 04:02:38.410 168 11393.12 0.58 56855.08 88888.00 2017-06-17 04:02:38.910 168 11393.26 0.84 56855.32 88888.00 2017-06-17 04:02:39.410 168 11393.43 1.10 56855.54 88888.00 2017-06-17 04:02:39.910 168 11393.55 1.35 56855.74 88888.00 2017-06-17 04:02:40.410 168 11393.69 1.57 56856.01 88888.00 2017-06-17 04:02:40.910 168 11393.78 1.78 56856.28 88888.00 2017-06-17 04:02:41.410 168 11393.88 1.98 56856.52 88888.00 2017-06-17 04:02:41.910 168 11393.94 2.21 56856.79 88888.00 2017-06-17 04:02:42.410 168 11394.09 2.46 56857.10 88888.00 2017-06-17 04:02:42.910 168 11394.19 2.68 56857.46 88888.00 2017-06-17 04:02:43.410 168 11394.22 2.94 56857.79 88888.00 2017-06-17 04:02:43.910 168 11394.31 3.19 56858.17 88888.00 2017-06-17 04:02:44.410 168 11394.36 3.42 56858.57 88888.00 2017-06-17 04:02:44.910 168 11394.37 3.69 56859.01 88888.00 2017-06-17 04:02:45.410 168 11394.43 3.97 56859.51 88888.00 2017-06-17 04:02:45.910 168 11394.49 4.28 56859.98 88888.00 2017-06-17 04:02:46.410 168 11394.47 4.52 56860.50 88888.00 2017-06-17 04:02:46.910 168 11394.47 4.73 56860.97 88888.00 2017-06-17 04:02:47.410 168 11394.49 4.93 56861.44 88888.00 2017-06-17 04:02:47.910 168 11394.47 5.13 56861.83 88888.00 2017-06-17 04:02:48.410 168 11394.44 5.28 56862.19 88888.00 2017-06-17 04:02:48.910 168 11394.43 5.48 56862.68 88888.00 2017-06-17 04:02:49.410 168 11394.47 5.68 56863.18 88888.00 2017-06-17 04:02:49.910 168 11394.45 5.82 56863.66 88888.00 2017-06-17 04:02:50.410 168 11394.46 5.99 56864.16 88888.00 2017-06-17 04:02:50.910 168 11394.47 6.13 56864.58 88888.00 2017-06-17 04:02:51.410 168 11394.52 6.30 56865.00 88888.00 2017-06-17 04:02:51.910 168 11394.50 6.40 56865.52 88888.00 2017-06-17 04:02:52.410 168 11394.52 6.52 56866.08 88888.00 2017-06-17 04:02:52.910 168 11394.53 6.61 56866.57 88888.00 2017-06-17 04:02:53.410 168 11394.46 6.66 56867.09 88888.00 2017-06-17 04:02:53.910 168 11394.35 6.73 56867.56 88888.00 2017-06-17 04:02:54.410 168 11394.33 6.77 56868.09 88888.00 2017-06-17 04:02:54.910 168 11394.24 6.82 56868.64 88888.00 2017-06-17 04:02:55.410 168 11394.14 6.93 56869.16 88888.00 2017-06-17 04:02:55.910 168 11394.04 7.04 56869.69 88888.00 2017-06-17 04:02:56.410 168 11393.94 7.13 56870.25 88888.00 2017-06-17 04:02:56.910 168 11393.80 7.18 56870.78 88888.00 2017-06-17 04:02:57.410 168 11393.66 7.24 56871.28 88888.00 2017-06-17 04:02:57.910 168 11393.53 7.27 56871.77 88888.00 2017-06-17 04:02:58.410 168 11393.38 7.25 56872.25 88888.00 2017-06-17 04:02:58.910 168 11393.27 7.28 56872.76 88888.00 2017-06-17 04:02:59.410 168 11393.18 7.34 56873.32 88888.00 2017-06-17 04:02:59.910 168 11393.03 7.34 56873.89 88888.00 2017-06-17 04:03:00.410 168 11392.84 7.32 56874.59 88888.00 2017-06-17 04:03:00.910 168 11392.63 7.34 56875.22 88888.00 2017-06-17 04:03:01.410 168 11392.51 7.32 56875.92 88888.00 2017-06-17 04:03:01.910 168 11392.34 7.37 56876.67 88888.00 2017-06-17 04:03:02.410 168 11392.10 7.36 56877.39 88888.00 2017-06-17 04:03:02.910 168 11392.01 7.35 56878.10 88888.00 2017-06-17 04:03:03.410 168 11391.87 7.35 56878.87 88888.00 2017-06-17 04:03:03.910 168 11391.73 7.32 56879.60 88888.00 2017-06-17 04:03:04.410 168 11391.61 7.21 56880.41 88888.00 2017-06-17 04:03:04.910 168 11391.50 7.16 56881.19 88888.00 2017-06-17 04:03:05.410 168 11391.37 7.11 56881.99 88888.00 2017-06-17 04:03:05.910 168 11391.18 7.10 56882.76 88888.00 2017-06-17 04:03:06.410 168 11391.03 7.03 56883.58 88888.00 2017-06-17 04:03:06.910 168 11390.79 6.98 56884.41 88888.00 2017-06-17 04:03:07.410 168 11390.63 6.91 56885.29 88888.00 2017-06-17 04:03:07.910 168 11390.51 6.89 56886.00 88888.00 2017-06-17 04:03:08.410 168 11390.32 6.83 56886.99 88888.00 2017-06-17 04:03:08.910 168 11390.11 6.76 56887.63 88888.00 2017-06-17 04:03:09.410 168 11389.94 6.70 56888.54 88888.00 2017-06-17 04:03:09.910 168 11389.73 6.64 56889.79 88888.00 2017-06-17 04:03:10.410 168 11389.53 6.63 56890.78 88888.00 2017-06-17 04:03:10.910 168 11389.42 6.62 56891.60 88888.00 2017-06-17 04:03:11.410 168 11389.26 6.63 56892.23 88888.00 2017-06-17 04:03:11.910 168 11389.05 6.49 56893.21 88888.00 2017-06-17 04:03:12.410 168 11388.87 6.43 56894.41 88888.00 2017-06-17 04:03:12.910 168 11388.69 6.45 56895.35 88888.00 2017-06-17 04:03:13.410 168 11388.46 6.42 56896.40 88888.00 2017-06-17 04:03:13.910 168 11388.21 6.39 56897.42 88888.00 2017-06-17 04:03:14.410 168 11388.06 6.34 56898.48 88888.00 2017-06-17 04:03:14.910 168 11387.87 6.35 56899.60 88888.00 2017-06-17 04:03:15.410 168 11387.66 6.37 56900.69 88888.00 2017-06-17 04:03:15.910 168 11387.42 6.37 56901.90 88888.00 2017-06-17 04:03:16.410 168 11387.23 6.35 56903.09 88888.00 2017-06-17 04:03:16.910 168 11387.11 6.30 56904.19 88888.00 2017-06-17 04:03:17.410 168 11386.96 6.25 56905.31 88888.00 2017-06-17 04:03:17.910 168 11386.80 6.26 56906.49 88888.00 2017-06-17 04:03:18.410 168 11386.60 6.26 56907.60 88888.00 2017-06-17 04:03:18.910 168 11386.43 6.25 56908.71 88888.00 2017-06-17 04:03:19.410 168 11386.32 6.20 56909.85 88888.00 2017-06-17 04:03:19.910 168 11386.13 6.15 56911.02 88888.00 2017-06-17 04:03:20.410 168 11385.98 6.14 56912.15 88888.00 2017-06-17 04:03:20.910 168 11385.89 6.12 56913.21 88888.00 2017-06-17 04:03:21.410 168 11385.78 6.02 56914.27 88888.00 2017-06-17 04:03:21.910 168 11385.65 5.95 56915.27 88888.00 2017-06-17 04:03:22.410 168 11385.58 5.89 56916.26 88888.00 2017-06-17 04:03:22.910 168 11385.50 5.84 56917.25 88888.00 2017-06-17 04:03:23.410 168 11385.41 5.79 56918.21 88888.00 2017-06-17 04:03:23.910 168 11385.33 5.75 56919.15 88888.00 2017-06-17 04:03:24.410 168 11385.30 5.72 56920.12 88888.00 2017-06-17 04:03:24.910 168 11385.32 5.68 56921.08 88888.00 2017-06-17 04:03:25.410 168 11385.34 5.68 56922.04 88888.00 2017-06-17 04:03:25.910 168 11385.37 5.65 56922.99 88888.00 2017-06-17 04:03:26.410 168 11385.43 5.61 56923.93 88888.00 2017-06-17 04:03:26.910 168 11385.42 5.59 56924.83 88888.00 2017-06-17 04:03:27.410 168 11385.41 5.55 56925.76 88888.00 2017-06-17 04:03:27.910 168 11385.48 5.51 56926.71 88888.00 2017-06-17 04:03:28.410 168 11385.50 5.46 56927.65 88888.00 2017-06-17 04:03:28.910 168 11385.56 5.43 56928.61 88888.00 2017-06-17 04:03:29.410 168 11385.70 5.43 56929.61 88888.00 2017-06-17 04:03:29.910 168 11385.78 5.41 56930.57 88888.00 2017-06-17 04:03:30.410 168 11385.82 5.40 56931.50 88888.00 2017-06-17 04:03:30.910 168 11385.89 5.39 56932.43 88888.00 2017-06-17 04:03:31.410 168 11386.02 5.35 56933.36 88888.00 2017-06-17 04:03:31.910 168 11386.05 5.32 56934.30 88888.00 2017-06-17 04:03:32.410 168 11386.12 5.35 56935.21 88888.00 2017-06-17 04:03:32.910 168 11386.18 5.33 56936.11 88888.00 2017-06-17 04:03:33.410 168 11386.20 5.32 56937.07 88888.00 2017-06-17 04:03:33.910 168 11386.20 5.34 56938.04 88888.00 2017-06-17 04:03:34.410 168 11386.23 5.35 56939.05 88888.00 2017-06-17 04:03:34.910 168 11386.24 5.37 56939.97 88888.00 2017-06-17 04:03:35.410 168 11386.25 5.39 56940.94 88888.00 2017-06-17 04:03:35.910 168 11386.26 5.46 56941.87 88888.00 2017-06-17 04:03:36.410 168 11386.29 5.48 56942.79 88888.00 2017-06-17 04:03:36.910 168 11386.27 5.54 56943.81 88888.00 2017-06-17 04:03:37.410 168 11386.26 5.64 56944.73 88888.00 2017-06-17 04:03:37.910 168 11386.33 5.74 56945.66 88888.00 2017-06-17 04:03:38.410 168 11386.33 5.78 56946.59 88888.00 2017-06-17 04:03:38.910 168 11386.33 5.82 56947.54 88888.00 2017-06-17 04:03:39.410 168 11386.38 5.91 56948.48 88888.00 2017-06-17 04:03:39.910 168 11386.44 6.02 56949.43 88888.00 2017-06-17 04:03:40.410 168 11386.36 6.06 56950.36 88888.00 2017-06-17 04:03:40.910 168 11386.37 6.15 56951.28 88888.00 2017-06-17 04:03:41.410 168 11386.37 6.20 56952.17 88888.00 2017-06-17 04:03:41.910 168 11386.37 6.19 56953.10 88888.00 2017-06-17 04:03:42.410 168 11386.33 6.27 56954.10 88888.00 2017-06-17 04:03:42.910 168 11386.44 6.39 56955.02 88888.00 2017-06-17 04:03:43.410 168 11386.50 6.47 56955.95 88888.00 2017-06-17 04:03:43.910 168 11386.53 6.54 56956.85 88888.00 2017-06-17 04:03:44.410 168 11386.58 6.62 56957.80 88888.00 2017-06-17 04:03:44.910 168 11386.62 6.67 56958.66 88888.00 2017-06-17 04:03:45.410 168 11386.60 6.67 56959.45 88888.00 2017-06-17 04:03:45.910 168 11386.71 6.69 56960.23 88888.00 2017-06-17 04:03:46.410 168 11386.76 6.71 56960.99 88888.00 2017-06-17 04:03:46.910 168 11386.80 6.75 56961.74 88888.00 2017-06-17 04:03:47.410 168 11386.87 6.86 56962.51 88888.00 2017-06-17 04:03:47.910 168 11386.96 6.89 56963.27 88888.00 2017-06-17 04:03:48.410 168 11387.07 6.88 56963.97 88888.00 2017-06-17 04:03:48.910 168 11387.11 6.96 56964.69 88888.00 2017-06-17 04:03:49.410 168 11387.24 7.03 56965.32 88888.00 2017-06-17 04:03:49.910 168 11387.34 7.08 56965.97 88888.00 2017-06-17 04:03:50.410 168 11387.47 7.14 56966.55 88888.00 2017-06-17 04:03:50.910 168 11387.62 7.22 56967.11 88888.00 2017-06-17 04:03:51.410 168 11387.78 7.24 56967.62 88888.00 2017-06-17 04:03:51.910 168 11387.85 7.25 56968.15 88888.00 2017-06-17 04:03:52.410 168 11387.96 7.28 56968.65 88888.00 2017-06-17 04:03:52.910 168 11388.12 7.30 56969.15 88888.00 2017-06-17 04:03:53.410 168 11388.31 7.27 56969.59 88888.00 2017-06-17 04:03:53.910 168 11388.40 7.25 56969.98 88888.00 2017-06-17 04:03:54.410 168 11388.58 7.30 56970.38 88888.00 2017-06-17 04:03:54.910 168 11388.72 7.35 56970.68 88888.00 2017-06-17 04:03:55.410 168 11388.90 7.34 56970.96 88888.00 2017-06-17 04:03:55.910 168 11389.07 7.31 56971.23 88888.00 2017-06-17 04:03:56.410 168 11389.25 7.27 56971.48 88888.00 2017-06-17 04:03:56.910 168 11389.38 7.29 56971.74 88888.00 2017-06-17 04:03:57.410 168 11389.52 7.28 56971.93 88888.00 2017-06-17 04:03:57.910 168 11389.65 7.24 56972.18 88888.00 2017-06-17 04:03:58.410 168 11389.81 7.24 56972.41 88888.00 2017-06-17 04:03:58.910 168 11389.97 7.29 56972.64 88888.00 2017-06-17 04:03:59.410 168 11390.08 7.32 56972.80 88888.00 2017-06-17 04:03:59.910 168 11390.21 7.32 56972.94 88888.00 2017-06-17 04:04:00.410 168 11390.35 7.31 56973.10 88888.00 2017-06-17 04:04:00.910 168 11390.49 7.28 56973.31 88888.00 2017-06-17 04:04:01.410 168 11390.63 7.25 56973.50 88888.00 2017-06-17 04:04:01.910 168 11390.70 7.29 56973.64 88888.00 2017-06-17 04:04:02.410 168 11390.76 7.36 56973.76 88888.00 2017-06-17 04:04:02.910 168 11390.86 7.38 56973.85 88888.00 2017-06-17 04:04:03.410 168 11390.96 7.37 56973.99 88888.00 2017-06-17 04:04:03.910 168 11391.03 7.36 56974.13 88888.00 2017-06-17 04:04:04.410 168 11391.10 7.37 56974.40 88888.00 2017-06-17 04:04:04.910 168 11391.21 7.39 56974.61 88888.00 2017-06-17 04:04:05.411 168 11391.27 7.43 56974.88 88888.00 2017-06-17 04:04:05.911 168 11391.34 7.48 56975.11 88888.00 2017-06-17 04:04:06.411 168 11391.40 7.54 56975.36 88888.00 2017-06-17 04:04:06.911 168 11391.41 7.56 56975.63 88888.00 2017-06-17 04:04:07.411 168 11391.40 7.61 56975.91 88888.00 2017-06-17 04:04:07.911 168 11391.52 7.69 56976.15 88888.00 2017-06-17 04:04:08.411 168 11391.58 7.76 56976.41 88888.00 2017-06-17 04:04:08.911 168 11391.58 7.88 56976.72 88888.00 2017-06-17 04:04:09.411 168 11391.54 7.92 56976.99 88888.00 2017-06-17 04:04:09.911 168 11391.58 7.97 56977.25 88888.00 2017-06-17 04:04:10.411 168 11391.62 8.00 56977.49 88888.00 2017-06-17 04:04:10.911 168 11391.69 8.12 56977.76 88888.00 2017-06-17 04:04:11.411 168 11391.76 8.24 56978.03 88888.00 2017-06-17 04:04:11.911 168 11391.79 8.29 56978.25 88888.00 2017-06-17 04:04:12.411 168 11391.75 8.32 56978.45 88888.00 2017-06-17 04:04:12.911 168 11391.79 8.34 56978.67 88888.00 2017-06-17 04:04:13.411 168 11391.83 8.40 56978.92 88888.00 2017-06-17 04:04:13.911 168 11391.79 8.47 56979.10 88888.00 2017-06-17 04:04:14.411 168 11391.79 8.50 56979.23 88888.00 2017-06-17 04:04:14.911 168 11391.82 8.56 56979.42 88888.00 2017-06-17 04:04:15.411 168 11391.75 8.58 56979.65 88888.00 2017-06-17 04:04:15.911 168 11391.69 8.59 56979.79 88888.00 2017-06-17 04:04:16.411 168 11391.71 8.60 56979.89 88888.00 2017-06-17 04:04:16.911 168 11391.71 8.65 56979.99 88888.00 2017-06-17 04:04:17.411 168 11391.66 8.72 56980.12 88888.00 2017-06-17 04:04:17.911 168 11391.69 8.73 56980.21 88888.00 2017-06-17 04:04:18.411 168 11391.69 8.71 56980.32 88888.00 2017-06-17 04:04:18.911 168 11391.60 8.75 56980.45 88888.00 2017-06-17 04:04:19.411 168 11391.59 8.85 56980.56 88888.00 2017-06-17 04:04:19.911 168 11391.67 8.90 56980.64 88888.00 2017-06-17 04:04:20.411 168 11391.65 8.93 56980.80 88888.00 2017-06-17 04:04:20.911 168 11391.55 8.91 56980.92 88888.00 2017-06-17 04:04:21.411 168 11391.58 8.86 56980.99 88888.00 2017-06-17 04:04:21.911 168 11391.54 8.84 56981.02 88888.00 2017-06-17 04:04:22.411 168 11391.57 8.78 56981.08 88888.00 2017-06-17 04:04:22.911 168 11391.55 8.71 56981.12 88888.00 2017-06-17 04:04:23.411 168 11391.54 8.68 56981.14 88888.00 2017-06-17 04:04:23.911 168 11391.44 8.63 56981.18 88888.00 2017-06-17 04:04:24.411 168 11391.45 8.61 56981.29 88888.00 2017-06-17 04:04:24.911 168 11391.45 8.63 56981.41 88888.00 2017-06-17 04:04:25.411 168 11391.45 8.64 56981.55 88888.00 2017-06-17 04:04:25.911 168 11391.38 8.67 56981.68 88888.00 2017-06-17 04:04:26.411 168 11391.41 8.68 56981.82 88888.00 2017-06-17 04:04:26.911 168 11391.44 8.67 56981.88 88888.00 2017-06-17 04:04:27.411 168 11391.40 8.67 56981.95 88888.00 2017-06-17 04:04:27.911 168 11391.36 8.63 56982.04 88888.00 2017-06-17 04:04:28.411 168 11391.33 8.60 56982.14 88888.00 2017-06-17 04:04:28.911 168 11391.27 8.59 56982.20 88888.00 2017-06-17 04:04:29.411 168 11391.23 8.60 56982.34 88888.00 2017-06-17 04:04:29.911 168 11391.24 8.61 56982.45 88888.00 2017-06-17 04:04:30.411 168 11391.20 8.61 56982.58 88888.00 2017-06-17 04:04:30.911 168 11391.18 8.60 56982.85 88888.00 2017-06-17 04:04:31.411 168 11391.20 8.64 56983.13 88888.00 2017-06-17 04:04:31.911 168 11391.14 8.61 56983.41 88888.00 2017-06-17 04:04:32.411 168 11391.02 8.65 56983.67 88888.00 2017-06-17 04:04:32.911 168 11390.93 8.67 56983.99 88888.00 2017-06-17 04:04:33.411 168 11390.92 8.72 56984.27 88888.00 2017-06-17 04:04:33.911 168 11390.79 8.77 56984.57 88888.00 2017-06-17 04:04:34.411 168 11390.68 8.80 56984.83 88888.00 2017-06-17 04:04:34.911 168 11390.58 8.78 56985.06 88888.00 2017-06-17 04:04:35.411 168 11390.43 8.75 56985.28 88888.00 2017-06-17 04:04:35.911 168 11390.32 8.75 56985.49 88888.00 2017-06-17 04:04:36.411 168 11390.23 8.72 56985.67 88888.00 2017-06-17 04:04:36.911 168 11390.11 8.74 56985.91 88888.00 2017-06-17 04:04:37.411 168 11389.97 8.71 56986.13 88888.00 2017-06-17 04:04:37.911 168 11389.92 8.71 56986.32 88888.00 2017-06-17 04:04:38.411 168 11389.86 8.73 56986.56 88888.00 2017-06-17 04:04:38.911 168 11389.67 8.72 56986.82 88888.00 2017-06-17 04:04:39.411 168 11389.54 8.77 56987.09 88888.00 2017-06-17 04:04:39.911 168 11389.47 8.83 56987.38 88888.00 2017-06-17 04:04:40.411 168 11389.38 8.90 56987.64 88888.00 2017-06-17 04:04:40.911 168 11389.29 8.93 56987.98 88888.00 2017-06-17 04:04:41.411 168 11389.18 9.01 56988.31 88888.00 2017-06-17 04:04:41.911 168 11389.10 9.05 56988.57 88888.00 2017-06-17 04:04:42.411 168 11389.01 9.06 56988.87 88888.00 2017-06-17 04:04:42.911 168 11388.90 9.11 56989.12 88888.00 2017-06-17 04:04:43.411 168 11388.80 9.13 56989.38 88888.00 2017-06-17 04:04:43.911 168 11388.62 9.17 56989.63 88888.00 2017-06-17 04:04:44.411 168 11388.43 9.20 56989.82 88888.00 2017-06-17 04:04:44.911 168 11388.34 9.19 56990.02 88888.00 2017-06-17 04:04:45.411 168 11388.24 9.18 56990.23 88888.00 2017-06-17 04:04:45.911 168 11388.15 9.19 56990.43 88888.00 2017-06-17 04:04:46.411 168 11388.07 9.18 56990.60 88888.00 2017-06-17 04:04:46.911 168 11388.01 9.14 56990.78 88888.00 2017-06-17 04:04:47.411 168 11387.89 9.13 56991.00 88888.00 2017-06-17 04:04:47.911 168 11387.86 9.15 56991.24 88888.00 2017-06-17 04:04:48.411 168 11387.82 9.18 56991.51 88888.00 2017-06-17 04:04:48.911 168 11387.73 9.15 56991.80 88888.00 2017-06-17 04:04:49.411 168 11387.73 9.15 56992.15 88888.00 2017-06-17 04:04:49.911 168 11387.72 9.12 56992.46 88888.00 2017-06-17 04:04:50.411 168 11387.69 9.11 56992.72 88888.00 2017-06-17 04:04:50.911 168 11387.69 9.13 56992.97 88888.00 2017-06-17 04:04:51.411 168 11387.77 9.14 56993.25 88888.00 2017-06-17 04:04:51.911 168 11387.78 9.13 56993.54 88888.00 2017-06-17 04:04:52.411 168 11387.73 9.11 56993.77 88888.00 2017-06-17 04:04:52.911 168 11387.80 9.18 56993.98 88888.00 2017-06-17 04:04:53.411 168 11387.94 9.21 56994.08 88888.00 2017-06-17 04:04:53.911 168 11387.98 9.22 56994.18 88888.00 2017-06-17 04:04:54.411 168 11388.12 9.20 56994.31 88888.00 2017-06-17 04:04:54.911 168 11388.20 9.11 56994.45 88888.00 2017-06-17 04:04:55.411 168 11388.28 9.01 56994.56 88888.00 2017-06-17 04:04:55.911 168 11388.35 9.06 56994.68 88888.00 2017-06-17 04:04:56.411 168 11388.51 9.11 56994.79 88888.00 2017-06-17 04:04:56.911 168 11388.54 9.11 56994.94 88888.00 2017-06-17 04:04:57.411 168 11388.58 9.09 56995.04 88888.00 2017-06-17 04:04:57.911 168 11388.68 9.12 56995.07 88888.00 2017-06-17 04:04:58.411 168 11388.76 9.12 56995.11 88888.00 2017-06-17 04:04:58.911 168 11388.79 9.12 56995.18 88888.00 2017-06-17 04:04:59.411 168 11388.87 9.17 56995.23 88888.00 2017-06-17 04:04:59.911 168 11388.97 9.18 56995.31 88888.00 2017-06-17 04:05:00.411 168 11388.94 9.21 56995.40 88888.00 2017-06-17 04:05:00.911 168 11388.97 9.26 56995.54 88888.00 2017-06-17 04:05:01.411 168 11389.07 9.31 56995.63 88888.00 2017-06-17 04:05:01.911 168 11389.11 9.34 56995.68 88888.00 2017-06-17 04:05:02.411 168 11389.12 9.39 56995.72 88888.00 2017-06-17 04:05:02.911 168 11389.21 9.41 56995.75 88888.00 2017-06-17 04:05:03.411 168 11389.29 9.40 56995.75 88888.00 2017-06-17 04:05:03.911 168 11389.37 9.43 56995.75 88888.00 2017-06-17 04:05:04.411 168 11389.45 9.46 56995.80 88888.00 2017-06-17 04:05:04.911 168 11389.52 9.49 56995.86 88888.00 2017-06-17 04:05:05.411 168 11389.52 9.47 56995.85 88888.00 2017-06-17 04:05:05.911 168 11389.54 9.51 56995.87 88888.00 2017-06-17 04:05:06.411 168 11389.61 9.58 56995.90 88888.00 2017-06-17 04:05:06.911 168 11389.63 9.61 56995.92 88888.00 2017-06-17 04:05:07.411 168 11389.58 9.60 56995.99 88888.00 2017-06-17 04:05:07.911 168 11389.59 9.66 56996.04 88888.00 2017-06-17 04:05:08.411 168 11389.63 9.72 56996.14 88888.00 2017-06-17 04:05:08.911 168 11389.61 9.79 56996.24 88888.00 2017-06-17 04:05:09.411 168 11389.65 9.90 56996.36 88888.00 2017-06-17 04:05:09.911 168 11389.70 10.04 56996.40 88888.00 2017-06-17 04:05:10.411 168 11389.67 10.17 56996.52 88888.00 2017-06-17 04:05:10.911 168 11389.65 10.26 56996.61 88888.00 2017-06-17 04:05:11.411 168 11389.75 10.36 56996.67 88888.00 2017-06-17 04:05:11.911 168 11389.81 10.41 56996.75 88888.00 2017-06-17 04:05:12.411 168 11389.79 10.49 56996.80 88888.00 2017-06-17 04:05:12.911 168 11389.73 10.63 56996.89 88888.00 2017-06-17 04:05:13.411 168 11389.78 10.75 56997.02 88888.00 2017-06-17 04:05:13.911 168 11389.71 10.89 56997.12 88888.00 2017-06-17 04:05:14.411 168 11389.75 11.02 56997.25 88888.00 2017-06-17 04:05:14.911 168 11389.73 11.13 56997.40 88888.00 2017-06-17 04:05:15.411 168 11389.73 11.26 56997.55 88888.00 2017-06-17 04:05:15.911 168 11389.64 11.40 56997.72 88888.00 2017-06-17 04:05:16.411 168 11389.63 11.57 56997.91 88888.00 2017-06-17 04:05:16.911 168 11389.54 11.74 56998.11 88888.00 2017-06-17 04:05:17.411 168 11389.43 11.91 56998.26 88888.00 2017-06-17 04:05:17.911 168 11389.38 12.08 56998.45 88888.00 2017-06-17 04:05:18.411 168 11389.33 12.22 56998.61 88888.00 2017-06-17 04:05:18.911 168 11389.22 12.37 56998.76 88888.00 2017-06-17 04:05:19.411 168 11389.14 12.53 56998.93 88888.00 2017-06-17 04:05:19.911 168 11389.08 12.69 56999.03 88888.00 2017-06-17 04:05:20.411 168 11389.00 12.86 56999.11 88888.00 2017-06-17 04:05:20.911 168 11388.88 13.09 56999.22 88888.00 2017-06-17 04:05:21.411 168 11388.80 13.24 56999.38 88888.00 2017-06-17 04:05:21.911 168 11388.74 13.39 56999.53 88888.00 2017-06-17 04:05:22.411 168 11388.62 13.53 56999.65 88888.00 2017-06-17 04:05:22.911 168 11388.58 13.73 56999.78 88888.00 2017-06-17 04:05:23.411 168 11388.56 13.88 56999.89 88888.00 2017-06-17 04:05:23.911 168 11388.48 14.04 57000.01 88888.00 2017-06-17 04:05:24.411 168 11388.39 14.25 57000.15 88888.00 2017-06-17 04:05:24.911 168 11388.40 14.45 57000.31 88888.00 2017-06-17 04:05:25.411 168 11388.27 14.60 57000.47 88888.00 2017-06-17 04:05:25.911 168 11388.10 14.78 57000.56 88888.00 2017-06-17 04:05:26.411 168 11388.07 14.92 57000.65 88888.00 2017-06-17 04:05:26.911 168 11387.98 15.05 57000.68 88888.00 2017-06-17 04:05:27.411 168 11387.87 15.24 57000.69 88888.00 2017-06-17 04:05:27.911 168 11387.78 15.40 57000.69 88888.00 2017-06-17 04:05:28.411 168 11387.71 15.55 57000.73 88888.00 2017-06-17 04:05:28.911 168 11387.62 15.72 57000.80 88888.00 2017-06-17 04:05:29.411 168 11387.54 15.92 57000.93 88888.00 2017-06-17 04:05:29.911 168 11387.48 16.08 57001.00 88888.00 2017-06-17 04:05:30.411 168 11387.42 16.28 57001.12 88888.00 2017-06-17 04:05:30.911 168 11387.28 16.46 57001.18 88888.00 2017-06-17 04:05:31.411 168 11387.16 16.61 57001.27 88888.00 2017-06-17 04:05:31.911 168 11387.13 16.76 57001.31 88888.00 2017-06-17 04:05:32.411 168 11387.01 16.91 57001.31 88888.00 2017-06-17 04:05:32.911 168 11386.93 17.05 57001.38 88888.00 2017-06-17 04:05:33.411 168 11386.88 17.18 57001.42 88888.00 2017-06-17 04:05:33.911 168 11386.80 17.36 57001.51 88888.00 2017-06-17 04:05:34.411 168 11386.73 17.56 57001.60 88888.00 2017-06-17 04:05:34.911 168 11386.71 17.72 57001.68 88888.00 2017-06-17 04:05:35.411 168 11386.55 17.89 57001.69 88888.00 2017-06-17 04:05:35.911 168 11386.45 18.03 57001.72 88888.00 2017-06-17 04:05:36.411 168 11386.37 18.17 57001.71 88888.00 2017-06-17 04:05:36.911 168 11386.31 18.30 57001.76 88888.00 2017-06-17 04:05:37.411 168 11386.22 18.41 57001.78 88888.00 2017-06-17 04:05:37.911 168 11386.13 18.56 57001.79 88888.00 2017-06-17 04:05:38.411 168 11386.12 18.66 57001.81 88888.00 2017-06-17 04:05:38.911 168 11385.98 18.74 57001.75 88888.00 2017-06-17 04:05:39.411 168 11385.89 18.85 57001.74 88888.00 2017-06-17 04:05:39.911 168 11385.84 18.95 57001.76 88888.00 2017-06-17 04:05:40.411 168 11385.69 19.11 57001.78 88888.00 2017-06-17 04:05:40.911 168 11385.63 19.26 57001.79 88888.00 2017-06-17 04:05:41.411 168 11385.62 19.36 57001.84 88888.00 2017-06-17 04:05:41.911 168 11385.53 19.47 57001.85 88888.00 2017-06-17 04:05:42.411 168 11385.42 19.62 57001.88 88888.00 2017-06-17 04:05:42.911 168 11385.32 19.79 57001.97 88888.00 2017-06-17 04:05:43.411 168 11385.28 19.92 57002.07 88888.00 2017-06-17 04:05:43.911 168 11385.15 20.01 57002.15 88888.00 2017-06-17 04:05:44.411 168 11385.01 20.14 57002.17 88888.00 2017-06-17 04:05:44.911 168 11385.01 20.26 57002.14 88888.00 2017-06-17 04:05:45.411 168 11384.88 20.35 57002.19 88888.00 2017-06-17 04:05:45.911 168 11384.78 20.44 57002.23 88888.00 2017-06-17 04:05:46.411 168 11384.76 20.55 57002.22 88888.00 2017-06-17 04:05:46.911 168 11384.63 20.62 57002.23 88888.00 2017-06-17 04:05:47.411 168 11384.53 20.72 57002.21 88888.00 2017-06-17 04:05:47.911 168 11384.48 20.85 57002.21 88888.00 2017-06-17 04:05:48.411 168 11384.46 20.89 57002.16 88888.00 2017-06-17 04:05:48.911 168 11384.36 20.94 57002.17 88888.00 2017-06-17 04:05:49.411 168 11384.30 21.05 57002.11 88888.00 2017-06-17 04:05:49.911 168 11384.30 21.20 57002.03 88888.00 2017-06-17 04:05:50.411 168 11384.26 21.29 57002.04 88888.00 2017-06-17 04:05:50.911 168 11384.17 21.40 57002.01 88888.00 2017-06-17 04:05:51.411 168 11384.15 21.46 57001.96 88888.00 2017-06-17 04:05:51.911 168 11384.10 21.54 57001.91 88888.00 2017-06-17 04:05:52.411 168 11384.02 21.64 57001.87 88888.00 2017-06-17 04:05:52.911 168 11383.96 21.67 57001.77 88888.00 2017-06-17 04:05:53.411 168 11383.94 21.69 57001.78 88888.00 2017-06-17 04:05:53.911 168 11383.83 21.79 57001.83 88888.00 2017-06-17 04:05:54.411 168 11383.79 21.91 57001.75 88888.00 2017-06-17 04:05:54.911 168 11383.79 21.90 57001.69 88888.00 2017-06-17 04:05:55.412 168 11383.76 21.92 57001.60 88888.00 2017-06-17 04:05:55.912 168 11383.69 21.97 57001.50 88888.00 2017-06-17 04:05:56.412 168 11383.63 22.03 57001.44 88888.00 2017-06-17 04:05:56.912 168 11383.53 22.11 57001.34 88888.00 2017-06-17 04:05:57.412 168 11383.51 22.17 57001.28 88888.00 2017-06-17 04:05:57.912 168 11383.47 22.18 57001.12 88888.00 2017-06-17 04:05:58.412 168 11383.48 22.18 57000.92 88888.00 2017-06-17 04:05:58.912 168 11383.40 22.17 57000.70 88888.00 2017-06-17 04:05:59.412 168 11383.38 22.18 57000.49 88888.00 2017-06-17 04:05:59.912 168 11383.38 22.19 57000.27 88888.00 2017-06-17 04:06:00.412 168 11383.33 22.21 57000.05 88888.00 2017-06-17 04:06:00.912 168 11383.31 22.25 56999.89 88888.00 2017-06-17 04:06:01.412 168 11383.40 22.30 56999.74 88888.00 2017-06-17 04:06:01.912 168 11383.42 22.32 56999.60 88888.00 2017-06-17 04:06:02.412 168 11383.42 22.34 56999.47 88888.00 2017-06-17 04:06:02.912 168 11383.47 22.34 56999.32 88888.00 2017-06-17 04:06:03.412 168 11383.45 22.32 56999.20 88888.00 2017-06-17 04:06:03.912 168 11383.41 22.28 56999.11 88888.00 2017-06-17 04:06:04.412 168 11383.45 22.30 56998.93 88888.00 2017-06-17 04:06:04.912 168 11383.49 22.31 56998.79 88888.00 2017-06-17 04:06:05.412 168 11383.51 22.27 56998.68 88888.00 2017-06-17 04:06:05.912 168 11383.47 22.28 56998.52 88888.00 2017-06-17 04:06:06.412 168 11383.49 22.27 56998.39 88888.00 2017-06-17 04:06:06.912 168 11383.49 22.19 56998.26 88888.00 2017-06-17 04:06:07.412 168 11383.53 22.19 56998.10 88888.00 2017-06-17 04:06:07.912 168 11383.58 22.20 56997.96 88888.00 2017-06-17 04:06:08.412 168 11383.62 22.18 56997.86 88888.00 2017-06-17 04:06:08.912 168 11383.60 22.17 56997.77 88888.00 2017-06-17 04:06:09.412 168 11383.59 22.20 56997.60 88888.00 2017-06-17 04:06:09.912 168 11383.59 22.24 56997.48 88888.00 2017-06-17 04:06:10.412 168 11383.54 22.21 56997.39 88888.00 2017-06-17 04:06:10.912 168 11383.53 22.21 56997.28 88888.00 2017-06-17 04:06:11.412 168 11383.60 22.24 56997.15 88888.00 2017-06-17 04:06:11.912 168 11383.61 22.20 56997.03 88888.00 2017-06-17 04:06:12.412 168 11383.58 22.22 56997.00 88888.00 2017-06-17 04:06:12.912 168 11383.61 22.22 56996.94 88888.00 2017-06-17 04:06:13.412 168 11383.60 22.21 56996.84 88888.00 2017-06-17 04:06:13.912 168 11383.59 22.19 56996.76 88888.00 2017-06-17 04:06:14.412 168 11383.56 22.22 56996.74 88888.00 2017-06-17 04:06:14.912 168 11383.59 22.22 56996.76 88888.00 2017-06-17 04:06:15.412 168 11383.60 22.22 56996.74 88888.00 2017-06-17 04:06:15.912 168 11383.53 22.22 56996.72 88888.00 2017-06-17 04:06:16.412 168 11383.52 22.20 56996.70 88888.00 2017-06-17 04:06:16.912 168 11383.54 22.20 56996.74 88888.00 2017-06-17 04:06:17.412 168 11383.54 22.20 56996.80 88888.00 2017-06-17 04:06:17.912 168 11383.56 22.22 56996.87 88888.00 2017-06-17 04:06:18.412 168 11383.56 22.20 56996.88 88888.00 2017-06-17 04:06:18.912 168 11383.54 22.17 56997.00 88888.00 2017-06-17 04:06:19.412 168 11383.54 22.15 56997.04 88888.00 2017-06-17 04:06:19.912 168 11383.56 22.14 56997.03 88888.00 2017-06-17 04:06:20.412 168 11383.55 22.15 56997.04 88888.00 2017-06-17 04:06:20.912 168 11383.47 22.15 56997.07 88888.00 2017-06-17 04:06:21.412 168 11383.48 22.12 56997.09 88888.00 2017-06-17 04:06:21.912 168 11383.45 22.08 56997.07 88888.00 2017-06-17 04:06:22.412 168 11383.33 22.05 56997.01 88888.00 2017-06-17 04:06:22.912 168 11383.30 22.06 56996.94 88888.00 2017-06-17 04:06:23.412 168 11383.31 22.07 56996.87 88888.00 2017-06-17 04:06:23.912 168 11383.30 22.06 56996.76 88888.00 2017-06-17 04:06:24.412 168 11383.33 22.08 56996.59 88888.00 2017-06-17 04:06:24.912 168 11383.35 22.13 56996.53 88888.00 2017-06-17 04:06:25.412 168 11383.32 22.14 56996.43 88888.00 2017-06-17 04:06:25.912 168 11383.23 22.13 56996.36 88888.00 2017-06-17 04:06:26.412 168 11383.26 22.15 56996.29 88888.00 2017-06-17 04:06:26.912 168 11383.33 22.19 56996.23 88888.00 2017-06-17 04:06:27.412 168 11383.31 22.21 56996.23 88888.00 2017-06-17 04:06:27.912 168 11383.32 22.26 56996.27 88888.00 2017-06-17 04:06:28.412 168 11383.35 22.30 56996.27 88888.00 2017-06-17 04:06:28.912 168 11383.30 22.37 56996.37 88888.00 2017-06-17 04:06:29.412 168 11383.27 22.47 56996.48 88888.00 2017-06-17 04:06:29.912 168 11383.32 22.48 56996.64 88888.00 2017-06-17 04:06:30.412 168 11383.27 22.52 56996.89 88888.00 2017-06-17 04:06:30.912 168 11383.20 22.62 56997.10 88888.00 2017-06-17 04:06:31.412 168 11383.18 22.67 56997.32 88888.00 2017-06-17 04:06:31.912 168 11383.13 22.73 56997.49 88888.00 2017-06-17 04:06:32.412 168 11383.07 22.81 56997.70 88888.00 2017-06-17 04:06:32.912 168 11383.00 22.90 56997.91 88888.00 2017-06-17 04:06:33.412 168 11382.96 23.00 56998.09 88888.00 2017-06-17 04:06:33.912 168 11382.89 23.09 56998.25 88888.00 2017-06-17 04:06:34.412 168 11382.84 23.23 56998.43 88888.00 2017-06-17 04:06:34.912 168 11382.89 23.32 56998.61 88888.00 2017-06-17 04:06:35.412 168 11382.84 23.39 56998.76 88888.00 2017-06-17 04:06:35.912 168 11382.79 23.53 56999.02 88888.00 2017-06-17 04:06:36.412 168 11382.85 23.63 56999.20 88888.00 2017-06-17 04:06:36.912 168 11382.85 23.73 56999.34 88888.00 2017-06-17 04:06:37.412 168 11382.78 23.84 56999.54 88888.00 2017-06-17 04:06:37.912 168 11382.72 23.95 56999.77 88888.00 2017-06-17 04:06:38.412 168 11382.72 24.04 57000.01 88888.00 2017-06-17 04:06:38.912 168 11382.66 24.15 57000.20 88888.00 2017-06-17 04:06:39.412 168 11382.58 24.22 57000.44 88888.00 2017-06-17 04:06:39.912 168 11382.54 24.31 57000.67 88888.00 2017-06-17 04:06:40.412 168 11382.48 24.43 57000.93 88888.00 2017-06-17 04:06:40.912 168 11382.37 24.52 57001.18 88888.00 2017-06-17 04:06:41.412 168 11382.29 24.59 57001.44 88888.00 2017-06-17 04:06:41.912 168 11382.21 24.63 57001.72 88888.00 2017-06-17 04:06:42.412 168 11382.10 24.69 57001.98 88888.00 2017-06-17 04:06:42.912 168 11382.00 24.77 57002.26 88888.00 2017-06-17 04:06:43.412 168 11381.87 24.86 57002.47 88888.00 2017-06-17 04:06:43.912 168 11381.74 24.92 57002.60 88888.00 2017-06-17 04:06:44.412 168 11381.62 25.00 57002.80 88888.00 2017-06-17 04:06:44.912 168 11381.54 25.13 57002.96 88888.00 2017-06-17 04:06:45.412 168 11381.44 25.19 57003.05 88888.00 2017-06-17 04:06:45.912 168 11381.32 25.28 57003.06 88888.00 2017-06-17 04:06:46.412 168 11381.33 25.35 57003.09 88888.00 2017-06-17 04:06:46.912 168 11381.32 25.40 57003.12 88888.00 2017-06-17 04:06:47.412 168 11381.27 25.44 57003.19 88888.00 2017-06-17 04:06:47.912 168 11381.23 25.48 57003.23 88888.00 2017-06-17 04:06:48.412 168 11381.22 25.52 57003.30 88888.00 2017-06-17 04:06:48.912 168 11381.20 25.59 57003.36 88888.00 2017-06-17 04:06:49.412 168 11381.13 25.66 57003.44 88888.00 2017-06-17 04:06:49.912 168 11381.13 25.74 57003.55 88888.00 2017-06-17 04:06:50.412 168 11381.10 25.81 57003.63 88888.00 2017-06-17 04:06:50.912 168 11381.05 25.91 57003.71 88888.00 2017-06-17 04:06:51.412 168 11381.09 25.99 57003.87 88888.00 2017-06-17 04:06:51.912 168 11381.08 26.03 57004.06 88888.00 2017-06-17 04:06:52.412 168 11380.97 26.12 57004.21 88888.00 2017-06-17 04:06:52.912 168 11380.99 26.19 57004.34 88888.00 2017-06-17 04:06:53.412 168 11381.02 26.25 57004.52 88888.00 2017-06-17 04:06:53.912 168 11380.98 26.34 57004.66 88888.00 2017-06-17 04:06:54.412 168 11380.95 26.43 57004.80 88888.00 2017-06-17 04:06:54.912 168 11380.96 26.47 57004.96 88888.00 2017-06-17 04:06:55.412 168 11380.94 26.49 57005.19 88888.00 2017-06-17 04:06:55.912 168 11380.91 26.56 57005.37 88888.00 2017-06-17 04:06:56.412 168 11380.90 26.62 57005.51 88888.00 2017-06-17 04:06:56.912 168 11380.91 26.68 57005.68 88888.00 2017-06-17 04:06:57.412 168 11380.82 26.74 57005.85 88888.00 2017-06-17 04:06:57.912 168 11380.89 26.73 57005.99 88888.00 2017-06-17 04:06:58.412 168 11380.96 26.76 57006.09 88888.00 2017-06-17 04:06:58.912 168 11380.91 26.84 57006.19 88888.00 2017-06-17 04:06:59.412 168 11380.88 26.97 57006.24 88888.00 2017-06-17 04:06:59.912 168 11380.95 27.05 57006.38 88888.00 2017-06-17 04:07:00.412 168 11380.95 27.08 57006.47 88888.00 2017-06-17 04:07:00.912 168 11380.88 27.10 57006.46 88888.00 2017-06-17 04:07:01.412 168 11380.90 27.16 57006.51 88888.00 2017-06-17 04:07:01.912 168 11380.91 27.22 57006.58 88888.00 2017-06-17 04:07:02.412 168 11380.88 27.29 57006.67 88888.00 2017-06-17 04:07:02.912 168 11380.85 27.35 57006.77 88888.00 2017-06-17 04:07:03.412 168 11380.80 27.41 57006.85 88888.00 2017-06-17 04:07:03.912 168 11380.71 27.45 57006.96 88888.00 2017-06-17 04:07:04.412 168 11380.69 27.54 57007.14 88888.00 2017-06-17 04:07:04.912 168 11380.69 27.61 57007.37 88888.00 2017-06-17 04:07:05.412 168 11380.62 27.68 57007.55 88888.00 2017-06-17 04:07:05.912 168 11380.53 27.76 57007.72 88888.00 2017-06-17 04:07:06.412 168 11380.52 27.78 57007.92 88888.00 2017-06-17 04:07:06.912 168 11380.41 27.81 57008.07 88888.00 2017-06-17 04:07:07.412 168 11380.32 27.86 57008.23 88888.00 2017-06-17 04:07:07.912 168 11380.29 27.97 57008.42 88888.00 2017-06-17 04:07:08.412 168 11380.28 28.02 57008.61 88888.00 2017-06-17 04:07:08.912 168 11380.20 28.02 57008.75 88888.00 2017-06-17 04:07:09.412 168 11380.12 28.09 57008.87 88888.00 2017-06-17 04:07:09.912 168 11380.08 28.11 57009.01 88888.00 2017-06-17 04:07:10.412 168 11379.93 28.12 57009.16 88888.00 2017-06-17 04:07:10.912 168 11379.80 28.15 57009.29 88888.00 2017-06-17 04:07:11.412 168 11379.76 28.19 57009.43 88888.00 2017-06-17 04:07:11.912 168 11379.69 28.24 57009.62 88888.00 2017-06-17 04:07:12.412 168 11379.55 28.36 57009.77 88888.00 2017-06-17 04:07:12.912 168 11379.45 28.40 57009.92 88888.00 2017-06-17 04:07:13.412 168 11379.38 28.43 57010.13 88888.00 2017-06-17 04:07:13.912 168 11379.28 28.46 57010.32 88888.00 2017-06-17 04:07:14.412 168 11379.17 28.53 57010.56 88888.00 2017-06-17 04:07:14.912 168 11379.11 28.60 57010.80 88888.00 2017-06-17 04:07:15.412 168 11379.00 28.66 57011.03 88888.00 2017-06-17 04:07:15.912 168 11378.88 28.79 57011.26 88888.00 2017-06-17 04:07:16.412 168 11378.81 28.88 57011.48 88888.00 2017-06-17 04:07:16.912 168 11378.72 28.95 57011.69 88888.00 2017-06-17 04:07:17.412 168 11378.66 28.98 57011.98 88888.00 2017-06-17 04:07:17.912 168 11378.56 29.04 57012.22 88888.00 2017-06-17 04:07:18.412 168 11378.49 29.09 57012.40 88888.00 2017-06-17 04:07:18.912 168 11378.40 29.15 57012.59 88888.00 2017-06-17 04:07:19.412 168 11378.35 29.24 57012.75 88888.00 2017-06-17 04:07:19.912 168 11378.38 29.32 57012.91 88888.00 2017-06-17 04:07:20.412 168 11378.31 29.36 57013.08 88888.00 2017-06-17 04:07:20.912 168 11378.27 29.43 57013.25 88888.00 2017-06-17 04:07:21.412 168 11378.24 29.49 57013.44 88888.00 2017-06-17 04:07:21.912 168 11378.12 29.49 57013.58 88888.00 2017-06-17 04:07:22.412 168 11378.03 29.54 57013.72 88888.00 2017-06-17 04:07:22.912 168 11377.93 29.60 57013.91 88888.00 2017-06-17 04:07:23.412 168 11377.88 29.67 57014.04 88888.00 2017-06-17 04:07:23.912 168 11377.78 29.67 57014.15 88888.00 2017-06-17 04:07:24.412 168 11377.69 29.68 57014.28 88888.00 2017-06-17 04:07:24.912 168 11377.62 29.72 57014.34 88888.00 2017-06-17 04:07:25.412 168 11377.56 29.79 57014.50 88888.00 2017-06-17 04:07:25.912 168 11377.49 29.83 57014.65 88888.00 2017-06-17 04:07:26.412 168 11377.43 29.90 57014.77 88888.00 2017-06-17 04:07:26.912 168 11377.37 29.95 57014.91 88888.00 2017-06-17 04:07:27.412 168 11377.30 30.00 57015.12 88888.00 2017-06-17 04:07:27.912 168 11377.33 30.08 57015.36 88888.00 2017-06-17 04:07:28.412 168 11377.31 30.14 57015.56 88888.00 2017-06-17 04:07:28.912 168 11377.26 30.21 57015.81 88888.00 2017-06-17 04:07:29.412 168 11377.23 30.28 57016.09 88888.00 2017-06-17 04:07:29.912 168 11377.17 30.38 57016.39 88888.00 2017-06-17 04:07:30.412 168 11377.07 30.44 57016.74 88888.00 2017-06-17 04:07:30.912 168 11377.00 30.54 57017.11 88888.00 2017-06-17 04:07:31.412 168 11376.95 30.61 57017.39 88888.00 2017-06-17 04:07:31.912 168 11377.00 30.69 57017.71 88888.00 2017-06-17 04:07:32.412 168 11376.93 30.81 57018.05 88888.00 2017-06-17 04:07:32.912 168 11376.88 30.84 57018.34 88888.00 2017-06-17 04:07:33.412 168 11376.81 30.86 57018.65 88888.00 2017-06-17 04:07:33.912 168 11376.74 30.88 57018.88 88888.00 2017-06-17 04:07:34.412 168 11376.67 30.91 57019.10 88888.00 2017-06-17 04:07:34.912 168 11376.64 30.97 57019.34 88888.00 2017-06-17 04:07:35.412 168 11376.51 31.03 57019.57 88888.00 2017-06-17 04:07:35.912 168 11376.37 31.11 57019.84 88888.00 2017-06-17 04:07:36.412 168 11376.28 31.17 57020.10 88888.00 2017-06-17 04:07:36.912 168 11376.18 31.24 57020.36 88888.00 2017-06-17 04:07:37.412 168 11376.09 31.29 57020.64 88888.00 2017-06-17 04:07:37.912 168 11376.01 31.35 57020.85 88888.00 2017-06-17 04:07:38.412 168 11375.94 31.39 57021.08 88888.00 2017-06-17 04:07:38.912 168 11375.78 31.44 57021.30 88888.00 2017-06-17 04:07:39.412 168 11375.63 31.54 57021.49 88888.00 2017-06-17 04:07:39.912 168 11375.53 31.60 57021.71 88888.00 2017-06-17 04:07:40.412 168 11375.43 31.70 57021.94 88888.00 2017-06-17 04:07:40.912 168 11375.36 31.79 57022.20 88888.00 2017-06-17 04:07:41.412 168 11375.29 31.90 57022.45 88888.00 2017-06-17 04:07:41.912 168 11375.22 31.96 57022.78 88888.00 2017-06-17 04:07:42.412 168 11375.14 32.06 57023.10 88888.00 2017-06-17 04:07:42.912 168 11375.08 32.25 57023.40 88888.00 2017-06-17 04:07:43.412 168 11375.06 32.33 57023.64 88888.00 2017-06-17 04:07:43.912 168 11374.94 32.42 57023.92 88888.00 2017-06-17 04:07:44.412 168 11374.80 32.58 57024.19 88888.00 2017-06-17 04:07:44.912 168 11374.73 32.59 57024.42 88888.00 2017-06-17 04:07:45.413 168 11374.64 32.62 57024.61 88888.00 2017-06-17 04:07:45.913 168 11374.55 32.69 57024.79 88888.00 2017-06-17 04:07:46.413 168 11374.48 32.78 57024.92 88888.00 2017-06-17 04:07:46.913 168 11374.42 32.85 57025.07 88888.00 2017-06-17 04:07:47.413 168 11374.27 32.95 57025.25 88888.00 2017-06-17 04:07:47.913 168 11374.14 33.05 57025.43 88888.00 2017-06-17 04:07:48.413 168 11374.08 33.09 57025.53 88888.00 2017-06-17 04:07:48.913 168 11373.99 33.14 57025.66 88888.00 2017-06-17 04:07:49.413 168 11373.85 33.27 57025.89 88888.00 2017-06-17 04:07:49.913 168 11373.80 33.39 57025.98 88888.00 2017-06-17 04:07:50.413 168 11373.72 33.43 57026.05 88888.00 2017-06-17 04:07:50.913 168 11373.62 33.50 57026.17 88888.00 2017-06-17 04:07:51.413 168 11373.52 33.61 57026.26 88888.00 2017-06-17 04:07:51.913 168 11373.46 33.70 57026.40 88888.00 2017-06-17 04:07:52.413 168 11373.40 33.80 57026.55 88888.00 2017-06-17 04:07:52.913 168 11373.35 33.89 57026.66 88888.00 2017-06-17 04:07:53.413 168 11373.28 33.97 57026.86 88888.00 2017-06-17 04:07:53.913 168 11373.14 34.07 57026.99 88888.00 2017-06-17 04:07:54.413 168 11373.06 34.14 57027.17 88888.00 2017-06-17 04:07:54.913 168 11373.03 34.19 57027.30 88888.00 2017-06-17 04:07:55.413 168 11372.97 34.26 57027.40 88888.00 2017-06-17 04:07:55.913 168 11372.91 34.31 57027.56 88888.00 2017-06-17 04:07:56.413 168 11372.88 34.42 57027.74 88888.00 2017-06-17 04:07:56.913 168 11372.82 34.46 57027.89 88888.00 2017-06-17 04:07:57.413 168 11372.74 34.53 57028.01 88888.00 2017-06-17 04:07:57.913 168 11372.69 34.62 57028.17 88888.00 2017-06-17 04:07:58.413 168 11372.72 34.70 57028.25 88888.00 2017-06-17 04:07:58.913 168 11372.65 34.76 57028.33 88888.00 2017-06-17 04:07:59.413 168 11372.61 34.84 57028.45 88888.00 2017-06-17 04:07:59.913 168 11372.63 34.89 57028.58 88888.00 2017-06-17 04:08:00.413 168 11372.62 34.90 57028.68 88888.00 2017-06-17 04:08:00.913 168 11372.57 34.98 57028.80 88888.00 2017-06-17 04:08:01.413 168 11372.60 35.05 57028.91 88888.00 2017-06-17 04:08:01.913 168 11372.65 35.13 57029.03 88888.00 2017-06-17 04:08:02.413 168 11372.62 35.20 57029.16 88888.00 2017-06-17 04:08:02.913 168 11372.65 35.30 57029.26 88888.00 2017-06-17 04:08:03.413 168 11372.70 35.32 57029.41 88888.00 2017-06-17 04:08:03.913 168 11372.71 35.41 57029.60 88888.00 2017-06-17 04:08:04.413 168 11372.72 35.51 57029.75 88888.00 2017-06-17 04:08:04.913 168 11372.83 35.58 57029.89 88888.00 2017-06-17 04:08:05.413 168 11372.89 35.65 57030.12 88888.00 2017-06-17 04:08:05.913 168 11372.91 35.71 57030.31 88888.00 2017-06-17 04:08:06.413 168 11372.97 35.74 57030.52 88888.00 2017-06-17 04:08:06.913 168 11373.02 35.75 57030.73 88888.00 2017-06-17 04:08:07.413 168 11373.03 35.82 57030.99 88888.00 2017-06-17 04:08:07.913 168 11373.05 35.89 57031.12 88888.00 2017-06-17 04:08:08.413 168 11373.14 35.92 57031.33 88888.00 2017-06-17 04:08:08.913 168 11373.21 35.96 57031.49 88888.00 2017-06-17 04:08:09.413 168 11373.25 36.01 57031.73 88888.00 2017-06-17 04:08:09.913 168 11373.32 36.02 57031.83 88888.00 2017-06-17 04:08:10.413 168 11373.38 36.07 57031.88 88888.00 2017-06-17 04:08:10.913 168 11373.41 36.11 57032.07 88888.00 2017-06-17 04:08:11.413 168 11373.43 36.13 57032.27 88888.00 2017-06-17 04:08:11.913 168 11373.47 36.14 57032.43 88888.00 2017-06-17 04:08:12.413 168 11373.48 36.14 57032.57 88888.00 2017-06-17 04:08:12.913 168 11373.53 36.21 57032.76 88888.00 2017-06-17 04:08:13.413 168 11373.62 36.23 57032.91 88888.00 2017-06-17 04:08:13.913 168 11373.66 36.22 57033.08 88888.00 2017-06-17 04:08:14.413 168 11373.66 36.27 57033.20 88888.00 2017-06-17 04:08:14.913 168 11373.73 36.28 57033.35 88888.00 2017-06-17 04:08:15.413 168 11373.75 36.30 57033.52 88888.00 2017-06-17 04:08:15.913 168 11373.80 36.34 57033.75 88888.00 2017-06-17 04:08:16.413 168 11373.87 36.35 57033.92 88888.00 2017-06-17 04:08:16.913 168 11373.95 36.43 57034.13 88888.00 2017-06-17 04:08:17.413 168 11374.01 36.50 57034.37 88888.00 2017-06-17 04:08:17.913 168 11374.09 36.55 57034.62 88888.00 2017-06-17 04:08:18.413 168 11374.18 36.60 57034.81 88888.00 2017-06-17 04:08:18.913 168 11374.27 36.64 57034.90 88888.00 2017-06-17 04:08:19.413 168 11374.30 36.67 57035.06 88888.00 2017-06-17 04:08:19.913 168 11374.39 36.66 57035.15 88888.00 2017-06-17 04:08:20.413 168 11374.44 36.66 57035.38 88888.00 2017-06-17 04:08:20.913 168 11374.50 36.69 57035.44 88888.00 2017-06-17 04:08:21.413 168 11374.57 36.75 57035.53 88888.00 2017-06-17 04:08:21.913 168 11374.65 36.80 57035.79 88888.00 2017-06-17 04:08:22.413 168 11374.65 36.83 57035.90 88888.00 2017-06-17 04:08:22.913 168 11374.65 36.87 57036.11 88888.00 2017-06-17 04:08:23.413 168 11374.72 36.87 57036.42 88888.00 2017-06-17 04:08:23.913 168 11374.73 36.89 57036.60 88888.00 2017-06-17 04:08:24.413 168 11374.78 36.96 57036.79 88888.00 2017-06-17 04:08:24.913 168 11374.80 36.95 57036.95 88888.00 2017-06-17 04:08:25.413 168 11374.71 36.96 57037.27 88888.00 2017-06-17 04:08:25.913 168 11374.63 37.00 57037.59 88888.00 2017-06-17 04:08:26.413 168 11374.64 37.07 57037.84 88888.00 2017-06-17 04:08:26.913 168 11374.62 37.16 57038.11 88888.00 2017-06-17 04:08:27.413 168 11374.52 37.25 57038.41 88888.00 2017-06-17 04:08:27.913 168 11374.49 37.27 57038.70 88888.00 2017-06-17 04:08:28.413 168 11374.48 37.30 57039.02 88888.00 2017-06-17 04:08:28.913 168 11374.41 37.38 57039.39 88888.00 2017-06-17 04:08:29.413 168 11374.35 37.45 57039.62 88888.00 2017-06-17 04:08:29.913 168 11374.31 37.44 57039.87 88888.00 2017-06-17 04:08:30.413 168 11374.27 37.43 57040.16 88888.00 2017-06-17 04:08:30.913 168 11374.20 37.45 57040.46 88888.00 2017-06-17 04:08:31.413 168 11374.10 37.54 57040.90 88888.00 2017-06-17 04:08:31.913 168 11374.02 37.55 57041.25 88888.00 2017-06-17 04:08:32.413 168 11373.89 37.58 57041.43 88888.00 2017-06-17 04:08:32.913 168 11373.90 37.61 57041.86 88888.00 2017-06-17 04:08:33.413 168 11373.83 37.68 57042.14 88888.00 2017-06-17 04:08:33.913 168 11373.71 37.73 57042.39 88888.00 2017-06-17 04:08:34.413 168 11373.68 37.81 57042.86 88888.00 2017-06-17 04:08:34.913 168 11373.66 37.85 57043.06 88888.00 2017-06-17 04:08:35.413 168 11373.55 37.91 57043.19 88888.00 2017-06-17 04:08:35.913 168 11373.47 37.89 57043.46 88888.00 2017-06-17 04:08:36.413 168 11373.53 37.90 57043.81 88888.00 2017-06-17 04:08:36.913 168 11373.51 37.93 57044.08 88888.00 2017-06-17 04:08:37.413 168 11373.45 37.98 57044.27 88888.00 2017-06-17 04:08:37.913 168 11373.41 37.99 57044.33 88888.00 2017-06-17 04:08:38.413 168 11373.47 37.99 57044.43 88888.00 2017-06-17 04:08:38.913 168 11373.32 37.97 57044.50 88888.00 2017-06-17 04:08:39.413 168 11373.21 37.98 57044.62 88888.00 2017-06-17 04:08:39.913 168 11373.12 37.95 57044.88 88888.00 2017-06-17 04:08:40.413 168 11373.02 37.93 57045.08 88888.00 2017-06-17 04:08:40.913 168 11372.97 37.93 57045.27 88888.00 2017-06-17 04:08:41.413 168 11372.92 37.91 57045.47 88888.00 2017-06-17 04:08:41.913 168 11372.84 37.86 57045.65 88888.00 2017-06-17 04:08:42.413 168 11372.74 37.84 57045.87 88888.00 2017-06-17 04:08:42.913 168 11372.63 37.85 57046.16 88888.00 2017-06-17 04:08:43.413 168 11372.56 37.78 57046.42 88888.00 2017-06-17 04:08:43.913 168 11372.49 37.78 57046.57 88888.00 2017-06-17 04:08:44.413 168 11372.42 37.84 57046.83 88888.00 2017-06-17 04:08:44.913 168 11372.37 37.89 57047.15 88888.00 2017-06-17 04:08:45.413 168 11372.33 37.83 57047.41 88888.00 2017-06-17 04:08:45.913 168 11372.26 37.85 57047.89 88888.00 2017-06-17 04:08:46.413 168 11372.15 37.86 57048.15 88888.00 2017-06-17 04:08:46.913 168 11371.99 37.79 57048.39 88888.00 2017-06-17 04:08:47.413 168 11371.88 37.78 57048.55 88888.00 2017-06-17 04:08:47.913 168 11371.85 37.73 57049.02 88888.00 2017-06-17 04:08:48.413 168 11371.72 37.75 57049.43 88888.00 2017-06-17 04:08:48.913 168 11371.57 37.72 57049.56 88888.00 2017-06-17 04:08:49.413 168 11371.54 37.76 57050.05 88888.00 2017-06-17 04:08:49.913 168 11371.49 37.84 57050.30 88888.00 2017-06-17 04:08:50.413 168 11371.47 37.86 57050.48 88888.00 2017-06-17 04:08:50.913 168 11371.30 37.88 57050.83 88888.00 2017-06-17 04:08:51.413 168 11371.23 37.90 57051.18 88888.00 2017-06-17 04:08:51.913 168 11371.24 37.89 57051.38 88888.00 2017-06-17 04:08:52.413 168 11371.19 37.91 57051.49 88888.00 2017-06-17 04:08:52.913 168 11371.11 37.90 57051.63 88888.00 2017-06-17 04:08:53.413 168 11371.12 37.88 57051.84 88888.00 2017-06-17 04:08:53.913 168 11371.02 37.89 57052.07 88888.00 2017-06-17 04:08:54.413 168 11370.94 37.88 57052.36 88888.00 2017-06-17 04:08:54.913 168 11370.95 37.86 57052.54 88888.00 2017-06-17 04:08:55.413 168 11370.90 37.83 57052.75 88888.00 2017-06-17 04:08:55.913 168 11370.80 37.79 57052.99 88888.00 2017-06-17 04:08:56.413 168 11370.79 37.78 57053.19 88888.00 2017-06-17 04:08:56.913 168 11370.73 37.72 57053.36 88888.00 2017-06-17 04:08:57.413 168 11370.63 37.71 57053.55 88888.00 2017-06-17 04:08:57.913 168 11370.57 37.73 57053.67 88888.00 2017-06-17 04:08:58.413 168 11370.55 37.72 57053.80 88888.00 2017-06-17 04:08:58.913 168 11370.48 37.66 57053.95 88888.00 2017-06-17 04:08:59.413 168 11370.46 37.69 57054.08 88888.00 2017-06-17 04:08:59.913 168 11370.46 37.69 57054.13 88888.00 2017-06-17 04:09:00.413 168 11370.39 37.68 57054.27 88888.00 2017-06-17 04:09:00.913 168 11370.34 37.65 57054.38 88888.00 2017-06-17 04:09:01.413 168 11370.32 37.63 57054.50 88888.00 2017-06-17 04:09:01.913 168 11370.26 37.55 57054.72 88888.00 2017-06-17 04:09:02.413 168 11370.21 37.54 57055.02 88888.00 2017-06-17 04:09:02.913 168 11370.20 37.51 57055.31 88888.00 2017-06-17 04:09:03.413 168 11370.17 37.45 57055.41 88888.00 2017-06-17 04:09:03.913 168 11370.11 37.42 57055.38 88888.00 2017-06-17 04:09:04.413 168 11370.10 37.42 57055.41 88888.00 2017-06-17 04:09:04.913 168 11370.12 37.37 57055.66 88888.00 2017-06-17 04:09:05.413 168 11370.01 37.34 57055.92 88888.00 2017-06-17 04:09:05.913 168 11369.93 37.30 57056.02 88888.00 2017-06-17 04:09:06.413 168 11369.97 37.24 57055.99 88888.00 2017-06-17 04:09:06.913 168 11369.96 37.23 57056.14 88888.00 2017-06-17 04:09:07.413 168 11369.84 37.16 57056.34 88888.00 2017-06-17 04:09:07.913 168 11369.77 37.09 57056.45 88888.00 2017-06-17 04:09:08.413 168 11369.80 37.07 57056.45 88888.00 2017-06-17 04:09:08.913 168 11369.79 37.04 57056.64 88888.00 2017-06-17 04:09:09.413 168 11369.68 37.01 57056.78 88888.00 2017-06-17 04:09:09.913 168 11369.64 36.97 57056.73 88888.00 2017-06-17 04:09:10.413 168 11369.62 36.93 57056.86 88888.00 2017-06-17 04:09:10.913 168 11369.64 36.93 57057.05 88888.00 2017-06-17 04:09:11.413 168 11369.68 36.91 57057.03 88888.00 2017-06-17 04:09:11.913 168 11369.65 36.87 57057.28 88888.00 2017-06-17 04:09:12.413 168 11369.57 36.82 57057.44 88888.00 2017-06-17 04:09:12.913 168 11369.54 36.77 57057.50 88888.00 2017-06-17 04:09:13.413 168 11369.50 36.73 57057.88 88888.00 2017-06-17 04:09:13.913 168 11369.45 36.67 57058.01 88888.00 2017-06-17 04:09:14.413 168 11369.41 36.66 57058.24 88888.00 2017-06-17 04:09:14.913 168 11369.38 36.63 57058.42 88888.00 2017-06-17 04:09:15.413 168 11369.43 36.60 57058.61 88888.00 2017-06-17 04:09:15.913 168 11369.37 36.56 57058.71 88888.00 2017-06-17 04:09:16.413 168 11369.33 36.54 57058.98 88888.00 2017-06-17 04:09:16.913 168 11369.35 36.52 57059.08 88888.00 2017-06-17 04:09:17.413 168 11369.29 36.48 57059.25 88888.00 2017-06-17 04:09:17.913 168 11369.25 36.46 57059.41 88888.00 2017-06-17 04:09:18.413 168 11369.28 36.48 57059.64 88888.00 2017-06-17 04:09:18.913 168 11369.18 36.45 57059.87 88888.00 2017-06-17 04:09:19.413 168 11369.11 36.43 57060.06 88888.00 2017-06-17 04:09:19.913 168 11369.07 36.42 57060.24 88888.00 2017-06-17 04:09:20.413 168 11368.96 36.41 57060.45 88888.00 2017-06-17 04:09:20.913 168 11368.86 36.39 57060.61 88888.00 2017-06-17 04:09:21.413 168 11368.85 36.35 57060.76 88888.00 2017-06-17 04:09:21.913 168 11368.83 36.29 57060.95 88888.00 2017-06-17 04:09:22.413 168 11368.80 36.22 57061.12 88888.00 2017-06-17 04:09:22.913 168 11368.72 36.20 57061.21 88888.00 2017-06-17 04:09:23.413 168 11368.68 36.11 57061.32 88888.00 2017-06-17 04:09:23.913 168 11368.65 36.07 57061.45 88888.00 2017-06-17 04:09:24.413 168 11368.64 36.05 57061.64 88888.00 2017-06-17 04:09:24.913 168 11368.61 36.01 57061.76 88888.00 2017-06-17 04:09:25.413 168 11368.54 35.98 57061.87 88888.00 2017-06-17 04:09:25.913 168 11368.47 35.94 57062.10 88888.00 2017-06-17 04:09:26.413 168 11368.45 35.93 57062.28 88888.00 2017-06-17 04:09:26.913 168 11368.34 35.91 57062.50 88888.00 2017-06-17 04:09:27.413 168 11368.29 35.88 57062.68 88888.00 2017-06-17 04:09:27.913 168 11368.22 35.87 57062.88 88888.00 2017-06-17 04:09:28.413 168 11368.22 35.87 57063.08 88888.00 2017-06-17 04:09:28.913 168 11368.13 35.89 57063.33 88888.00 2017-06-17 04:09:29.413 168 11368.01 35.87 57063.57 88888.00 2017-06-17 04:09:29.913 168 11367.99 35.87 57063.84 88888.00 2017-06-17 04:09:30.413 168 11367.96 35.89 57064.09 88888.00 2017-06-17 04:09:30.913 168 11367.89 35.91 57064.37 88888.00 2017-06-17 04:09:31.413 168 11367.86 35.92 57064.63 88888.00 2017-06-17 04:09:31.913 168 11367.85 35.92 57064.94 88888.00 2017-06-17 04:09:32.413 168 11367.77 35.93 57065.17 88888.00 2017-06-17 04:09:32.913 168 11367.79 35.93 57065.42 88888.00 2017-06-17 04:09:33.404 168 11367.78 35.88 57065.68 88888.00 2017-06-17 04:09:33.904 168 11367.65 35.85 57065.90 88888.00 2017-06-17 04:09:34.404 168 11367.60 35.84 57066.15 88888.00 2017-06-17 04:09:34.904 168 11367.64 35.82 57066.35 88888.00 2017-06-17 04:09:35.404 168 11367.64 35.77 57066.54 88888.00 2017-06-17 04:09:35.904 168 11367.56 35.72 57066.74 88888.00 2017-06-17 04:09:36.404 168 11367.54 35.73 57066.91 88888.00 2017-06-17 04:09:36.904 168 11367.51 35.71 57067.09 88888.00 2017-06-17 04:09:37.404 168 11367.44 35.65 57067.26 88888.00 2017-06-17 04:09:37.904 168 11367.41 35.60 57067.42 88888.00 2017-06-17 04:09:38.404 168 11367.47 35.58 57067.56 88888.00 2017-06-17 04:09:38.904 168 11367.47 35.58 57067.74 88888.00 2017-06-17 04:09:39.404 168 11367.42 35.55 57067.84 88888.00 2017-06-17 04:09:39.904 168 11367.40 35.51 57068.00 88888.00 2017-06-17 04:09:40.404 168 11367.39 35.43 57068.13 88888.00 2017-06-17 04:09:40.904 168 11367.40 35.37 57068.25 88888.00 2017-06-17 04:09:41.404 168 11367.40 35.32 57068.40 88888.00 2017-06-17 04:09:41.904 168 11367.40 35.28 57068.52 88888.00 2017-06-17 04:09:42.404 168 11367.40 35.20 57068.66 88888.00 2017-06-17 04:09:42.904 168 11367.41 35.17 57068.75 88888.00 2017-06-17 04:09:43.404 168 11367.46 35.14 57068.86 88888.00 2017-06-17 04:09:43.904 168 11367.47 35.07 57069.02 88888.00 2017-06-17 04:09:44.404 168 11367.47 34.96 57069.11 88888.00 2017-06-17 04:09:44.904 168 11367.46 34.82 57069.21 88888.00 2017-06-17 04:09:45.404 168 11367.44 34.71 57069.30 88888.00 2017-06-17 04:09:45.904 168 11367.41 34.60 57069.37 88888.00 2017-06-17 04:09:46.404 168 11367.44 34.51 57069.41 88888.00 2017-06-17 04:09:46.904 168 11367.48 34.38 57069.44 88888.00 2017-06-17 04:09:47.404 168 11367.41 34.25 57069.44 88888.00 2017-06-17 04:09:47.904 168 11367.43 34.16 57069.44 88888.00 2017-06-17 04:09:48.404 168 11367.49 34.01 57069.44 88888.00 2017-06-17 04:09:48.904 168 11367.44 33.87 57069.48 88888.00 2017-06-17 04:09:49.404 168 11367.44 33.78 57069.49 88888.00 2017-06-17 04:09:49.904 168 11367.50 33.69 57069.44 88888.00 2017-06-17 04:09:50.404 168 11367.55 33.55 57069.41 88888.00 2017-06-17 04:09:50.904 168 11367.48 33.42 57069.43 88888.00 2017-06-17 04:09:51.404 168 11367.48 33.29 57069.49 88888.00 2017-06-17 04:09:51.904 168 11367.50 33.15 57069.48 88888.00 2017-06-17 04:09:52.404 168 11367.53 33.03 57069.43 88888.00 2017-06-17 04:09:52.904 168 11367.54 32.98 57069.42 88888.00 2017-06-17 04:09:53.404 168 11367.49 32.85 57069.43 88888.00 2017-06-17 04:09:53.904 168 11367.46 32.69 57069.40 88888.00 2017-06-17 04:09:54.404 168 11367.46 32.58 57069.33 88888.00 2017-06-17 04:09:54.904 168 11367.44 32.42 57069.34 88888.00 2017-06-17 04:09:55.404 168 11367.42 32.30 57069.37 88888.00 2017-06-17 04:09:55.904 168 11367.36 32.15 57069.40 88888.00 2017-06-17 04:09:56.404 168 11367.39 32.03 57069.42 88888.00 2017-06-17 04:09:56.904 168 11367.42 31.91 57069.43 88888.00 2017-06-17 04:09:57.404 168 11367.33 31.79 57069.50 88888.00 2017-06-17 04:09:57.904 168 11367.34 31.63 57069.53 88888.00 2017-06-17 04:09:58.404 168 11367.37 31.50 57069.54 88888.00 2017-06-17 04:09:58.904 168 11367.36 31.44 57069.53 88888.00 2017-06-17 04:09:59.404 168 11367.32 31.35 57069.55 88888.00 2017-06-17 04:09:59.904 168 11367.32 31.18 57069.54 88888.00 2017-06-17 04:10:00.404 168 11367.28 30.99 57069.55 88888.00 2017-06-17 04:10:00.904 168 11367.23 30.85 57069.63 88888.00 2017-06-17 04:10:01.404 168 11367.26 30.70 57069.68 88888.00 2017-06-17 04:10:01.904 168 11367.30 30.51 57069.69 88888.00 2017-06-17 04:10:02.404 168 11367.30 30.36 57069.69 88888.00 2017-06-17 04:10:02.904 168 11367.30 30.27 57069.76 88888.00 2017-06-17 04:10:03.404 168 11367.36 30.15 57069.84 88888.00 2017-06-17 04:10:03.904 168 11367.39 30.01 57069.85 88888.00 2017-06-17 04:10:04.404 168 11367.36 29.89 57069.89 88888.00 2017-06-17 04:10:04.904 168 11367.43 29.75 57069.98 88888.00 2017-06-17 04:10:05.404 168 11367.46 29.58 57069.94 88888.00 2017-06-17 04:10:05.904 168 11367.49 29.43 57069.92 88888.00 2017-06-17 04:10:06.404 168 11367.55 29.38 57070.00 88888.00 2017-06-17 04:10:06.904 168 11367.63 29.20 57070.00 88888.00 2017-06-17 04:10:07.404 168 11367.64 29.06 57069.98 88888.00 2017-06-17 04:10:07.904 168 11367.64 28.94 57070.00 88888.00 2017-06-17 04:10:08.404 168 11367.77 28.78 57070.00 88888.00 2017-06-17 04:10:08.904 168 11367.81 28.63 57070.04 88888.00 2017-06-17 04:10:09.404 168 11367.77 28.49 57070.11 88888.00 2017-06-17 04:10:09.904 168 11367.90 28.38 57070.13 88888.00 2017-06-17 04:10:10.404 168 11367.95 28.26 57070.13 88888.00 2017-06-17 04:10:10.904 168 11367.89 28.13 57070.14 88888.00 2017-06-17 04:10:11.404 168 11367.97 28.03 57070.12 88888.00 2017-06-17 04:10:11.904 168 11368.10 27.90 57070.08 88888.00 2017-06-17 04:10:12.404 168 11368.16 27.75 57070.04 88888.00 2017-06-17 04:10:12.904 168 11368.17 27.61 57070.04 88888.00 2017-06-17 04:10:13.404 168 11368.27 27.43 57070.02 88888.00 2017-06-17 04:10:13.904 168 11368.31 27.31 57070.04 88888.00 2017-06-17 04:10:14.404 168 11368.37 27.18 57069.98 88888.00 2017-06-17 04:10:14.904 168 11368.41 27.09 57069.95 88888.00 2017-06-17 04:10:15.404 168 11368.38 26.96 57069.98 88888.00 2017-06-17 04:10:15.904 168 11368.37 26.86 57069.99 88888.00 2017-06-17 04:10:16.404 168 11368.43 26.73 57070.05 88888.00 2017-06-17 04:10:16.904 168 11368.46 26.60 57070.08 88888.00 2017-06-17 04:10:17.404 168 11368.45 26.46 57070.07 88888.00 2017-06-17 04:10:17.904 168 11368.51 26.35 57070.11 88888.00 2017-06-17 04:10:18.404 168 11368.61 26.25 57070.12 88888.00 2017-06-17 04:10:18.904 168 11368.59 26.12 57070.13 88888.00 2017-06-17 04:10:19.404 168 11368.58 26.07 57070.17 88888.00 2017-06-17 04:10:19.904 168 11368.64 25.98 57070.30 88888.00 2017-06-17 04:10:20.404 168 11368.78 25.88 57070.39 88888.00 2017-06-17 04:10:20.904 168 11368.80 25.81 57070.43 88888.00 2017-06-17 04:10:21.404 168 11368.82 25.71 57070.50 88888.00 2017-06-17 04:10:21.904 168 11368.82 25.55 57070.60 88888.00 2017-06-17 04:10:22.404 168 11368.75 25.44 57070.74 88888.00 2017-06-17 04:10:22.904 168 11368.75 25.34 57070.81 88888.00 2017-06-17 04:10:23.404 168 11368.78 25.25 57070.94 88888.00 2017-06-17 04:10:23.904 168 11368.69 25.12 57071.06 88888.00 2017-06-17 04:10:24.404 168 11368.68 25.06 57071.23 88888.00 2017-06-17 04:10:24.904 168 11368.72 25.00 57071.40 88888.00 2017-06-17 04:10:25.404 168 11368.73 24.93 57071.52 88888.00 2017-06-17 04:10:25.904 168 11368.71 24.87 57071.65 88888.00 2017-06-17 04:10:26.404 168 11368.72 24.82 57071.81 88888.00 2017-06-17 04:10:26.904 168 11368.71 24.76 57071.98 88888.00 2017-06-17 04:10:27.404 168 11368.66 24.69 57072.12 88888.00 2017-06-17 04:10:27.904 168 11368.60 24.64 57072.24 88888.00 2017-06-17 04:10:28.404 168 11368.51 24.56 57072.39 88888.00 2017-06-17 04:10:28.904 168 11368.48 24.45 57072.48 88888.00 2017-06-17 04:10:29.404 168 11368.48 24.38 57072.51 88888.00 2017-06-17 04:10:29.904 168 11368.53 24.35 57072.69 88888.00 2017-06-17 04:10:30.404 168 11368.57 24.30 57072.86 88888.00 2017-06-17 04:10:30.904 168 11368.48 24.23 57073.06 88888.00 2017-06-17 04:10:31.404 168 11368.39 24.25 57073.22 88888.00 2017-06-17 04:10:31.904 168 11368.40 24.22 57073.35 88888.00 2017-06-17 04:10:32.404 168 11368.36 24.18 57073.51 88888.00 2017-06-17 04:10:32.904 168 11368.31 24.17 57073.64 88888.00 2017-06-17 04:10:33.404 168 11368.30 24.12 57073.84 88888.00 2017-06-17 04:10:33.904 168 11368.30 24.08 57074.02 88888.00 2017-06-17 04:10:34.404 168 11368.25 24.03 57074.15 88888.00 2017-06-17 04:10:34.904 168 11368.26 23.97 57074.25 88888.00 2017-06-17 04:10:35.404 168 11368.23 23.90 57074.38 88888.00 2017-06-17 04:10:35.904 168 11368.16 23.85 57074.51 88888.00 2017-06-17 04:10:36.404 168 11368.22 23.81 57074.63 88888.00 2017-06-17 04:10:36.904 168 11368.26 23.74 57074.79 88888.00 2017-06-17 04:10:37.404 168 11368.22 23.69 57074.92 88888.00 2017-06-17 04:10:37.904 168 11368.23 23.70 57075.08 88888.00 2017-06-17 04:10:38.404 168 11368.29 23.71 57075.17 88888.00 2017-06-17 04:10:38.904 168 11368.24 23.66 57075.33 88888.00 2017-06-17 04:10:39.404 168 11368.23 23.63 57075.57 88888.00 2017-06-17 04:10:39.904 168 11368.29 23.57 57075.73 88888.00 2017-06-17 04:10:40.404 168 11368.33 23.56 57075.94 88888.00 2017-06-17 04:10:40.904 168 11368.34 23.53 57076.09 88888.00 2017-06-17 04:10:41.404 168 11368.39 23.53 57076.27 88888.00 2017-06-17 04:10:41.904 168 11368.44 23.50 57076.46 88888.00 2017-06-17 04:10:42.404 168 11368.46 23.41 57076.68 88888.00 2017-06-17 04:10:42.904 168 11368.47 23.33 57076.92 88888.00 2017-06-17 04:10:43.404 168 11368.47 23.29 57077.12 88888.00 2017-06-17 04:10:43.904 168 11368.48 23.28 57077.32 88888.00 2017-06-17 04:10:44.404 168 11368.44 23.24 57077.51 88888.00 2017-06-17 04:10:44.904 168 11368.51 23.19 57077.70 88888.00 2017-06-17 04:10:45.404 168 11368.50 23.13 57077.94 88888.00 2017-06-17 04:10:45.904 168 11368.44 23.07 57078.26 88888.00 2017-06-17 04:10:46.404 168 11368.41 22.99 57078.46 88888.00 2017-06-17 04:10:46.904 168 11368.45 22.86 57078.71 88888.00 2017-06-17 04:10:47.404 168 11368.38 22.76 57078.94 88888.00 2017-06-17 04:10:47.904 168 11368.31 22.76 57079.23 88888.00 2017-06-17 04:10:48.404 168 11368.33 22.75 57079.45 88888.00 2017-06-17 04:10:48.904 168 11368.29 22.71 57079.67 88888.00 2017-06-17 04:10:49.404 168 11368.23 22.60 57079.92 88888.00 2017-06-17 04:10:49.904 168 11368.30 22.56 57080.16 88888.00 2017-06-17 04:10:50.404 168 11368.29 22.48 57080.39 88888.00 2017-06-17 04:10:50.904 168 11368.22 22.41 57080.58 88888.00 2017-06-17 04:10:51.404 168 11368.24 22.37 57080.79 88888.00 2017-06-17 04:10:51.904 168 11368.26 22.31 57081.01 88888.00 2017-06-17 04:10:52.404 168 11368.23 22.24 57081.21 88888.00 2017-06-17 04:10:52.904 168 11368.15 22.19 57081.42 88888.00 2017-06-17 04:10:53.404 168 11368.17 22.15 57081.57 88888.00 2017-06-17 04:10:53.904 168 11368.19 22.06 57081.79 88888.00 2017-06-17 04:10:54.404 168 11368.17 22.01 57082.00 88888.00 2017-06-17 04:10:54.904 168 11368.13 21.96 57082.19 88888.00 2017-06-17 04:10:55.404 168 11368.18 21.86 57082.39 88888.00 2017-06-17 04:10:55.904 168 11368.16 21.81 57082.58 88888.00 2017-06-17 04:10:56.404 168 11368.12 21.80 57082.81 88888.00 2017-06-17 04:10:56.904 168 11368.19 21.76 57082.95 88888.00 2017-06-17 04:10:57.404 168 11368.17 21.70 57083.10 88888.00 2017-06-17 04:10:57.904 168 11368.11 21.64 57083.27 88888.00 2017-06-17 04:10:58.404 168 11368.12 21.58 57083.50 88888.00 2017-06-17 04:10:58.904 168 11368.18 21.50 57083.73 88888.00 2017-06-17 04:10:59.404 168 11368.20 21.46 57083.91 88888.00 2017-06-17 04:10:59.904 168 11368.20 21.43 57084.18 88888.00 2017-06-17 04:11:00.404 168 11368.24 21.36 57084.36 88888.00 2017-06-17 04:11:00.904 168 11368.19 21.28 57084.55 88888.00 2017-06-17 04:11:01.404 168 11368.22 21.22 57084.82 88888.00 2017-06-17 04:11:01.904 168 11368.30 21.16 57084.97 88888.00 2017-06-17 04:11:02.404 168 11368.24 21.08 57085.15 88888.00 2017-06-17 04:11:02.904 168 11368.24 21.03 57085.34 88888.00 2017-06-17 04:11:03.404 168 11368.31 20.97 57085.52 88888.00 2017-06-17 04:11:03.904 168 11368.34 20.90 57085.70 88888.00 2017-06-17 04:11:04.404 168 11368.33 20.81 57085.92 88888.00 2017-06-17 04:11:04.904 168 11368.41 20.71 57086.10 88888.00 2017-06-17 04:11:05.404 168 11368.46 20.62 57086.23 88888.00 2017-06-17 04:11:05.904 168 11368.50 20.51 57086.40 88888.00 2017-06-17 04:11:06.404 168 11368.45 20.47 57086.56 88888.00 2017-06-17 04:11:06.904 168 11368.47 20.35 57086.77 88888.00 2017-06-17 04:11:07.404 168 11368.48 20.28 57086.99 88888.00 2017-06-17 04:11:07.904 168 11368.53 20.26 57087.18 88888.00 2017-06-17 04:11:08.404 168 11368.55 20.20 57087.32 88888.00 2017-06-17 04:11:08.904 168 11368.52 20.10 57087.53 88888.00 2017-06-17 04:11:09.404 168 11368.45 20.06 57087.73 88888.00 2017-06-17 04:11:09.904 168 11368.45 19.99 57087.93 88888.00 2017-06-17 04:11:10.404 168 11368.51 19.92 57088.15 88888.00 2017-06-17 04:11:10.904 168 11368.50 19.86 57088.37 88888.00 2017-06-17 04:11:11.404 168 11368.48 19.83 57088.56 88888.00 2017-06-17 04:11:11.904 168 11368.51 19.86 57088.79 88888.00 2017-06-17 04:11:12.404 168 11368.47 19.83 57088.98 88888.00 2017-06-17 04:11:12.904 168 11368.46 19.79 57089.14 88888.00 2017-06-17 04:11:13.404 168 11368.47 19.73 57089.38 88888.00 2017-06-17 04:11:13.904 168 11368.50 19.69 57089.56 88888.00 2017-06-17 04:11:14.404 168 11368.40 19.62 57089.77 88888.00 2017-06-17 04:11:14.904 168 11368.34 19.59 57090.00 88888.00 2017-06-17 04:11:15.404 168 11368.38 19.54 57090.22 88888.00 2017-06-17 04:11:15.904 168 11368.30 19.46 57090.45 88888.00 2017-06-17 04:11:16.404 168 11368.29 19.41 57090.68 88888.00 2017-06-17 04:11:16.904 168 11368.34 19.32 57090.86 88888.00 2017-06-17 04:11:17.404 168 11368.34 19.27 57091.10 88888.00 2017-06-17 04:11:17.904 168 11368.30 19.22 57091.26 88888.00 2017-06-17 04:11:18.404 168 11368.36 19.15 57091.45 88888.00 2017-06-17 04:11:18.904 168 11368.38 19.09 57091.62 88888.00 2017-06-17 04:11:19.404 168 11368.36 19.02 57091.80 88888.00 2017-06-17 04:11:19.904 168 11368.36 18.98 57091.89 88888.00 2017-06-17 04:11:20.404 168 11368.44 18.88 57092.10 88888.00 2017-06-17 04:11:20.904 168 11368.43 18.84 57092.32 88888.00 2017-06-17 04:11:21.404 168 11368.44 18.78 57092.45 88888.00 2017-06-17 04:11:21.904 168 11368.58 18.75 57092.64 88888.00 2017-06-17 04:11:22.404 168 11368.57 18.71 57092.86 88888.00 2017-06-17 04:11:22.904 168 11368.53 18.65 57093.10 88888.00 2017-06-17 04:11:23.405 168 11368.58 18.56 57093.31 88888.00 2017-06-17 04:11:23.905 168 11368.64 18.44 57093.46 88888.00 2017-06-17 04:11:24.405 168 11368.59 18.37 57093.66 88888.00 2017-06-17 04:11:24.905 168 11368.59 18.29 57093.83 88888.00 2017-06-17 04:11:25.405 168 11368.64 18.20 57094.04 88888.00 2017-06-17 04:11:25.905 168 11368.67 18.07 57094.20 88888.00 2017-06-17 04:11:26.405 168 11368.71 17.96 57094.40 88888.00 2017-06-17 04:11:26.905 168 11368.76 17.85 57094.65 88888.00 2017-06-17 04:11:27.405 168 11368.72 17.72 57094.90 88888.00 2017-06-17 04:11:27.905 168 11368.69 17.66 57095.08 88888.00 2017-06-17 04:11:28.405 168 11368.71 17.55 57095.31 88888.00 2017-06-17 04:11:28.905 168 11368.74 17.42 57095.53 88888.00 2017-06-17 04:11:29.405 168 11368.66 17.31 57095.80 88888.00 2017-06-17 04:11:29.905 168 11368.65 17.23 57096.06 88888.00 2017-06-17 04:11:30.405 168 11368.67 17.11 57096.25 88888.00 2017-06-17 04:11:30.905 168 11368.64 17.02 57096.45 88888.00 2017-06-17 04:11:31.405 168 11368.62 16.94 57096.69 88888.00 2017-06-17 04:11:31.905 168 11368.67 16.83 57096.84 88888.00 2017-06-17 04:11:32.405 168 11368.72 16.73 57096.97 88888.00 2017-06-17 04:11:32.905 168 11368.69 16.63 57097.17 88888.00 2017-06-17 04:11:33.405 168 11368.74 16.52 57097.42 88888.00 2017-06-17 04:11:33.905 168 11368.80 16.42 57097.60 88888.00 2017-06-17 04:11:34.405 168 11368.78 16.33 57097.81 88888.00 2017-06-17 04:11:34.905 168 11368.85 16.20 57097.98 88888.00 2017-06-17 04:11:35.405 168 11368.94 16.06 57098.13 88888.00 2017-06-17 04:11:35.905 168 11368.96 15.94 57098.30 88888.00 2017-06-17 04:11:36.405 168 11369.04 15.80 57098.43 88888.00 2017-06-17 04:11:36.905 168 11369.10 15.69 57098.57 88888.00 2017-06-17 04:11:37.405 168 11369.15 15.55 57098.71 88888.00 2017-06-17 04:11:37.905 168 11369.17 15.44 57098.76 88888.00 2017-06-17 04:11:38.405 168 11369.25 15.31 57098.86 88888.00 2017-06-17 04:11:38.905 168 11369.37 15.16 57099.01 88888.00 2017-06-17 04:11:39.405 168 11369.44 15.05 57099.12 88888.00 2017-06-17 04:11:39.905 168 11369.49 14.92 57099.24 88888.00 2017-06-17 04:11:40.405 168 11369.56 14.77 57099.32 88888.00 2017-06-17 04:11:40.905 168 11369.56 14.60 57099.40 88888.00 2017-06-17 04:11:41.405 168 11369.56 14.45 57099.47 88888.00 2017-06-17 04:11:41.905 168 11369.69 14.32 57099.52 88888.00 2017-06-17 04:11:42.405 168 11369.70 14.16 57099.53 88888.00 2017-06-17 04:11:42.905 168 11369.71 14.00 57099.52 88888.00 2017-06-17 04:11:43.405 168 11369.79 13.85 57099.46 88888.00 2017-06-17 04:11:43.905 168 11369.87 13.69 57099.40 88888.00 2017-06-17 04:11:44.405 168 11369.92 13.54 57099.45 88888.00 2017-06-17 04:11:44.905 168 11369.96 13.39 57099.40 88888.00 2017-06-17 04:11:45.405 168 11370.03 13.24 57099.29 88888.00 2017-06-17 04:11:45.905 168 11370.03 13.09 57099.24 88888.00 2017-06-17 04:11:46.405 168 11370.00 12.93 57099.18 88888.00 2017-06-17 04:11:46.905 168 11370.14 12.78 57099.09 88888.00 2017-06-17 04:11:47.405 168 11370.15 12.61 57098.94 88888.00 2017-06-17 04:11:47.905 168 11370.11 12.42 57098.80 88888.00 2017-06-17 04:11:48.405 168 11370.13 12.24 57098.66 88888.00 2017-06-17 04:11:48.905 168 11370.19 12.03 57098.48 88888.00 2017-06-17 04:11:49.405 168 11370.17 11.88 57098.32 88888.00 2017-06-17 04:11:49.905 168 11370.18 11.76 57098.22 88888.00 2017-06-17 04:11:50.405 168 11370.19 11.60 57098.07 88888.00 2017-06-17 04:11:50.905 168 11370.13 11.43 57097.97 88888.00 2017-06-17 04:11:51.405 168 11370.08 11.30 57097.81 88888.00 2017-06-17 04:11:51.905 168 11370.10 11.16 57097.66 88888.00 2017-06-17 04:11:52.405 168 11370.11 11.02 57097.46 88888.00 2017-06-17 04:11:52.905 168 11370.07 10.89 57097.25 88888.00 2017-06-17 04:11:53.405 168 11370.07 10.75 57097.15 88888.00 2017-06-17 04:11:53.905 168 11370.01 10.56 57097.00 88888.00 2017-06-17 04:11:54.405 168 11369.92 10.40 57096.82 88888.00 2017-06-17 04:11:54.905 168 11369.87 10.20 57096.67 88888.00 2017-06-17 04:11:55.405 168 11369.86 10.03 57096.51 88888.00 2017-06-17 04:11:55.905 168 11369.76 9.90 57096.30 88888.00 2017-06-17 04:11:56.405 168 11369.71 9.68 57096.05 88888.00 2017-06-17 04:11:56.905 168 11369.68 9.48 57095.81 88888.00 2017-06-17 04:11:57.405 168 11369.57 9.35 57095.53 88888.00 2017-06-17 04:11:57.905 168 11369.44 9.21 57095.23 88888.00 2017-06-17 04:11:58.405 168 11369.40 9.07 57094.90 88888.00 2017-06-17 04:11:58.905 168 11369.40 8.91 57094.57 88888.00 2017-06-17 04:11:59.405 168 11369.38 8.78 57094.32 88888.00 2017-06-17 04:11:59.905 168 11369.33 8.64 57094.04 88888.00 2017-06-17 04:12:00.405 168 11369.34 8.47 57093.70 88888.00 2017-06-17 04:12:00.905 168 11369.22 8.33 57093.46 88888.00 2017-06-17 04:12:01.405 168 11369.09 8.22 57093.09 88888.00 2017-06-17 04:12:01.905 168 11369.03 8.04 57092.82 88888.00 2017-06-17 04:12:02.405 168 11368.87 7.89 57092.55 88888.00 2017-06-17 04:12:02.905 168 11368.72 7.75 57092.31 88888.00 2017-06-17 04:12:03.405 168 11368.69 7.65 57092.05 88888.00 2017-06-17 04:12:03.905 168 11368.55 7.54 57091.78 88888.00 2017-06-17 04:12:04.405 168 11368.41 7.44 57091.46 88888.00 2017-06-17 04:12:04.905 168 11368.29 7.38 57091.17 88888.00 2017-06-17 04:12:05.405 168 11368.22 7.24 57090.93 88888.00 2017-06-17 04:12:05.905 168 11368.06 7.13 57090.62 88888.00 2017-06-17 04:12:06.405 168 11367.92 7.03 57090.29 88888.00 2017-06-17 04:12:06.905 168 11367.84 6.91 57090.06 88888.00 2017-06-17 04:12:07.405 168 11367.76 6.80 57089.76 88888.00 2017-06-17 04:12:07.905 168 11367.61 6.71 57089.51 88888.00 2017-06-17 04:12:08.405 168 11367.48 6.63 57089.30 88888.00 2017-06-17 04:12:08.905 168 11367.36 6.53 57089.06 88888.00 2017-06-17 04:12:09.405 168 11367.25 6.41 57088.78 88888.00 2017-06-17 04:12:09.905 168 11367.15 6.35 57088.55 88888.00 2017-06-17 04:12:10.405 168 11367.05 6.28 57088.29 88888.00 2017-06-17 04:12:10.905 168 11366.94 6.23 57088.03 88888.00 2017-06-17 04:12:11.405 168 11366.85 6.18 57087.73 88888.00 2017-06-17 04:12:11.905 168 11366.80 6.05 57087.43 88888.00 2017-06-17 04:12:12.405 168 11366.77 5.92 57087.13 88888.00 2017-06-17 04:12:12.905 168 11366.62 5.82 57086.82 88888.00 2017-06-17 04:12:13.405 168 11366.54 5.74 57086.61 88888.00 2017-06-17 04:12:13.905 168 11366.53 5.65 57086.37 88888.00 2017-06-17 04:12:14.405 168 11366.42 5.46 57086.12 88888.00 2017-06-17 04:12:14.905 168 11366.32 5.32 57085.87 88888.00 2017-06-17 04:12:15.405 168 11366.29 5.25 57085.61 88888.00 2017-06-17 04:12:15.905 168 11366.18 5.18 57085.46 88888.00 2017-06-17 04:12:16.405 168 11366.16 5.18 57085.28 88888.00 2017-06-17 04:12:16.905 168 11366.10 5.13 57085.15 88888.00 2017-06-17 04:12:17.405 168 11365.98 5.06 57085.02 88888.00 2017-06-17 04:12:17.905 168 11365.87 5.00 57084.89 88888.00 2017-06-17 04:12:18.405 168 11365.79 4.93 57084.77 88888.00 2017-06-17 04:12:18.905 168 11365.76 4.90 57084.68 88888.00 2017-06-17 04:12:19.405 168 11365.70 4.87 57084.55 88888.00 2017-06-17 04:12:19.905 168 11365.62 4.83 57084.45 88888.00 2017-06-17 04:12:20.405 168 11365.62 4.80 57084.36 88888.00 2017-06-17 04:12:20.905 168 11365.51 4.77 57084.23 88888.00 2017-06-17 04:12:21.405 168 11365.40 4.73 57084.12 88888.00 2017-06-17 04:12:21.905 168 11365.40 4.71 57083.94 88888.00 2017-06-17 04:12:22.405 168 11365.34 4.65 57083.75 88888.00 2017-06-17 04:12:22.905 168 11365.27 4.62 57083.64 88888.00 2017-06-17 04:12:23.405 168 11365.26 4.58 57083.46 88888.00 2017-06-17 04:12:23.905 168 11365.20 4.52 57083.32 88888.00 2017-06-17 04:12:24.405 168 11365.13 4.46 57083.10 88888.00 2017-06-17 04:12:24.905 168 11365.13 4.44 57082.87 88888.00 2017-06-17 04:12:25.405 168 11365.10 4.38 57082.64 88888.00 2017-06-17 04:12:25.905 168 11364.99 4.36 57082.36 88888.00 2017-06-17 04:12:26.405 168 11364.90 4.35 57082.14 88888.00 2017-06-17 04:12:26.905 168 11364.85 4.31 57081.89 88888.00 2017-06-17 04:12:27.405 168 11364.84 4.25 57081.66 88888.00 2017-06-17 04:12:27.905 168 11364.77 4.21 57081.43 88888.00 2017-06-17 04:12:28.405 168 11364.72 4.18 57081.23 88888.00 2017-06-17 04:12:28.905 168 11364.63 4.14 57081.02 88888.00 2017-06-17 04:12:29.405 168 11364.52 4.08 57080.82 88888.00 2017-06-17 04:12:29.905 168 11364.44 4.04 57080.64 88888.00 2017-06-17 04:12:30.405 168 11364.41 4.01 57080.46 88888.00 2017-06-17 04:12:30.905 168 11364.31 3.97 57080.28 88888.00 2017-06-17 04:12:31.405 168 11364.24 3.96 57080.07 88888.00 2017-06-17 04:12:31.905 168 11364.22 3.94 57079.84 88888.00 2017-06-17 04:12:32.405 168 11364.14 3.91 57079.69 88888.00 2017-06-17 04:12:32.905 168 11364.05 3.87 57079.47 88888.00 2017-06-17 04:12:33.405 168 11364.00 3.81 57079.25 88888.00 2017-06-17 04:12:33.905 168 11363.92 3.78 57079.06 88888.00 2017-06-17 04:12:34.405 168 11363.81 3.77 57078.84 88888.00 2017-06-17 04:12:34.905 168 11363.79 3.73 57078.65 88888.00 2017-06-17 04:12:35.405 168 11363.82 3.69 57078.43 88888.00 2017-06-17 04:12:35.905 168 11363.72 3.70 57078.28 88888.00 2017-06-17 04:12:36.405 168 11363.64 3.71 57078.15 88888.00 2017-06-17 04:12:36.905 168 11363.66 3.71 57077.98 88888.00 2017-06-17 04:12:37.405 168 11363.59 3.68 57077.77 88888.00 2017-06-17 04:12:37.905 168 11363.57 3.67 57077.58 88888.00 2017-06-17 04:12:38.405 168 11363.50 3.63 57077.36 88888.00 2017-06-17 04:12:38.905 168 11363.45 3.56 57077.18 88888.00 2017-06-17 04:12:39.405 168 11363.40 3.49 57076.94 88888.00 2017-06-17 04:12:39.905 168 11363.40 3.41 57076.74 88888.00 2017-06-17 04:12:40.405 168 11363.36 3.33 57076.53 88888.00 2017-06-17 04:12:40.905 168 11363.29 3.32 57076.35 88888.00 2017-06-17 04:12:41.405 168 11363.27 3.28 57076.14 88888.00 2017-06-17 04:12:41.905 168 11363.25 3.19 57075.94 88888.00 2017-06-17 04:12:42.405 168 11363.22 3.13 57075.75 88888.00 2017-06-17 04:12:42.905 168 11363.17 3.12 57075.54 88888.00 2017-06-17 04:12:43.405 168 11363.17 3.09 57075.33 88888.00 2017-06-17 04:12:43.905 168 11363.10 3.03 57075.11 88888.00 2017-06-17 04:12:44.405 168 11362.96 3.03 57074.86 88888.00 2017-06-17 04:12:44.905 168 11362.92 3.03 57074.61 88888.00 2017-06-17 04:12:45.405 168 11362.88 3.00 57074.40 88888.00 2017-06-17 04:12:45.905 168 11362.75 2.95 57074.13 88888.00 2017-06-17 04:12:46.405 168 11362.69 2.94 57073.87 88888.00 2017-06-17 04:12:46.905 168 11362.67 2.90 57073.61 88888.00 2017-06-17 04:12:47.405 168 11362.61 2.86 57073.36 88888.00 2017-06-17 04:12:47.905 168 11362.53 2.87 57073.14 88888.00 2017-06-17 04:12:48.405 168 11362.43 2.82 57072.96 88888.00 2017-06-17 04:12:48.905 168 11362.34 2.76 57072.82 88888.00 2017-06-17 04:12:49.405 168 11362.21 2.73 57072.60 88888.00 2017-06-17 04:12:49.905 168 11362.13 2.73 57072.42 88888.00 2017-06-17 04:12:50.405 168 11361.99 2.71 57072.30 88888.00 2017-06-17 04:12:50.905 168 11361.77 2.67 57072.22 88888.00 2017-06-17 04:12:51.405 168 11361.60 2.66 57072.18 88888.00 2017-06-17 04:12:51.905 168 11361.45 2.60 57072.13 88888.00 2017-06-17 04:12:52.405 168 11361.29 2.58 57072.03 88888.00 2017-06-17 04:12:52.905 168 11361.10 2.54 57071.92 88888.00 2017-06-17 04:12:53.405 168 11360.94 2.51 57071.86 88888.00 2017-06-17 04:12:53.905 168 11360.79 2.48 57071.81 88888.00 2017-06-17 04:12:54.405 168 11360.61 2.45 57071.68 88888.00 2017-06-17 04:12:54.905 168 11360.52 2.45 57071.61 88888.00 2017-06-17 04:12:55.405 168 11360.42 2.40 57071.51 88888.00 2017-06-17 04:12:55.905 168 11360.28 2.38 57071.40 88888.00 2017-06-17 04:12:56.405 168 11360.17 2.37 57071.34 88888.00 2017-06-17 04:12:56.905 168 11360.10 2.33 57071.17 88888.00 2017-06-17 04:12:57.405 168 11359.98 2.31 57070.97 88888.00 2017-06-17 04:12:57.905 168 11359.91 2.26 57070.82 88888.00 2017-06-17 04:12:58.405 168 11359.84 2.22 57070.69 88888.00 2017-06-17 04:12:58.905 168 11359.74 2.21 57070.60 88888.00 2017-06-17 04:12:59.405 168 11359.62 2.19 57070.57 88888.00 2017-06-17 04:12:59.905 168 11359.55 2.17 57070.49 88888.00 2017-06-17 04:13:00.405 168 11359.51 2.15 57070.31 88888.00 2017-06-17 04:13:00.905 168 11359.42 2.18 57070.17 88888.00 2017-06-17 04:13:01.405 168 11359.30 2.15 57070.05 88888.00 2017-06-17 04:13:01.905 168 11359.23 2.13 57069.84 88888.00 2017-06-17 04:13:02.405 168 11359.14 2.08 57069.72 88888.00 2017-06-17 04:13:02.905 168 11358.93 2.10 57069.52 88888.00 2017-06-17 04:13:03.405 168 11358.79 2.11 57069.42 88888.00 2017-06-17 04:13:03.905 168 11358.66 2.13 57069.18 88888.00 2017-06-17 04:13:04.405 168 11358.54 2.18 57068.99 88888.00 2017-06-17 04:13:04.905 168 11358.43 2.24 57068.59 88888.00 2017-06-17 04:13:05.405 168 11358.39 2.25 57068.46 88888.00 2017-06-17 04:13:05.905 168 11358.34 2.30 57068.27 88888.00 2017-06-17 04:13:06.405 168 11358.32 2.39 57067.92 88888.00 2017-06-17 04:13:06.905 168 11358.29 2.41 57067.64 88888.00 2017-06-17 04:13:07.405 168 11358.19 2.49 57067.50 88888.00 2017-06-17 04:13:07.905 168 11358.19 2.65 57067.36 88888.00 2017-06-17 04:13:08.406 168 11358.27 2.79 57067.15 88888.00 2017-06-17 04:13:08.906 168 11358.25 2.87 57066.90 88888.00 2017-06-17 04:13:09.406 168 11358.17 2.95 57066.70 88888.00 2017-06-17 04:13:09.906 168 11358.17 3.09 57066.55 88888.00 2017-06-17 04:13:10.406 168 11358.15 3.16 57066.49 88888.00 2017-06-17 04:13:10.906 168 11357.98 3.23 57066.47 88888.00 2017-06-17 04:13:11.406 168 11357.88 3.28 57066.47 88888.00 2017-06-17 04:13:11.906 168 11357.78 3.28 57066.57 88888.00 2017-06-17 04:13:12.406 168 11357.66 3.23 57066.61 88888.00 2017-06-17 04:13:12.906 168 11357.45 3.20 57066.74 88888.00 2017-06-17 04:13:13.406 168 11357.29 3.17 57066.96 88888.00 2017-06-17 04:13:13.906 168 11357.03 3.13 57067.10 88888.00 2017-06-17 04:13:14.406 168 11356.74 3.05 57067.26 88888.00 2017-06-17 04:13:14.906 168 11356.53 3.05 57067.49 88888.00 2017-06-17 04:13:15.406 168 11356.28 3.00 57067.71 88888.00 2017-06-17 04:13:15.906 168 11355.99 2.93 57067.84 88888.00 2017-06-17 04:13:16.406 168 11355.79 2.89 57068.05 88888.00 2017-06-17 04:13:16.906 168 11355.65 2.90 57068.24 88888.00 2017-06-17 04:13:17.406 168 11355.46 2.86 57068.44 88888.00 2017-06-17 04:13:17.906 168 11355.20 2.82 57068.65 88888.00 2017-06-17 04:13:18.406 168 11355.00 2.78 57068.91 88888.00 2017-06-17 04:13:18.906 168 11354.77 2.76 57069.14 88888.00 2017-06-17 04:13:19.406 168 11354.55 2.74 57069.34 88888.00 2017-06-17 04:13:19.906 168 11354.43 2.73 57069.44 88888.00 2017-06-17 04:13:20.406 168 11354.32 2.69 57069.52 88888.00 2017-06-17 04:13:20.906 168 11354.07 2.66 57069.59 88888.00 2017-06-17 04:13:21.406 168 11353.89 2.61 57069.55 88888.00 2017-06-17 04:13:21.906 168 11353.73 2.55 57069.50 88888.00 2017-06-17 04:13:22.406 168 11353.52 2.51 57069.29 88888.00 2017-06-17 04:13:22.906 168 11353.37 2.46 57069.29 88888.00 2017-06-17 04:13:23.406 168 11353.22 2.54 57069.40 88888.00 2017-06-17 04:13:23.906 168 11353.01 2.56 57069.43 88888.00 2017-06-17 04:13:24.406 168 11352.80 2.59 57069.11 88888.00 2017-06-17 04:13:24.906 168 11352.83 2.58 57069.03 88888.00 2017-06-17 04:13:25.406 168 11352.74 2.62 57068.96 88888.00 2017-06-17 04:13:25.906 168 11352.62 2.69 57068.73 88888.00 2017-06-17 04:13:26.406 168 11352.64 2.81 57068.77 88888.00 2017-06-17 04:13:26.906 168 11352.63 2.92 57068.76 88888.00 2017-06-17 04:13:27.406 168 11352.61 3.00 57068.51 88888.00 2017-06-17 04:13:27.906 168 11352.66 3.08 57068.65 88888.00 2017-06-17 04:13:28.406 168 11352.67 3.16 57068.56 88888.00 2017-06-17 04:13:28.906 168 11352.64 3.22 57068.38 88888.00 2017-06-17 04:13:29.406 168 11352.69 3.29 57068.56 88888.00 2017-06-17 04:13:29.906 168 11352.63 3.29 57068.50 88888.00 2017-06-17 04:13:30.406 168 11352.54 3.27 57068.52 88888.00 2017-06-17 04:13:30.906 168 11352.43 3.22 57068.60 88888.00 2017-06-17 04:13:31.406 168 11352.34 3.21 57068.78 88888.00 2017-06-17 04:13:31.906 168 11352.17 3.20 57068.89 88888.00 2017-06-17 04:13:32.406 168 11351.99 3.20 57068.85 88888.00 2017-06-17 04:13:32.906 168 11351.96 3.17 57069.12 88888.00 2017-06-17 04:13:33.406 168 11351.87 3.15 57069.16 88888.00 2017-06-17 04:13:33.906 168 11351.77 3.12 57069.17 88888.00 2017-06-17 04:13:34.406 168 11351.76 3.08 57069.14 88888.00 2017-06-17 04:13:34.906 168 11351.70 3.08 57069.29 88888.00 2017-06-17 04:13:35.406 168 11351.59 3.07 57069.33 88888.00 2017-06-17 04:13:35.906 168 11351.52 3.10 57069.09 88888.00 2017-06-17 04:13:36.406 168 11351.61 3.15 57069.16 88888.00 2017-06-17 04:13:36.906 168 11351.76 3.14 57069.10 88888.00 2017-06-17 04:13:37.406 168 11351.73 3.14 57069.09 88888.00 2017-06-17 04:13:37.906 168 11351.66 3.20 57068.86 88888.00 2017-06-17 04:13:38.406 168 11351.71 3.21 57068.91 88888.00 2017-06-17 04:13:38.906 168 11351.79 3.20 57068.97 88888.00 2017-06-17 04:13:39.406 168 11351.70 3.22 57069.03 88888.00 2017-06-17 04:13:39.906 168 11351.64 3.22 57068.86 88888.00 2017-06-17 04:13:40.406 168 11351.62 3.21 57068.67 88888.00 2017-06-17 04:13:40.906 168 11351.64 3.20 57068.58 88888.00 2017-06-17 04:13:41.406 168 11351.65 3.17 57068.69 88888.00 2017-06-17 04:13:41.906 168 11351.63 3.12 57068.65 88888.00 2017-06-17 04:13:42.406 168 11351.43 3.02 57068.59 88888.00 2017-06-17 04:13:42.906 168 11351.25 2.95 57068.44 88888.00 2017-06-17 04:13:43.406 168 11351.23 2.86 57068.38 88888.00 2017-06-17 04:13:43.906 168 11351.15 2.79 57068.20 88888.00 2017-06-17 04:13:44.406 168 11351.02 2.74 57068.13 88888.00 2017-06-17 04:13:44.906 168 11350.96 2.62 57068.13 88888.00 2017-06-17 04:13:45.406 168 11350.86 2.49 57068.06 88888.00 2017-06-17 04:13:45.906 168 11350.71 2.38 57068.03 88888.00 2017-06-17 04:13:46.406 168 11350.57 2.28 57068.03 88888.00 2017-06-17 04:13:46.906 168 11350.48 2.19 57068.06 88888.00 2017-06-17 04:13:47.406 168 11350.39 2.11 57068.03 88888.00 2017-06-17 04:13:47.906 168 11350.30 2.00 57068.02 88888.00 2017-06-17 04:13:48.406 168 11350.30 1.84 57068.11 88888.00 2017-06-17 04:13:48.906 168 11350.25 1.78 57068.09 88888.00 2017-06-17 04:13:49.406 168 11350.18 1.67 57068.05 88888.00 2017-06-17 04:13:49.906 168 11350.20 1.57 57068.06 88888.00 2017-06-17 04:13:50.406 168 11350.20 1.47 57068.08 88888.00 2017-06-17 04:13:50.906 168 11350.11 1.38 57068.03 88888.00 2017-06-17 04:13:51.406 168 11350.06 1.36 57067.96 88888.00 2017-06-17 04:13:51.906 168 11349.92 1.31 57067.83 88888.00 2017-06-17 04:13:52.406 168 11349.74 1.16 57067.77 88888.00 2017-06-17 04:13:52.906 168 11349.67 1.11 57067.83 88888.00 2017-06-17 04:13:53.406 168 11349.70 1.02 57067.89 88888.00 2017-06-17 04:13:53.906 168 11349.69 0.92 57068.00 88888.00 2017-06-17 04:13:54.406 168 11349.60 0.86 57068.01 88888.00 2017-06-17 04:13:54.906 168 11349.55 0.83 57067.89 88888.00 2017-06-17 04:13:55.406 168 11349.46 0.81 57067.88 88888.00 2017-06-17 04:13:55.906 168 11349.42 0.75 57068.02 88888.00 2017-06-17 04:13:56.406 168 11349.47 0.70 57068.14 88888.00 2017-06-17 04:13:56.906 168 11349.49 0.67 57068.11 88888.00 2017-06-17 04:13:57.406 168 11349.39 0.62 57068.03 88888.00 2017-06-17 04:13:57.906 168 11349.29 0.58 57067.98 88888.00 2017-06-17 04:13:58.406 168 11349.26 0.49 57068.11 88888.00 2017-06-17 04:13:58.906 168 11349.25 0.43 57068.27 88888.00 2017-06-17 04:13:59.406 168 11349.23 0.38 57068.34 88888.00 2017-06-17 04:13:59.906 168 11349.22 0.37 57068.32 88888.00 2017-06-17 04:14:00.406 168 11349.09 0.40 57068.31 88888.00 2017-06-17 04:14:00.906 168 11348.93 0.41 57068.39 88888.00 2017-06-17 04:14:01.406 168 11348.88 0.37 57068.58 88888.00 2017-06-17 04:14:01.906 168 11348.88 0.29 57068.77 88888.00 2017-06-17 04:14:02.406 168 11348.80 0.23 57068.95 88888.00 2017-06-17 04:14:02.906 168 11348.72 0.26 57068.95 88888.00 2017-06-17 04:14:03.406 168 11348.67 0.24 57068.99 88888.00 2017-06-17 04:14:03.906 168 11348.57 0.16 57069.05 88888.00 2017-06-17 04:14:04.406 168 11348.45 0.11 57069.22 88888.00 2017-06-17 04:14:04.906 168 11348.51 0.09 57069.30 88888.00 2017-06-17 04:14:05.406 168 11348.49 0.08 57069.35 88888.00 2017-06-17 04:14:05.906 168 11348.43 0.14 57069.28 88888.00 2017-06-17 04:14:06.406 168 11348.36 0.21 57069.17 88888.00 2017-06-17 04:14:06.906 168 11348.38 0.18 57069.17 88888.00 2017-06-17 04:14:07.406 168 11348.36 0.14 57069.18 88888.00 2017-06-17 04:14:07.906 168 11348.37 0.14 57069.28 88888.00 2017-06-17 04:14:08.406 168 11348.46 0.13 57069.21 88888.00 2017-06-17 04:14:08.906 168 11348.45 0.11 57069.05 88888.00 2017-06-17 04:14:09.406 168 11348.38 0.16 57068.80 88888.00 2017-06-17 04:14:09.906 168 11348.43 0.17 57068.73 88888.00 2017-06-17 04:14:10.406 168 11348.51 0.15 57068.65 88888.00 2017-06-17 04:14:10.906 168 11348.57 0.14 57068.57 88888.00 2017-06-17 04:14:11.406 168 11348.50 0.17 57068.26 88888.00 2017-06-17 04:14:11.906 168 11348.47 0.14 57068.07 88888.00 2017-06-17 04:14:12.406 168 11348.53 0.13 57068.06 88888.00 2017-06-17 04:14:12.906 168 11348.57 0.15 57067.77 88888.00 2017-06-17 04:14:13.406 168 11348.57 0.17 57067.62 88888.00 2017-06-17 04:14:13.906 168 11348.54 0.15 57067.53 88888.00 2017-06-17 04:14:14.406 168 11348.50 0.17 57067.22 88888.00 2017-06-17 04:14:14.906 168 11348.53 0.17 57067.19 88888.00 2017-06-17 04:14:15.406 168 11348.57 0.18 57067.11 88888.00 2017-06-17 04:14:15.906 168 11348.42 0.17 57066.84 88888.00 2017-06-17 04:14:16.406 168 11348.46 0.22 57066.67 88888.00 2017-06-17 04:14:16.906 168 11348.42 0.21 57066.49 88888.00 2017-06-17 04:14:17.406 168 11348.31 0.23 57066.42 88888.00 2017-06-17 04:14:17.906 168 11348.26 0.26 57066.25 88888.00 2017-06-17 04:14:18.406 168 11348.24 0.22 57066.03 88888.00 2017-06-17 04:14:18.906 168 11348.18 0.21 57065.81 88888.00 2017-06-17 04:14:19.406 168 11348.10 0.22 57065.57 88888.00 2017-06-17 04:14:19.906 168 11348.10 0.23 57065.27 88888.00 2017-06-17 04:14:20.406 168 11347.98 0.24 57065.07 88888.00 2017-06-17 04:14:20.906 168 11347.86 0.29 57064.84 88888.00 2017-06-17 04:14:21.406 168 11347.83 0.31 57064.55 88888.00 2017-06-17 04:14:21.906 168 11347.77 0.30 57064.29 88888.00 2017-06-17 04:14:22.406 168 11347.58 0.30 57063.96 88888.00 2017-06-17 04:14:22.906 168 11347.44 0.37 57063.63 88888.00 2017-06-17 04:14:23.406 168 11347.36 0.40 57063.45 88888.00 2017-06-17 04:14:23.906 168 11347.27 0.40 57063.09 88888.00 2017-06-17 04:14:24.406 168 11347.17 0.40 57062.80 88888.00 2017-06-17 04:14:24.906 168 11347.08 0.47 57062.56 88888.00 2017-06-17 04:14:25.406 168 11346.94 0.55 57062.28 88888.00 2017-06-17 04:14:25.906 168 11346.86 0.67 57061.91 88888.00 2017-06-17 04:14:26.406 168 11346.85 0.76 57061.57 88888.00 2017-06-17 04:14:26.906 168 11346.87 0.81 57061.22 88888.00 2017-06-17 04:14:27.406 168 11346.89 0.84 57060.89 88888.00 2017-06-17 04:14:27.906 168 11346.85 0.99 57060.63 88888.00 2017-06-17 04:14:28.406 168 11346.87 1.10 57060.31 88888.00 2017-06-17 04:14:28.906 168 11346.85 1.17 57059.97 88888.00 2017-06-17 04:14:29.406 168 11346.83 1.31 57059.60 88888.00 2017-06-17 04:14:29.906 168 11346.90 1.42 57059.28 88888.00 2017-06-17 04:14:30.406 168 11346.89 1.52 57059.00 88888.00 2017-06-17 04:14:30.906 168 11346.93 1.65 57058.75 88888.00 2017-06-17 04:14:31.406 168 11347.03 1.80 57058.42 88888.00 2017-06-17 04:14:31.906 168 11347.05 1.99 57058.18 88888.00 2017-06-17 04:14:32.406 168 11346.99 2.13 57057.93 88888.00 2017-06-17 04:14:32.906 168 11346.96 2.22 57057.72 88888.00 2017-06-17 04:14:33.406 168 11346.94 2.37 57057.59 88888.00 2017-06-17 04:14:33.906 168 11346.99 2.48 57057.43 88888.00 2017-06-17 04:14:34.406 168 11346.99 2.60 57057.28 88888.00 2017-06-17 04:14:34.906 168 11347.00 2.78 57057.14 88888.00 2017-06-17 04:14:35.406 168 11346.96 2.89 57057.04 88888.00 2017-06-17 04:14:35.906 168 11346.93 3.01 57057.02 88888.00 2017-06-17 04:14:36.406 168 11346.87 3.13 57057.02 88888.00 2017-06-17 04:14:36.906 168 11346.84 3.22 57056.99 88888.00 2017-06-17 04:14:37.406 168 11346.75 3.37 57057.01 88888.00 2017-06-17 04:14:37.906 168 11346.68 3.55 57057.07 88888.00 2017-06-17 04:14:38.406 168 11346.63 3.67 57057.12 88888.00 2017-06-17 04:14:38.906 168 11346.50 3.77 57057.29 88888.00 2017-06-17 04:14:39.406 168 11346.36 3.91 57057.40 88888.00 2017-06-17 04:14:39.906 168 11346.28 3.98 57057.65 88888.00 2017-06-17 04:14:40.406 168 11346.13 4.10 57057.74 88888.00 2017-06-17 04:14:40.906 168 11346.00 4.22 57057.91 88888.00 2017-06-17 04:14:41.406 168 11345.95 4.35 57058.06 88888.00 2017-06-17 04:14:41.906 168 11345.83 4.45 57058.24 88888.00 2017-06-17 04:14:42.406 168 11345.71 4.57 57058.39 88888.00 2017-06-17 04:14:42.906 168 11345.60 4.69 57058.63 88888.00 2017-06-17 04:14:43.406 168 11345.51 4.80 57058.77 88888.00 2017-06-17 04:14:43.906 168 11345.43 4.89 57058.85 88888.00 2017-06-17 04:14:44.406 168 11345.33 4.99 57058.93 88888.00 2017-06-17 04:14:44.906 168 11345.24 5.07 57059.03 88888.00 2017-06-17 04:14:45.406 168 11345.15 5.18 57059.09 88888.00 2017-06-17 04:14:45.906 168 11345.01 5.28 57059.14 88888.00 2017-06-17 04:14:46.406 168 11344.98 5.40 57059.13 88888.00 2017-06-17 04:14:46.906 168 11344.94 5.54 57059.20 88888.00 2017-06-17 04:14:47.406 168 11344.81 5.68 57059.28 88888.00 2017-06-17 04:14:47.906 168 11344.77 5.82 57059.36 88888.00 2017-06-17 04:14:48.406 168 11344.74 5.95 57059.43 88888.00 2017-06-17 04:14:48.906 168 11344.60 6.07 57059.56 88888.00 2017-06-17 04:14:49.406 168 11344.44 6.23 57059.68 88888.00 2017-06-17 04:14:49.906 168 11344.42 6.36 57059.77 88888.00 2017-06-17 04:14:50.406 168 11344.35 6.48 57059.81 88888.00 2017-06-17 04:14:50.906 168 11344.22 6.61 57059.91 88888.00 2017-06-17 04:14:51.406 168 11344.15 6.79 57060.06 88888.00 2017-06-17 04:14:51.906 168 11344.12 6.96 57060.10 88888.00 2017-06-17 04:14:52.406 168 11344.07 7.11 57060.06 88888.00 2017-06-17 04:14:52.906 168 11344.04 7.30 57060.10 88888.00 2017-06-17 04:14:53.406 168 11343.99 7.41 57060.25 88888.00 2017-06-17 04:14:53.906 168 11343.92 7.54 57060.32 88888.00 2017-06-17 04:14:54.406 168 11343.85 7.71 57060.42 88888.00 2017-06-17 04:14:54.906 168 11343.80 7.86 57060.45 88888.00 2017-06-17 04:14:55.406 168 11343.70 8.02 57060.60 88888.00 2017-06-17 04:14:55.906 168 11343.57 8.15 57060.71 88888.00 2017-06-17 04:14:56.406 168 11343.51 8.29 57060.86 88888.00 2017-06-17 04:14:56.906 168 11343.42 8.39 57061.01 88888.00 2017-06-17 04:14:57.406 168 11343.25 8.56 57061.16 88888.00 2017-06-17 04:14:57.906 168 11343.11 8.73 57061.35 88888.00 2017-06-17 04:14:58.407 168 11343.03 8.85 57061.48 88888.00 2017-06-17 04:14:58.907 168 11342.90 8.97 57061.65 88888.00 2017-06-17 04:14:59.407 168 11342.77 9.12 57061.78 88888.00 2017-06-17 04:14:59.907 168 11342.63 9.21 57061.99 88888.00 2017-06-17 04:15:00.407 168 11342.42 9.33 57062.15 88888.00 2017-06-17 04:15:00.907 168 11342.26 9.43 57062.32 88888.00 2017-06-17 04:15:01.407 168 11342.14 9.53 57062.47 88888.00 2017-06-17 04:15:01.907 168 11341.98 9.68 57062.64 88888.00 2017-06-17 04:15:02.407 168 11341.83 9.77 57062.76 88888.00 2017-06-17 04:15:02.907 168 11341.79 9.82 57062.87 88888.00 2017-06-17 04:15:03.407 168 11341.68 9.93 57062.98 88888.00 2017-06-17 04:15:03.907 168 11341.54 10.04 57063.12 88888.00 2017-06-17 04:15:04.407 168 11341.48 10.11 57063.20 88888.00 2017-06-17 04:15:04.907 168 11341.47 10.22 57063.18 88888.00 2017-06-17 04:15:05.407 168 11341.37 10.34 57063.19 88888.00 2017-06-17 04:15:05.907 168 11341.26 10.48 57063.14 88888.00 2017-06-17 04:15:06.407 168 11341.14 10.60 57063.15 88888.00 2017-06-17 04:15:06.907 168 11341.02 10.67 57063.06 88888.00 2017-06-17 04:15:07.407 168 11340.95 10.72 57063.02 88888.00 2017-06-17 04:15:07.907 168 11340.91 10.82 57062.86 88888.00 2017-06-17 04:15:08.407 168 11340.98 10.91 57062.72 88888.00 2017-06-17 04:15:08.907 168 11340.95 11.04 57062.56 88888.00 2017-06-17 04:15:09.407 168 11340.94 11.18 57062.38 88888.00 2017-06-17 04:15:09.907 168 11341.00 11.29 57062.22 88888.00 2017-06-17 04:15:10.407 168 11341.05 11.38 57062.02 88888.00 2017-06-17 04:15:10.907 168 11341.05 11.46 57061.83 88888.00 2017-06-17 04:15:11.407 168 11341.15 11.56 57061.58 88888.00 2017-06-17 04:15:11.907 168 11341.21 11.66 57061.42 88888.00 2017-06-17 04:15:12.407 168 11341.23 11.79 57061.25 88888.00 2017-06-17 04:15:12.907 168 11341.38 11.94 57061.02 88888.00 2017-06-17 04:15:13.407 168 11341.54 12.03 57060.79 88888.00 2017-06-17 04:15:13.907 168 11341.56 12.14 57060.57 88888.00 2017-06-17 04:15:14.407 168 11341.63 12.24 57060.35 88888.00 2017-06-17 04:15:14.907 168 11341.77 12.32 57060.13 88888.00 2017-06-17 04:15:15.407 168 11341.85 12.41 57059.94 88888.00 2017-06-17 04:15:15.907 168 11341.90 12.51 57059.77 88888.00 2017-06-17 04:15:16.407 168 11341.96 12.56 57059.64 88888.00 2017-06-17 04:15:16.907 168 11342.04 12.60 57059.54 88888.00 2017-06-17 04:15:17.407 168 11341.99 12.69 57059.42 88888.00 2017-06-17 04:15:17.907 168 11341.99 12.80 57059.34 88888.00 2017-06-17 04:15:18.407 168 11342.00 12.86 57059.30 88888.00 2017-06-17 04:15:18.907 168 11341.93 12.93 57059.29 88888.00 2017-06-17 04:15:19.407 168 11341.85 13.05 57059.28 88888.00 2017-06-17 04:15:19.907 168 11341.80 13.13 57059.23 88888.00 2017-06-17 04:15:20.407 168 11341.82 13.17 57059.22 88888.00 2017-06-17 04:15:20.907 168 11341.71 13.27 57059.22 88888.00 2017-06-17 04:15:21.407 168 11341.69 13.36 57059.29 88888.00 2017-06-17 04:15:21.907 168 11341.58 13.42 57059.32 88888.00 2017-06-17 04:15:22.407 168 11341.49 13.50 57059.26 88888.00 2017-06-17 04:15:22.907 168 11341.42 13.57 57059.21 88888.00 2017-06-17 04:15:23.407 168 11341.35 13.63 57059.19 88888.00 2017-06-17 04:15:23.907 168 11341.24 13.67 57059.11 88888.00 2017-06-17 04:15:24.407 168 11341.20 13.69 57059.06 88888.00 2017-06-17 04:15:24.907 168 11341.14 13.77 57058.98 88888.00 2017-06-17 04:15:25.407 168 11341.01 13.82 57058.83 88888.00 2017-06-17 04:15:25.907 168 11340.87 13.87 57058.65 88888.00 2017-06-17 04:15:26.407 168 11340.88 14.02 57058.45 88888.00 2017-06-17 04:15:26.907 168 11340.87 14.15 57058.19 88888.00 2017-06-17 04:15:27.407 168 11340.77 14.21 57057.93 88888.00 2017-06-17 04:15:27.907 168 11340.75 14.26 57057.57 88888.00 2017-06-17 04:15:28.407 168 11340.75 14.34 57057.23 88888.00 2017-06-17 04:15:28.907 168 11340.66 14.39 57056.92 88888.00 2017-06-17 04:15:29.407 168 11340.59 14.44 57056.69 88888.00 2017-06-17 04:15:29.907 168 11340.60 14.50 57056.41 88888.00 2017-06-17 04:15:30.407 168 11340.57 14.62 57056.12 88888.00 2017-06-17 04:15:30.907 168 11340.58 14.68 57055.80 88888.00 2017-06-17 04:15:31.407 168 11340.59 14.71 57055.45 88888.00 2017-06-17 04:15:31.907 168 11340.53 14.75 57055.19 88888.00 2017-06-17 04:15:32.407 168 11340.48 14.79 57054.95 88888.00 2017-06-17 04:15:32.907 168 11340.47 14.90 57054.67 88888.00 2017-06-17 04:15:33.407 168 11340.48 14.96 57054.39 88888.00 2017-06-17 04:15:33.907 168 11340.37 15.05 57054.18 88888.00 2017-06-17 04:15:34.407 168 11340.31 15.14 57053.89 88888.00 2017-06-17 04:15:34.907 168 11340.23 15.21 57053.67 88888.00 2017-06-17 04:15:35.407 168 11340.15 15.31 57053.45 88888.00 2017-06-17 04:15:35.907 168 11339.98 15.41 57053.19 88888.00 2017-06-17 04:15:36.407 168 11339.91 15.47 57052.97 88888.00 2017-06-17 04:15:36.907 168 11339.81 15.58 57052.82 88888.00 2017-06-17 04:15:37.407 168 11339.77 15.67 57052.65 88888.00 2017-06-17 04:15:37.907 168 11339.74 15.77 57052.52 88888.00 2017-06-17 04:15:38.407 168 11339.71 15.87 57052.29 88888.00 2017-06-17 04:15:38.907 168 11339.63 16.01 57052.07 88888.00 2017-06-17 04:15:39.407 168 11339.55 16.13 57051.90 88888.00 2017-06-17 04:15:39.907 168 11339.52 16.21 57051.81 88888.00 2017-06-17 04:15:40.407 168 11339.45 16.32 57051.75 88888.00 2017-06-17 04:15:40.907 168 11339.39 16.46 57051.68 88888.00 2017-06-17 04:15:41.407 168 11339.31 16.59 57051.57 88888.00 2017-06-17 04:15:41.907 168 11339.20 16.69 57051.46 88888.00 2017-06-17 04:15:42.407 168 11339.11 16.79 57051.36 88888.00 2017-06-17 04:15:42.907 168 11339.04 16.94 57051.26 88888.00 2017-06-17 04:15:43.407 168 11338.92 17.08 57051.21 88888.00 2017-06-17 04:15:43.907 168 11338.81 17.20 57051.21 88888.00 2017-06-17 04:15:44.407 168 11338.69 17.37 57051.17 88888.00 2017-06-17 04:15:44.907 168 11338.63 17.54 57051.12 88888.00 2017-06-17 04:15:45.407 168 11338.52 17.63 57051.02 88888.00 2017-06-17 04:15:45.907 168 11338.36 17.73 57050.87 88888.00 2017-06-17 04:15:46.407 168 11338.28 17.79 57050.76 88888.00 2017-06-17 04:15:46.907 168 11338.15 17.86 57050.70 88888.00 2017-06-17 04:15:47.407 168 11338.03 17.95 57050.67 88888.00 2017-06-17 04:15:47.907 168 11337.90 18.05 57050.59 88888.00 2017-06-17 04:15:48.407 168 11337.81 18.13 57050.42 88888.00 2017-06-17 04:15:48.907 168 11337.66 18.26 57050.28 88888.00 2017-06-17 04:15:49.407 168 11337.54 18.36 57050.24 88888.00 2017-06-17 04:15:49.907 168 11337.42 18.41 57050.11 88888.00 2017-06-17 04:15:50.407 168 11337.26 18.54 57049.99 88888.00 2017-06-17 04:15:50.907 168 11337.13 18.64 57049.90 88888.00 2017-06-17 04:15:51.407 168 11337.04 18.68 57049.72 88888.00 2017-06-17 04:15:51.907 168 11336.91 18.75 57049.64 88888.00 2017-06-17 04:15:52.407 168 11336.76 18.86 57049.51 88888.00 2017-06-17 04:15:52.907 168 11336.70 18.92 57049.28 88888.00 2017-06-17 04:15:53.407 168 11336.60 18.97 57049.13 88888.00 2017-06-17 04:15:53.907 168 11336.50 19.02 57049.01 88888.00 2017-06-17 04:15:54.407 168 11336.47 19.11 57048.86 88888.00 2017-06-17 04:15:54.907 168 11336.44 19.17 57048.75 88888.00 2017-06-17 04:15:55.407 168 11336.34 19.15 57048.64 88888.00 2017-06-17 04:15:55.907 168 11336.23 19.27 57048.45 88888.00 2017-06-17 04:15:56.407 168 11336.17 19.41 57048.32 88888.00 2017-06-17 04:15:56.907 168 11336.13 19.54 57048.23 88888.00 2017-06-17 04:15:57.407 168 11336.09 19.69 57048.16 88888.00 2017-06-17 04:15:57.907 168 11336.06 19.82 57048.07 88888.00 2017-06-17 04:15:58.407 168 11336.00 19.89 57048.00 88888.00 2017-06-17 04:15:58.907 168 11335.99 19.97 57048.00 88888.00 2017-06-17 04:15:59.407 168 11336.03 20.10 57048.06 88888.00 2017-06-17 04:15:59.907 168 11336.05 20.23 57048.17 88888.00 2017-06-17 04:16:00.407 168 11335.96 20.33 57048.28 88888.00 2017-06-17 04:16:00.907 168 11335.87 20.42 57048.31 88888.00 2017-06-17 04:16:01.407 168 11335.85 20.47 57048.45 88888.00 2017-06-17 04:16:01.907 168 11335.78 20.51 57048.49 88888.00 2017-06-17 04:16:02.407 168 11335.72 20.60 57048.64 88888.00 2017-06-17 04:16:02.907 168 11335.74 20.68 57048.79 88888.00 2017-06-17 04:16:03.407 168 11335.66 20.81 57048.90 88888.00 2017-06-17 04:16:03.907 168 11335.59 20.89 57049.11 88888.00 2017-06-17 04:16:04.407 168 11335.63 20.98 57049.35 88888.00 2017-06-17 04:16:04.907 168 11335.59 21.03 57049.60 88888.00 2017-06-17 04:16:05.407 168 11335.54 21.16 57049.92 88888.00 2017-06-17 04:16:05.907 168 11335.52 21.30 57050.21 88888.00 2017-06-17 04:16:06.407 168 11335.53 21.35 57050.47 88888.00 2017-06-17 04:16:06.907 168 11335.49 21.40 57050.74 88888.00 2017-06-17 04:16:07.407 168 11335.40 21.47 57051.04 88888.00 2017-06-17 04:16:07.907 168 11335.30 21.52 57051.38 88888.00 2017-06-17 04:16:08.407 168 11335.14 21.57 57051.63 88888.00 2017-06-17 04:16:08.907 168 11334.96 21.69 57051.91 88888.00 2017-06-17 04:16:09.407 168 11334.90 21.78 57052.14 88888.00 2017-06-17 04:16:09.907 168 11334.80 21.80 57052.33 88888.00 2017-06-17 04:16:10.407 168 11334.62 21.90 57052.47 88888.00 2017-06-17 04:16:10.907 168 11334.47 22.05 57052.62 88888.00 2017-06-17 04:16:11.407 168 11334.38 22.10 57052.86 88888.00 2017-06-17 04:16:11.907 168 11334.25 22.15 57053.10 88888.00 2017-06-17 04:16:12.407 168 11334.14 22.25 57053.33 88888.00 2017-06-17 04:16:12.907 168 11334.10 22.31 57053.56 88888.00 2017-06-17 04:16:13.407 168 11333.98 22.38 57053.87 88888.00 2017-06-17 04:16:13.907 168 11333.84 22.49 57054.08 88888.00 2017-06-17 04:16:14.407 168 11333.77 22.55 57054.39 88888.00 2017-06-17 04:16:14.907 168 11333.71 22.62 57054.73 88888.00 2017-06-17 04:16:15.407 168 11333.57 22.72 57055.03 88888.00 2017-06-17 04:16:15.907 168 11333.52 22.75 57055.37 88888.00 2017-06-17 04:16:16.407 168 11333.46 22.83 57055.70 88888.00 2017-06-17 04:16:16.907 168 11333.38 22.94 57056.06 88888.00 2017-06-17 04:16:17.407 168 11333.34 23.09 57056.35 88888.00 2017-06-17 04:16:17.907 168 11333.30 23.17 57056.67 88888.00 2017-06-17 04:16:18.407 168 11333.21 23.21 57057.02 88888.00 2017-06-17 04:16:18.907 168 11333.10 23.33 57057.31 88888.00 2017-06-17 04:16:19.407 168 11333.09 23.42 57057.65 88888.00 2017-06-17 04:16:19.907 168 11333.02 23.44 57057.95 88888.00 2017-06-17 04:16:20.407 168 11332.94 23.46 57058.26 88888.00 2017-06-17 04:16:20.907 168 11332.86 23.51 57058.61 88888.00 2017-06-17 04:16:21.407 168 11332.78 23.60 57058.93 88888.00 2017-06-17 04:16:21.907 168 11332.65 23.68 57059.28 88888.00 2017-06-17 04:16:22.407 168 11332.61 23.77 57059.62 88888.00 2017-06-17 04:16:22.907 168 11332.64 23.82 57059.97 88888.00 2017-06-17 04:16:23.407 168 11332.54 23.90 57060.31 88888.00 2017-06-17 04:16:23.907 168 11332.50 23.94 57060.63 88888.00 2017-06-17 04:16:24.407 168 11332.48 24.00 57060.92 88888.00 2017-06-17 04:16:24.907 168 11332.38 24.04 57061.20 88888.00 2017-06-17 04:16:25.407 168 11332.23 24.11 57061.52 88888.00 2017-06-17 04:16:25.907 168 11332.19 24.19 57061.85 88888.00 2017-06-17 04:16:26.407 168 11332.09 24.22 57062.23 88888.00 2017-06-17 04:16:26.907 168 11331.97 24.28 57062.59 88888.00 2017-06-17 04:16:27.407 168 11331.86 24.34 57062.98 88888.00 2017-06-17 04:16:27.907 168 11331.77 24.34 57063.31 88888.00 2017-06-17 04:16:28.407 168 11331.57 24.36 57063.75 88888.00 2017-06-17 04:16:28.907 168 11331.47 24.43 57064.17 88888.00 2017-06-17 04:16:29.407 168 11331.42 24.46 57064.61 88888.00 2017-06-17 04:16:29.907 168 11331.34 24.50 57065.04 88888.00 2017-06-17 04:16:30.407 168 11331.19 24.50 57065.49 88888.00 2017-06-17 04:16:30.907 168 11331.15 24.52 57065.96 88888.00 2017-06-17 04:16:31.407 168 11331.08 24.53 57066.41 88888.00 2017-06-17 04:16:31.907 168 11330.95 24.59 57066.83 88888.00 2017-06-17 04:16:32.407 168 11330.88 24.64 57067.29 88888.00 2017-06-17 04:16:32.907 168 11330.84 24.65 57067.76 88888.00 2017-06-17 04:16:33.407 168 11330.71 24.64 57068.14 88888.00 2017-06-17 04:16:33.907 168 11330.57 24.64 57068.59 88888.00 2017-06-17 04:16:34.407 168 11330.51 24.66 57068.98 88888.00 2017-06-17 04:16:34.907 168 11330.40 24.75 57069.38 88888.00 2017-06-17 04:16:35.407 168 11330.29 24.78 57069.81 88888.00 2017-06-17 04:16:35.907 168 11330.22 24.78 57070.19 88888.00 2017-06-17 04:16:36.407 168 11330.15 24.73 57070.47 88888.00 2017-06-17 04:16:36.907 168 11330.07 24.76 57070.82 88888.00 2017-06-17 04:16:37.407 168 11330.02 24.79 57071.16 88888.00 2017-06-17 04:16:37.907 168 11329.97 24.80 57071.49 88888.00 2017-06-17 04:16:38.407 168 11329.88 24.79 57071.73 88888.00 2017-06-17 04:16:38.907 168 11329.82 24.80 57072.00 88888.00 2017-06-17 04:16:39.407 168 11329.75 24.79 57072.26 88888.00 2017-06-17 04:16:39.907 168 11329.65 24.75 57072.56 88888.00 2017-06-17 04:16:40.407 168 11329.55 24.76 57072.95 88888.00 2017-06-17 04:16:40.907 168 11329.53 24.78 57073.28 88888.00 2017-06-17 04:16:41.407 168 11329.46 24.75 57073.58 88888.00 2017-06-17 04:16:41.907 168 11329.35 24.69 57073.93 88888.00 2017-06-17 04:16:42.407 168 11329.27 24.65 57074.31 88888.00 2017-06-17 04:16:42.907 168 11329.18 24.64 57074.57 88888.00 2017-06-17 04:16:43.408 168 11329.08 24.60 57074.95 88888.00 2017-06-17 04:16:43.908 168 11329.05 24.59 57075.27 88888.00 2017-06-17 04:16:44.408 168 11328.99 24.56 57075.66 88888.00 2017-06-17 04:16:44.908 168 11328.89 24.53 57075.92 88888.00 2017-06-17 04:16:45.408 168 11328.78 24.53 57076.21 88888.00 2017-06-17 04:16:45.908 168 11328.79 24.53 57076.46 88888.00 2017-06-17 04:16:46.408 168 11328.68 24.50 57076.69 88888.00 2017-06-17 04:16:46.908 168 11328.58 24.45 57076.94 88888.00 2017-06-17 04:16:47.408 168 11328.47 24.43 57077.14 88888.00 2017-06-17 04:16:47.908 168 11328.42 24.42 57077.40 88888.00 2017-06-17 04:16:48.408 168 11328.36 24.36 57077.59 88888.00 2017-06-17 04:16:48.908 168 11328.28 24.31 57077.74 88888.00 2017-06-17 04:16:49.408 168 11328.16 24.26 57077.91 88888.00 2017-06-17 04:16:49.908 168 11327.99 24.25 57078.12 88888.00 2017-06-17 04:16:50.408 168 11327.87 24.23 57078.27 88888.00 2017-06-17 04:16:50.908 168 11327.86 24.18 57078.33 88888.00 2017-06-17 04:16:51.408 168 11327.76 24.12 57078.48 88888.00 2017-06-17 04:16:51.908 168 11327.57 24.11 57078.64 88888.00 2017-06-17 04:16:52.408 168 11327.40 24.15 57078.71 88888.00 2017-06-17 04:16:52.908 168 11327.29 24.09 57078.91 88888.00 2017-06-17 04:16:53.408 168 11327.08 24.05 57079.19 88888.00 2017-06-17 04:16:53.908 168 11326.89 24.07 57079.37 88888.00 2017-06-17 04:16:54.408 168 11326.68 24.03 57079.47 88888.00 2017-06-17 04:16:54.908 168 11326.48 24.02 57079.61 88888.00 2017-06-17 04:16:55.408 168 11326.30 23.96 57079.69 88888.00 2017-06-17 04:16:55.908 168 11326.21 23.94 57079.79 88888.00 2017-06-17 04:16:56.408 168 11326.04 23.91 57079.93 88888.00 2017-06-17 04:16:56.908 168 11325.86 23.89 57080.07 88888.00 2017-06-17 04:16:57.408 168 11325.73 23.90 57080.08 88888.00 2017-06-17 04:16:57.908 168 11325.64 23.90 57080.20 88888.00 2017-06-17 04:16:58.408 168 11325.48 23.89 57080.34 88888.00 2017-06-17 04:16:58.908 168 11325.31 23.91 57080.37 88888.00 2017-06-17 04:16:59.408 168 11325.24 23.90 57080.48 88888.00 2017-06-17 04:16:59.908 168 11325.09 23.90 57080.58 88888.00 2017-06-17 04:17:00.408 168 11324.98 23.94 57080.58 88888.00 2017-06-17 04:17:00.908 168 11324.86 23.92 57080.67 88888.00 2017-06-17 04:17:01.408 168 11324.75 23.87 57080.77 88888.00 2017-06-17 04:17:01.908 168 11324.61 23.83 57080.78 88888.00 2017-06-17 04:17:02.408 168 11324.55 23.84 57080.88 88888.00 2017-06-17 04:17:02.908 168 11324.44 23.84 57080.85 88888.00 2017-06-17 04:17:03.408 168 11324.26 23.82 57080.89 88888.00 2017-06-17 04:17:03.908 168 11324.14 23.87 57081.02 88888.00 2017-06-17 04:17:04.408 168 11324.05 23.88 57081.10 88888.00 2017-06-17 04:17:04.908 168 11323.90 23.89 57081.31 88888.00 2017-06-17 04:17:05.408 168 11323.69 23.90 57081.40 88888.00 2017-06-17 04:17:05.908 168 11323.59 23.90 57081.54 88888.00 2017-06-17 04:17:06.408 168 11323.44 23.83 57081.72 88888.00 2017-06-17 04:17:06.908 168 11323.28 23.87 57081.87 88888.00 2017-06-17 04:17:07.408 168 11323.16 23.90 57082.04 88888.00 2017-06-17 04:17:07.908 168 11322.98 23.89 57082.14 88888.00 2017-06-17 04:17:08.408 168 11322.80 23.91 57082.36 88888.00 2017-06-17 04:17:08.908 168 11322.68 23.92 57082.53 88888.00 2017-06-17 04:17:09.408 168 11322.55 23.90 57082.77 88888.00 2017-06-17 04:17:09.908 168 11322.44 23.89 57083.03 88888.00 2017-06-17 04:17:10.408 168 11322.29 24.00 57083.29 88888.00 2017-06-17 04:17:10.908 168 11322.22 24.04 57083.58 88888.00 2017-06-17 04:17:11.408 168 11322.05 24.08 57083.90 88888.00 2017-06-17 04:17:11.908 168 11321.90 24.12 57084.12 88888.00 2017-06-17 04:17:12.408 168 11321.77 24.15 57084.48 88888.00 2017-06-17 04:17:12.908 168 11321.69 24.15 57084.82 88888.00 2017-06-17 04:17:13.408 168 11321.54 24.18 57085.17 88888.00 2017-06-17 04:17:13.908 168 11321.47 24.29 57085.53 88888.00 2017-06-17 04:17:14.408 168 11321.32 24.37 57085.84 88888.00 2017-06-17 04:17:14.908 168 11321.14 24.46 57086.24 88888.00 2017-06-17 04:17:15.408 168 11321.02 24.56 57086.67 88888.00 2017-06-17 04:17:15.908 168 11320.98 24.65 57087.07 88888.00 2017-06-17 04:17:16.408 168 11320.87 24.73 57087.45 88888.00 2017-06-17 04:17:16.908 168 11320.71 24.80 57087.78 88888.00 2017-06-17 04:17:17.408 168 11320.70 24.91 57088.09 88888.00 2017-06-17 04:17:17.908 168 11320.56 24.97 57088.37 88888.00 2017-06-17 04:17:18.408 168 11320.46 25.04 57088.70 88888.00 2017-06-17 04:17:18.908 168 11320.35 25.09 57088.97 88888.00 2017-06-17 04:17:19.408 168 11320.31 25.11 57089.26 88888.00 2017-06-17 04:17:19.908 168 11320.25 25.19 57089.62 88888.00 2017-06-17 04:17:20.408 168 11320.16 25.24 57089.95 88888.00 2017-06-17 04:17:20.908 168 11320.13 25.27 57090.28 88888.00 2017-06-17 04:17:21.408 168 11320.04 25.28 57090.40 88888.00 2017-06-17 04:17:21.908 168 11319.93 25.31 57090.71 88888.00 2017-06-17 04:17:22.408 168 11319.91 25.31 57090.91 88888.00 2017-06-17 04:17:22.908 168 11319.83 25.28 57091.13 88888.00 2017-06-17 04:17:23.408 168 11319.72 25.27 57091.39 88888.00 2017-06-17 04:17:23.908 168 11319.67 25.24 57091.52 88888.00 2017-06-17 04:17:24.408 168 11319.65 25.20 57091.63 88888.00 2017-06-17 04:17:24.908 168 11319.52 25.16 57091.84 88888.00 2017-06-17 04:17:25.408 168 11319.47 25.10 57091.97 88888.00 2017-06-17 04:17:25.908 168 11319.44 25.03 57092.03 88888.00 2017-06-17 04:17:26.408 168 11319.35 25.00 57092.20 88888.00 2017-06-17 04:17:26.908 168 11319.33 24.97 57092.25 88888.00 2017-06-17 04:17:27.408 168 11319.26 24.85 57092.23 88888.00 2017-06-17 04:17:27.908 168 11319.18 24.78 57092.35 88888.00 2017-06-17 04:17:28.408 168 11319.13 24.69 57092.40 88888.00 2017-06-17 04:17:28.908 168 11319.05 24.62 57092.35 88888.00 2017-06-17 04:17:29.408 168 11319.03 24.51 57092.38 88888.00 2017-06-17 04:17:29.908 168 11318.96 24.41 57092.29 88888.00 2017-06-17 04:17:30.408 168 11318.86 24.34 57092.23 88888.00 2017-06-17 04:17:30.908 168 11318.82 24.26 57092.21 88888.00 2017-06-17 04:17:31.408 168 11318.72 24.19 57092.02 88888.00 2017-06-17 04:17:31.908 168 11318.63 24.11 57091.93 88888.00 2017-06-17 04:17:32.408 168 11318.57 24.04 57091.86 88888.00 2017-06-17 04:17:32.908 168 11318.44 23.96 57091.62 88888.00 2017-06-17 04:17:33.408 168 11318.30 23.90 57091.45 88888.00 2017-06-17 04:17:33.908 168 11318.26 23.80 57091.33 88888.00 2017-06-17 04:17:34.408 168 11318.15 23.63 57091.18 88888.00 2017-06-17 04:17:34.908 168 11318.00 23.53 57091.03 88888.00 2017-06-17 04:17:35.408 168 11317.87 23.50 57090.90 88888.00 2017-06-17 04:17:35.908 168 11317.79 23.42 57090.70 88888.00 2017-06-17 04:17:36.408 168 11317.64 23.34 57090.53 88888.00 2017-06-17 04:17:36.908 168 11317.43 23.28 57090.39 88888.00 2017-06-17 04:17:37.408 168 11317.37 23.24 57090.23 88888.00 2017-06-17 04:17:37.908 168 11317.29 23.22 57090.11 88888.00 2017-06-17 04:17:38.408 168 11317.19 23.21 57090.02 88888.00 2017-06-17 04:17:38.908 168 11317.11 23.23 57089.97 88888.00 2017-06-17 04:17:39.408 168 11317.08 23.24 57089.91 88888.00 2017-06-17 04:17:39.908 168 11316.99 23.26 57089.81 88888.00 2017-06-17 04:17:40.408 168 11316.95 23.29 57089.65 88888.00 2017-06-17 04:17:40.908 168 11316.98 23.29 57089.61 88888.00 2017-06-17 04:17:41.408 168 11316.98 23.29 57089.51 88888.00 2017-06-17 04:17:41.908 168 11316.95 23.33 57089.46 88888.00 2017-06-17 04:17:42.408 168 11316.99 23.41 57089.43 88888.00 2017-06-17 04:17:42.908 168 11316.98 23.46 57089.44 88888.00 2017-06-17 04:17:43.408 168 11316.87 23.54 57089.53 88888.00 2017-06-17 04:17:43.908 168 11316.90 23.62 57089.59 88888.00 2017-06-17 04:17:44.408 168 11316.92 23.69 57089.64 88888.00 2017-06-17 04:17:44.908 168 11316.84 23.75 57089.82 88888.00 2017-06-17 04:17:45.408 168 11316.76 23.77 57089.95 88888.00 2017-06-17 04:17:45.908 168 11316.76 23.76 57090.06 88888.00 2017-06-17 04:17:46.408 168 11316.68 23.75 57090.27 88888.00 2017-06-17 04:17:46.908 168 11316.55 23.78 57090.46 88888.00 2017-06-17 04:17:47.408 168 11316.48 23.80 57090.72 88888.00 2017-06-17 04:17:47.908 168 11316.36 23.78 57090.97 88888.00 2017-06-17 04:17:48.408 168 11316.25 23.82 57091.24 88888.00 2017-06-17 04:17:48.908 168 11316.22 23.85 57091.55 88888.00 2017-06-17 04:17:49.408 168 11316.17 23.89 57091.82 88888.00 2017-06-17 04:17:49.908 168 11316.01 23.85 57092.16 88888.00 2017-06-17 04:17:50.408 168 11315.91 23.85 57092.58 88888.00 2017-06-17 04:17:50.908 168 11315.78 23.89 57093.03 88888.00 2017-06-17 04:17:51.408 168 11315.62 23.94 57093.48 88888.00 2017-06-17 04:17:51.908 168 11315.49 24.00 57093.98 88888.00 2017-06-17 04:17:52.408 168 11315.42 24.02 57094.46 88888.00 2017-06-17 04:17:52.908 168 11315.28 24.05 57094.95 88888.00 2017-06-17 04:17:53.408 168 11315.11 24.12 57095.40 88888.00 2017-06-17 04:17:53.908 168 11315.01 24.15 57095.79 88888.00 2017-06-17 04:17:54.408 168 11314.95 24.11 57096.25 88888.00 2017-06-17 04:17:54.908 168 11314.80 24.14 57096.62 88888.00 2017-06-17 04:17:55.408 168 11314.65 24.14 57097.02 88888.00 2017-06-17 04:17:55.908 168 11314.49 24.11 57097.60 88888.00 2017-06-17 04:17:56.408 168 11314.26 24.07 57098.07 88888.00 2017-06-17 04:17:56.908 168 11314.05 24.03 57098.44 88888.00 2017-06-17 04:17:57.408 168 11313.92 24.00 57098.88 88888.00 2017-06-17 04:17:57.908 168 11313.77 23.97 57099.34 88888.00 2017-06-17 04:17:58.408 168 11313.58 23.94 57099.74 88888.00 2017-06-17 04:17:58.908 168 11313.41 23.91 57100.06 88888.00 2017-06-17 04:17:59.408 168 11313.26 23.92 57100.42 88888.00 2017-06-17 04:17:59.908 168 11313.06 23.91 57100.82 88888.00 2017-06-17 04:18:00.408 168 11312.92 23.90 57101.20 88888.00 2017-06-17 04:18:00.908 168 11312.82 23.89 57101.51 88888.00 2017-06-17 04:18:01.408 168 11312.71 23.92 57101.74 88888.00 2017-06-17 04:18:01.908 168 11312.66 23.94 57101.96 88888.00 2017-06-17 04:18:02.408 168 11312.63 23.94 57102.27 88888.00 2017-06-17 04:18:02.908 168 11312.52 23.95 57102.49 88888.00 2017-06-17 04:18:03.408 168 11312.46 23.97 57102.88 88888.00 2017-06-17 04:18:03.908 168 11312.38 24.03 57103.22 88888.00 2017-06-17 04:18:04.408 168 11312.38 24.08 57103.43 88888.00 2017-06-17 04:18:04.908 168 11312.31 24.09 57103.51 88888.00 2017-06-17 04:18:05.408 168 11312.45 24.14 57103.75 88888.00 2017-06-17 04:18:05.908 168 11312.46 24.18 57103.80 88888.00 2017-06-17 04:18:06.408 168 11312.47 24.22 57103.80 88888.00 2017-06-17 04:18:06.908 168 11312.53 24.29 57103.81 88888.00 2017-06-17 04:18:07.408 168 11312.61 24.30 57103.83 88888.00 2017-06-17 04:18:07.908 168 11312.70 24.31 57103.86 88888.00 2017-06-17 04:18:08.408 168 11312.70 24.41 57103.68 88888.00 2017-06-17 04:18:08.908 168 11312.79 24.45 57103.75 88888.00 2017-06-17 04:18:09.408 168 11312.95 24.48 57103.68 88888.00 2017-06-17 04:18:09.908 168 11312.99 24.53 57103.37 88888.00 2017-06-17 04:18:10.408 168 11313.09 24.63 57103.32 88888.00 2017-06-17 04:18:10.908 168 11313.27 24.69 57103.05 88888.00 2017-06-17 04:18:11.408 168 11313.34 24.72 57102.75 88888.00 2017-06-17 04:18:11.908 168 11313.54 24.79 57102.58 88888.00 2017-06-17 04:18:12.408 168 11313.58 24.83 57102.33 88888.00 2017-06-17 04:18:12.908 168 11313.71 24.87 57102.10 88888.00 2017-06-17 04:18:13.408 168 11313.79 24.93 57101.66 88888.00 2017-06-17 04:18:13.908 168 11314.02 24.98 57101.31 88888.00 2017-06-17 04:18:14.408 168 11314.05 25.00 57100.95 88888.00 2017-06-17 04:18:14.908 168 11314.06 25.05 57100.78 88888.00 2017-06-17 04:18:15.408 168 11314.14 25.10 57100.57 88888.00 2017-06-17 04:18:15.908 168 11314.25 25.11 57100.23 88888.00 2017-06-17 04:18:16.408 168 11314.28 25.16 57099.96 88888.00 2017-06-17 04:18:16.908 168 11314.35 25.20 57099.58 88888.00 2017-06-17 04:18:17.408 168 11314.41 25.20 57099.26 88888.00 2017-06-17 04:18:17.908 168 11314.37 25.13 57098.93 88888.00 2017-06-17 04:18:18.408 168 11314.37 25.10 57098.66 88888.00 2017-06-17 04:18:18.908 168 11314.37 25.06 57098.36 88888.00 2017-06-17 04:18:19.408 168 11314.35 25.07 57097.94 88888.00 2017-06-17 04:18:19.908 168 11314.30 25.06 57097.67 88888.00 2017-06-17 04:18:20.408 168 11314.31 25.03 57097.46 88888.00 2017-06-17 04:18:20.908 168 11314.26 24.99 57097.03 88888.00 2017-06-17 04:18:21.408 168 11314.18 25.00 57096.80 88888.00 2017-06-17 04:18:21.908 168 11314.06 25.02 57096.52 88888.00 2017-06-17 04:18:22.408 168 11314.00 24.97 57096.20 88888.00 2017-06-17 04:18:22.908 168 11313.85 24.91 57095.90 88888.00 2017-06-17 04:18:23.408 168 11313.72 24.91 57095.66 88888.00 2017-06-17 04:18:23.908 168 11313.61 24.92 57095.40 88888.00 2017-06-17 04:18:24.408 168 11313.50 24.87 57095.09 88888.00 2017-06-17 04:18:24.908 168 11313.32 24.83 57094.81 88888.00 2017-06-17 04:18:25.408 168 11313.25 24.78 57094.53 88888.00 2017-06-17 04:18:25.908 168 11313.14 24.77 57094.20 88888.00 2017-06-17 04:18:26.408 168 11312.99 24.76 57093.94 88888.00 2017-06-17 04:18:26.908 168 11312.88 24.75 57093.83 88888.00 2017-06-17 04:18:27.408 168 11312.79 24.75 57093.70 88888.00 2017-06-17 04:18:27.908 168 11312.61 24.71 57093.47 88888.00 2017-06-17 04:18:28.408 168 11312.45 24.72 57093.24 88888.00 2017-06-17 04:18:28.908 168 11312.30 24.72 57093.09 88888.00 2017-06-17 04:18:29.408 168 11312.12 24.71 57092.97 88888.00 2017-06-17 04:18:29.908 168 11311.94 24.76 57092.83 88888.00 2017-06-17 04:18:30.408 168 11311.76 24.76 57092.63 88888.00 2017-06-17 04:18:30.908 168 11311.57 24.71 57092.47 88888.00 2017-06-17 04:18:31.408 168 11311.34 24.78 57092.32 88888.00 2017-06-17 04:18:31.908 168 11311.18 24.83 57092.16 88888.00 2017-06-17 04:18:32.408 168 11311.01 24.82 57092.09 88888.00 2017-06-17 04:18:32.908 168 11310.84 24.79 57091.96 88888.00 2017-06-17 04:18:33.409 168 11310.71 24.80 57091.81 88888.00 2017-06-17 04:18:33.909 168 11310.61 24.83 57091.65 88888.00 2017-06-17 04:18:34.409 168 11310.47 24.84 57091.55 88888.00 2017-06-17 04:18:34.909 168 11310.28 24.79 57091.44 88888.00 2017-06-17 04:18:35.409 168 11310.20 24.76 57091.25 88888.00 2017-06-17 04:18:35.909 168 11310.00 24.77 57090.99 88888.00 2017-06-17 04:18:36.409 168 11309.81 24.80 57090.93 88888.00 2017-06-17 04:18:36.909 168 11309.66 24.89 57090.94 88888.00 2017-06-17 04:18:37.409 168 11309.53 24.89 57090.94 88888.00 2017-06-17 04:18:37.909 168 11309.30 24.94 57091.05 88888.00 2017-06-17 04:18:38.409 168 11309.18 25.05 57091.13 88888.00 2017-06-17 04:18:38.909 168 11309.09 25.11 57091.23 88888.00 2017-06-17 04:18:39.409 168 11308.88 25.10 57091.39 88888.00 2017-06-17 04:18:39.909 168 11308.70 25.12 57091.55 88888.00 2017-06-17 04:18:40.409 168 11308.62 25.11 57091.71 88888.00 2017-06-17 04:18:40.909 168 11308.40 25.12 57091.83 88888.00 2017-06-17 04:18:41.409 168 11308.18 25.12 57091.96 88888.00 2017-06-17 04:18:41.909 168 11308.06 25.12 57092.05 88888.00 2017-06-17 04:18:42.409 168 11307.91 25.16 57092.18 88888.00 2017-06-17 04:18:42.909 168 11307.76 25.21 57092.39 88888.00 2017-06-17 04:18:43.409 168 11307.61 25.24 57092.57 88888.00 2017-06-17 04:18:43.909 168 11307.50 25.27 57092.67 88888.00 2017-06-17 04:18:44.409 168 11307.43 25.34 57092.76 88888.00 2017-06-17 04:18:44.909 168 11307.35 25.45 57092.85 88888.00 2017-06-17 04:18:45.409 168 11307.32 25.47 57092.92 88888.00 2017-06-17 04:18:45.909 168 11307.18 25.54 57092.92 88888.00 2017-06-17 04:18:46.409 168 11307.14 25.58 57092.93 88888.00 2017-06-17 04:18:46.909 168 11307.10 25.60 57092.92 88888.00 2017-06-17 04:18:47.409 168 11307.01 25.65 57092.95 88888.00 2017-06-17 04:18:47.909 168 11306.94 25.67 57092.99 88888.00 2017-06-17 04:18:48.409 168 11306.91 25.68 57092.99 88888.00 2017-06-17 04:18:48.909 168 11306.86 25.71 57093.02 88888.00 2017-06-17 04:18:49.409 168 11306.80 25.75 57093.09 88888.00 2017-06-17 04:18:49.909 168 11306.73 25.87 57093.15 88888.00 2017-06-17 04:18:50.409 168 11306.70 25.92 57093.12 88888.00 2017-06-17 04:18:50.909 168 11306.70 25.94 57093.04 88888.00 2017-06-17 04:18:51.409 168 11306.73 25.96 57092.95 88888.00 2017-06-17 04:18:51.909 168 11306.74 26.01 57092.84 88888.00 2017-06-17 04:18:52.409 168 11306.73 26.03 57092.73 88888.00 2017-06-17 04:18:52.909 168 11306.72 26.06 57092.60 88888.00 2017-06-17 04:18:53.409 168 11306.74 26.05 57092.44 88888.00 2017-06-17 04:18:53.909 168 11306.80 26.00 57092.15 88888.00 2017-06-17 04:18:54.409 168 11306.79 26.06 57091.93 88888.00 2017-06-17 04:18:54.909 168 11306.86 26.07 57091.75 88888.00 2017-06-17 04:18:55.409 168 11306.93 26.07 57091.55 88888.00 2017-06-17 04:18:55.909 168 11306.89 26.09 57091.30 88888.00 2017-06-17 04:18:56.409 168 11306.91 26.14 57091.05 88888.00 2017-06-17 04:18:56.909 168 11306.94 26.15 57090.71 88888.00 2017-06-17 04:18:57.409 168 11306.95 26.15 57090.47 88888.00 2017-06-17 04:18:57.909 168 11306.91 26.22 57090.22 88888.00 2017-06-17 04:18:58.409 168 11306.94 26.26 57089.94 88888.00 2017-06-17 04:18:58.909 168 11306.87 26.25 57089.68 88888.00 2017-06-17 04:18:59.409 168 11306.74 26.27 57089.43 88888.00 2017-06-17 04:18:59.909 168 11306.68 26.34 57089.19 88888.00 2017-06-17 04:19:00.409 168 11306.65 26.33 57088.91 88888.00 2017-06-17 04:19:00.909 168 11306.58 26.32 57088.61 88888.00 2017-06-17 04:19:01.409 168 11306.49 26.35 57088.34 88888.00 2017-06-17 04:19:01.909 168 11306.41 26.35 57088.12 88888.00 2017-06-17 04:19:02.409 168 11306.28 26.33 57087.97 88888.00 2017-06-17 04:19:02.909 168 11306.18 26.35 57087.76 88888.00 2017-06-17 04:19:03.409 168 11306.08 26.37 57087.60 88888.00 2017-06-17 04:19:03.909 168 11306.01 26.42 57087.48 88888.00 2017-06-17 04:19:04.409 168 11305.92 26.48 57087.34 88888.00 2017-06-17 04:19:04.909 168 11305.86 26.56 57087.17 88888.00 2017-06-17 04:19:05.409 168 11305.80 26.64 57087.02 88888.00 2017-06-17 04:19:05.909 168 11305.70 26.71 57086.90 88888.00 2017-06-17 04:19:06.409 168 11305.69 26.82 57086.79 88888.00 2017-06-17 04:19:06.909 168 11305.66 26.89 57086.58 88888.00 2017-06-17 04:19:07.409 168 11305.59 26.94 57086.42 88888.00 2017-06-17 04:19:07.909 168 11305.55 27.00 57086.30 88888.00 2017-06-17 04:19:08.409 168 11305.59 27.05 57086.21 88888.00 2017-06-17 04:19:08.909 168 11305.65 27.13 57086.04 88888.00 2017-06-17 04:19:09.409 168 11305.59 27.24 57085.84 88888.00 2017-06-17 04:19:09.909 168 11305.62 27.34 57085.67 88888.00 2017-06-17 04:19:10.409 168 11305.63 27.42 57085.55 88888.00 2017-06-17 04:19:10.909 168 11305.59 27.50 57085.33 88888.00 2017-06-17 04:19:11.409 168 11305.56 27.63 57085.12 88888.00 2017-06-17 04:19:11.909 168 11305.65 27.71 57084.95 88888.00 2017-06-17 04:19:12.409 168 11305.63 27.78 57084.80 88888.00 2017-06-17 04:19:12.909 168 11305.69 27.91 57084.61 88888.00 2017-06-17 04:19:13.409 168 11305.77 28.03 57084.42 88888.00 2017-06-17 04:19:13.909 168 11305.79 28.12 57084.31 88888.00 2017-06-17 04:19:14.409 168 11305.82 28.20 57084.18 88888.00 2017-06-17 04:19:14.909 168 11305.87 28.30 57084.04 88888.00 2017-06-17 04:19:15.409 168 11305.92 28.38 57083.95 88888.00 2017-06-17 04:19:15.909 168 11305.86 28.44 57083.87 88888.00 2017-06-17 04:19:16.409 168 11305.94 28.54 57083.82 88888.00 2017-06-17 04:19:16.909 168 11306.01 28.67 57083.82 88888.00 2017-06-17 04:19:17.409 168 11306.01 28.77 57083.80 88888.00 2017-06-17 04:19:17.909 168 11306.10 28.88 57083.79 88888.00 2017-06-17 04:19:18.409 168 11306.19 28.99 57083.82 88888.00 2017-06-17 04:19:18.909 168 11306.34 29.07 57083.80 88888.00 2017-06-17 04:19:19.409 168 11306.40 29.20 57083.75 88888.00 2017-06-17 04:19:19.909 168 11306.56 29.28 57083.75 88888.00 2017-06-17 04:19:20.409 168 11306.75 29.38 57083.78 88888.00 2017-06-17 04:19:20.909 168 11306.83 29.51 57083.77 88888.00 2017-06-17 04:19:21.409 168 11307.00 29.68 57083.75 88888.00 2017-06-17 04:19:21.909 168 11307.15 29.79 57083.74 88888.00 2017-06-17 04:19:22.409 168 11307.29 29.86 57083.71 88888.00 2017-06-17 04:19:22.909 168 11307.42 29.93 57083.65 88888.00 2017-06-17 04:19:23.409 168 11307.60 29.99 57083.64 88888.00 2017-06-17 04:19:23.909 168 11307.71 30.07 57083.69 88888.00 2017-06-17 04:19:24.409 168 11307.81 30.20 57083.72 88888.00 2017-06-17 04:19:24.909 168 11307.97 30.26 57083.72 88888.00 2017-06-17 04:19:25.409 168 11308.09 30.27 57083.71 88888.00 2017-06-17 04:19:25.909 168 11308.19 30.33 57083.66 88888.00 2017-06-17 04:19:26.409 168 11308.34 30.41 57083.61 88888.00 2017-06-17 04:19:26.909 168 11308.48 30.49 57083.62 88888.00 2017-06-17 04:19:27.409 168 11308.50 30.55 57083.65 88888.00 2017-06-17 04:19:27.909 168 11308.54 30.60 57083.65 88888.00 2017-06-17 04:19:28.409 168 11308.60 30.64 57083.65 88888.00 2017-06-17 04:19:28.909 168 11308.67 30.67 57083.62 88888.00 2017-06-17 04:19:29.409 168 11308.75 30.75 57083.61 88888.00 2017-06-17 04:19:29.909 168 11308.83 30.81 57083.66 88888.00 2017-06-17 04:19:30.409 168 11308.85 30.84 57083.75 88888.00 2017-06-17 04:19:30.909 168 11308.79 30.84 57083.82 88888.00 2017-06-17 04:19:31.409 168 11308.79 30.88 57083.86 88888.00 2017-06-17 04:19:31.909 168 11308.81 30.91 57083.85 88888.00 2017-06-17 04:19:32.409 168 11308.82 30.91 57083.81 88888.00 2017-06-17 04:19:32.909 168 11308.83 30.96 57083.80 88888.00 2017-06-17 04:19:33.409 168 11308.90 31.03 57083.80 88888.00 2017-06-17 04:19:33.909 168 11308.93 31.08 57083.84 88888.00 2017-06-17 04:19:34.409 168 11308.88 31.16 57083.86 88888.00 2017-06-17 04:19:34.909 168 11308.95 31.15 57083.84 88888.00 2017-06-17 04:19:35.409 168 11309.02 31.16 57083.77 88888.00 2017-06-17 04:19:35.909 168 11309.00 31.23 57083.73 88888.00 2017-06-17 04:19:36.409 168 11308.99 31.26 57083.66 88888.00 2017-06-17 04:19:36.909 168 11309.09 31.31 57083.58 88888.00 2017-06-17 04:19:37.409 168 11309.06 31.32 57083.53 88888.00 2017-06-17 04:19:37.909 168 11309.04 31.37 57083.47 88888.00 2017-06-17 04:19:38.409 168 11309.02 31.39 57083.42 88888.00 2017-06-17 04:19:38.909 168 11308.95 31.44 57083.34 88888.00 2017-06-17 04:19:39.409 168 11308.92 31.46 57083.27 88888.00 2017-06-17 04:19:39.909 168 11308.84 31.50 57083.15 88888.00 2017-06-17 04:19:40.409 168 11308.77 31.47 57083.09 88888.00 2017-06-17 04:19:40.909 168 11308.69 31.49 57083.02 88888.00 2017-06-17 04:19:41.409 168 11308.53 31.49 57083.01 88888.00 2017-06-17 04:19:41.909 168 11308.40 31.47 57083.02 88888.00 2017-06-17 04:19:42.409 168 11308.29 31.50 57083.09 88888.00 2017-06-17 04:19:42.909 168 11308.14 31.50 57083.16 88888.00 2017-06-17 04:19:43.409 168 11307.99 31.43 57083.24 88888.00 2017-06-17 04:19:43.909 168 11307.74 31.37 57083.37 88888.00 2017-06-17 04:19:44.409 168 11307.51 31.33 57083.49 88888.00 2017-06-17 04:19:44.909 168 11307.25 31.28 57083.68 88888.00 2017-06-17 04:19:45.409 168 11306.96 31.19 57083.86 88888.00 2017-06-17 04:19:45.909 168 11306.62 31.11 57084.04 88888.00 2017-06-17 04:19:46.409 168 11306.32 30.98 57084.26 88888.00 2017-06-17 04:19:46.909 168 11305.98 30.82 57084.50 88888.00 2017-06-17 04:19:47.409 168 11305.55 30.69 57084.78 88888.00 2017-06-17 04:19:47.909 168 11305.13 30.57 57085.17 88888.00 2017-06-17 04:19:48.409 168 11304.71 30.41 57085.51 88888.00 2017-06-17 04:19:48.909 168 11304.25 30.24 57085.89 88888.00 2017-06-17 04:19:49.409 168 11303.81 30.09 57086.31 88888.00 2017-06-17 04:19:49.909 168 11303.39 30.00 57086.76 88888.00 2017-06-17 04:19:50.409 168 11302.94 30.01 57087.24 88888.00 2017-06-17 04:19:50.909 168 11302.57 30.03 57087.71 88888.00 2017-06-17 04:19:51.409 168 11302.28 30.13 57088.11 88888.00 2017-06-17 04:19:51.909 168 11301.98 30.26 57088.52 88888.00 2017-06-17 04:19:52.409 168 11301.63 30.36 57088.85 88888.00 2017-06-17 04:19:52.909 168 11301.38 30.48 57089.18 88888.00 2017-06-17 04:19:53.409 168 11301.16 30.57 57089.44 88888.00 2017-06-17 04:19:53.909 168 11300.90 30.67 57089.59 88888.00 2017-06-17 04:19:54.409 168 11300.75 30.76 57089.72 88888.00 2017-06-17 04:19:54.909 168 11300.63 30.84 57089.91 88888.00 2017-06-17 04:19:55.409 168 11300.55 30.98 57090.09 88888.00 2017-06-17 04:19:55.909 168 11300.51 31.24 57090.26 88888.00 2017-06-17 04:19:56.409 168 11300.55 31.50 57090.36 88888.00 2017-06-17 04:19:56.909 168 11300.58 31.78 57090.45 88888.00 2017-06-17 04:19:57.409 168 11300.59 32.10 57090.62 88888.00 2017-06-17 04:19:57.909 168 11300.64 32.35 57090.81 88888.00 2017-06-17 04:19:58.409 168 11300.68 32.59 57091.09 88888.00 2017-06-17 04:19:58.909 168 11300.66 32.86 57091.49 88888.00 2017-06-17 04:19:59.409 168 11300.64 33.15 57091.88 88888.00 2017-06-17 04:19:59.909 168 11300.68 33.37 57092.25 88888.00 2017-06-17 04:20:00.409 168 11300.70 33.69 57092.65 88888.00 2017-06-17 04:20:00.909 168 11300.63 34.00 57093.15 88888.00 2017-06-17 04:20:01.409 168 11300.58 34.30 57093.81 88888.00 2017-06-17 04:20:01.909 168 11300.49 34.58 57094.59 88888.00 2017-06-17 04:20:02.409 168 11300.33 34.86 57095.47 88888.00 2017-06-17 04:20:02.909 168 11300.15 35.19 57096.44 88888.00 2017-06-17 04:20:03.409 168 11299.98 35.46 57097.36 88888.00 2017-06-17 04:20:03.909 168 11299.68 35.62 57098.37 88888.00 2017-06-17 04:20:04.409 168 11299.37 35.75 57099.53 88888.00 2017-06-17 04:20:04.909 168 11299.04 35.86 57100.72 88888.00 2017-06-17 04:20:05.409 168 11298.68 35.96 57102.00 88888.00 2017-06-17 04:20:05.909 168 11298.31 36.05 57103.37 88888.00 2017-06-17 04:20:06.409 168 11297.88 36.00 57104.66 88888.00 2017-06-17 04:20:06.909 168 11297.39 35.94 57105.95 88888.00 2017-06-17 04:20:07.409 168 11296.95 35.94 57107.22 88888.00 2017-06-17 04:20:07.909 168 11296.55 35.93 57108.50 88888.00 2017-06-17 04:20:08.409 168 11296.18 35.92 57109.77 88888.00 2017-06-17 04:20:08.909 168 11295.75 35.98 57111.07 88888.00 2017-06-17 04:20:09.409 168 11295.28 36.02 57112.46 88888.00 2017-06-17 04:20:09.909 168 11294.85 36.02 57113.69 88888.00 2017-06-17 04:20:10.409 168 11294.49 36.13 57114.85 88888.00 2017-06-17 04:20:10.909 168 11294.15 36.28 57115.94 88888.00 2017-06-17 04:20:11.409 168 11293.87 36.37 57116.72 88888.00 2017-06-17 04:20:11.909 168 11293.59 36.39 57117.54 88888.00 2017-06-17 04:20:12.409 168 11293.29 36.37 57118.11 88888.00 2017-06-17 04:20:12.909 168 11293.14 36.39 57118.53 88888.00 2017-06-17 04:20:13.409 168 11293.01 36.39 57119.05 88888.00 2017-06-17 04:20:13.909 168 11292.87 36.33 57119.34 88888.00 2017-06-17 04:20:14.409 168 11292.82 36.28 57119.60 88888.00 2017-06-17 04:20:14.909 168 11292.66 36.21 57119.95 88888.00 2017-06-17 04:20:15.409 168 11292.50 36.15 57120.23 88888.00 2017-06-17 04:20:15.909 168 11292.36 36.11 57120.43 88888.00 2017-06-17 04:20:16.409 168 11292.30 36.07 57120.50 88888.00 2017-06-17 04:20:16.909 168 11292.24 35.99 57120.58 88888.00 2017-06-17 04:20:17.409 168 11292.11 35.93 57120.59 88888.00 2017-06-17 04:20:17.909 168 11292.14 35.85 57120.57 88888.00 2017-06-17 04:20:18.410 168 11292.20 35.75 57120.43 88888.00 2017-06-17 04:20:18.910 168 11292.23 35.71 57120.18 88888.00 2017-06-17 04:20:19.410 168 11292.36 35.62 57119.89 88888.00 2017-06-17 04:20:19.910 168 11292.48 35.47 57119.59 88888.00 2017-06-17 04:20:20.410 168 11292.56 35.38 57118.97 88888.00 2017-06-17 04:20:20.910 168 11292.69 35.25 57118.41 88888.00 2017-06-17 04:20:21.410 168 11292.92 35.06 57117.90 88888.00 2017-06-17 04:20:21.910 168 11293.12 34.91 57117.21 88888.00 2017-06-17 04:20:22.410 168 11293.34 34.79 57116.51 88888.00 2017-06-17 04:20:22.910 168 11293.55 34.68 57115.83 88888.00 2017-06-17 04:20:23.410 168 11293.73 34.63 57115.25 88888.00 2017-06-17 04:20:23.910 168 11293.87 34.59 57114.75 88888.00 2017-06-17 04:20:24.410 168 11293.95 34.57 57114.28 88888.00 2017-06-17 04:20:24.910 168 11294.05 34.58 57113.79 88888.00 2017-06-17 04:20:25.410 168 11294.15 34.55 57113.26 88888.00 2017-06-17 04:20:25.910 168 11294.31 34.51 57112.67 88888.00 2017-06-17 04:20:26.410 168 11294.46 34.46 57111.97 88888.00 2017-06-17 04:20:26.910 168 11294.54 34.42 57111.27 88888.00 2017-06-17 04:20:27.410 168 11294.56 34.35 57110.60 88888.00 2017-06-17 04:20:27.910 168 11294.71 34.25 57109.86 88888.00 2017-06-17 04:20:28.410 168 11294.79 34.10 57109.06 88888.00 2017-06-17 04:20:28.910 168 11294.84 33.94 57108.29 88888.00 2017-06-17 04:20:29.410 168 11294.96 33.77 57107.50 88888.00 2017-06-17 04:20:29.910 168 11295.12 33.57 57106.80 88888.00 2017-06-17 04:20:30.410 168 11295.16 33.39 57106.15 88888.00 2017-06-17 04:20:30.910 168 11295.23 33.23 57105.57 88888.00 2017-06-17 04:20:31.410 168 11295.26 33.12 57105.02 88888.00 2017-06-17 04:20:31.910 168 11295.19 32.99 57104.52 88888.00 2017-06-17 04:20:32.410 168 11295.13 32.88 57104.08 88888.00 2017-06-17 04:20:32.910 168 11295.08 32.75 57103.65 88888.00 2017-06-17 04:20:33.410 168 11294.91 32.59 57103.27 88888.00 2017-06-17 04:20:33.910 168 11294.74 32.52 57103.04 88888.00 2017-06-17 04:20:34.410 168 11294.63 32.45 57102.85 88888.00 2017-06-17 04:20:34.910 168 11294.49 32.35 57102.65 88888.00 2017-06-17 04:20:35.410 168 11294.28 32.26 57102.48 88888.00 2017-06-17 04:20:35.910 168 11294.14 32.18 57102.28 88888.00 2017-06-17 04:20:36.410 168 11294.02 32.11 57102.17 88888.00 2017-06-17 04:20:36.910 168 11293.88 32.11 57102.20 88888.00 2017-06-17 04:20:37.410 168 11293.71 32.11 57102.19 88888.00 2017-06-17 04:20:37.910 168 11293.54 32.06 57102.14 88888.00 2017-06-17 04:20:38.410 168 11293.32 31.98 57102.22 88888.00 2017-06-17 04:20:38.910 168 11293.15 31.90 57102.41 88888.00 2017-06-17 04:20:39.410 168 11293.04 31.87 57102.66 88888.00 2017-06-17 04:20:39.910 168 11292.82 31.79 57102.91 88888.00 2017-06-17 04:20:40.410 168 11292.50 31.66 57103.09 88888.00 2017-06-17 04:20:40.910 168 11292.25 31.54 57103.33 88888.00 2017-06-17 04:20:41.410 168 11291.96 31.42 57103.68 88888.00 2017-06-17 04:20:41.910 168 11291.66 31.32 57104.15 88888.00 2017-06-17 04:20:42.410 168 11291.34 31.25 57104.68 88888.00 2017-06-17 04:20:42.910 168 11291.10 31.15 57105.25 88888.00 2017-06-17 04:20:43.410 168 11290.68 31.01 57105.85 88888.00 2017-06-17 04:20:43.910 168 11290.23 30.95 57106.43 88888.00 2017-06-17 04:20:44.410 168 11289.93 30.86 57107.09 88888.00 2017-06-17 04:20:44.910 168 11289.60 30.82 57107.86 88888.00 2017-06-17 04:20:45.410 168 11289.31 30.77 57108.65 88888.00 2017-06-17 04:20:45.910 168 11288.98 30.69 57109.36 88888.00 2017-06-17 04:20:46.410 168 11288.66 30.64 57110.11 88888.00 2017-06-17 04:20:46.910 168 11288.27 30.65 57110.99 88888.00 2017-06-17 04:20:47.410 168 11288.00 30.75 57111.98 88888.00 2017-06-17 04:20:47.910 168 11287.76 30.85 57112.85 88888.00 2017-06-17 04:20:48.410 168 11287.45 30.91 57113.57 88888.00 2017-06-17 04:20:48.910 168 11287.09 30.90 57114.37 88888.00 2017-06-17 04:20:49.410 168 11286.85 30.84 57115.08 88888.00 2017-06-17 04:20:49.910 168 11286.53 30.76 57115.69 88888.00 2017-06-17 04:20:50.410 168 11286.22 30.72 57116.28 88888.00 2017-06-17 04:20:50.910 168 11286.06 30.74 57116.84 88888.00 2017-06-17 04:20:51.410 168 11285.90 30.70 57117.34 88888.00 2017-06-17 04:20:51.910 168 11285.60 30.60 57117.76 88888.00 2017-06-17 04:20:52.410 168 11285.28 30.54 57118.24 88888.00 2017-06-17 04:20:52.910 168 11285.08 30.51 57118.78 88888.00 2017-06-17 04:20:53.410 168 11284.86 30.48 57119.27 88888.00 2017-06-17 04:20:53.910 168 11284.64 30.47 57119.72 88888.00 2017-06-17 04:20:54.410 168 11284.43 30.48 57120.18 88888.00 2017-06-17 04:20:54.910 168 11284.23 30.41 57120.58 88888.00 2017-06-17 04:20:55.410 168 11284.00 30.40 57120.87 88888.00 2017-06-17 04:20:55.910 168 11283.88 30.37 57121.07 88888.00 2017-06-17 04:20:56.410 168 11283.80 30.35 57121.26 88888.00 2017-06-17 04:20:56.910 168 11283.62 30.35 57121.43 88888.00 2017-06-17 04:20:57.410 168 11283.54 30.42 57121.65 88888.00 2017-06-17 04:20:57.910 168 11283.52 30.47 57121.73 88888.00 2017-06-17 04:20:58.410 168 11283.44 30.54 57121.79 88888.00 2017-06-17 04:20:58.910 168 11283.37 30.64 57121.78 88888.00 2017-06-17 04:20:59.410 168 11283.37 30.67 57121.65 88888.00 2017-06-17 04:20:59.910 168 11283.28 30.67 57121.55 88888.00 2017-06-17 04:21:00.410 168 11283.21 30.77 57121.60 88888.00 2017-06-17 04:21:00.910 168 11283.27 30.91 57121.56 88888.00 2017-06-17 04:21:01.410 168 11283.33 31.01 57121.41 88888.00 2017-06-17 04:21:01.910 168 11283.32 31.08 57121.11 88888.00 2017-06-17 04:21:02.410 168 11283.35 31.10 57120.74 88888.00 2017-06-17 04:21:02.910 168 11283.46 31.18 57120.47 88888.00 2017-06-17 04:21:03.410 168 11283.52 31.29 57120.23 88888.00 2017-06-17 04:21:03.910 168 11283.62 31.40 57119.92 88888.00 2017-06-17 04:21:04.410 168 11283.74 31.47 57119.49 88888.00 2017-06-17 04:21:04.910 168 11283.86 31.50 57119.07 88888.00 2017-06-17 04:21:05.410 168 11283.90 31.53 57118.77 88888.00 2017-06-17 04:21:05.910 168 11283.97 31.60 57118.43 88888.00 2017-06-17 04:21:06.410 168 11283.98 31.66 57118.11 88888.00 2017-06-17 04:21:06.910 168 11284.02 31.71 57117.77 88888.00 2017-06-17 04:21:07.410 168 11283.98 31.72 57117.42 88888.00 2017-06-17 04:21:07.910 168 11284.04 31.76 57117.13 88888.00 2017-06-17 04:21:08.410 168 11284.03 31.84 57116.94 88888.00 2017-06-17 04:21:08.910 168 11283.97 31.93 57116.79 88888.00 2017-06-17 04:21:09.410 168 11283.95 32.00 57116.60 88888.00 2017-06-17 04:21:09.910 168 11283.86 32.11 57116.45 88888.00 2017-06-17 04:21:10.410 168 11283.76 32.19 57116.29 88888.00 2017-06-17 04:21:10.910 168 11283.75 32.32 57116.23 88888.00 2017-06-17 04:21:11.410 168 11283.73 32.46 57116.16 88888.00 2017-06-17 04:21:11.910 168 11283.70 32.58 57116.07 88888.00 2017-06-17 04:21:12.410 168 11283.65 32.66 57115.91 88888.00 2017-06-17 04:21:12.910 168 11283.54 32.68 57115.76 88888.00 2017-06-17 04:21:13.410 168 11283.38 32.69 57115.69 88888.00 2017-06-17 04:21:13.910 168 11283.31 32.79 57115.63 88888.00 2017-06-17 04:21:14.410 168 11283.30 32.87 57115.59 88888.00 2017-06-17 04:21:14.910 168 11283.24 32.90 57115.54 88888.00 2017-06-17 04:21:15.410 168 11283.06 32.94 57115.51 88888.00 2017-06-17 04:21:15.910 168 11282.94 32.99 57115.46 88888.00 2017-06-17 04:21:16.410 168 11282.83 33.06 57115.56 88888.00 2017-06-17 04:21:16.910 168 11282.63 33.12 57115.69 88888.00 2017-06-17 04:21:17.410 168 11282.45 33.16 57115.85 88888.00 2017-06-17 04:21:17.910 168 11282.30 33.14 57115.99 88888.00 2017-06-17 04:21:18.410 168 11282.10 33.22 57116.15 88888.00 2017-06-17 04:21:18.910 168 11281.86 33.32 57116.29 88888.00 2017-06-17 04:21:19.410 168 11281.74 33.42 57116.39 88888.00 2017-06-17 04:21:19.910 168 11281.58 33.47 57116.45 88888.00 2017-06-17 04:21:20.410 168 11281.37 33.44 57116.45 88888.00 2017-06-17 04:21:20.910 168 11281.26 33.44 57116.41 88888.00 2017-06-17 04:21:21.410 168 11281.13 33.42 57116.44 88888.00 2017-06-17 04:21:21.910 168 11280.99 33.41 57116.39 88888.00 2017-06-17 04:21:22.410 168 11280.90 33.37 57116.32 88888.00 2017-06-17 04:21:22.910 168 11280.75 33.33 57116.25 88888.00 2017-06-17 04:21:23.410 168 11280.61 33.33 57116.19 88888.00 2017-06-17 04:21:23.910 168 11280.43 33.26 57116.17 88888.00 2017-06-17 04:21:24.410 168 11280.23 33.22 57116.16 88888.00 2017-06-17 04:21:24.910 168 11280.07 33.14 57116.12 88888.00 2017-06-17 04:21:25.410 168 11279.81 33.03 57116.20 88888.00 2017-06-17 04:21:25.910 168 11279.57 32.94 57116.27 88888.00 2017-06-17 04:21:26.410 168 11279.37 32.87 57116.40 88888.00 2017-06-17 04:21:26.910 168 11279.09 32.80 57116.54 88888.00 2017-06-17 04:21:27.410 168 11278.81 32.71 57116.60 88888.00 2017-06-17 04:21:27.910 168 11278.63 32.59 57116.64 88888.00 2017-06-17 04:21:28.410 168 11278.35 32.53 57116.79 88888.00 2017-06-17 04:21:28.910 168 11278.09 32.48 57116.96 88888.00 2017-06-17 04:21:29.410 168 11277.84 32.47 57117.16 88888.00 2017-06-17 04:21:29.910 168 11277.52 32.47 57117.35 88888.00 2017-06-17 04:21:30.410 168 11277.17 32.45 57117.53 88888.00 2017-06-17 04:21:30.910 168 11276.96 32.42 57117.70 88888.00 2017-06-17 04:21:31.410 168 11276.70 32.39 57117.86 88888.00 2017-06-17 04:21:31.910 168 11276.38 32.40 57118.02 88888.00 2017-06-17 04:21:32.410 168 11276.10 32.40 57118.12 88888.00 2017-06-17 04:21:32.910 168 11275.89 32.35 57118.15 88888.00 2017-06-17 04:21:33.410 168 11275.64 32.33 57118.19 88888.00 2017-06-17 04:21:33.910 168 11275.45 32.34 57118.25 88888.00 2017-06-17 04:21:34.410 168 11275.27 32.35 57118.26 88888.00 2017-06-17 04:21:34.910 168 11275.01 32.44 57118.27 88888.00 2017-06-17 04:21:35.410 168 11274.84 32.42 57118.19 88888.00 2017-06-17 04:21:35.910 168 11274.67 32.44 57118.13 88888.00 2017-06-17 04:21:36.410 168 11274.50 32.45 57118.05 88888.00 2017-06-17 04:21:36.910 168 11274.22 32.46 57118.00 88888.00 2017-06-17 04:21:37.410 168 11274.04 32.46 57117.95 88888.00 2017-06-17 04:21:37.910 168 11273.87 32.42 57117.89 88888.00 2017-06-17 04:21:38.410 168 11273.61 32.40 57117.87 88888.00 2017-06-17 04:21:38.910 168 11273.41 32.39 57117.75 88888.00 2017-06-17 04:21:39.410 168 11273.28 32.30 57117.61 88888.00 2017-06-17 04:21:39.910 168 11273.07 32.27 57117.49 88888.00 2017-06-17 04:21:40.410 168 11272.89 32.26 57117.42 88888.00 2017-06-17 04:21:40.910 168 11272.69 32.24 57117.39 88888.00 2017-06-17 04:21:41.410 168 11272.54 32.22 57117.34 88888.00 2017-06-17 04:21:41.910 168 11272.32 32.19 57117.30 88888.00 2017-06-17 04:21:42.410 168 11272.14 32.17 57117.15 88888.00 2017-06-17 04:21:42.910 168 11271.99 32.19 57117.08 88888.00 2017-06-17 04:21:43.410 168 11271.79 32.21 57117.05 88888.00 2017-06-17 04:21:43.910 168 11271.56 32.26 57117.03 88888.00 2017-06-17 04:21:44.410 168 11271.38 32.28 57116.99 88888.00 2017-06-17 04:21:44.910 168 11271.14 32.32 57116.91 88888.00 2017-06-17 04:21:45.410 168 11270.93 32.34 57116.77 88888.00 2017-06-17 04:21:45.910 168 11270.76 32.35 57116.67 88888.00 2017-06-17 04:21:46.410 168 11270.60 32.34 57116.53 88888.00 2017-06-17 04:21:46.910 168 11270.40 32.31 57116.41 88888.00 2017-06-17 04:21:47.410 168 11270.15 32.32 57116.31 88888.00 2017-06-17 04:21:47.910 168 11269.96 32.28 57116.26 88888.00 2017-06-17 04:21:48.410 168 11269.71 32.30 57116.21 88888.00 2017-06-17 04:21:48.910 168 11269.52 32.32 57116.20 88888.00 2017-06-17 04:21:49.410 168 11269.33 32.30 57116.25 88888.00 2017-06-17 04:21:49.910 168 11269.04 32.35 57116.36 88888.00 2017-06-17 04:21:50.410 168 11268.71 32.30 57116.45 88888.00 2017-06-17 04:21:50.910 168 11268.36 32.28 57116.55 88888.00 2017-06-17 04:21:51.410 168 11268.02 32.38 57116.76 88888.00 2017-06-17 04:21:51.910 168 11267.62 32.46 57116.99 88888.00 2017-06-17 04:21:52.410 168 11267.28 32.54 57117.11 88888.00 2017-06-17 04:21:52.910 168 11266.93 32.55 57117.21 88888.00 2017-06-17 04:21:53.410 168 11266.43 32.47 57117.32 88888.00 2017-06-17 04:21:53.910 168 11266.03 32.49 57117.47 88888.00 2017-06-17 04:21:54.410 168 11265.70 32.59 57117.62 88888.00 2017-06-17 04:21:54.910 168 11265.34 32.69 57117.76 88888.00 2017-06-17 04:21:55.410 168 11264.99 32.82 57117.84 88888.00 2017-06-17 04:21:55.910 168 11264.76 32.87 57117.84 88888.00 2017-06-17 04:21:56.410 168 11264.48 32.89 57117.82 88888.00 2017-06-17 04:21:56.910 168 11264.13 32.92 57117.76 88888.00 2017-06-17 04:21:57.410 168 11263.93 32.93 57117.67 88888.00 2017-06-17 04:21:57.910 168 11263.68 32.93 57117.64 88888.00 2017-06-17 04:21:58.411 168 11263.44 32.98 57117.71 88888.00 2017-06-17 04:21:58.911 168 11263.34 33.07 57117.71 88888.00 2017-06-17 04:21:59.411 168 11263.17 33.07 57117.62 88888.00 2017-06-17 04:21:59.911 168 11262.85 32.96 57117.43 88888.00 2017-06-17 04:22:00.411 168 11262.55 32.92 57117.48 88888.00 2017-06-17 04:22:00.911 168 11262.30 32.96 57117.73 88888.00 2017-06-17 04:22:01.411 168 11262.07 33.03 57117.95 88888.00 2017-06-17 04:22:01.911 168 11261.80 33.07 57118.12 88888.00 2017-06-17 04:22:02.411 168 11261.51 33.06 57118.16 88888.00 2017-06-17 04:22:02.911 168 11261.17 33.00 57118.39 88888.00 2017-06-17 04:22:03.411 168 11260.82 32.99 57118.67 88888.00 2017-06-17 04:22:03.911 168 11260.63 33.08 57118.97 88888.00 2017-06-17 04:22:04.411 168 11260.39 33.17 57119.17 88888.00 2017-06-17 04:22:04.911 168 11260.07 33.15 57119.38 88888.00 2017-06-17 04:22:05.411 168 11259.81 33.19 57119.72 88888.00 2017-06-17 04:22:05.911 168 11259.51 33.22 57119.98 88888.00 2017-06-17 04:22:06.411 168 11259.19 33.17 57120.23 88888.00 2017-06-17 04:22:06.911 168 11258.88 33.15 57120.46 88888.00 2017-06-17 04:22:07.411 168 11258.58 33.26 57120.81 88888.00 2017-06-17 04:22:07.911 168 11258.31 33.32 57121.11 88888.00 2017-06-17 04:22:08.411 168 11258.02 33.36 57121.40 88888.00 2017-06-17 04:22:08.911 168 11257.84 33.39 57121.56 88888.00 2017-06-17 04:22:09.411 168 11257.68 33.36 57121.69 88888.00 2017-06-17 04:22:09.911 168 11257.43 33.34 57121.96 88888.00 2017-06-17 04:22:10.411 168 11257.22 33.41 57122.23 88888.00 2017-06-17 04:22:10.911 168 11257.14 33.55 57122.37 88888.00 2017-06-17 04:22:11.411 168 11257.03 33.55 57122.41 88888.00 2017-06-17 04:22:11.911 168 11256.85 33.55 57122.45 88888.00 2017-06-17 04:22:12.411 168 11256.67 33.58 57122.61 88888.00 2017-06-17 04:22:12.911 168 11256.57 33.68 57122.80 88888.00 2017-06-17 04:22:13.411 168 11256.48 33.84 57122.93 88888.00 2017-06-17 04:22:13.911 168 11256.45 33.95 57122.99 88888.00 2017-06-17 04:22:14.411 168 11256.41 34.02 57123.10 88888.00 2017-06-17 04:22:14.911 168 11256.24 34.07 57123.26 88888.00 2017-06-17 04:22:15.411 168 11256.04 34.10 57123.40 88888.00 2017-06-17 04:22:15.911 168 11255.96 34.25 57123.59 88888.00 2017-06-17 04:22:16.411 168 11255.90 34.42 57123.77 88888.00 2017-06-17 04:22:16.911 168 11255.87 34.50 57123.89 88888.00 2017-06-17 04:22:17.411 168 11255.82 34.57 57123.80 88888.00 2017-06-17 04:22:17.911 168 11255.73 34.65 57123.84 88888.00 2017-06-17 04:22:18.411 168 11255.56 34.82 57124.13 88888.00 2017-06-17 04:22:18.911 168 11255.48 35.04 57124.49 88888.00 2017-06-17 04:22:19.411 168 11255.44 35.25 57124.75 88888.00 2017-06-17 04:22:19.911 168 11255.37 35.43 57124.88 88888.00 2017-06-17 04:22:20.411 168 11255.37 35.57 57124.96 88888.00 2017-06-17 04:22:20.911 168 11255.26 35.77 57125.07 88888.00 2017-06-17 04:22:21.411 168 11255.17 35.96 57125.18 88888.00 2017-06-17 04:22:21.911 168 11255.00 36.09 57125.34 88888.00 2017-06-17 04:22:22.411 168 11254.95 36.22 57125.53 88888.00 2017-06-17 04:22:22.911 168 11254.98 36.34 57125.60 88888.00 2017-06-17 04:22:23.411 168 11254.90 36.37 57125.65 88888.00 2017-06-17 04:22:23.911 168 11254.85 36.43 57125.67 88888.00 2017-06-17 04:22:24.411 168 11254.85 36.54 57125.66 88888.00 2017-06-17 04:22:24.911 168 11254.84 36.60 57125.59 88888.00 2017-06-17 04:22:25.411 168 11254.84 36.69 57125.52 88888.00 2017-06-17 04:22:25.911 168 11254.88 36.77 57125.52 88888.00 2017-06-17 04:22:26.411 168 11254.85 36.82 57125.50 88888.00 2017-06-17 04:22:26.911 168 11254.76 36.86 57125.50 88888.00 2017-06-17 04:22:27.411 168 11254.70 36.88 57125.60 88888.00 2017-06-17 04:22:27.911 168 11254.65 36.95 57125.69 88888.00 2017-06-17 04:22:28.411 168 11254.57 37.07 57125.76 88888.00 2017-06-17 04:22:28.911 168 11254.54 37.15 57125.73 88888.00 2017-06-17 04:22:29.411 168 11254.53 37.16 57125.69 88888.00 2017-06-17 04:22:29.911 168 11254.46 37.17 57125.64 88888.00 2017-06-17 04:22:30.411 168 11254.34 37.23 57125.71 88888.00 2017-06-17 04:22:30.911 168 11254.30 37.32 57125.81 88888.00 2017-06-17 04:22:31.411 168 11254.23 37.43 57125.96 88888.00 2017-06-17 04:22:31.911 168 11254.08 37.54 57126.10 88888.00 2017-06-17 04:22:32.411 168 11253.96 37.63 57126.09 88888.00 2017-06-17 04:22:32.911 168 11253.85 37.65 57126.07 88888.00 2017-06-17 04:22:33.411 168 11253.64 37.72 57126.18 88888.00 2017-06-17 04:22:33.911 168 11253.51 37.88 57126.30 88888.00 2017-06-17 04:22:34.411 168 11253.50 38.00 57126.40 88888.00 2017-06-17 04:22:34.911 168 11253.40 38.15 57126.47 88888.00 2017-06-17 04:22:35.411 168 11253.28 38.29 57126.41 88888.00 2017-06-17 04:22:35.911 168 11253.23 38.36 57126.39 88888.00 2017-06-17 04:22:36.411 168 11253.03 38.36 57126.33 88888.00 2017-06-17 04:22:36.911 168 11252.80 38.34 57126.30 88888.00 2017-06-17 04:22:37.411 168 11252.61 38.34 57126.34 88888.00 2017-06-17 04:22:37.911 168 11252.42 38.40 57126.40 88888.00 2017-06-17 04:22:38.411 168 11252.27 38.47 57126.48 88888.00 2017-06-17 04:22:38.911 168 11252.21 38.65 57126.54 88888.00 2017-06-17 04:22:39.411 168 11252.18 38.71 57126.52 88888.00 2017-06-17 04:22:39.911 168 11251.97 38.61 57126.43 88888.00 2017-06-17 04:22:40.411 168 11251.72 38.59 57126.50 88888.00 2017-06-17 04:22:40.911 168 11251.59 38.73 57126.85 88888.00 2017-06-17 04:22:41.411 168 11251.37 38.88 57127.11 88888.00 2017-06-17 04:22:41.911 168 11251.11 38.93 57127.16 88888.00 2017-06-17 04:22:42.411 168 11250.94 38.93 57127.13 88888.00 2017-06-17 04:22:42.911 168 11250.74 38.92 57127.13 88888.00 2017-06-17 04:22:43.411 168 11250.44 38.97 57127.38 88888.00 2017-06-17 04:22:43.911 168 11250.16 39.13 57127.81 88888.00 2017-06-17 04:22:44.411 168 11249.97 39.38 57128.19 88888.00 2017-06-17 04:22:44.911 168 11249.77 39.56 57128.38 88888.00 2017-06-17 04:22:45.411 168 11249.43 39.60 57128.41 88888.00 2017-06-17 04:22:45.911 168 11249.22 39.60 57128.49 88888.00 2017-06-17 04:22:46.411 168 11248.99 39.69 57128.78 88888.00 2017-06-17 04:22:46.911 168 11248.72 39.94 57129.17 88888.00 2017-06-17 04:22:47.411 168 11248.54 40.18 57129.48 88888.00 2017-06-17 04:22:47.911 168 11248.36 40.30 57129.63 88888.00 2017-06-17 04:22:48.411 168 11248.09 40.36 57129.64 88888.00 2017-06-17 04:22:48.911 168 11247.87 40.40 57129.65 88888.00 2017-06-17 04:22:49.411 168 11247.70 40.42 57129.68 88888.00 2017-06-17 04:22:49.911 168 11247.58 40.44 57129.75 88888.00 2017-06-17 04:22:50.411 168 11247.40 40.55 57129.84 88888.00 2017-06-17 04:22:50.911 168 11247.17 40.64 57130.05 88888.00 2017-06-17 04:22:51.411 168 11247.06 40.79 57130.39 88888.00 2017-06-17 04:22:51.911 168 11246.93 41.06 57130.71 88888.00 2017-06-17 04:22:52.411 168 11246.83 41.28 57130.84 88888.00 2017-06-17 04:22:52.911 168 11246.65 41.30 57130.78 88888.00 2017-06-17 04:22:53.411 168 11246.36 41.28 57130.80 88888.00 2017-06-17 04:22:53.911 168 11246.19 41.36 57131.15 88888.00 2017-06-17 04:22:54.411 168 11245.97 41.65 57131.56 88888.00 2017-06-17 04:22:54.911 168 11245.86 41.97 57131.96 88888.00 2017-06-17 04:22:55.411 168 11245.65 42.30 57132.24 88888.00 2017-06-17 04:22:55.911 168 11245.54 42.53 57132.39 88888.00 2017-06-17 04:22:56.411 168 11245.40 42.75 57132.40 88888.00 2017-06-17 04:22:56.911 168 11245.25 42.94 57132.38 88888.00 2017-06-17 04:22:57.411 168 11245.12 43.16 57132.46 88888.00 2017-06-17 04:22:57.911 168 11245.09 43.39 57132.68 88888.00 2017-06-17 04:22:58.411 168 11245.05 43.66 57132.83 88888.00 2017-06-17 04:22:58.911 168 11245.05 43.90 57132.77 88888.00 2017-06-17 04:22:59.411 168 11245.05 43.95 57132.73 88888.00 2017-06-17 04:22:59.911 168 11245.04 44.12 57132.84 88888.00 2017-06-17 04:23:00.411 168 11245.01 44.41 57133.07 88888.00 2017-06-17 04:23:00.911 168 11245.01 44.68 57133.42 88888.00 2017-06-17 04:23:01.411 168 11244.97 44.87 57133.68 88888.00 2017-06-17 04:23:01.911 168 11244.84 45.00 57133.94 88888.00 2017-06-17 04:23:02.411 168 11244.70 45.20 57134.32 88888.00 2017-06-17 04:23:02.911 168 11244.73 45.48 57134.77 88888.00 2017-06-17 04:23:03.411 168 11244.61 45.86 57135.31 88888.00 2017-06-17 04:23:03.911 168 11244.53 46.26 57135.76 88888.00 2017-06-17 04:23:04.411 168 11244.50 46.55 57136.17 88888.00 2017-06-17 04:23:04.911 168 11244.39 46.88 57136.62 88888.00 2017-06-17 04:23:05.411 168 11244.23 47.18 57137.11 88888.00 2017-06-17 04:23:05.911 168 11244.11 47.58 57137.64 88888.00 2017-06-17 04:23:06.411 168 11244.00 48.00 57138.14 88888.00 2017-06-17 04:23:06.911 168 11243.83 48.45 57138.69 88888.00 2017-06-17 04:23:07.411 168 11243.72 48.90 57139.23 88888.00 2017-06-17 04:23:07.911 168 11243.63 49.26 57139.71 88888.00 2017-06-17 04:23:08.411 168 11243.51 49.66 57140.16 88888.00 2017-06-17 04:23:08.911 168 11243.42 50.20 57140.77 88888.00 2017-06-17 04:23:09.411 168 11243.34 50.76 57141.41 88888.00 2017-06-17 04:23:09.911 168 11243.16 51.33 57142.12 88888.00 2017-06-17 04:23:10.411 168 11243.02 51.93 57142.76 88888.00 2017-06-17 04:23:10.911 168 11242.90 52.46 57143.32 88888.00 2017-06-17 04:23:11.411 168 11242.77 52.88 57143.86 88888.00 2017-06-17 04:23:11.911 168 11242.59 53.36 57144.64 88888.00 2017-06-17 04:23:12.411 168 11242.44 53.94 57145.48 88888.00 2017-06-17 04:23:12.911 168 11242.27 54.50 57146.38 88888.00 2017-06-17 04:23:13.411 168 11242.16 55.06 57147.10 88888.00 2017-06-17 04:23:13.911 168 11241.92 55.47 57147.90 88888.00 2017-06-17 04:23:14.411 168 11241.76 55.86 57148.76 88888.00 2017-06-17 04:23:14.911 168 11241.56 56.35 57149.83 88888.00 2017-06-17 04:23:15.411 168 11241.45 56.86 57150.92 88888.00 2017-06-17 04:23:15.911 168 11241.36 57.22 57151.78 88888.00 2017-06-17 04:23:16.411 168 11241.20 57.59 57152.71 88888.00 2017-06-17 04:23:16.911 168 11241.01 58.05 57153.84 88888.00 2017-06-17 04:23:17.411 168 11240.92 58.60 57155.16 88888.00 2017-06-17 04:23:17.911 168 11240.73 59.17 57156.34 88888.00 2017-06-17 04:23:18.411 168 11240.59 59.61 57157.48 88888.00 2017-06-17 04:23:18.911 168 11240.47 60.04 57158.52 88888.00 2017-06-17 04:23:19.411 168 11240.33 60.43 57159.43 88888.00 2017-06-17 04:23:19.911 168 11240.17 60.78 57160.48 88888.00 2017-06-17 04:23:20.411 168 11240.06 61.29 57161.64 88888.00 2017-06-17 04:23:20.911 168 11239.94 61.81 57162.83 88888.00 2017-06-17 04:23:21.411 168 11239.82 62.24 57163.95 88888.00 2017-06-17 04:23:21.911 168 11239.70 62.65 57164.97 88888.00 2017-06-17 04:23:22.411 168 11239.62 62.98 57165.88 88888.00 2017-06-17 04:23:22.911 168 11239.49 63.26 57166.84 88888.00 2017-06-17 04:23:23.411 168 11239.28 63.58 57167.77 88888.00 2017-06-17 04:23:23.911 168 11239.13 63.95 57168.96 88888.00 2017-06-17 04:23:24.411 168 11239.02 64.28 57170.17 88888.00 2017-06-17 04:23:24.911 168 11238.84 64.56 57171.10 88888.00 2017-06-17 04:23:25.411 168 11238.67 64.69 57171.85 88888.00 2017-06-17 04:23:25.911 168 11238.46 64.80 57172.69 88888.00 2017-06-17 04:23:26.411 168 11238.25 64.98 57173.91 88888.00 2017-06-17 04:23:26.911 168 11238.06 65.25 57175.09 88888.00 2017-06-17 04:23:27.411 168 11237.88 65.55 57176.09 88888.00 2017-06-17 04:23:27.911 168 11237.67 65.75 57177.04 88888.00 2017-06-17 04:23:28.411 168 11237.33 65.93 57177.98 88888.00 2017-06-17 04:23:28.911 168 11237.04 66.03 57178.97 88888.00 2017-06-17 04:23:29.411 168 11236.84 66.05 57179.69 88888.00 2017-06-17 04:23:29.911 168 11236.68 66.09 57180.57 88888.00 2017-06-17 04:23:30.411 168 11236.43 66.27 57181.44 88888.00 2017-06-17 04:23:30.911 168 11236.37 66.42 57182.46 88888.00 2017-06-17 04:23:31.411 168 11236.23 66.54 57183.58 88888.00 2017-06-17 04:23:31.911 168 11236.06 66.63 57184.54 88888.00 2017-06-17 04:23:32.411 168 11235.95 66.64 57185.26 88888.00 2017-06-17 04:23:32.911 168 11235.68 66.66 57186.25 88888.00 2017-06-17 04:23:33.411 168 11235.54 66.76 57187.37 88888.00 2017-06-17 04:23:33.911 168 11235.36 66.77 57188.42 88888.00 2017-06-17 04:23:34.411 168 11235.21 66.68 57189.45 88888.00 2017-06-17 04:23:34.911 168 11234.95 66.61 57190.59 88888.00 2017-06-17 04:23:35.411 168 11234.63 66.59 57191.70 88888.00 2017-06-17 04:23:35.911 168 11234.52 66.56 57192.73 88888.00 2017-06-17 04:23:36.411 168 11234.46 66.61 57193.72 88888.00 2017-06-17 04:23:36.911 168 11234.28 66.62 57194.76 88888.00 2017-06-17 04:23:37.411 168 11234.11 66.54 57195.39 88888.00 2017-06-17 04:23:37.911 168 11234.03 66.43 57195.98 88888.00 2017-06-17 04:23:38.411 168 11234.10 66.32 57196.38 88888.00 2017-06-17 04:23:38.911 168 11234.04 66.21 57196.80 88888.00 2017-06-17 04:23:39.411 168 11233.97 66.14 57197.46 88888.00 2017-06-17 04:23:39.911 168 11233.87 66.12 57198.12 88888.00 2017-06-17 04:23:40.411 168 11233.73 66.01 57198.54 88888.00 2017-06-17 04:23:40.911 168 11233.73 65.74 57198.82 88888.00 2017-06-17 04:23:41.411 168 11233.63 65.51 57199.16 88888.00 2017-06-17 04:23:41.911 168 11233.58 65.44 57199.69 88888.00 2017-06-17 04:23:42.411 168 11233.50 65.37 57200.30 88888.00 2017-06-17 04:23:42.911 168 11233.30 65.23 57200.78 88888.00 2017-06-17 04:23:43.411 168 11233.10 65.03 57200.91 88888.00 2017-06-17 04:23:43.911 168 11232.90 64.79 57201.06 88888.00 2017-06-17 04:23:44.411 168 11232.69 64.60 57201.30 88888.00 2017-06-17 04:23:44.911 168 11232.38 64.45 57201.52 88888.00 2017-06-17 04:23:45.411 168 11232.05 64.30 57201.78 88888.00 2017-06-17 04:23:45.911 168 11231.74 64.11 57201.82 88888.00 2017-06-17 04:23:46.411 168 11231.39 63.84 57201.71 88888.00 2017-06-17 04:23:46.911 168 11231.06 63.57 57201.51 88888.00 2017-06-17 04:23:47.411 168 11230.82 63.26 57201.19 88888.00 2017-06-17 04:23:47.911 168 11230.53 62.98 57200.92 88888.00 2017-06-17 04:23:48.411 168 11230.26 62.74 57200.80 88888.00 2017-06-17 04:23:48.911 168 11230.00 62.59 57200.54 88888.00 2017-06-17 04:23:49.411 168 11229.67 62.42 57200.38 88888.00 2017-06-17 04:23:49.911 168 11229.17 62.14 57199.91 88888.00 2017-06-17 04:23:50.411 168 11228.68 61.87 57199.69 88888.00 2017-06-17 04:23:50.911 168 11228.29 61.66 57199.43 88888.00 2017-06-17 04:23:51.411 168 11227.96 61.53 57198.99 88888.00 2017-06-17 04:23:51.911 168 11227.50 61.30 57198.43 88888.00 2017-06-17 04:23:52.411 168 11227.05 61.03 57197.99 88888.00 2017-06-17 04:23:52.911 168 11226.64 60.81 57197.64 88888.00 2017-06-17 04:23:53.411 168 11226.23 60.68 57197.27 88888.00 2017-06-17 04:23:53.911 168 11225.86 60.54 57197.04 88888.00 2017-06-17 04:23:54.411 168 11225.40 60.36 57196.80 88888.00 2017-06-17 04:23:54.911 168 11224.93 60.22 57196.50 88888.00 2017-06-17 04:23:55.411 168 11224.52 60.06 57196.27 88888.00 2017-06-17 04:23:55.911 168 11224.20 59.92 57196.23 88888.00 2017-06-17 04:23:56.411 168 11223.83 59.90 57196.40 88888.00 2017-06-17 04:23:56.911 168 11223.43 59.94 57196.61 88888.00 2017-06-17 04:23:57.411 168 11223.05 59.97 57196.90 88888.00 2017-06-17 04:23:57.911 168 11222.73 60.01 57197.42 88888.00 2017-06-17 04:23:58.412 168 11222.27 60.09 57197.99 88888.00 2017-06-17 04:23:58.912 168 11221.87 60.21 57198.47 88888.00 2017-06-17 04:23:59.412 168 11221.52 60.23 57198.69 88888.00 2017-06-17 04:23:59.912 168 11221.19 60.26 57198.90 88888.00 2017-06-17 04:24:00.412 168 11220.85 60.33 57199.21 88888.00 2017-06-17 04:24:00.912 168 11220.45 60.51 57199.74 88888.00 2017-06-17 04:24:01.412 168 11220.06 60.62 57200.20 88888.00 2017-06-17 04:24:01.912 168 11219.62 60.61 57200.48 88888.00 2017-06-17 04:24:02.412 168 11219.28 60.55 57200.80 88888.00 2017-06-17 04:24:02.912 168 11218.98 60.51 57201.14 88888.00 2017-06-17 04:24:03.412 168 11218.71 60.49 57201.60 88888.00 2017-06-17 04:24:03.912 168 11218.50 60.49 57201.92 88888.00 2017-06-17 04:24:04.412 168 11218.29 60.47 57202.16 88888.00 2017-06-17 04:24:04.912 168 11218.03 60.48 57202.35 88888.00 2017-06-17 04:24:05.412 168 11217.84 60.50 57202.54 88888.00 2017-06-17 04:24:05.912 168 11217.70 60.56 57202.91 88888.00 2017-06-17 04:24:06.412 168 11217.49 60.61 57203.36 88888.00 2017-06-17 04:24:06.912 168 11217.31 60.70 57203.82 88888.00 2017-06-17 04:24:07.412 168 11217.13 60.71 57204.27 88888.00 2017-06-17 04:24:07.912 168 11217.02 60.72 57204.84 88888.00 2017-06-17 04:24:08.412 168 11216.84 60.79 57205.37 88888.00 2017-06-17 04:24:08.912 168 11216.78 60.86 57206.21 88888.00 2017-06-17 04:24:09.412 168 11216.71 60.92 57206.95 88888.00 2017-06-17 04:24:09.912 168 11216.54 60.99 57207.47 88888.00 2017-06-17 04:24:10.412 168 11216.47 61.03 57208.29 88888.00 2017-06-17 04:24:10.912 168 11216.34 61.06 57209.16 88888.00 2017-06-17 04:24:11.412 168 11216.17 61.12 57210.11 88888.00 2017-06-17 04:24:11.912 168 11216.10 61.18 57210.96 88888.00 2017-06-17 04:24:12.412 168 11216.00 61.29 57211.74 88888.00 2017-06-17 04:24:12.912 168 11215.86 61.36 57212.63 88888.00 2017-06-17 04:24:13.412 168 11215.66 61.39 57213.39 88888.00 2017-06-17 04:24:13.912 168 11215.63 61.44 57213.94 88888.00 2017-06-17 04:24:14.412 168 11215.57 61.50 57214.63 88888.00 2017-06-17 04:24:14.912 168 11215.46 61.54 57215.17 88888.00 2017-06-17 04:24:15.412 168 11215.46 61.49 57215.68 88888.00 2017-06-17 04:24:15.912 168 11215.49 61.45 57216.08 88888.00 2017-06-17 04:24:16.412 168 11215.32 61.43 57216.46 88888.00 2017-06-17 04:24:16.912 168 11215.18 61.44 57216.80 88888.00 2017-06-17 04:24:17.412 168 11215.17 61.45 57217.02 88888.00 2017-06-17 04:24:17.912 168 11215.14 61.40 57217.17 88888.00 2017-06-17 04:24:18.412 168 11215.10 61.36 57217.25 88888.00 2017-06-17 04:24:18.912 168 11215.11 61.37 57217.31 88888.00 2017-06-17 04:24:19.412 168 11215.11 61.31 57217.31 88888.00 2017-06-17 04:24:19.912 168 11215.00 61.15 57217.11 88888.00 2017-06-17 04:24:20.412 168 11214.86 60.98 57216.98 88888.00 2017-06-17 04:24:20.912 168 11214.75 60.89 57216.98 88888.00 2017-06-17 04:24:21.412 168 11214.62 60.75 57216.80 88888.00 2017-06-17 04:24:21.912 168 11214.45 60.56 57216.44 88888.00 2017-06-17 04:24:22.412 168 11214.34 60.40 57216.10 88888.00 2017-06-17 04:24:22.912 168 11214.16 60.29 57215.88 88888.00 2017-06-17 04:24:23.412 168 11213.98 60.17 57215.61 88888.00 2017-06-17 04:24:23.912 168 11213.91 59.92 57214.99 88888.00 2017-06-17 04:24:24.412 168 11213.79 59.68 57214.56 88888.00 2017-06-17 04:24:24.912 168 11213.55 59.48 57214.08 88888.00 2017-06-17 04:24:25.412 168 11213.40 59.25 57213.38 88888.00 2017-06-17 04:24:25.912 168 11213.33 58.95 57212.64 88888.00 2017-06-17 04:24:26.412 168 11213.09 58.66 57212.06 88888.00 2017-06-17 04:24:26.912 168 11212.94 58.38 57211.31 88888.00 2017-06-17 04:24:27.412 168 11213.01 58.09 57210.49 88888.00 2017-06-17 04:24:27.912 168 11212.86 57.85 57209.84 88888.00 2017-06-17 04:24:28.412 168 11212.63 57.68 57209.23 88888.00 2017-06-17 04:24:28.912 168 11212.43 57.58 57208.84 88888.00 2017-06-17 04:24:29.412 168 11212.28 57.41 57208.30 88888.00 2017-06-17 04:24:29.912 168 11212.07 57.10 57207.69 88888.00 2017-06-17 04:24:30.412 168 11211.83 56.90 57207.31 88888.00 2017-06-17 04:24:30.912 168 11211.76 56.82 57206.91 88888.00 2017-06-17 04:24:31.412 168 11211.56 56.60 57206.13 88888.00 2017-06-17 04:24:31.912 168 11211.39 56.35 57205.77 88888.00 2017-06-17 04:24:32.412 168 11211.24 56.26 57205.36 88888.00 2017-06-17 04:24:32.912 168 11211.12 56.07 57204.78 88888.00 2017-06-17 04:24:33.412 168 11210.92 55.89 57204.26 88888.00 2017-06-17 04:24:33.912 168 11210.84 55.85 57204.12 88888.00 2017-06-17 04:24:34.412 168 11210.78 55.82 57203.97 88888.00 2017-06-17 04:24:34.912 168 11210.64 55.75 57203.61 88888.00 2017-06-17 04:24:35.412 168 11210.48 55.66 57203.24 88888.00 2017-06-17 04:24:35.912 168 11210.31 55.53 57202.94 88888.00 2017-06-17 04:24:36.412 168 11210.11 55.45 57202.78 88888.00 2017-06-17 04:24:36.912 168 11209.99 55.39 57202.49 88888.00 2017-06-17 04:24:37.412 168 11209.81 55.37 57202.26 88888.00 2017-06-17 04:24:37.912 168 11209.65 55.31 57202.13 88888.00 2017-06-17 04:24:38.412 168 11209.38 55.21 57201.91 88888.00 2017-06-17 04:24:38.912 168 11209.22 55.17 57201.72 88888.00 2017-06-17 04:24:39.412 168 11209.04 55.05 57201.39 88888.00 2017-06-17 04:24:39.912 168 11208.79 54.89 57200.92 88888.00 2017-06-17 04:24:40.412 168 11208.54 54.70 57200.34 88888.00 2017-06-17 04:24:40.912 168 11208.36 54.48 57199.79 88888.00 2017-06-17 04:24:41.412 168 11208.16 54.42 57199.35 88888.00 2017-06-17 04:24:41.912 168 11207.92 54.37 57198.83 88888.00 2017-06-17 04:24:42.412 168 11207.77 54.14 57198.28 88888.00 2017-06-17 04:24:42.912 168 11207.49 54.02 57197.91 88888.00 2017-06-17 04:24:43.412 168 11207.23 53.95 57197.54 88888.00 2017-06-17 04:24:43.912 168 11207.04 53.75 57196.96 88888.00 2017-06-17 04:24:44.412 168 11206.76 53.57 57196.44 88888.00 2017-06-17 04:24:44.912 168 11206.46 53.43 57195.99 88888.00 2017-06-17 04:24:45.412 168 11206.31 53.35 57195.61 88888.00 2017-06-17 04:24:45.912 168 11206.11 53.26 57195.17 88888.00 2017-06-17 04:24:46.412 168 11205.92 53.14 57194.73 88888.00 2017-06-17 04:24:46.912 168 11205.70 53.08 57194.39 88888.00 2017-06-17 04:24:47.412 168 11205.56 53.12 57194.18 88888.00 2017-06-17 04:24:47.912 168 11205.41 53.22 57194.04 88888.00 2017-06-17 04:24:48.412 168 11205.23 53.33 57193.87 88888.00 2017-06-17 04:24:48.912 168 11205.08 53.35 57193.70 88888.00 2017-06-17 04:24:49.412 168 11204.88 53.35 57193.51 88888.00 2017-06-17 04:24:49.912 168 11204.64 53.34 57193.37 88888.00 2017-06-17 04:24:50.412 168 11204.46 53.34 57193.18 88888.00 2017-06-17 04:24:50.912 168 11204.30 53.30 57193.04 88888.00 2017-06-17 04:24:51.412 168 11203.99 53.29 57192.98 88888.00 2017-06-17 04:24:51.912 168 11203.82 53.34 57192.90 88888.00 2017-06-17 04:24:52.412 168 11203.70 53.42 57192.72 88888.00 2017-06-17 04:24:52.912 168 11203.50 53.47 57192.50 88888.00 2017-06-17 04:24:53.412 168 11203.34 53.48 57192.06 88888.00 2017-06-17 04:24:53.912 168 11203.27 53.57 57191.75 88888.00 2017-06-17 04:24:54.412 168 11203.15 53.70 57191.45 88888.00 2017-06-17 04:24:54.912 168 11203.06 53.80 57191.04 88888.00 2017-06-17 04:24:55.412 168 11202.99 53.90 57190.52 88888.00 2017-06-17 04:24:55.912 168 11202.91 53.91 57190.00 88888.00 2017-06-17 04:24:56.412 168 11202.71 53.98 57189.57 88888.00 2017-06-17 04:24:56.912 168 11202.57 54.10 57189.04 88888.00 2017-06-17 04:24:57.412 168 11202.49 54.15 57188.39 88888.00 2017-06-17 04:24:57.912 168 11202.36 54.10 57187.62 88888.00 2017-06-17 04:24:58.412 168 11202.23 54.09 57186.73 88888.00 2017-06-17 04:24:58.912 168 11202.24 54.12 57185.84 88888.00 2017-06-17 04:24:59.412 168 11202.21 54.18 57185.03 88888.00 2017-06-17 04:24:59.912 168 11202.12 54.19 57184.16 88888.00 2017-06-17 04:25:00.412 168 11202.11 54.22 57183.45 88888.00 2017-06-17 04:25:00.912 168 11201.96 54.25 57182.81 88888.00 2017-06-17 04:25:01.412 168 11201.74 54.23 57182.14 88888.00 2017-06-17 04:25:01.912 168 11201.54 54.23 57181.47 88888.00 2017-06-17 04:25:02.412 168 11201.38 54.24 57180.90 88888.00 2017-06-17 04:25:02.912 168 11201.18 54.30 57180.38 88888.00 2017-06-17 04:25:03.412 168 11200.92 54.35 57179.76 88888.00 2017-06-17 04:25:03.912 168 11200.72 54.37 57179.11 88888.00 2017-06-17 04:25:04.412 168 11200.44 54.42 57178.48 88888.00 2017-06-17 04:25:04.912 168 11200.14 54.45 57177.95 88888.00 2017-06-17 04:25:05.412 168 11199.87 54.57 57177.42 88888.00 2017-06-17 04:25:05.912 168 11199.73 54.70 57176.86 88888.00 2017-06-17 04:25:06.412 168 11199.49 54.71 57176.24 88888.00 2017-06-17 04:25:06.912 168 11199.24 54.62 57175.56 88888.00 2017-06-17 04:25:07.412 168 11199.05 54.55 57174.81 88888.00 2017-06-17 04:25:07.912 168 11198.90 54.50 57174.17 88888.00 2017-06-17 04:25:08.412 168 11198.78 54.39 57173.50 88888.00 2017-06-17 04:25:08.912 168 11198.71 54.30 57172.68 88888.00 2017-06-17 04:25:09.412 168 11198.60 54.01 57171.73 88888.00 2017-06-17 04:25:09.912 168 11198.49 53.61 57170.74 88888.00 2017-06-17 04:25:10.412 168 11198.36 53.32 57169.84 88888.00 2017-06-17 04:25:10.912 168 11198.36 53.07 57169.02 88888.00 2017-06-17 04:25:11.412 168 11198.25 52.76 57168.26 88888.00 2017-06-17 04:25:11.912 168 11198.14 52.44 57167.47 88888.00 2017-06-17 04:25:12.412 168 11198.04 52.12 57166.68 88888.00 2017-06-17 04:25:12.912 168 11197.90 51.85 57165.91 88888.00 2017-06-17 04:25:13.412 168 11197.66 51.45 57164.95 88888.00 2017-06-17 04:25:13.912 168 11197.43 51.04 57163.92 88888.00 2017-06-17 04:25:14.412 168 11197.18 50.75 57163.02 88888.00 2017-06-17 04:25:14.912 168 11196.95 50.54 57162.21 88888.00 2017-06-17 04:25:15.412 168 11196.79 50.35 57161.34 88888.00 2017-06-17 04:25:15.912 168 11196.65 50.14 57160.35 88888.00 2017-06-17 04:25:16.412 168 11196.42 49.88 57159.26 88888.00 2017-06-17 04:25:16.912 168 11196.18 49.65 57158.20 88888.00 2017-06-17 04:25:17.412 168 11195.92 49.36 57157.12 88888.00 2017-06-17 04:25:17.912 168 11195.68 49.05 57155.95 88888.00 2017-06-17 04:25:18.412 168 11195.42 48.70 57154.67 88888.00 2017-06-17 04:25:18.912 168 11195.24 48.37 57153.41 88888.00 2017-06-17 04:25:19.412 168 11195.15 48.04 57152.23 88888.00 2017-06-17 04:25:19.912 168 11195.00 47.69 57151.11 88888.00 2017-06-17 04:25:20.412 168 11194.85 47.28 57149.98 88888.00 2017-06-17 04:25:20.912 168 11194.80 46.79 57148.93 88888.00 2017-06-17 04:25:21.412 168 11194.71 46.29 57148.03 88888.00 2017-06-17 04:25:21.912 168 11194.68 45.82 57147.22 88888.00 2017-06-17 04:25:22.412 168 11194.72 45.38 57146.52 88888.00 2017-06-17 04:25:22.912 168 11194.66 44.90 57145.94 88888.00 2017-06-17 04:25:23.412 168 11194.53 44.42 57145.43 88888.00 2017-06-17 04:25:23.912 168 11194.49 43.91 57145.01 88888.00 2017-06-17 04:25:24.412 168 11194.40 43.41 57144.60 88888.00 2017-06-17 04:25:24.912 168 11194.24 42.94 57144.21 88888.00 2017-06-17 04:25:25.412 168 11194.14 42.59 57143.86 88888.00 2017-06-17 04:25:25.912 168 11194.09 42.22 57143.57 88888.00 2017-06-17 04:25:26.412 168 11194.03 41.91 57143.27 88888.00 2017-06-17 04:25:26.912 168 11194.00 41.73 57142.99 88888.00 2017-06-17 04:25:27.412 168 11194.05 41.51 57142.66 88888.00 2017-06-17 04:25:27.912 168 11194.05 41.26 57142.28 88888.00 2017-06-17 04:25:28.412 168 11194.08 40.95 57141.89 88888.00 2017-06-17 04:25:28.912 168 11194.23 40.72 57141.63 88888.00 2017-06-17 04:25:29.412 168 11194.30 40.51 57141.29 88888.00 2017-06-17 04:25:29.912 168 11194.38 40.24 57140.98 88888.00 2017-06-17 04:25:30.412 168 11194.52 40.03 57140.71 88888.00 2017-06-17 04:25:30.912 168 11194.71 39.81 57140.42 88888.00 2017-06-17 04:25:31.412 168 11194.79 39.59 57140.17 88888.00 2017-06-17 04:25:31.912 168 11194.88 39.32 57139.79 88888.00 2017-06-17 04:25:32.412 168 11194.99 38.94 57139.38 88888.00 2017-06-17 04:25:32.912 168 11195.01 38.63 57139.05 88888.00 2017-06-17 04:25:33.412 168 11194.99 38.38 57138.91 88888.00 2017-06-17 04:25:33.912 168 11194.99 38.17 57138.76 88888.00 2017-06-17 04:25:34.412 168 11195.05 37.88 57138.49 88888.00 2017-06-17 04:25:34.912 168 11195.01 37.62 57138.18 88888.00 2017-06-17 04:25:35.412 168 11194.98 37.51 57138.08 88888.00 2017-06-17 04:25:35.912 168 11195.02 37.45 57138.16 88888.00 2017-06-17 04:25:36.412 168 11195.03 37.41 57138.16 88888.00 2017-06-17 04:25:36.912 168 11195.06 37.35 57137.98 88888.00 2017-06-17 04:25:37.412 168 11195.09 37.35 57137.85 88888.00 2017-06-17 04:25:37.912 168 11195.14 37.39 57137.78 88888.00 2017-06-17 04:25:38.412 168 11195.23 37.50 57137.76 88888.00 2017-06-17 04:25:38.912 168 11195.46 37.54 57137.66 88888.00 2017-06-17 04:25:39.412 168 11195.68 37.47 57137.58 88888.00 2017-06-17 04:25:39.912 168 11195.82 37.49 57137.52 88888.00 2017-06-17 04:25:40.412 168 11195.92 37.52 57137.48 88888.00 2017-06-17 04:25:40.912 168 11196.02 37.48 57137.50 88888.00 2017-06-17 04:25:41.412 168 11196.03 37.48 57137.48 88888.00 2017-06-17 04:25:41.912 168 11196.09 37.47 57137.47 88888.00 2017-06-17 04:25:42.412 168 11196.14 37.35 57137.41 88888.00 2017-06-17 04:25:42.912 168 11196.10 37.28 57137.45 88888.00 2017-06-17 04:25:43.412 168 11196.02 37.29 57137.67 88888.00 2017-06-17 04:25:43.912 168 11195.93 37.25 57137.84 88888.00 2017-06-17 04:25:44.412 168 11195.85 37.08 57137.80 88888.00 2017-06-17 04:25:44.912 168 11195.79 36.86 57137.65 88888.00 2017-06-17 04:25:45.412 168 11195.76 36.73 57137.70 88888.00 2017-06-17 04:25:45.912 168 11195.77 36.67 57137.90 88888.00 2017-06-17 04:25:46.412 168 11195.76 36.47 57137.91 88888.00 2017-06-17 04:25:46.912 168 11195.71 36.23 57137.88 88888.00 2017-06-17 04:25:47.412 168 11195.71 36.11 57137.88 88888.00 2017-06-17 04:25:47.912 168 11195.70 36.12 57137.85 88888.00 2017-06-17 04:25:48.413 168 11195.68 36.13 57137.79 88888.00 2017-06-17 04:25:48.913 168 11195.68 36.14 57137.71 88888.00 2017-06-17 04:25:49.413 168 11195.58 36.15 57137.75 88888.00 2017-06-17 04:25:49.913 168 11195.44 36.25 57137.89 88888.00 2017-06-17 04:25:50.413 168 11195.37 36.33 57137.90 88888.00 2017-06-17 04:25:50.913 168 11195.35 36.29 57137.86 88888.00 2017-06-17 04:25:51.413 168 11195.29 36.27 57137.90 88888.00 2017-06-17 04:25:51.913 168 11195.27 36.30 57137.91 88888.00 2017-06-17 04:25:52.413 168 11195.36 36.32 57137.80 88888.00 2017-06-17 04:25:52.913 168 11195.50 36.32 57137.82 88888.00 2017-06-17 04:25:53.413 168 11195.65 36.36 57137.93 88888.00 2017-06-17 04:25:53.913 168 11195.77 36.37 57138.02 88888.00 2017-06-17 04:25:54.413 168 11195.82 36.33 57138.12 88888.00 2017-06-17 04:25:54.913 168 11195.81 36.40 57138.34 88888.00 2017-06-17 04:25:55.413 168 11195.89 36.50 57138.69 88888.00 2017-06-17 04:25:55.913 168 11195.92 36.55 57139.05 88888.00 2017-06-17 04:25:56.413 168 11195.86 36.54 57139.26 88888.00 2017-06-17 04:25:56.913 168 11195.90 36.59 57139.36 88888.00 2017-06-17 04:25:57.413 168 11195.93 36.63 57139.64 88888.00 2017-06-17 04:25:57.913 168 11196.06 36.71 57140.08 88888.00 2017-06-17 04:25:58.413 168 11196.21 36.75 57140.41 88888.00 2017-06-17 04:25:58.913 168 11196.39 36.64 57140.53 88888.00 2017-06-17 04:25:59.413 168 11196.61 36.56 57140.74 88888.00 2017-06-17 04:25:59.913 168 11196.78 36.62 57141.01 88888.00 2017-06-17 04:26:00.413 168 11197.01 36.69 57141.36 88888.00 2017-06-17 04:26:00.913 168 11197.27 36.69 57141.75 88888.00 2017-06-17 04:26:01.413 168 11197.41 36.74 57142.16 88888.00 2017-06-17 04:26:01.913 168 11197.58 36.76 57142.47 88888.00 2017-06-17 04:26:02.413 168 11197.78 36.75 57142.69 88888.00 2017-06-17 04:26:02.913 168 11198.01 36.82 57142.97 88888.00 2017-06-17 04:26:03.413 168 11198.24 36.95 57143.22 88888.00 2017-06-17 04:26:03.913 168 11198.50 37.07 57143.43 88888.00 2017-06-17 04:26:04.413 168 11198.73 37.20 57143.60 88888.00 2017-06-17 04:26:04.913 168 11198.99 37.37 57143.66 88888.00 2017-06-17 04:26:05.413 168 11199.26 37.58 57143.87 88888.00 2017-06-17 04:26:05.913 168 11199.53 37.83 57144.06 88888.00 2017-06-17 04:26:06.413 168 11199.82 38.07 57144.15 88888.00 2017-06-17 04:26:06.913 168 11200.09 38.30 57144.20 88888.00 2017-06-17 04:26:07.413 168 11200.47 38.59 57144.33 88888.00 2017-06-17 04:26:07.913 168 11200.80 38.93 57144.57 88888.00 2017-06-17 04:26:08.413 168 11201.14 39.31 57144.90 88888.00 2017-06-17 04:26:08.913 168 11201.49 39.68 57145.17 88888.00 2017-06-17 04:26:09.413 168 11201.93 40.02 57145.37 88888.00 2017-06-17 04:26:09.913 168 11202.30 40.36 57145.62 88888.00 2017-06-17 04:26:10.413 168 11202.63 40.74 57145.98 88888.00 2017-06-17 04:26:10.913 168 11202.91 41.16 57146.38 88888.00 2017-06-17 04:26:11.413 168 11203.18 41.58 57146.84 88888.00 2017-06-17 04:26:11.913 168 11203.50 42.07 57147.33 88888.00 2017-06-17 04:26:12.413 168 11203.87 42.59 57147.84 88888.00 2017-06-17 04:26:12.913 168 11204.15 43.13 57148.45 88888.00 2017-06-17 04:26:13.413 168 11204.51 43.66 57149.05 88888.00 2017-06-17 04:26:13.913 168 11204.89 44.21 57149.57 88888.00 2017-06-17 04:26:14.413 168 11205.27 44.68 57149.96 88888.00 2017-06-17 04:26:14.913 168 11205.72 45.16 57150.28 88888.00 2017-06-17 04:26:15.413 168 11206.24 45.65 57150.61 88888.00 2017-06-17 04:26:15.913 168 11206.76 46.20 57150.86 88888.00 2017-06-17 04:26:16.413 168 11207.29 46.80 57151.07 88888.00 2017-06-17 04:26:16.913 168 11207.78 47.30 57151.13 88888.00 2017-06-17 04:26:17.413 168 11208.25 47.72 57151.13 88888.00 2017-06-17 04:26:17.913 168 11208.68 48.15 57151.05 88888.00 2017-06-17 04:26:18.413 168 11209.16 48.56 57150.78 88888.00 2017-06-17 04:26:18.913 168 11209.69 48.83 57150.28 88888.00 2017-06-17 04:26:19.413 168 11210.21 49.06 57149.91 88888.00 2017-06-17 04:26:19.913 168 11210.63 49.48 57149.77 88888.00 2017-06-17 04:26:20.413 168 11210.98 50.04 57149.77 88888.00 2017-06-17 04:26:20.913 168 11211.25 50.55 57149.78 88888.00 2017-06-17 04:26:21.413 168 11211.52 51.04 57149.72 88888.00 2017-06-17 04:26:21.913 168 11211.77 51.50 57149.60 88888.00 2017-06-17 04:26:22.413 168 11212.11 51.97 57149.29 88888.00 2017-06-17 04:26:22.913 168 11212.45 52.48 57148.95 88888.00 2017-06-17 04:26:23.413 168 11212.85 53.01 57148.60 88888.00 2017-06-17 04:26:23.913 168 11213.30 53.50 57148.05 88888.00 2017-06-17 04:26:24.413 168 11213.78 53.91 57147.22 88888.00 2017-06-17 04:26:24.913 168 11214.41 54.29 57146.26 88888.00 2017-06-17 04:26:25.413 168 11215.09 54.59 57145.27 88888.00 2017-06-17 04:26:25.913 168 11215.69 54.82 57144.24 88888.00 2017-06-17 04:26:26.413 168 11216.22 55.03 57143.24 88888.00 2017-06-17 04:26:26.913 168 11216.70 55.20 57142.34 88888.00 2017-06-17 04:26:27.413 168 11217.17 55.39 57141.48 88888.00 2017-06-17 04:26:27.913 168 11217.58 55.58 57140.64 88888.00 2017-06-17 04:26:28.413 168 11217.98 55.78 57139.98 88888.00 2017-06-17 04:26:28.913 168 11218.41 55.96 57139.49 88888.00 2017-06-17 04:26:29.413 168 11218.65 56.05 57139.05 88888.00 2017-06-17 04:26:29.913 168 11218.85 56.16 57138.55 88888.00 2017-06-17 04:26:30.413 168 11219.04 56.34 57138.23 88888.00 2017-06-17 04:26:30.913 168 11219.10 56.50 57138.08 88888.00 2017-06-17 04:26:31.413 168 11219.16 56.69 57137.97 88888.00 2017-06-17 04:26:31.913 168 11219.30 56.86 57137.91 88888.00 2017-06-17 04:26:32.413 168 11219.47 57.05 57137.82 88888.00 2017-06-17 04:26:32.913 168 11219.59 57.25 57137.73 88888.00 2017-06-17 04:26:33.413 168 11219.75 57.45 57137.65 88888.00 2017-06-17 04:26:33.913 168 11219.91 57.61 57137.54 88888.00 2017-06-17 04:26:34.413 168 11220.09 57.72 57137.37 88888.00 2017-06-17 04:26:34.913 168 11220.25 57.91 57137.26 88888.00 2017-06-17 04:26:35.413 168 11220.46 58.12 57137.28 88888.00 2017-06-17 04:26:35.913 168 11220.67 58.32 57137.44 88888.00 2017-06-17 04:26:36.413 168 11220.88 58.50 57137.44 88888.00 2017-06-17 04:26:36.913 168 11221.06 58.65 57137.34 88888.00 2017-06-17 04:26:37.413 168 11221.26 58.71 57137.18 88888.00 2017-06-17 04:26:37.913 168 11221.38 58.68 57136.96 88888.00 2017-06-17 04:26:38.413 168 11221.56 58.73 57136.71 88888.00 2017-06-17 04:26:38.913 168 11221.77 58.72 57136.35 88888.00 2017-06-17 04:26:39.413 168 11221.92 58.73 57135.91 88888.00 2017-06-17 04:26:39.913 168 11221.99 58.71 57135.42 88888.00 2017-06-17 04:26:40.413 168 11222.15 58.67 57134.76 88888.00 2017-06-17 04:26:40.913 168 11222.41 58.59 57134.09 88888.00 2017-06-17 04:26:41.413 168 11222.67 58.57 57133.62 88888.00 2017-06-17 04:26:41.913 168 11222.84 58.64 57133.30 88888.00 2017-06-17 04:26:42.413 168 11223.00 58.70 57133.04 88888.00 2017-06-17 04:26:42.913 168 11223.14 58.68 57132.79 88888.00 2017-06-17 04:26:43.413 168 11223.37 58.75 57132.56 88888.00 2017-06-17 04:26:43.913 168 11223.49 58.84 57132.34 88888.00 2017-06-17 04:26:44.413 168 11223.61 58.99 57132.06 88888.00 2017-06-17 04:26:44.913 168 11223.77 59.15 57131.73 88888.00 2017-06-17 04:26:45.413 168 11224.07 59.33 57131.46 88888.00 2017-06-17 04:26:45.913 168 11224.47 59.42 57131.06 88888.00 2017-06-17 04:26:46.413 168 11224.82 59.46 57130.35 88888.00 2017-06-17 04:26:46.913 168 11225.45 59.45 57129.41 88888.00 2017-06-17 04:26:47.413 168 11226.09 59.40 57128.53 88888.00 2017-06-17 04:26:47.913 168 11226.65 59.35 57127.69 88888.00 2017-06-17 04:26:48.413 168 11227.16 59.21 57126.74 88888.00 2017-06-17 04:26:48.913 168 11227.75 59.07 57125.83 88888.00 2017-06-17 04:26:49.413 168 11228.40 58.93 57125.01 88888.00 2017-06-17 04:26:49.913 168 11229.06 58.79 57124.34 88888.00 2017-06-17 04:26:50.413 168 11229.61 58.63 57123.57 88888.00 2017-06-17 04:26:50.913 168 11230.18 58.39 57122.62 88888.00 2017-06-17 04:26:51.413 168 11230.78 58.20 57121.78 88888.00 2017-06-17 04:26:51.913 168 11231.46 58.05 57121.07 88888.00 2017-06-17 04:26:52.413 168 11232.14 57.83 57120.44 88888.00 2017-06-17 04:26:52.913 168 11232.68 57.61 57119.88 88888.00 2017-06-17 04:26:53.413 168 11233.14 57.44 57119.42 88888.00 2017-06-17 04:26:53.913 168 11233.49 57.32 57119.12 88888.00 2017-06-17 04:26:54.413 168 11233.67 57.36 57119.10 88888.00 2017-06-17 04:26:54.913 168 11233.75 57.50 57119.24 88888.00 2017-06-17 04:26:55.413 168 11233.78 57.68 57119.29 88888.00 2017-06-17 04:26:55.913 168 11234.04 57.81 57119.20 88888.00 2017-06-17 04:26:56.413 168 11234.39 57.92 57118.97 88888.00 2017-06-17 04:26:56.913 168 11234.63 58.04 57118.90 88888.00 2017-06-17 04:26:57.413 168 11234.99 58.11 57118.77 88888.00 2017-06-17 04:26:57.913 168 11235.30 58.15 57118.34 88888.00 2017-06-17 04:26:58.413 168 11235.70 58.11 57117.77 88888.00 2017-06-17 04:26:58.913 168 11236.16 57.95 57117.23 88888.00 2017-06-17 04:26:59.413 168 11236.57 57.76 57116.85 88888.00 2017-06-17 04:26:59.913 168 11236.90 57.64 57116.45 88888.00 2017-06-17 04:27:00.413 168 11237.34 57.36 57115.99 88888.00 2017-06-17 04:27:00.913 168 11237.83 57.01 57115.52 88888.00 2017-06-17 04:27:01.413 168 11238.22 56.62 57115.25 88888.00 2017-06-17 04:27:01.913 168 11238.69 56.26 57115.10 88888.00 2017-06-17 04:27:02.413 168 11239.19 55.98 57114.95 88888.00 2017-06-17 04:27:02.913 168 11239.63 55.77 57114.81 88888.00 2017-06-17 04:27:03.413 168 11240.08 55.58 57114.68 88888.00 2017-06-17 04:27:03.913 168 11240.51 55.35 57114.63 88888.00 2017-06-17 04:27:04.413 168 11240.96 55.11 57114.55 88888.00 2017-06-17 04:27:04.913 168 11241.42 54.97 57114.55 88888.00 2017-06-17 04:27:05.413 168 11241.89 54.85 57114.56 88888.00 2017-06-17 04:27:05.913 168 11242.27 54.76 57114.62 88888.00 2017-06-17 04:27:06.413 168 11242.56 54.70 57114.66 88888.00 2017-06-17 04:27:06.913 168 11242.94 54.70 57114.75 88888.00 2017-06-17 04:27:07.413 168 11243.23 54.69 57114.84 88888.00 2017-06-17 04:27:07.913 168 11243.52 54.65 57114.80 88888.00 2017-06-17 04:27:08.413 168 11243.86 54.64 57114.73 88888.00 2017-06-17 04:27:08.913 168 11244.20 54.65 57114.63 88888.00 2017-06-17 04:27:09.413 168 11244.48 54.71 57114.52 88888.00 2017-06-17 04:27:09.913 168 11244.75 54.75 57114.36 88888.00 2017-06-17 04:27:10.413 168 11245.01 54.73 57114.08 88888.00 2017-06-17 04:27:10.913 168 11245.32 54.72 57113.79 88888.00 2017-06-17 04:27:11.413 168 11245.57 54.72 57113.47 88888.00 2017-06-17 04:27:11.913 168 11245.92 54.73 57113.12 88888.00 2017-06-17 04:27:12.413 168 11246.29 54.73 57112.69 88888.00 2017-06-17 04:27:12.913 168 11246.59 54.70 57112.34 88888.00 2017-06-17 04:27:13.413 168 11246.85 54.73 57111.98 88888.00 2017-06-17 04:27:13.913 168 11247.15 54.77 57111.66 88888.00 2017-06-17 04:27:14.413 168 11247.40 54.76 57111.39 88888.00 2017-06-17 04:27:14.913 168 11247.70 54.79 57111.01 88888.00 2017-06-17 04:27:15.413 168 11248.07 54.76 57110.62 88888.00 2017-06-17 04:27:15.913 168 11248.42 54.75 57110.24 88888.00 2017-06-17 04:27:16.413 168 11248.66 54.83 57109.91 88888.00 2017-06-17 04:27:16.913 168 11248.92 54.85 57109.64 88888.00 2017-06-17 04:27:17.413 168 11249.15 54.90 57109.43 88888.00 2017-06-17 04:27:17.913 168 11249.28 54.91 57109.29 88888.00 2017-06-17 04:27:18.413 168 11249.41 54.93 57109.19 88888.00 2017-06-17 04:27:18.913 168 11249.62 55.00 57109.15 88888.00 2017-06-17 04:27:19.413 168 11249.76 55.05 57109.10 88888.00 2017-06-17 04:27:19.913 168 11249.82 55.07 57109.08 88888.00 2017-06-17 04:27:20.413 168 11249.93 55.17 57109.07 88888.00 2017-06-17 04:27:20.913 168 11250.04 55.17 57109.09 88888.00 2017-06-17 04:27:21.413 168 11250.09 55.20 57109.16 88888.00 2017-06-17 04:27:21.913 168 11250.16 55.27 57109.19 88888.00 2017-06-17 04:27:22.413 168 11250.31 55.28 57109.17 88888.00 2017-06-17 04:27:22.913 168 11250.46 55.35 57109.17 88888.00 2017-06-17 04:27:23.413 168 11250.66 55.50 57109.16 88888.00 2017-06-17 04:27:23.913 168 11250.87 55.60 57109.19 88888.00 2017-06-17 04:27:24.413 168 11251.03 55.80 57109.28 88888.00 2017-06-17 04:27:24.913 168 11251.15 56.01 57109.36 88888.00 2017-06-17 04:27:25.413 168 11251.28 56.09 57109.43 88888.00 2017-06-17 04:27:25.913 168 11251.39 56.13 57109.45 88888.00 2017-06-17 04:27:26.404 168 11251.39 56.25 57109.49 88888.00 2017-06-17 04:27:26.904 168 11251.43 56.37 57109.52 88888.00 2017-06-17 04:27:27.404 168 11251.52 56.49 57109.49 88888.00 2017-06-17 04:27:27.904 168 11251.55 56.60 57109.49 88888.00 2017-06-17 04:27:28.404 168 11251.58 56.76 57109.46 88888.00 2017-06-17 04:27:28.904 168 11251.56 56.88 57109.43 88888.00 2017-06-17 04:27:29.404 168 11251.52 56.97 57109.39 88888.00 2017-06-17 04:27:29.904 168 11251.54 57.04 57109.27 88888.00 2017-06-17 04:27:30.404 168 11251.69 57.18 57109.19 88888.00 2017-06-17 04:27:30.904 168 11251.76 57.31 57109.09 88888.00 2017-06-17 04:27:31.404 168 11251.80 57.47 57109.06 88888.00 2017-06-17 04:27:31.904 168 11252.04 57.66 57109.01 88888.00 2017-06-17 04:27:32.404 168 11252.28 57.84 57109.08 88888.00 2017-06-17 04:27:32.904 168 11252.43 57.98 57109.10 88888.00 2017-06-17 04:27:33.404 168 11252.57 58.09 57109.09 88888.00 2017-06-17 04:27:33.904 168 11252.73 58.20 57109.06 88888.00 2017-06-17 04:27:34.404 168 11252.93 58.34 57109.06 88888.00 2017-06-17 04:27:34.904 168 11253.12 58.54 57109.07 88888.00 2017-06-17 04:27:35.404 168 11253.31 58.73 57109.06 88888.00 2017-06-17 04:27:35.904 168 11253.52 58.88 57109.03 88888.00 2017-06-17 04:27:36.404 168 11253.65 59.02 57109.01 88888.00 2017-06-17 04:27:36.904 168 11253.82 59.25 57109.06 88888.00 2017-06-17 04:27:37.404 168 11254.02 59.48 57109.15 88888.00 2017-06-17 04:27:37.904 168 11254.21 59.73 57109.21 88888.00 2017-06-17 04:27:38.404 168 11254.37 60.03 57109.27 88888.00 2017-06-17 04:27:38.904 168 11254.62 60.31 57109.32 88888.00 2017-06-17 04:27:39.404 168 11254.89 60.61 57109.32 88888.00 2017-06-17 04:27:39.904 168 11255.07 60.89 57109.34 88888.00 2017-06-17 04:27:40.404 168 11255.31 61.23 57109.35 88888.00 2017-06-17 04:27:40.904 168 11255.61 61.53 57109.42 88888.00 2017-06-17 04:27:41.404 168 11255.89 61.86 57109.35 88888.00 2017-06-17 04:27:41.904 168 11256.18 62.26 57109.29 88888.00 2017-06-17 04:27:42.404 168 11256.52 62.61 57109.20 88888.00 2017-06-17 04:27:42.904 168 11256.83 62.98 57109.07 88888.00 2017-06-17 04:27:43.404 168 11257.18 63.34 57108.93 88888.00 2017-06-17 04:27:43.904 168 11257.54 63.74 57108.76 88888.00 2017-06-17 04:27:44.404 168 11257.82 64.04 57108.59 88888.00 2017-06-17 04:27:44.904 168 11258.06 64.31 57108.48 88888.00 2017-06-17 04:27:45.404 168 11258.27 64.66 57108.32 88888.00 2017-06-17 04:27:45.904 168 11258.54 64.94 57108.17 88888.00 2017-06-17 04:27:46.404 168 11258.72 65.19 57107.92 88888.00 2017-06-17 04:27:46.904 168 11258.81 65.44 57107.76 88888.00 2017-06-17 04:27:47.404 168 11258.99 65.71 57107.62 88888.00 2017-06-17 04:27:47.904 168 11259.12 65.95 57107.52 88888.00 2017-06-17 04:27:48.404 168 11259.20 66.22 57107.37 88888.00 2017-06-17 04:27:48.904 168 11259.36 66.42 57107.24 88888.00 2017-06-17 04:27:49.404 168 11259.42 66.59 57107.09 88888.00 2017-06-17 04:27:49.904 168 11259.42 66.75 57106.86 88888.00 2017-06-17 04:27:50.404 168 11259.49 66.98 57106.76 88888.00 2017-06-17 04:27:50.904 168 11259.47 67.14 57106.65 88888.00 2017-06-17 04:27:51.404 168 11259.41 67.25 57106.47 88888.00 2017-06-17 04:27:51.904 168 11259.37 67.39 57106.35 88888.00 2017-06-17 04:27:52.404 168 11259.38 67.51 57106.21 88888.00 2017-06-17 04:27:52.904 168 11259.40 67.65 57106.02 88888.00 2017-06-17 04:27:53.404 168 11259.40 67.86 57105.89 88888.00 2017-06-17 04:27:53.904 168 11259.48 68.05 57105.69 88888.00 2017-06-17 04:27:54.404 168 11259.51 68.13 57105.64 88888.00 2017-06-17 04:27:54.904 168 11259.55 68.24 57105.54 88888.00 2017-06-17 04:27:55.404 168 11259.59 68.38 57105.37 88888.00 2017-06-17 04:27:55.904 168 11259.64 68.54 57105.24 88888.00 2017-06-17 04:27:56.404 168 11259.72 68.64 57105.08 88888.00 2017-06-17 04:27:56.904 168 11259.85 68.77 57104.76 88888.00 2017-06-17 04:27:57.404 168 11260.07 68.88 57104.50 88888.00 2017-06-17 04:27:57.904 168 11260.30 69.01 57104.20 88888.00 2017-06-17 04:27:58.404 168 11260.49 69.12 57103.84 88888.00 2017-06-17 04:27:58.904 168 11260.80 69.20 57103.44 88888.00 2017-06-17 04:27:59.404 168 11261.07 69.25 57103.04 88888.00 2017-06-17 04:27:59.904 168 11261.36 69.38 57102.69 88888.00 2017-06-17 04:28:00.404 168 11261.64 69.47 57102.30 88888.00 2017-06-17 04:28:00.904 168 11261.92 69.47 57101.88 88888.00 2017-06-17 04:28:01.404 168 11262.18 69.45 57101.45 88888.00 2017-06-17 04:28:01.904 168 11262.41 69.48 57101.01 88888.00 2017-06-17 04:28:02.404 168 11262.71 69.52 57100.60 88888.00 2017-06-17 04:28:02.904 168 11263.02 69.51 57100.15 88888.00 2017-06-17 04:28:03.404 168 11263.26 69.56 57099.65 88888.00 2017-06-17 04:28:03.904 168 11263.58 69.56 57099.15 88888.00 2017-06-17 04:28:04.404 168 11263.86 69.54 57098.80 88888.00 2017-06-17 04:28:04.904 168 11264.14 69.55 57098.43 88888.00 2017-06-17 04:28:05.404 168 11264.44 69.62 57098.07 88888.00 2017-06-17 04:28:05.904 168 11264.78 69.66 57097.74 88888.00 2017-06-17 04:28:06.404 168 11265.04 69.73 57097.48 88888.00 2017-06-17 04:28:06.904 168 11265.32 69.81 57097.26 88888.00 2017-06-17 04:28:07.404 168 11265.66 69.87 57097.03 88888.00 2017-06-17 04:28:07.904 168 11266.00 69.95 57096.88 88888.00 2017-06-17 04:28:08.404 168 11266.29 70.02 57096.77 88888.00 2017-06-17 04:28:08.904 168 11266.60 70.10 57096.64 88888.00 2017-06-17 04:28:09.404 168 11266.93 70.17 57096.57 88888.00 2017-06-17 04:28:09.904 168 11267.21 70.26 57096.43 88888.00 2017-06-17 04:28:10.404 168 11267.56 70.30 57096.27 88888.00 2017-06-17 04:28:10.904 168 11267.95 70.35 57096.11 88888.00 2017-06-17 04:28:11.404 168 11268.30 70.45 57095.95 88888.00 2017-06-17 04:28:11.904 168 11268.65 70.51 57095.81 88888.00 2017-06-17 04:28:12.404 168 11269.06 70.52 57095.71 88888.00 2017-06-17 04:28:12.904 168 11269.42 70.51 57095.61 88888.00 2017-06-17 04:28:13.404 168 11269.73 70.51 57095.56 88888.00 2017-06-17 04:28:13.904 168 11270.12 70.49 57095.50 88888.00 2017-06-17 04:28:14.404 168 11270.49 70.48 57095.47 88888.00 2017-06-17 04:28:14.904 168 11270.81 70.43 57095.45 88888.00 2017-06-17 04:28:15.404 168 11271.21 70.40 57095.41 88888.00 2017-06-17 04:28:15.904 168 11271.60 70.30 57095.42 88888.00 2017-06-17 04:28:16.404 168 11271.89 70.20 57095.41 88888.00 2017-06-17 04:28:16.904 168 11272.27 70.14 57095.42 88888.00 2017-06-17 04:28:17.404 168 11272.62 70.08 57095.50 88888.00 2017-06-17 04:28:17.904 168 11273.02 69.99 57095.52 88888.00 2017-06-17 04:28:18.404 168 11273.39 69.90 57095.54 88888.00 2017-06-17 04:28:18.904 168 11273.81 69.86 57095.69 88888.00 2017-06-17 04:28:19.404 168 11274.22 69.82 57095.81 88888.00 2017-06-17 04:28:19.904 168 11274.56 69.76 57095.95 88888.00 2017-06-17 04:28:20.404 168 11275.03 69.73 57096.12 88888.00 2017-06-17 04:28:20.904 168 11275.52 69.70 57096.23 88888.00 2017-06-17 04:28:21.404 168 11275.97 69.67 57096.36 88888.00 2017-06-17 04:28:21.904 168 11276.46 69.67 57096.50 88888.00 2017-06-17 04:28:22.404 168 11277.03 69.66 57096.71 88888.00 2017-06-17 04:28:22.904 168 11277.60 69.62 57096.91 88888.00 2017-06-17 04:28:23.404 168 11278.11 69.61 57097.12 88888.00 2017-06-17 04:28:23.904 168 11278.72 69.59 57097.38 88888.00 2017-06-17 04:28:24.404 168 11279.29 69.58 57097.57 88888.00 2017-06-17 04:28:24.904 168 11279.84 69.58 57097.81 88888.00 2017-06-17 04:28:25.404 168 11280.45 69.56 57098.16 88888.00 2017-06-17 04:28:25.904 168 11281.04 69.52 57098.44 88888.00 2017-06-17 04:28:26.404 168 11281.65 69.55 57098.81 88888.00 2017-06-17 04:28:26.904 168 11282.24 69.60 57099.21 88888.00 2017-06-17 04:28:27.404 168 11282.87 69.59 57099.60 88888.00 2017-06-17 04:28:27.904 168 11283.37 69.54 57100.01 88888.00 2017-06-17 04:28:28.404 168 11283.89 69.53 57100.50 88888.00 2017-06-17 04:28:28.904 168 11284.50 69.51 57100.99 88888.00 2017-06-17 04:28:29.404 168 11285.09 69.47 57101.38 88888.00 2017-06-17 04:28:29.904 168 11285.67 69.46 57101.89 88888.00 2017-06-17 04:28:30.404 168 11286.25 69.45 57102.41 88888.00 2017-06-17 04:28:30.904 168 11286.81 69.41 57102.94 88888.00 2017-06-17 04:28:31.404 168 11287.30 69.42 57103.56 88888.00 2017-06-17 04:28:31.904 168 11287.86 69.45 57104.20 88888.00 2017-06-17 04:28:32.404 168 11288.38 69.46 57104.73 88888.00 2017-06-17 04:28:32.904 168 11288.89 69.42 57105.22 88888.00 2017-06-17 04:28:33.404 168 11289.38 69.36 57105.75 88888.00 2017-06-17 04:28:33.904 168 11289.87 69.36 57106.30 88888.00 2017-06-17 04:28:34.404 168 11290.37 69.34 57106.75 88888.00 2017-06-17 04:28:34.904 168 11290.79 69.33 57107.08 88888.00 2017-06-17 04:28:35.404 168 11291.26 69.32 57107.41 88888.00 2017-06-17 04:28:35.904 168 11291.76 69.28 57107.65 88888.00 2017-06-17 04:28:36.404 168 11292.22 69.32 57107.97 88888.00 2017-06-17 04:28:36.904 168 11292.65 69.35 57108.30 88888.00 2017-06-17 04:28:37.404 168 11293.14 69.42 57108.61 88888.00 2017-06-17 04:28:37.904 168 11293.61 69.46 57109.03 88888.00 2017-06-17 04:28:38.404 168 11294.02 69.48 57109.43 88888.00 2017-06-17 04:28:38.904 168 11294.46 69.45 57109.84 88888.00 2017-06-17 04:28:39.404 168 11294.88 69.43 57110.29 88888.00 2017-06-17 04:28:39.904 168 11295.27 69.51 57110.75 88888.00 2017-06-17 04:28:40.404 168 11295.74 69.62 57111.15 88888.00 2017-06-17 04:28:40.904 168 11296.16 69.67 57111.58 88888.00 2017-06-17 04:28:41.404 168 11296.56 69.68 57112.03 88888.00 2017-06-17 04:28:41.904 168 11297.03 69.74 57112.51 88888.00 2017-06-17 04:28:42.404 168 11297.44 69.77 57112.96 88888.00 2017-06-17 04:28:42.904 168 11297.78 69.80 57113.50 88888.00 2017-06-17 04:28:43.404 168 11298.14 69.88 57113.94 88888.00 2017-06-17 04:28:43.904 168 11298.53 69.94 57114.45 88888.00 2017-06-17 04:28:44.404 168 11298.90 69.94 57115.13 88888.00 2017-06-17 04:28:44.904 168 11299.15 69.97 57115.89 88888.00 2017-06-17 04:28:45.404 168 11299.51 70.08 57116.87 88888.00 2017-06-17 04:28:45.904 168 11299.87 70.17 57117.56 88888.00 2017-06-17 04:28:46.404 168 11300.10 70.24 57118.06 88888.00 2017-06-17 04:28:46.904 168 11300.40 70.30 57118.64 88888.00 2017-06-17 04:28:47.404 168 11300.78 70.41 57119.40 88888.00 2017-06-17 04:28:47.904 168 11301.16 70.51 57120.10 88888.00 2017-06-17 04:28:48.404 168 11301.60 70.60 57120.95 88888.00 2017-06-17 04:28:48.904 168 11302.05 70.71 57121.55 88888.00 2017-06-17 04:28:49.404 168 11302.45 70.79 57122.14 88888.00 2017-06-17 04:28:49.904 168 11302.77 70.79 57122.75 88888.00 2017-06-17 04:28:50.404 168 11303.13 70.81 57123.40 88888.00 2017-06-17 04:28:50.904 168 11303.50 70.78 57123.79 88888.00 2017-06-17 04:28:51.404 168 11303.83 70.77 57124.19 88888.00 2017-06-17 04:28:51.904 168 11304.13 70.79 57124.76 88888.00 2017-06-17 04:28:52.404 168 11304.45 70.83 57125.18 88888.00 2017-06-17 04:28:52.904 168 11304.75 70.90 57125.64 88888.00 2017-06-17 04:28:53.404 168 11305.02 70.95 57126.15 88888.00 2017-06-17 04:28:53.904 168 11305.34 71.01 57126.71 88888.00 2017-06-17 04:28:54.404 168 11305.57 70.99 57127.11 88888.00 2017-06-17 04:28:54.904 168 11305.71 70.97 57127.46 88888.00 2017-06-17 04:28:55.404 168 11305.87 70.96 57127.91 88888.00 2017-06-17 04:28:55.904 168 11306.12 70.92 57128.35 88888.00 2017-06-17 04:28:56.404 168 11306.33 70.91 57128.80 88888.00 2017-06-17 04:28:56.904 168 11306.53 70.90 57129.28 88888.00 2017-06-17 04:28:57.404 168 11306.79 70.86 57129.82 88888.00 2017-06-17 04:28:57.904 168 11307.03 70.83 57130.27 88888.00 2017-06-17 04:28:58.404 168 11307.28 70.81 57130.78 88888.00 2017-06-17 04:28:58.904 168 11307.54 70.78 57131.31 88888.00 2017-06-17 04:28:59.404 168 11307.88 70.79 57131.74 88888.00 2017-06-17 04:28:59.904 168 11308.16 70.78 57132.19 88888.00 2017-06-17 04:29:00.404 168 11308.39 70.75 57132.63 88888.00 2017-06-17 04:29:00.904 168 11308.75 70.74 57133.14 88888.00 2017-06-17 04:29:01.404 168 11309.03 70.74 57133.71 88888.00 2017-06-17 04:29:01.904 168 11309.27 70.77 57134.31 88888.00 2017-06-17 04:29:02.404 168 11309.64 70.84 57134.94 88888.00 2017-06-17 04:29:02.904 168 11309.97 70.89 57135.57 88888.00 2017-06-17 04:29:03.404 168 11310.28 70.92 57136.25 88888.00 2017-06-17 04:29:03.904 168 11310.68 70.94 57136.98 88888.00 2017-06-17 04:29:04.404 168 11311.11 70.94 57137.64 88888.00 2017-06-17 04:29:04.904 168 11311.39 70.98 57138.27 88888.00 2017-06-17 04:29:05.404 168 11311.73 70.98 57139.05 88888.00 2017-06-17 04:29:05.904 168 11312.17 70.97 57139.85 88888.00 2017-06-17 04:29:06.404 168 11312.59 70.91 57140.68 88888.00 2017-06-17 04:29:06.904 168 11312.93 70.84 57141.60 88888.00 2017-06-17 04:29:07.404 168 11313.36 70.76 57142.45 88888.00 2017-06-17 04:29:07.904 168 11313.76 70.67 57143.30 88888.00 2017-06-17 04:29:08.404 168 11314.13 70.57 57144.20 88888.00 2017-06-17 04:29:08.904 168 11314.52 70.49 57145.23 88888.00 2017-06-17 04:29:09.404 168 11314.86 70.41 57146.23 88888.00 2017-06-17 04:29:09.904 168 11315.21 70.35 57147.26 88888.00 2017-06-17 04:29:10.404 168 11315.52 70.33 57148.30 88888.00 2017-06-17 04:29:10.904 168 11315.89 70.26 57149.37 88888.00 2017-06-17 04:29:11.404 168 11316.18 70.20 57150.41 88888.00 2017-06-17 04:29:11.904 168 11316.49 70.11 57151.47 88888.00 2017-06-17 04:29:12.404 168 11316.90 70.08 57152.59 88888.00 2017-06-17 04:29:12.904 168 11317.29 70.02 57153.64 88888.00 2017-06-17 04:29:13.404 168 11317.61 69.95 57154.84 88888.00 2017-06-17 04:29:13.904 168 11317.96 69.89 57156.07 88888.00 2017-06-17 04:29:14.404 168 11318.30 69.85 57157.31 88888.00 2017-06-17 04:29:14.904 168 11318.56 69.76 57158.45 88888.00 2017-06-17 04:29:15.404 168 11318.86 69.68 57159.58 88888.00 2017-06-17 04:29:15.904 168 11319.19 69.61 57160.68 88888.00 2017-06-17 04:29:16.405 168 11319.49 69.47 57161.63 88888.00 2017-06-17 04:29:16.905 168 11319.73 69.34 57162.66 88888.00 2017-06-17 04:29:17.405 168 11320.02 69.25 57163.63 88888.00 2017-06-17 04:29:17.905 168 11320.31 69.12 57164.59 88888.00 2017-06-17 04:29:18.405 168 11320.53 68.99 57165.52 88888.00 2017-06-17 04:29:18.905 168 11320.78 68.84 57166.44 88888.00 2017-06-17 04:29:19.405 168 11321.13 68.66 57167.21 88888.00 2017-06-17 04:29:19.905 168 11321.36 68.49 57167.96 88888.00 2017-06-17 04:29:20.405 168 11321.69 68.37 57168.67 88888.00 2017-06-17 04:29:20.905 168 11322.03 68.26 57169.42 88888.00 2017-06-17 04:29:21.405 168 11322.30 68.13 57170.30 88888.00 2017-06-17 04:29:21.905 168 11322.52 68.05 57171.24 88888.00 2017-06-17 04:29:22.405 168 11322.80 67.96 57172.20 88888.00 2017-06-17 04:29:22.905 168 11323.06 67.83 57173.09 88888.00 2017-06-17 04:29:23.405 168 11323.28 67.65 57173.96 88888.00 2017-06-17 04:29:23.905 168 11323.49 67.45 57174.83 88888.00 2017-06-17 04:29:24.405 168 11323.72 67.22 57175.78 88888.00 2017-06-17 04:29:24.905 168 11323.97 66.97 57176.80 88888.00 2017-06-17 04:29:25.405 168 11324.17 66.70 57177.70 88888.00 2017-06-17 04:29:25.905 168 11324.49 66.43 57178.52 88888.00 2017-06-17 04:29:26.405 168 11324.76 66.14 57179.45 88888.00 2017-06-17 04:29:26.905 168 11325.03 65.87 57180.45 88888.00 2017-06-17 04:29:27.405 168 11325.42 65.62 57181.53 88888.00 2017-06-17 04:29:27.905 168 11325.72 65.33 57182.52 88888.00 2017-06-17 04:29:28.405 168 11326.00 65.00 57183.53 88888.00 2017-06-17 04:29:28.905 168 11326.29 64.71 57184.54 88888.00 2017-06-17 04:29:29.405 168 11326.62 64.49 57185.54 88888.00 2017-06-17 04:29:29.905 168 11326.91 64.23 57186.54 88888.00 2017-06-17 04:29:30.405 168 11327.23 64.00 57187.69 88888.00 2017-06-17 04:29:30.905 168 11327.65 63.76 57188.73 88888.00 2017-06-17 04:29:31.405 168 11328.02 63.51 57189.76 88888.00 2017-06-17 04:29:31.905 168 11328.37 63.27 57190.83 88888.00 2017-06-17 04:29:32.405 168 11328.79 63.03 57191.99 88888.00 2017-06-17 04:29:32.905 168 11329.15 62.88 57193.24 88888.00 2017-06-17 04:29:33.405 168 11329.48 62.71 57194.47 88888.00 2017-06-17 04:29:33.905 168 11329.94 62.52 57195.73 88888.00 2017-06-17 04:29:34.405 168 11330.43 62.34 57196.98 88888.00 2017-06-17 04:29:34.905 168 11330.95 62.15 57198.10 88888.00 2017-06-17 04:29:35.405 168 11331.50 61.99 57199.24 88888.00 2017-06-17 04:29:35.905 168 11332.05 61.86 57200.48 88888.00 2017-06-17 04:29:36.405 168 11332.60 61.69 57201.64 88888.00 2017-06-17 04:29:36.905 168 11333.15 61.54 57202.77 88888.00 2017-06-17 04:29:37.405 168 11333.75 61.42 57204.04 88888.00 2017-06-17 04:29:37.905 168 11334.29 61.20 57205.30 88888.00 2017-06-17 04:29:38.405 168 11334.81 60.97 57206.47 88888.00 2017-06-17 04:29:38.905 168 11335.44 60.76 57207.61 88888.00 2017-06-17 04:29:39.405 168 11336.05 60.51 57208.69 88888.00 2017-06-17 04:29:39.905 168 11336.62 60.23 57209.68 88888.00 2017-06-17 04:29:40.405 168 11337.20 60.03 57210.73 88888.00 2017-06-17 04:29:40.905 168 11337.87 59.75 57211.70 88888.00 2017-06-17 04:29:41.405 168 11338.50 59.46 57212.67 88888.00 2017-06-17 04:29:41.905 168 11339.05 59.18 57213.68 88888.00 2017-06-17 04:29:42.405 168 11339.66 58.97 57214.62 88888.00 2017-06-17 04:29:42.905 168 11340.27 58.74 57215.45 88888.00 2017-06-17 04:29:43.405 168 11340.84 58.46 57216.23 88888.00 2017-06-17 04:29:43.905 168 11341.44 58.11 57216.94 88888.00 2017-06-17 04:29:44.405 168 11342.02 57.66 57217.47 88888.00 2017-06-17 04:29:44.905 168 11342.48 57.17 57217.99 88888.00 2017-06-17 04:29:45.405 168 11342.88 56.73 57218.38 88888.00 2017-06-17 04:29:45.905 168 11343.36 56.34 57218.61 88888.00 2017-06-17 04:29:46.405 168 11343.80 55.95 57218.85 88888.00 2017-06-17 04:29:46.905 168 11344.25 55.55 57219.07 88888.00 2017-06-17 04:29:47.405 168 11344.77 55.10 57219.25 88888.00 2017-06-17 04:29:47.905 168 11345.26 54.64 57219.31 88888.00 2017-06-17 04:29:48.405 168 11345.75 54.23 57219.30 88888.00 2017-06-17 04:29:48.905 168 11346.34 53.78 57219.12 88888.00 2017-06-17 04:29:49.405 168 11347.01 53.21 57218.84 88888.00 2017-06-17 04:29:49.905 168 11347.58 52.72 57218.52 88888.00 2017-06-17 04:29:50.405 168 11348.15 52.27 57218.18 88888.00 2017-06-17 04:29:50.905 168 11348.90 51.83 57217.77 88888.00 2017-06-17 04:29:51.405 168 11349.55 51.36 57217.23 88888.00 2017-06-17 04:29:51.905 168 11350.17 50.83 57216.57 88888.00 2017-06-17 04:29:52.405 168 11350.90 50.20 57215.83 88888.00 2017-06-17 04:29:52.905 168 11351.52 49.58 57215.16 88888.00 2017-06-17 04:29:53.405 168 11352.10 48.95 57214.45 88888.00 2017-06-17 04:29:53.905 168 11352.61 48.29 57213.68 88888.00 2017-06-17 04:29:54.405 168 11353.19 47.65 57212.86 88888.00 2017-06-17 04:29:54.905 168 11353.64 46.96 57212.08 88888.00 2017-06-17 04:29:55.405 168 11354.12 46.29 57211.29 88888.00 2017-06-17 04:29:55.905 168 11354.67 45.72 57210.52 88888.00 2017-06-17 04:29:56.405 168 11355.12 45.14 57209.77 88888.00 2017-06-17 04:29:56.905 168 11355.47 44.60 57209.09 88888.00 2017-06-17 04:29:57.405 168 11355.85 44.09 57208.51 88888.00 2017-06-17 04:29:57.905 168 11356.23 43.63 57208.00 88888.00 2017-06-17 04:29:58.405 168 11356.57 43.20 57207.56 88888.00 2017-06-17 04:29:58.905 168 11356.87 42.79 57207.14 88888.00 2017-06-17 04:29:59.405 168 11357.19 42.40 57206.72 88888.00 2017-06-17 04:29:59.905 168 11357.36 42.07 57206.41 88888.00 2017-06-17 04:30:00.405 168 11357.62 41.84 57206.11 88888.00 2017-06-17 04:30:00.905 168 11357.94 41.73 57205.82 88888.00 2017-06-17 04:30:01.405 168 11358.22 41.67 57205.54 88888.00 2017-06-17 04:30:01.905 168 11358.49 41.57 57205.23 88888.00 2017-06-17 04:30:02.405 168 11358.82 41.43 57204.74 88888.00 2017-06-17 04:30:02.905 168 11359.08 41.18 57204.09 88888.00 2017-06-17 04:30:03.405 168 11359.23 40.96 57203.50 88888.00 2017-06-17 04:30:03.905 168 11359.30 40.77 57202.91 88888.00 2017-06-17 04:30:04.405 168 11359.41 40.56 57202.37 88888.00 2017-06-17 04:30:04.905 168 11359.51 40.29 57201.94 88888.00 2017-06-17 04:30:05.405 168 11359.55 39.96 57201.38 88888.00 2017-06-17 04:30:05.905 168 11359.58 39.63 57200.65 88888.00 2017-06-17 04:30:06.405 168 11359.63 39.26 57199.86 88888.00 2017-06-17 04:30:06.905 168 11359.68 38.91 57199.16 88888.00 2017-06-17 04:30:07.405 168 11359.78 38.57 57198.52 88888.00 2017-06-17 04:30:07.905 168 11359.96 38.26 57197.98 88888.00 2017-06-17 04:30:08.405 168 11360.05 37.97 57197.47 88888.00 2017-06-17 04:30:08.905 168 11360.17 37.62 57196.72 88888.00 2017-06-17 04:30:09.405 168 11360.41 37.18 57195.90 88888.00 2017-06-17 04:30:09.905 168 11360.67 36.73 57195.14 88888.00 2017-06-17 04:30:10.405 168 11360.87 36.27 57194.34 88888.00 2017-06-17 04:30:10.905 168 11361.14 35.79 57193.62 88888.00 2017-06-17 04:30:11.405 168 11361.38 35.27 57193.02 88888.00 2017-06-17 04:30:11.905 168 11361.60 34.78 57192.39 88888.00 2017-06-17 04:30:12.405 168 11361.92 34.35 57191.80 88888.00 2017-06-17 04:30:12.905 168 11362.18 33.84 57191.25 88888.00 2017-06-17 04:30:13.405 168 11362.53 33.42 57190.84 88888.00 2017-06-17 04:30:13.905 168 11362.92 33.10 57190.43 88888.00 2017-06-17 04:30:14.405 168 11363.33 32.76 57189.96 88888.00 2017-06-17 04:30:14.905 168 11363.62 32.39 57189.46 88888.00 2017-06-17 04:30:15.405 168 11363.89 32.08 57188.92 88888.00 2017-06-17 04:30:15.905 168 11364.29 31.79 57188.29 88888.00 2017-06-17 04:30:16.405 168 11364.72 31.47 57187.62 88888.00 2017-06-17 04:30:16.905 168 11365.07 31.16 57186.87 88888.00 2017-06-17 04:30:17.405 168 11365.52 30.84 57185.94 88888.00 2017-06-17 04:30:17.905 168 11366.09 30.56 57185.06 88888.00 2017-06-17 04:30:18.405 168 11366.52 30.30 57184.19 88888.00 2017-06-17 04:30:18.905 168 11366.99 30.18 57183.35 88888.00 2017-06-17 04:30:19.405 168 11367.54 30.03 57182.69 88888.00 2017-06-17 04:30:19.905 168 11368.08 29.76 57181.96 88888.00 2017-06-17 04:30:20.405 168 11368.62 29.51 57181.17 88888.00 2017-06-17 04:30:20.905 168 11369.23 29.29 57180.28 88888.00 2017-06-17 04:30:21.405 168 11369.77 29.13 57179.49 88888.00 2017-06-17 04:30:21.905 168 11370.31 29.04 57178.86 88888.00 2017-06-17 04:30:22.405 168 11370.93 29.05 57178.27 88888.00 2017-06-17 04:30:22.905 168 11371.57 29.05 57177.70 88888.00 2017-06-17 04:30:23.405 168 11372.19 29.05 57177.11 88888.00 2017-06-17 04:30:23.905 168 11372.82 29.12 57176.52 88888.00 2017-06-17 04:30:24.405 168 11373.47 29.20 57176.04 88888.00 2017-06-17 04:30:24.905 168 11374.08 29.34 57175.65 88888.00 2017-06-17 04:30:25.405 168 11374.62 29.51 57175.43 88888.00 2017-06-17 04:30:25.905 168 11375.27 29.65 57175.26 88888.00 2017-06-17 04:30:26.405 168 11375.89 29.79 57175.04 88888.00 2017-06-17 04:30:26.905 168 11376.38 29.94 57174.85 88888.00 2017-06-17 04:30:27.405 168 11376.84 30.10 57174.73 88888.00 2017-06-17 04:30:27.905 168 11377.41 30.27 57174.67 88888.00 2017-06-17 04:30:28.405 168 11377.97 30.40 57174.63 88888.00 2017-06-17 04:30:28.905 168 11378.53 30.50 57174.64 88888.00 2017-06-17 04:30:29.405 168 11379.08 30.63 57174.55 88888.00 2017-06-17 04:30:29.905 168 11379.63 30.78 57174.63 88888.00 2017-06-17 04:30:30.405 168 11380.16 30.98 57174.81 88888.00 2017-06-17 04:30:30.905 168 11380.73 31.29 57175.08 88888.00 2017-06-17 04:30:31.405 168 11381.40 31.57 57175.33 88888.00 2017-06-17 04:30:31.905 168 11381.99 31.85 57175.51 88888.00 2017-06-17 04:30:32.405 168 11382.50 32.07 57175.77 88888.00 2017-06-17 04:30:32.905 168 11383.02 32.30 57176.03 88888.00 2017-06-17 04:30:33.405 168 11383.53 32.51 57176.35 88888.00 2017-06-17 04:30:33.905 168 11383.98 32.81 57176.67 88888.00 2017-06-17 04:30:34.405 168 11384.51 33.06 57177.04 88888.00 2017-06-17 04:30:34.905 168 11385.01 33.29 57177.40 88888.00 2017-06-17 04:30:35.405 168 11385.47 33.51 57177.76 88888.00 2017-06-17 04:30:35.905 168 11385.98 33.75 57178.12 88888.00 2017-06-17 04:30:36.405 168 11386.45 33.98 57178.49 88888.00 2017-06-17 04:30:36.905 168 11386.86 34.18 57178.83 88888.00 2017-06-17 04:30:37.405 168 11387.27 34.49 57179.24 88888.00 2017-06-17 04:30:37.905 168 11387.73 34.73 57179.80 88888.00 2017-06-17 04:30:38.405 168 11388.15 34.92 57180.37 88888.00 2017-06-17 04:30:38.905 168 11388.52 35.13 57180.91 88888.00 2017-06-17 04:30:39.405 168 11388.91 35.31 57181.51 88888.00 2017-06-17 04:30:39.905 168 11389.36 35.41 57182.04 88888.00 2017-06-17 04:30:40.405 168 11389.73 35.51 57182.59 88888.00 2017-06-17 04:30:40.905 168 11390.13 35.67 57183.09 88888.00 2017-06-17 04:30:41.405 168 11390.51 35.74 57183.72 88888.00 2017-06-17 04:30:41.905 168 11390.85 35.75 57184.26 88888.00 2017-06-17 04:30:42.405 168 11391.04 35.73 57184.64 88888.00 2017-06-17 04:30:42.905 168 11391.24 35.75 57185.10 88888.00 2017-06-17 04:30:43.405 168 11391.50 35.77 57185.48 88888.00 2017-06-17 04:30:43.905 168 11391.68 35.77 57185.91 88888.00 2017-06-17 04:30:44.405 168 11391.92 35.79 57186.24 88888.00 2017-06-17 04:30:44.905 168 11392.07 35.85 57186.50 88888.00 2017-06-17 04:30:45.405 168 11392.16 35.84 57186.75 88888.00 2017-06-17 04:30:45.905 168 11392.34 35.91 57186.98 88888.00 2017-06-17 04:30:46.405 168 11392.59 35.95 57187.13 88888.00 2017-06-17 04:30:46.905 168 11392.78 35.99 57187.12 88888.00 2017-06-17 04:30:47.405 168 11392.93 36.02 57187.05 88888.00 2017-06-17 04:30:47.905 168 11393.14 36.11 57186.95 88888.00 2017-06-17 04:30:48.405 168 11393.35 36.15 57186.85 88888.00 2017-06-17 04:30:48.905 168 11393.52 36.21 57186.85 88888.00 2017-06-17 04:30:49.405 168 11393.80 36.35 57186.86 88888.00 2017-06-17 04:30:49.905 168 11394.10 36.48 57186.77 88888.00 2017-06-17 04:30:50.405 168 11394.37 36.55 57186.70 88888.00 2017-06-17 04:30:50.905 168 11394.63 36.74 57186.69 88888.00 2017-06-17 04:30:51.405 168 11394.98 36.93 57186.62 88888.00 2017-06-17 04:30:51.905 168 11395.29 37.09 57186.53 88888.00 2017-06-17 04:30:52.405 168 11395.56 37.25 57186.38 88888.00 2017-06-17 04:30:52.905 168 11395.85 37.48 57186.29 88888.00 2017-06-17 04:30:53.405 168 11396.17 37.64 57186.15 88888.00 2017-06-17 04:30:53.905 168 11396.41 37.85 57185.98 88888.00 2017-06-17 04:30:54.405 168 11396.66 37.98 57185.70 88888.00 2017-06-17 04:30:54.905 168 11396.99 38.10 57185.23 88888.00 2017-06-17 04:30:55.405 168 11397.21 38.18 57184.80 88888.00 2017-06-17 04:30:55.905 168 11397.45 38.34 57184.44 88888.00 2017-06-17 04:30:56.405 168 11397.70 38.54 57184.05 88888.00 2017-06-17 04:30:56.905 168 11397.95 38.70 57183.55 88888.00 2017-06-17 04:30:57.405 168 11398.14 38.84 57183.13 88888.00 2017-06-17 04:30:57.905 168 11398.40 39.00 57182.56 88888.00 2017-06-17 04:30:58.405 168 11398.70 39.17 57182.06 88888.00 2017-06-17 04:30:58.905 168 11398.91 39.36 57181.57 88888.00 2017-06-17 04:30:59.405 168 11399.06 39.59 57181.02 88888.00 2017-06-17 04:30:59.905 168 11399.33 39.74 57180.45 88888.00 2017-06-17 04:31:00.405 168 11399.50 39.88 57179.84 88888.00 2017-06-17 04:31:00.905 168 11399.63 40.10 57179.29 88888.00 2017-06-17 04:31:01.405 168 11399.82 40.33 57178.64 88888.00 2017-06-17 04:31:01.905 168 11400.01 40.55 57178.02 88888.00 2017-06-17 04:31:02.405 168 11400.12 40.76 57177.33 88888.00 2017-06-17 04:31:02.905 168 11400.26 40.94 57176.58 88888.00 2017-06-17 04:31:03.405 168 11400.42 41.17 57175.77 88888.00 2017-06-17 04:31:03.905 168 11400.61 41.35 57174.98 88888.00 2017-06-17 04:31:04.405 168 11400.85 41.54 57174.11 88888.00 2017-06-17 04:31:04.905 168 11401.06 41.69 57173.22 88888.00 2017-06-17 04:31:05.405 168 11401.20 41.80 57172.29 88888.00 2017-06-17 04:31:05.905 168 11401.40 41.97 57171.32 88888.00 2017-06-17 04:31:06.406 168 11401.62 42.07 57170.21 88888.00 2017-06-17 04:31:06.906 168 11401.81 42.20 57169.03 88888.00 2017-06-17 04:31:07.406 168 11401.93 42.40 57167.89 88888.00 2017-06-17 04:31:07.906 168 11402.04 42.56 57166.76 88888.00 2017-06-17 04:31:08.406 168 11402.21 42.74 57165.52 88888.00 2017-06-17 04:31:08.906 168 11402.30 42.94 57164.34 88888.00 2017-06-17 04:31:09.406 168 11402.41 43.19 57163.12 88888.00 2017-06-17 04:31:09.906 168 11402.56 43.46 57161.93 88888.00 2017-06-17 04:31:10.406 168 11402.66 43.69 57160.75 88888.00 2017-06-17 04:31:10.906 168 11402.73 44.00 57159.52 88888.00 2017-06-17 04:31:11.406 168 11402.88 44.25 57158.26 88888.00 2017-06-17 04:31:11.906 168 11403.04 44.52 57157.03 88888.00 2017-06-17 04:31:12.406 168 11403.08 44.85 57155.82 88888.00 2017-06-17 04:31:12.906 168 11403.21 45.16 57154.67 88888.00 2017-06-17 04:31:13.406 168 11403.32 45.41 57153.51 88888.00 2017-06-17 04:31:13.906 168 11403.41 45.66 57152.37 88888.00 2017-06-17 04:31:14.406 168 11403.54 45.87 57151.31 88888.00 2017-06-17 04:31:14.906 168 11403.66 46.11 57150.22 88888.00 2017-06-17 04:31:15.406 168 11403.71 46.32 57149.16 88888.00 2017-06-17 04:31:15.906 168 11403.80 46.52 57148.11 88888.00 2017-06-17 04:31:16.406 168 11403.94 46.71 57147.06 88888.00 2017-06-17 04:31:16.906 168 11404.05 46.96 57146.05 88888.00 2017-06-17 04:31:17.406 168 11404.11 47.20 57145.09 88888.00 2017-06-17 04:31:17.906 168 11404.19 47.41 57144.15 88888.00 2017-06-17 04:31:18.406 168 11404.27 47.58 57143.21 88888.00 2017-06-17 04:31:18.906 168 11404.24 47.73 57142.27 88888.00 2017-06-17 04:31:19.406 168 11404.18 47.89 57141.30 88888.00 2017-06-17 04:31:19.906 168 11404.16 48.04 57140.40 88888.00 2017-06-17 04:31:20.406 168 11404.11 48.20 57139.66 88888.00 2017-06-17 04:31:20.906 168 11404.06 48.37 57138.98 88888.00 2017-06-17 04:31:21.406 168 11404.06 48.53 57138.33 88888.00 2017-06-17 04:31:21.906 168 11403.96 48.68 57137.76 88888.00 2017-06-17 04:31:22.406 168 11403.78 48.88 57137.24 88888.00 2017-06-17 04:31:22.906 168 11403.69 49.12 57136.85 88888.00 2017-06-17 04:31:23.406 168 11403.51 49.36 57136.51 88888.00 2017-06-17 04:31:23.906 168 11403.33 49.59 57136.22 88888.00 2017-06-17 04:31:24.406 168 11403.14 49.83 57135.96 88888.00 2017-06-17 04:31:24.906 168 11402.99 50.08 57135.64 88888.00 2017-06-17 04:31:25.406 168 11402.78 50.31 57135.35 88888.00 2017-06-17 04:31:25.906 168 11402.58 50.57 57135.14 88888.00 2017-06-17 04:31:26.406 168 11402.43 50.84 57134.86 88888.00 2017-06-17 04:31:26.906 168 11402.20 51.08 57134.58 88888.00 2017-06-17 04:31:27.406 168 11401.97 51.38 57134.30 88888.00 2017-06-17 04:31:27.906 168 11401.79 51.63 57133.95 88888.00 2017-06-17 04:31:28.406 168 11401.58 51.87 57133.68 88888.00 2017-06-17 04:31:28.906 168 11401.26 52.12 57133.35 88888.00 2017-06-17 04:31:29.406 168 11401.04 52.40 57132.94 88888.00 2017-06-17 04:31:29.906 168 11400.84 52.65 57132.44 88888.00 2017-06-17 04:31:30.406 168 11400.61 52.85 57131.92 88888.00 2017-06-17 04:31:30.906 168 11400.36 53.06 57131.38 88888.00 2017-06-17 04:31:31.406 168 11400.21 53.24 57130.79 88888.00 2017-06-17 04:31:31.906 168 11400.01 53.46 57130.19 88888.00 2017-06-17 04:31:32.406 168 11399.79 53.69 57129.55 88888.00 2017-06-17 04:31:32.906 168 11399.66 53.87 57128.90 88888.00 2017-06-17 04:31:33.406 168 11399.56 54.05 57128.25 88888.00 2017-06-17 04:31:33.906 168 11399.46 54.23 57127.62 88888.00 2017-06-17 04:31:34.406 168 11399.41 54.37 57127.03 88888.00 2017-06-17 04:31:34.906 168 11399.38 54.58 57126.43 88888.00 2017-06-17 04:31:35.406 168 11399.30 54.78 57125.82 88888.00 2017-06-17 04:31:35.906 168 11399.27 54.96 57125.28 88888.00 2017-06-17 04:31:36.406 168 11399.40 55.13 57124.64 88888.00 2017-06-17 04:31:36.906 168 11399.49 55.32 57123.98 88888.00 2017-06-17 04:31:37.406 168 11399.56 55.51 57123.39 88888.00 2017-06-17 04:31:37.906 168 11399.73 55.68 57122.83 88888.00 2017-06-17 04:31:38.406 168 11399.86 55.84 57122.38 88888.00 2017-06-17 04:31:38.906 168 11399.89 55.98 57121.93 88888.00 2017-06-17 04:31:39.406 168 11399.94 56.13 57121.55 88888.00 2017-06-17 04:31:39.906 168 11400.14 56.29 57121.22 88888.00 2017-06-17 04:31:40.406 168 11400.30 56.47 57120.84 88888.00 2017-06-17 04:31:40.906 168 11400.45 56.67 57120.47 88888.00 2017-06-17 04:31:41.406 168 11400.69 56.82 57120.17 88888.00 2017-06-17 04:31:41.906 168 11400.91 56.93 57119.87 88888.00 2017-06-17 04:31:42.406 168 11401.04 57.09 57119.53 88888.00 2017-06-17 04:31:42.906 168 11401.20 57.23 57119.27 88888.00 2017-06-17 04:31:43.406 168 11401.32 57.32 57119.02 88888.00 2017-06-17 04:31:43.906 168 11401.42 57.42 57118.70 88888.00 2017-06-17 04:31:44.406 168 11401.54 57.52 57118.32 88888.00 2017-06-17 04:31:44.906 168 11401.73 57.62 57117.88 88888.00 2017-06-17 04:31:45.406 168 11401.88 57.71 57117.49 88888.00 2017-06-17 04:31:45.906 168 11401.95 57.83 57117.11 88888.00 2017-06-17 04:31:46.406 168 11402.09 57.95 57116.73 88888.00 2017-06-17 04:31:46.906 168 11402.28 58.09 57116.39 88888.00 2017-06-17 04:31:47.406 168 11402.39 58.22 57116.22 88888.00 2017-06-17 04:31:47.906 168 11402.49 58.36 57116.04 88888.00 2017-06-17 04:31:48.406 168 11402.67 58.47 57115.88 88888.00 2017-06-17 04:31:48.906 168 11402.72 58.63 57115.77 88888.00 2017-06-17 04:31:49.406 168 11402.80 58.79 57115.65 88888.00 2017-06-17 04:31:49.906 168 11403.01 58.93 57115.44 88888.00 2017-06-17 04:31:50.406 168 11403.18 59.08 57115.32 88888.00 2017-06-17 04:31:50.906 168 11403.36 59.27 57115.19 88888.00 2017-06-17 04:31:51.406 168 11403.56 59.41 57115.00 88888.00 2017-06-17 04:31:51.906 168 11403.81 59.56 57114.84 88888.00 2017-06-17 04:31:52.406 168 11403.97 59.75 57114.69 88888.00 2017-06-17 04:31:52.906 168 11404.22 59.94 57114.63 88888.00 2017-06-17 04:31:53.406 168 11404.45 60.14 57114.52 88888.00 2017-06-17 04:31:53.906 168 11404.59 60.33 57114.46 88888.00 2017-06-17 04:31:54.406 168 11404.74 60.56 57114.47 88888.00 2017-06-17 04:31:54.906 168 11404.89 60.72 57114.52 88888.00 2017-06-17 04:31:55.406 168 11404.99 60.86 57114.56 88888.00 2017-06-17 04:31:55.906 168 11405.00 61.04 57114.66 88888.00 2017-06-17 04:31:56.406 168 11405.09 61.19 57114.78 88888.00 2017-06-17 04:31:56.906 168 11405.14 61.37 57114.84 88888.00 2017-06-17 04:31:57.406 168 11405.08 61.54 57114.99 88888.00 2017-06-17 04:31:57.906 168 11405.09 61.77 57115.24 88888.00 2017-06-17 04:31:58.406 168 11405.14 61.99 57115.44 88888.00 2017-06-17 04:31:58.906 168 11405.15 62.21 57115.61 88888.00 2017-06-17 04:31:59.406 168 11405.15 62.38 57115.67 88888.00 2017-06-17 04:31:59.906 168 11405.33 62.49 57115.62 88888.00 2017-06-17 04:32:00.406 168 11405.38 62.65 57115.56 88888.00 2017-06-17 04:32:00.906 168 11405.41 62.80 57115.40 88888.00 2017-06-17 04:32:01.406 168 11405.52 62.92 57115.37 88888.00 2017-06-17 04:32:01.906 168 11405.66 63.01 57115.30 88888.00 2017-06-17 04:32:02.406 168 11405.73 63.15 57115.12 88888.00 2017-06-17 04:32:02.906 168 11405.86 63.33 57114.91 88888.00 2017-06-17 04:32:03.406 168 11405.98 63.53 57114.77 88888.00 2017-06-17 04:32:03.906 168 11406.05 63.78 57114.68 88888.00 2017-06-17 04:32:04.406 168 11406.12 64.09 57114.61 88888.00 2017-06-17 04:32:04.906 168 11406.24 64.43 57114.52 88888.00 2017-06-17 04:32:05.406 168 11406.27 64.77 57114.43 88888.00 2017-06-17 04:32:05.906 168 11406.25 65.18 57114.39 88888.00 2017-06-17 04:32:06.406 168 11406.31 65.62 57114.45 88888.00 2017-06-17 04:32:06.906 168 11406.40 66.01 57114.52 88888.00 2017-06-17 04:32:07.406 168 11406.41 66.39 57114.53 88888.00 2017-06-17 04:32:07.906 168 11406.37 66.73 57114.56 88888.00 2017-06-17 04:32:08.406 168 11406.33 67.05 57114.61 88888.00 2017-06-17 04:32:08.906 168 11406.25 67.34 57114.58 88888.00 2017-06-17 04:32:09.406 168 11406.13 67.66 57114.58 88888.00 2017-06-17 04:32:09.906 168 11406.05 67.93 57114.53 88888.00 2017-06-17 04:32:10.406 168 11405.85 68.16 57114.45 88888.00 2017-06-17 04:32:10.906 168 11405.69 68.39 57114.30 88888.00 2017-06-17 04:32:11.406 168 11405.56 68.61 57114.16 88888.00 2017-06-17 04:32:11.906 168 11405.40 68.84 57114.05 88888.00 2017-06-17 04:32:12.406 168 11405.14 69.02 57114.02 88888.00 2017-06-17 04:32:12.906 168 11404.95 69.15 57113.96 88888.00 2017-06-17 04:32:13.406 168 11404.79 69.28 57113.97 88888.00 2017-06-17 04:32:13.906 168 11404.61 69.43 57114.00 88888.00 2017-06-17 04:32:14.406 168 11404.44 69.63 57114.01 88888.00 2017-06-17 04:32:14.906 168 11404.26 69.81 57114.09 88888.00 2017-06-17 04:32:15.406 168 11404.08 69.99 57114.22 88888.00 2017-06-17 04:32:15.906 168 11403.77 70.16 57114.39 88888.00 2017-06-17 04:32:16.406 168 11403.51 70.34 57114.65 88888.00 2017-06-17 04:32:16.906 168 11403.34 70.56 57114.90 88888.00 2017-06-17 04:32:17.406 168 11403.01 70.83 57115.27 88888.00 2017-06-17 04:32:17.906 168 11402.73 71.06 57115.69 88888.00 2017-06-17 04:32:18.406 168 11402.43 71.29 57116.14 88888.00 2017-06-17 04:32:18.906 168 11402.14 71.52 57116.64 88888.00 2017-06-17 04:32:19.406 168 11401.90 71.80 57117.12 88888.00 2017-06-17 04:32:19.906 168 11401.70 72.11 57117.68 88888.00 2017-06-17 04:32:20.406 168 11401.42 72.41 57118.32 88888.00 2017-06-17 04:32:20.906 168 11401.19 72.73 57118.89 88888.00 2017-06-17 04:32:21.406 168 11401.05 73.02 57119.42 88888.00 2017-06-17 04:32:21.906 168 11400.89 73.27 57119.92 88888.00 2017-06-17 04:32:22.406 168 11400.75 73.49 57120.45 88888.00 2017-06-17 04:32:22.906 168 11400.55 73.70 57121.01 88888.00 2017-06-17 04:32:23.406 168 11400.33 73.91 57121.49 88888.00 2017-06-17 04:32:23.906 168 11400.13 74.11 57121.96 88888.00 2017-06-17 04:32:24.406 168 11400.06 74.31 57122.37 88888.00 2017-06-17 04:32:24.906 168 11399.98 74.52 57122.75 88888.00 2017-06-17 04:32:25.406 168 11399.87 74.72 57123.05 88888.00 2017-06-17 04:32:25.906 168 11399.73 74.93 57123.34 88888.00 2017-06-17 04:32:26.406 168 11399.65 75.16 57123.55 88888.00 2017-06-17 04:32:26.906 168 11399.54 75.28 57123.66 88888.00 2017-06-17 04:32:27.406 168 11399.36 75.37 57123.63 88888.00 2017-06-17 04:32:27.906 168 11399.20 75.43 57123.52 88888.00 2017-06-17 04:32:28.406 168 11399.11 75.43 57123.39 88888.00 2017-06-17 04:32:28.906 168 11398.92 75.38 57123.20 88888.00 2017-06-17 04:32:29.406 168 11398.68 75.34 57122.89 88888.00 2017-06-17 04:32:29.906 168 11398.43 75.30 57122.48 88888.00 2017-06-17 04:32:30.406 168 11398.11 75.20 57122.13 88888.00 2017-06-17 04:32:30.906 168 11397.73 75.14 57121.68 88888.00 2017-06-17 04:32:31.406 168 11397.35 75.12 57121.11 88888.00 2017-06-17 04:32:31.906 168 11396.99 75.10 57120.69 88888.00 2017-06-17 04:32:32.406 168 11396.51 75.11 57120.29 88888.00 2017-06-17 04:32:32.906 168 11396.20 75.18 57119.94 88888.00 2017-06-17 04:32:33.406 168 11395.95 75.27 57119.69 88888.00 2017-06-17 04:32:33.906 168 11395.61 75.35 57119.48 88888.00 2017-06-17 04:32:34.406 168 11395.30 75.43 57119.28 88888.00 2017-06-17 04:32:34.906 168 11395.05 75.43 57119.09 88888.00 2017-06-17 04:32:35.406 168 11394.73 75.43 57118.91 88888.00 2017-06-17 04:32:35.906 168 11394.37 75.45 57118.79 88888.00 2017-06-17 04:32:36.406 168 11394.14 75.50 57118.71 88888.00 2017-06-17 04:32:36.906 168 11393.94 75.51 57118.57 88888.00 2017-06-17 04:32:37.406 168 11393.75 75.41 57118.33 88888.00 2017-06-17 04:32:37.906 168 11393.52 75.37 57118.15 88888.00 2017-06-17 04:32:38.406 168 11393.32 75.32 57117.99 88888.00 2017-06-17 04:32:38.906 168 11393.12 75.30 57117.94 88888.00 2017-06-17 04:32:39.406 168 11393.01 75.28 57117.92 88888.00 2017-06-17 04:32:39.906 168 11393.00 75.12 57117.87 88888.00 2017-06-17 04:32:40.406 168 11392.93 74.91 57117.76 88888.00 2017-06-17 04:32:40.906 168 11392.83 74.75 57117.60 88888.00 2017-06-17 04:32:41.406 168 11392.82 74.58 57117.58 88888.00 2017-06-17 04:32:41.906 168 11392.83 74.34 57117.55 88888.00 2017-06-17 04:32:42.406 168 11392.79 74.10 57117.53 88888.00 2017-06-17 04:32:42.906 168 11392.83 73.96 57117.57 88888.00 2017-06-17 04:32:43.406 168 11392.90 73.84 57117.61 88888.00 2017-06-17 04:32:43.906 168 11392.92 73.66 57117.64 88888.00 2017-06-17 04:32:44.406 168 11392.94 73.44 57117.73 88888.00 2017-06-17 04:32:44.906 168 11393.08 73.19 57117.83 88888.00 2017-06-17 04:32:45.406 168 11393.19 72.92 57117.98 88888.00 2017-06-17 04:32:45.906 168 11393.13 72.56 57118.09 88888.00 2017-06-17 04:32:46.406 168 11393.07 72.24 57118.28 88888.00 2017-06-17 04:32:46.906 168 11393.03 72.00 57118.47 88888.00 2017-06-17 04:32:47.406 168 11392.91 71.81 57118.48 88888.00 2017-06-17 04:32:47.906 168 11392.83 71.62 57118.50 88888.00 2017-06-17 04:32:48.406 168 11392.76 71.40 57118.57 88888.00 2017-06-17 04:32:48.906 168 11392.66 71.24 57118.65 88888.00 2017-06-17 04:32:49.406 168 11392.58 71.08 57118.66 88888.00 2017-06-17 04:32:49.906 168 11392.56 70.97 57118.73 88888.00 2017-06-17 04:32:50.406 168 11392.55 70.83 57118.79 88888.00 2017-06-17 04:32:50.906 168 11392.53 70.68 57118.83 88888.00 2017-06-17 04:32:51.406 168 11392.55 70.52 57118.85 88888.00 2017-06-17 04:32:51.906 168 11392.57 70.43 57118.97 88888.00 2017-06-17 04:32:52.406 168 11392.63 70.31 57119.14 88888.00 2017-06-17 04:32:52.906 168 11392.63 70.22 57119.22 88888.00 2017-06-17 04:32:53.406 168 11392.61 70.11 57119.23 88888.00 2017-06-17 04:32:53.906 168 11392.61 69.93 57119.10 88888.00 2017-06-17 04:32:54.406 168 11392.63 69.80 57118.93 88888.00 2017-06-17 04:32:54.906 168 11392.70 69.70 57118.76 88888.00 2017-06-17 04:32:55.406 168 11392.77 69.61 57118.57 88888.00 2017-06-17 04:32:55.906 168 11392.69 69.53 57118.35 88888.00 2017-06-17 04:32:56.407 168 11392.71 69.39 57118.14 88888.00 2017-06-17 04:32:56.907 168 11392.82 69.22 57117.90 88888.00 2017-06-17 04:32:57.407 168 11392.87 69.07 57117.63 88888.00 2017-06-17 04:32:57.907 168 11392.91 68.92 57117.36 88888.00 2017-06-17 04:32:58.407 168 11393.00 68.78 57117.09 88888.00 2017-06-17 04:32:58.907 168 11393.03 68.64 57116.79 88888.00 2017-06-17 04:32:59.407 168 11393.11 68.52 57116.47 88888.00 2017-06-17 04:32:59.907 168 11393.27 68.39 57116.22 88888.00 2017-06-17 04:33:00.407 168 11393.47 68.27 57115.97 88888.00 2017-06-17 04:33:00.907 168 11393.63 68.10 57115.65 88888.00 2017-06-17 04:33:01.407 168 11393.80 67.84 57115.25 88888.00 2017-06-17 04:33:01.907 168 11393.98 67.58 57114.86 88888.00 2017-06-17 04:33:02.407 168 11394.11 67.31 57114.49 88888.00 2017-06-17 04:33:02.907 168 11394.35 67.05 57114.05 88888.00 2017-06-17 04:33:03.407 168 11394.64 66.71 57113.51 88888.00 2017-06-17 04:33:03.907 168 11394.91 66.30 57112.94 88888.00 2017-06-17 04:33:04.407 168 11395.06 65.88 57112.38 88888.00 2017-06-17 04:33:04.907 168 11395.15 65.51 57111.79 88888.00 2017-06-17 04:33:05.407 168 11395.24 65.18 57111.21 88888.00 2017-06-17 04:33:05.907 168 11395.35 64.82 57110.64 88888.00 2017-06-17 04:33:06.407 168 11395.51 64.48 57110.12 88888.00 2017-06-17 04:33:06.907 168 11395.68 64.15 57109.74 88888.00 2017-06-17 04:33:07.407 168 11395.78 63.81 57109.36 88888.00 2017-06-17 04:33:07.907 168 11395.85 63.53 57109.10 88888.00 2017-06-17 04:33:08.407 168 11396.04 63.35 57108.82 88888.00 2017-06-17 04:33:08.907 168 11396.27 63.19 57108.51 88888.00 2017-06-17 04:33:09.407 168 11396.47 63.05 57108.29 88888.00 2017-06-17 04:33:09.907 168 11396.76 62.93 57108.08 88888.00 2017-06-17 04:33:10.407 168 11396.99 62.88 57107.92 88888.00 2017-06-17 04:33:10.907 168 11397.20 62.86 57107.88 88888.00 2017-06-17 04:33:11.407 168 11397.41 62.88 57107.82 88888.00 2017-06-17 04:33:11.907 168 11397.63 62.95 57107.85 88888.00 2017-06-17 04:33:12.407 168 11397.77 63.02 57107.94 88888.00 2017-06-17 04:33:12.907 168 11397.85 63.10 57108.17 88888.00 2017-06-17 04:33:13.407 168 11397.97 63.27 57108.51 88888.00 2017-06-17 04:33:13.907 168 11397.98 63.42 57108.85 88888.00 2017-06-17 04:33:14.407 168 11398.02 63.62 57109.33 88888.00 2017-06-17 04:33:14.907 168 11398.13 63.85 57109.74 88888.00 2017-06-17 04:33:15.407 168 11398.19 64.05 57110.17 88888.00 2017-06-17 04:33:15.907 168 11398.22 64.26 57110.61 88888.00 2017-06-17 04:33:16.407 168 11398.26 64.56 57111.10 88888.00 2017-06-17 04:33:16.907 168 11398.43 64.78 57111.55 88888.00 2017-06-17 04:33:17.407 168 11398.57 64.99 57111.97 88888.00 2017-06-17 04:33:17.907 168 11398.76 65.19 57112.31 88888.00 2017-06-17 04:33:18.407 168 11398.98 65.34 57112.70 88888.00 2017-06-17 04:33:18.907 168 11399.13 65.52 57113.21 88888.00 2017-06-17 04:33:19.407 168 11399.17 65.67 57113.72 88888.00 2017-06-17 04:33:19.907 168 11399.29 65.77 57114.15 88888.00 2017-06-17 04:33:20.407 168 11399.39 65.80 57114.40 88888.00 2017-06-17 04:33:20.907 168 11399.41 65.77 57114.49 88888.00 2017-06-17 04:33:21.407 168 11399.54 65.71 57114.49 88888.00 2017-06-17 04:33:21.907 168 11399.71 65.54 57114.43 88888.00 2017-06-17 04:33:22.407 168 11399.85 65.39 57114.21 88888.00 2017-06-17 04:33:22.907 168 11399.92 65.21 57113.90 88888.00 2017-06-17 04:33:23.407 168 11400.02 64.92 57113.55 88888.00 2017-06-17 04:33:23.907 168 11400.10 64.55 57113.15 88888.00 2017-06-17 04:33:24.407 168 11400.16 64.28 57112.76 88888.00 2017-06-17 04:33:24.907 168 11400.24 64.00 57112.40 88888.00 2017-06-17 04:33:25.407 168 11400.27 63.68 57112.03 88888.00 2017-06-17 04:33:25.907 168 11400.19 63.41 57111.65 88888.00 2017-06-17 04:33:26.407 168 11400.10 63.12 57111.24 88888.00 2017-06-17 04:33:26.907 168 11400.00 62.85 57110.96 88888.00 2017-06-17 04:33:27.407 168 11399.81 62.65 57110.80 88888.00 2017-06-17 04:33:27.907 168 11399.67 62.52 57110.65 88888.00 2017-06-17 04:33:28.407 168 11399.57 62.41 57110.49 88888.00 2017-06-17 04:33:28.907 168 11399.38 62.32 57110.29 88888.00 2017-06-17 04:33:29.407 168 11399.16 62.26 57110.24 88888.00 2017-06-17 04:33:29.907 168 11399.06 62.30 57110.33 88888.00 2017-06-17 04:33:30.407 168 11398.96 62.35 57110.67 88888.00 2017-06-17 04:33:30.907 168 11398.77 62.47 57111.09 88888.00 2017-06-17 04:33:31.407 168 11398.59 62.67 57111.61 88888.00 2017-06-17 04:33:31.907 168 11398.36 62.93 57112.29 88888.00 2017-06-17 04:33:32.407 168 11397.98 63.24 57113.13 88888.00 2017-06-17 04:33:32.907 168 11397.67 63.69 57114.11 88888.00 2017-06-17 04:33:33.407 168 11397.55 64.12 57115.07 88888.00 2017-06-17 04:33:33.907 168 11397.36 64.55 57115.97 88888.00 2017-06-17 04:33:34.407 168 11397.16 64.92 57116.86 88888.00 2017-06-17 04:33:34.907 168 11397.01 65.17 57117.67 88888.00 2017-06-17 04:33:35.407 168 11396.83 65.48 57118.56 88888.00 2017-06-17 04:33:35.907 168 11396.62 65.81 57119.49 88888.00 2017-06-17 04:33:36.407 168 11396.51 66.11 57120.43 88888.00 2017-06-17 04:33:36.907 168 11396.37 66.29 57121.10 88888.00 2017-06-17 04:33:37.407 168 11396.12 66.40 57121.54 88888.00 2017-06-17 04:33:37.907 168 11395.88 66.49 57121.91 88888.00 2017-06-17 04:33:38.407 168 11395.71 66.61 57122.37 88888.00 2017-06-17 04:33:38.907 168 11395.57 66.75 57122.83 88888.00 2017-06-17 04:33:39.407 168 11395.43 66.89 57123.22 88888.00 2017-06-17 04:33:39.907 168 11395.24 66.98 57123.57 88888.00 2017-06-17 04:33:40.407 168 11395.05 67.05 57123.85 88888.00 2017-06-17 04:33:40.907 168 11394.75 67.10 57124.06 88888.00 2017-06-17 04:33:41.407 168 11394.44 67.17 57124.25 88888.00 2017-06-17 04:33:41.907 168 11394.23 67.22 57124.36 88888.00 2017-06-17 04:33:42.407 168 11393.92 67.20 57124.41 88888.00 2017-06-17 04:33:42.907 168 11393.60 67.20 57124.50 88888.00 2017-06-17 04:33:43.407 168 11393.32 67.28 57124.66 88888.00 2017-06-17 04:33:43.907 168 11393.08 67.25 57124.63 88888.00 2017-06-17 04:33:44.407 168 11392.86 67.11 57124.59 88888.00 2017-06-17 04:33:44.907 168 11392.62 66.93 57124.59 88888.00 2017-06-17 04:33:45.407 168 11392.34 66.70 57124.49 88888.00 2017-06-17 04:33:45.907 168 11392.02 66.45 57124.29 88888.00 2017-06-17 04:33:46.407 168 11391.72 66.16 57124.06 88888.00 2017-06-17 04:33:46.907 168 11391.54 65.85 57123.84 88888.00 2017-06-17 04:33:47.407 168 11391.33 65.54 57123.70 88888.00 2017-06-17 04:33:47.907 168 11391.16 65.28 57123.58 88888.00 2017-06-17 04:33:48.407 168 11391.04 65.05 57123.53 88888.00 2017-06-17 04:33:48.907 168 11390.86 64.78 57123.36 88888.00 2017-06-17 04:33:49.407 168 11390.69 64.46 57123.12 88888.00 2017-06-17 04:33:49.907 168 11390.57 64.11 57122.83 88888.00 2017-06-17 04:33:50.407 168 11390.55 63.78 57122.61 88888.00 2017-06-17 04:33:50.907 168 11390.46 63.51 57122.49 88888.00 2017-06-17 04:33:51.407 168 11390.34 63.32 57122.33 88888.00 2017-06-17 04:33:51.907 168 11390.30 63.19 57122.36 88888.00 2017-06-17 04:33:52.407 168 11390.34 63.06 57122.50 88888.00 2017-06-17 04:33:52.907 168 11390.48 62.94 57122.68 88888.00 2017-06-17 04:33:53.407 168 11390.63 62.76 57122.89 88888.00 2017-06-17 04:33:53.907 168 11390.75 62.55 57123.01 88888.00 2017-06-17 04:33:54.407 168 11390.78 62.33 57123.07 88888.00 2017-06-17 04:33:54.907 168 11390.85 62.15 57123.21 88888.00 2017-06-17 04:33:55.407 168 11390.82 61.96 57123.31 88888.00 2017-06-17 04:33:55.907 168 11390.78 61.74 57123.32 88888.00 2017-06-17 04:33:56.407 168 11390.79 61.62 57123.40 88888.00 2017-06-17 04:33:56.907 168 11390.85 61.47 57123.59 88888.00 2017-06-17 04:33:57.407 168 11390.85 61.31 57123.72 88888.00 2017-06-17 04:33:57.907 168 11390.86 61.16 57123.77 88888.00 2017-06-17 04:33:58.407 168 11390.98 60.97 57123.84 88888.00 2017-06-17 04:33:58.907 168 11391.11 60.74 57123.99 88888.00 2017-06-17 04:33:59.407 168 11391.17 60.61 57124.27 88888.00 2017-06-17 04:33:59.907 168 11391.32 60.48 57124.50 88888.00 2017-06-17 04:34:00.407 168 11391.54 60.28 57124.72 88888.00 2017-06-17 04:34:00.907 168 11391.73 60.04 57124.92 88888.00 2017-06-17 04:34:01.407 168 11391.95 59.83 57125.19 88888.00 2017-06-17 04:34:01.907 168 11392.22 59.65 57125.40 88888.00 2017-06-17 04:34:02.407 168 11392.42 59.41 57125.60 88888.00 2017-06-17 04:34:02.907 168 11392.62 59.20 57125.76 88888.00 2017-06-17 04:34:03.407 168 11392.83 58.95 57125.90 88888.00 2017-06-17 04:34:03.907 168 11393.06 58.73 57126.14 88888.00 2017-06-17 04:34:04.407 168 11393.17 58.54 57126.31 88888.00 2017-06-17 04:34:04.907 168 11393.31 58.29 57126.54 88888.00 2017-06-17 04:34:05.407 168 11393.48 58.03 57126.74 88888.00 2017-06-17 04:34:05.907 168 11393.56 57.76 57126.95 88888.00 2017-06-17 04:34:06.407 168 11393.68 57.54 57127.25 88888.00 2017-06-17 04:34:06.907 168 11393.89 57.32 57127.55 88888.00 2017-06-17 04:34:07.407 168 11394.00 57.13 57127.81 88888.00 2017-06-17 04:34:07.907 168 11394.07 56.97 57128.15 88888.00 2017-06-17 04:34:08.407 168 11394.25 56.79 57128.49 88888.00 2017-06-17 04:34:08.907 168 11394.37 56.61 57128.87 88888.00 2017-06-17 04:34:09.407 168 11394.50 56.47 57129.29 88888.00 2017-06-17 04:34:09.907 168 11394.65 56.35 57129.70 88888.00 2017-06-17 04:34:10.407 168 11394.78 56.19 57130.07 88888.00 2017-06-17 04:34:10.907 168 11394.95 56.06 57130.42 88888.00 2017-06-17 04:34:11.407 168 11395.16 55.96 57130.83 88888.00 2017-06-17 04:34:11.907 168 11395.51 55.85 57131.21 88888.00 2017-06-17 04:34:12.407 168 11395.75 55.77 57131.56 88888.00 2017-06-17 04:34:12.907 168 11396.07 55.73 57132.08 88888.00 2017-06-17 04:34:13.407 168 11396.53 55.64 57132.62 88888.00 2017-06-17 04:34:13.907 168 11397.03 55.52 57133.10 88888.00 2017-06-17 04:34:14.407 168 11397.49 55.33 57133.47 88888.00 2017-06-17 04:34:14.907 168 11397.93 55.13 57133.80 88888.00 2017-06-17 04:34:15.407 168 11398.32 54.90 57134.17 88888.00 2017-06-17 04:34:15.907 168 11398.68 54.65 57134.55 88888.00 2017-06-17 04:34:16.407 168 11399.08 54.45 57135.04 88888.00 2017-06-17 04:34:16.907 168 11399.56 54.25 57135.39 88888.00 2017-06-17 04:34:17.407 168 11400.02 53.98 57135.71 88888.00 2017-06-17 04:34:17.907 168 11400.41 53.69 57135.92 88888.00 2017-06-17 04:34:18.407 168 11400.86 53.41 57136.02 88888.00 2017-06-17 04:34:18.907 168 11401.26 53.07 57136.03 88888.00 2017-06-17 04:34:19.407 168 11401.53 52.79 57136.06 88888.00 2017-06-17 04:34:19.907 168 11401.87 52.51 57136.04 88888.00 2017-06-17 04:34:20.407 168 11402.24 52.13 57135.96 88888.00 2017-06-17 04:34:20.907 168 11402.58 51.79 57135.86 88888.00 2017-06-17 04:34:21.407 168 11402.91 51.49 57135.79 88888.00 2017-06-17 04:34:21.907 168 11403.16 51.24 57135.72 88888.00 2017-06-17 04:34:22.407 168 11403.35 51.02 57135.66 88888.00 2017-06-17 04:34:22.907 168 11403.59 50.77 57135.70 88888.00 2017-06-17 04:34:23.407 168 11403.83 50.57 57135.80 88888.00 2017-06-17 04:34:23.907 168 11404.08 50.40 57135.96 88888.00 2017-06-17 04:34:24.407 168 11404.22 50.23 57136.09 88888.00 2017-06-17 04:34:24.907 168 11404.37 50.10 57136.23 88888.00 2017-06-17 04:34:25.407 168 11404.54 49.93 57136.34 88888.00 2017-06-17 04:34:25.907 168 11404.66 49.72 57136.43 88888.00 2017-06-17 04:34:26.407 168 11404.82 49.58 57136.50 88888.00 2017-06-17 04:34:26.907 168 11404.96 49.47 57136.60 88888.00 2017-06-17 04:34:27.407 168 11405.01 49.34 57136.68 88888.00 2017-06-17 04:34:27.907 168 11405.08 49.17 57136.76 88888.00 2017-06-17 04:34:28.407 168 11405.10 49.07 57136.83 88888.00 2017-06-17 04:34:28.907 168 11405.19 48.92 57136.85 88888.00 2017-06-17 04:34:29.407 168 11405.23 48.78 57137.02 88888.00 2017-06-17 04:34:29.907 168 11405.24 48.64 57137.14 88888.00 2017-06-17 04:34:30.407 168 11405.31 48.37 57137.14 88888.00 2017-06-17 04:34:30.907 168 11405.23 48.15 57137.11 88888.00 2017-06-17 04:34:31.407 168 11405.21 47.96 57137.08 88888.00 2017-06-17 04:34:31.907 168 11405.22 47.71 57137.07 88888.00 2017-06-17 04:34:32.407 168 11405.19 47.42 57137.01 88888.00 2017-06-17 04:34:32.907 168 11405.13 47.20 57136.94 88888.00 2017-06-17 04:34:33.407 168 11405.21 46.96 57136.81 88888.00 2017-06-17 04:34:33.907 168 11405.34 46.73 57136.75 88888.00 2017-06-17 04:34:34.407 168 11405.37 46.46 57136.79 88888.00 2017-06-17 04:34:34.907 168 11405.49 46.18 57136.87 88888.00 2017-06-17 04:34:35.407 168 11405.61 45.87 57136.95 88888.00 2017-06-17 04:34:35.907 168 11405.70 45.55 57137.01 88888.00 2017-06-17 04:34:36.407 168 11405.71 45.38 57137.13 88888.00 2017-06-17 04:34:36.907 168 11405.80 45.23 57137.35 88888.00 2017-06-17 04:34:37.407 168 11405.84 45.00 57137.71 88888.00 2017-06-17 04:34:37.907 168 11405.84 44.80 57138.07 88888.00 2017-06-17 04:34:38.407 168 11405.86 44.64 57138.42 88888.00 2017-06-17 04:34:38.907 168 11405.92 44.38 57138.79 88888.00 2017-06-17 04:34:39.407 168 11405.94 44.10 57139.00 88888.00 2017-06-17 04:34:39.907 168 11405.93 43.92 57139.31 88888.00 2017-06-17 04:34:40.407 168 11405.94 43.81 57139.88 88888.00 2017-06-17 04:34:40.907 168 11405.97 43.71 57140.49 88888.00 2017-06-17 04:34:41.408 168 11406.06 43.70 57141.07 88888.00 2017-06-17 04:34:41.908 168 11406.22 43.68 57141.77 88888.00 2017-06-17 04:34:42.408 168 11406.37 43.63 57142.46 88888.00 2017-06-17 04:34:42.908 168 11406.48 43.63 57143.18 88888.00 2017-06-17 04:34:43.408 168 11406.70 43.67 57143.95 88888.00 2017-06-17 04:34:43.908 168 11406.91 43.71 57144.76 88888.00 2017-06-17 04:34:44.408 168 11407.09 43.73 57145.45 88888.00 2017-06-17 04:34:44.908 168 11407.30 43.78 57146.20 88888.00 2017-06-17 04:34:45.408 168 11407.52 43.80 57147.01 88888.00 2017-06-17 04:34:45.908 168 11407.65 43.81 57147.84 88888.00 2017-06-17 04:34:46.408 168 11407.79 43.78 57148.54 88888.00 2017-06-17 04:34:46.908 168 11408.01 43.75 57149.20 88888.00 2017-06-17 04:34:47.408 168 11408.19 43.69 57149.74 88888.00 2017-06-17 04:34:47.908 168 11408.23 43.61 57150.42 88888.00 2017-06-17 04:34:48.408 168 11408.36 43.48 57151.07 88888.00 2017-06-17 04:34:48.908 168 11408.48 43.27 57151.57 88888.00 2017-06-17 04:34:49.408 168 11408.61 43.08 57152.04 88888.00 2017-06-17 04:34:49.908 168 11408.78 42.93 57152.47 88888.00 2017-06-17 04:34:50.408 168 11408.99 42.75 57152.86 88888.00 2017-06-17 04:34:50.908 168 11409.05 42.53 57153.26 88888.00 2017-06-17 04:34:51.408 168 11409.19 42.33 57153.71 88888.00 2017-06-17 04:34:51.908 168 11409.41 42.10 57154.10 88888.00 2017-06-17 04:34:52.408 168 11409.46 41.91 57154.44 88888.00 2017-06-17 04:34:52.908 168 11409.54 41.78 57154.89 88888.00 2017-06-17 04:34:53.408 168 11409.69 41.65 57155.32 88888.00 2017-06-17 04:34:53.908 168 11409.79 41.59 57155.80 88888.00 2017-06-17 04:34:54.408 168 11409.82 41.51 57156.25 88888.00 2017-06-17 04:34:54.908 168 11409.93 41.45 57156.72 88888.00 2017-06-17 04:34:55.408 168 11410.04 41.38 57157.21 88888.00 2017-06-17 04:34:55.908 168 11410.06 41.35 57157.67 88888.00 2017-06-17 04:34:56.408 168 11410.18 41.32 57158.14 88888.00 2017-06-17 04:34:56.908 168 11410.37 41.35 57158.59 88888.00 2017-06-17 04:34:57.408 168 11410.49 41.35 57159.10 88888.00 2017-06-17 04:34:57.908 168 11410.59 41.37 57159.70 88888.00 2017-06-17 04:34:58.408 168 11410.76 41.50 57160.19 88888.00 2017-06-17 04:34:58.908 168 11410.94 41.62 57160.80 88888.00 2017-06-17 04:34:59.408 168 11411.06 41.80 57161.52 88888.00 2017-06-17 04:34:59.908 168 11411.21 42.06 57162.31 88888.00 2017-06-17 04:35:00.408 168 11411.41 42.28 57162.99 88888.00 2017-06-17 04:35:00.908 168 11411.55 42.51 57163.64 88888.00 2017-06-17 04:35:01.408 168 11411.68 42.74 57164.30 88888.00 2017-06-17 04:35:01.908 168 11411.88 42.83 57165.00 88888.00 2017-06-17 04:35:02.408 168 11411.98 42.95 57165.69 88888.00 2017-06-17 04:35:02.908 168 11412.01 43.12 57166.28 88888.00 2017-06-17 04:35:03.408 168 11412.10 43.24 57166.89 88888.00 2017-06-17 04:35:03.908 168 11412.19 43.32 57167.37 88888.00 2017-06-17 04:35:04.408 168 11412.28 43.50 57167.93 88888.00 2017-06-17 04:35:04.908 168 11412.44 43.77 57168.51 88888.00 2017-06-17 04:35:05.408 168 11412.58 44.01 57169.01 88888.00 2017-06-17 04:35:05.908 168 11412.66 44.16 57169.47 88888.00 2017-06-17 04:35:06.408 168 11412.81 44.29 57169.97 88888.00 2017-06-17 04:35:06.908 168 11412.99 44.49 57170.46 88888.00 2017-06-17 04:35:07.408 168 11413.19 44.64 57170.92 88888.00 2017-06-17 04:35:07.908 168 11413.34 44.84 57171.30 88888.00 2017-06-17 04:35:08.408 168 11413.55 45.04 57171.84 88888.00 2017-06-17 04:35:08.908 168 11413.75 45.23 57172.41 88888.00 2017-06-17 04:35:09.408 168 11413.91 45.45 57172.93 88888.00 2017-06-17 04:35:09.908 168 11414.07 45.71 57173.52 88888.00 2017-06-17 04:35:10.408 168 11414.28 45.91 57174.05 88888.00 2017-06-17 04:35:10.908 168 11414.45 46.11 57174.57 88888.00 2017-06-17 04:35:11.408 168 11414.58 46.35 57175.15 88888.00 2017-06-17 04:35:11.908 168 11414.83 46.57 57175.77 88888.00 2017-06-17 04:35:12.408 168 11415.03 46.79 57176.40 88888.00 2017-06-17 04:35:12.908 168 11415.27 47.01 57177.04 88888.00 2017-06-17 04:35:13.408 168 11415.46 47.23 57177.65 88888.00 2017-06-17 04:35:13.908 168 11415.69 47.38 57178.12 88888.00 2017-06-17 04:35:14.408 168 11415.87 47.58 57178.58 88888.00 2017-06-17 04:35:14.908 168 11416.13 47.83 57179.02 88888.00 2017-06-17 04:35:15.408 168 11416.35 48.09 57179.51 88888.00 2017-06-17 04:35:15.908 168 11416.53 48.36 57180.01 88888.00 2017-06-17 04:35:16.408 168 11416.76 48.57 57180.44 88888.00 2017-06-17 04:35:16.908 168 11416.98 48.83 57180.92 88888.00 2017-06-17 04:35:17.408 168 11417.20 49.12 57181.28 88888.00 2017-06-17 04:35:17.908 168 11417.42 49.35 57181.75 88888.00 2017-06-17 04:35:18.408 168 11417.63 49.61 57182.31 88888.00 2017-06-17 04:35:18.908 168 11417.84 49.92 57182.87 88888.00 2017-06-17 04:35:19.408 168 11417.96 50.24 57183.39 88888.00 2017-06-17 04:35:19.908 168 11418.22 50.60 57184.00 88888.00 2017-06-17 04:35:20.408 168 11418.41 50.84 57184.62 88888.00 2017-06-17 04:35:20.908 168 11418.45 51.04 57185.23 88888.00 2017-06-17 04:35:21.408 168 11418.54 51.25 57185.64 88888.00 2017-06-17 04:35:21.908 168 11418.70 51.46 57186.09 88888.00 2017-06-17 04:35:22.408 168 11418.76 51.66 57186.56 88888.00 2017-06-17 04:35:22.908 168 11418.85 51.85 57186.88 88888.00 2017-06-17 04:35:23.408 168 11418.93 52.03 57187.25 88888.00 2017-06-17 04:35:23.908 168 11418.97 52.15 57187.56 88888.00 2017-06-17 04:35:24.408 168 11418.97 52.32 57187.77 88888.00 2017-06-17 04:35:24.908 168 11419.04 52.53 57187.93 88888.00 2017-06-17 04:35:25.408 168 11419.12 52.73 57188.10 88888.00 2017-06-17 04:35:25.908 168 11419.17 52.95 57188.34 88888.00 2017-06-17 04:35:26.408 168 11419.24 53.20 57188.47 88888.00 2017-06-17 04:35:26.908 168 11419.38 53.43 57188.67 88888.00 2017-06-17 04:35:27.408 168 11419.41 53.68 57188.86 88888.00 2017-06-17 04:35:27.908 168 11419.39 53.96 57189.10 88888.00 2017-06-17 04:35:28.408 168 11419.54 54.18 57189.26 88888.00 2017-06-17 04:35:28.908 168 11419.59 54.38 57189.51 88888.00 2017-06-17 04:35:29.408 168 11419.58 54.64 57189.78 88888.00 2017-06-17 04:35:29.908 168 11419.62 54.91 57190.03 88888.00 2017-06-17 04:35:30.408 168 11419.69 55.11 57190.35 88888.00 2017-06-17 04:35:30.908 168 11419.66 55.26 57190.64 88888.00 2017-06-17 04:35:31.408 168 11419.67 55.41 57190.84 88888.00 2017-06-17 04:35:31.908 168 11419.72 55.52 57191.03 88888.00 2017-06-17 04:35:32.408 168 11419.76 55.67 57191.17 88888.00 2017-06-17 04:35:32.908 168 11419.77 55.88 57191.35 88888.00 2017-06-17 04:35:33.408 168 11419.82 56.00 57191.49 88888.00 2017-06-17 04:35:33.908 168 11419.88 56.11 57191.63 88888.00 2017-06-17 04:35:34.408 168 11419.90 56.21 57191.75 88888.00 2017-06-17 04:35:34.908 168 11420.00 56.30 57191.80 88888.00 2017-06-17 04:35:35.408 168 11420.10 56.46 57191.89 88888.00 2017-06-17 04:35:35.908 168 11420.17 56.61 57192.01 88888.00 2017-06-17 04:35:36.408 168 11420.24 56.70 57192.05 88888.00 2017-06-17 04:35:36.908 168 11420.27 56.71 57192.03 88888.00 2017-06-17 04:35:37.408 168 11420.31 56.71 57192.02 88888.00 2017-06-17 04:35:37.908 168 11420.34 56.75 57191.89 88888.00 2017-06-17 04:35:38.408 168 11420.48 56.81 57191.71 88888.00 2017-06-17 04:35:38.908 168 11420.62 56.83 57191.58 88888.00 2017-06-17 04:35:39.408 168 11420.66 56.83 57191.36 88888.00 2017-06-17 04:35:39.908 168 11420.70 56.86 57191.03 88888.00 2017-06-17 04:35:40.408 168 11420.77 56.86 57190.80 88888.00 2017-06-17 04:35:40.908 168 11420.84 56.89 57190.61 88888.00 2017-06-17 04:35:41.408 168 11420.87 56.97 57190.32 88888.00 2017-06-17 04:35:41.908 168 11420.86 57.00 57190.06 88888.00 2017-06-17 04:35:42.408 168 11420.84 56.97 57189.83 88888.00 2017-06-17 04:35:42.908 168 11420.81 57.02 57189.52 88888.00 2017-06-17 04:35:43.408 168 11420.79 57.10 57189.23 88888.00 2017-06-17 04:35:43.908 168 11420.76 57.13 57188.85 88888.00 2017-06-17 04:35:44.408 168 11420.83 57.20 57188.50 88888.00 2017-06-17 04:35:44.908 168 11420.87 57.34 57188.18 88888.00 2017-06-17 04:35:45.408 168 11420.90 57.49 57187.88 88888.00 2017-06-17 04:35:45.908 168 11420.91 57.66 57187.69 88888.00 2017-06-17 04:35:46.408 168 11421.01 57.85 57187.50 88888.00 2017-06-17 04:35:46.908 168 11421.11 58.02 57187.21 88888.00 2017-06-17 04:35:47.408 168 11421.11 58.20 57186.92 88888.00 2017-06-17 04:35:47.908 168 11421.15 58.34 57186.79 88888.00 2017-06-17 04:35:48.408 168 11421.21 58.51 57186.63 88888.00 2017-06-17 04:35:48.908 168 11421.28 58.73 57186.47 88888.00 2017-06-17 04:35:49.408 168 11421.36 58.91 57186.30 88888.00 2017-06-17 04:35:49.908 168 11421.46 59.06 57186.12 88888.00 2017-06-17 04:35:50.408 168 11421.53 59.21 57185.90 88888.00 2017-06-17 04:35:50.908 168 11421.59 59.39 57185.70 88888.00 2017-06-17 04:35:51.408 168 11421.70 59.55 57185.38 88888.00 2017-06-17 04:35:51.908 168 11421.85 59.73 57185.09 88888.00 2017-06-17 04:35:52.408 168 11421.91 59.89 57184.77 88888.00 2017-06-17 04:35:52.908 168 11422.02 59.97 57184.43 88888.00 2017-06-17 04:35:53.408 168 11422.17 60.14 57184.05 88888.00 2017-06-17 04:35:53.908 168 11422.32 60.42 57183.82 88888.00 2017-06-17 04:35:54.408 168 11422.51 60.71 57183.61 88888.00 2017-06-17 04:35:54.908 168 11422.73 60.92 57183.43 88888.00 2017-06-17 04:35:55.408 168 11422.88 61.13 57183.29 88888.00 2017-06-17 04:35:55.908 168 11423.10 61.37 57183.26 88888.00 2017-06-17 04:35:56.408 168 11423.38 61.63 57183.30 88888.00 2017-06-17 04:35:56.908 168 11423.61 61.86 57183.32 88888.00 2017-06-17 04:35:57.408 168 11423.83 62.10 57183.29 88888.00 2017-06-17 04:35:57.908 168 11424.06 62.28 57183.37 88888.00 2017-06-17 04:35:58.408 168 11424.31 62.53 57183.64 88888.00 2017-06-17 04:35:58.908 168 11424.54 62.74 57183.75 88888.00 2017-06-17 04:35:59.408 168 11424.73 62.95 57183.91 88888.00 2017-06-17 04:35:59.908 168 11425.00 63.17 57184.04 88888.00 2017-06-17 04:36:00.408 168 11425.29 63.40 57184.05 88888.00 2017-06-17 04:36:00.908 168 11425.58 63.64 57184.20 88888.00 2017-06-17 04:36:01.408 168 11425.87 63.85 57184.22 88888.00 2017-06-17 04:36:01.908 168 11426.16 64.01 57184.27 88888.00 2017-06-17 04:36:02.408 168 11426.54 64.18 57184.36 88888.00 2017-06-17 04:36:02.908 168 11426.84 64.34 57184.38 88888.00 2017-06-17 04:36:03.408 168 11427.13 64.51 57184.26 88888.00 2017-06-17 04:36:03.908 168 11427.44 64.68 57184.14 88888.00 2017-06-17 04:36:04.408 168 11427.73 64.90 57184.00 88888.00 2017-06-17 04:36:04.908 168 11428.02 65.10 57183.82 88888.00 2017-06-17 04:36:05.408 168 11428.35 65.20 57183.59 88888.00 2017-06-17 04:36:05.908 168 11428.64 65.28 57183.30 88888.00 2017-06-17 04:36:06.408 168 11428.98 65.34 57183.01 88888.00 2017-06-17 04:36:06.908 168 11429.33 65.35 57182.59 88888.00 2017-06-17 04:36:07.408 168 11429.65 65.43 57182.15 88888.00 2017-06-17 04:36:07.908 168 11430.03 65.48 57181.69 88888.00 2017-06-17 04:36:08.408 168 11430.44 65.53 57181.16 88888.00 2017-06-17 04:36:08.908 168 11430.82 65.57 57180.66 88888.00 2017-06-17 04:36:09.408 168 11431.19 65.59 57180.12 88888.00 2017-06-17 04:36:09.908 168 11431.69 65.60 57179.50 88888.00 2017-06-17 04:36:10.408 168 11432.11 65.57 57179.02 88888.00 2017-06-17 04:36:10.908 168 11432.46 65.52 57178.49 88888.00 2017-06-17 04:36:11.408 168 11432.90 65.52 57177.97 88888.00 2017-06-17 04:36:11.908 168 11433.34 65.48 57177.39 88888.00 2017-06-17 04:36:12.408 168 11433.67 65.45 57176.93 88888.00 2017-06-17 04:36:12.908 168 11434.08 65.40 57176.44 88888.00 2017-06-17 04:36:13.408 168 11434.54 65.35 57175.94 88888.00 2017-06-17 04:36:13.908 168 11434.92 65.26 57175.39 88888.00 2017-06-17 04:36:14.408 168 11435.35 65.23 57174.92 88888.00 2017-06-17 04:36:14.908 168 11435.87 65.25 57174.54 88888.00 2017-06-17 04:36:15.408 168 11436.31 65.14 57174.10 88888.00 2017-06-17 04:36:15.908 168 11436.68 65.00 57173.76 88888.00 2017-06-17 04:36:16.408 168 11437.07 65.02 57173.46 88888.00 2017-06-17 04:36:16.908 168 11437.48 65.02 57173.15 88888.00 2017-06-17 04:36:17.408 168 11437.87 65.05 57172.82 88888.00 2017-06-17 04:36:17.908 168 11438.32 65.05 57172.48 88888.00 2017-06-17 04:36:18.408 168 11438.78 65.05 57172.22 88888.00 2017-06-17 04:36:18.908 168 11439.24 65.06 57171.98 88888.00 2017-06-17 04:36:19.408 168 11439.70 65.11 57171.81 88888.00 2017-06-17 04:36:19.908 168 11440.22 65.17 57171.66 88888.00 2017-06-17 04:36:20.408 168 11440.71 65.24 57171.42 88888.00 2017-06-17 04:36:20.908 168 11441.14 65.28 57171.29 88888.00 2017-06-17 04:36:21.408 168 11441.61 65.33 57171.15 88888.00 2017-06-17 04:36:21.908 168 11442.10 65.35 57171.02 88888.00 2017-06-17 04:36:22.408 168 11442.51 65.37 57170.90 88888.00 2017-06-17 04:36:22.908 168 11442.88 65.34 57170.71 88888.00 2017-06-17 04:36:23.408 168 11443.32 65.30 57170.40 88888.00 2017-06-17 04:36:23.908 168 11443.64 65.23 57170.11 88888.00 2017-06-17 04:36:24.408 168 11443.97 65.18 57169.81 88888.00 2017-06-17 04:36:24.908 168 11444.32 65.13 57169.52 88888.00 2017-06-17 04:36:25.408 168 11444.58 65.05 57169.11 88888.00 2017-06-17 04:36:25.908 168 11444.87 64.92 57168.69 88888.00 2017-06-17 04:36:26.408 168 11445.20 64.77 57168.22 88888.00 2017-06-17 04:36:26.908 168 11445.51 64.62 57167.79 88888.00 2017-06-17 04:36:27.408 168 11445.76 64.48 57167.42 88888.00 2017-06-17 04:36:27.908 168 11445.96 64.35 57167.15 88888.00 2017-06-17 04:36:28.408 168 11446.22 64.19 57166.86 88888.00 2017-06-17 04:36:28.908 168 11446.35 64.07 57166.57 88888.00 2017-06-17 04:36:29.408 168 11446.54 63.98 57166.35 88888.00 2017-06-17 04:36:29.908 168 11446.86 63.91 57166.07 88888.00 2017-06-17 04:36:30.408 168 11447.08 63.88 57165.90 88888.00 2017-06-17 04:36:30.908 168 11447.26 63.84 57165.87 88888.00 2017-06-17 04:36:31.409 168 11447.41 63.80 57165.80 88888.00 2017-06-17 04:36:31.909 168 11447.53 63.80 57165.77 88888.00 2017-06-17 04:36:32.409 168 11447.61 63.90 57165.90 88888.00 2017-06-17 04:36:32.909 168 11447.74 64.03 57165.96 88888.00 2017-06-17 04:36:33.409 168 11447.84 64.10 57166.07 88888.00 2017-06-17 04:36:33.909 168 11447.88 64.15 57166.26 88888.00 2017-06-17 04:36:34.409 168 11447.96 64.22 57166.39 88888.00 2017-06-17 04:36:34.909 168 11448.00 64.30 57166.44 88888.00 2017-06-17 04:36:35.409 168 11448.03 64.45 57166.49 88888.00 2017-06-17 04:36:35.909 168 11448.11 64.60 57166.65 88888.00 2017-06-17 04:36:36.409 168 11448.23 64.73 57166.77 88888.00 2017-06-17 04:36:36.909 168 11448.24 64.89 57166.96 88888.00 2017-06-17 04:36:37.409 168 11448.22 65.04 57167.06 88888.00 2017-06-17 04:36:37.909 168 11448.32 65.24 57167.12 88888.00 2017-06-17 04:36:38.409 168 11448.38 65.48 57167.17 88888.00 2017-06-17 04:36:38.909 168 11448.46 65.71 57167.32 88888.00 2017-06-17 04:36:39.409 168 11448.58 65.96 57167.57 88888.00 2017-06-17 04:36:39.909 168 11448.71 66.18 57167.69 88888.00 2017-06-17 04:36:40.409 168 11448.83 66.39 57167.86 88888.00 2017-06-17 04:36:40.909 168 11448.87 66.60 57168.03 88888.00 2017-06-17 04:36:41.409 168 11449.00 66.76 57168.18 88888.00 2017-06-17 04:36:41.909 168 11449.11 66.91 57168.37 88888.00 2017-06-17 04:36:42.409 168 11449.21 67.15 57168.51 88888.00 2017-06-17 04:36:42.909 168 11449.39 67.38 57168.60 88888.00 2017-06-17 04:36:43.409 168 11449.48 67.64 57168.83 88888.00 2017-06-17 04:36:43.909 168 11449.50 67.95 57169.18 88888.00 2017-06-17 04:36:44.409 168 11449.63 68.25 57169.63 88888.00 2017-06-17 04:36:44.909 168 11449.77 68.50 57170.15 88888.00 2017-06-17 04:36:45.409 168 11449.77 68.68 57170.71 88888.00 2017-06-17 04:36:45.909 168 11449.76 68.81 57171.23 88888.00 2017-06-17 04:36:46.409 168 11449.86 69.08 57171.84 88888.00 2017-06-17 04:36:46.909 168 11449.89 69.32 57172.54 88888.00 2017-06-17 04:36:47.409 168 11449.78 69.52 57173.26 88888.00 2017-06-17 04:36:47.909 168 11449.68 69.74 57174.00 88888.00 2017-06-17 04:36:48.409 168 11449.60 69.94 57174.76 88888.00 2017-06-17 04:36:48.909 168 11449.48 70.15 57175.47 88888.00 2017-06-17 04:36:49.409 168 11449.36 70.41 57176.27 88888.00 2017-06-17 04:36:49.909 168 11449.26 70.67 57177.07 88888.00 2017-06-17 04:36:50.409 168 11449.14 70.90 57177.76 88888.00 2017-06-17 04:36:50.909 168 11449.02 71.16 57178.34 88888.00 2017-06-17 04:36:51.409 168 11448.91 71.40 57178.86 88888.00 2017-06-17 04:36:51.909 168 11448.84 71.67 57179.39 88888.00 2017-06-17 04:36:52.409 168 11448.74 71.98 57179.96 88888.00 2017-06-17 04:36:52.909 168 11448.68 72.34 57180.70 88888.00 2017-06-17 04:36:53.409 168 11448.63 72.69 57181.44 88888.00 2017-06-17 04:36:53.909 168 11448.47 73.00 57182.14 88888.00 2017-06-17 04:36:54.409 168 11448.32 73.36 57182.81 88888.00 2017-06-17 04:36:54.909 168 11448.15 73.70 57183.41 88888.00 2017-06-17 04:36:55.409 168 11447.93 74.04 57184.06 88888.00 2017-06-17 04:36:55.909 168 11447.79 74.41 57184.68 88888.00 2017-06-17 04:36:56.409 168 11447.63 74.72 57185.25 88888.00 2017-06-17 04:36:56.909 168 11447.45 75.05 57185.68 88888.00 2017-06-17 04:36:57.409 168 11447.20 75.33 57186.09 88888.00 2017-06-17 04:36:57.909 168 11446.97 75.64 57186.49 88888.00 2017-06-17 04:36:58.409 168 11446.77 75.92 57186.86 88888.00 2017-06-17 04:36:58.909 168 11446.51 76.23 57187.11 88888.00 2017-06-17 04:36:59.409 168 11446.30 76.49 57187.38 88888.00 2017-06-17 04:36:59.909 168 11446.14 76.71 57187.65 88888.00 2017-06-17 04:37:00.409 168 11445.93 76.96 57187.79 88888.00 2017-06-17 04:37:00.909 168 11445.76 77.27 57187.90 88888.00 2017-06-17 04:37:01.409 168 11445.65 77.49 57187.96 88888.00 2017-06-17 04:37:01.909 168 11445.44 77.66 57187.99 88888.00 2017-06-17 04:37:02.409 168 11445.24 77.91 57188.12 88888.00 2017-06-17 04:37:02.909 168 11445.06 78.17 57188.22 88888.00 2017-06-17 04:37:03.409 168 11444.89 78.39 57188.33 88888.00 2017-06-17 04:37:03.909 168 11444.63 78.63 57188.31 88888.00 2017-06-17 04:37:04.409 168 11444.37 78.81 57188.43 88888.00 2017-06-17 04:37:04.909 168 11444.25 79.00 57188.49 88888.00 2017-06-17 04:37:05.409 168 11444.04 79.18 57188.47 88888.00 2017-06-17 04:37:05.909 168 11443.80 79.31 57188.37 88888.00 2017-06-17 04:37:06.409 168 11443.65 79.46 57188.30 88888.00 2017-06-17 04:37:06.909 168 11443.51 79.60 57188.23 88888.00 2017-06-17 04:37:07.409 168 11443.30 79.68 57188.07 88888.00 2017-06-17 04:37:07.909 168 11443.18 79.80 57187.98 88888.00 2017-06-17 04:37:08.409 168 11443.00 79.87 57187.98 88888.00 2017-06-17 04:37:08.909 168 11442.72 79.93 57187.89 88888.00 2017-06-17 04:37:09.409 168 11442.47 80.00 57187.82 88888.00 2017-06-17 04:37:09.909 168 11442.27 80.01 57187.71 88888.00 2017-06-17 04:37:10.409 168 11442.03 79.99 57187.50 88888.00 2017-06-17 04:37:10.909 168 11441.80 79.96 57187.34 88888.00 2017-06-17 04:37:11.409 168 11441.71 79.93 57187.08 88888.00 2017-06-17 04:37:11.909 168 11441.57 79.89 57186.88 88888.00 2017-06-17 04:37:12.409 168 11441.41 79.86 57186.66 88888.00 2017-06-17 04:37:12.909 168 11441.26 79.87 57186.54 88888.00 2017-06-17 04:37:13.409 168 11441.10 79.90 57186.48 88888.00 2017-06-17 04:37:13.909 168 11440.92 79.86 57186.38 88888.00 2017-06-17 04:37:14.409 168 11440.78 79.79 57186.32 88888.00 2017-06-17 04:37:14.909 168 11440.70 79.76 57186.28 88888.00 2017-06-17 04:37:15.409 168 11440.52 79.74 57186.29 88888.00 2017-06-17 04:37:15.909 168 11440.38 79.75 57186.21 88888.00 2017-06-17 04:37:16.409 168 11440.29 79.72 57186.11 88888.00 2017-06-17 04:37:16.909 168 11440.12 79.70 57186.06 88888.00 2017-06-17 04:37:17.409 168 11439.91 79.72 57186.02 88888.00 2017-06-17 04:37:17.909 168 11439.74 79.61 57185.98 88888.00 2017-06-17 04:37:18.409 168 11439.61 79.53 57185.97 88888.00 2017-06-17 04:37:18.909 168 11439.40 79.52 57185.90 88888.00 2017-06-17 04:37:19.409 168 11439.19 79.49 57185.85 88888.00 2017-06-17 04:37:19.909 168 11439.01 79.48 57185.87 88888.00 2017-06-17 04:37:20.409 168 11438.79 79.46 57185.92 88888.00 2017-06-17 04:37:20.909 168 11438.62 79.45 57185.91 88888.00 2017-06-17 04:37:21.409 168 11438.46 79.45 57185.97 88888.00 2017-06-17 04:37:21.909 168 11438.27 79.39 57186.04 88888.00 2017-06-17 04:37:22.409 168 11438.13 79.40 57186.09 88888.00 2017-06-17 04:37:22.909 168 11437.99 79.47 57186.13 88888.00 2017-06-17 04:37:23.409 168 11437.92 79.58 57186.29 88888.00 2017-06-17 04:37:23.909 168 11437.82 79.66 57186.38 88888.00 2017-06-17 04:37:24.409 168 11437.83 79.74 57186.58 88888.00 2017-06-17 04:37:24.909 168 11437.80 79.80 57186.75 88888.00 2017-06-17 04:37:25.409 168 11437.73 79.83 57186.83 88888.00 2017-06-17 04:37:25.909 168 11437.75 79.89 57187.00 88888.00 2017-06-17 04:37:26.409 168 11437.74 79.94 57187.27 88888.00 2017-06-17 04:37:26.909 168 11437.66 79.93 57187.35 88888.00 2017-06-17 04:37:27.409 168 11437.61 79.94 57187.40 88888.00 2017-06-17 04:37:27.909 168 11437.67 79.90 57187.43 88888.00 2017-06-17 04:37:28.409 168 11437.69 79.92 57187.45 88888.00 2017-06-17 04:37:28.909 168 11437.68 80.00 57187.48 88888.00 2017-06-17 04:37:29.409 168 11437.73 80.06 57187.52 88888.00 2017-06-17 04:37:29.909 168 11437.69 80.10 57187.48 88888.00 2017-06-17 04:37:30.409 168 11437.65 80.17 57187.48 88888.00 2017-06-17 04:37:30.909 168 11437.66 80.23 57187.47 88888.00 2017-06-17 04:37:31.409 168 11437.66 80.27 57187.46 88888.00 2017-06-17 04:37:31.909 168 11437.54 80.31 57187.41 88888.00 2017-06-17 04:37:32.409 168 11437.44 80.38 57187.45 88888.00 2017-06-17 04:37:32.909 168 11437.33 80.44 57187.56 88888.00 2017-06-17 04:37:33.409 168 11437.20 80.51 57187.56 88888.00 2017-06-17 04:37:33.909 168 11437.06 80.60 57187.56 88888.00 2017-06-17 04:37:34.409 168 11436.99 80.72 57187.51 88888.00 2017-06-17 04:37:34.909 168 11436.90 80.83 57187.43 88888.00 2017-06-17 04:37:35.409 168 11436.76 80.97 57187.45 88888.00 2017-06-17 04:37:35.909 168 11436.64 81.09 57187.45 88888.00 2017-06-17 04:37:36.409 168 11436.54 81.22 57187.45 88888.00 2017-06-17 04:37:36.909 168 11436.44 81.36 57187.48 88888.00 2017-06-17 04:37:37.409 168 11436.40 81.52 57187.47 88888.00 2017-06-17 04:37:37.909 168 11436.35 81.66 57187.47 88888.00 2017-06-17 04:37:38.409 168 11436.31 81.79 57187.43 88888.00 2017-06-17 04:37:38.909 168 11436.26 81.91 57187.39 88888.00 2017-06-17 04:37:39.409 168 11436.14 82.03 57187.30 88888.00 2017-06-17 04:37:39.909 168 11436.10 82.18 57187.22 88888.00 2017-06-17 04:37:40.409 168 11436.05 82.26 57187.17 88888.00 2017-06-17 04:37:40.909 168 11435.98 82.35 57187.08 88888.00 2017-06-17 04:37:41.409 168 11435.95 82.42 57187.00 88888.00 2017-06-17 04:37:41.909 168 11435.91 82.51 57186.88 88888.00 2017-06-17 04:37:42.409 168 11435.82 82.61 57186.67 88888.00 2017-06-17 04:37:42.909 168 11435.81 82.69 57186.42 88888.00 2017-06-17 04:37:43.409 168 11435.77 82.75 57186.18 88888.00 2017-06-17 04:37:43.909 168 11435.67 82.80 57185.98 88888.00 2017-06-17 04:37:44.409 168 11435.68 82.92 57185.65 88888.00 2017-06-17 04:37:44.909 168 11435.72 82.98 57185.33 88888.00 2017-06-17 04:37:45.409 168 11435.70 83.07 57184.96 88888.00 2017-06-17 04:37:45.909 168 11435.68 83.14 57184.65 88888.00 2017-06-17 04:37:46.409 168 11435.70 83.17 57184.33 88888.00 2017-06-17 04:37:46.909 168 11435.67 83.26 57183.94 88888.00 2017-06-17 04:37:47.409 168 11435.70 83.32 57183.53 88888.00 2017-06-17 04:37:47.909 168 11435.72 83.36 57183.04 88888.00 2017-06-17 04:37:48.409 168 11435.72 83.37 57182.55 88888.00 2017-06-17 04:37:48.909 168 11435.71 83.36 57182.02 88888.00 2017-06-17 04:37:49.409 168 11435.71 83.49 57181.57 88888.00 2017-06-17 04:37:49.909 168 11435.72 83.51 57181.08 88888.00 2017-06-17 04:37:50.409 168 11435.67 83.53 57180.59 88888.00 2017-06-17 04:37:50.909 168 11435.70 83.56 57180.14 88888.00 2017-06-17 04:37:51.409 168 11435.72 83.53 57179.67 88888.00 2017-06-17 04:37:51.909 168 11435.61 83.51 57179.19 88888.00 2017-06-17 04:37:52.409 168 11435.63 83.51 57178.71 88888.00 2017-06-17 04:37:52.909 168 11435.64 83.47 57178.19 88888.00 2017-06-17 04:37:53.409 168 11435.61 83.48 57177.62 88888.00 2017-06-17 04:37:53.909 168 11435.60 83.57 57177.08 88888.00 2017-06-17 04:37:54.409 168 11435.68 83.64 57176.67 88888.00 2017-06-17 04:37:54.909 168 11435.64 83.68 57176.33 88888.00 2017-06-17 04:37:55.409 168 11435.56 83.73 57176.03 88888.00 2017-06-17 04:37:55.909 168 11435.51 83.75 57175.81 88888.00 2017-06-17 04:37:56.409 168 11435.44 83.76 57175.59 88888.00 2017-06-17 04:37:56.909 168 11435.31 83.81 57175.46 88888.00 2017-06-17 04:37:57.409 168 11435.23 83.83 57175.28 88888.00 2017-06-17 04:37:57.909 168 11435.12 83.83 57175.04 88888.00 2017-06-17 04:37:58.409 168 11435.04 83.78 57174.79 88888.00 2017-06-17 04:37:58.909 168 11434.94 83.77 57174.54 88888.00 2017-06-17 04:37:59.409 168 11434.91 83.74 57174.22 88888.00 2017-06-17 04:37:59.909 168 11434.84 83.70 57173.82 88888.00 2017-06-17 04:38:00.409 168 11434.80 83.66 57173.32 88888.00 2017-06-17 04:38:00.909 168 11434.80 83.61 57172.81 88888.00 2017-06-17 04:38:01.409 168 11434.82 83.51 57172.25 88888.00 2017-06-17 04:38:01.909 168 11434.71 83.43 57171.77 88888.00 2017-06-17 04:38:02.409 168 11434.63 83.33 57171.27 88888.00 2017-06-17 04:38:02.909 168 11434.67 83.23 57170.71 88888.00 2017-06-17 04:38:03.409 168 11434.61 83.19 57170.18 88888.00 2017-06-17 04:38:03.909 168 11434.50 83.08 57169.68 88888.00 2017-06-17 04:38:04.409 168 11434.43 82.93 57169.10 88888.00 2017-06-17 04:38:04.909 168 11434.43 82.80 57168.50 88888.00 2017-06-17 04:38:05.409 168 11434.42 82.67 57167.83 88888.00 2017-06-17 04:38:05.909 168 11434.43 82.54 57167.22 88888.00 2017-06-17 04:38:06.409 168 11434.38 82.39 57166.61 88888.00 2017-06-17 04:38:06.909 168 11434.26 82.20 57165.94 88888.00 2017-06-17 04:38:07.409 168 11434.20 82.01 57165.30 88888.00 2017-06-17 04:38:07.909 168 11434.18 81.86 57164.67 88888.00 2017-06-17 04:38:08.409 168 11434.05 81.73 57164.10 88888.00 2017-06-17 04:38:08.909 168 11433.92 81.59 57163.55 88888.00 2017-06-17 04:38:09.409 168 11433.89 81.45 57162.96 88888.00 2017-06-17 04:38:09.909 168 11433.75 81.36 57162.44 88888.00 2017-06-17 04:38:10.409 168 11433.62 81.23 57161.93 88888.00 2017-06-17 04:38:10.909 168 11433.50 81.10 57161.42 88888.00 2017-06-17 04:38:11.409 168 11433.41 80.98 57160.97 88888.00 2017-06-17 04:38:11.909 168 11433.18 80.85 57160.60 88888.00 2017-06-17 04:38:12.409 168 11433.09 80.79 57160.23 88888.00 2017-06-17 04:38:12.909 168 11433.04 80.64 57159.86 88888.00 2017-06-17 04:38:13.409 168 11432.94 80.44 57159.49 88888.00 2017-06-17 04:38:13.909 168 11432.79 80.33 57159.11 88888.00 2017-06-17 04:38:14.409 168 11432.61 80.15 57158.85 88888.00 2017-06-17 04:38:14.909 168 11432.38 79.96 57158.68 88888.00 2017-06-17 04:38:15.409 168 11432.16 79.87 57158.43 88888.00 2017-06-17 04:38:15.909 168 11431.95 79.72 57158.14 88888.00 2017-06-17 04:38:16.409 168 11431.72 79.51 57157.72 88888.00 2017-06-17 04:38:16.909 168 11431.50 79.29 57157.23 88888.00 2017-06-17 04:38:17.409 168 11431.36 79.09 57156.79 88888.00 2017-06-17 04:38:17.909 168 11431.22 78.92 57156.31 88888.00 2017-06-17 04:38:18.409 168 11431.07 78.75 57155.87 88888.00 2017-06-17 04:38:18.909 168 11430.94 78.65 57155.47 88888.00 2017-06-17 04:38:19.409 168 11430.81 78.52 57155.06 88888.00 2017-06-17 04:38:19.909 168 11430.57 78.39 57154.83 88888.00 2017-06-17 04:38:20.409 168 11430.38 78.32 57154.64 88888.00 2017-06-17 04:38:20.909 168 11430.24 78.23 57154.36 88888.00 2017-06-17 04:38:21.409 168 11430.03 78.19 57154.08 88888.00 2017-06-17 04:38:21.909 168 11429.77 78.16 57153.78 88888.00 2017-06-17 04:38:22.409 168 11429.61 78.07 57153.50 88888.00 2017-06-17 04:38:22.909 168 11429.42 78.00 57153.22 88888.00 2017-06-17 04:38:23.409 168 11429.18 77.93 57152.87 88888.00 2017-06-17 04:38:23.909 168 11428.92 77.88 57152.59 88888.00 2017-06-17 04:38:24.409 168 11428.73 77.81 57152.32 88888.00 2017-06-17 04:38:24.909 168 11428.49 77.75 57152.03 88888.00 2017-06-17 04:38:25.409 168 11428.21 77.68 57151.72 88888.00 2017-06-17 04:38:25.909 168 11427.97 77.62 57151.47 88888.00 2017-06-17 04:38:26.410 168 11427.74 77.63 57151.26 88888.00 2017-06-17 04:38:26.910 168 11427.46 77.62 57151.10 88888.00 2017-06-17 04:38:27.410 168 11427.22 77.62 57150.91 88888.00 2017-06-17 04:38:27.910 168 11426.99 77.55 57150.76 88888.00 2017-06-17 04:38:28.410 168 11426.72 77.47 57150.60 88888.00 2017-06-17 04:38:28.910 168 11426.48 77.42 57150.38 88888.00 2017-06-17 04:38:29.410 168 11426.28 77.43 57150.16 88888.00 2017-06-17 04:38:29.910 168 11426.08 77.41 57149.92 88888.00 2017-06-17 04:38:30.410 168 11425.92 77.41 57149.56 88888.00 2017-06-17 04:38:30.910 168 11425.77 77.39 57149.26 88888.00 2017-06-17 04:38:31.410 168 11425.57 77.38 57148.86 88888.00 2017-06-17 04:38:31.910 168 11425.39 77.37 57148.49 88888.00 2017-06-17 04:38:32.410 168 11425.26 77.37 57148.07 88888.00 2017-06-17 04:38:32.910 168 11425.14 77.32 57147.65 88888.00 2017-06-17 04:38:33.410 168 11424.97 77.25 57147.13 88888.00 2017-06-17 04:38:33.910 168 11424.83 77.23 57146.59 88888.00 2017-06-17 04:38:34.410 168 11424.77 77.22 57146.05 88888.00 2017-06-17 04:38:34.910 168 11424.62 77.18 57145.55 88888.00 2017-06-17 04:38:35.410 168 11424.49 77.18 57145.05 88888.00 2017-06-17 04:38:35.910 168 11424.49 77.17 57144.54 88888.00 2017-06-17 04:38:36.410 168 11424.48 77.16 57144.05 88888.00 2017-06-17 04:38:36.910 168 11424.39 77.18 57143.57 88888.00 2017-06-17 04:38:37.410 168 11424.38 77.17 57143.15 88888.00 2017-06-17 04:38:37.910 168 11424.44 77.23 57142.89 88888.00 2017-06-17 04:38:38.410 168 11424.38 77.28 57142.65 88888.00 2017-06-17 04:38:38.910 168 11424.39 77.32 57142.44 88888.00 2017-06-17 04:38:39.410 168 11424.33 77.34 57142.25 88888.00 2017-06-17 04:38:39.910 168 11424.16 77.30 57142.03 88888.00 2017-06-17 04:38:40.410 168 11424.06 77.29 57141.76 88888.00 2017-06-17 04:38:40.910 168 11423.97 77.21 57141.57 88888.00 2017-06-17 04:38:41.410 168 11423.79 77.10 57141.29 88888.00 2017-06-17 04:38:41.910 168 11423.63 77.03 57140.91 88888.00 2017-06-17 04:38:42.410 168 11423.49 77.08 57140.51 88888.00 2017-06-17 04:38:42.910 168 11423.43 77.04 57140.09 88888.00 2017-06-17 04:38:43.410 168 11423.33 76.94 57139.58 88888.00 2017-06-17 04:38:43.910 168 11423.27 76.79 57139.04 88888.00 2017-06-17 04:38:44.410 168 11423.21 76.60 57138.46 88888.00 2017-06-17 04:38:44.910 168 11423.14 76.45 57137.85 88888.00 2017-06-17 04:38:45.410 168 11423.02 76.29 57137.25 88888.00 2017-06-17 04:38:45.910 168 11422.93 76.13 57136.61 88888.00 2017-06-17 04:38:46.410 168 11422.84 75.96 57135.92 88888.00 2017-06-17 04:38:46.910 168 11422.69 75.77 57135.23 88888.00 2017-06-17 04:38:47.410 168 11422.61 75.52 57134.59 88888.00 2017-06-17 04:38:47.910 168 11422.50 75.32 57133.95 88888.00 2017-06-17 04:38:48.410 168 11422.26 75.11 57133.33 88888.00 2017-06-17 04:38:48.910 168 11422.12 74.94 57132.70 88888.00 2017-06-17 04:38:49.410 168 11421.99 74.72 57132.08 88888.00 2017-06-17 04:38:49.910 168 11421.78 74.46 57131.43 88888.00 2017-06-17 04:38:50.410 168 11421.56 74.24 57130.96 88888.00 2017-06-17 04:38:50.910 168 11421.38 74.02 57130.52 88888.00 2017-06-17 04:38:51.410 168 11421.14 73.80 57130.06 88888.00 2017-06-17 04:38:51.910 168 11420.90 73.58 57129.54 88888.00 2017-06-17 04:38:52.410 168 11420.71 73.42 57129.07 88888.00 2017-06-17 04:38:52.910 168 11420.52 73.21 57128.57 88888.00 2017-06-17 04:38:53.410 168 11420.27 73.03 57128.09 88888.00 2017-06-17 04:38:53.910 168 11420.10 72.89 57127.66 88888.00 2017-06-17 04:38:54.410 168 11420.03 72.75 57127.27 88888.00 2017-06-17 04:38:54.910 168 11419.87 72.59 57126.85 88888.00 2017-06-17 04:38:55.410 168 11419.75 72.39 57126.42 88888.00 2017-06-17 04:38:55.910 168 11419.61 72.22 57126.01 88888.00 2017-06-17 04:38:56.410 168 11419.45 72.06 57125.60 88888.00 2017-06-17 04:38:56.910 168 11419.30 71.96 57125.22 88888.00 2017-06-17 04:38:57.410 168 11419.11 71.88 57124.85 88888.00 2017-06-17 04:38:57.910 168 11418.90 71.77 57124.42 88888.00 2017-06-17 04:38:58.410 168 11418.74 71.64 57124.08 88888.00 2017-06-17 04:38:58.910 168 11418.62 71.56 57123.78 88888.00 2017-06-17 04:38:59.410 168 11418.44 71.46 57123.55 88888.00 2017-06-17 04:38:59.910 168 11418.22 71.42 57123.29 88888.00 2017-06-17 04:39:00.410 168 11418.03 71.38 57123.12 88888.00 2017-06-17 04:39:00.910 168 11417.88 71.39 57123.06 88888.00 2017-06-17 04:39:01.410 168 11417.73 71.35 57122.94 88888.00 2017-06-17 04:39:01.910 168 11417.49 71.32 57122.84 88888.00 2017-06-17 04:39:02.410 168 11417.37 71.30 57122.74 88888.00 2017-06-17 04:39:02.910 168 11417.15 71.30 57122.63 88888.00 2017-06-17 04:39:03.410 168 11416.89 71.35 57122.55 88888.00 2017-06-17 04:39:03.910 168 11416.70 71.35 57122.50 88888.00 2017-06-17 04:39:04.410 168 11416.59 71.29 57122.38 88888.00 2017-06-17 04:39:04.910 168 11416.38 71.28 57122.13 88888.00 2017-06-17 04:39:05.410 168 11416.21 71.24 57121.85 88888.00 2017-06-17 04:39:05.910 168 11416.12 71.18 57121.48 88888.00 2017-06-17 04:39:06.410 168 11415.93 71.13 57121.20 88888.00 2017-06-17 04:39:06.910 168 11415.78 71.10 57120.90 88888.00 2017-06-17 04:39:07.410 168 11415.71 71.02 57120.59 88888.00 2017-06-17 04:39:07.910 168 11415.59 70.96 57120.24 88888.00 2017-06-17 04:39:08.410 168 11415.41 70.95 57119.87 88888.00 2017-06-17 04:39:08.910 168 11415.29 70.96 57119.48 88888.00 2017-06-17 04:39:09.410 168 11415.11 70.88 57119.11 88888.00 2017-06-17 04:39:09.910 168 11414.97 70.74 57118.75 88888.00 2017-06-17 04:39:10.410 168 11414.82 70.67 57118.35 88888.00 2017-06-17 04:39:10.910 168 11414.74 70.60 57117.89 88888.00 2017-06-17 04:39:11.410 168 11414.57 70.54 57117.42 88888.00 2017-06-17 04:39:11.910 168 11414.44 70.52 57116.98 88888.00 2017-06-17 04:39:12.410 168 11414.41 70.51 57116.59 88888.00 2017-06-17 04:39:12.910 168 11414.33 70.52 57116.20 88888.00 2017-06-17 04:39:13.410 168 11414.23 70.58 57115.87 88888.00 2017-06-17 04:39:13.910 168 11414.12 70.65 57115.54 88888.00 2017-06-17 04:39:14.410 168 11414.04 70.67 57115.17 88888.00 2017-06-17 04:39:14.910 168 11413.90 70.72 57114.84 88888.00 2017-06-17 04:39:15.410 168 11413.75 70.75 57114.58 88888.00 2017-06-17 04:39:15.910 168 11413.63 70.72 57114.27 88888.00 2017-06-17 04:39:16.410 168 11413.50 70.77 57113.96 88888.00 2017-06-17 04:39:16.910 168 11413.36 70.83 57113.63 88888.00 2017-06-17 04:39:17.410 168 11413.29 70.84 57113.32 88888.00 2017-06-17 04:39:17.910 168 11413.14 70.84 57113.00 88888.00 2017-06-17 04:39:18.410 168 11413.00 70.88 57112.70 88888.00 2017-06-17 04:39:18.910 168 11412.91 70.92 57112.43 88888.00 2017-06-17 04:39:19.410 168 11412.82 70.95 57112.15 88888.00 2017-06-17 04:39:19.910 168 11412.70 70.99 57111.84 88888.00 2017-06-17 04:39:20.410 168 11412.59 71.06 57111.53 88888.00 2017-06-17 04:39:20.910 168 11412.49 71.08 57111.27 88888.00 2017-06-17 04:39:21.410 168 11412.36 71.10 57110.93 88888.00 2017-06-17 04:39:21.910 168 11412.24 71.11 57110.64 88888.00 2017-06-17 04:39:22.410 168 11412.15 71.13 57110.32 88888.00 2017-06-17 04:39:22.910 168 11412.01 71.13 57110.00 88888.00 2017-06-17 04:39:23.410 168 11411.89 71.16 57109.72 88888.00 2017-06-17 04:39:23.910 168 11411.82 71.13 57109.47 88888.00 2017-06-17 04:39:24.410 168 11411.76 71.09 57109.13 88888.00 2017-06-17 04:39:24.910 168 11411.69 71.04 57108.77 88888.00 2017-06-17 04:39:25.410 168 11411.63 70.99 57108.43 88888.00 2017-06-17 04:39:25.910 168 11411.61 70.92 57108.10 88888.00 2017-06-17 04:39:26.410 168 11411.52 70.83 57107.76 88888.00 2017-06-17 04:39:26.910 168 11411.50 70.81 57107.47 88888.00 2017-06-17 04:39:27.410 168 11411.54 70.75 57107.14 88888.00 2017-06-17 04:39:27.910 168 11411.61 70.69 57106.85 88888.00 2017-06-17 04:39:28.410 168 11411.63 70.64 57106.59 88888.00 2017-06-17 04:39:28.910 168 11411.70 70.58 57106.28 88888.00 2017-06-17 04:39:29.410 168 11411.77 70.49 57105.93 88888.00 2017-06-17 04:39:29.910 168 11411.77 70.38 57105.60 88888.00 2017-06-17 04:39:30.410 168 11411.84 70.27 57105.34 88888.00 2017-06-17 04:39:30.910 168 11411.94 70.15 57104.92 88888.00 2017-06-17 04:39:31.410 168 11412.00 70.07 57104.57 88888.00 2017-06-17 04:39:31.910 168 11412.07 69.97 57104.19 88888.00 2017-06-17 04:39:32.410 168 11412.19 69.86 57103.77 88888.00 2017-06-17 04:39:32.910 168 11412.25 69.72 57103.42 88888.00 2017-06-17 04:39:33.410 168 11412.24 69.59 57103.05 88888.00 2017-06-17 04:39:33.910 168 11412.32 69.53 57102.69 88888.00 2017-06-17 04:39:34.410 168 11412.44 69.46 57102.34 88888.00 2017-06-17 04:39:34.910 168 11412.53 69.42 57102.03 88888.00 2017-06-17 04:39:35.410 168 11412.66 69.42 57101.72 88888.00 2017-06-17 04:39:35.910 168 11412.84 69.40 57101.49 88888.00 2017-06-17 04:39:36.410 168 11412.95 69.32 57101.23 88888.00 2017-06-17 04:39:36.910 168 11413.02 69.29 57100.95 88888.00 2017-06-17 04:39:37.410 168 11413.15 69.31 57100.70 88888.00 2017-06-17 04:39:37.910 168 11413.21 69.28 57100.43 88888.00 2017-06-17 04:39:38.410 168 11413.30 69.24 57100.24 88888.00 2017-06-17 04:39:38.910 168 11413.35 69.22 57099.97 88888.00 2017-06-17 04:39:39.410 168 11413.43 69.18 57099.64 88888.00 2017-06-17 04:39:39.910 168 11413.51 69.12 57099.29 88888.00 2017-06-17 04:39:40.410 168 11413.65 69.06 57098.94 88888.00 2017-06-17 04:39:40.910 168 11413.76 69.04 57098.64 88888.00 2017-06-17 04:39:41.410 168 11413.84 69.05 57098.34 88888.00 2017-06-17 04:39:41.910 168 11413.90 69.05 57098.03 88888.00 2017-06-17 04:39:42.410 168 11413.99 69.00 57097.78 88888.00 2017-06-17 04:39:42.910 168 11414.10 68.99 57097.47 88888.00 2017-06-17 04:39:43.410 168 11414.14 68.99 57097.20 88888.00 2017-06-17 04:39:43.910 168 11414.27 69.01 57097.01 88888.00 2017-06-17 04:39:44.410 168 11414.31 69.07 57096.88 88888.00 2017-06-17 04:39:44.910 168 11414.34 69.13 57096.77 88888.00 2017-06-17 04:39:45.410 168 11414.44 69.17 57096.67 88888.00 2017-06-17 04:39:45.910 168 11414.54 69.19 57096.58 88888.00 2017-06-17 04:39:46.410 168 11414.59 69.20 57096.51 88888.00 2017-06-17 04:39:46.910 168 11414.62 69.25 57096.46 88888.00 2017-06-17 04:39:47.410 168 11414.68 69.26 57096.40 88888.00 2017-06-17 04:39:47.910 168 11414.72 69.29 57096.33 88888.00 2017-06-17 04:39:48.410 168 11414.80 69.33 57096.23 88888.00 2017-06-17 04:39:48.910 168 11414.89 69.36 57096.04 88888.00 2017-06-17 04:39:49.410 168 11414.97 69.38 57095.95 88888.00 2017-06-17 04:39:49.910 168 11415.06 69.46 57095.84 88888.00 2017-06-17 04:39:50.410 168 11415.17 69.49 57095.69 88888.00 2017-06-17 04:39:50.910 168 11415.25 69.52 57095.54 88888.00 2017-06-17 04:39:51.410 168 11415.37 69.54 57095.40 88888.00 2017-06-17 04:39:51.910 168 11415.53 69.56 57095.28 88888.00 2017-06-17 04:39:52.410 168 11415.67 69.62 57095.17 88888.00 2017-06-17 04:39:52.910 168 11415.79 69.67 57095.10 88888.00 2017-06-17 04:39:53.410 168 11415.97 69.72 57095.03 88888.00 2017-06-17 04:39:53.910 168 11416.18 69.80 57094.95 88888.00 2017-06-17 04:39:54.410 168 11416.32 69.90 57094.90 88888.00 2017-06-17 04:39:54.910 168 11416.46 70.02 57094.84 88888.00 2017-06-17 04:39:55.410 168 11416.64 70.11 57094.76 88888.00 2017-06-17 04:39:55.910 168 11416.82 70.20 57094.70 88888.00 2017-06-17 04:39:56.410 168 11416.96 70.31 57094.68 88888.00 2017-06-17 04:39:56.910 168 11417.09 70.40 57094.60 88888.00 2017-06-17 04:39:57.410 168 11417.19 70.48 57094.56 88888.00 2017-06-17 04:39:57.910 168 11417.30 70.55 57094.56 88888.00 2017-06-17 04:39:58.410 168 11417.46 70.63 57094.58 88888.00 2017-06-17 04:39:58.910 168 11417.63 70.71 57094.60 88888.00 2017-06-17 04:39:59.410 168 11417.74 70.75 57094.60 88888.00 2017-06-17 04:39:59.910 168 11417.81 70.82 57094.65 88888.00 2017-06-17 04:40:00.410 168 11418.00 70.90 57094.73 88888.00 2017-06-17 04:40:00.910 168 11418.12 70.95 57094.83 88888.00 2017-06-17 04:40:01.411 168 11418.27 71.02 57094.84 88888.00 2017-06-17 04:40:01.911 168 11418.44 71.05 57094.85 88888.00 2017-06-17 04:40:02.411 168 11418.52 71.13 57094.94 88888.00 2017-06-17 04:40:02.911 168 11418.65 71.18 57094.98 88888.00 2017-06-17 04:40:03.411 168 11418.84 71.13 57095.03 88888.00 2017-06-17 04:40:03.911 168 11419.06 71.11 57095.08 88888.00 2017-06-17 04:40:04.411 168 11419.16 71.12 57095.11 88888.00 2017-06-17 04:40:04.911 168 11419.28 71.11 57095.11 88888.00 2017-06-17 04:40:05.411 168 11419.52 71.05 57095.13 88888.00 2017-06-17 04:40:05.911 168 11419.62 71.02 57095.20 88888.00 2017-06-17 04:40:06.411 168 11419.69 70.98 57095.24 88888.00 2017-06-17 04:40:06.911 168 11419.84 70.92 57095.23 88888.00 2017-06-17 04:40:07.411 168 11420.03 70.83 57095.27 88888.00 2017-06-17 04:40:07.911 168 11420.07 70.75 57095.24 88888.00 2017-06-17 04:40:08.411 168 11420.16 70.65 57095.22 88888.00 2017-06-17 04:40:08.911 168 11420.38 70.56 57095.21 88888.00 2017-06-17 04:40:09.411 168 11420.48 70.50 57095.20 88888.00 2017-06-17 04:40:09.911 168 11420.59 70.45 57095.22 88888.00 2017-06-17 04:40:10.411 168 11420.74 70.41 57095.30 88888.00 2017-06-17 04:40:10.911 168 11420.94 70.43 57095.49 88888.00 2017-06-17 04:40:11.411 168 11421.05 70.47 57095.78 88888.00 2017-06-17 04:40:11.911 168 11421.27 70.48 57096.12 88888.00 2017-06-17 04:40:12.411 168 11421.40 70.51 57096.50 88888.00 2017-06-17 04:40:12.911 168 11421.49 70.56 57096.97 88888.00 2017-06-17 04:40:13.411 168 11421.57 70.65 57097.47 88888.00 2017-06-17 04:40:13.911 168 11421.67 70.74 57097.97 88888.00 2017-06-17 04:40:14.411 168 11421.74 70.78 57098.54 88888.00 2017-06-17 04:40:14.911 168 11421.84 70.85 57099.08 88888.00 2017-06-17 04:40:15.411 168 11421.94 70.94 57099.63 88888.00 2017-06-17 04:40:15.911 168 11421.99 70.98 57100.14 88888.00 2017-06-17 04:40:16.411 168 11422.08 71.02 57100.57 88888.00 2017-06-17 04:40:16.911 168 11422.25 71.08 57100.92 88888.00 2017-06-17 04:40:17.411 168 11422.38 71.02 57101.23 88888.00 2017-06-17 04:40:17.911 168 11422.53 70.94 57101.43 88888.00 2017-06-17 04:40:18.411 168 11422.71 70.96 57101.57 88888.00 2017-06-17 04:40:18.911 168 11422.95 70.95 57101.66 88888.00 2017-06-17 04:40:19.411 168 11423.12 70.91 57101.72 88888.00 2017-06-17 04:40:19.911 168 11423.34 70.89 57101.82 88888.00 2017-06-17 04:40:20.411 168 11423.63 70.84 57101.89 88888.00 2017-06-17 04:40:20.911 168 11423.82 70.76 57101.95 88888.00 2017-06-17 04:40:21.411 168 11424.05 70.71 57101.95 88888.00 2017-06-17 04:40:21.911 168 11424.31 70.63 57101.94 88888.00 2017-06-17 04:40:22.411 168 11424.49 70.52 57101.97 88888.00 2017-06-17 04:40:22.911 168 11424.65 70.48 57102.09 88888.00 2017-06-17 04:40:23.411 168 11424.82 70.40 57102.15 88888.00 2017-06-17 04:40:23.911 168 11425.03 70.31 57102.13 88888.00 2017-06-17 04:40:24.411 168 11425.19 70.27 57102.14 88888.00 2017-06-17 04:40:24.911 168 11425.36 70.22 57102.21 88888.00 2017-06-17 04:40:25.411 168 11425.62 70.15 57102.23 88888.00 2017-06-17 04:40:25.911 168 11425.81 70.10 57102.24 88888.00 2017-06-17 04:40:26.411 168 11426.01 70.10 57102.34 88888.00 2017-06-17 04:40:26.911 168 11426.26 70.13 57102.41 88888.00 2017-06-17 04:40:27.411 168 11426.43 70.11 57102.42 88888.00 2017-06-17 04:40:27.911 168 11426.58 70.08 57102.49 88888.00 2017-06-17 04:40:28.411 168 11426.82 70.07 57102.61 88888.00 2017-06-17 04:40:28.911 168 11426.98 70.02 57102.74 88888.00 2017-06-17 04:40:29.411 168 11427.13 69.99 57102.91 88888.00 2017-06-17 04:40:29.911 168 11427.38 69.99 57103.12 88888.00 2017-06-17 04:40:30.411 168 11427.58 69.97 57103.39 88888.00 2017-06-17 04:40:30.911 168 11427.72 69.94 57103.70 88888.00 2017-06-17 04:40:31.411 168 11427.83 69.96 57104.09 88888.00 2017-06-17 04:40:31.911 168 11428.02 70.01 57104.53 88888.00 2017-06-17 04:40:32.411 168 11428.23 70.09 57104.97 88888.00 2017-06-17 04:40:32.911 168 11428.36 70.17 57105.41 88888.00 2017-06-17 04:40:33.411 168 11428.51 70.23 57105.75 88888.00 2017-06-17 04:40:33.911 168 11428.66 70.24 57105.92 88888.00 2017-06-17 04:40:34.411 168 11428.82 70.28 57106.08 88888.00 2017-06-17 04:40:34.911 168 11429.08 70.30 57106.20 88888.00 2017-06-17 04:40:35.411 168 11429.31 70.27 57106.22 88888.00 2017-06-17 04:40:35.911 168 11429.47 70.28 57106.18 88888.00 2017-06-17 04:40:36.411 168 11429.62 70.33 57106.19 88888.00 2017-06-17 04:40:36.911 168 11429.88 70.34 57106.14 88888.00 2017-06-17 04:40:37.411 168 11430.08 70.35 57106.15 88888.00 2017-06-17 04:40:37.911 168 11430.21 70.36 57106.19 88888.00 2017-06-17 04:40:38.411 168 11430.39 70.41 57106.21 88888.00 2017-06-17 04:40:38.911 168 11430.56 70.43 57106.21 88888.00 2017-06-17 04:40:39.411 168 11430.59 70.45 57106.19 88888.00 2017-06-17 04:40:39.911 168 11430.70 70.47 57106.07 88888.00 2017-06-17 04:40:40.411 168 11430.85 70.45 57105.99 88888.00 2017-06-17 04:40:40.911 168 11430.94 70.42 57105.90 88888.00 2017-06-17 04:40:41.411 168 11431.04 70.42 57105.81 88888.00 2017-06-17 04:40:41.911 168 11431.15 70.38 57105.70 88888.00 2017-06-17 04:40:42.411 168 11431.16 70.35 57105.58 88888.00 2017-06-17 04:40:42.911 168 11431.23 70.29 57105.47 88888.00 2017-06-17 04:40:43.411 168 11431.35 70.26 57105.31 88888.00 2017-06-17 04:40:43.911 168 11431.41 70.20 57105.06 88888.00 2017-06-17 04:40:44.411 168 11431.43 70.17 57104.85 88888.00 2017-06-17 04:40:44.911 168 11431.47 70.14 57104.67 88888.00 2017-06-17 04:40:45.411 168 11431.60 70.09 57104.44 88888.00 2017-06-17 04:40:45.911 168 11431.60 70.03 57104.16 88888.00 2017-06-17 04:40:46.411 168 11431.57 69.97 57103.84 88888.00 2017-06-17 04:40:46.911 168 11431.64 69.89 57103.56 88888.00 2017-06-17 04:40:47.411 168 11431.65 69.79 57103.30 88888.00 2017-06-17 04:40:47.911 168 11431.72 69.73 57103.07 88888.00 2017-06-17 04:40:48.411 168 11431.84 69.70 57102.91 88888.00 2017-06-17 04:40:48.911 168 11431.93 69.62 57102.69 88888.00 2017-06-17 04:40:49.411 168 11431.98 69.60 57102.53 88888.00 2017-06-17 04:40:49.911 168 11432.06 69.59 57102.37 88888.00 2017-06-17 04:40:50.411 168 11432.13 69.54 57102.23 88888.00 2017-06-17 04:40:50.911 168 11432.19 69.52 57102.04 88888.00 2017-06-17 04:40:51.411 168 11432.34 69.46 57101.82 88888.00 2017-06-17 04:40:51.911 168 11432.52 69.39 57101.56 88888.00 2017-06-17 04:40:52.411 168 11432.65 69.36 57101.28 88888.00 2017-06-17 04:40:52.911 168 11432.75 69.40 57101.06 88888.00 2017-06-17 04:40:53.411 168 11432.99 69.39 57100.75 88888.00 2017-06-17 04:40:53.911 168 11433.16 69.39 57100.56 88888.00 2017-06-17 04:40:54.411 168 11433.29 69.40 57100.34 88888.00 2017-06-17 04:40:54.911 168 11433.49 69.41 57100.14 88888.00 2017-06-17 04:40:55.411 168 11433.67 69.40 57099.98 88888.00 2017-06-17 04:40:55.911 168 11433.80 69.45 57099.84 88888.00 2017-06-17 04:40:56.411 168 11433.96 69.47 57099.71 88888.00 2017-06-17 04:40:56.911 168 11434.20 69.46 57099.59 88888.00 2017-06-17 04:40:57.411 168 11434.32 69.45 57099.44 88888.00 2017-06-17 04:40:57.911 168 11434.45 69.45 57099.25 88888.00 2017-06-17 04:40:58.411 168 11434.63 69.42 57099.03 88888.00 2017-06-17 04:40:58.911 168 11434.74 69.34 57098.82 88888.00 2017-06-17 04:40:59.411 168 11434.83 69.28 57098.60 88888.00 2017-06-17 04:40:59.911 168 11434.98 69.24 57098.37 88888.00 2017-06-17 04:41:00.411 168 11435.10 69.17 57098.16 88888.00 2017-06-17 04:41:00.911 168 11435.22 69.08 57097.90 88888.00 2017-06-17 04:41:01.411 168 11435.36 69.02 57097.62 88888.00 2017-06-17 04:41:01.911 168 11435.49 68.95 57097.40 88888.00 2017-06-17 04:41:02.411 168 11435.56 68.93 57097.26 88888.00 2017-06-17 04:41:02.911 168 11435.66 68.93 57097.17 88888.00 2017-06-17 04:41:03.411 168 11435.80 68.93 57097.07 88888.00 2017-06-17 04:41:03.911 168 11435.84 68.90 57096.88 88888.00 2017-06-17 04:41:04.411 168 11435.91 68.90 57096.75 88888.00 2017-06-17 04:41:04.911 168 11436.03 68.90 57096.62 88888.00 2017-06-17 04:41:05.411 168 11436.13 68.83 57096.51 88888.00 2017-06-17 04:41:05.911 168 11436.20 68.77 57096.42 88888.00 2017-06-17 04:41:06.411 168 11436.31 68.72 57096.38 88888.00 2017-06-17 04:41:06.911 168 11436.43 68.67 57096.31 88888.00 2017-06-17 04:41:07.411 168 11436.48 68.65 57096.22 88888.00 2017-06-17 04:41:07.911 168 11436.57 68.66 57096.12 88888.00 2017-06-17 04:41:08.411 168 11436.69 68.61 57096.07 88888.00 2017-06-17 04:41:08.911 168 11436.76 68.56 57096.07 88888.00 2017-06-17 04:41:09.411 168 11436.84 68.51 57096.05 88888.00 2017-06-17 04:41:09.911 168 11436.99 68.49 57095.94 88888.00 2017-06-17 04:41:10.411 168 11437.06 68.44 57095.97 88888.00 2017-06-17 04:41:10.911 168 11437.12 68.46 57096.06 88888.00 2017-06-17 04:41:11.411 168 11437.24 68.47 57096.10 88888.00 2017-06-17 04:41:11.911 168 11437.37 68.45 57096.14 88888.00 2017-06-17 04:41:12.411 168 11437.44 68.46 57096.26 88888.00 2017-06-17 04:41:12.911 168 11437.51 68.50 57096.38 88888.00 2017-06-17 04:41:13.411 168 11437.61 68.49 57096.44 88888.00 2017-06-17 04:41:13.911 168 11437.67 68.49 57096.45 88888.00 2017-06-17 04:41:14.411 168 11437.80 68.52 57096.55 88888.00 2017-06-17 04:41:14.911 168 11437.97 68.52 57096.65 88888.00 2017-06-17 04:41:15.411 168 11438.04 68.51 57096.74 88888.00 2017-06-17 04:41:15.911 168 11438.11 68.52 57096.87 88888.00 2017-06-17 04:41:16.411 168 11438.23 68.50 57096.96 88888.00 2017-06-17 04:41:16.911 168 11438.32 68.51 57097.02 88888.00 2017-06-17 04:41:17.411 168 11438.38 68.54 57097.16 88888.00 2017-06-17 04:41:17.911 168 11438.45 68.56 57097.30 88888.00 2017-06-17 04:41:18.411 168 11438.49 68.56 57097.42 88888.00 2017-06-17 04:41:18.911 168 11438.50 68.56 57097.49 88888.00 2017-06-17 04:41:19.411 168 11438.46 68.56 57097.62 88888.00 2017-06-17 04:41:19.911 168 11438.50 68.54 57097.77 88888.00 2017-06-17 04:41:20.411 168 11438.53 68.53 57097.85 88888.00 2017-06-17 04:41:20.911 168 11438.59 68.53 57098.02 88888.00 2017-06-17 04:41:21.411 168 11438.65 68.53 57098.10 88888.00 2017-06-17 04:41:21.911 168 11438.71 68.57 57098.25 88888.00 2017-06-17 04:41:22.411 168 11438.77 68.57 57098.37 88888.00 2017-06-17 04:41:22.911 168 11438.83 68.63 57098.51 88888.00 2017-06-17 04:41:23.411 168 11438.91 68.66 57098.67 88888.00 2017-06-17 04:41:23.911 168 11438.95 68.70 57098.87 88888.00 2017-06-17 04:41:24.411 168 11438.99 68.79 57099.12 88888.00 2017-06-17 04:41:24.911 168 11439.08 68.86 57099.37 88888.00 2017-06-17 04:41:25.411 168 11439.12 68.98 57099.67 88888.00 2017-06-17 04:41:25.911 168 11439.14 69.04 57099.93 88888.00 2017-06-17 04:41:26.411 168 11439.18 69.11 57100.14 88888.00 2017-06-17 04:41:26.911 168 11439.15 69.18 57100.41 88888.00 2017-06-17 04:41:27.411 168 11439.21 69.25 57100.61 88888.00 2017-06-17 04:41:27.911 168 11439.34 69.29 57100.78 88888.00 2017-06-17 04:41:28.411 168 11439.34 69.36 57100.92 88888.00 2017-06-17 04:41:28.911 168 11439.35 69.40 57101.08 88888.00 2017-06-17 04:41:29.411 168 11439.45 69.42 57101.20 88888.00 2017-06-17 04:41:29.911 168 11439.57 69.47 57101.42 88888.00 2017-06-17 04:41:30.411 168 11439.60 69.58 57101.62 88888.00 2017-06-17 04:41:30.911 168 11439.63 69.70 57101.79 88888.00 2017-06-17 04:41:31.411 168 11439.69 69.86 57101.97 88888.00 2017-06-17 04:41:31.911 168 11439.73 70.04 57102.13 88888.00 2017-06-17 04:41:32.411 168 11439.77 70.21 57102.34 88888.00 2017-06-17 04:41:32.911 168 11439.83 70.35 57102.61 88888.00 2017-06-17 04:41:33.411 168 11439.87 70.50 57102.87 88888.00 2017-06-17 04:41:33.911 168 11439.90 70.71 57103.19 88888.00 2017-06-17 04:41:34.411 168 11439.94 70.96 57103.52 88888.00 2017-06-17 04:41:34.911 168 11440.04 71.23 57103.93 88888.00 2017-06-17 04:41:35.411 168 11440.11 71.49 57104.39 88888.00 2017-06-17 04:41:35.911 168 11440.12 71.77 57104.98 88888.00 2017-06-17 04:41:36.411 168 11440.19 72.11 57105.58 88888.00 2017-06-17 04:41:36.911 168 11440.25 72.48 57106.13 88888.00 2017-06-17 04:41:37.411 168 11440.30 72.87 57106.76 88888.00 2017-06-17 04:41:37.911 168 11440.45 73.23 57107.39 88888.00 2017-06-17 04:41:38.411 168 11440.57 73.63 57107.97 88888.00 2017-06-17 04:41:38.911 168 11440.60 74.01 57108.52 88888.00 2017-06-17 04:41:39.411 168 11440.67 74.44 57109.07 88888.00 2017-06-17 04:41:39.911 168 11440.73 74.79 57109.51 88888.00 2017-06-17 04:41:40.411 168 11440.73 75.17 57109.99 88888.00 2017-06-17 04:41:40.911 168 11440.74 75.61 57110.44 88888.00 2017-06-17 04:41:41.411 168 11440.84 76.00 57110.89 88888.00 2017-06-17 04:41:41.911 168 11440.87 76.40 57111.37 88888.00 2017-06-17 04:41:42.411 168 11440.88 76.79 57111.83 88888.00 2017-06-17 04:41:42.911 168 11440.96 77.14 57112.28 88888.00 2017-06-17 04:41:43.411 168 11440.94 77.56 57112.75 88888.00 2017-06-17 04:41:43.911 168 11440.86 78.02 57113.17 88888.00 2017-06-17 04:41:44.411 168 11440.88 78.50 57113.53 88888.00 2017-06-17 04:41:44.911 168 11440.88 78.91 57113.88 88888.00 2017-06-17 04:41:45.411 168 11440.80 79.33 57114.26 88888.00 2017-06-17 04:41:45.911 168 11440.80 79.76 57114.62 88888.00 2017-06-17 04:41:46.411 168 11440.84 80.23 57114.90 88888.00 2017-06-17 04:41:46.911 168 11440.78 80.65 57115.08 88888.00 2017-06-17 04:41:47.411 168 11440.80 81.05 57115.32 88888.00 2017-06-17 04:41:47.911 168 11440.87 81.40 57115.61 88888.00 2017-06-17 04:41:48.411 168 11440.87 81.71 57115.87 88888.00 2017-06-17 04:41:48.911 168 11440.86 82.08 57116.12 88888.00 2017-06-17 04:41:49.411 168 11440.93 82.40 57116.35 88888.00 2017-06-17 04:41:49.911 168 11440.88 82.72 57116.52 88888.00 2017-06-17 04:41:50.411 168 11440.89 83.06 57116.73 88888.00 2017-06-17 04:41:50.911 168 11440.98 83.40 57116.93 88888.00 2017-06-17 04:41:51.412 168 11441.02 83.71 57117.15 88888.00 2017-06-17 04:41:51.912 168 11441.03 84.04 57117.30 88888.00 2017-06-17 04:41:52.412 168 11441.02 84.36 57117.43 88888.00 2017-06-17 04:41:52.912 168 11441.12 84.68 57117.53 88888.00 2017-06-17 04:41:53.412 168 11441.15 84.99 57117.64 88888.00 2017-06-17 04:41:53.912 168 11441.17 85.31 57117.71 88888.00 2017-06-17 04:41:54.412 168 11441.24 85.64 57117.83 88888.00 2017-06-17 04:41:54.912 168 11441.31 85.99 57117.95 88888.00 2017-06-17 04:41:55.412 168 11441.24 86.29 57118.00 88888.00 2017-06-17 04:41:55.912 168 11441.24 86.60 57118.02 88888.00 2017-06-17 04:41:56.412 168 11441.29 86.95 57118.01 88888.00 2017-06-17 04:41:56.912 168 11441.28 87.29 57118.01 88888.00 2017-06-17 04:41:57.412 168 11441.33 87.68 57118.08 88888.00 2017-06-17 04:41:57.912 168 11441.34 88.00 57118.15 88888.00 2017-06-17 04:41:58.412 168 11441.28 88.37 57118.25 88888.00 2017-06-17 04:41:58.912 168 11441.33 88.84 57118.41 88888.00 2017-06-17 04:41:59.412 168 11441.33 89.20 57118.60 88888.00 2017-06-17 04:41:59.912 168 11441.19 89.60 57118.85 88888.00 2017-06-17 04:42:00.412 168 11441.05 90.00 57119.11 88888.00 2017-06-17 04:42:00.912 168 11441.02 90.40 57119.29 88888.00 2017-06-17 04:42:01.412 168 11441.01 90.67 57119.47 88888.00 2017-06-17 04:42:01.912 168 11440.85 90.94 57119.63 88888.00 2017-06-17 04:42:02.412 168 11440.61 91.24 57119.73 88888.00 2017-06-17 04:42:02.912 168 11440.46 91.51 57119.86 88888.00 2017-06-17 04:42:03.412 168 11440.27 91.79 57120.00 88888.00 2017-06-17 04:42:03.912 168 11440.12 92.05 57120.06 88888.00 2017-06-17 04:42:04.412 168 11440.01 92.32 57120.13 88888.00 2017-06-17 04:42:04.912 168 11439.91 92.56 57120.15 88888.00 2017-06-17 04:42:05.412 168 11439.73 92.78 57120.10 88888.00 2017-06-17 04:42:05.912 168 11439.63 93.00 57120.13 88888.00 2017-06-17 04:42:06.412 168 11439.53 93.21 57120.17 88888.00 2017-06-17 04:42:06.912 168 11439.43 93.40 57120.06 88888.00 2017-06-17 04:42:07.412 168 11439.33 93.60 57120.01 88888.00 2017-06-17 04:42:07.912 168 11439.26 93.81 57119.99 88888.00 2017-06-17 04:42:08.412 168 11439.25 94.07 57119.92 88888.00 2017-06-17 04:42:08.912 168 11439.15 94.24 57119.88 88888.00 2017-06-17 04:42:09.412 168 11439.24 94.49 57119.88 88888.00 2017-06-17 04:42:09.912 168 11439.29 94.66 57119.82 88888.00 2017-06-17 04:42:10.412 168 11439.27 94.92 57119.70 88888.00 2017-06-17 04:42:10.912 168 11439.14 95.14 57119.62 88888.00 2017-06-17 04:42:11.412 168 11439.04 95.38 57119.56 88888.00 2017-06-17 04:42:11.912 168 11439.11 95.51 57119.43 88888.00 2017-06-17 04:42:12.412 168 11439.28 95.74 57119.21 88888.00 2017-06-17 04:42:12.912 168 11439.29 95.96 57119.09 88888.00 2017-06-17 04:42:13.412 168 11439.33 96.11 57118.93 88888.00 2017-06-17 04:42:13.912 168 11439.43 96.36 57118.77 88888.00 2017-06-17 04:42:14.412 168 11439.43 96.56 57118.61 88888.00 2017-06-17 04:42:14.912 168 11439.61 96.75 57118.44 88888.00 2017-06-17 04:42:15.412 168 11439.55 97.00 57118.30 88888.00 2017-06-17 04:42:15.912 168 11439.66 97.25 57118.18 88888.00 2017-06-17 04:42:16.412 168 11439.63 97.47 57118.03 88888.00 2017-06-17 04:42:16.912 168 11439.69 97.71 57117.89 88888.00 2017-06-17 04:42:17.412 168 11439.75 97.91 57117.68 88888.00 2017-06-17 04:42:17.912 168 11439.84 98.07 57117.45 88888.00 2017-06-17 04:42:18.412 168 11439.89 98.27 57117.25 88888.00 2017-06-17 04:42:18.912 168 11439.95 98.47 57117.06 88888.00 2017-06-17 04:42:19.412 168 11440.02 98.68 57116.77 88888.00 2017-06-17 04:42:19.912 168 11440.05 98.90 57116.46 88888.00 2017-06-17 04:42:20.412 168 11440.04 99.08 57116.26 88888.00 2017-06-17 04:42:20.912 168 11440.05 99.31 57116.15 88888.00 2017-06-17 04:42:21.412 168 11440.09 99.43 57116.06 88888.00 2017-06-17 04:42:21.912 168 11440.10 99.63 57115.90 88888.00 2017-06-17 04:42:22.412 168 11440.09 99.87 57115.71 88888.00 2017-06-17 04:42:22.912 168 11440.17 100.00 57115.52 88888.00 2017-06-17 04:42:23.412 168 11440.29 100.09 57115.22 88888.00 2017-06-17 04:42:23.912 168 11440.39 100.27 57114.78 88888.00 2017-06-17 04:42:24.412 168 11440.57 100.34 57114.24 88888.00 2017-06-17 04:42:24.912 168 11440.77 100.47 57113.78 88888.00 2017-06-17 04:42:25.412 168 11440.96 100.61 57113.32 88888.00 2017-06-17 04:42:25.912 168 11441.24 100.68 57112.76 88888.00 2017-06-17 04:42:26.412 168 11441.55 100.77 57112.28 88888.00 2017-06-17 04:42:26.912 168 11441.77 100.86 57111.79 88888.00 2017-06-17 04:42:27.412 168 11441.97 100.99 57111.35 88888.00 2017-06-17 04:42:27.912 168 11442.26 101.10 57110.82 88888.00 2017-06-17 04:42:28.412 168 11442.52 101.17 57110.30 88888.00 2017-06-17 04:42:28.912 168 11442.72 101.23 57109.78 88888.00 2017-06-17 04:42:29.412 168 11443.00 101.28 57109.25 88888.00 2017-06-17 04:42:29.912 168 11443.25 101.31 57108.63 88888.00 2017-06-17 04:42:30.412 168 11443.48 101.38 57108.01 88888.00 2017-06-17 04:42:30.912 168 11443.70 101.42 57107.37 88888.00 2017-06-17 04:42:31.412 168 11444.01 101.45 57106.77 88888.00 2017-06-17 04:42:31.912 168 11444.25 101.50 57106.21 88888.00 2017-06-17 04:42:32.412 168 11444.54 101.56 57105.56 88888.00 2017-06-17 04:42:32.912 168 11444.84 101.57 57104.87 88888.00 2017-06-17 04:42:33.412 168 11445.08 101.59 57104.22 88888.00 2017-06-17 04:42:33.912 168 11445.33 101.64 57103.55 88888.00 2017-06-17 04:42:34.412 168 11445.64 101.60 57102.85 88888.00 2017-06-17 04:42:34.912 168 11445.85 101.60 57102.23 88888.00 2017-06-17 04:42:35.412 168 11446.08 101.53 57101.55 88888.00 2017-06-17 04:42:35.912 168 11446.43 101.52 57100.82 88888.00 2017-06-17 04:42:36.412 168 11446.72 101.49 57100.10 88888.00 2017-06-17 04:42:36.912 168 11446.96 101.45 57099.45 88888.00 2017-06-17 04:42:37.412 168 11447.26 101.45 57098.79 88888.00 2017-06-17 04:42:37.912 168 11447.62 101.40 57098.07 88888.00 2017-06-17 04:42:38.412 168 11447.94 101.35 57097.39 88888.00 2017-06-17 04:42:38.912 168 11448.25 101.32 57096.75 88888.00 2017-06-17 04:42:39.412 168 11448.67 101.24 57096.07 88888.00 2017-06-17 04:42:39.912 168 11449.04 101.16 57095.34 88888.00 2017-06-17 04:42:40.412 168 11449.39 101.09 57094.62 88888.00 2017-06-17 04:42:40.912 168 11449.78 100.92 57093.76 88888.00 2017-06-17 04:42:41.412 168 11450.19 100.79 57092.97 88888.00 2017-06-17 04:42:41.912 168 11450.57 100.71 57092.10 88888.00 2017-06-17 04:42:42.412 168 11451.01 100.58 57091.20 88888.00 2017-06-17 04:42:42.912 168 11451.46 100.40 57090.29 88888.00 2017-06-17 04:42:43.412 168 11451.93 100.17 57089.34 88888.00 2017-06-17 04:42:43.912 168 11452.40 99.97 57088.29 88888.00 2017-06-17 04:42:44.412 168 11452.85 99.76 57087.32 88888.00 2017-06-17 04:42:44.912 168 11453.36 99.52 57086.25 88888.00 2017-06-17 04:42:45.412 168 11453.82 99.29 57085.26 88888.00 2017-06-17 04:42:45.912 168 11454.33 99.06 57084.19 88888.00 2017-06-17 04:42:46.412 168 11454.77 98.81 57083.11 88888.00 2017-06-17 04:42:46.912 168 11455.19 98.53 57082.01 88888.00 2017-06-17 04:42:47.412 168 11455.69 98.24 57080.84 88888.00 2017-06-17 04:42:47.912 168 11456.24 97.84 57079.67 88888.00 2017-06-17 04:42:48.412 168 11456.76 97.48 57078.46 88888.00 2017-06-17 04:42:48.912 168 11457.20 97.17 57077.29 88888.00 2017-06-17 04:42:49.412 168 11457.74 96.83 57076.04 88888.00 2017-06-17 04:42:49.912 168 11458.18 96.49 57074.79 88888.00 2017-06-17 04:42:50.412 168 11458.61 96.16 57073.67 88888.00 2017-06-17 04:42:50.912 168 11459.13 95.84 57072.55 88888.00 2017-06-17 04:42:51.412 168 11459.62 95.52 57071.40 88888.00 2017-06-17 04:42:51.912 168 11460.06 95.09 57070.19 88888.00 2017-06-17 04:42:52.412 168 11460.58 94.64 57068.99 88888.00 2017-06-17 04:42:52.912 168 11461.08 94.24 57067.80 88888.00 2017-06-17 04:42:53.412 168 11461.51 93.88 57066.59 88888.00 2017-06-17 04:42:53.912 168 11461.95 93.48 57065.36 88888.00 2017-06-17 04:42:54.412 168 11462.48 93.03 57064.10 88888.00 2017-06-17 04:42:54.912 168 11462.96 92.59 57062.86 88888.00 2017-06-17 04:42:55.412 168 11463.40 92.17 57061.63 88888.00 2017-06-17 04:42:55.912 168 11463.84 91.73 57060.39 88888.00 2017-06-17 04:42:56.412 168 11464.29 91.26 57059.10 88888.00 2017-06-17 04:42:56.912 168 11464.66 90.78 57057.82 88888.00 2017-06-17 04:42:57.412 168 11465.03 90.31 57056.57 88888.00 2017-06-17 04:42:57.912 168 11465.40 89.80 57055.28 88888.00 2017-06-17 04:42:58.412 168 11465.80 89.31 57053.99 88888.00 2017-06-17 04:42:58.912 168 11466.21 88.85 57052.72 88888.00 2017-06-17 04:42:59.412 168 11466.62 88.43 57051.45 88888.00 2017-06-17 04:42:59.912 168 11466.97 87.96 57050.23 88888.00 2017-06-17 04:43:00.412 168 11467.25 87.51 57049.02 88888.00 2017-06-17 04:43:00.912 168 11467.63 87.09 57047.74 88888.00 2017-06-17 04:43:01.412 168 11467.96 86.70 57046.52 88888.00 2017-06-17 04:43:01.912 168 11468.23 86.27 57045.30 88888.00 2017-06-17 04:43:02.412 168 11468.50 85.86 57044.09 88888.00 2017-06-17 04:43:02.912 168 11468.83 85.52 57042.86 88888.00 2017-06-17 04:43:03.412 168 11469.15 85.18 57041.63 88888.00 2017-06-17 04:43:03.912 168 11469.41 84.87 57040.45 88888.00 2017-06-17 04:43:04.412 168 11469.61 84.52 57039.25 88888.00 2017-06-17 04:43:04.912 168 11469.82 84.22 57038.07 88888.00 2017-06-17 04:43:05.412 168 11470.01 83.91 57036.87 88888.00 2017-06-17 04:43:05.912 168 11470.19 83.60 57035.66 88888.00 2017-06-17 04:43:06.412 168 11470.38 83.32 57034.48 88888.00 2017-06-17 04:43:06.912 168 11470.53 83.06 57033.33 88888.00 2017-06-17 04:43:07.412 168 11470.67 82.83 57032.21 88888.00 2017-06-17 04:43:07.912 168 11470.88 82.59 57031.12 88888.00 2017-06-17 04:43:08.412 168 11470.98 82.32 57030.12 88888.00 2017-06-17 04:43:08.912 168 11471.12 82.14 57029.09 88888.00 2017-06-17 04:43:09.412 168 11471.36 81.90 57028.02 88888.00 2017-06-17 04:43:09.912 168 11471.46 81.67 57026.94 88888.00 2017-06-17 04:43:10.412 168 11471.63 81.49 57025.89 88888.00 2017-06-17 04:43:10.912 168 11471.81 81.29 57024.82 88888.00 2017-06-17 04:43:11.412 168 11471.96 81.10 57023.78 88888.00 2017-06-17 04:43:11.912 168 11472.12 80.89 57022.71 88888.00 2017-06-17 04:43:12.412 168 11472.28 80.70 57021.65 88888.00 2017-06-17 04:43:12.912 168 11472.51 80.50 57020.58 88888.00 2017-06-17 04:43:13.412 168 11472.69 80.31 57019.54 88888.00 2017-06-17 04:43:13.912 168 11472.84 80.15 57018.56 88888.00 2017-06-17 04:43:14.412 168 11473.12 79.97 57017.56 88888.00 2017-06-17 04:43:14.912 168 11473.30 79.82 57016.62 88888.00 2017-06-17 04:43:15.412 168 11473.40 79.66 57015.77 88888.00 2017-06-17 04:43:15.912 168 11473.54 79.55 57014.92 88888.00 2017-06-17 04:43:16.412 168 11473.71 79.41 57014.02 88888.00 2017-06-17 04:43:16.912 168 11473.86 79.28 57013.27 88888.00 2017-06-17 04:43:17.412 168 11474.01 79.18 57012.53 88888.00 2017-06-17 04:43:17.912 168 11474.21 79.06 57011.74 88888.00 2017-06-17 04:43:18.412 168 11474.38 78.90 57011.09 88888.00 2017-06-17 04:43:18.912 168 11474.46 78.73 57010.51 88888.00 2017-06-17 04:43:19.412 168 11474.57 78.59 57009.94 88888.00 2017-06-17 04:43:19.912 168 11474.79 78.47 57009.45 88888.00 2017-06-17 04:43:20.412 168 11474.91 78.32 57008.97 88888.00 2017-06-17 04:43:20.912 168 11475.03 78.20 57008.49 88888.00 2017-06-17 04:43:21.412 168 11475.12 78.05 57008.03 88888.00 2017-06-17 04:43:21.912 168 11475.15 77.88 57007.59 88888.00 2017-06-17 04:43:22.412 168 11475.14 77.72 57007.14 88888.00 2017-06-17 04:43:22.912 168 11475.25 77.57 57006.69 88888.00 2017-06-17 04:43:23.412 168 11475.33 77.35 57006.21 88888.00 2017-06-17 04:43:23.912 168 11475.38 77.10 57005.80 88888.00 2017-06-17 04:43:24.412 168 11475.43 76.95 57005.36 88888.00 2017-06-17 04:43:24.912 168 11475.57 76.76 57004.86 88888.00 2017-06-17 04:43:25.412 168 11475.67 76.60 57004.39 88888.00 2017-06-17 04:43:25.912 168 11475.70 76.41 57003.95 88888.00 2017-06-17 04:43:26.412 168 11475.76 76.23 57003.52 88888.00 2017-06-17 04:43:26.912 168 11475.82 76.08 57003.04 88888.00 2017-06-17 04:43:27.412 168 11475.82 75.98 57002.55 88888.00 2017-06-17 04:43:27.912 168 11475.90 75.81 57002.09 88888.00 2017-06-17 04:43:28.412 168 11476.04 75.68 57001.65 88888.00 2017-06-17 04:43:28.912 168 11476.08 75.57 57001.21 88888.00 2017-06-17 04:43:29.412 168 11476.09 75.44 57000.82 88888.00 2017-06-17 04:43:29.912 168 11476.17 75.33 57000.44 88888.00 2017-06-17 04:43:30.412 168 11476.13 75.18 57000.06 88888.00 2017-06-17 04:43:30.912 168 11476.15 75.04 56999.67 88888.00 2017-06-17 04:43:31.412 168 11476.19 74.86 56999.29 88888.00 2017-06-17 04:43:31.912 168 11476.22 74.68 56998.90 88888.00 2017-06-17 04:43:32.412 168 11476.22 74.52 56998.49 88888.00 2017-06-17 04:43:32.912 168 11476.29 74.29 56998.09 88888.00 2017-06-17 04:43:33.412 168 11476.35 74.05 56997.60 88888.00 2017-06-17 04:43:33.912 168 11476.38 73.78 56997.02 88888.00 2017-06-17 04:43:34.412 168 11476.43 73.54 56996.50 88888.00 2017-06-17 04:43:34.912 168 11476.50 73.29 56995.97 88888.00 2017-06-17 04:43:35.412 168 11476.52 73.05 56995.42 88888.00 2017-06-17 04:43:35.912 168 11476.57 72.81 56994.79 88888.00 2017-06-17 04:43:36.412 168 11476.66 72.59 56994.17 88888.00 2017-06-17 04:43:36.912 168 11476.73 72.33 56993.53 88888.00 2017-06-17 04:43:37.412 168 11476.77 72.03 56992.97 88888.00 2017-06-17 04:43:37.912 168 11476.87 71.73 56992.35 88888.00 2017-06-17 04:43:38.412 168 11476.94 71.43 56991.83 88888.00 2017-06-17 04:43:38.912 168 11476.98 71.19 56991.32 88888.00 2017-06-17 04:43:39.412 168 11477.02 70.92 56990.75 88888.00 2017-06-17 04:43:39.912 168 11477.10 70.65 56990.29 88888.00 2017-06-17 04:43:40.412 168 11477.08 70.37 56989.82 88888.00 2017-06-17 04:43:40.912 168 11477.06 70.09 56989.36 88888.00 2017-06-17 04:43:41.413 168 11477.13 69.85 56988.95 88888.00 2017-06-17 04:43:41.913 168 11477.16 69.58 56988.57 88888.00 2017-06-17 04:43:42.413 168 11477.14 69.29 56988.28 88888.00 2017-06-17 04:43:42.913 168 11477.20 69.01 56987.92 88888.00 2017-06-17 04:43:43.413 168 11477.21 68.67 56987.60 88888.00 2017-06-17 04:43:43.913 168 11477.17 68.34 56987.31 88888.00 2017-06-17 04:43:44.413 168 11477.29 68.07 56987.02 88888.00 2017-06-17 04:43:44.913 168 11477.40 67.82 56986.75 88888.00 2017-06-17 04:43:45.413 168 11477.42 67.55 56986.50 88888.00 2017-06-17 04:43:45.913 168 11477.43 67.28 56986.32 88888.00 2017-06-17 04:43:46.413 168 11477.50 67.01 56986.19 88888.00 2017-06-17 04:43:46.913 168 11477.48 66.71 56986.04 88888.00 2017-06-17 04:43:47.413 168 11477.47 66.45 56985.97 88888.00 2017-06-17 04:43:47.913 168 11477.51 66.19 56985.86 88888.00 2017-06-17 04:43:48.413 168 11477.52 65.94 56985.78 88888.00 2017-06-17 04:43:48.913 168 11477.52 65.75 56985.84 88888.00 2017-06-17 04:43:49.413 168 11477.56 65.52 56985.97 88888.00 2017-06-17 04:43:49.913 168 11477.57 65.25 56986.05 88888.00 2017-06-17 04:43:50.413 168 11477.62 65.05 56986.16 88888.00 2017-06-17 04:43:50.913 168 11477.62 64.87 56986.30 88888.00 2017-06-17 04:43:51.413 168 11477.67 64.64 56986.51 88888.00 2017-06-17 04:43:51.913 168 11477.72 64.35 56986.70 88888.00 2017-06-17 04:43:52.413 168 11477.77 64.11 56986.83 88888.00 2017-06-17 04:43:52.913 168 11477.85 63.74 56986.98 88888.00 2017-06-17 04:43:53.413 168 11477.96 63.51 56987.09 88888.00 2017-06-17 04:43:53.913 168 11478.03 63.15 56987.13 88888.00 2017-06-17 04:43:54.413 168 11478.18 62.79 56987.20 88888.00 2017-06-17 04:43:54.913 168 11478.37 62.35 56987.21 88888.00 2017-06-17 04:43:55.413 168 11478.52 61.88 56987.22 88888.00 2017-06-17 04:43:55.913 168 11478.75 61.57 56987.28 88888.00 2017-06-17 04:43:56.413 168 11479.01 61.11 56987.37 88888.00 2017-06-17 04:43:56.913 168 11479.31 60.60 56987.44 88888.00 2017-06-17 04:43:57.413 168 11479.45 60.16 56987.47 88888.00 2017-06-17 04:43:57.913 168 11479.65 59.83 56987.63 88888.00 2017-06-17 04:43:58.413 168 11479.88 59.53 56987.80 88888.00 2017-06-17 04:43:58.913 168 11480.09 59.24 56987.99 88888.00 2017-06-17 04:43:59.413 168 11480.28 58.90 56988.18 88888.00 2017-06-17 04:43:59.913 168 11480.56 58.52 56988.33 88888.00 2017-06-17 04:44:00.413 168 11480.76 58.20 56988.47 88888.00 2017-06-17 04:44:00.913 168 11480.94 57.98 56988.72 88888.00 2017-06-17 04:44:01.413 168 11481.15 57.78 56988.89 88888.00 2017-06-17 04:44:01.913 168 11481.32 57.47 56989.17 88888.00 2017-06-17 04:44:02.413 168 11481.45 57.22 56989.34 88888.00 2017-06-17 04:44:02.913 168 11481.65 56.98 56989.55 88888.00 2017-06-17 04:44:03.413 168 11481.87 56.76 56989.72 88888.00 2017-06-17 04:44:03.913 168 11481.99 56.61 56989.90 88888.00 2017-06-17 04:44:04.413 168 11482.13 56.56 56990.15 88888.00 2017-06-17 04:44:04.913 168 11482.29 56.48 56990.38 88888.00 2017-06-17 04:44:05.413 168 11482.40 56.43 56990.61 88888.00 2017-06-17 04:44:05.913 168 11482.50 56.41 56990.90 88888.00 2017-06-17 04:44:06.413 168 11482.63 56.36 56991.25 88888.00 2017-06-17 04:44:06.913 168 11482.70 56.34 56991.65 88888.00 2017-06-17 04:44:07.413 168 11482.79 56.33 56992.01 88888.00 2017-06-17 04:44:07.913 168 11482.89 56.33 56992.40 88888.00 2017-06-17 04:44:08.413 168 11483.02 56.34 56992.80 88888.00 2017-06-17 04:44:08.913 168 11483.07 56.42 56993.17 88888.00 2017-06-17 04:44:09.413 168 11483.12 56.57 56993.63 88888.00 2017-06-17 04:44:09.913 168 11483.18 56.67 56994.11 88888.00 2017-06-17 04:44:10.413 168 11483.23 56.81 56994.63 88888.00 2017-06-17 04:44:10.913 168 11483.25 57.03 56995.10 88888.00 2017-06-17 04:44:11.413 168 11483.27 57.23 56995.63 88888.00 2017-06-17 04:44:11.913 168 11483.35 57.49 56996.18 88888.00 2017-06-17 04:44:12.413 168 11483.34 57.83 56996.72 88888.00 2017-06-17 04:44:12.913 168 11483.38 58.16 56997.32 88888.00 2017-06-17 04:44:13.413 168 11483.44 58.54 56997.93 88888.00 2017-06-17 04:44:13.913 168 11483.47 58.93 56998.56 88888.00 2017-06-17 04:44:14.413 168 11483.52 59.43 56999.20 88888.00 2017-06-17 04:44:14.913 168 11483.58 59.89 56999.83 88888.00 2017-06-17 04:44:15.413 168 11483.60 60.33 57000.42 88888.00 2017-06-17 04:44:15.913 168 11483.59 60.84 57000.99 88888.00 2017-06-17 04:44:16.413 168 11483.66 61.39 57001.45 88888.00 2017-06-17 04:44:16.913 168 11483.67 61.94 57002.02 88888.00 2017-06-17 04:44:17.413 168 11483.72 62.54 57002.59 88888.00 2017-06-17 04:44:17.913 168 11483.81 63.12 57003.14 88888.00 2017-06-17 04:44:18.413 168 11483.83 63.70 57003.73 88888.00 2017-06-17 04:44:18.913 168 11483.81 64.22 57004.27 88888.00 2017-06-17 04:44:19.413 168 11483.83 64.79 57004.81 88888.00 2017-06-17 04:44:19.913 168 11483.87 65.41 57005.40 88888.00 2017-06-17 04:44:20.413 168 11483.96 66.03 57005.89 88888.00 2017-06-17 04:44:20.913 168 11484.02 66.66 57006.32 88888.00 2017-06-17 04:44:21.413 168 11484.15 67.27 57006.72 88888.00 2017-06-17 04:44:21.913 168 11484.30 67.82 57007.24 88888.00 2017-06-17 04:44:22.413 168 11484.38 68.39 57007.71 88888.00 2017-06-17 04:44:22.913 168 11484.48 68.90 57008.06 88888.00 2017-06-17 04:44:23.413 168 11484.69 69.38 57008.40 88888.00 2017-06-17 04:44:23.913 168 11484.78 69.89 57008.76 88888.00 2017-06-17 04:44:24.413 168 11484.88 70.36 57009.06 88888.00 2017-06-17 04:44:24.913 168 11485.05 70.83 57009.32 88888.00 2017-06-17 04:44:25.413 168 11485.16 71.29 57009.59 88888.00 2017-06-17 04:44:25.913 168 11485.28 71.77 57009.88 88888.00 2017-06-17 04:44:26.413 168 11485.48 72.20 57010.09 88888.00 2017-06-17 04:44:26.913 168 11485.64 72.66 57010.37 88888.00 2017-06-17 04:44:27.413 168 11485.78 73.12 57010.62 88888.00 2017-06-17 04:44:27.913 168 11485.94 73.57 57010.76 88888.00 2017-06-17 04:44:28.413 168 11486.08 73.96 57010.97 88888.00 2017-06-17 04:44:28.913 168 11486.22 74.35 57011.15 88888.00 2017-06-17 04:44:29.413 168 11486.36 74.71 57011.35 88888.00 2017-06-17 04:44:29.913 168 11486.54 75.04 57011.52 88888.00 2017-06-17 04:44:30.413 168 11486.73 75.39 57011.61 88888.00 2017-06-17 04:44:30.913 168 11486.82 75.71 57011.71 88888.00 2017-06-17 04:44:31.413 168 11487.01 75.98 57011.76 88888.00 2017-06-17 04:44:31.913 168 11487.21 76.27 57011.82 88888.00 2017-06-17 04:44:32.413 168 11487.31 76.57 57011.87 88888.00 2017-06-17 04:44:32.913 168 11487.50 76.86 57011.92 88888.00 2017-06-17 04:44:33.413 168 11487.65 77.13 57011.91 88888.00 2017-06-17 04:44:33.913 168 11487.82 77.41 57011.89 88888.00 2017-06-17 04:44:34.413 168 11487.98 77.69 57011.84 88888.00 2017-06-17 04:44:34.913 168 11488.13 77.90 57011.76 88888.00 2017-06-17 04:44:35.413 168 11488.25 78.11 57011.69 88888.00 2017-06-17 04:44:35.913 168 11488.34 78.39 57011.58 88888.00 2017-06-17 04:44:36.413 168 11488.52 78.63 57011.47 88888.00 2017-06-17 04:44:36.913 168 11488.68 78.84 57011.33 88888.00 2017-06-17 04:44:37.413 168 11488.73 79.05 57011.20 88888.00 2017-06-17 04:44:37.913 168 11488.84 79.21 57010.94 88888.00 2017-06-17 04:44:38.413 168 11488.98 79.41 57010.69 88888.00 2017-06-17 04:44:38.913 168 11489.02 79.55 57010.47 88888.00 2017-06-17 04:44:39.413 168 11489.09 79.68 57010.24 88888.00 2017-06-17 04:44:39.913 168 11489.19 79.80 57010.05 88888.00 2017-06-17 04:44:40.413 168 11489.24 79.90 57009.79 88888.00 2017-06-17 04:44:40.913 168 11489.28 80.00 57009.58 88888.00 2017-06-17 04:44:41.413 168 11489.32 80.04 57009.39 88888.00 2017-06-17 04:44:41.913 168 11489.36 80.11 57009.21 88888.00 2017-06-17 04:44:42.413 168 11489.37 80.22 57009.08 88888.00 2017-06-17 04:44:42.913 168 11489.43 80.28 57008.98 88888.00 2017-06-17 04:44:43.413 168 11489.57 80.33 57008.87 88888.00 2017-06-17 04:44:43.913 168 11489.58 80.28 57008.72 88888.00 2017-06-17 04:44:44.413 168 11489.56 80.24 57008.63 88888.00 2017-06-17 04:44:44.913 168 11489.63 80.22 57008.50 88888.00 2017-06-17 04:44:45.413 168 11489.71 80.18 57008.37 88888.00 2017-06-17 04:44:45.913 168 11489.80 80.16 57008.19 88888.00 2017-06-17 04:44:46.413 168 11489.99 80.09 57007.95 88888.00 2017-06-17 04:44:46.913 168 11490.13 80.01 57007.67 88888.00 2017-06-17 04:44:47.413 168 11490.30 79.96 57007.41 88888.00 2017-06-17 04:44:47.913 168 11490.48 79.93 57007.11 88888.00 2017-06-17 04:44:48.413 168 11490.75 79.83 57006.78 88888.00 2017-06-17 04:44:48.913 168 11491.02 79.75 57006.44 88888.00 2017-06-17 04:44:49.413 168 11491.31 79.74 57006.09 88888.00 2017-06-17 04:44:49.913 168 11491.65 79.68 57005.70 88888.00 2017-06-17 04:44:50.413 168 11491.95 79.58 57005.29 88888.00 2017-06-17 04:44:50.913 168 11492.27 79.53 57004.87 88888.00 2017-06-17 04:44:51.413 168 11492.65 79.53 57004.48 88888.00 2017-06-17 04:44:51.913 168 11492.99 79.58 57004.15 88888.00 2017-06-17 04:44:52.413 168 11493.33 79.66 57003.86 88888.00 2017-06-17 04:44:52.913 168 11493.73 79.74 57003.59 88888.00 2017-06-17 04:44:53.413 168 11494.14 79.87 57003.44 88888.00 2017-06-17 04:44:53.913 168 11494.47 79.97 57003.30 88888.00 2017-06-17 04:44:54.413 168 11494.89 80.08 57003.18 88888.00 2017-06-17 04:44:54.913 168 11495.33 80.18 57003.09 88888.00 2017-06-17 04:44:55.413 168 11495.69 80.27 57002.93 88888.00 2017-06-17 04:44:55.913 168 11496.12 80.37 57002.80 88888.00 2017-06-17 04:44:56.413 168 11496.53 80.48 57002.66 88888.00 2017-06-17 04:44:56.913 168 11496.87 80.57 57002.47 88888.00 2017-06-17 04:44:57.413 168 11497.28 80.65 57002.26 88888.00 2017-06-17 04:44:57.913 168 11497.67 80.76 57002.07 88888.00 2017-06-17 04:44:58.413 168 11498.15 80.81 57001.90 88888.00 2017-06-17 04:44:58.913 168 11498.53 80.84 57001.76 88888.00 2017-06-17 04:44:59.413 168 11498.92 80.96 57001.62 88888.00 2017-06-17 04:44:59.913 168 11499.34 81.04 57001.43 88888.00 2017-06-17 04:45:00.413 168 11499.72 81.18 57001.33 88888.00 2017-06-17 04:45:00.913 168 11500.05 81.32 57001.25 88888.00 2017-06-17 04:45:01.413 168 11500.49 81.50 57001.23 88888.00 2017-06-17 04:45:01.913 168 11500.91 81.71 57001.20 88888.00 2017-06-17 04:45:02.413 168 11501.31 81.96 57001.18 88888.00 2017-06-17 04:45:02.913 168 11501.76 82.14 57001.11 88888.00 2017-06-17 04:45:03.413 168 11502.18 82.37 57001.05 88888.00 2017-06-17 04:45:03.913 168 11502.60 82.60 57001.00 88888.00 2017-06-17 04:45:04.413 168 11503.00 82.80 57000.95 88888.00 2017-06-17 04:45:04.913 168 11503.42 83.02 57000.99 88888.00 2017-06-17 04:45:05.413 168 11503.77 83.26 57001.04 88888.00 2017-06-17 04:45:05.913 168 11504.11 83.50 57000.99 88888.00 2017-06-17 04:45:06.413 168 11504.54 83.71 57000.97 88888.00 2017-06-17 04:45:06.913 168 11504.96 83.92 57000.88 88888.00 2017-06-17 04:45:07.413 168 11505.36 84.17 57000.79 88888.00 2017-06-17 04:45:07.913 168 11505.80 84.42 57000.70 88888.00 2017-06-17 04:45:08.413 168 11506.28 84.63 57000.51 88888.00 2017-06-17 04:45:08.913 168 11506.74 84.87 57000.36 88888.00 2017-06-17 04:45:09.413 168 11507.17 85.10 57000.21 88888.00 2017-06-17 04:45:09.913 168 11507.65 85.34 56999.98 88888.00 2017-06-17 04:45:10.413 168 11508.11 85.58 56999.77 88888.00 2017-06-17 04:45:10.913 168 11508.58 85.82 56999.48 88888.00 2017-06-17 04:45:11.413 168 11509.13 86.00 56999.20 88888.00 2017-06-17 04:45:11.913 168 11509.67 86.22 56998.84 88888.00 2017-06-17 04:45:12.413 168 11510.11 86.46 56998.55 88888.00 2017-06-17 04:45:12.913 168 11510.62 86.64 56998.19 88888.00 2017-06-17 04:45:13.413 168 11511.15 86.86 56997.81 88888.00 2017-06-17 04:45:13.913 168 11511.71 87.03 56997.48 88888.00 2017-06-17 04:45:14.413 168 11512.25 87.22 56997.15 88888.00 2017-06-17 04:45:14.913 168 11512.77 87.41 56996.77 88888.00 2017-06-17 04:45:15.413 168 11513.33 87.64 56996.43 88888.00 2017-06-17 04:45:15.913 168 11513.90 87.84 56996.10 88888.00 2017-06-17 04:45:16.413 168 11514.45 88.04 56995.72 88888.00 2017-06-17 04:45:16.913 168 11514.95 88.25 56995.36 88888.00 2017-06-17 04:45:17.413 168 11515.41 88.47 56995.05 88888.00 2017-06-17 04:45:17.913 168 11515.92 88.75 56994.78 88888.00 2017-06-17 04:45:18.413 168 11516.42 89.02 56994.45 88888.00 2017-06-17 04:45:18.913 168 11516.89 89.26 56994.11 88888.00 2017-06-17 04:45:19.413 168 11517.33 89.46 56993.77 88888.00 2017-06-17 04:45:19.913 168 11517.84 89.68 56993.53 88888.00 2017-06-17 04:45:20.413 168 11518.30 89.94 56993.27 88888.00 2017-06-17 04:45:20.913 168 11518.72 90.22 56993.05 88888.00 2017-06-17 04:45:21.413 168 11519.21 90.48 56992.84 88888.00 2017-06-17 04:45:21.913 168 11519.70 90.72 56992.71 88888.00 2017-06-17 04:45:22.413 168 11520.11 91.02 56992.64 88888.00 2017-06-17 04:45:22.913 168 11520.59 91.29 56992.54 88888.00 2017-06-17 04:45:23.413 168 11521.05 91.56 56992.45 88888.00 2017-06-17 04:45:23.913 168 11521.42 91.86 56992.37 88888.00 2017-06-17 04:45:24.413 168 11521.85 92.18 56992.31 88888.00 2017-06-17 04:45:24.913 168 11522.32 92.41 56992.20 88888.00 2017-06-17 04:45:25.413 168 11522.78 92.66 56991.97 88888.00 2017-06-17 04:45:25.913 168 11523.27 92.87 56991.76 88888.00 2017-06-17 04:45:26.413 168 11523.75 93.12 56991.49 88888.00 2017-06-17 04:45:26.913 168 11524.31 93.35 56991.28 88888.00 2017-06-17 04:45:27.413 168 11524.77 93.57 56991.07 88888.00 2017-06-17 04:45:27.913 168 11525.30 93.78 56990.77 88888.00 2017-06-17 04:45:28.413 168 11525.88 93.98 56990.47 88888.00 2017-06-17 04:45:28.913 168 11526.39 94.18 56990.17 88888.00 2017-06-17 04:45:29.413 168 11526.85 94.43 56989.90 88888.00 2017-06-17 04:45:29.913 168 11527.44 94.64 56989.62 88888.00 2017-06-17 04:45:30.404 168 11527.90 94.85 56989.39 88888.00 2017-06-17 04:45:30.904 168 11528.37 95.09 56989.12 88888.00 2017-06-17 04:45:31.404 168 11528.91 95.32 56988.81 88888.00 2017-06-17 04:45:31.904 168 11529.41 95.55 56988.54 88888.00 2017-06-17 04:45:32.404 168 11529.95 95.80 56988.27 88888.00 2017-06-17 04:45:32.904 168 11530.44 96.07 56987.97 88888.00 2017-06-17 04:45:33.404 168 11530.93 96.35 56987.63 88888.00 2017-06-17 04:45:33.904 168 11531.40 96.68 56987.39 88888.00 2017-06-17 04:45:34.404 168 11531.81 96.97 56987.22 88888.00 2017-06-17 04:45:34.904 168 11532.32 97.23 56986.86 88888.00 2017-06-17 04:45:35.404 168 11532.81 97.50 56986.76 88888.00 2017-06-17 04:45:35.904 168 11533.29 97.84 56986.44 88888.00 2017-06-17 04:45:36.404 168 11533.77 98.15 56986.51 88888.00 2017-06-17 04:45:36.904 168 11534.25 98.45 56986.10 88888.00 2017-06-17 04:45:37.404 168 11534.68 98.71 56985.93 88888.00 2017-06-17 04:45:37.904 168 11535.15 98.95 56986.11 88888.00 2017-06-17 04:45:38.404 168 11535.61 99.20 56985.87 88888.00 2017-06-17 04:45:38.904 168 11536.09 99.43 56985.47 88888.00 2017-06-17 04:45:39.404 168 11536.51 99.67 56985.15 88888.00 2017-06-17 04:45:39.904 168 11536.96 99.87 56984.97 88888.00 2017-06-17 04:45:40.404 168 11537.34 100.06 56984.90 88888.00 2017-06-17 04:45:40.904 168 11537.66 100.28 56984.81 88888.00 2017-06-17 04:45:41.404 168 11538.06 100.47 56984.80 88888.00 2017-06-17 04:45:41.904 168 11538.52 100.62 56984.87 88888.00 2017-06-17 04:45:42.404 168 11538.92 100.72 56984.88 88888.00 2017-06-17 04:45:42.904 168 11539.33 100.82 56984.78 88888.00 2017-06-17 04:45:43.404 168 11539.77 100.96 56984.39 88888.00 2017-06-17 04:45:43.904 168 11540.25 101.12 56983.71 88888.00 2017-06-17 04:45:44.404 168 11540.67 101.25 56983.56 88888.00 2017-06-17 04:45:44.904 168 11541.22 101.32 56983.27 88888.00 2017-06-17 04:45:45.404 168 11541.73 101.38 56982.68 88888.00 2017-06-17 04:45:45.904 168 11542.23 101.49 56982.32 88888.00 2017-06-17 04:45:46.404 168 11542.76 101.62 56981.88 88888.00 2017-06-17 04:45:46.904 168 11543.34 101.70 56981.35 88888.00 2017-06-17 04:45:47.404 168 11543.84 101.77 56980.88 88888.00 2017-06-17 04:45:47.904 168 11544.33 101.85 56980.27 88888.00 2017-06-17 04:45:48.404 168 11544.88 101.91 56979.63 88888.00 2017-06-17 04:45:48.904 168 11545.36 101.94 56978.99 88888.00 2017-06-17 04:45:49.404 168 11545.87 102.00 56978.32 88888.00 2017-06-17 04:45:49.904 168 11546.41 102.05 56977.63 88888.00 2017-06-17 04:45:50.404 168 11546.93 102.10 56976.94 88888.00 2017-06-17 04:45:50.904 168 11547.44 102.19 56976.31 88888.00 2017-06-17 04:45:51.404 168 11547.98 102.24 56975.69 88888.00 2017-06-17 04:45:51.904 168 11548.45 102.25 56974.99 88888.00 2017-06-17 04:45:52.404 168 11548.85 102.26 56974.15 88888.00 2017-06-17 04:45:52.904 168 11549.18 102.35 56973.41 88888.00 2017-06-17 04:45:53.404 168 11549.58 102.45 56972.71 88888.00 2017-06-17 04:45:53.904 168 11549.98 102.56 56972.05 88888.00 2017-06-17 04:45:54.404 168 11550.36 102.66 56971.39 88888.00 2017-06-17 04:45:54.904 168 11550.71 102.67 56970.71 88888.00 2017-06-17 04:45:55.404 168 11550.99 102.66 56969.99 88888.00 2017-06-17 04:45:55.904 168 11551.17 102.66 56969.16 88888.00 2017-06-17 04:45:56.404 168 11551.44 102.67 56968.28 88888.00 2017-06-17 04:45:56.904 168 11551.65 102.68 56967.45 88888.00 2017-06-17 04:45:57.404 168 11551.82 102.68 56966.60 88888.00 2017-06-17 04:45:57.904 168 11552.03 102.58 56965.71 88888.00 2017-06-17 04:45:58.404 168 11552.21 102.44 56964.71 88888.00 2017-06-17 04:45:58.904 168 11552.32 102.31 56963.65 88888.00 2017-06-17 04:45:59.404 168 11552.38 102.21 56962.64 88888.00 2017-06-17 04:45:59.904 168 11552.50 102.06 56961.60 88888.00 2017-06-17 04:46:00.404 168 11552.57 101.87 56960.61 88888.00 2017-06-17 04:46:00.904 168 11552.60 101.73 56959.68 88888.00 2017-06-17 04:46:01.404 168 11552.75 101.58 56958.78 88888.00 2017-06-17 04:46:01.904 168 11552.89 101.37 56957.95 88888.00 2017-06-17 04:46:02.404 168 11552.90 101.16 56957.10 88888.00 2017-06-17 04:46:02.904 168 11553.00 100.96 56956.30 88888.00 2017-06-17 04:46:03.404 168 11553.15 100.75 56955.62 88888.00 2017-06-17 04:46:03.904 168 11553.18 100.52 56955.05 88888.00 2017-06-17 04:46:04.404 168 11553.16 100.36 56954.53 88888.00 2017-06-17 04:46:04.904 168 11553.18 100.27 56954.07 88888.00 2017-06-17 04:46:05.404 168 11553.19 100.21 56953.69 88888.00 2017-06-17 04:46:05.904 168 11553.15 100.15 56953.41 88888.00 2017-06-17 04:46:06.404 168 11553.07 100.09 56953.14 88888.00 2017-06-17 04:46:06.904 168 11552.98 100.07 56952.97 88888.00 2017-06-17 04:46:07.404 168 11552.76 100.11 56952.79 88888.00 2017-06-17 04:46:07.904 168 11552.56 100.20 56952.54 88888.00 2017-06-17 04:46:08.404 168 11552.39 100.28 56952.34 88888.00 2017-06-17 04:46:08.904 168 11552.17 100.41 56952.22 88888.00 2017-06-17 04:46:09.404 168 11552.00 100.55 56952.11 88888.00 2017-06-17 04:46:09.904 168 11551.85 100.63 56951.94 88888.00 2017-06-17 04:46:10.404 168 11551.65 100.75 56951.85 88888.00 2017-06-17 04:46:10.904 168 11551.35 100.97 56951.78 88888.00 2017-06-17 04:46:11.404 168 11551.14 101.29 56951.68 88888.00 2017-06-17 04:46:11.904 168 11550.95 101.51 56951.60 88888.00 2017-06-17 04:46:12.404 168 11550.78 101.66 56951.52 88888.00 2017-06-17 04:46:12.904 168 11550.53 101.79 56951.44 88888.00 2017-06-17 04:46:13.404 168 11550.26 101.96 56951.37 88888.00 2017-06-17 04:46:13.904 168 11549.92 102.19 56951.28 88888.00 2017-06-17 04:46:14.404 168 11549.58 102.45 56951.26 88888.00 2017-06-17 04:46:14.904 168 11549.33 102.79 56951.37 88888.00 2017-06-17 04:46:15.404 168 11549.09 103.13 56951.57 88888.00 2017-06-17 04:46:15.904 168 11548.80 103.47 56951.77 88888.00 2017-06-17 04:46:16.404 168 11548.54 103.80 56951.89 88888.00 2017-06-17 04:46:16.904 168 11548.30 104.18 56952.17 88888.00 2017-06-17 04:46:17.404 168 11548.04 104.59 56952.55 88888.00 2017-06-17 04:46:17.904 168 11547.84 105.00 56952.96 88888.00 2017-06-17 04:46:18.404 168 11547.68 105.35 56953.36 88888.00 2017-06-17 04:46:18.904 168 11547.45 105.69 56953.75 88888.00 2017-06-17 04:46:19.404 168 11547.17 106.07 56954.12 88888.00 2017-06-17 04:46:19.904 168 11546.97 106.41 56954.50 88888.00 2017-06-17 04:46:20.404 168 11546.78 106.73 56954.83 88888.00 2017-06-17 04:46:20.904 168 11546.50 107.02 56955.16 88888.00 2017-06-17 04:46:21.404 168 11546.29 107.31 56955.54 88888.00 2017-06-17 04:46:21.904 168 11546.05 107.57 56955.87 88888.00 2017-06-17 04:46:22.404 168 11545.81 107.84 56956.20 88888.00 2017-06-17 04:46:22.904 168 11545.55 108.15 56956.64 88888.00 2017-06-17 04:46:23.404 168 11545.36 108.38 56957.03 88888.00 2017-06-17 04:46:23.904 168 11545.16 108.57 56957.41 88888.00 2017-06-17 04:46:24.404 168 11544.91 108.78 56957.93 88888.00 2017-06-17 04:46:24.904 168 11544.76 108.97 56958.38 88888.00 2017-06-17 04:46:25.404 168 11544.55 109.17 56958.88 88888.00 2017-06-17 04:46:25.904 168 11544.26 109.32 56959.40 88888.00 2017-06-17 04:46:26.404 168 11543.95 109.47 56959.93 88888.00 2017-06-17 04:46:26.904 168 11543.71 109.60 56960.44 88888.00 2017-06-17 04:46:27.404 168 11543.42 109.70 56960.97 88888.00 2017-06-17 04:46:27.904 168 11543.15 109.83 56961.52 88888.00 2017-06-17 04:46:28.404 168 11542.90 109.83 56962.01 88888.00 2017-06-17 04:46:28.904 168 11542.58 109.79 56962.36 88888.00 2017-06-17 04:46:29.404 168 11542.23 109.79 56962.72 88888.00 2017-06-17 04:46:29.904 168 11541.95 109.75 56962.99 88888.00 2017-06-17 04:46:30.404 168 11541.59 109.70 56963.27 88888.00 2017-06-17 04:46:30.904 168 11541.23 109.59 56963.59 88888.00 2017-06-17 04:46:31.404 168 11540.93 109.49 56963.90 88888.00 2017-06-17 04:46:31.904 168 11540.68 109.38 56964.04 88888.00 2017-06-17 04:46:32.404 168 11540.33 109.18 56964.11 88888.00 2017-06-17 04:46:32.904 168 11539.99 109.04 56964.22 88888.00 2017-06-17 04:46:33.404 168 11539.71 108.95 56964.36 88888.00 2017-06-17 04:46:33.904 168 11539.36 108.84 56964.43 88888.00 2017-06-17 04:46:34.404 168 11539.04 108.66 56964.40 88888.00 2017-06-17 04:46:34.904 168 11538.80 108.52 56964.31 88888.00 2017-06-17 04:46:35.404 168 11538.64 108.40 56964.28 88888.00 2017-06-17 04:46:35.904 168 11538.37 108.30 56964.16 88888.00 2017-06-17 04:46:36.404 168 11538.16 108.17 56964.02 88888.00 2017-06-17 04:46:36.904 168 11538.00 108.03 56963.89 88888.00 2017-06-17 04:46:37.404 168 11537.74 107.91 56963.78 88888.00 2017-06-17 04:46:37.904 168 11537.58 107.85 56963.68 88888.00 2017-06-17 04:46:38.404 168 11537.49 107.78 56963.51 88888.00 2017-06-17 04:46:38.904 168 11537.35 107.69 56963.28 88888.00 2017-06-17 04:46:39.404 168 11537.19 107.65 56963.07 88888.00 2017-06-17 04:46:39.904 168 11537.05 107.62 56962.79 88888.00 2017-06-17 04:46:40.404 168 11536.93 107.59 56962.61 88888.00 2017-06-17 04:46:40.904 168 11536.83 107.62 56962.64 88888.00 2017-06-17 04:46:41.404 168 11536.71 107.63 56962.61 88888.00 2017-06-17 04:46:41.904 168 11536.61 107.64 56962.46 88888.00 2017-06-17 04:46:42.404 168 11536.43 107.68 56962.31 88888.00 2017-06-17 04:46:42.904 168 11536.28 107.73 56962.27 88888.00 2017-06-17 04:46:43.404 168 11536.22 107.77 56962.27 88888.00 2017-06-17 04:46:43.904 168 11536.14 107.76 56962.18 88888.00 2017-06-17 04:46:44.404 168 11536.06 107.69 56962.03 88888.00 2017-06-17 04:46:44.904 168 11536.06 107.59 56961.85 88888.00 2017-06-17 04:46:45.404 168 11536.02 107.50 56961.60 88888.00 2017-06-17 04:46:45.904 168 11535.92 107.37 56961.29 88888.00 2017-06-17 04:46:46.404 168 11535.88 107.31 56961.06 88888.00 2017-06-17 04:46:46.904 168 11535.93 107.27 56960.86 88888.00 2017-06-17 04:46:47.404 168 11535.88 107.11 56960.60 88888.00 2017-06-17 04:46:47.904 168 11535.87 106.96 56960.25 88888.00 2017-06-17 04:46:48.404 168 11535.88 106.77 56959.91 88888.00 2017-06-17 04:46:48.904 168 11535.87 106.59 56959.60 88888.00 2017-06-17 04:46:49.404 168 11535.82 106.41 56959.28 88888.00 2017-06-17 04:46:49.904 168 11535.80 106.32 56958.93 88888.00 2017-06-17 04:46:50.404 168 11535.84 106.13 56958.51 88888.00 2017-06-17 04:46:50.904 168 11535.84 105.95 56958.12 88888.00 2017-06-17 04:46:51.404 168 11535.88 105.78 56957.79 88888.00 2017-06-17 04:46:51.904 168 11535.93 105.53 56957.39 88888.00 2017-06-17 04:46:52.404 168 11535.87 105.28 56956.95 88888.00 2017-06-17 04:46:52.904 168 11535.89 105.04 56956.56 88888.00 2017-06-17 04:46:53.404 168 11535.98 104.79 56956.11 88888.00 2017-06-17 04:46:53.904 168 11536.07 104.55 56955.72 88888.00 2017-06-17 04:46:54.404 168 11536.14 104.32 56955.35 88888.00 2017-06-17 04:46:54.904 168 11536.29 104.12 56955.02 88888.00 2017-06-17 04:46:55.404 168 11536.41 103.88 56954.63 88888.00 2017-06-17 04:46:55.904 168 11536.53 103.67 56954.22 88888.00 2017-06-17 04:46:56.404 168 11536.67 103.46 56953.83 88888.00 2017-06-17 04:46:56.904 168 11536.84 103.23 56953.41 88888.00 2017-06-17 04:46:57.404 168 11536.95 103.01 56953.03 88888.00 2017-06-17 04:46:57.904 168 11537.16 102.76 56952.77 88888.00 2017-06-17 04:46:58.404 168 11537.37 102.60 56952.43 88888.00 2017-06-17 04:46:58.904 168 11537.47 102.44 56952.16 88888.00 2017-06-17 04:46:59.404 168 11537.61 102.26 56951.92 88888.00 2017-06-17 04:46:59.904 168 11537.77 102.11 56951.72 88888.00 2017-06-17 04:47:00.404 168 11537.94 101.97 56951.56 88888.00 2017-06-17 04:47:00.904 168 11538.04 101.84 56951.45 88888.00 2017-06-17 04:47:01.404 168 11538.13 101.73 56951.27 88888.00 2017-06-17 04:47:01.904 168 11538.22 101.59 56951.07 88888.00 2017-06-17 04:47:02.404 168 11538.29 101.42 56950.85 88888.00 2017-06-17 04:47:02.904 168 11538.36 101.28 56950.67 88888.00 2017-06-17 04:47:03.404 168 11538.48 101.16 56950.50 88888.00 2017-06-17 04:47:03.904 168 11538.51 101.03 56950.38 88888.00 2017-06-17 04:47:04.404 168 11538.57 100.97 56950.25 88888.00 2017-06-17 04:47:04.904 168 11538.62 100.85 56950.05 88888.00 2017-06-17 04:47:05.404 168 11538.73 100.72 56949.90 88888.00 2017-06-17 04:47:05.904 168 11538.79 100.60 56949.71 88888.00 2017-06-17 04:47:06.404 168 11538.85 100.43 56949.50 88888.00 2017-06-17 04:47:06.904 168 11538.95 100.26 56949.25 88888.00 2017-06-17 04:47:07.404 168 11538.97 100.09 56948.99 88888.00 2017-06-17 04:47:07.904 168 11539.04 99.96 56948.76 88888.00 2017-06-17 04:47:08.404 168 11539.19 99.82 56948.43 88888.00 2017-06-17 04:47:08.904 168 11539.33 99.65 56947.99 88888.00 2017-06-17 04:47:09.404 168 11539.38 99.49 56947.53 88888.00 2017-06-17 04:47:09.904 168 11539.50 99.28 56947.14 88888.00 2017-06-17 04:47:10.404 168 11539.63 99.09 56946.75 88888.00 2017-06-17 04:47:10.904 168 11539.71 98.92 56946.35 88888.00 2017-06-17 04:47:11.404 168 11539.81 98.80 56945.93 88888.00 2017-06-17 04:47:11.904 168 11539.96 98.63 56945.56 88888.00 2017-06-17 04:47:12.404 168 11540.10 98.46 56945.17 88888.00 2017-06-17 04:47:12.904 168 11540.22 98.30 56944.77 88888.00 2017-06-17 04:47:13.404 168 11540.39 98.13 56944.37 88888.00 2017-06-17 04:47:13.904 168 11540.59 97.97 56943.92 88888.00 2017-06-17 04:47:14.404 168 11540.71 97.78 56943.60 88888.00 2017-06-17 04:47:14.904 168 11540.91 97.68 56943.22 88888.00 2017-06-17 04:47:15.404 168 11541.12 97.54 56942.83 88888.00 2017-06-17 04:47:15.904 168 11541.29 97.37 56942.34 88888.00 2017-06-17 04:47:16.404 168 11541.49 97.24 56941.88 88888.00 2017-06-17 04:47:16.904 168 11541.73 97.10 56941.48 88888.00 2017-06-17 04:47:17.404 168 11541.91 96.95 56941.06 88888.00 2017-06-17 04:47:17.904 168 11542.18 96.80 56940.66 88888.00 2017-06-17 04:47:18.404 168 11542.40 96.62 56940.29 88888.00 2017-06-17 04:47:18.904 168 11542.60 96.43 56939.97 88888.00 2017-06-17 04:47:19.404 168 11542.74 96.26 56939.58 88888.00 2017-06-17 04:47:19.904 168 11542.95 96.06 56939.20 88888.00 2017-06-17 04:47:20.405 168 11543.14 95.82 56938.81 88888.00 2017-06-17 04:47:20.905 168 11543.25 95.52 56938.42 88888.00 2017-06-17 04:47:21.405 168 11543.37 95.21 56937.92 88888.00 2017-06-17 04:47:21.905 168 11543.63 94.90 56937.44 88888.00 2017-06-17 04:47:22.405 168 11543.86 94.52 56936.95 88888.00 2017-06-17 04:47:22.905 168 11544.02 94.18 56936.44 88888.00 2017-06-17 04:47:23.405 168 11544.34 93.74 56936.00 88888.00 2017-06-17 04:47:23.905 168 11544.63 93.16 56935.54 88888.00 2017-06-17 04:47:24.405 168 11544.91 92.54 56934.89 88888.00 2017-06-17 04:47:24.905 168 11545.25 91.90 56934.33 88888.00 2017-06-17 04:47:25.405 168 11545.62 91.25 56933.69 88888.00 2017-06-17 04:47:25.905 168 11545.96 90.52 56933.07 88888.00 2017-06-17 04:47:26.405 168 11546.31 89.83 56932.41 88888.00 2017-06-17 04:47:26.905 168 11546.78 89.13 56931.76 88888.00 2017-06-17 04:47:27.405 168 11547.18 88.41 56931.11 88888.00 2017-06-17 04:47:27.905 168 11547.59 87.65 56930.48 88888.00 2017-06-17 04:47:28.405 168 11548.08 86.87 56929.77 88888.00 2017-06-17 04:47:28.905 168 11548.61 86.13 56929.04 88888.00 2017-06-17 04:47:29.405 168 11549.06 85.37 56928.33 88888.00 2017-06-17 04:47:29.905 168 11549.57 84.63 56927.57 88888.00 2017-06-17 04:47:30.405 168 11550.19 83.91 56926.81 88888.00 2017-06-17 04:47:30.905 168 11550.73 83.20 56926.09 88888.00 2017-06-17 04:47:31.405 168 11551.30 82.40 56925.28 88888.00 2017-06-17 04:47:31.905 168 11551.85 81.52 56924.45 88888.00 2017-06-17 04:47:32.405 168 11552.31 80.60 56923.78 88888.00 2017-06-17 04:47:32.905 168 11552.77 79.74 56923.28 88888.00 2017-06-17 04:47:33.405 168 11553.17 78.87 56922.80 88888.00 2017-06-17 04:47:33.905 168 11553.49 77.91 56922.31 88888.00 2017-06-17 04:47:34.405 168 11553.75 76.98 56922.05 88888.00 2017-06-17 04:47:34.905 168 11554.02 76.16 56921.97 88888.00 2017-06-17 04:47:35.405 168 11554.28 75.33 56921.98 88888.00 2017-06-17 04:47:35.905 168 11554.49 74.58 56922.18 88888.00 2017-06-17 04:47:36.405 168 11554.63 73.90 56922.52 88888.00 2017-06-17 04:47:36.905 168 11554.76 73.26 56922.97 88888.00 2017-06-17 04:47:37.405 168 11554.90 72.68 56923.47 88888.00 2017-06-17 04:47:37.905 168 11555.00 72.19 56924.08 88888.00 2017-06-17 04:47:38.405 168 11555.13 71.70 56924.69 88888.00 2017-06-17 04:47:38.905 168 11555.27 71.29 56925.43 88888.00 2017-06-17 04:47:39.405 168 11555.32 70.98 56926.31 88888.00 2017-06-17 04:47:39.905 168 11555.44 70.74 56927.23 88888.00 2017-06-17 04:47:40.405 168 11555.60 70.45 56928.20 88888.00 2017-06-17 04:47:40.905 168 11555.73 70.20 56929.26 88888.00 2017-06-17 04:47:41.405 168 11555.80 70.01 56930.37 88888.00 2017-06-17 04:47:41.905 168 11556.01 69.85 56931.56 88888.00 2017-06-17 04:47:42.405 168 11556.16 69.73 56932.87 88888.00 2017-06-17 04:47:42.905 168 11556.29 69.60 56934.19 88888.00 2017-06-17 04:47:43.405 168 11556.49 69.47 56935.42 88888.00 2017-06-17 04:47:43.905 168 11556.63 69.35 56936.62 88888.00 2017-06-17 04:47:44.405 168 11556.73 69.29 56937.76 88888.00 2017-06-17 04:47:44.905 168 11556.90 69.29 56938.87 88888.00 2017-06-17 04:47:45.405 168 11557.10 69.36 56940.09 88888.00 2017-06-17 04:47:45.905 168 11557.28 69.43 56941.35 88888.00 2017-06-17 04:47:46.405 168 11557.50 69.46 56942.45 88888.00 2017-06-17 04:47:46.905 168 11557.77 69.52 56943.44 88888.00 2017-06-17 04:47:47.405 168 11558.06 69.61 56944.50 88888.00 2017-06-17 04:47:47.905 168 11558.33 69.70 56945.55 88888.00 2017-06-17 04:47:48.405 168 11558.64 69.69 56946.55 88888.00 2017-06-17 04:47:48.905 168 11558.93 69.69 56947.46 88888.00 2017-06-17 04:47:49.405 168 11559.19 69.72 56948.26 88888.00 2017-06-17 04:47:49.905 168 11559.52 69.65 56949.24 88888.00 2017-06-17 04:47:50.405 168 11559.83 69.68 56950.03 88888.00 2017-06-17 04:47:50.905 168 11560.06 69.72 56951.12 88888.00 2017-06-17 04:47:51.405 168 11560.33 69.73 56951.66 88888.00 2017-06-17 04:47:51.905 168 11560.66 69.67 56952.42 88888.00 2017-06-17 04:47:52.405 168 11560.94 69.55 56953.48 88888.00 2017-06-17 04:47:52.905 168 11561.23 69.39 56954.41 88888.00 2017-06-17 04:47:53.405 168 11561.58 69.27 56955.15 88888.00 2017-06-17 04:47:53.905 168 11561.90 69.13 56955.94 88888.00 2017-06-17 04:47:54.405 168 11562.04 68.94 56957.17 88888.00 2017-06-17 04:47:54.905 168 11562.23 68.81 56958.10 88888.00 2017-06-17 04:47:55.405 168 11562.47 68.72 56959.10 88888.00 2017-06-17 04:47:55.905 168 11562.64 68.58 56960.09 88888.00 2017-06-17 04:47:56.405 168 11562.85 68.43 56960.97 88888.00 2017-06-17 04:47:56.905 168 11563.03 68.20 56961.78 88888.00 2017-06-17 04:47:57.405 168 11563.18 67.97 56962.49 88888.00 2017-06-17 04:47:57.905 168 11563.34 67.81 56963.25 88888.00 2017-06-17 04:47:58.405 168 11563.58 67.69 56963.98 88888.00 2017-06-17 04:47:58.905 168 11563.73 67.59 56964.63 88888.00 2017-06-17 04:47:59.405 168 11563.76 67.50 56965.19 88888.00 2017-06-17 04:47:59.905 168 11563.88 67.47 56965.87 88888.00 2017-06-17 04:48:00.405 168 11564.03 67.39 56966.60 88888.00 2017-06-17 04:48:00.905 168 11564.07 67.34 56967.32 88888.00 2017-06-17 04:48:01.405 168 11564.09 67.43 56968.11 88888.00 2017-06-17 04:48:01.905 168 11564.14 67.51 56968.97 88888.00 2017-06-17 04:48:02.405 168 11564.10 67.58 56969.81 88888.00 2017-06-17 04:48:02.905 168 11564.10 67.62 56970.60 88888.00 2017-06-17 04:48:03.405 168 11564.21 67.63 56971.33 88888.00 2017-06-17 04:48:03.905 168 11564.27 67.65 56972.01 88888.00 2017-06-17 04:48:04.405 168 11564.33 67.68 56972.65 88888.00 2017-06-17 04:48:04.905 168 11564.41 67.71 56973.31 88888.00 2017-06-17 04:48:05.405 168 11564.55 67.77 56973.96 88888.00 2017-06-17 04:48:05.905 168 11564.65 67.84 56974.57 88888.00 2017-06-17 04:48:06.405 168 11564.78 67.92 56975.20 88888.00 2017-06-17 04:48:06.905 168 11564.98 67.98 56975.81 88888.00 2017-06-17 04:48:07.405 168 11565.10 68.05 56976.40 88888.00 2017-06-17 04:48:07.905 168 11565.17 68.15 56976.95 88888.00 2017-06-17 04:48:08.405 168 11565.28 68.24 56977.46 88888.00 2017-06-17 04:48:08.905 168 11565.38 68.25 56977.91 88888.00 2017-06-17 04:48:09.405 168 11565.48 68.29 56978.28 88888.00 2017-06-17 04:48:09.905 168 11565.52 68.29 56978.66 88888.00 2017-06-17 04:48:10.405 168 11565.59 68.29 56979.00 88888.00 2017-06-17 04:48:10.905 168 11565.58 68.30 56979.26 88888.00 2017-06-17 04:48:11.405 168 11565.54 68.30 56979.48 88888.00 2017-06-17 04:48:11.905 168 11565.67 68.30 56979.71 88888.00 2017-06-17 04:48:12.405 168 11565.72 68.30 56979.90 88888.00 2017-06-17 04:48:12.905 168 11565.79 68.30 56980.03 88888.00 2017-06-17 04:48:13.405 168 11565.82 68.23 56980.19 88888.00 2017-06-17 04:48:13.905 168 11565.90 68.11 56980.22 88888.00 2017-06-17 04:48:14.405 168 11565.91 67.99 56980.21 88888.00 2017-06-17 04:48:14.905 168 11565.97 67.90 56980.16 88888.00 2017-06-17 04:48:15.405 168 11566.07 67.76 56980.00 88888.00 2017-06-17 04:48:15.905 168 11566.08 67.59 56979.88 88888.00 2017-06-17 04:48:16.405 168 11566.11 67.38 56979.69 88888.00 2017-06-17 04:48:16.905 168 11566.16 67.20 56979.48 88888.00 2017-06-17 04:48:17.405 168 11566.17 67.05 56979.22 88888.00 2017-06-17 04:48:17.905 168 11566.12 66.84 56978.94 88888.00 2017-06-17 04:48:18.405 168 11566.11 66.62 56978.66 88888.00 2017-06-17 04:48:18.905 168 11566.15 66.49 56978.36 88888.00 2017-06-17 04:48:19.405 168 11566.14 66.37 56978.14 88888.00 2017-06-17 04:48:19.905 168 11566.15 66.26 56977.90 88888.00 2017-06-17 04:48:20.405 168 11566.19 66.12 56977.64 88888.00 2017-06-17 04:48:20.905 168 11566.14 65.94 56977.39 88888.00 2017-06-17 04:48:21.405 168 11566.12 65.77 56977.12 88888.00 2017-06-17 04:48:21.905 168 11566.12 65.60 56976.74 88888.00 2017-06-17 04:48:22.405 168 11566.15 65.44 56976.33 88888.00 2017-06-17 04:48:22.905 168 11566.14 65.26 56975.86 88888.00 2017-06-17 04:48:23.405 168 11566.23 65.07 56975.36 88888.00 2017-06-17 04:48:23.905 168 11566.33 64.89 56974.93 88888.00 2017-06-17 04:48:24.405 168 11566.38 64.72 56974.54 88888.00 2017-06-17 04:48:24.905 168 11566.45 64.55 56974.08 88888.00 2017-06-17 04:48:25.405 168 11566.57 64.36 56973.58 88888.00 2017-06-17 04:48:25.905 168 11566.59 64.18 56973.08 88888.00 2017-06-17 04:48:26.405 168 11566.72 64.00 56972.61 88888.00 2017-06-17 04:48:26.905 168 11566.85 63.78 56972.12 88888.00 2017-06-17 04:48:27.405 168 11566.90 63.57 56971.61 88888.00 2017-06-17 04:48:27.905 168 11566.97 63.32 56971.03 88888.00 2017-06-17 04:48:28.405 168 11567.08 63.02 56970.38 88888.00 2017-06-17 04:48:28.905 168 11567.23 62.76 56969.72 88888.00 2017-06-17 04:48:29.405 168 11567.39 62.42 56968.98 88888.00 2017-06-17 04:48:29.905 168 11567.53 62.08 56968.20 88888.00 2017-06-17 04:48:30.405 168 11567.64 61.74 56967.42 88888.00 2017-06-17 04:48:30.905 168 11567.68 61.40 56966.62 88888.00 2017-06-17 04:48:31.405 168 11567.81 61.05 56965.84 88888.00 2017-06-17 04:48:31.905 168 11567.91 60.67 56965.04 88888.00 2017-06-17 04:48:32.405 168 11567.99 60.30 56964.26 88888.00 2017-06-17 04:48:32.905 168 11568.03 59.97 56963.47 88888.00 2017-06-17 04:48:33.405 168 11568.16 59.66 56962.73 88888.00 2017-06-17 04:48:33.905 168 11568.29 59.39 56962.05 88888.00 2017-06-17 04:48:34.405 168 11568.30 59.13 56961.42 88888.00 2017-06-17 04:48:34.905 168 11568.34 58.83 56960.82 88888.00 2017-06-17 04:48:35.405 168 11568.39 58.51 56960.25 88888.00 2017-06-17 04:48:35.905 168 11568.33 58.29 56959.71 88888.00 2017-06-17 04:48:36.405 168 11568.20 58.11 56959.14 88888.00 2017-06-17 04:48:36.905 168 11568.13 57.96 56958.64 88888.00 2017-06-17 04:48:37.405 168 11568.06 57.81 56958.18 88888.00 2017-06-17 04:48:37.905 168 11567.84 57.68 56957.81 88888.00 2017-06-17 04:48:38.405 168 11567.72 57.52 56957.41 88888.00 2017-06-17 04:48:38.905 168 11567.62 57.34 56956.96 88888.00 2017-06-17 04:48:39.405 168 11567.39 57.18 56956.52 88888.00 2017-06-17 04:48:39.905 168 11567.16 57.07 56956.11 88888.00 2017-06-17 04:48:40.405 168 11566.98 56.90 56955.76 88888.00 2017-06-17 04:48:40.905 168 11566.65 56.67 56955.37 88888.00 2017-06-17 04:48:41.405 168 11566.32 56.52 56955.08 88888.00 2017-06-17 04:48:41.905 168 11566.05 56.29 56954.79 88888.00 2017-06-17 04:48:42.405 168 11565.74 56.11 56954.53 88888.00 2017-06-17 04:48:42.905 168 11565.37 55.94 56954.35 88888.00 2017-06-17 04:48:43.405 168 11565.06 55.79 56954.23 88888.00 2017-06-17 04:48:43.905 168 11564.68 55.65 56954.13 88888.00 2017-06-17 04:48:44.405 168 11564.22 55.47 56954.08 88888.00 2017-06-17 04:48:44.905 168 11563.81 55.30 56954.12 88888.00 2017-06-17 04:48:45.405 168 11563.38 55.11 56954.25 88888.00 2017-06-17 04:48:45.905 168 11562.89 54.97 56954.39 88888.00 2017-06-17 04:48:46.405 168 11562.41 54.83 56954.58 88888.00 2017-06-17 04:48:46.905 168 11562.00 54.69 56954.84 88888.00 2017-06-17 04:48:47.405 168 11561.46 54.59 56955.16 88888.00 2017-06-17 04:48:47.905 168 11560.89 54.46 56955.47 88888.00 2017-06-17 04:48:48.405 168 11560.41 54.30 56955.75 88888.00 2017-06-17 04:48:48.905 168 11559.91 54.10 56956.01 88888.00 2017-06-17 04:48:49.405 168 11559.21 53.96 56956.31 88888.00 2017-06-17 04:48:49.905 168 11558.58 53.94 56956.59 88888.00 2017-06-17 04:48:50.405 168 11558.01 53.92 56956.85 88888.00 2017-06-17 04:48:50.905 168 11557.41 53.89 56957.05 88888.00 2017-06-17 04:48:51.405 168 11556.81 53.90 56957.29 88888.00 2017-06-17 04:48:51.905 168 11556.22 53.89 56957.48 88888.00 2017-06-17 04:48:52.405 168 11555.65 53.91 56957.59 88888.00 2017-06-17 04:48:52.905 168 11555.04 53.94 56957.73 88888.00 2017-06-17 04:48:53.405 168 11554.47 53.95 56957.86 88888.00 2017-06-17 04:48:53.905 168 11553.88 54.01 56958.00 88888.00 2017-06-17 04:48:54.405 168 11553.23 54.09 56958.13 88888.00 2017-06-17 04:48:54.905 168 11552.68 54.15 56958.24 88888.00 2017-06-17 04:48:55.405 168 11552.12 54.24 56958.42 88888.00 2017-06-17 04:48:55.905 168 11551.49 54.41 56958.52 88888.00 2017-06-17 04:48:56.405 168 11550.93 54.50 56958.61 88888.00 2017-06-17 04:48:56.905 168 11550.36 54.58 56958.84 88888.00 2017-06-17 04:48:57.405 168 11549.82 54.69 56959.04 88888.00 2017-06-17 04:48:57.905 168 11549.22 54.75 56959.28 88888.00 2017-06-17 04:48:58.405 168 11548.67 54.80 56959.56 88888.00 2017-06-17 04:48:58.905 168 11548.23 54.80 56959.79 88888.00 2017-06-17 04:48:59.405 168 11547.77 54.85 56960.11 88888.00 2017-06-17 04:48:59.905 168 11547.33 54.91 56960.56 88888.00 2017-06-17 04:49:00.405 168 11546.89 54.98 56961.12 88888.00 2017-06-17 04:49:00.905 168 11546.35 55.09 56961.72 88888.00 2017-06-17 04:49:01.405 168 11545.82 55.17 56962.41 88888.00 2017-06-17 04:49:01.905 168 11545.34 55.23 56963.14 88888.00 2017-06-17 04:49:02.405 168 11544.78 55.31 56963.91 88888.00 2017-06-17 04:49:02.905 168 11544.20 55.39 56964.80 88888.00 2017-06-17 04:49:03.405 168 11543.60 55.41 56965.63 88888.00 2017-06-17 04:49:03.905 168 11543.02 55.40 56966.45 88888.00 2017-06-17 04:49:04.405 168 11542.38 55.32 56967.26 88888.00 2017-06-17 04:49:04.905 168 11541.73 55.25 56968.09 88888.00 2017-06-17 04:49:05.406 168 11541.10 55.17 56969.05 88888.00 2017-06-17 04:49:05.906 168 11540.47 55.06 56969.93 88888.00 2017-06-17 04:49:06.406 168 11539.81 54.90 56970.78 88888.00 2017-06-17 04:49:06.906 168 11539.15 54.71 56971.69 88888.00 2017-06-17 04:49:07.406 168 11538.48 54.50 56972.57 88888.00 2017-06-17 04:49:07.906 168 11537.76 54.31 56973.39 88888.00 2017-06-17 04:49:08.406 168 11537.11 54.12 56974.19 88888.00 2017-06-17 04:49:08.906 168 11536.46 54.07 56974.95 88888.00 2017-06-17 04:49:09.406 168 11535.67 53.98 56975.69 88888.00 2017-06-17 04:49:09.906 168 11535.02 53.85 56976.31 88888.00 2017-06-17 04:49:10.406 168 11534.38 53.66 56976.85 88888.00 2017-06-17 04:49:10.906 168 11533.66 53.48 56977.36 88888.00 2017-06-17 04:49:11.406 168 11532.92 53.36 56977.81 88888.00 2017-06-17 04:49:11.906 168 11532.24 53.16 56978.26 88888.00 2017-06-17 04:49:12.406 168 11531.49 53.01 56978.66 88888.00 2017-06-17 04:49:12.906 168 11530.71 52.82 56979.03 88888.00 2017-06-17 04:49:13.406 168 11530.08 52.55 56979.31 88888.00 2017-06-17 04:49:13.906 168 11529.40 52.26 56979.61 88888.00 2017-06-17 04:49:14.406 168 11528.76 52.00 56979.84 88888.00 2017-06-17 04:49:14.906 168 11528.03 51.73 56980.06 88888.00 2017-06-17 04:49:15.406 168 11527.41 51.38 56980.26 88888.00 2017-06-17 04:49:15.906 168 11526.72 51.03 56980.51 88888.00 2017-06-17 04:49:16.406 168 11526.08 50.70 56980.78 88888.00 2017-06-17 04:49:16.906 168 11525.55 50.35 56981.02 88888.00 2017-06-17 04:49:17.406 168 11524.93 49.93 56981.22 88888.00 2017-06-17 04:49:17.906 168 11524.32 49.45 56981.38 88888.00 2017-06-17 04:49:18.406 168 11523.79 49.00 56981.48 88888.00 2017-06-17 04:49:18.906 168 11523.24 48.58 56981.54 88888.00 2017-06-17 04:49:19.406 168 11522.62 48.16 56981.56 88888.00 2017-06-17 04:49:19.906 168 11522.05 47.70 56981.54 88888.00 2017-06-17 04:49:20.406 168 11521.53 47.17 56981.47 88888.00 2017-06-17 04:49:20.906 168 11520.95 46.71 56981.40 88888.00 2017-06-17 04:49:21.406 168 11520.41 46.30 56981.35 88888.00 2017-06-17 04:49:21.906 168 11519.91 45.92 56981.24 88888.00 2017-06-17 04:49:22.406 168 11519.33 45.58 56981.15 88888.00 2017-06-17 04:49:22.906 168 11518.72 45.26 56981.06 88888.00 2017-06-17 04:49:23.406 168 11518.16 44.96 56981.06 88888.00 2017-06-17 04:49:23.906 168 11517.51 44.65 56981.12 88888.00 2017-06-17 04:49:24.406 168 11516.80 44.36 56981.05 88888.00 2017-06-17 04:49:24.906 168 11516.21 44.03 56980.97 88888.00 2017-06-17 04:49:25.406 168 11515.63 43.76 56980.93 88888.00 2017-06-17 04:49:25.906 168 11514.90 43.60 56980.92 88888.00 2017-06-17 04:49:26.406 168 11514.17 43.41 56980.89 88888.00 2017-06-17 04:49:26.906 168 11513.53 43.23 56980.93 88888.00 2017-06-17 04:49:27.406 168 11512.80 42.98 56980.97 88888.00 2017-06-17 04:49:27.906 168 11512.04 42.69 56981.03 88888.00 2017-06-17 04:49:28.406 168 11511.31 42.46 56981.09 88888.00 2017-06-17 04:49:28.906 168 11510.58 42.22 56981.09 88888.00 2017-06-17 04:49:29.406 168 11509.78 42.01 56981.09 88888.00 2017-06-17 04:49:29.906 168 11509.06 41.74 56981.05 88888.00 2017-06-17 04:49:30.406 168 11508.29 41.39 56980.98 88888.00 2017-06-17 04:49:30.906 168 11507.47 41.02 56980.82 88888.00 2017-06-17 04:49:31.406 168 11506.67 40.69 56980.70 88888.00 2017-06-17 04:49:31.906 168 11505.89 40.41 56980.58 88888.00 2017-06-17 04:49:32.406 168 11505.09 40.13 56980.50 88888.00 2017-06-17 04:49:32.906 168 11504.27 39.88 56980.40 88888.00 2017-06-17 04:49:33.406 168 11503.51 39.65 56980.28 88888.00 2017-06-17 04:49:33.906 168 11502.72 39.41 56980.19 88888.00 2017-06-17 04:49:34.406 168 11501.88 39.21 56980.05 88888.00 2017-06-17 04:49:34.906 168 11501.13 39.14 56980.01 88888.00 2017-06-17 04:49:35.406 168 11500.37 38.99 56979.97 88888.00 2017-06-17 04:49:35.906 168 11499.53 38.75 56979.86 88888.00 2017-06-17 04:49:36.406 168 11498.70 38.60 56979.67 88888.00 2017-06-17 04:49:36.906 168 11497.88 38.39 56979.47 88888.00 2017-06-17 04:49:37.406 168 11497.09 38.19 56979.24 88888.00 2017-06-17 04:49:37.906 168 11496.10 37.97 56978.99 88888.00 2017-06-17 04:49:38.406 168 11495.28 37.77 56978.62 88888.00 2017-06-17 04:49:38.906 168 11494.58 37.54 56978.22 88888.00 2017-06-17 04:49:39.406 168 11493.88 37.29 56977.77 88888.00 2017-06-17 04:49:39.906 168 11493.25 37.14 56977.38 88888.00 2017-06-17 04:49:40.406 168 11492.46 36.97 56977.05 88888.00 2017-06-17 04:49:40.906 168 11491.75 36.84 56976.68 88888.00 2017-06-17 04:49:41.406 168 11491.06 36.63 56976.27 88888.00 2017-06-17 04:49:41.906 168 11490.42 36.47 56975.82 88888.00 2017-06-17 04:49:42.406 168 11489.78 36.37 56975.39 88888.00 2017-06-17 04:49:42.906 168 11489.16 36.30 56974.93 88888.00 2017-06-17 04:49:43.406 168 11488.58 36.21 56974.53 88888.00 2017-06-17 04:49:43.906 168 11487.94 36.08 56974.18 88888.00 2017-06-17 04:49:44.406 168 11487.40 36.05 56973.83 88888.00 2017-06-17 04:49:44.906 168 11486.88 36.09 56973.51 88888.00 2017-06-17 04:49:45.406 168 11486.33 36.16 56973.27 88888.00 2017-06-17 04:49:45.906 168 11485.69 36.28 56973.10 88888.00 2017-06-17 04:49:46.406 168 11485.05 36.40 56972.97 88888.00 2017-06-17 04:49:46.906 168 11484.49 36.52 56972.83 88888.00 2017-06-17 04:49:47.406 168 11483.96 36.64 56972.74 88888.00 2017-06-17 04:49:47.906 168 11483.39 36.80 56972.71 88888.00 2017-06-17 04:49:48.406 168 11482.78 36.95 56972.68 88888.00 2017-06-17 04:49:48.906 168 11482.12 37.00 56972.63 88888.00 2017-06-17 04:49:49.406 168 11481.43 37.05 56972.58 88888.00 2017-06-17 04:49:49.906 168 11480.76 37.15 56972.58 88888.00 2017-06-17 04:49:50.406 168 11480.21 37.16 56972.50 88888.00 2017-06-17 04:49:50.906 168 11479.60 37.13 56972.33 88888.00 2017-06-17 04:49:51.406 168 11479.02 37.09 56972.20 88888.00 2017-06-17 04:49:51.906 168 11478.44 37.02 56972.00 88888.00 2017-06-17 04:49:52.406 168 11477.84 36.97 56971.88 88888.00 2017-06-17 04:49:52.906 168 11477.22 36.95 56971.75 88888.00 2017-06-17 04:49:53.406 168 11476.64 36.88 56971.53 88888.00 2017-06-17 04:49:53.906 168 11476.08 36.83 56971.32 88888.00 2017-06-17 04:49:54.406 168 11475.49 36.74 56971.13 88888.00 2017-06-17 04:49:54.906 168 11474.96 36.60 56970.98 88888.00 2017-06-17 04:49:55.406 168 11474.42 36.49 56970.94 88888.00 2017-06-17 04:49:55.906 168 11473.83 36.41 56970.84 88888.00 2017-06-17 04:49:56.406 168 11473.34 36.27 56970.76 88888.00 2017-06-17 04:49:56.906 168 11472.86 36.16 56970.77 88888.00 2017-06-17 04:49:57.406 168 11472.28 36.12 56970.82 88888.00 2017-06-17 04:49:57.906 168 11471.61 35.99 56970.75 88888.00 2017-06-17 04:49:58.406 168 11471.07 35.80 56970.63 88888.00 2017-06-17 04:49:58.906 168 11470.57 35.58 56970.45 88888.00 2017-06-17 04:49:59.406 168 11469.99 35.32 56970.24 88888.00 2017-06-17 04:49:59.906 168 11469.45 35.09 56969.99 88888.00 2017-06-17 04:50:00.406 168 11468.92 34.83 56969.85 88888.00 2017-06-17 04:50:00.906 168 11468.29 34.52 56969.72 88888.00 2017-06-17 04:50:01.406 168 11467.71 34.16 56969.47 88888.00 2017-06-17 04:50:01.906 168 11467.16 33.78 56969.17 88888.00 2017-06-17 04:50:02.406 168 11466.53 33.41 56968.80 88888.00 2017-06-17 04:50:02.906 168 11465.89 33.06 56968.47 88888.00 2017-06-17 04:50:03.406 168 11465.33 32.64 56968.05 88888.00 2017-06-17 04:50:03.906 168 11464.79 32.18 56967.44 88888.00 2017-06-17 04:50:04.406 168 11464.27 31.72 56966.81 88888.00 2017-06-17 04:50:04.906 168 11463.76 31.23 56966.23 88888.00 2017-06-17 04:50:05.406 168 11463.27 30.72 56965.61 88888.00 2017-06-17 04:50:05.906 168 11462.75 30.22 56964.88 88888.00 2017-06-17 04:50:06.406 168 11462.30 29.72 56964.14 88888.00 2017-06-17 04:50:06.906 168 11461.97 29.21 56963.25 88888.00 2017-06-17 04:50:07.406 168 11461.64 28.71 56962.61 88888.00 2017-06-17 04:50:07.906 168 11461.35 28.22 56961.90 88888.00 2017-06-17 04:50:08.406 168 11461.16 27.78 56961.05 88888.00 2017-06-17 04:50:08.906 168 11460.97 27.27 56960.15 88888.00 2017-06-17 04:50:09.406 168 11460.68 26.75 56959.19 88888.00 2017-06-17 04:50:09.906 168 11460.51 26.28 56958.44 88888.00 2017-06-17 04:50:10.406 168 11460.41 25.79 56957.66 88888.00 2017-06-17 04:50:10.906 168 11460.23 25.32 56956.94 88888.00 2017-06-17 04:50:11.406 168 11459.93 24.83 56956.05 88888.00 2017-06-17 04:50:11.906 168 11459.71 24.31 56955.32 88888.00 2017-06-17 04:50:12.406 168 11459.54 23.78 56954.61 88888.00 2017-06-17 04:50:12.906 168 11459.26 23.32 56953.73 88888.00 2017-06-17 04:50:13.406 168 11459.13 22.86 56952.97 88888.00 2017-06-17 04:50:13.906 168 11459.01 22.37 56952.21 88888.00 2017-06-17 04:50:14.406 168 11458.80 21.87 56951.56 88888.00 2017-06-17 04:50:14.906 168 11458.57 21.45 56950.95 88888.00 2017-06-17 04:50:15.406 168 11458.44 21.03 56950.31 88888.00 2017-06-17 04:50:15.906 168 11458.22 20.52 56949.73 88888.00 2017-06-17 04:50:16.406 168 11457.97 20.03 56949.11 88888.00 2017-06-17 04:50:16.906 168 11457.84 19.63 56948.68 88888.00 2017-06-17 04:50:17.406 168 11457.70 19.19 56948.25 88888.00 2017-06-17 04:50:17.906 168 11457.50 18.70 56947.81 88888.00 2017-06-17 04:50:18.406 168 11457.33 18.22 56947.32 88888.00 2017-06-17 04:50:18.906 168 11457.19 17.68 56946.77 88888.00 2017-06-17 04:50:19.406 168 11457.04 17.05 56946.30 88888.00 2017-06-17 04:50:19.906 168 11456.78 16.39 56945.71 88888.00 2017-06-17 04:50:20.406 168 11456.67 15.71 56945.15 88888.00 2017-06-17 04:50:20.906 168 11456.51 15.10 56944.54 88888.00 2017-06-17 04:50:21.406 168 11456.35 14.62 56943.96 88888.00 2017-06-17 04:50:21.906 168 11456.23 14.16 56943.53 88888.00 2017-06-17 04:50:22.406 168 11456.04 13.73 56943.17 88888.00 2017-06-17 04:50:22.906 168 11455.72 13.27 56942.83 88888.00 2017-06-17 04:50:23.406 168 11455.49 12.86 56942.42 88888.00 2017-06-17 04:50:23.906 168 11455.24 12.58 56942.13 88888.00 2017-06-17 04:50:24.406 168 11454.96 12.35 56941.99 88888.00 2017-06-17 04:50:24.906 168 11454.70 12.20 56941.99 88888.00 2017-06-17 04:50:25.406 168 11454.46 12.06 56941.92 88888.00 2017-06-17 04:50:25.906 168 11454.16 12.01 56941.80 88888.00 2017-06-17 04:50:26.406 168 11453.81 12.08 56941.87 88888.00 2017-06-17 04:50:26.906 168 11453.49 12.07 56942.09 88888.00 2017-06-17 04:50:27.406 168 11453.07 12.06 56942.39 88888.00 2017-06-17 04:50:27.906 168 11452.60 12.10 56942.72 88888.00 2017-06-17 04:50:28.406 168 11452.20 12.15 56943.12 88888.00 2017-06-17 04:50:28.906 168 11451.73 12.28 56943.55 88888.00 2017-06-17 04:50:29.406 168 11451.20 12.45 56944.05 88888.00 2017-06-17 04:50:29.906 168 11450.66 12.65 56944.66 88888.00 2017-06-17 04:50:30.406 168 11450.15 12.76 56945.31 88888.00 2017-06-17 04:50:30.906 168 11449.56 12.88 56945.87 88888.00 2017-06-17 04:50:31.406 168 11448.99 13.07 56946.43 88888.00 2017-06-17 04:50:31.906 168 11448.47 13.19 56946.90 88888.00 2017-06-17 04:50:32.406 168 11447.94 13.30 56947.39 88888.00 2017-06-17 04:50:32.906 168 11447.29 13.39 56947.86 88888.00 2017-06-17 04:50:33.406 168 11446.64 13.41 56948.35 88888.00 2017-06-17 04:50:33.906 168 11446.02 13.40 56948.82 88888.00 2017-06-17 04:50:34.406 168 11445.30 13.41 56949.43 88888.00 2017-06-17 04:50:34.906 168 11444.53 13.36 56950.03 88888.00 2017-06-17 04:50:35.406 168 11443.85 13.24 56950.62 88888.00 2017-06-17 04:50:35.906 168 11443.07 13.15 56951.25 88888.00 2017-06-17 04:50:36.406 168 11442.21 13.07 56951.87 88888.00 2017-06-17 04:50:36.906 168 11441.49 12.94 56952.55 88888.00 2017-06-17 04:50:37.406 168 11440.68 12.71 56953.14 88888.00 2017-06-17 04:50:37.906 168 11439.80 12.41 56953.55 88888.00 2017-06-17 04:50:38.406 168 11439.08 12.14 56953.86 88888.00 2017-06-17 04:50:38.906 168 11438.37 11.78 56954.07 88888.00 2017-06-17 04:50:39.406 168 11437.68 11.40 56954.16 88888.00 2017-06-17 04:50:39.906 168 11437.09 11.02 56954.18 88888.00 2017-06-17 04:50:40.406 168 11436.51 10.52 56954.00 88888.00 2017-06-17 04:50:40.906 168 11435.93 10.02 56953.77 88888.00 2017-06-17 04:50:41.406 168 11435.35 9.53 56953.52 88888.00 2017-06-17 04:50:41.906 168 11434.81 9.02 56953.22 88888.00 2017-06-17 04:50:42.406 168 11434.33 8.54 56952.82 88888.00 2017-06-17 04:50:42.906 168 11433.92 8.09 56952.36 88888.00 2017-06-17 04:50:43.406 168 11433.50 7.61 56951.87 88888.00 2017-06-17 04:50:43.906 168 11433.10 7.15 56951.38 88888.00 2017-06-17 04:50:44.406 168 11432.72 6.71 56950.91 88888.00 2017-06-17 04:50:44.906 168 11432.30 6.29 56950.49 88888.00 2017-06-17 04:50:45.406 168 11431.90 5.91 56950.15 88888.00 2017-06-17 04:50:45.906 168 11431.42 5.52 56949.89 88888.00 2017-06-17 04:50:46.406 168 11430.91 5.07 56949.59 88888.00 2017-06-17 04:50:46.906 168 11430.47 4.71 56949.34 88888.00 2017-06-17 04:50:47.406 168 11429.98 4.38 56949.18 88888.00 2017-06-17 04:50:47.906 168 11429.47 4.05 56949.11 88888.00 2017-06-17 04:50:48.406 168 11428.99 3.74 56949.05 88888.00 2017-06-17 04:50:48.906 168 11428.54 3.37 56948.96 88888.00 2017-06-17 04:50:49.406 168 11428.09 2.93 56948.80 88888.00 2017-06-17 04:50:49.906 168 11427.68 2.51 56948.76 88888.00 2017-06-17 04:50:50.407 168 11427.32 2.12 56948.74 88888.00 2017-06-17 04:50:50.907 168 11426.84 1.73 56948.73 88888.00 2017-06-17 04:50:51.407 168 11426.43 1.35 56948.70 88888.00 2017-06-17 04:50:51.907 168 11426.05 0.90 56948.76 88888.00 2017-06-17 04:50:52.407 168 11425.64 0.50 56948.98 88888.00 2017-06-17 04:50:52.907 168 11425.17 0.15 56949.22 88888.00 2017-06-17 04:50:53.407 168 11424.76 -0.20 56949.47 88888.00 2017-06-17 04:50:53.907 168 11424.30 -0.60 56949.73 88888.00 2017-06-17 04:50:54.407 168 11423.76 -1.03 56950.05 88888.00 2017-06-17 04:50:54.907 168 11423.22 -1.42 56950.49 88888.00 2017-06-17 04:50:55.407 168 11422.64 -1.83 56950.76 88888.00 2017-06-17 04:50:55.907 168 11421.95 -2.32 56951.01 88888.00 2017-06-17 04:50:56.407 168 11421.40 -2.89 56951.13 88888.00 2017-06-17 04:50:56.907 168 11420.99 -3.58 56951.05 88888.00 2017-06-17 04:50:57.407 168 11420.59 -4.23 56950.87 88888.00 2017-06-17 04:50:57.907 168 11420.23 -4.83 56950.66 88888.00 2017-06-17 04:50:58.407 168 11420.03 -5.35 56950.31 88888.00 2017-06-17 04:50:58.907 168 11419.82 -5.83 56949.95 88888.00 2017-06-17 04:50:59.407 168 11419.54 -6.27 56949.59 88888.00 2017-06-17 04:50:59.907 168 11419.26 -6.68 56949.31 88888.00 2017-06-17 04:51:00.407 168 11419.06 -7.05 56949.12 88888.00 2017-06-17 04:51:00.907 168 11418.82 -7.34 56948.96 88888.00 2017-06-17 04:51:01.407 168 11418.65 -7.58 56948.83 88888.00 2017-06-17 04:51:01.907 168 11418.55 -7.79 56948.73 88888.00 2017-06-17 04:51:02.407 168 11418.57 -7.94 56948.71 88888.00 2017-06-17 04:51:02.907 168 11418.56 -7.94 56948.79 88888.00 2017-06-17 04:51:03.407 168 11418.59 -7.82 56948.88 88888.00 2017-06-17 04:51:03.907 168 11418.61 -7.65 56949.05 88888.00 2017-06-17 04:51:04.407 168 11418.56 -7.55 56949.19 88888.00 2017-06-17 04:51:04.907 168 11418.57 -7.34 56949.47 88888.00 2017-06-17 04:51:05.407 168 11418.61 -7.08 56949.79 88888.00 2017-06-17 04:51:05.907 168 11418.61 -6.83 56950.16 88888.00 2017-06-17 04:51:06.407 168 11418.52 -6.54 56950.56 88888.00 2017-06-17 04:51:06.907 168 11418.49 -6.26 56951.05 88888.00 2017-06-17 04:51:07.407 168 11418.43 -5.93 56951.62 88888.00 2017-06-17 04:51:07.907 168 11418.33 -5.56 56952.16 88888.00 2017-06-17 04:51:08.407 168 11418.33 -5.23 56952.73 88888.00 2017-06-17 04:51:08.907 168 11418.30 -4.91 56953.35 88888.00 2017-06-17 04:51:09.407 168 11418.24 -4.61 56953.97 88888.00 2017-06-17 04:51:09.907 168 11418.30 -4.31 56954.58 88888.00 2017-06-17 04:51:10.407 168 11418.42 -4.06 56955.12 88888.00 2017-06-17 04:51:10.907 168 11418.49 -3.80 56955.63 88888.00 2017-06-17 04:51:11.407 168 11418.58 -3.50 56956.13 88888.00 2017-06-17 04:51:11.907 168 11418.76 -3.23 56956.64 88888.00 2017-06-17 04:51:12.407 168 11418.95 -2.95 56957.28 88888.00 2017-06-17 04:51:12.907 168 11419.14 -2.58 56957.95 88888.00 2017-06-17 04:51:13.407 168 11419.33 -2.30 56958.59 88888.00 2017-06-17 04:51:13.907 168 11419.54 -2.04 56959.23 88888.00 2017-06-17 04:51:14.407 168 11419.70 -1.74 56959.90 88888.00 2017-06-17 04:51:14.907 168 11419.90 -1.47 56960.48 88888.00 2017-06-17 04:51:15.407 168 11420.03 -1.19 56961.00 88888.00 2017-06-17 04:51:15.907 168 11420.14 -0.96 56961.55 88888.00 2017-06-17 04:51:16.407 168 11420.31 -0.72 56962.08 88888.00 2017-06-17 04:51:16.907 168 11420.49 -0.51 56962.54 88888.00 2017-06-17 04:51:17.407 168 11420.59 -0.34 56963.06 88888.00 2017-06-17 04:51:17.907 168 11420.63 -0.17 56963.53 88888.00 2017-06-17 04:51:18.407 168 11420.66 -0.01 56963.96 88888.00 2017-06-17 04:51:18.907 168 11420.67 0.13 56964.35 88888.00 2017-06-17 04:51:19.407 168 11420.66 0.29 56964.81 88888.00 2017-06-17 04:51:19.907 168 11420.67 0.43 56965.26 88888.00 2017-06-17 04:51:20.407 168 11420.70 0.58 56965.68 88888.00 2017-06-17 04:51:20.907 168 11420.66 0.75 56966.02 88888.00 2017-06-17 04:51:21.407 168 11420.63 0.85 56966.39 88888.00 2017-06-17 04:51:21.907 168 11420.66 0.95 56966.66 88888.00 2017-06-17 04:51:22.407 168 11420.73 1.01 56966.90 88888.00 2017-06-17 04:51:22.907 168 11420.76 1.06 56967.08 88888.00 2017-06-17 04:51:23.407 168 11420.90 1.11 56967.28 88888.00 2017-06-17 04:51:23.907 168 11421.06 1.18 56967.50 88888.00 2017-06-17 04:51:24.407 168 11421.16 1.22 56967.69 88888.00 2017-06-17 04:51:24.907 168 11421.39 1.25 56967.89 88888.00 2017-06-17 04:51:25.407 168 11421.60 1.23 56968.08 88888.00 2017-06-17 04:51:25.907 168 11421.76 1.23 56968.20 88888.00 2017-06-17 04:51:26.407 168 11421.91 1.23 56968.38 88888.00 2017-06-17 04:51:26.907 168 11422.12 1.24 56968.65 88888.00 2017-06-17 04:51:27.407 168 11422.32 1.23 56968.93 88888.00 2017-06-17 04:51:27.907 168 11422.47 1.17 56969.09 88888.00 2017-06-17 04:51:28.407 168 11422.62 1.17 56969.24 88888.00 2017-06-17 04:51:28.907 168 11422.78 1.15 56969.46 88888.00 2017-06-17 04:51:29.407 168 11422.85 1.13 56969.76 88888.00 2017-06-17 04:51:29.907 168 11423.00 1.12 56970.02 88888.00 2017-06-17 04:51:30.407 168 11423.14 1.13 56970.33 88888.00 2017-06-17 04:51:30.907 168 11423.15 1.12 56970.59 88888.00 2017-06-17 04:51:31.407 168 11423.19 1.13 56970.85 88888.00 2017-06-17 04:51:31.907 168 11423.36 1.16 56971.08 88888.00 2017-06-17 04:51:32.407 168 11423.37 1.12 56971.34 88888.00 2017-06-17 04:51:32.907 168 11423.41 1.16 56971.61 88888.00 2017-06-17 04:51:33.407 168 11423.54 1.16 56971.87 88888.00 2017-06-17 04:51:33.907 168 11423.65 1.09 56972.04 88888.00 2017-06-17 04:51:34.407 168 11423.66 1.13 56972.26 88888.00 2017-06-17 04:51:34.907 168 11423.66 1.18 56972.51 88888.00 2017-06-17 04:51:35.407 168 11423.73 1.15 56972.77 88888.00 2017-06-17 04:51:35.907 168 11423.73 1.10 56973.01 88888.00 2017-06-17 04:51:36.407 168 11423.62 1.06 56973.22 88888.00 2017-06-17 04:51:36.907 168 11423.65 1.02 56973.46 88888.00 2017-06-17 04:51:37.407 168 11423.65 1.02 56973.71 88888.00 2017-06-17 04:51:37.907 168 11423.56 0.99 56973.90 88888.00 2017-06-17 04:51:38.407 168 11423.52 1.02 56974.08 88888.00 2017-06-17 04:51:38.907 168 11423.50 0.98 56974.19 88888.00 2017-06-17 04:51:39.407 168 11423.37 0.91 56974.37 88888.00 2017-06-17 04:51:39.907 168 11423.34 0.88 56974.54 88888.00 2017-06-17 04:51:40.407 168 11423.30 0.82 56974.75 88888.00 2017-06-17 04:51:40.907 168 11423.27 0.75 56974.90 88888.00 2017-06-17 04:51:41.407 168 11423.23 0.81 56975.09 88888.00 2017-06-17 04:51:41.907 168 11423.19 0.82 56975.26 88888.00 2017-06-17 04:51:42.407 168 11423.07 0.75 56975.41 88888.00 2017-06-17 04:51:42.907 168 11422.93 0.72 56975.65 88888.00 2017-06-17 04:51:43.407 168 11422.85 0.68 56975.83 88888.00 2017-06-17 04:51:43.907 168 11422.80 0.65 56976.04 88888.00 2017-06-17 04:51:44.407 168 11422.68 0.68 56976.37 88888.00 2017-06-17 04:51:44.907 168 11422.59 0.71 56976.73 88888.00 2017-06-17 04:51:45.407 168 11422.58 0.70 56977.13 88888.00 2017-06-17 04:51:45.907 168 11422.48 0.70 56977.62 88888.00 2017-06-17 04:51:46.407 168 11422.43 0.71 56978.20 88888.00 2017-06-17 04:51:46.907 168 11422.40 0.68 56978.80 88888.00 2017-06-17 04:51:47.407 168 11422.39 0.65 56979.35 88888.00 2017-06-17 04:51:47.907 168 11422.31 0.62 56979.89 88888.00 2017-06-17 04:51:48.407 168 11422.29 0.52 56980.38 88888.00 2017-06-17 04:51:48.907 168 11422.27 0.45 56980.95 88888.00 2017-06-17 04:51:49.407 168 11422.30 0.41 56981.44 88888.00 2017-06-17 04:51:49.907 168 11422.27 0.35 56981.95 88888.00 2017-06-17 04:51:50.407 168 11422.31 0.26 56982.41 88888.00 2017-06-17 04:51:50.907 168 11422.33 0.16 56982.84 88888.00 2017-06-17 04:51:51.407 168 11422.38 0.10 56983.21 88888.00 2017-06-17 04:51:51.907 168 11422.44 0.02 56983.58 88888.00 2017-06-17 04:51:52.407 168 11422.52 -0.08 56983.87 88888.00 2017-06-17 04:51:52.907 168 11422.57 -0.23 56984.13 88888.00 2017-06-17 04:51:53.407 168 11422.67 -0.35 56984.30 88888.00 2017-06-17 04:51:53.907 168 11422.82 -0.46 56984.48 88888.00 2017-06-17 04:51:54.407 168 11422.92 -0.61 56984.49 88888.00 2017-06-17 04:51:54.907 168 11423.00 -0.76 56984.49 88888.00 2017-06-17 04:51:55.407 168 11423.10 -0.88 56984.49 88888.00 2017-06-17 04:51:55.907 168 11423.24 -0.98 56984.42 88888.00 2017-06-17 04:51:56.407 168 11423.41 -1.05 56984.51 88888.00 2017-06-17 04:51:56.907 168 11423.63 -1.19 56984.56 88888.00 2017-06-17 04:51:57.407 168 11423.79 -1.29 56984.64 88888.00 2017-06-17 04:51:57.907 168 11423.92 -1.39 56984.84 88888.00 2017-06-17 04:51:58.407 168 11424.12 -1.49 56985.03 88888.00 2017-06-17 04:51:58.907 168 11424.31 -1.64 56985.02 88888.00 2017-06-17 04:51:59.407 168 11424.38 -1.75 56985.26 88888.00 2017-06-17 04:51:59.907 168 11424.47 -1.88 56985.51 88888.00 2017-06-17 04:52:00.407 168 11424.55 -2.01 56985.52 88888.00 2017-06-17 04:52:00.907 168 11424.68 -2.18 56985.63 88888.00 2017-06-17 04:52:01.407 168 11424.80 -2.32 56985.66 88888.00 2017-06-17 04:52:01.907 168 11424.97 -2.52 56985.79 88888.00 2017-06-17 04:52:02.407 168 11425.12 -2.75 56985.77 88888.00 2017-06-17 04:52:02.907 168 11425.15 -2.95 56985.81 88888.00 2017-06-17 04:52:03.407 168 11425.26 -3.12 56985.86 88888.00 2017-06-17 04:52:03.907 168 11425.33 -3.32 56986.03 88888.00 2017-06-17 04:52:04.407 168 11425.39 -3.50 56986.08 88888.00 2017-06-17 04:52:04.907 168 11425.49 -3.64 56986.13 88888.00 2017-06-17 04:52:05.407 168 11425.57 -3.73 56986.22 88888.00 2017-06-17 04:52:05.907 168 11425.57 -3.86 56986.24 88888.00 2017-06-17 04:52:06.407 168 11425.58 -4.02 56986.42 88888.00 2017-06-17 04:52:06.907 168 11425.63 -4.22 56986.54 88888.00 2017-06-17 04:52:07.407 168 11425.64 -4.41 56986.58 88888.00 2017-06-17 04:52:07.907 168 11425.57 -4.60 56986.66 88888.00 2017-06-17 04:52:08.407 168 11425.63 -4.79 56986.83 88888.00 2017-06-17 04:52:08.907 168 11425.66 -4.96 56987.00 88888.00 2017-06-17 04:52:09.407 168 11425.59 -5.11 56987.11 88888.00 2017-06-17 04:52:09.907 168 11425.52 -5.28 56987.25 88888.00 2017-06-17 04:52:10.407 168 11425.49 -5.44 56987.37 88888.00 2017-06-17 04:52:10.907 168 11425.38 -5.63 56987.52 88888.00 2017-06-17 04:52:11.407 168 11425.25 -5.82 56987.78 88888.00 2017-06-17 04:52:11.907 168 11425.17 -5.98 56987.95 88888.00 2017-06-17 04:52:12.407 168 11425.12 -6.16 56988.08 88888.00 2017-06-17 04:52:12.907 168 11425.01 -6.30 56988.23 88888.00 2017-06-17 04:52:13.407 168 11425.02 -6.46 56988.33 88888.00 2017-06-17 04:52:13.907 168 11424.95 -6.57 56988.57 88888.00 2017-06-17 04:52:14.407 168 11424.79 -6.73 56988.80 88888.00 2017-06-17 04:52:14.907 168 11424.74 -6.86 56989.17 88888.00 2017-06-17 04:52:15.407 168 11424.66 -6.98 56989.40 88888.00 2017-06-17 04:52:15.907 168 11424.58 -7.13 56989.74 88888.00 2017-06-17 04:52:16.407 168 11424.39 -7.21 56989.84 88888.00 2017-06-17 04:52:16.907 168 11424.34 -7.33 56990.23 88888.00 2017-06-17 04:52:17.407 168 11424.26 -7.47 56990.49 88888.00 2017-06-17 04:52:17.907 168 11424.04 -7.58 56990.75 88888.00 2017-06-17 04:52:18.407 168 11423.96 -7.68 56991.20 88888.00 2017-06-17 04:52:18.907 168 11423.79 -7.81 56991.45 88888.00 2017-06-17 04:52:19.407 168 11423.59 -7.95 56991.78 88888.00 2017-06-17 04:52:19.907 168 11423.54 -8.02 56992.27 88888.00 2017-06-17 04:52:20.407 168 11423.47 -8.12 56992.65 88888.00 2017-06-17 04:52:20.907 168 11423.31 -8.19 56992.95 88888.00 2017-06-17 04:52:21.407 168 11423.17 -8.23 56993.35 88888.00 2017-06-17 04:52:21.907 168 11423.13 -8.30 56993.88 88888.00 2017-06-17 04:52:22.407 168 11423.00 -8.38 56994.36 88888.00 2017-06-17 04:52:22.907 168 11422.95 -8.42 56994.85 88888.00 2017-06-17 04:52:23.407 168 11422.86 -8.47 56995.23 88888.00 2017-06-17 04:52:23.907 168 11422.80 -8.54 56995.61 88888.00 2017-06-17 04:52:24.407 168 11422.73 -8.58 56995.92 88888.00 2017-06-17 04:52:24.907 168 11422.72 -8.64 56996.30 88888.00 2017-06-17 04:52:25.407 168 11422.82 -8.71 56996.69 88888.00 2017-06-17 04:52:25.907 168 11422.88 -8.80 56997.20 88888.00 2017-06-17 04:52:26.407 168 11422.84 -8.95 56997.45 88888.00 2017-06-17 04:52:26.907 168 11422.89 -9.04 56997.75 88888.00 2017-06-17 04:52:27.407 168 11422.96 -9.08 56998.11 88888.00 2017-06-17 04:52:27.907 168 11422.96 -9.18 56998.18 88888.00 2017-06-17 04:52:28.407 168 11423.13 -9.25 56998.61 88888.00 2017-06-17 04:52:28.907 168 11423.22 -9.26 56999.03 88888.00 2017-06-17 04:52:29.407 168 11423.35 -9.32 56999.41 88888.00 2017-06-17 04:52:29.907 168 11423.44 -9.38 56999.74 88888.00 2017-06-17 04:52:30.407 168 11423.51 -9.44 57000.05 88888.00 2017-06-17 04:52:30.907 168 11423.59 -9.50 57000.40 88888.00 2017-06-17 04:52:31.407 168 11423.65 -9.56 57000.75 88888.00 2017-06-17 04:52:31.907 168 11423.75 -9.60 57001.00 88888.00 2017-06-17 04:52:32.407 168 11423.78 -9.65 57001.38 88888.00 2017-06-17 04:52:32.907 168 11423.79 -9.71 57001.90 88888.00 2017-06-17 04:52:33.407 168 11423.87 -9.76 57002.27 88888.00 2017-06-17 04:52:33.907 168 11423.94 -9.80 57002.60 88888.00 2017-06-17 04:52:34.407 168 11423.97 -9.90 57003.01 88888.00 2017-06-17 04:52:34.907 168 11424.01 -9.98 57003.31 88888.00 2017-06-17 04:52:35.407 168 11424.07 -10.05 57003.71 88888.00 2017-06-17 04:52:35.907 168 11424.07 -10.13 57004.10 88888.00 2017-06-17 04:52:36.407 168 11424.06 -10.23 57004.45 88888.00 2017-06-17 04:52:36.907 168 11424.19 -10.26 57004.76 88888.00 2017-06-17 04:52:37.407 168 11424.28 -10.31 57005.08 88888.00 2017-06-17 04:52:37.907 168 11424.38 -10.37 57005.37 88888.00 2017-06-17 04:52:38.407 168 11424.45 -10.48 57005.73 88888.00 2017-06-17 04:52:38.907 168 11424.56 -10.55 57006.13 88888.00 2017-06-17 04:52:39.407 168 11424.56 -10.62 57006.54 88888.00 2017-06-17 04:52:39.907 168 11424.61 -10.71 57006.96 88888.00 2017-06-17 04:52:40.408 168 11424.70 -10.78 57007.44 88888.00 2017-06-17 04:52:40.908 168 11424.81 -10.78 57007.85 88888.00 2017-06-17 04:52:41.408 168 11424.83 -10.79 57008.33 88888.00 2017-06-17 04:52:41.908 168 11424.88 -10.88 57008.79 88888.00 2017-06-17 04:52:42.408 168 11424.91 -11.01 57009.25 88888.00 2017-06-17 04:52:42.908 168 11424.96 -11.08 57009.74 88888.00 2017-06-17 04:52:43.408 168 11425.01 -11.15 57010.22 88888.00 2017-06-17 04:52:43.908 168 11425.07 -11.27 57010.69 88888.00 2017-06-17 04:52:44.408 168 11425.09 -11.35 57011.19 88888.00 2017-06-17 04:52:44.908 168 11425.08 -11.46 57011.70 88888.00 2017-06-17 04:52:45.408 168 11425.17 -11.53 57012.21 88888.00 2017-06-17 04:52:45.908 168 11425.23 -11.62 57012.63 88888.00 2017-06-17 04:52:46.408 168 11425.22 -11.69 57013.13 88888.00 2017-06-17 04:52:46.908 168 11425.29 -11.75 57013.62 88888.00 2017-06-17 04:52:47.408 168 11425.36 -11.85 57014.02 88888.00 2017-06-17 04:52:47.908 168 11425.33 -11.96 57014.45 88888.00 2017-06-17 04:52:48.408 168 11425.43 -12.05 57014.88 88888.00 2017-06-17 04:52:48.908 168 11425.48 -12.15 57015.33 88888.00 2017-06-17 04:52:49.408 168 11425.52 -12.19 57015.71 88888.00 2017-06-17 04:52:49.908 168 11425.55 -12.30 57016.16 88888.00 2017-06-17 04:52:50.408 168 11425.59 -12.37 57016.67 88888.00 2017-06-17 04:52:50.908 168 11425.58 -12.42 57017.13 88888.00 2017-06-17 04:52:51.408 168 11425.59 -12.49 57017.56 88888.00 2017-06-17 04:52:51.908 168 11425.67 -12.53 57018.01 88888.00 2017-06-17 04:52:52.408 168 11425.77 -12.57 57018.43 88888.00 2017-06-17 04:52:52.908 168 11425.85 -12.58 57018.95 88888.00 2017-06-17 04:52:53.408 168 11426.02 -12.56 57019.46 88888.00 2017-06-17 04:52:53.908 168 11426.12 -12.55 57020.01 88888.00 2017-06-17 04:52:54.408 168 11426.18 -12.55 57020.62 88888.00 2017-06-17 04:52:54.908 168 11426.26 -12.48 57021.23 88888.00 2017-06-17 04:52:55.408 168 11426.36 -12.46 57021.91 88888.00 2017-06-17 04:52:55.908 168 11426.35 -12.48 57022.51 88888.00 2017-06-17 04:52:56.408 168 11426.30 -12.43 57023.10 88888.00 2017-06-17 04:52:56.908 168 11426.35 -12.42 57023.71 88888.00 2017-06-17 04:52:57.408 168 11426.33 -12.41 57024.28 88888.00 2017-06-17 04:52:57.908 168 11426.36 -12.39 57024.81 88888.00 2017-06-17 04:52:58.408 168 11426.36 -12.45 57025.38 88888.00 2017-06-17 04:52:58.908 168 11426.33 -12.50 57025.88 88888.00 2017-06-17 04:52:59.408 168 11426.32 -12.53 57026.40 88888.00 2017-06-17 04:52:59.908 168 11426.34 -12.53 57026.93 88888.00 2017-06-17 04:53:00.408 168 11426.32 -12.57 57027.40 88888.00 2017-06-17 04:53:00.908 168 11426.27 -12.57 57027.81 88888.00 2017-06-17 04:53:01.408 168 11426.22 -12.52 57028.30 88888.00 2017-06-17 04:53:01.908 168 11426.29 -12.46 57028.85 88888.00 2017-06-17 04:53:02.408 168 11426.28 -12.42 57029.35 88888.00 2017-06-17 04:53:02.908 168 11426.25 -12.35 57029.82 88888.00 2017-06-17 04:53:03.408 168 11426.33 -12.29 57030.29 88888.00 2017-06-17 04:53:03.908 168 11426.46 -12.22 57030.82 88888.00 2017-06-17 04:53:04.408 168 11426.44 -12.14 57031.36 88888.00 2017-06-17 04:53:04.908 168 11426.49 -12.04 57031.92 88888.00 2017-06-17 04:53:05.408 168 11426.58 -11.96 57032.45 88888.00 2017-06-17 04:53:05.908 168 11426.62 -11.89 57033.03 88888.00 2017-06-17 04:53:06.408 168 11426.62 -11.78 57033.65 88888.00 2017-06-17 04:53:06.908 168 11426.69 -11.69 57034.19 88888.00 2017-06-17 04:53:07.408 168 11426.71 -11.59 57034.71 88888.00 2017-06-17 04:53:07.908 168 11426.74 -11.48 57035.23 88888.00 2017-06-17 04:53:08.408 168 11426.90 -11.34 57035.78 88888.00 2017-06-17 04:53:08.908 168 11426.99 -11.25 57036.32 88888.00 2017-06-17 04:53:09.408 168 11427.02 -11.12 57036.89 88888.00 2017-06-17 04:53:09.908 168 11427.06 -10.96 57037.41 88888.00 2017-06-17 04:53:10.408 168 11427.22 -10.78 57037.98 88888.00 2017-06-17 04:53:10.908 168 11427.24 -10.67 57038.57 88888.00 2017-06-17 04:53:11.408 168 11427.30 -10.57 57039.14 88888.00 2017-06-17 04:53:11.908 168 11427.40 -10.41 57039.65 88888.00 2017-06-17 04:53:12.408 168 11427.44 -10.28 57040.14 88888.00 2017-06-17 04:53:12.908 168 11427.43 -10.07 57040.71 88888.00 2017-06-17 04:53:13.408 168 11427.54 -9.86 57041.31 88888.00 2017-06-17 04:53:13.908 168 11427.65 -9.67 57041.81 88888.00 2017-06-17 04:53:14.408 168 11427.65 -9.46 57042.37 88888.00 2017-06-17 04:53:14.908 168 11427.68 -9.26 57042.93 88888.00 2017-06-17 04:53:15.408 168 11427.76 -9.11 57043.54 88888.00 2017-06-17 04:53:15.908 168 11427.76 -8.94 57044.09 88888.00 2017-06-17 04:53:16.408 168 11427.81 -8.72 57044.62 88888.00 2017-06-17 04:53:16.908 168 11427.87 -8.55 57045.16 88888.00 2017-06-17 04:53:17.408 168 11427.85 -8.38 57045.65 88888.00 2017-06-17 04:53:17.908 168 11427.81 -8.21 57046.13 88888.00 2017-06-17 04:53:18.408 168 11427.88 -8.08 57046.56 88888.00 2017-06-17 04:53:18.908 168 11427.99 -7.96 57047.00 88888.00 2017-06-17 04:53:19.408 168 11427.95 -7.81 57047.46 88888.00 2017-06-17 04:53:19.908 168 11427.95 -7.63 57047.84 88888.00 2017-06-17 04:53:20.408 168 11427.99 -7.48 57048.28 88888.00 2017-06-17 04:53:20.908 168 11427.96 -7.31 57048.71 88888.00 2017-06-17 04:53:21.408 168 11427.99 -7.12 57049.11 88888.00 2017-06-17 04:53:21.908 168 11428.08 -7.00 57049.47 88888.00 2017-06-17 04:53:22.408 168 11428.09 -6.85 57049.86 88888.00 2017-06-17 04:53:22.908 168 11428.07 -6.71 57050.20 88888.00 2017-06-17 04:53:23.408 168 11428.20 -6.53 57050.60 88888.00 2017-06-17 04:53:23.908 168 11428.26 -6.34 57051.00 88888.00 2017-06-17 04:53:24.408 168 11428.22 -6.12 57051.40 88888.00 2017-06-17 04:53:24.908 168 11428.28 -5.88 57051.78 88888.00 2017-06-17 04:53:25.408 168 11428.38 -5.63 57052.14 88888.00 2017-06-17 04:53:25.908 168 11428.40 -5.38 57052.47 88888.00 2017-06-17 04:53:26.408 168 11428.38 -5.17 57052.85 88888.00 2017-06-17 04:53:26.908 168 11428.44 -4.98 57053.20 88888.00 2017-06-17 04:53:27.408 168 11428.43 -4.81 57053.61 88888.00 2017-06-17 04:53:27.908 168 11428.40 -4.59 57054.00 88888.00 2017-06-17 04:53:28.408 168 11428.47 -4.39 57054.38 88888.00 2017-06-17 04:53:28.908 168 11428.45 -4.21 57054.74 88888.00 2017-06-17 04:53:29.408 168 11428.40 -4.01 57055.19 88888.00 2017-06-17 04:53:29.908 168 11428.38 -3.79 57055.57 88888.00 2017-06-17 04:53:30.408 168 11428.38 -3.61 57055.93 88888.00 2017-06-17 04:53:30.908 168 11428.36 -3.45 57056.28 88888.00 2017-06-17 04:53:31.408 168 11428.34 -3.26 57056.65 88888.00 2017-06-17 04:53:31.908 168 11428.40 -3.06 57057.01 88888.00 2017-06-17 04:53:32.408 168 11428.37 -2.87 57057.39 88888.00 2017-06-17 04:53:32.908 168 11428.26 -2.69 57057.78 88888.00 2017-06-17 04:53:33.408 168 11428.26 -2.51 57058.05 88888.00 2017-06-17 04:53:33.908 168 11428.28 -2.37 57058.25 88888.00 2017-06-17 04:53:34.408 168 11428.26 -2.19 57058.57 88888.00 2017-06-17 04:53:34.908 168 11428.33 -2.02 57058.84 88888.00 2017-06-17 04:53:35.408 168 11428.41 -1.89 57059.10 88888.00 2017-06-17 04:53:35.908 168 11428.48 -1.69 57059.28 88888.00 2017-06-17 04:53:36.408 168 11428.55 -1.46 57059.47 88888.00 2017-06-17 04:53:36.908 168 11428.66 -1.29 57059.70 88888.00 2017-06-17 04:53:37.408 168 11428.71 -1.13 57059.98 88888.00 2017-06-17 04:53:37.908 168 11428.76 -0.98 57060.26 88888.00 2017-06-17 04:53:38.408 168 11428.87 -0.83 57060.49 88888.00 2017-06-17 04:53:38.908 168 11428.91 -0.75 57060.75 88888.00 2017-06-17 04:53:39.408 168 11428.92 -0.66 57061.02 88888.00 2017-06-17 04:53:39.908 168 11428.99 -0.52 57061.25 88888.00 2017-06-17 04:53:40.408 168 11429.06 -0.42 57061.39 88888.00 2017-06-17 04:53:40.908 168 11429.07 -0.37 57061.52 88888.00 2017-06-17 04:53:41.408 168 11429.14 -0.31 57061.65 88888.00 2017-06-17 04:53:41.908 168 11429.26 -0.25 57061.67 88888.00 2017-06-17 04:53:42.408 168 11429.31 -0.20 57061.66 88888.00 2017-06-17 04:53:42.908 168 11429.41 -0.13 57061.67 88888.00 2017-06-17 04:53:43.408 168 11429.55 -0.10 57061.58 88888.00 2017-06-17 04:53:43.908 168 11429.72 -0.07 57061.41 88888.00 2017-06-17 04:53:44.408 168 11429.83 -0.07 57061.29 88888.00 2017-06-17 04:53:44.908 168 11430.00 -0.03 57061.19 88888.00 2017-06-17 04:53:45.408 168 11430.21 0.01 57061.05 88888.00 2017-06-17 04:53:45.908 168 11430.32 0.04 57060.92 88888.00 2017-06-17 04:53:46.408 168 11430.44 0.13 57060.84 88888.00 2017-06-17 04:53:46.908 168 11430.53 0.15 57060.77 88888.00 2017-06-17 04:53:47.408 168 11430.66 0.16 57060.74 88888.00 2017-06-17 04:53:47.908 168 11430.79 0.20 57060.65 88888.00 2017-06-17 04:53:48.408 168 11430.91 0.23 57060.49 88888.00 2017-06-17 04:53:48.908 168 11430.98 0.21 57060.25 88888.00 2017-06-17 04:53:49.408 168 11431.01 0.18 57060.05 88888.00 2017-06-17 04:53:49.908 168 11431.09 0.20 57059.80 88888.00 2017-06-17 04:53:50.408 168 11431.25 0.16 57059.52 88888.00 2017-06-17 04:53:50.908 168 11431.30 0.10 57059.25 88888.00 2017-06-17 04:53:51.408 168 11431.35 -0.00 57058.98 88888.00 2017-06-17 04:53:51.908 168 11431.44 -0.07 57058.69 88888.00 2017-06-17 04:53:52.408 168 11431.49 -0.15 57058.42 88888.00 2017-06-17 04:53:52.908 168 11431.53 -0.27 57058.17 88888.00 2017-06-17 04:53:53.408 168 11431.62 -0.41 57057.93 88888.00 2017-06-17 04:53:53.908 168 11431.63 -0.52 57057.60 88888.00 2017-06-17 04:53:54.408 168 11431.60 -0.66 57057.27 88888.00 2017-06-17 04:53:54.908 168 11431.68 -0.82 57056.97 88888.00 2017-06-17 04:53:55.408 168 11431.75 -0.93 57056.69 88888.00 2017-06-17 04:53:55.908 168 11431.71 -1.07 57056.37 88888.00 2017-06-17 04:53:56.408 168 11431.74 -1.26 57056.02 88888.00 2017-06-17 04:53:56.908 168 11431.79 -1.42 57055.73 88888.00 2017-06-17 04:53:57.408 168 11431.83 -1.57 57055.43 88888.00 2017-06-17 04:53:57.908 168 11431.84 -1.73 57055.13 88888.00 2017-06-17 04:53:58.408 168 11431.89 -1.88 57054.79 88888.00 2017-06-17 04:53:58.908 168 11431.92 -2.07 57054.41 88888.00 2017-06-17 04:53:59.408 168 11431.92 -2.23 57054.13 88888.00 2017-06-17 04:53:59.908 168 11431.95 -2.37 57053.83 88888.00 2017-06-17 04:54:00.408 168 11432.02 -2.53 57053.50 88888.00 2017-06-17 04:54:00.908 168 11431.97 -2.71 57053.13 88888.00 2017-06-17 04:54:01.408 168 11432.05 -2.89 57052.78 88888.00 2017-06-17 04:54:01.908 168 11432.12 -3.09 57052.42 88888.00 2017-06-17 04:54:02.408 168 11432.17 -3.27 57052.07 88888.00 2017-06-17 04:54:02.908 168 11432.12 -3.44 57051.71 88888.00 2017-06-17 04:54:03.408 168 11432.19 -3.59 57051.36 88888.00 2017-06-17 04:54:03.908 168 11432.25 -3.75 57051.00 88888.00 2017-06-17 04:54:04.408 168 11432.30 -3.91 57050.62 88888.00 2017-06-17 04:54:04.908 168 11432.36 -4.01 57050.24 88888.00 2017-06-17 04:54:05.408 168 11432.50 -4.13 57049.89 88888.00 2017-06-17 04:54:05.908 168 11432.62 -4.22 57049.50 88888.00 2017-06-17 04:54:06.408 168 11432.69 -4.31 57049.16 88888.00 2017-06-17 04:54:06.908 168 11432.82 -4.41 57048.79 88888.00 2017-06-17 04:54:07.408 168 11432.96 -4.50 57048.43 88888.00 2017-06-17 04:54:07.908 168 11433.06 -4.57 57048.09 88888.00 2017-06-17 04:54:08.408 168 11433.18 -4.66 57047.83 88888.00 2017-06-17 04:54:08.908 168 11433.28 -4.80 57047.45 88888.00 2017-06-17 04:54:09.408 168 11433.34 -4.93 57047.10 88888.00 2017-06-17 04:54:09.908 168 11433.41 -5.08 57046.72 88888.00 2017-06-17 04:54:10.408 168 11433.55 -5.25 57046.32 88888.00 2017-06-17 04:54:10.908 168 11433.59 -5.43 57045.91 88888.00 2017-06-17 04:54:11.408 168 11433.65 -5.57 57045.46 88888.00 2017-06-17 04:54:11.908 168 11433.78 -5.74 57044.99 88888.00 2017-06-17 04:54:12.408 168 11433.83 -5.92 57044.57 88888.00 2017-06-17 04:54:12.908 168 11433.87 -6.06 57044.09 88888.00 2017-06-17 04:54:13.408 168 11433.96 -6.22 57043.60 88888.00 2017-06-17 04:54:13.908 168 11433.99 -6.39 57043.08 88888.00 2017-06-17 04:54:14.408 168 11434.01 -6.51 57042.57 88888.00 2017-06-17 04:54:14.908 168 11434.06 -6.67 57042.12 88888.00 2017-06-17 04:54:15.408 168 11434.07 -6.79 57041.71 88888.00 2017-06-17 04:54:15.908 168 11434.10 -6.94 57041.30 88888.00 2017-06-17 04:54:16.408 168 11434.11 -7.07 57040.94 88888.00 2017-06-17 04:54:16.908 168 11434.12 -7.15 57040.55 88888.00 2017-06-17 04:54:17.408 168 11434.18 -7.25 57040.17 88888.00 2017-06-17 04:54:17.908 168 11434.15 -7.33 57039.96 88888.00 2017-06-17 04:54:18.408 168 11434.19 -7.34 57039.78 88888.00 2017-06-17 04:54:18.908 168 11434.21 -7.39 57039.50 88888.00 2017-06-17 04:54:19.408 168 11434.15 -7.52 57039.30 88888.00 2017-06-17 04:54:19.908 168 11434.07 -7.63 57039.13 88888.00 2017-06-17 04:54:20.408 168 11434.00 -7.70 57038.89 88888.00 2017-06-17 04:54:20.908 168 11433.94 -7.80 57038.68 88888.00 2017-06-17 04:54:21.408 168 11433.83 -7.86 57038.53 88888.00 2017-06-17 04:54:21.908 168 11433.80 -7.92 57038.36 88888.00 2017-06-17 04:54:22.408 168 11433.75 -7.97 57038.16 88888.00 2017-06-17 04:54:22.908 168 11433.70 -7.99 57037.93 88888.00 2017-06-17 04:54:23.408 168 11433.69 -7.95 57037.79 88888.00 2017-06-17 04:54:23.908 168 11433.64 -7.95 57037.70 88888.00 2017-06-17 04:54:24.408 168 11433.59 -7.92 57037.52 88888.00 2017-06-17 04:54:24.908 168 11433.62 -7.93 57037.31 88888.00 2017-06-17 04:54:25.409 168 11433.58 -7.87 57037.08 88888.00 2017-06-17 04:54:25.909 168 11433.50 -7.83 57036.90 88888.00 2017-06-17 04:54:26.409 168 11433.43 -7.80 57036.73 88888.00 2017-06-17 04:54:26.909 168 11433.43 -7.81 57036.58 88888.00 2017-06-17 04:54:27.409 168 11433.38 -7.82 57036.41 88888.00 2017-06-17 04:54:27.909 168 11433.31 -7.82 57036.23 88888.00 2017-06-17 04:54:28.409 168 11433.30 -7.79 57036.06 88888.00 2017-06-17 04:54:28.909 168 11433.28 -7.78 57035.92 88888.00 2017-06-17 04:54:29.409 168 11433.20 -7.79 57035.73 88888.00 2017-06-17 04:54:29.909 168 11433.13 -7.80 57035.57 88888.00 2017-06-17 04:54:30.409 168 11433.02 -7.78 57035.49 88888.00 2017-06-17 04:54:30.909 168 11432.89 -7.76 57035.38 88888.00 2017-06-17 04:54:31.409 168 11432.81 -7.67 57035.32 88888.00 2017-06-17 04:54:31.909 168 11432.88 -7.60 57035.25 88888.00 2017-06-17 04:54:32.409 168 11432.85 -7.58 57035.14 88888.00 2017-06-17 04:54:32.909 168 11432.74 -7.52 57035.10 88888.00 2017-06-17 04:54:33.409 168 11432.68 -7.44 57035.08 88888.00 2017-06-17 04:54:33.909 168 11432.68 -7.39 57034.99 88888.00 2017-06-17 04:54:34.409 168 11432.60 -7.32 57034.91 88888.00 2017-06-17 04:54:34.909 168 11432.50 -7.21 57034.82 88888.00 2017-06-17 04:54:35.409 168 11432.48 -7.19 57034.77 88888.00 2017-06-17 04:54:35.909 168 11432.39 -7.13 57034.75 88888.00 2017-06-17 04:54:36.409 168 11432.31 -7.02 57034.71 88888.00 2017-06-17 04:54:36.909 168 11432.25 -6.98 57034.67 88888.00 2017-06-17 04:54:37.409 168 11432.17 -6.95 57034.65 88888.00 2017-06-17 04:54:37.909 168 11432.09 -6.86 57034.71 88888.00 2017-06-17 04:54:38.409 168 11431.97 -6.80 57034.75 88888.00 2017-06-17 04:54:38.909 168 11431.93 -6.72 57034.72 88888.00 2017-06-17 04:54:39.409 168 11431.81 -6.64 57034.74 88888.00 2017-06-17 04:54:39.909 168 11431.74 -6.51 57034.82 88888.00 2017-06-17 04:54:40.409 168 11431.71 -6.37 57034.94 88888.00 2017-06-17 04:54:40.909 168 11431.62 -6.29 57035.01 88888.00 2017-06-17 04:54:41.409 168 11431.50 -6.15 57035.08 88888.00 2017-06-17 04:54:41.909 168 11431.50 -6.03 57035.13 88888.00 2017-06-17 04:54:42.409 168 11431.44 -5.89 57035.22 88888.00 2017-06-17 04:54:42.909 168 11431.39 -5.72 57035.32 88888.00 2017-06-17 04:54:43.409 168 11431.37 -5.55 57035.44 88888.00 2017-06-17 04:54:43.909 168 11431.40 -5.37 57035.57 88888.00 2017-06-17 04:54:44.409 168 11431.36 -5.23 57035.74 88888.00 2017-06-17 04:54:44.909 168 11431.33 -5.08 57035.91 88888.00 2017-06-17 04:54:45.409 168 11431.33 -4.88 57036.08 88888.00 2017-06-17 04:54:45.909 168 11431.27 -4.69 57036.28 88888.00 2017-06-17 04:54:46.409 168 11431.23 -4.45 57036.56 88888.00 2017-06-17 04:54:46.909 168 11431.21 -4.20 57036.86 88888.00 2017-06-17 04:54:47.409 168 11431.20 -3.88 57037.11 88888.00 2017-06-17 04:54:47.909 168 11431.25 -3.58 57037.33 88888.00 2017-06-17 04:54:48.409 168 11431.30 -3.23 57037.58 88888.00 2017-06-17 04:54:48.909 168 11431.41 -2.91 57037.78 88888.00 2017-06-17 04:54:49.409 168 11431.48 -2.51 57038.03 88888.00 2017-06-17 04:54:49.909 168 11431.62 -2.03 57038.41 88888.00 2017-06-17 04:54:50.409 168 11431.86 -1.59 57038.76 88888.00 2017-06-17 04:54:50.909 168 11431.93 -1.09 57039.17 88888.00 2017-06-17 04:54:51.409 168 11432.03 -0.55 57039.63 88888.00 2017-06-17 04:54:51.909 168 11432.25 -0.00 57040.15 88888.00 2017-06-17 04:54:52.409 168 11432.41 0.58 57040.70 88888.00 2017-06-17 04:54:52.909 168 11432.59 1.18 57041.20 88888.00 2017-06-17 04:54:53.409 168 11432.72 1.79 57041.70 88888.00 2017-06-17 04:54:53.909 168 11432.85 2.39 57042.15 88888.00 2017-06-17 04:54:54.409 168 11432.93 2.94 57042.55 88888.00 2017-06-17 04:54:54.909 168 11433.01 3.46 57042.92 88888.00 2017-06-17 04:54:55.409 168 11433.08 3.97 57043.22 88888.00 2017-06-17 04:54:55.909 168 11433.06 4.42 57043.48 88888.00 2017-06-17 04:54:56.409 168 11433.08 4.82 57043.72 88888.00 2017-06-17 04:54:56.909 168 11433.16 5.19 57043.91 88888.00 2017-06-17 04:54:57.409 168 11433.22 5.54 57043.99 88888.00 2017-06-17 04:54:57.909 168 11433.16 5.91 57044.06 88888.00 2017-06-17 04:54:58.409 168 11433.15 6.22 57044.13 88888.00 2017-06-17 04:54:58.909 168 11433.16 6.54 57044.19 88888.00 2017-06-17 04:54:59.409 168 11433.15 6.79 57044.13 88888.00 2017-06-17 04:54:59.909 168 11433.16 7.02 57044.08 88888.00 2017-06-17 04:55:00.409 168 11433.20 7.29 57044.08 88888.00 2017-06-17 04:55:00.909 168 11433.17 7.49 57044.02 88888.00 2017-06-17 04:55:01.409 168 11433.11 7.64 57043.92 88888.00 2017-06-17 04:55:01.909 168 11433.06 7.83 57043.83 88888.00 2017-06-17 04:55:02.409 168 11432.96 7.99 57043.75 88888.00 2017-06-17 04:55:02.909 168 11432.92 8.17 57043.67 88888.00 2017-06-17 04:55:03.409 168 11432.97 8.30 57043.53 88888.00 2017-06-17 04:55:03.909 168 11432.96 8.44 57043.41 88888.00 2017-06-17 04:55:04.409 168 11432.82 8.52 57043.38 88888.00 2017-06-17 04:55:04.909 168 11432.75 8.59 57043.38 88888.00 2017-06-17 04:55:05.409 168 11432.64 8.71 57043.32 88888.00 2017-06-17 04:55:05.909 168 11432.52 8.83 57043.32 88888.00 2017-06-17 04:55:06.409 168 11432.39 9.01 57043.35 88888.00 2017-06-17 04:55:06.909 168 11432.37 9.09 57043.43 88888.00 2017-06-17 04:55:07.409 168 11432.28 9.15 57043.43 88888.00 2017-06-17 04:55:07.909 168 11432.12 9.25 57043.41 88888.00 2017-06-17 04:55:08.409 168 11431.98 9.29 57043.32 88888.00 2017-06-17 04:55:08.909 168 11431.96 9.34 57043.19 88888.00 2017-06-17 04:55:09.409 168 11431.84 9.42 57043.06 88888.00 2017-06-17 04:55:09.909 168 11431.75 9.58 57042.98 88888.00 2017-06-17 04:55:10.409 168 11431.70 9.59 57042.86 88888.00 2017-06-17 04:55:10.909 168 11431.69 9.60 57042.67 88888.00 2017-06-17 04:55:11.409 168 11431.61 9.67 57042.47 88888.00 2017-06-17 04:55:11.909 168 11431.54 9.73 57042.37 88888.00 2017-06-17 04:55:12.409 168 11431.41 9.77 57042.20 88888.00 2017-06-17 04:55:12.909 168 11431.30 9.80 57042.06 88888.00 2017-06-17 04:55:13.409 168 11431.23 9.83 57041.87 88888.00 2017-06-17 04:55:13.909 168 11431.14 9.87 57041.74 88888.00 2017-06-17 04:55:14.409 168 11431.09 9.87 57041.52 88888.00 2017-06-17 04:55:14.909 168 11431.04 9.90 57041.33 88888.00 2017-06-17 04:55:15.409 168 11430.99 9.93 57041.20 88888.00 2017-06-17 04:55:15.909 168 11430.89 9.86 57040.98 88888.00 2017-06-17 04:55:16.409 168 11430.81 9.86 57040.77 88888.00 2017-06-17 04:55:16.909 168 11430.75 9.95 57040.59 88888.00 2017-06-17 04:55:17.409 168 11430.73 9.99 57040.40 88888.00 2017-06-17 04:55:17.909 168 11430.64 10.01 57040.19 88888.00 2017-06-17 04:55:18.409 168 11430.64 10.03 57040.01 88888.00 2017-06-17 04:55:18.909 168 11430.60 10.00 57039.87 88888.00 2017-06-17 04:55:19.409 168 11430.53 10.02 57039.69 88888.00 2017-06-17 04:55:19.909 168 11430.42 10.07 57039.56 88888.00 2017-06-17 04:55:20.409 168 11430.35 10.08 57039.37 88888.00 2017-06-17 04:55:20.909 168 11430.31 10.09 57039.17 88888.00 2017-06-17 04:55:21.409 168 11430.23 10.13 57038.98 88888.00 2017-06-17 04:55:21.909 168 11430.18 10.17 57038.82 88888.00 2017-06-17 04:55:22.409 168 11430.12 10.18 57038.59 88888.00 2017-06-17 04:55:22.909 168 11430.07 10.15 57038.46 88888.00 2017-06-17 04:55:23.409 168 11430.02 10.14 57038.31 88888.00 2017-06-17 04:55:23.909 168 11429.98 10.14 57038.09 88888.00 2017-06-17 04:55:24.409 168 11429.88 10.14 57037.85 88888.00 2017-06-17 04:55:24.909 168 11429.83 10.14 57037.62 88888.00 2017-06-17 04:55:25.409 168 11429.83 10.11 57037.45 88888.00 2017-06-17 04:55:25.909 168 11429.75 10.11 57037.30 88888.00 2017-06-17 04:55:26.409 168 11429.66 10.14 57037.06 88888.00 2017-06-17 04:55:26.909 168 11429.74 10.14 57036.86 88888.00 2017-06-17 04:55:27.409 168 11429.73 10.07 57036.62 88888.00 2017-06-17 04:55:27.909 168 11429.69 10.06 57036.37 88888.00 2017-06-17 04:55:28.409 168 11429.68 10.03 57036.11 88888.00 2017-06-17 04:55:28.909 168 11429.73 10.02 57035.84 88888.00 2017-06-17 04:55:29.409 168 11429.76 9.99 57035.63 88888.00 2017-06-17 04:55:29.909 168 11429.76 10.01 57035.38 88888.00 2017-06-17 04:55:30.409 168 11429.80 10.00 57035.15 88888.00 2017-06-17 04:55:30.909 168 11429.79 9.90 57034.90 88888.00 2017-06-17 04:55:31.409 168 11429.79 9.87 57034.62 88888.00 2017-06-17 04:55:31.909 168 11429.84 9.87 57034.32 88888.00 2017-06-17 04:55:32.409 168 11429.91 9.85 57034.04 88888.00 2017-06-17 04:55:32.909 168 11429.88 9.83 57033.84 88888.00 2017-06-17 04:55:33.409 168 11429.98 9.81 57033.62 88888.00 2017-06-17 04:55:33.909 168 11430.01 9.77 57033.40 88888.00 2017-06-17 04:55:34.409 168 11430.02 9.76 57033.11 88888.00 2017-06-17 04:55:34.909 168 11430.03 9.72 57032.83 88888.00 2017-06-17 04:55:35.409 168 11430.07 9.69 57032.55 88888.00 2017-06-17 04:55:35.909 168 11430.02 9.68 57032.23 88888.00 2017-06-17 04:55:36.409 168 11430.04 9.62 57031.93 88888.00 2017-06-17 04:55:36.909 168 11430.14 9.60 57031.61 88888.00 2017-06-17 04:55:37.409 168 11430.17 9.55 57031.28 88888.00 2017-06-17 04:55:37.909 168 11430.16 9.53 57030.96 88888.00 2017-06-17 04:55:38.409 168 11430.25 9.52 57030.66 88888.00 2017-06-17 04:55:38.909 168 11430.32 9.47 57030.40 88888.00 2017-06-17 04:55:39.409 168 11430.35 9.48 57030.07 88888.00 2017-06-17 04:55:39.909 168 11430.38 9.49 57029.81 88888.00 2017-06-17 04:55:40.409 168 11430.50 9.52 57029.55 88888.00 2017-06-17 04:55:40.909 168 11430.54 9.54 57029.24 88888.00 2017-06-17 04:55:41.409 168 11430.59 9.60 57028.97 88888.00 2017-06-17 04:55:41.909 168 11430.67 9.66 57028.80 88888.00 2017-06-17 04:55:42.409 168 11430.79 9.70 57028.60 88888.00 2017-06-17 04:55:42.909 168 11430.82 9.76 57028.33 88888.00 2017-06-17 04:55:43.409 168 11430.93 9.83 57028.13 88888.00 2017-06-17 04:55:43.909 168 11431.02 9.94 57027.90 88888.00 2017-06-17 04:55:44.409 168 11431.08 10.03 57027.69 88888.00 2017-06-17 04:55:44.909 168 11431.14 10.16 57027.49 88888.00 2017-06-17 04:55:45.409 168 11431.27 10.27 57027.26 88888.00 2017-06-17 04:55:45.909 168 11431.33 10.34 57027.03 88888.00 2017-06-17 04:55:46.409 168 11431.43 10.43 57026.87 88888.00 2017-06-17 04:55:46.909 168 11431.61 10.52 57026.63 88888.00 2017-06-17 04:55:47.409 168 11431.65 10.64 57026.39 88888.00 2017-06-17 04:55:47.909 168 11431.75 10.76 57026.20 88888.00 2017-06-17 04:55:48.409 168 11431.83 10.85 57025.97 88888.00 2017-06-17 04:55:48.909 168 11431.89 10.94 57025.73 88888.00 2017-06-17 04:55:49.409 168 11431.93 11.04 57025.58 88888.00 2017-06-17 04:55:49.909 168 11431.99 11.11 57025.46 88888.00 2017-06-17 04:55:50.409 168 11432.11 11.18 57025.28 88888.00 2017-06-17 04:55:50.909 168 11432.13 11.25 57025.08 88888.00 2017-06-17 04:55:51.409 168 11432.21 11.33 57024.83 88888.00 2017-06-17 04:55:51.909 168 11432.32 11.40 57024.63 88888.00 2017-06-17 04:55:52.409 168 11432.32 11.43 57024.44 88888.00 2017-06-17 04:55:52.909 168 11432.34 11.46 57024.30 88888.00 2017-06-17 04:55:53.409 168 11432.46 11.58 57024.11 88888.00 2017-06-17 04:55:53.909 168 11432.54 11.69 57023.87 88888.00 2017-06-17 04:55:54.409 168 11432.57 11.71 57023.71 88888.00 2017-06-17 04:55:54.909 168 11432.61 11.83 57023.64 88888.00 2017-06-17 04:55:55.409 168 11432.68 11.84 57023.59 88888.00 2017-06-17 04:55:55.909 168 11432.74 11.87 57023.45 88888.00 2017-06-17 04:55:56.409 168 11432.72 11.91 57023.31 88888.00 2017-06-17 04:55:56.909 168 11432.76 11.92 57023.15 88888.00 2017-06-17 04:55:57.409 168 11432.73 11.96 57023.01 88888.00 2017-06-17 04:55:57.909 168 11432.72 11.93 57022.88 88888.00 2017-06-17 04:55:58.409 168 11432.76 11.96 57022.69 88888.00 2017-06-17 04:55:58.909 168 11432.81 11.94 57022.41 88888.00 2017-06-17 04:55:59.409 168 11432.82 11.93 57022.11 88888.00 2017-06-17 04:55:59.909 168 11432.81 11.96 57021.85 88888.00 2017-06-17 04:56:00.409 168 11432.87 11.93 57021.55 88888.00 2017-06-17 04:56:00.909 168 11432.87 11.92 57021.23 88888.00 2017-06-17 04:56:01.409 168 11432.88 11.90 57020.94 88888.00 2017-06-17 04:56:01.909 168 11432.89 11.83 57020.58 88888.00 2017-06-17 04:56:02.409 168 11432.92 11.74 57020.25 88888.00 2017-06-17 04:56:02.909 168 11432.92 11.67 57019.95 88888.00 2017-06-17 04:56:03.409 168 11432.97 11.71 57019.59 88888.00 2017-06-17 04:56:03.909 168 11433.07 11.70 57019.24 88888.00 2017-06-17 04:56:04.409 168 11433.07 11.65 57018.91 88888.00 2017-06-17 04:56:04.909 168 11433.16 11.63 57018.56 88888.00 2017-06-17 04:56:05.409 168 11433.22 11.60 57018.25 88888.00 2017-06-17 04:56:05.909 168 11433.21 11.56 57017.93 88888.00 2017-06-17 04:56:06.409 168 11433.23 11.58 57017.60 88888.00 2017-06-17 04:56:06.909 168 11433.30 11.56 57017.30 88888.00 2017-06-17 04:56:07.409 168 11433.34 11.53 57016.99 88888.00 2017-06-17 04:56:07.909 168 11433.29 11.54 57016.68 88888.00 2017-06-17 04:56:08.409 168 11433.31 11.53 57016.40 88888.00 2017-06-17 04:56:08.909 168 11433.39 11.54 57016.13 88888.00 2017-06-17 04:56:09.409 168 11433.37 11.53 57015.85 88888.00 2017-06-17 04:56:09.909 168 11433.36 11.59 57015.65 88888.00 2017-06-17 04:56:10.410 168 11433.41 11.56 57015.43 88888.00 2017-06-17 04:56:10.910 168 11433.36 11.53 57015.16 88888.00 2017-06-17 04:56:11.410 168 11433.29 11.57 57014.92 88888.00 2017-06-17 04:56:11.910 168 11433.30 11.54 57014.69 88888.00 2017-06-17 04:56:12.410 168 11433.32 11.50 57014.41 88888.00 2017-06-17 04:56:12.910 168 11433.29 11.46 57014.09 88888.00 2017-06-17 04:56:13.410 168 11433.27 11.40 57013.82 88888.00 2017-06-17 04:56:13.910 168 11433.25 11.38 57013.49 88888.00 2017-06-17 04:56:14.410 168 11433.22 11.32 57013.18 88888.00 2017-06-17 04:56:14.910 168 11433.25 11.28 57012.87 88888.00 2017-06-17 04:56:15.410 168 11433.30 11.24 57012.54 88888.00 2017-06-17 04:56:15.910 168 11433.29 11.18 57012.19 88888.00 2017-06-17 04:56:16.410 168 11433.23 11.16 57011.85 88888.00 2017-06-17 04:56:16.910 168 11433.27 11.15 57011.57 88888.00 2017-06-17 04:56:17.410 168 11433.23 11.13 57011.35 88888.00 2017-06-17 04:56:17.910 168 11433.18 11.15 57011.09 88888.00 2017-06-17 04:56:18.410 168 11433.16 11.16 57010.89 88888.00 2017-06-17 04:56:18.910 168 11433.17 11.16 57010.69 88888.00 2017-06-17 04:56:19.410 168 11433.03 11.18 57010.50 88888.00 2017-06-17 04:56:19.910 168 11432.99 11.20 57010.32 88888.00 2017-06-17 04:56:20.410 168 11432.96 11.15 57010.16 88888.00 2017-06-17 04:56:20.910 168 11432.95 11.18 57009.99 88888.00 2017-06-17 04:56:21.410 168 11432.89 11.22 57009.79 88888.00 2017-06-17 04:56:21.910 168 11432.89 11.22 57009.56 88888.00 2017-06-17 04:56:22.410 168 11432.87 11.18 57009.33 88888.00 2017-06-17 04:56:22.910 168 11432.82 11.12 57009.09 88888.00 2017-06-17 04:56:23.410 168 11432.83 11.09 57008.84 88888.00 2017-06-17 04:56:23.910 168 11432.81 11.01 57008.58 88888.00 2017-06-17 04:56:24.410 168 11432.74 10.96 57008.21 88888.00 2017-06-17 04:56:24.910 168 11432.69 10.91 57007.82 88888.00 2017-06-17 04:56:25.410 168 11432.68 10.85 57007.49 88888.00 2017-06-17 04:56:25.910 168 11432.62 10.79 57007.20 88888.00 2017-06-17 04:56:26.410 168 11432.55 10.72 57006.84 88888.00 2017-06-17 04:56:26.910 168 11432.58 10.65 57006.46 88888.00 2017-06-17 04:56:27.410 168 11432.52 10.57 57006.07 88888.00 2017-06-17 04:56:27.910 168 11432.47 10.52 57005.68 88888.00 2017-06-17 04:56:28.410 168 11432.45 10.48 57005.32 88888.00 2017-06-17 04:56:28.910 168 11432.51 10.41 57004.93 88888.00 2017-06-17 04:56:29.410 168 11432.46 10.33 57004.59 88888.00 2017-06-17 04:56:29.910 168 11432.45 10.30 57004.25 88888.00 2017-06-17 04:56:30.410 168 11432.45 10.27 57003.95 88888.00 2017-06-17 04:56:30.910 168 11432.38 10.23 57003.65 88888.00 2017-06-17 04:56:31.410 168 11432.27 10.20 57003.44 88888.00 2017-06-17 04:56:31.910 168 11432.24 10.16 57003.22 88888.00 2017-06-17 04:56:32.410 168 11432.18 10.13 57003.01 88888.00 2017-06-17 04:56:32.910 168 11432.06 10.11 57002.81 88888.00 2017-06-17 04:56:33.410 168 11432.00 10.08 57002.58 88888.00 2017-06-17 04:56:33.910 168 11431.93 10.06 57002.34 88888.00 2017-06-17 04:56:34.410 168 11431.82 10.06 57002.14 88888.00 2017-06-17 04:56:34.910 168 11431.74 10.03 57001.94 88888.00 2017-06-17 04:56:35.410 168 11431.75 10.02 57001.76 88888.00 2017-06-17 04:56:35.910 168 11431.68 10.01 57001.62 88888.00 2017-06-17 04:56:36.410 168 11431.50 10.01 57001.43 88888.00 2017-06-17 04:56:36.910 168 11431.46 10.03 57001.23 88888.00 2017-06-17 04:56:37.410 168 11431.41 10.01 57001.05 88888.00 2017-06-17 04:56:37.910 168 11431.34 10.00 57000.89 88888.00 2017-06-17 04:56:38.410 168 11431.28 9.94 57000.69 88888.00 2017-06-17 04:56:38.910 168 11431.21 9.90 57000.49 88888.00 2017-06-17 04:56:39.410 168 11431.09 9.95 57000.27 88888.00 2017-06-17 04:56:39.910 168 11431.01 9.95 56999.97 88888.00 2017-06-17 04:56:40.410 168 11430.97 9.95 56999.72 88888.00 2017-06-17 04:56:40.910 168 11430.89 9.92 56999.46 88888.00 2017-06-17 04:56:41.410 168 11430.74 9.85 56999.26 88888.00 2017-06-17 04:56:41.910 168 11430.64 9.87 56999.07 88888.00 2017-06-17 04:56:42.410 168 11430.50 9.77 56998.94 88888.00 2017-06-17 04:56:42.910 168 11430.38 9.72 56998.77 88888.00 2017-06-17 04:56:43.410 168 11430.28 9.74 56998.56 88888.00 2017-06-17 04:56:43.910 168 11430.16 9.75 56998.37 88888.00 2017-06-17 04:56:44.410 168 11430.03 9.70 56998.18 88888.00 2017-06-17 04:56:44.910 168 11429.91 9.66 56997.92 88888.00 2017-06-17 04:56:45.410 168 11429.84 9.56 56997.71 88888.00 2017-06-17 04:56:45.910 168 11429.73 9.53 56997.36 88888.00 2017-06-17 04:56:46.410 168 11429.61 9.45 56997.19 88888.00 2017-06-17 04:56:46.910 168 11429.54 9.38 56996.87 88888.00 2017-06-17 04:56:47.410 168 11429.48 9.25 56996.69 88888.00 2017-06-17 04:56:47.910 168 11429.32 9.22 56996.59 88888.00 2017-06-17 04:56:48.410 168 11429.20 9.19 56996.25 88888.00 2017-06-17 04:56:48.910 168 11429.12 9.20 56996.14 88888.00 2017-06-17 04:56:49.410 168 11428.97 9.15 56996.06 88888.00 2017-06-17 04:56:49.910 168 11428.79 9.08 56995.91 88888.00 2017-06-17 04:56:50.410 168 11428.72 9.13 56995.61 88888.00 2017-06-17 04:56:50.910 168 11428.64 9.13 56995.36 88888.00 2017-06-17 04:56:51.410 168 11428.55 9.09 56995.16 88888.00 2017-06-17 04:56:51.910 168 11428.44 9.02 56994.92 88888.00 2017-06-17 04:56:52.410 168 11428.29 8.98 56994.69 88888.00 2017-06-17 04:56:52.910 168 11428.02 8.97 56994.49 88888.00 2017-06-17 04:56:53.410 168 11427.93 8.92 56994.44 88888.00 2017-06-17 04:56:53.910 168 11427.83 8.88 56994.31 88888.00 2017-06-17 04:56:54.410 168 11427.67 8.85 56994.22 88888.00 2017-06-17 04:56:54.910 168 11427.47 8.84 56994.02 88888.00 2017-06-17 04:56:55.410 168 11427.40 8.79 56993.80 88888.00 2017-06-17 04:56:55.910 168 11427.19 8.73 56993.54 88888.00 2017-06-17 04:56:56.410 168 11427.09 8.66 56993.54 88888.00 2017-06-17 04:56:56.910 168 11426.95 8.65 56993.31 88888.00 2017-06-17 04:56:57.410 168 11426.82 8.65 56993.08 88888.00 2017-06-17 04:56:57.910 168 11426.74 8.63 56992.90 88888.00 2017-06-17 04:56:58.410 168 11426.62 8.61 56992.86 88888.00 2017-06-17 04:56:58.910 168 11426.48 8.60 56992.67 88888.00 2017-06-17 04:56:59.410 168 11426.28 8.64 56992.44 88888.00 2017-06-17 04:56:59.910 168 11426.12 8.67 56992.22 88888.00 2017-06-17 04:57:00.410 168 11425.97 8.64 56992.07 88888.00 2017-06-17 04:57:00.910 168 11425.86 8.58 56991.82 88888.00 2017-06-17 04:57:01.410 168 11425.72 8.63 56991.73 88888.00 2017-06-17 04:57:01.910 168 11425.59 8.66 56991.75 88888.00 2017-06-17 04:57:02.410 168 11425.44 8.64 56991.71 88888.00 2017-06-17 04:57:02.910 168 11425.30 8.67 56991.75 88888.00 2017-06-17 04:57:03.410 168 11425.19 8.70 56991.73 88888.00 2017-06-17 04:57:03.910 168 11425.07 8.73 56991.60 88888.00 2017-06-17 04:57:04.410 168 11424.81 8.75 56991.38 88888.00 2017-06-17 04:57:04.910 168 11424.56 8.77 56991.29 88888.00 2017-06-17 04:57:05.410 168 11424.51 8.75 56991.30 88888.00 2017-06-17 04:57:05.910 168 11424.34 8.78 56991.24 88888.00 2017-06-17 04:57:06.410 168 11424.08 8.83 56990.96 88888.00 2017-06-17 04:57:06.910 168 11424.03 8.85 56991.01 88888.00 2017-06-17 04:57:07.410 168 11423.97 8.90 56990.99 88888.00 2017-06-17 04:57:07.910 168 11423.75 8.91 56990.83 88888.00 2017-06-17 04:57:08.410 168 11423.68 8.91 56990.84 88888.00 2017-06-17 04:57:08.910 168 11423.56 8.95 56990.77 88888.00 2017-06-17 04:57:09.410 168 11423.36 9.00 56990.80 88888.00 2017-06-17 04:57:09.910 168 11423.14 9.04 56990.68 88888.00 2017-06-17 04:57:10.410 168 11423.03 9.07 56990.74 88888.00 2017-06-17 04:57:10.910 168 11422.84 9.09 56990.80 88888.00 2017-06-17 04:57:11.410 168 11422.58 9.14 56990.97 88888.00 2017-06-17 04:57:11.910 168 11422.36 9.15 56991.01 88888.00 2017-06-17 04:57:12.410 168 11422.20 9.17 56991.06 88888.00 2017-06-17 04:57:12.910 168 11421.94 9.21 56991.11 88888.00 2017-06-17 04:57:13.410 168 11421.76 9.26 56991.13 88888.00 2017-06-17 04:57:13.910 168 11421.59 9.27 56991.20 88888.00 2017-06-17 04:57:14.410 168 11421.40 9.29 56991.30 88888.00 2017-06-17 04:57:14.910 168 11421.18 9.33 56991.31 88888.00 2017-06-17 04:57:15.410 168 11420.98 9.32 56991.32 88888.00 2017-06-17 04:57:15.910 168 11420.79 9.32 56991.33 88888.00 2017-06-17 04:57:16.410 168 11420.62 9.42 56991.45 88888.00 2017-06-17 04:57:16.910 168 11420.45 9.52 56991.60 88888.00 2017-06-17 04:57:17.410 168 11420.27 9.53 56991.70 88888.00 2017-06-17 04:57:17.910 168 11420.09 9.53 56991.78 88888.00 2017-06-17 04:57:18.410 168 11419.96 9.58 56991.83 88888.00 2017-06-17 04:57:18.910 168 11419.81 9.60 56991.87 88888.00 2017-06-17 04:57:19.410 168 11419.58 9.63 56991.86 88888.00 2017-06-17 04:57:19.910 168 11419.35 9.68 56991.92 88888.00 2017-06-17 04:57:20.410 168 11419.23 9.73 56991.94 88888.00 2017-06-17 04:57:20.910 168 11419.05 9.79 56992.14 88888.00 2017-06-17 04:57:21.410 168 11418.79 9.88 56992.25 88888.00 2017-06-17 04:57:21.910 168 11418.63 9.90 56992.33 88888.00 2017-06-17 04:57:22.410 168 11418.52 9.92 56992.27 88888.00 2017-06-17 04:57:22.910 168 11418.29 9.90 56992.34 88888.00 2017-06-17 04:57:23.410 168 11418.16 9.86 56992.35 88888.00 2017-06-17 04:57:23.910 168 11418.01 9.80 56992.40 88888.00 2017-06-17 04:57:24.410 168 11417.82 9.80 56992.34 88888.00 2017-06-17 04:57:24.910 168 11417.72 9.85 56992.33 88888.00 2017-06-17 04:57:25.410 168 11417.61 9.89 56992.35 88888.00 2017-06-17 04:57:25.910 168 11417.45 9.93 56992.23 88888.00 2017-06-17 04:57:26.410 168 11417.30 9.96 56992.28 88888.00 2017-06-17 04:57:26.910 168 11417.15 9.99 56992.35 88888.00 2017-06-17 04:57:27.410 168 11417.04 10.00 56992.28 88888.00 2017-06-17 04:57:27.910 168 11416.92 10.04 56992.28 88888.00 2017-06-17 04:57:28.410 168 11416.83 10.07 56992.26 88888.00 2017-06-17 04:57:28.910 168 11416.71 10.07 56992.35 88888.00 2017-06-17 04:57:29.410 168 11416.61 10.11 56992.31 88888.00 2017-06-17 04:57:29.910 168 11416.52 10.14 56992.31 88888.00 2017-06-17 04:57:30.410 168 11416.41 10.16 56992.35 88888.00 2017-06-17 04:57:30.910 168 11416.21 10.18 56992.44 88888.00 2017-06-17 04:57:31.410 168 11416.10 10.23 56992.46 88888.00 2017-06-17 04:57:31.910 168 11415.98 10.29 56992.50 88888.00 2017-06-17 04:57:32.410 168 11415.79 10.31 56992.59 88888.00 2017-06-17 04:57:32.910 168 11415.56 10.36 56992.78 88888.00 2017-06-17 04:57:33.410 168 11415.39 10.36 56992.96 88888.00 2017-06-17 04:57:33.910 168 11415.21 10.35 56993.18 88888.00 2017-06-17 04:57:34.410 168 11414.95 10.36 56993.35 88888.00 2017-06-17 04:57:34.910 168 11414.75 10.38 56993.51 88888.00 2017-06-17 04:57:35.410 168 11414.58 10.38 56993.61 88888.00 2017-06-17 04:57:35.910 168 11414.34 10.36 56993.76 88888.00 2017-06-17 04:57:36.410 168 11414.12 10.38 56993.82 88888.00 2017-06-17 04:57:36.910 168 11414.00 10.38 56993.92 88888.00 2017-06-17 04:57:37.410 168 11413.79 10.33 56994.00 88888.00 2017-06-17 04:57:37.910 168 11413.56 10.33 56994.01 88888.00 2017-06-17 04:57:38.410 168 11413.39 10.30 56994.06 88888.00 2017-06-17 04:57:38.910 168 11413.23 10.23 56994.07 88888.00 2017-06-17 04:57:39.410 168 11413.03 10.16 56994.02 88888.00 2017-06-17 04:57:39.910 168 11412.84 10.13 56993.99 88888.00 2017-06-17 04:57:40.410 168 11412.66 10.09 56993.96 88888.00 2017-06-17 04:57:40.910 168 11412.43 10.07 56994.00 88888.00 2017-06-17 04:57:41.410 168 11412.28 10.03 56994.01 88888.00 2017-06-17 04:57:41.910 168 11412.18 10.02 56994.04 88888.00 2017-06-17 04:57:42.410 168 11412.03 9.96 56993.98 88888.00 2017-06-17 04:57:42.910 168 11411.88 9.94 56993.94 88888.00 2017-06-17 04:57:43.410 168 11411.79 9.89 56994.00 88888.00 2017-06-17 04:57:43.910 168 11411.63 9.89 56994.05 88888.00 2017-06-17 04:57:44.410 168 11411.45 9.88 56994.08 88888.00 2017-06-17 04:57:44.910 168 11411.36 9.88 56994.11 88888.00 2017-06-17 04:57:45.410 168 11411.26 9.87 56994.18 88888.00 2017-06-17 04:57:45.910 168 11411.06 9.83 56994.28 88888.00 2017-06-17 04:57:46.410 168 11410.85 9.79 56994.37 88888.00 2017-06-17 04:57:46.910 168 11410.69 9.75 56994.46 88888.00 2017-06-17 04:57:47.410 168 11410.51 9.70 56994.52 88888.00 2017-06-17 04:57:47.910 168 11410.36 9.69 56994.68 88888.00 2017-06-17 04:57:48.410 168 11410.23 9.68 56994.83 88888.00 2017-06-17 04:57:48.910 168 11410.06 9.65 56994.88 88888.00 2017-06-17 04:57:49.410 168 11409.89 9.66 56994.94 88888.00 2017-06-17 04:57:49.910 168 11409.76 9.69 56995.07 88888.00 2017-06-17 04:57:50.410 168 11409.68 9.70 56995.15 88888.00 2017-06-17 04:57:50.910 168 11409.52 9.69 56995.21 88888.00 2017-06-17 04:57:51.410 168 11409.31 9.72 56995.29 88888.00 2017-06-17 04:57:51.910 168 11409.18 9.75 56995.34 88888.00 2017-06-17 04:57:52.410 168 11409.03 9.70 56995.46 88888.00 2017-06-17 04:57:52.910 168 11408.89 9.68 56995.63 88888.00 2017-06-17 04:57:53.410 168 11408.71 9.68 56995.71 88888.00 2017-06-17 04:57:53.910 168 11408.58 9.68 56995.79 88888.00 2017-06-17 04:57:54.410 168 11408.46 9.61 56995.94 88888.00 2017-06-17 04:57:54.910 168 11408.26 9.55 56995.98 88888.00 2017-06-17 04:57:55.411 168 11408.12 9.49 56996.08 88888.00 2017-06-17 04:57:55.911 168 11407.95 9.46 56996.17 88888.00 2017-06-17 04:57:56.411 168 11407.77 9.48 56996.24 88888.00 2017-06-17 04:57:56.911 168 11407.64 9.49 56996.40 88888.00 2017-06-17 04:57:57.411 168 11407.50 9.49 56996.59 88888.00 2017-06-17 04:57:57.911 168 11407.31 9.49 56996.81 88888.00 2017-06-17 04:57:58.411 168 11407.11 9.49 56997.07 88888.00 2017-06-17 04:57:58.911 168 11406.98 9.56 56997.26 88888.00 2017-06-17 04:57:59.411 168 11406.87 9.59 56997.52 88888.00 2017-06-17 04:57:59.911 168 11406.68 9.59 56997.70 88888.00 2017-06-17 04:58:00.411 168 11406.61 9.61 56997.85 88888.00 2017-06-17 04:58:00.911 168 11406.44 9.62 56998.00 88888.00 2017-06-17 04:58:01.411 168 11406.28 9.60 56998.10 88888.00 2017-06-17 04:58:01.911 168 11406.19 9.60 56998.26 88888.00 2017-06-17 04:58:02.411 168 11406.04 9.59 56998.36 88888.00 2017-06-17 04:58:02.911 168 11405.85 9.62 56998.47 88888.00 2017-06-17 04:58:03.411 168 11405.75 9.63 56998.63 88888.00 2017-06-17 04:58:03.911 168 11405.66 9.61 56998.68 88888.00 2017-06-17 04:58:04.411 168 11405.52 9.63 56998.70 88888.00 2017-06-17 04:58:04.911 168 11405.44 9.65 56998.84 88888.00 2017-06-17 04:58:05.411 168 11405.30 9.63 56998.87 88888.00 2017-06-17 04:58:05.911 168 11405.15 9.60 56998.99 88888.00 2017-06-17 04:58:06.411 168 11405.00 9.61 56999.05 88888.00 2017-06-17 04:58:06.911 168 11404.92 9.60 56999.19 88888.00 2017-06-17 04:58:07.411 168 11404.81 9.61 56999.31 88888.00 2017-06-17 04:58:07.911 168 11404.60 9.61 56999.41 88888.00 2017-06-17 04:58:08.411 168 11404.46 9.66 56999.53 88888.00 2017-06-17 04:58:08.911 168 11404.34 9.65 56999.63 88888.00 2017-06-17 04:58:09.411 168 11404.18 9.66 56999.70 88888.00 2017-06-17 04:58:09.911 168 11404.05 9.69 56999.84 88888.00 2017-06-17 04:58:10.411 168 11403.91 9.74 57000.03 88888.00 2017-06-17 04:58:10.911 168 11403.74 9.79 57000.17 88888.00 2017-06-17 04:58:11.411 168 11403.63 9.83 57000.24 88888.00 2017-06-17 04:58:11.911 168 11403.50 9.87 57000.37 88888.00 2017-06-17 04:58:12.411 168 11403.37 9.90 57000.47 88888.00 2017-06-17 04:58:12.911 168 11403.21 9.93 57000.55 88888.00 2017-06-17 04:58:13.411 168 11403.14 9.97 57000.61 88888.00 2017-06-17 04:58:13.911 168 11403.04 10.01 57000.72 88888.00 2017-06-17 04:58:14.411 168 11402.93 10.04 57000.83 88888.00 2017-06-17 04:58:14.911 168 11402.78 10.10 57000.93 88888.00 2017-06-17 04:58:15.411 168 11402.70 10.20 57001.10 88888.00 2017-06-17 04:58:15.911 168 11402.59 10.23 57001.21 88888.00 2017-06-17 04:58:16.411 168 11402.44 10.20 57001.36 88888.00 2017-06-17 04:58:16.911 168 11402.37 10.28 57001.49 88888.00 2017-06-17 04:58:17.411 168 11402.20 10.34 57001.66 88888.00 2017-06-17 04:58:17.911 168 11402.02 10.38 57001.82 88888.00 2017-06-17 04:58:18.411 168 11401.94 10.44 57001.95 88888.00 2017-06-17 04:58:18.911 168 11401.87 10.45 57002.11 88888.00 2017-06-17 04:58:19.411 168 11401.69 10.50 57002.33 88888.00 2017-06-17 04:58:19.911 168 11401.51 10.60 57002.53 88888.00 2017-06-17 04:58:20.411 168 11401.44 10.65 57002.67 88888.00 2017-06-17 04:58:20.911 168 11401.34 10.71 57002.84 88888.00 2017-06-17 04:58:21.411 168 11401.23 10.77 57002.91 88888.00 2017-06-17 04:58:21.911 168 11401.16 10.82 57003.05 88888.00 2017-06-17 04:58:22.411 168 11401.05 10.84 57003.27 88888.00 2017-06-17 04:58:22.911 168 11400.89 10.92 57003.36 88888.00 2017-06-17 04:58:23.411 168 11400.85 10.99 57003.51 88888.00 2017-06-17 04:58:23.911 168 11400.76 11.05 57003.64 88888.00 2017-06-17 04:58:24.411 168 11400.59 11.12 57003.73 88888.00 2017-06-17 04:58:24.911 168 11400.54 11.16 57003.90 88888.00 2017-06-17 04:58:25.411 168 11400.44 11.18 57003.87 88888.00 2017-06-17 04:58:25.911 168 11400.31 11.19 57003.87 88888.00 2017-06-17 04:58:26.411 168 11400.17 11.26 57003.90 88888.00 2017-06-17 04:58:26.911 168 11400.15 11.28 57003.87 88888.00 2017-06-17 04:58:27.411 168 11400.09 11.32 57003.91 88888.00 2017-06-17 04:58:27.911 168 11399.99 11.40 57003.91 88888.00 2017-06-17 04:58:28.411 168 11399.92 11.47 57004.03 88888.00 2017-06-17 04:58:28.911 168 11399.87 11.52 57004.09 88888.00 2017-06-17 04:58:29.411 168 11399.78 11.59 57004.15 88888.00 2017-06-17 04:58:29.911 168 11399.70 11.66 57004.22 88888.00 2017-06-17 04:58:30.411 168 11399.66 11.74 57004.28 88888.00 2017-06-17 04:58:30.911 168 11399.54 11.78 57004.42 88888.00 2017-06-17 04:58:31.411 168 11399.44 11.84 57004.45 88888.00 2017-06-17 04:58:31.911 168 11399.37 11.85 57004.53 88888.00 2017-06-17 04:58:32.411 168 11399.26 11.87 57004.58 88888.00 2017-06-17 04:58:32.911 168 11399.16 11.90 57004.66 88888.00 2017-06-17 04:58:33.411 168 11399.16 11.98 57004.71 88888.00 2017-06-17 04:58:33.911 168 11399.05 11.98 57004.74 88888.00 2017-06-17 04:58:34.411 168 11398.96 11.96 57004.77 88888.00 2017-06-17 04:58:34.911 168 11398.87 11.99 57004.74 88888.00 2017-06-17 04:58:35.411 168 11398.80 12.01 57004.71 88888.00 2017-06-17 04:58:35.911 168 11398.67 12.03 57004.73 88888.00 2017-06-17 04:58:36.411 168 11398.52 12.03 57004.72 88888.00 2017-06-17 04:58:36.911 168 11398.43 11.99 57004.73 88888.00 2017-06-17 04:58:37.411 168 11398.32 11.99 57004.71 88888.00 2017-06-17 04:58:37.911 168 11398.17 12.01 57004.72 88888.00 2017-06-17 04:58:38.411 168 11398.07 12.03 57004.72 88888.00 2017-06-17 04:58:38.911 168 11397.98 11.99 57004.79 88888.00 2017-06-17 04:58:39.411 168 11397.85 11.98 57004.79 88888.00 2017-06-17 04:58:39.911 168 11397.72 12.01 57004.81 88888.00 2017-06-17 04:58:40.411 168 11397.63 12.00 57004.86 88888.00 2017-06-17 04:58:40.911 168 11397.50 12.03 57004.90 88888.00 2017-06-17 04:58:41.411 168 11397.37 12.07 57004.91 88888.00 2017-06-17 04:58:41.911 168 11397.36 12.10 57004.93 88888.00 2017-06-17 04:58:42.411 168 11397.24 12.08 57004.97 88888.00 2017-06-17 04:58:42.911 168 11397.13 12.12 57005.08 88888.00 2017-06-17 04:58:43.411 168 11397.03 12.22 57005.18 88888.00 2017-06-17 04:58:43.911 168 11397.00 12.27 57005.25 88888.00 2017-06-17 04:58:44.411 168 11396.90 12.31 57005.37 88888.00 2017-06-17 04:58:44.911 168 11396.83 12.39 57005.45 88888.00 2017-06-17 04:58:45.411 168 11396.80 12.45 57005.53 88888.00 2017-06-17 04:58:45.911 168 11396.67 12.48 57005.62 88888.00 2017-06-17 04:58:46.411 168 11396.58 12.52 57005.76 88888.00 2017-06-17 04:58:46.911 168 11396.52 12.58 57005.88 88888.00 2017-06-17 04:58:47.411 168 11396.41 12.62 57005.99 88888.00 2017-06-17 04:58:47.911 168 11396.31 12.68 57006.14 88888.00 2017-06-17 04:58:48.411 168 11396.24 12.75 57006.33 88888.00 2017-06-17 04:58:48.911 168 11396.18 12.82 57006.54 88888.00 2017-06-17 04:58:49.411 168 11396.02 12.87 57006.70 88888.00 2017-06-17 04:58:49.911 168 11395.90 12.92 57006.94 88888.00 2017-06-17 04:58:50.411 168 11395.88 12.96 57007.07 88888.00 2017-06-17 04:58:50.911 168 11395.79 13.03 57007.22 88888.00 2017-06-17 04:58:51.411 168 11395.63 13.15 57007.40 88888.00 2017-06-17 04:58:51.911 168 11395.53 13.17 57007.53 88888.00 2017-06-17 04:58:52.411 168 11395.42 13.22 57007.68 88888.00 2017-06-17 04:58:52.911 168 11395.27 13.29 57007.81 88888.00 2017-06-17 04:58:53.411 168 11395.22 13.40 57008.01 88888.00 2017-06-17 04:58:53.911 168 11395.15 13.44 57008.16 88888.00 2017-06-17 04:58:54.411 168 11395.02 13.53 57008.37 88888.00 2017-06-17 04:58:54.911 168 11394.96 13.60 57008.53 88888.00 2017-06-17 04:58:55.411 168 11394.87 13.66 57008.76 88888.00 2017-06-17 04:58:55.911 168 11394.75 13.63 57008.93 88888.00 2017-06-17 04:58:56.411 168 11394.57 13.69 57009.16 88888.00 2017-06-17 04:58:56.911 168 11394.46 13.74 57009.36 88888.00 2017-06-17 04:58:57.411 168 11394.39 13.78 57009.62 88888.00 2017-06-17 04:58:57.911 168 11394.31 13.85 57009.78 88888.00 2017-06-17 04:58:58.411 168 11394.23 13.88 57009.91 88888.00 2017-06-17 04:58:58.911 168 11394.17 13.95 57010.03 88888.00 2017-06-17 04:58:59.411 168 11394.03 14.01 57010.16 88888.00 2017-06-17 04:58:59.911 168 11393.91 14.09 57010.35 88888.00 2017-06-17 04:59:00.411 168 11393.91 14.12 57010.50 88888.00 2017-06-17 04:59:00.911 168 11393.82 14.18 57010.65 88888.00 2017-06-17 04:59:01.411 168 11393.75 14.19 57010.79 88888.00 2017-06-17 04:59:01.911 168 11393.70 14.23 57010.92 88888.00 2017-06-17 04:59:02.411 168 11393.69 14.32 57011.10 88888.00 2017-06-17 04:59:02.911 168 11393.60 14.41 57011.28 88888.00 2017-06-17 04:59:03.411 168 11393.56 14.48 57011.38 88888.00 2017-06-17 04:59:03.911 168 11393.52 14.53 57011.53 88888.00 2017-06-17 04:59:04.411 168 11393.43 14.52 57011.70 88888.00 2017-06-17 04:59:04.911 168 11393.40 14.51 57011.78 88888.00 2017-06-17 04:59:05.411 168 11393.40 14.53 57011.92 88888.00 2017-06-17 04:59:05.911 168 11393.33 14.57 57012.04 88888.00 2017-06-17 04:59:06.411 168 11393.25 14.62 57012.12 88888.00 2017-06-17 04:59:06.911 168 11393.26 14.63 57012.18 88888.00 2017-06-17 04:59:07.411 168 11393.22 14.66 57012.30 88888.00 2017-06-17 04:59:07.911 168 11393.15 14.77 57012.49 88888.00 2017-06-17 04:59:08.411 168 11393.11 14.79 57012.68 88888.00 2017-06-17 04:59:08.911 168 11393.10 14.80 57012.75 88888.00 2017-06-17 04:59:09.411 168 11393.05 14.82 57012.85 88888.00 2017-06-17 04:59:09.911 168 11392.99 14.84 57012.99 88888.00 2017-06-17 04:59:10.411 168 11393.00 14.84 57013.14 88888.00 2017-06-17 04:59:10.911 168 11392.96 14.83 57013.23 88888.00 2017-06-17 04:59:11.411 168 11392.93 14.84 57013.20 88888.00 2017-06-17 04:59:11.911 168 11393.00 14.79 57013.19 88888.00 2017-06-17 04:59:12.411 168 11392.97 14.73 57013.13 88888.00 2017-06-17 04:59:12.911 168 11392.96 14.75 57013.07 88888.00 2017-06-17 04:59:13.411 168 11392.98 14.73 57013.04 88888.00 2017-06-17 04:59:13.911 168 11392.99 14.69 57012.98 88888.00 2017-06-17 04:59:14.411 168 11393.03 14.60 57012.85 88888.00 2017-06-17 04:59:14.911 168 11393.04 14.57 57012.80 88888.00 2017-06-17 04:59:15.411 168 11393.03 14.53 57012.80 88888.00 2017-06-17 04:59:15.911 168 11392.99 14.48 57012.80 88888.00 2017-06-17 04:59:16.411 168 11392.94 14.43 57012.69 88888.00 2017-06-17 04:59:16.911 168 11392.94 14.39 57012.60 88888.00 2017-06-17 04:59:17.411 168 11392.89 14.32 57012.51 88888.00 2017-06-17 04:59:17.911 168 11392.87 14.31 57012.51 88888.00 2017-06-17 04:59:18.411 168 11392.90 14.32 57012.41 88888.00 2017-06-17 04:59:18.911 168 11392.86 14.25 57012.29 88888.00 2017-06-17 04:59:19.411 168 11392.77 14.21 57012.29 88888.00 2017-06-17 04:59:19.911 168 11392.79 14.16 57012.22 88888.00 2017-06-17 04:59:20.411 168 11392.79 14.10 57012.06 88888.00 2017-06-17 04:59:20.911 168 11392.78 14.04 57011.99 88888.00 2017-06-17 04:59:21.411 168 11392.82 13.98 57011.91 88888.00 2017-06-17 04:59:21.911 168 11392.86 13.95 57011.73 88888.00 2017-06-17 04:59:22.411 168 11392.83 13.87 57011.64 88888.00 2017-06-17 04:59:22.911 168 11392.83 13.83 57011.48 88888.00 2017-06-17 04:59:23.411 168 11392.89 13.82 57011.42 88888.00 2017-06-17 04:59:23.911 168 11392.91 13.76 57011.28 88888.00 2017-06-17 04:59:24.411 168 11392.87 13.73 57011.15 88888.00 2017-06-17 04:59:24.911 168 11392.90 13.66 57011.15 88888.00 2017-06-17 04:59:25.411 168 11392.86 13.62 57011.03 88888.00 2017-06-17 04:59:25.911 168 11392.83 13.58 57010.99 88888.00 2017-06-17 04:59:26.411 168 11392.84 13.61 57010.89 88888.00 2017-06-17 04:59:26.911 168 11392.89 13.68 57010.88 88888.00 2017-06-17 04:59:27.411 168 11392.90 13.68 57010.76 88888.00 2017-06-17 04:59:27.911 168 11392.91 13.64 57010.70 88888.00 2017-06-17 04:59:28.411 168 11393.00 13.63 57010.63 88888.00 2017-06-17 04:59:28.911 168 11393.04 13.66 57010.64 88888.00 2017-06-17 04:59:29.411 168 11393.05 13.69 57010.61 88888.00 2017-06-17 04:59:29.911 168 11393.10 13.68 57010.60 88888.00 2017-06-17 04:59:30.411 168 11393.13 13.70 57010.51 88888.00 2017-06-17 04:59:30.911 168 11393.20 13.73 57010.43 88888.00 2017-06-17 04:59:31.411 168 11393.29 13.75 57010.39 88888.00 2017-06-17 04:59:31.911 168 11393.38 13.77 57010.32 88888.00 2017-06-17 04:59:32.411 168 11393.41 13.76 57010.28 88888.00 2017-06-17 04:59:32.911 168 11393.47 13.76 57010.12 88888.00 2017-06-17 04:59:33.411 168 11393.55 13.78 57009.97 88888.00 2017-06-17 04:59:33.911 168 11393.56 13.76 57009.83 88888.00 2017-06-17 04:59:34.411 168 11393.54 13.74 57009.78 88888.00 2017-06-17 04:59:34.911 168 11393.60 13.75 57009.64 88888.00 2017-06-17 04:59:35.411 168 11393.63 13.71 57009.55 88888.00 2017-06-17 04:59:35.911 168 11393.60 13.67 57009.49 88888.00 2017-06-17 04:59:36.411 168 11393.64 13.67 57009.34 88888.00 2017-06-17 04:59:36.911 168 11393.78 13.64 57009.21 88888.00 2017-06-17 04:59:37.411 168 11393.81 13.57 57009.06 88888.00 2017-06-17 04:59:37.911 168 11393.83 13.56 57008.88 88888.00 2017-06-17 04:59:38.411 168 11393.92 13.54 57008.74 88888.00 2017-06-17 04:59:38.911 168 11393.96 13.50 57008.56 88888.00 2017-06-17 04:59:39.411 168 11393.95 13.50 57008.31 88888.00 2017-06-17 04:59:39.911 168 11394.02 13.46 57008.12 88888.00 2017-06-17 04:59:40.411 168 11394.10 13.43 57007.95 88888.00 2017-06-17 04:59:40.911 168 11394.12 13.40 57007.76 88888.00 2017-06-17 04:59:41.411 168 11394.10 13.42 57007.65 88888.00 2017-06-17 04:59:41.911 168 11394.15 13.40 57007.49 88888.00 2017-06-17 04:59:42.411 168 11394.16 13.35 57007.28 88888.00 2017-06-17 04:59:42.911 168 11394.17 13.34 57007.12 88888.00 2017-06-17 04:59:43.411 168 11394.18 13.34 57006.99 88888.00 2017-06-17 04:59:43.911 168 11394.21 13.32 57006.86 88888.00 2017-06-17 04:59:44.411 168 11394.16 13.32 57006.71 88888.00 2017-06-17 04:59:44.911 168 11394.18 13.27 57006.57 88888.00 2017-06-17 04:59:45.411 168 11394.18 13.21 57006.46 88888.00 2017-06-17 04:59:45.911 168 11394.09 13.22 57006.34 88888.00 2017-06-17 04:59:46.411 168 11394.10 13.24 57006.28 88888.00 2017-06-17 04:59:46.911 168 11394.14 13.27 57006.24 88888.00 2017-06-17 04:59:47.411 168 11394.10 13.22 57006.09 88888.00 2017-06-17 04:59:47.911 168 11394.03 13.22 57005.99 88888.00 2017-06-17 04:59:48.411 168 11394.11 13.24 57005.92 88888.00 2017-06-17 04:59:48.911 168 11394.11 13.32 57005.86 88888.00 2017-06-17 04:59:49.411 168 11394.03 13.34 57005.76 88888.00 2017-06-17 04:59:49.911 168 11394.10 13.37 57005.67 88888.00 2017-06-17 04:59:50.412 168 11394.10 13.36 57005.51 88888.00 2017-06-17 04:59:50.912 168 11394.10 13.41 57005.37 88888.00 2017-06-17 04:59:51.412 168 11394.15 13.42 57005.19 88888.00 2017-06-17 04:59:51.912 168 11394.14 13.41 57005.09 88888.00 2017-06-17 04:59:52.412 168 11394.12 13.41 57004.98 88888.00 2017-06-17 04:59:52.912 168 11394.09 13.43 57004.84 88888.00 2017-06-17 04:59:53.412 168 11394.10 13.42 57004.66 88888.00 2017-06-17 04:59:53.912 168 11394.10 13.39 57004.52 88888.00 2017-06-17 04:59:54.412 168 11394.10 13.35 57004.45 88888.00 2017-06-17 04:59:54.912 168 11394.16 13.35 57004.35 88888.00 2017-06-17 04:59:55.412 168 11394.17 13.35 57004.21 88888.00 2017-06-17 04:59:55.912 168 11394.09 13.34 57004.08 88888.00 2017-06-17 04:59:56.412 168 11394.05 13.39 57004.02 88888.00 2017-06-17 04:59:56.912 168 11394.02 13.42 57003.96 88888.00 2017-06-17 04:59:57.412 168 11393.96 13.44 57003.90 88888.00 2017-06-17 04:59:57.912 168 11393.94 13.48 57003.80 88888.00 2017-06-17 04:59:58.412 168 11393.94 13.53 57003.70 88888.00 2017-06-17 04:59:58.912 168 11393.88 13.56 57003.56 88888.00 2017-06-17 04:59:59.412 168 11393.83 13.62 57003.49 88888.00 2017-06-17 04:59:59.912 168 11393.83 13.64 57003.41 88888.00 2017-06-17 05:00:00.412 168 11393.84 13.66 57003.30 88888.00 2017-06-17 05:00:00.912 168 11393.82 13.75 57003.23 88888.00 2017-06-17 05:00:01.412 168 11393.75 13.78 57003.16 88888.00 2017-06-17 05:00:01.912 168 11393.75 13.83 57003.00 88888.00 2017-06-17 05:00:02.412 168 11393.76 13.88 57002.90 88888.00 2017-06-17 05:00:02.912 168 11393.76 13.92 57002.82 88888.00 2017-06-17 05:00:03.412 168 11393.78 13.96 57002.71 88888.00 2017-06-17 05:00:03.912 168 11393.78 14.00 57002.64 88888.00 2017-06-17 05:00:04.412 168 11393.75 14.05 57002.54 88888.00 2017-06-17 05:00:04.912 168 11393.75 14.08 57002.39 88888.00 2017-06-17 05:00:05.412 168 11393.75 14.09 57002.26 88888.00 2017-06-17 05:00:05.912 168 11393.71 14.12 57002.15 88888.00 2017-06-17 05:00:06.412 168 11393.70 14.16 57002.02 88888.00 2017-06-17 05:00:06.912 168 11393.74 14.17 57001.96 88888.00 2017-06-17 05:00:07.412 168 11393.75 14.21 57001.87 88888.00 2017-06-17 05:00:07.912 168 11393.70 14.28 57001.72 88888.00 2017-06-17 05:00:08.412 168 11393.73 14.30 57001.69 88888.00 2017-06-17 05:00:08.912 168 11393.70 14.32 57001.63 88888.00 2017-06-17 05:00:09.412 168 11393.61 14.31 57001.56 88888.00 2017-06-17 05:00:09.912 168 11393.62 14.34 57001.47 88888.00 2017-06-17 05:00:10.412 168 11393.66 14.35 57001.40 88888.00 2017-06-17 05:00:10.912 168 11393.60 14.35 57001.31 88888.00 2017-06-17 05:00:11.412 168 11393.56 14.37 57001.23 88888.00 2017-06-17 05:00:11.912 168 11393.52 14.38 57001.15 88888.00 2017-06-17 05:00:12.412 168 11393.48 14.38 57001.07 88888.00 2017-06-17 05:00:12.912 168 11393.47 14.39 57001.02 88888.00 2017-06-17 05:00:13.412 168 11393.46 14.43 57000.99 88888.00 2017-06-17 05:00:13.912 168 11393.52 14.46 57000.89 88888.00 2017-06-17 05:00:14.412 168 11393.48 14.49 57000.86 88888.00 2017-06-17 05:00:14.912 168 11393.45 14.57 57000.79 88888.00 2017-06-17 05:00:15.412 168 11393.49 14.64 57000.74 88888.00 2017-06-17 05:00:15.912 168 11393.52 14.70 57000.70 88888.00 2017-06-17 05:00:16.412 168 11393.46 14.72 57000.65 88888.00 2017-06-17 05:00:16.912 168 11393.46 14.77 57000.59 88888.00 2017-06-17 05:00:17.412 168 11393.43 14.79 57000.60 88888.00 2017-06-17 05:00:17.912 168 11393.38 14.84 57000.60 88888.00 2017-06-17 05:00:18.412 168 11393.35 14.87 57000.53 88888.00 2017-06-17 05:00:18.912 168 11393.40 14.90 57000.41 88888.00 2017-06-17 05:00:19.412 168 11393.35 14.96 57000.34 88888.00 2017-06-17 05:00:19.912 168 11393.27 15.00 57000.30 88888.00 2017-06-17 05:00:20.412 168 11393.26 15.02 57000.24 88888.00 2017-06-17 05:00:20.912 168 11393.24 15.07 57000.18 88888.00 2017-06-17 05:00:21.412 168 11393.21 15.13 57000.15 88888.00 2017-06-17 05:00:21.912 168 11393.26 15.19 57000.04 88888.00 2017-06-17 05:00:22.412 168 11393.26 15.21 56999.95 88888.00 2017-06-17 05:00:22.912 168 11393.18 15.28 56999.95 88888.00 2017-06-17 05:00:23.412 168 11393.24 15.33 56999.88 88888.00 2017-06-17 05:00:23.912 168 11393.26 15.37 56999.77 88888.00 2017-06-17 05:00:24.412 168 11393.17 15.39 56999.77 88888.00 2017-06-17 05:00:24.912 168 11393.13 15.48 56999.69 88888.00 2017-06-17 05:00:25.412 168 11393.22 15.52 56999.65 88888.00 2017-06-17 05:00:25.912 168 11393.21 15.55 56999.67 88888.00 2017-06-17 05:00:26.412 168 11393.15 15.59 56999.63 88888.00 2017-06-17 05:00:26.912 168 11393.20 15.64 56999.56 88888.00 2017-06-17 05:00:27.412 168 11393.22 15.68 56999.50 88888.00 2017-06-17 05:00:27.912 168 11393.17 15.71 56999.50 88888.00 2017-06-17 05:00:28.412 168 11393.06 15.74 56999.48 88888.00 2017-06-17 05:00:28.912 168 11393.04 15.74 56999.47 88888.00 2017-06-17 05:00:29.412 168 11393.03 15.82 56999.51 88888.00 2017-06-17 05:00:29.912 168 11392.96 15.93 56999.47 88888.00 2017-06-17 05:00:30.412 168 11392.92 15.94 56999.47 88888.00 2017-06-17 05:00:30.912 168 11392.86 15.96 56999.51 88888.00 2017-06-17 05:00:31.412 168 11392.79 16.00 56999.56 88888.00 2017-06-17 05:00:31.912 168 11392.72 16.02 56999.59 88888.00 2017-06-17 05:00:32.412 168 11392.62 15.96 56999.66 88888.00 2017-06-17 05:00:32.912 168 11392.51 15.95 56999.71 88888.00 2017-06-17 05:00:33.412 168 11392.49 16.00 56999.78 88888.00 2017-06-17 05:00:33.912 168 11392.44 16.08 56999.82 88888.00 2017-06-17 05:00:34.412 168 11392.35 16.11 56999.90 88888.00 2017-06-17 05:00:34.912 168 11392.34 16.12 56999.95 88888.00 2017-06-17 05:00:35.412 168 11392.30 16.20 56999.97 88888.00 2017-06-17 05:00:35.912 168 11392.27 16.23 57000.01 88888.00 2017-06-17 05:00:36.412 168 11392.21 16.26 57000.05 88888.00 2017-06-17 05:00:36.912 168 11392.16 16.29 57000.12 88888.00 2017-06-17 05:00:37.412 168 11392.08 16.33 57000.09 88888.00 2017-06-17 05:00:37.912 168 11392.06 16.36 57000.12 88888.00 2017-06-17 05:00:38.412 168 11392.09 16.43 57000.12 88888.00 2017-06-17 05:00:38.912 168 11392.13 16.43 57000.11 88888.00 2017-06-17 05:00:39.412 168 11392.10 16.43 57000.15 88888.00 2017-06-17 05:00:39.912 168 11392.04 16.47 57000.17 88888.00 2017-06-17 05:00:40.412 168 11392.11 16.52 57000.16 88888.00 2017-06-17 05:00:40.912 168 11392.08 16.53 57000.15 88888.00 2017-06-17 05:00:41.412 168 11392.03 16.57 57000.15 88888.00 2017-06-17 05:00:41.912 168 11392.02 16.62 57000.11 88888.00 2017-06-17 05:00:42.412 168 11392.03 16.68 57000.05 88888.00 2017-06-17 05:00:42.912 168 11392.03 16.70 57000.04 88888.00 2017-06-17 05:00:43.412 168 11392.07 16.76 57000.03 88888.00 2017-06-17 05:00:43.912 168 11392.07 16.79 57000.02 88888.00 2017-06-17 05:00:44.412 168 11392.03 16.84 57000.02 88888.00 2017-06-17 05:00:44.912 168 11392.02 16.94 57000.06 88888.00 2017-06-17 05:00:45.412 168 11392.04 17.01 57000.03 88888.00 2017-06-17 05:00:45.912 168 11392.06 17.07 57000.05 88888.00 2017-06-17 05:00:46.412 168 11392.01 17.13 57000.10 88888.00 2017-06-17 05:00:46.912 168 11392.03 17.18 57000.11 88888.00 2017-06-17 05:00:47.412 168 11392.08 17.24 57000.16 88888.00 2017-06-17 05:00:47.912 168 11392.13 17.27 57000.12 88888.00 2017-06-17 05:00:48.412 168 11392.14 17.31 57000.05 88888.00 2017-06-17 05:00:48.912 168 11392.17 17.38 57000.03 88888.00 2017-06-17 05:00:49.412 168 11392.24 17.42 57000.01 88888.00 2017-06-17 05:00:49.912 168 11392.25 17.45 56999.95 88888.00 2017-06-17 05:00:50.412 168 11392.32 17.51 56999.89 88888.00 2017-06-17 05:00:50.912 168 11392.30 17.55 56999.83 88888.00 2017-06-17 05:00:51.412 168 11392.27 17.61 56999.79 88888.00 2017-06-17 05:00:51.912 168 11392.35 17.65 56999.70 88888.00 2017-06-17 05:00:52.412 168 11392.41 17.70 56999.64 88888.00 2017-06-17 05:00:52.912 168 11392.35 17.66 56999.61 88888.00 2017-06-17 05:00:53.412 168 11392.37 17.68 56999.63 88888.00 2017-06-17 05:00:53.912 168 11392.43 17.72 56999.58 88888.00 2017-06-17 05:00:54.412 168 11392.45 17.78 56999.51 88888.00 2017-06-17 05:00:54.912 168 11392.43 17.85 56999.47 88888.00 2017-06-17 05:00:55.412 168 11392.45 17.88 56999.39 88888.00 2017-06-17 05:00:55.912 168 11392.45 17.91 56999.34 88888.00 2017-06-17 05:00:56.412 168 11392.42 17.95 56999.32 88888.00 2017-06-17 05:00:56.912 168 11392.46 17.99 56999.31 88888.00 2017-06-17 05:00:57.412 168 11392.49 18.10 56999.28 88888.00 2017-06-17 05:00:57.912 168 11392.44 18.17 56999.22 88888.00 2017-06-17 05:00:58.412 168 11392.43 18.24 56999.26 88888.00 2017-06-17 05:00:58.912 168 11392.53 18.38 56999.28 88888.00 2017-06-17 05:00:59.412 168 11392.53 18.46 56999.21 88888.00 2017-06-17 05:00:59.912 168 11392.59 18.45 56999.22 88888.00 2017-06-17 05:01:00.412 168 11392.69 18.51 56999.14 88888.00 2017-06-17 05:01:00.912 168 11392.73 18.57 56999.14 88888.00 2017-06-17 05:01:01.412 168 11392.72 18.67 56999.12 88888.00 2017-06-17 05:01:01.912 168 11392.78 18.79 56999.11 88888.00 2017-06-17 05:01:02.412 168 11392.82 18.90 56999.02 88888.00 2017-06-17 05:01:02.912 168 11392.78 18.94 56998.98 88888.00 2017-06-17 05:01:03.412 168 11392.80 19.02 56998.96 88888.00 2017-06-17 05:01:03.912 168 11392.89 19.09 56998.92 88888.00 2017-06-17 05:01:04.412 168 11392.96 19.12 56998.88 88888.00 2017-06-17 05:01:04.912 168 11392.96 19.24 56998.75 88888.00 2017-06-17 05:01:05.412 168 11393.10 19.39 56998.70 88888.00 2017-06-17 05:01:05.912 168 11393.18 19.46 56998.67 88888.00 2017-06-17 05:01:06.412 168 11393.18 19.59 56998.67 88888.00 2017-06-17 05:01:06.912 168 11393.21 19.68 56998.57 88888.00 2017-06-17 05:01:07.412 168 11393.29 19.74 56998.54 88888.00 2017-06-17 05:01:07.912 168 11393.31 19.83 56998.51 88888.00 2017-06-17 05:01:08.412 168 11393.36 19.92 56998.47 88888.00 2017-06-17 05:01:08.912 168 11393.41 19.96 56998.43 88888.00 2017-06-17 05:01:09.412 168 11393.39 20.02 56998.38 88888.00 2017-06-17 05:01:09.912 168 11393.35 20.08 56998.42 88888.00 2017-06-17 05:01:10.412 168 11393.41 20.14 56998.43 88888.00 2017-06-17 05:01:10.912 168 11393.46 20.16 56998.38 88888.00 2017-06-17 05:01:11.412 168 11393.45 20.20 56998.34 88888.00 2017-06-17 05:01:11.912 168 11393.48 20.26 56998.29 88888.00 2017-06-17 05:01:12.412 168 11393.54 20.29 56998.25 88888.00 2017-06-17 05:01:12.912 168 11393.49 20.33 56998.17 88888.00 2017-06-17 05:01:13.412 168 11393.48 20.41 56998.05 88888.00 2017-06-17 05:01:13.912 168 11393.53 20.54 56997.97 88888.00 2017-06-17 05:01:14.412 168 11393.55 20.63 56997.91 88888.00 2017-06-17 05:01:14.912 168 11393.54 20.63 56997.83 88888.00 2017-06-17 05:01:15.412 168 11393.56 20.62 56997.74 88888.00 2017-06-17 05:01:15.912 168 11393.59 20.68 56997.68 88888.00 2017-06-17 05:01:16.412 168 11393.60 20.76 56997.64 88888.00 2017-06-17 05:01:16.912 168 11393.62 20.85 56997.62 88888.00 2017-06-17 05:01:17.412 168 11393.66 20.90 56997.58 88888.00 2017-06-17 05:01:17.912 168 11393.64 20.94 56997.46 88888.00 2017-06-17 05:01:18.412 168 11393.64 20.99 56997.40 88888.00 2017-06-17 05:01:18.912 168 11393.68 21.06 56997.33 88888.00 2017-06-17 05:01:19.412 168 11393.70 21.11 56997.33 88888.00 2017-06-17 05:01:19.912 168 11393.64 21.15 56997.29 88888.00 2017-06-17 05:01:20.412 168 11393.70 21.18 56997.25 88888.00 2017-06-17 05:01:20.912 168 11393.74 21.25 56997.19 88888.00 2017-06-17 05:01:21.412 168 11393.67 21.28 56997.07 88888.00 2017-06-17 05:01:21.912 168 11393.66 21.33 56997.01 88888.00 2017-06-17 05:01:22.412 168 11393.74 21.39 56996.89 88888.00 2017-06-17 05:01:22.912 168 11393.74 21.44 56996.80 88888.00 2017-06-17 05:01:23.412 168 11393.75 21.47 56996.71 88888.00 2017-06-17 05:01:23.912 168 11393.80 21.50 56996.61 88888.00 2017-06-17 05:01:24.412 168 11393.84 21.54 56996.52 88888.00 2017-06-17 05:01:24.912 168 11393.82 21.59 56996.44 88888.00 2017-06-17 05:01:25.412 168 11393.84 21.67 56996.36 88888.00 2017-06-17 05:01:25.912 168 11393.89 21.73 56996.23 88888.00 2017-06-17 05:01:26.412 168 11393.87 21.78 56996.14 88888.00 2017-06-17 05:01:26.912 168 11393.95 21.87 56996.05 88888.00 2017-06-17 05:01:27.412 168 11394.05 21.92 56995.97 88888.00 2017-06-17 05:01:27.912 168 11394.02 21.97 56995.90 88888.00 2017-06-17 05:01:28.412 168 11394.03 22.03 56995.79 88888.00 2017-06-17 05:01:28.912 168 11394.11 22.10 56995.71 88888.00 2017-06-17 05:01:29.412 168 11394.15 22.13 56995.65 88888.00 2017-06-17 05:01:29.912 168 11394.16 22.22 56995.60 88888.00 2017-06-17 05:01:30.412 168 11394.24 22.34 56995.55 88888.00 2017-06-17 05:01:30.912 168 11394.31 22.39 56995.42 88888.00 2017-06-17 05:01:31.412 168 11394.32 22.41 56995.28 88888.00 2017-06-17 05:01:31.912 168 11394.33 22.51 56995.20 88888.00 2017-06-17 05:01:32.412 168 11394.42 22.54 56995.15 88888.00 2017-06-17 05:01:32.912 168 11394.43 22.62 56995.04 88888.00 2017-06-17 05:01:33.412 168 11394.38 22.73 56994.98 88888.00 2017-06-17 05:01:33.912 168 11394.43 22.80 56994.94 88888.00 2017-06-17 05:01:34.412 168 11394.50 22.83 56994.83 88888.00 2017-06-17 05:01:34.912 168 11394.49 22.89 56994.75 88888.00 2017-06-17 05:01:35.412 168 11394.59 22.98 56994.66 88888.00 2017-06-17 05:01:35.912 168 11394.66 23.05 56994.59 88888.00 2017-06-17 05:01:36.412 168 11394.65 23.13 56994.49 88888.00 2017-06-17 05:01:36.912 168 11394.66 23.22 56994.45 88888.00 2017-06-17 05:01:37.412 168 11394.71 23.29 56994.44 88888.00 2017-06-17 05:01:37.912 168 11394.80 23.33 56994.34 88888.00 2017-06-17 05:01:38.412 168 11394.78 23.35 56994.26 88888.00 2017-06-17 05:01:38.912 168 11394.82 23.46 56994.18 88888.00 2017-06-17 05:01:39.412 168 11394.89 23.50 56994.11 88888.00 2017-06-17 05:01:39.912 168 11394.92 23.54 56994.08 88888.00 2017-06-17 05:01:40.412 168 11394.93 23.63 56994.05 88888.00 2017-06-17 05:01:40.912 168 11395.05 23.70 56993.95 88888.00 2017-06-17 05:01:41.412 168 11395.06 23.78 56993.89 88888.00 2017-06-17 05:01:41.912 168 11395.07 23.89 56993.85 88888.00 2017-06-17 05:01:42.412 168 11395.12 23.96 56993.82 88888.00 2017-06-17 05:01:42.912 168 11395.19 24.10 56993.73 88888.00 2017-06-17 05:01:43.412 168 11395.27 24.25 56993.68 88888.00 2017-06-17 05:01:43.912 168 11395.36 24.43 56993.74 88888.00 2017-06-17 05:01:44.412 168 11395.42 24.58 56993.82 88888.00 2017-06-17 05:01:44.912 168 11395.46 24.72 56993.86 88888.00 2017-06-17 05:01:45.413 168 11395.53 24.90 56993.93 88888.00 2017-06-17 05:01:45.913 168 11395.58 25.00 56993.91 88888.00 2017-06-17 05:01:46.413 168 11395.60 25.05 56993.85 88888.00 2017-06-17 05:01:46.913 168 11395.61 25.11 56993.85 88888.00 2017-06-17 05:01:47.413 168 11395.69 25.16 56993.85 88888.00 2017-06-17 05:01:47.913 168 11395.72 25.19 56993.79 88888.00 2017-06-17 05:01:48.413 168 11395.72 25.30 56993.74 88888.00 2017-06-17 05:01:48.913 168 11395.77 25.40 56993.63 88888.00 2017-06-17 05:01:49.413 168 11395.84 25.43 56993.54 88888.00 2017-06-17 05:01:49.913 168 11395.88 25.46 56993.36 88888.00 2017-06-17 05:01:50.413 168 11395.88 25.53 56993.14 88888.00 2017-06-17 05:01:50.913 168 11395.96 25.57 56993.00 88888.00 2017-06-17 05:01:51.413 168 11396.00 25.61 56992.82 88888.00 2017-06-17 05:01:51.913 168 11396.04 25.69 56992.58 88888.00 2017-06-17 05:01:52.413 168 11396.19 25.74 56992.41 88888.00 2017-06-17 05:01:52.913 168 11396.31 25.78 56992.22 88888.00 2017-06-17 05:01:53.413 168 11396.33 25.84 56992.08 88888.00 2017-06-17 05:01:53.913 168 11396.40 25.89 56991.87 88888.00 2017-06-17 05:01:54.413 168 11396.42 25.96 56991.67 88888.00 2017-06-17 05:01:54.913 168 11396.49 25.98 56991.44 88888.00 2017-06-17 05:01:55.413 168 11396.55 26.03 56991.24 88888.00 2017-06-17 05:01:55.913 168 11396.56 26.11 56991.06 88888.00 2017-06-17 05:01:56.413 168 11396.62 26.16 56990.96 88888.00 2017-06-17 05:01:56.913 168 11396.65 26.18 56990.84 88888.00 2017-06-17 05:01:57.413 168 11396.66 26.20 56990.72 88888.00 2017-06-17 05:01:57.913 168 11396.74 26.29 56990.55 88888.00 2017-06-17 05:01:58.413 168 11396.74 26.37 56990.43 88888.00 2017-06-17 05:01:58.913 168 11396.80 26.42 56990.28 88888.00 2017-06-17 05:01:59.413 168 11396.89 26.47 56990.14 88888.00 2017-06-17 05:01:59.913 168 11396.90 26.53 56989.96 88888.00 2017-06-17 05:02:00.413 168 11396.92 26.61 56989.77 88888.00 2017-06-17 05:02:00.913 168 11397.03 26.64 56989.61 88888.00 2017-06-17 05:02:01.413 168 11397.09 26.70 56989.46 88888.00 2017-06-17 05:02:01.913 168 11397.09 26.79 56989.27 88888.00 2017-06-17 05:02:02.413 168 11397.16 26.84 56989.11 88888.00 2017-06-17 05:02:02.913 168 11397.27 26.90 56988.93 88888.00 2017-06-17 05:02:03.413 168 11397.30 26.96 56988.73 88888.00 2017-06-17 05:02:03.913 168 11397.37 27.04 56988.53 88888.00 2017-06-17 05:02:04.413 168 11397.39 27.15 56988.40 88888.00 2017-06-17 05:02:04.913 168 11397.42 27.20 56988.27 88888.00 2017-06-17 05:02:05.413 168 11397.48 27.28 56988.15 88888.00 2017-06-17 05:02:05.913 168 11397.60 27.42 56988.01 88888.00 2017-06-17 05:02:06.413 168 11397.65 27.49 56987.84 88888.00 2017-06-17 05:02:06.913 168 11397.64 27.55 56987.66 88888.00 2017-06-17 05:02:07.413 168 11397.70 27.62 56987.51 88888.00 2017-06-17 05:02:07.913 168 11397.79 27.69 56987.34 88888.00 2017-06-17 05:02:08.413 168 11397.85 27.75 56987.17 88888.00 2017-06-17 05:02:08.913 168 11397.87 27.83 56987.05 88888.00 2017-06-17 05:02:09.413 168 11397.95 27.91 56986.94 88888.00 2017-06-17 05:02:09.913 168 11398.01 27.96 56986.83 88888.00 2017-06-17 05:02:10.413 168 11398.02 27.98 56986.71 88888.00 2017-06-17 05:02:10.913 168 11398.05 28.04 56986.61 88888.00 2017-06-17 05:02:11.413 168 11398.11 28.13 56986.53 88888.00 2017-06-17 05:02:11.913 168 11398.19 28.25 56986.37 88888.00 2017-06-17 05:02:12.413 168 11398.29 28.32 56986.26 88888.00 2017-06-17 05:02:12.913 168 11398.33 28.39 56986.18 88888.00 2017-06-17 05:02:13.413 168 11398.35 28.51 56986.10 88888.00 2017-06-17 05:02:13.913 168 11398.35 28.58 56986.05 88888.00 2017-06-17 05:02:14.413 168 11398.43 28.66 56985.96 88888.00 2017-06-17 05:02:14.913 168 11398.47 28.75 56985.84 88888.00 2017-06-17 05:02:15.413 168 11398.52 28.83 56985.72 88888.00 2017-06-17 05:02:15.913 168 11398.61 28.90 56985.57 88888.00 2017-06-17 05:02:16.413 168 11398.67 28.95 56985.39 88888.00 2017-06-17 05:02:16.913 168 11398.68 29.02 56985.23 88888.00 2017-06-17 05:02:17.413 168 11398.76 29.12 56985.09 88888.00 2017-06-17 05:02:17.913 168 11398.83 29.19 56984.95 88888.00 2017-06-17 05:02:18.413 168 11398.88 29.25 56984.80 88888.00 2017-06-17 05:02:18.913 168 11398.99 29.33 56984.63 88888.00 2017-06-17 05:02:19.413 168 11399.09 29.39 56984.41 88888.00 2017-06-17 05:02:19.913 168 11399.12 29.45 56984.26 88888.00 2017-06-17 05:02:20.413 168 11399.13 29.48 56984.11 88888.00 2017-06-17 05:02:20.913 168 11399.27 29.54 56983.97 88888.00 2017-06-17 05:02:21.413 168 11399.40 29.62 56983.84 88888.00 2017-06-17 05:02:21.913 168 11399.39 29.72 56983.72 88888.00 2017-06-17 05:02:22.413 168 11399.44 29.82 56983.65 88888.00 2017-06-17 05:02:22.913 168 11399.47 29.93 56983.55 88888.00 2017-06-17 05:02:23.413 168 11399.53 30.02 56983.45 88888.00 2017-06-17 05:02:23.913 168 11399.59 30.06 56983.33 88888.00 2017-06-17 05:02:24.413 168 11399.64 30.04 56983.24 88888.00 2017-06-17 05:02:24.913 168 11399.66 30.09 56983.18 88888.00 2017-06-17 05:02:25.413 168 11399.68 30.18 56983.14 88888.00 2017-06-17 05:02:25.913 168 11399.77 30.28 56983.05 88888.00 2017-06-17 05:02:26.413 168 11399.81 30.31 56982.95 88888.00 2017-06-17 05:02:26.913 168 11399.77 30.35 56982.84 88888.00 2017-06-17 05:02:27.413 168 11399.77 30.42 56982.71 88888.00 2017-06-17 05:02:27.913 168 11399.84 30.48 56982.60 88888.00 2017-06-17 05:02:28.413 168 11399.87 30.55 56982.50 88888.00 2017-06-17 05:02:28.913 168 11399.91 30.67 56982.40 88888.00 2017-06-17 05:02:29.413 168 11400.03 30.77 56982.23 88888.00 2017-06-17 05:02:29.913 168 11400.06 30.81 56982.06 88888.00 2017-06-17 05:02:30.413 168 11400.09 30.90 56981.91 88888.00 2017-06-17 05:02:30.913 168 11400.17 30.98 56981.75 88888.00 2017-06-17 05:02:31.413 168 11400.28 31.03 56981.57 88888.00 2017-06-17 05:02:31.913 168 11400.29 31.03 56981.43 88888.00 2017-06-17 05:02:32.413 168 11400.35 31.06 56981.33 88888.00 2017-06-17 05:02:32.913 168 11400.45 31.11 56981.17 88888.00 2017-06-17 05:02:33.413 168 11400.49 31.18 56981.06 88888.00 2017-06-17 05:02:33.913 168 11400.55 31.24 56980.95 88888.00 2017-06-17 05:02:34.413 168 11400.64 31.32 56980.86 88888.00 2017-06-17 05:02:34.913 168 11400.66 31.38 56980.78 88888.00 2017-06-17 05:02:35.413 168 11400.69 31.37 56980.65 88888.00 2017-06-17 05:02:35.913 168 11400.77 31.42 56980.58 88888.00 2017-06-17 05:02:36.413 168 11400.79 31.44 56980.54 88888.00 2017-06-17 05:02:36.913 168 11400.80 31.50 56980.35 88888.00 2017-06-17 05:02:37.413 168 11400.90 31.53 56980.25 88888.00 2017-06-17 05:02:37.913 168 11400.97 31.53 56980.16 88888.00 2017-06-17 05:02:38.413 168 11400.99 31.57 56980.06 88888.00 2017-06-17 05:02:38.913 168 11401.00 31.63 56979.89 88888.00 2017-06-17 05:02:39.413 168 11401.07 31.66 56979.77 88888.00 2017-06-17 05:02:39.913 168 11401.09 31.70 56979.64 88888.00 2017-06-17 05:02:40.413 168 11401.17 31.76 56979.51 88888.00 2017-06-17 05:02:40.913 168 11401.25 31.84 56979.42 88888.00 2017-06-17 05:02:41.413 168 11401.31 31.93 56979.34 88888.00 2017-06-17 05:02:41.913 168 11401.35 32.01 56979.18 88888.00 2017-06-17 05:02:42.413 168 11401.41 32.10 56979.05 88888.00 2017-06-17 05:02:42.913 168 11401.51 32.22 56978.97 88888.00 2017-06-17 05:02:43.413 168 11401.54 32.35 56978.89 88888.00 2017-06-17 05:02:43.913 168 11401.65 32.45 56978.80 88888.00 2017-06-17 05:02:44.413 168 11401.73 32.53 56978.71 88888.00 2017-06-17 05:02:44.913 168 11401.76 32.62 56978.64 88888.00 2017-06-17 05:02:45.413 168 11401.83 32.76 56978.57 88888.00 2017-06-17 05:02:45.913 168 11401.91 32.85 56978.48 88888.00 2017-06-17 05:02:46.413 168 11401.94 32.92 56978.40 88888.00 2017-06-17 05:02:46.913 168 11402.00 32.99 56978.28 88888.00 2017-06-17 05:02:47.413 168 11402.11 33.05 56978.17 88888.00 2017-06-17 05:02:47.913 168 11402.16 33.13 56978.03 88888.00 2017-06-17 05:02:48.413 168 11402.21 33.22 56977.91 88888.00 2017-06-17 05:02:48.913 168 11402.27 33.29 56977.78 88888.00 2017-06-17 05:02:49.413 168 11402.42 33.33 56977.58 88888.00 2017-06-17 05:02:49.913 168 11402.49 33.41 56977.39 88888.00 2017-06-17 05:02:50.413 168 11402.55 33.47 56977.25 88888.00 2017-06-17 05:02:50.913 168 11402.67 33.53 56977.07 88888.00 2017-06-17 05:02:51.413 168 11402.76 33.62 56976.86 88888.00 2017-06-17 05:02:51.913 168 11402.74 33.71 56976.66 88888.00 2017-06-17 05:02:52.413 168 11402.83 33.80 56976.44 88888.00 2017-06-17 05:02:52.913 168 11402.87 33.87 56976.29 88888.00 2017-06-17 05:02:53.413 168 11402.97 33.90 56976.10 88888.00 2017-06-17 05:02:53.913 168 11403.08 33.98 56976.01 88888.00 2017-06-17 05:02:54.413 168 11403.12 34.05 56975.81 88888.00 2017-06-17 05:02:54.913 168 11403.20 34.14 56975.65 88888.00 2017-06-17 05:02:55.413 168 11403.20 34.23 56975.54 88888.00 2017-06-17 05:02:55.913 168 11403.26 34.31 56975.38 88888.00 2017-06-17 05:02:56.413 168 11403.28 34.35 56975.26 88888.00 2017-06-17 05:02:56.913 168 11403.37 34.44 56975.18 88888.00 2017-06-17 05:02:57.413 168 11403.40 34.50 56975.06 88888.00 2017-06-17 05:02:57.913 168 11403.46 34.55 56974.90 88888.00 2017-06-17 05:02:58.413 168 11403.49 34.65 56974.79 88888.00 2017-06-17 05:02:58.913 168 11403.61 34.75 56974.63 88888.00 2017-06-17 05:02:59.413 168 11403.70 34.79 56974.50 88888.00 2017-06-17 05:02:59.913 168 11403.71 34.86 56974.42 88888.00 2017-06-17 05:03:00.413 168 11403.71 34.94 56974.30 88888.00 2017-06-17 05:03:00.913 168 11403.78 35.02 56974.18 88888.00 2017-06-17 05:03:01.413 168 11403.85 35.11 56974.04 88888.00 2017-06-17 05:03:01.913 168 11403.84 35.20 56973.93 88888.00 2017-06-17 05:03:02.413 168 11403.92 35.27 56973.82 88888.00 2017-06-17 05:03:02.913 168 11403.99 35.34 56973.71 88888.00 2017-06-17 05:03:03.413 168 11403.98 35.43 56973.63 88888.00 2017-06-17 05:03:03.913 168 11404.01 35.51 56973.48 88888.00 2017-06-17 05:03:04.413 168 11404.10 35.57 56973.39 88888.00 2017-06-17 05:03:04.913 168 11404.15 35.64 56973.28 88888.00 2017-06-17 05:03:05.413 168 11404.15 35.69 56973.14 88888.00 2017-06-17 05:03:05.913 168 11404.27 35.74 56973.00 88888.00 2017-06-17 05:03:06.413 168 11404.37 35.79 56972.91 88888.00 2017-06-17 05:03:06.913 168 11404.37 35.86 56972.77 88888.00 2017-06-17 05:03:07.413 168 11404.46 35.94 56972.58 88888.00 2017-06-17 05:03:07.913 168 11404.54 36.03 56972.43 88888.00 2017-06-17 05:03:08.413 168 11404.59 36.07 56972.35 88888.00 2017-06-17 05:03:08.913 168 11404.60 36.09 56972.25 88888.00 2017-06-17 05:03:09.413 168 11404.72 36.19 56972.09 88888.00 2017-06-17 05:03:09.913 168 11404.75 36.27 56972.00 88888.00 2017-06-17 05:03:10.413 168 11404.81 36.33 56971.86 88888.00 2017-06-17 05:03:10.913 168 11404.88 36.37 56971.73 88888.00 2017-06-17 05:03:11.413 168 11404.92 36.45 56971.67 88888.00 2017-06-17 05:03:11.913 168 11404.93 36.56 56971.55 88888.00 2017-06-17 05:03:12.413 168 11405.03 36.67 56971.43 88888.00 2017-06-17 05:03:12.913 168 11405.08 36.77 56971.34 88888.00 2017-06-17 05:03:13.413 168 11405.06 36.84 56971.26 88888.00 2017-06-17 05:03:13.913 168 11405.09 36.89 56971.15 88888.00 2017-06-17 05:03:14.413 168 11405.15 36.97 56971.07 88888.00 2017-06-17 05:03:14.913 168 11405.19 37.00 56970.96 88888.00 2017-06-17 05:03:15.413 168 11405.22 37.07 56970.83 88888.00 2017-06-17 05:03:15.913 168 11405.31 37.13 56970.74 88888.00 2017-06-17 05:03:16.413 168 11405.34 37.20 56970.71 88888.00 2017-06-17 05:03:16.913 168 11405.43 37.25 56970.60 88888.00 2017-06-17 05:03:17.413 168 11405.44 37.32 56970.51 88888.00 2017-06-17 05:03:17.913 168 11405.54 37.39 56970.42 88888.00 2017-06-17 05:03:18.413 168 11405.54 37.48 56970.31 88888.00 2017-06-17 05:03:18.913 168 11405.54 37.51 56970.19 88888.00 2017-06-17 05:03:19.404 168 11405.62 37.58 56970.10 88888.00 2017-06-17 05:03:19.904 168 11405.72 37.66 56969.99 88888.00 2017-06-17 05:03:20.404 168 11405.79 37.75 56969.91 88888.00 2017-06-17 05:03:20.904 168 11405.87 37.83 56969.79 88888.00 2017-06-17 05:03:21.404 168 11405.92 37.90 56969.67 88888.00 2017-06-17 05:03:21.904 168 11405.92 37.93 56969.60 88888.00 2017-06-17 05:03:22.404 168 11406.05 37.98 56969.44 88888.00 2017-06-17 05:03:22.904 168 11406.07 38.07 56969.37 88888.00 2017-06-17 05:03:23.404 168 11406.10 38.18 56969.29 88888.00 2017-06-17 05:03:23.904 168 11406.17 38.29 56969.21 88888.00 2017-06-17 05:03:24.404 168 11406.24 38.37 56969.16 88888.00 2017-06-17 05:03:24.904 168 11406.31 38.43 56969.03 88888.00 2017-06-17 05:03:25.404 168 11406.33 38.50 56968.92 88888.00 2017-06-17 05:03:25.904 168 11406.42 38.57 56968.78 88888.00 2017-06-17 05:03:26.404 168 11406.49 38.63 56968.58 88888.00 2017-06-17 05:03:26.904 168 11406.49 38.70 56968.41 88888.00 2017-06-17 05:03:27.404 168 11406.56 38.75 56968.32 88888.00 2017-06-17 05:03:27.904 168 11406.65 38.78 56968.13 88888.00 2017-06-17 05:03:28.404 168 11406.65 38.80 56967.89 88888.00 2017-06-17 05:03:28.904 168 11406.65 38.83 56967.71 88888.00 2017-06-17 05:03:29.404 168 11406.77 38.81 56967.54 88888.00 2017-06-17 05:03:29.904 168 11406.80 38.85 56967.31 88888.00 2017-06-17 05:03:30.404 168 11406.84 38.85 56967.16 88888.00 2017-06-17 05:03:30.904 168 11406.96 38.85 56966.99 88888.00 2017-06-17 05:03:31.404 168 11407.03 38.83 56966.84 88888.00 2017-06-17 05:03:31.904 168 11407.02 38.83 56966.64 88888.00 2017-06-17 05:03:32.404 168 11407.04 38.91 56966.46 88888.00 2017-06-17 05:03:32.904 168 11407.11 38.97 56966.26 88888.00 2017-06-17 05:03:33.404 168 11407.14 39.04 56966.09 88888.00 2017-06-17 05:03:33.904 168 11407.16 39.05 56965.91 88888.00 2017-06-17 05:03:34.404 168 11407.24 39.06 56965.77 88888.00 2017-06-17 05:03:34.904 168 11407.26 39.04 56965.62 88888.00 2017-06-17 05:03:35.404 168 11407.22 39.06 56965.50 88888.00 2017-06-17 05:03:35.904 168 11407.32 39.11 56965.42 88888.00 2017-06-17 05:03:36.404 168 11407.35 39.13 56965.32 88888.00 2017-06-17 05:03:36.904 168 11407.36 39.21 56965.36 88888.00 2017-06-17 05:03:37.404 168 11407.40 39.31 56965.26 88888.00 2017-06-17 05:03:37.904 168 11407.49 39.28 56965.20 88888.00 2017-06-17 05:03:38.404 168 11407.39 39.29 56965.10 88888.00 2017-06-17 05:03:38.904 168 11407.39 39.38 56964.97 88888.00 2017-06-17 05:03:39.404 168 11407.45 39.41 56964.84 88888.00 2017-06-17 05:03:39.904 168 11407.45 39.41 56964.71 88888.00 2017-06-17 05:03:40.404 168 11407.42 39.39 56964.65 88888.00 2017-06-17 05:03:40.904 168 11407.45 39.46 56964.58 88888.00 2017-06-17 05:03:41.404 168 11407.40 39.46 56964.48 88888.00 2017-06-17 05:03:41.904 168 11407.44 39.43 56964.40 88888.00 2017-06-17 05:03:42.404 168 11407.50 39.49 56964.26 88888.00 2017-06-17 05:03:42.904 168 11407.47 39.53 56964.16 88888.00 2017-06-17 05:03:43.404 168 11407.46 39.56 56964.08 88888.00 2017-06-17 05:03:43.904 168 11407.52 39.54 56964.02 88888.00 2017-06-17 05:03:44.404 168 11407.53 39.53 56964.00 88888.00 2017-06-17 05:03:44.904 168 11407.52 39.52 56963.95 88888.00 2017-06-17 05:03:45.404 168 11407.51 39.58 56963.84 88888.00 2017-06-17 05:03:45.904 168 11407.53 39.60 56963.78 88888.00 2017-06-17 05:03:46.404 168 11407.56 39.68 56963.68 88888.00 2017-06-17 05:03:46.904 168 11407.58 39.74 56963.55 88888.00 2017-06-17 05:03:47.404 168 11407.65 39.72 56963.49 88888.00 2017-06-17 05:03:47.904 168 11407.71 39.73 56963.40 88888.00 2017-06-17 05:03:48.404 168 11407.72 39.75 56963.30 88888.00 2017-06-17 05:03:48.904 168 11407.72 39.75 56963.13 88888.00 2017-06-17 05:03:49.404 168 11407.79 39.76 56963.00 88888.00 2017-06-17 05:03:49.904 168 11407.80 39.76 56962.93 88888.00 2017-06-17 05:03:50.404 168 11407.78 39.80 56962.91 88888.00 2017-06-17 05:03:50.904 168 11407.80 39.81 56962.79 88888.00 2017-06-17 05:03:51.404 168 11407.86 39.79 56962.68 88888.00 2017-06-17 05:03:51.904 168 11407.90 39.79 56962.60 88888.00 2017-06-17 05:03:52.404 168 11407.98 39.82 56962.41 88888.00 2017-06-17 05:03:52.904 168 11408.02 39.83 56962.25 88888.00 2017-06-17 05:03:53.404 168 11408.02 39.81 56962.17 88888.00 2017-06-17 05:03:53.904 168 11408.05 39.80 56962.04 88888.00 2017-06-17 05:03:54.404 168 11408.12 39.79 56961.92 88888.00 2017-06-17 05:03:54.904 168 11408.11 39.80 56961.76 88888.00 2017-06-17 05:03:55.404 168 11408.11 39.82 56961.65 88888.00 2017-06-17 05:03:55.904 168 11408.15 39.82 56961.53 88888.00 2017-06-17 05:03:56.404 168 11408.22 39.81 56961.38 88888.00 2017-06-17 05:03:56.904 168 11408.16 39.82 56961.34 88888.00 2017-06-17 05:03:57.404 168 11408.19 39.86 56961.31 88888.00 2017-06-17 05:03:57.904 168 11408.27 39.86 56961.15 88888.00 2017-06-17 05:03:58.404 168 11408.25 39.88 56961.05 88888.00 2017-06-17 05:03:58.904 168 11408.25 39.94 56960.99 88888.00 2017-06-17 05:03:59.404 168 11408.26 39.97 56960.94 88888.00 2017-06-17 05:03:59.904 168 11408.33 40.00 56960.87 88888.00 2017-06-17 05:04:00.404 168 11408.33 40.02 56960.81 88888.00 2017-06-17 05:04:00.904 168 11408.36 40.01 56960.73 88888.00 2017-06-17 05:04:01.404 168 11408.36 40.00 56960.67 88888.00 2017-06-17 05:04:01.904 168 11408.36 40.02 56960.63 88888.00 2017-06-17 05:04:02.404 168 11408.30 40.06 56960.52 88888.00 2017-06-17 05:04:02.904 168 11408.32 40.07 56960.45 88888.00 2017-06-17 05:04:03.404 168 11408.33 40.04 56960.37 88888.00 2017-06-17 05:04:03.904 168 11408.28 40.04 56960.32 88888.00 2017-06-17 05:04:04.404 168 11408.28 40.03 56960.26 88888.00 2017-06-17 05:04:04.904 168 11408.27 39.99 56960.12 88888.00 2017-06-17 05:04:05.404 168 11408.28 39.97 56959.97 88888.00 2017-06-17 05:04:05.904 168 11408.30 40.00 56959.87 88888.00 2017-06-17 05:04:06.404 168 11408.29 39.99 56959.77 88888.00 2017-06-17 05:04:06.904 168 11408.32 39.99 56959.64 88888.00 2017-06-17 05:04:07.404 168 11408.33 39.99 56959.49 88888.00 2017-06-17 05:04:07.904 168 11408.37 39.99 56959.41 88888.00 2017-06-17 05:04:08.404 168 11408.33 39.95 56959.32 88888.00 2017-06-17 05:04:08.904 168 11408.32 40.02 56959.25 88888.00 2017-06-17 05:04:09.404 168 11408.32 40.06 56959.17 88888.00 2017-06-17 05:04:09.904 168 11408.33 40.03 56959.09 88888.00 2017-06-17 05:04:10.404 168 11408.29 40.03 56959.02 88888.00 2017-06-17 05:04:10.904 168 11408.34 40.03 56958.93 88888.00 2017-06-17 05:04:11.404 168 11408.35 39.99 56958.83 88888.00 2017-06-17 05:04:11.904 168 11408.33 40.01 56958.74 88888.00 2017-06-17 05:04:12.404 168 11408.39 40.07 56958.63 88888.00 2017-06-17 05:04:12.904 168 11408.46 40.08 56958.51 88888.00 2017-06-17 05:04:13.404 168 11408.47 40.09 56958.46 88888.00 2017-06-17 05:04:13.904 168 11408.47 40.16 56958.36 88888.00 2017-06-17 05:04:14.404 168 11408.55 40.18 56958.23 88888.00 2017-06-17 05:04:14.904 168 11408.56 40.21 56958.13 88888.00 2017-06-17 05:04:15.404 168 11408.54 40.24 56958.03 88888.00 2017-06-17 05:04:15.904 168 11408.60 40.28 56957.88 88888.00 2017-06-17 05:04:16.404 168 11408.65 40.34 56957.73 88888.00 2017-06-17 05:04:16.904 168 11408.63 40.35 56957.66 88888.00 2017-06-17 05:04:17.404 168 11408.68 40.38 56957.62 88888.00 2017-06-17 05:04:17.904 168 11408.71 40.43 56957.48 88888.00 2017-06-17 05:04:18.404 168 11408.71 40.49 56957.35 88888.00 2017-06-17 05:04:18.904 168 11408.69 40.55 56957.26 88888.00 2017-06-17 05:04:19.404 168 11408.68 40.54 56957.17 88888.00 2017-06-17 05:04:19.904 168 11408.65 40.54 56957.09 88888.00 2017-06-17 05:04:20.404 168 11408.68 40.57 56956.92 88888.00 2017-06-17 05:04:20.904 168 11408.74 40.61 56956.76 88888.00 2017-06-17 05:04:21.404 168 11408.71 40.60 56956.60 88888.00 2017-06-17 05:04:21.904 168 11408.64 40.58 56956.50 88888.00 2017-06-17 05:04:22.404 168 11408.60 40.63 56956.37 88888.00 2017-06-17 05:04:22.904 168 11408.68 40.65 56956.17 88888.00 2017-06-17 05:04:23.404 168 11408.65 40.68 56956.00 88888.00 2017-06-17 05:04:23.904 168 11408.61 40.64 56955.92 88888.00 2017-06-17 05:04:24.404 168 11408.68 40.65 56955.74 88888.00 2017-06-17 05:04:24.904 168 11408.72 40.67 56955.56 88888.00 2017-06-17 05:04:25.404 168 11408.64 40.70 56955.40 88888.00 2017-06-17 05:04:25.904 168 11408.62 40.74 56955.25 88888.00 2017-06-17 05:04:26.404 168 11408.67 40.72 56955.13 88888.00 2017-06-17 05:04:26.904 168 11408.62 40.72 56954.93 88888.00 2017-06-17 05:04:27.404 168 11408.62 40.74 56954.77 88888.00 2017-06-17 05:04:27.904 168 11408.58 40.74 56954.63 88888.00 2017-06-17 05:04:28.404 168 11408.53 40.72 56954.53 88888.00 2017-06-17 05:04:28.904 168 11408.47 40.71 56954.50 88888.00 2017-06-17 05:04:29.404 168 11408.44 40.72 56954.40 88888.00 2017-06-17 05:04:29.904 168 11408.40 40.75 56954.31 88888.00 2017-06-17 05:04:30.404 168 11408.34 40.74 56954.21 88888.00 2017-06-17 05:04:30.904 168 11408.23 40.74 56954.09 88888.00 2017-06-17 05:04:31.404 168 11408.23 40.76 56954.00 88888.00 2017-06-17 05:04:31.904 168 11408.19 40.81 56954.01 88888.00 2017-06-17 05:04:32.404 168 11408.15 40.77 56953.94 88888.00 2017-06-17 05:04:32.904 168 11408.08 40.76 56953.83 88888.00 2017-06-17 05:04:33.404 168 11408.06 40.81 56953.77 88888.00 2017-06-17 05:04:33.904 168 11407.97 40.85 56953.70 88888.00 2017-06-17 05:04:34.404 168 11407.90 40.85 56953.62 88888.00 2017-06-17 05:04:34.904 168 11407.92 40.85 56953.58 88888.00 2017-06-17 05:04:35.404 168 11407.91 40.86 56953.50 88888.00 2017-06-17 05:04:35.904 168 11407.81 40.89 56953.49 88888.00 2017-06-17 05:04:36.404 168 11407.77 40.92 56953.44 88888.00 2017-06-17 05:04:36.904 168 11407.71 40.95 56953.36 88888.00 2017-06-17 05:04:37.404 168 11407.70 40.99 56953.30 88888.00 2017-06-17 05:04:37.904 168 11407.60 41.04 56953.25 88888.00 2017-06-17 05:04:38.404 168 11407.50 41.04 56953.14 88888.00 2017-06-17 05:04:38.904 168 11407.46 41.09 56953.07 88888.00 2017-06-17 05:04:39.404 168 11407.47 41.12 56952.98 88888.00 2017-06-17 05:04:39.904 168 11407.40 41.13 56952.86 88888.00 2017-06-17 05:04:40.404 168 11407.39 41.15 56952.84 88888.00 2017-06-17 05:04:40.904 168 11407.39 41.20 56952.74 88888.00 2017-06-17 05:04:41.404 168 11407.39 41.25 56952.64 88888.00 2017-06-17 05:04:41.904 168 11407.32 41.28 56952.53 88888.00 2017-06-17 05:04:42.404 168 11407.29 41.33 56952.54 88888.00 2017-06-17 05:04:42.904 168 11407.29 41.36 56952.52 88888.00 2017-06-17 05:04:43.404 168 11407.21 41.37 56952.48 88888.00 2017-06-17 05:04:43.904 168 11407.12 41.45 56952.45 88888.00 2017-06-17 05:04:44.404 168 11407.04 41.50 56952.40 88888.00 2017-06-17 05:04:44.904 168 11407.05 41.56 56952.35 88888.00 2017-06-17 05:04:45.404 168 11406.98 41.64 56952.33 88888.00 2017-06-17 05:04:45.904 168 11406.96 41.71 56952.29 88888.00 2017-06-17 05:04:46.404 168 11406.93 41.72 56952.28 88888.00 2017-06-17 05:04:46.904 168 11406.80 41.74 56952.26 88888.00 2017-06-17 05:04:47.404 168 11406.73 41.78 56952.22 88888.00 2017-06-17 05:04:47.904 168 11406.72 41.81 56952.19 88888.00 2017-06-17 05:04:48.404 168 11406.70 41.84 56952.16 88888.00 2017-06-17 05:04:48.904 168 11406.65 41.87 56952.13 88888.00 2017-06-17 05:04:49.404 168 11406.69 41.93 56952.04 88888.00 2017-06-17 05:04:49.904 168 11406.69 42.00 56951.96 88888.00 2017-06-17 05:04:50.404 168 11406.60 42.05 56951.87 88888.00 2017-06-17 05:04:50.904 168 11406.60 42.13 56951.75 88888.00 2017-06-17 05:04:51.404 168 11406.62 42.15 56951.64 88888.00 2017-06-17 05:04:51.904 168 11406.55 42.17 56951.52 88888.00 2017-06-17 05:04:52.404 168 11406.49 42.22 56951.45 88888.00 2017-06-17 05:04:52.904 168 11406.52 42.25 56951.39 88888.00 2017-06-17 05:04:53.404 168 11406.47 42.24 56951.31 88888.00 2017-06-17 05:04:53.904 168 11406.48 42.31 56951.20 88888.00 2017-06-17 05:04:54.404 168 11406.48 42.35 56951.06 88888.00 2017-06-17 05:04:54.904 168 11406.44 42.37 56951.04 88888.00 2017-06-17 05:04:55.404 168 11406.34 42.40 56951.02 88888.00 2017-06-17 05:04:55.904 168 11406.26 42.45 56950.99 88888.00 2017-06-17 05:04:56.404 168 11406.22 42.49 56950.98 88888.00 2017-06-17 05:04:56.904 168 11406.20 42.58 56950.97 88888.00 2017-06-17 05:04:57.404 168 11406.17 42.64 56950.91 88888.00 2017-06-17 05:04:57.904 168 11406.20 42.65 56950.87 88888.00 2017-06-17 05:04:58.404 168 11406.18 42.67 56950.80 88888.00 2017-06-17 05:04:58.904 168 11406.12 42.74 56950.79 88888.00 2017-06-17 05:04:59.404 168 11406.08 42.81 56950.75 88888.00 2017-06-17 05:04:59.904 168 11406.01 42.86 56950.69 88888.00 2017-06-17 05:05:00.404 168 11405.94 42.93 56950.60 88888.00 2017-06-17 05:05:00.904 168 11405.90 43.01 56950.60 88888.00 2017-06-17 05:05:01.404 168 11405.85 43.02 56950.62 88888.00 2017-06-17 05:05:01.904 168 11405.76 43.06 56950.55 88888.00 2017-06-17 05:05:02.404 168 11405.72 43.07 56950.51 88888.00 2017-06-17 05:05:02.904 168 11405.70 43.10 56950.46 88888.00 2017-06-17 05:05:03.404 168 11405.62 43.21 56950.41 88888.00 2017-06-17 05:05:03.904 168 11405.59 43.28 56950.34 88888.00 2017-06-17 05:05:04.404 168 11405.59 43.28 56950.29 88888.00 2017-06-17 05:05:04.904 168 11405.59 43.26 56950.16 88888.00 2017-06-17 05:05:05.404 168 11405.55 43.24 56950.09 88888.00 2017-06-17 05:05:05.904 168 11405.51 43.30 56949.98 88888.00 2017-06-17 05:05:06.404 168 11405.51 43.34 56949.90 88888.00 2017-06-17 05:05:06.904 168 11405.48 43.35 56949.80 88888.00 2017-06-17 05:05:07.404 168 11405.45 43.39 56949.72 88888.00 2017-06-17 05:05:07.904 168 11405.47 43.43 56949.63 88888.00 2017-06-17 05:05:08.404 168 11405.42 43.48 56949.51 88888.00 2017-06-17 05:05:08.904 168 11405.36 43.54 56949.43 88888.00 2017-06-17 05:05:09.404 168 11405.28 43.57 56949.37 88888.00 2017-06-17 05:05:09.904 168 11405.28 43.58 56949.25 88888.00 2017-06-17 05:05:10.404 168 11405.24 43.60 56949.13 88888.00 2017-06-17 05:05:10.904 168 11405.26 43.68 56949.07 88888.00 2017-06-17 05:05:11.404 168 11405.26 43.66 56948.98 88888.00 2017-06-17 05:05:11.904 168 11405.16 43.67 56948.86 88888.00 2017-06-17 05:05:12.404 168 11405.15 43.70 56948.75 88888.00 2017-06-17 05:05:12.904 168 11405.17 43.71 56948.67 88888.00 2017-06-17 05:05:13.404 168 11405.16 43.76 56948.56 88888.00 2017-06-17 05:05:13.904 168 11405.10 43.82 56948.38 88888.00 2017-06-17 05:05:14.404 168 11405.09 43.82 56948.29 88888.00 2017-06-17 05:05:14.904 168 11405.08 43.85 56948.15 88888.00 2017-06-17 05:05:15.404 168 11405.06 43.83 56948.02 88888.00 2017-06-17 05:05:15.904 168 11405.07 43.83 56947.83 88888.00 2017-06-17 05:05:16.404 168 11405.06 43.81 56947.65 88888.00 2017-06-17 05:05:16.904 168 11405.02 43.78 56947.54 88888.00 2017-06-17 05:05:17.404 168 11405.00 43.77 56947.45 88888.00 2017-06-17 05:05:17.904 168 11404.99 43.70 56947.32 88888.00 2017-06-17 05:05:18.404 168 11404.94 43.70 56947.12 88888.00 2017-06-17 05:05:18.904 168 11404.87 43.73 56946.96 88888.00 2017-06-17 05:05:19.405 168 11404.88 43.67 56946.81 88888.00 2017-06-17 05:05:19.905 168 11404.85 43.64 56946.62 88888.00 2017-06-17 05:05:20.405 168 11404.79 43.62 56946.48 88888.00 2017-06-17 05:05:20.905 168 11404.76 43.57 56946.32 88888.00 2017-06-17 05:05:21.405 168 11404.71 43.49 56946.18 88888.00 2017-06-17 05:05:21.905 168 11404.64 43.43 56946.04 88888.00 2017-06-17 05:05:22.405 168 11404.60 43.43 56945.90 88888.00 2017-06-17 05:05:22.905 168 11404.61 43.41 56945.75 88888.00 2017-06-17 05:05:23.405 168 11404.60 43.39 56945.59 88888.00 2017-06-17 05:05:23.905 168 11404.55 43.40 56945.50 88888.00 2017-06-17 05:05:24.405 168 11404.54 43.37 56945.45 88888.00 2017-06-17 05:05:24.905 168 11404.55 43.30 56945.30 88888.00 2017-06-17 05:05:25.405 168 11404.48 43.28 56945.18 88888.00 2017-06-17 05:05:25.905 168 11404.46 43.26 56945.01 88888.00 2017-06-17 05:05:26.405 168 11404.48 43.22 56944.92 88888.00 2017-06-17 05:05:26.905 168 11404.44 43.21 56944.76 88888.00 2017-06-17 05:05:27.405 168 11404.34 43.21 56944.64 88888.00 2017-06-17 05:05:27.905 168 11404.38 43.21 56944.56 88888.00 2017-06-17 05:05:28.405 168 11404.34 43.19 56944.49 88888.00 2017-06-17 05:05:28.905 168 11404.26 43.19 56944.40 88888.00 2017-06-17 05:05:29.405 168 11404.22 43.19 56944.34 88888.00 2017-06-17 05:05:29.905 168 11404.17 43.17 56944.24 88888.00 2017-06-17 05:05:30.405 168 11404.13 43.14 56944.15 88888.00 2017-06-17 05:05:30.905 168 11404.11 43.13 56944.04 88888.00 2017-06-17 05:05:31.405 168 11404.06 43.10 56943.93 88888.00 2017-06-17 05:05:31.905 168 11404.03 43.07 56943.81 88888.00 2017-06-17 05:05:32.405 168 11403.99 43.05 56943.66 88888.00 2017-06-17 05:05:32.905 168 11403.97 42.96 56943.59 88888.00 2017-06-17 05:05:33.405 168 11403.92 42.93 56943.53 88888.00 2017-06-17 05:05:33.905 168 11403.88 42.92 56943.47 88888.00 2017-06-17 05:05:34.405 168 11403.87 42.87 56943.35 88888.00 2017-06-17 05:05:34.905 168 11403.82 42.86 56943.28 88888.00 2017-06-17 05:05:35.405 168 11403.75 42.86 56943.23 88888.00 2017-06-17 05:05:35.905 168 11403.74 42.85 56943.16 88888.00 2017-06-17 05:05:36.405 168 11403.75 42.81 56943.05 88888.00 2017-06-17 05:05:36.905 168 11403.75 42.80 56942.90 88888.00 2017-06-17 05:05:37.405 168 11403.68 42.82 56942.84 88888.00 2017-06-17 05:05:37.905 168 11403.70 42.76 56942.72 88888.00 2017-06-17 05:05:38.405 168 11403.66 42.69 56942.65 88888.00 2017-06-17 05:05:38.905 168 11403.61 42.65 56942.61 88888.00 2017-06-17 05:05:39.405 168 11403.59 42.58 56942.44 88888.00 2017-06-17 05:05:39.905 168 11403.57 42.54 56942.42 88888.00 2017-06-17 05:05:40.405 168 11403.54 42.52 56942.33 88888.00 2017-06-17 05:05:40.905 168 11403.53 42.48 56942.27 88888.00 2017-06-17 05:05:41.405 168 11403.56 42.42 56942.26 88888.00 2017-06-17 05:05:41.905 168 11403.51 42.46 56942.21 88888.00 2017-06-17 05:05:42.405 168 11403.44 42.48 56942.06 88888.00 2017-06-17 05:05:42.905 168 11403.46 42.42 56941.97 88888.00 2017-06-17 05:05:43.405 168 11403.44 42.41 56941.93 88888.00 2017-06-17 05:05:43.905 168 11403.40 42.39 56941.88 88888.00 2017-06-17 05:05:44.405 168 11403.41 42.38 56941.81 88888.00 2017-06-17 05:05:44.905 168 11403.41 42.35 56941.80 88888.00 2017-06-17 05:05:45.405 168 11403.30 42.35 56941.73 88888.00 2017-06-17 05:05:45.905 168 11403.19 42.33 56941.69 88888.00 2017-06-17 05:05:46.405 168 11403.15 42.32 56941.73 88888.00 2017-06-17 05:05:46.905 168 11403.14 42.31 56941.71 88888.00 2017-06-17 05:05:47.405 168 11403.06 42.31 56941.68 88888.00 2017-06-17 05:05:47.905 168 11403.08 42.25 56941.65 88888.00 2017-06-17 05:05:48.405 168 11403.07 42.21 56941.56 88888.00 2017-06-17 05:05:48.905 168 11403.01 42.18 56941.50 88888.00 2017-06-17 05:05:49.405 168 11402.99 42.14 56941.49 88888.00 2017-06-17 05:05:49.905 168 11403.05 42.14 56941.44 88888.00 2017-06-17 05:05:50.405 168 11402.95 42.17 56941.38 88888.00 2017-06-17 05:05:50.905 168 11402.88 42.19 56941.38 88888.00 2017-06-17 05:05:51.405 168 11402.91 42.21 56941.33 88888.00 2017-06-17 05:05:51.905 168 11402.92 42.22 56941.28 88888.00 2017-06-17 05:05:52.405 168 11402.87 42.22 56941.24 88888.00 2017-06-17 05:05:52.905 168 11402.84 42.24 56941.18 88888.00 2017-06-17 05:05:53.405 168 11402.78 42.24 56941.11 88888.00 2017-06-17 05:05:53.905 168 11402.71 42.22 56941.15 88888.00 2017-06-17 05:05:54.405 168 11402.77 42.25 56941.17 88888.00 2017-06-17 05:05:54.905 168 11402.77 42.22 56941.13 88888.00 2017-06-17 05:05:55.405 168 11402.63 42.24 56941.11 88888.00 2017-06-17 05:05:55.905 168 11402.63 42.27 56941.07 88888.00 2017-06-17 05:05:56.405 168 11402.60 42.31 56941.05 88888.00 2017-06-17 05:05:56.905 168 11402.50 42.28 56941.01 88888.00 2017-06-17 05:05:57.405 168 11402.45 42.26 56941.04 88888.00 2017-06-17 05:05:57.905 168 11402.43 42.26 56940.94 88888.00 2017-06-17 05:05:58.405 168 11402.36 42.25 56940.88 88888.00 2017-06-17 05:05:58.905 168 11402.32 42.27 56940.85 88888.00 2017-06-17 05:05:59.405 168 11402.27 42.28 56940.79 88888.00 2017-06-17 05:05:59.905 168 11402.20 42.27 56940.74 88888.00 2017-06-17 05:06:00.405 168 11402.16 42.22 56940.75 88888.00 2017-06-17 05:06:00.905 168 11402.08 42.28 56940.75 88888.00 2017-06-17 05:06:01.405 168 11402.07 42.28 56940.72 88888.00 2017-06-17 05:06:01.905 168 11401.97 42.25 56940.66 88888.00 2017-06-17 05:06:02.405 168 11401.88 42.25 56940.64 88888.00 2017-06-17 05:06:02.905 168 11401.82 42.22 56940.64 88888.00 2017-06-17 05:06:03.405 168 11401.79 42.20 56940.56 88888.00 2017-06-17 05:06:03.905 168 11401.69 42.19 56940.49 88888.00 2017-06-17 05:06:04.405 168 11401.58 42.19 56940.42 88888.00 2017-06-17 05:06:04.905 168 11401.51 42.14 56940.41 88888.00 2017-06-17 05:06:05.405 168 11401.40 42.06 56940.38 88888.00 2017-06-17 05:06:05.905 168 11401.35 42.12 56940.39 88888.00 2017-06-17 05:06:06.405 168 11401.31 42.11 56940.40 88888.00 2017-06-17 05:06:06.905 168 11401.21 42.08 56940.39 88888.00 2017-06-17 05:06:07.405 168 11401.10 42.06 56940.39 88888.00 2017-06-17 05:06:07.905 168 11401.03 42.05 56940.35 88888.00 2017-06-17 05:06:08.405 168 11400.96 42.06 56940.33 88888.00 2017-06-17 05:06:08.905 168 11400.84 42.04 56940.33 88888.00 2017-06-17 05:06:09.405 168 11400.76 42.01 56940.24 88888.00 2017-06-17 05:06:09.905 168 11400.71 42.04 56940.14 88888.00 2017-06-17 05:06:10.405 168 11400.62 42.00 56940.10 88888.00 2017-06-17 05:06:10.905 168 11400.58 42.03 56940.09 88888.00 2017-06-17 05:06:11.405 168 11400.52 42.03 56940.04 88888.00 2017-06-17 05:06:11.905 168 11400.49 41.99 56940.02 88888.00 2017-06-17 05:06:12.405 168 11400.42 42.01 56940.07 88888.00 2017-06-17 05:06:12.905 168 11400.36 42.00 56940.00 88888.00 2017-06-17 05:06:13.405 168 11400.27 41.97 56939.90 88888.00 2017-06-17 05:06:13.905 168 11400.15 41.93 56939.83 88888.00 2017-06-17 05:06:14.405 168 11400.06 41.90 56939.83 88888.00 2017-06-17 05:06:14.905 168 11400.02 41.86 56939.77 88888.00 2017-06-17 05:06:15.405 168 11399.93 41.80 56939.70 88888.00 2017-06-17 05:06:15.905 168 11399.81 41.73 56939.62 88888.00 2017-06-17 05:06:16.405 168 11399.75 41.66 56939.55 88888.00 2017-06-17 05:06:16.905 168 11399.67 41.63 56939.51 88888.00 2017-06-17 05:06:17.405 168 11399.57 41.62 56939.42 88888.00 2017-06-17 05:06:17.905 168 11399.47 41.57 56939.38 88888.00 2017-06-17 05:06:18.405 168 11399.39 41.49 56939.33 88888.00 2017-06-17 05:06:18.905 168 11399.29 41.46 56939.24 88888.00 2017-06-17 05:06:19.405 168 11399.22 41.42 56939.19 88888.00 2017-06-17 05:06:19.905 168 11399.16 41.35 56939.17 88888.00 2017-06-17 05:06:20.405 168 11399.08 41.30 56939.12 88888.00 2017-06-17 05:06:20.905 168 11398.97 41.23 56939.08 88888.00 2017-06-17 05:06:21.405 168 11398.90 41.19 56938.99 88888.00 2017-06-17 05:06:21.905 168 11398.84 41.20 56938.98 88888.00 2017-06-17 05:06:22.405 168 11398.70 41.16 56938.95 88888.00 2017-06-17 05:06:22.905 168 11398.64 41.05 56938.89 88888.00 2017-06-17 05:06:23.405 168 11398.62 40.97 56938.85 88888.00 2017-06-17 05:06:23.905 168 11398.54 40.91 56938.81 88888.00 2017-06-17 05:06:24.405 168 11398.45 40.89 56938.76 88888.00 2017-06-17 05:06:24.905 168 11398.41 40.81 56938.69 88888.00 2017-06-17 05:06:25.405 168 11398.33 40.74 56938.61 88888.00 2017-06-17 05:06:25.905 168 11398.24 40.70 56938.57 88888.00 2017-06-17 05:06:26.405 168 11398.21 40.62 56938.52 88888.00 2017-06-17 05:06:26.905 168 11398.20 40.54 56938.48 88888.00 2017-06-17 05:06:27.405 168 11398.10 40.49 56938.47 88888.00 2017-06-17 05:06:27.905 168 11397.99 40.42 56938.42 88888.00 2017-06-17 05:06:28.405 168 11397.95 40.42 56938.34 88888.00 2017-06-17 05:06:28.905 168 11397.87 40.41 56938.29 88888.00 2017-06-17 05:06:29.405 168 11397.80 40.37 56938.23 88888.00 2017-06-17 05:06:29.905 168 11397.77 40.31 56938.20 88888.00 2017-06-17 05:06:30.405 168 11397.73 40.27 56938.21 88888.00 2017-06-17 05:06:30.905 168 11397.63 40.27 56938.20 88888.00 2017-06-17 05:06:31.405 168 11397.58 40.16 56938.14 88888.00 2017-06-17 05:06:31.905 168 11397.53 40.13 56938.08 88888.00 2017-06-17 05:06:32.405 168 11397.43 40.14 56938.02 88888.00 2017-06-17 05:06:32.905 168 11397.37 40.13 56937.97 88888.00 2017-06-17 05:06:33.405 168 11397.42 40.08 56937.97 88888.00 2017-06-17 05:06:33.905 168 11397.31 40.04 56937.88 88888.00 2017-06-17 05:06:34.405 168 11397.27 40.02 56937.82 88888.00 2017-06-17 05:06:34.905 168 11397.30 40.00 56937.76 88888.00 2017-06-17 05:06:35.405 168 11397.27 39.92 56937.64 88888.00 2017-06-17 05:06:35.905 168 11397.23 39.88 56937.56 88888.00 2017-06-17 05:06:36.405 168 11397.23 39.85 56937.48 88888.00 2017-06-17 05:06:36.905 168 11397.21 39.72 56937.38 88888.00 2017-06-17 05:06:37.405 168 11397.08 39.65 56937.30 88888.00 2017-06-17 05:06:37.905 168 11397.02 39.59 56937.24 88888.00 2017-06-17 05:06:38.405 168 11397.03 39.51 56937.15 88888.00 2017-06-17 05:06:38.905 168 11397.01 39.41 56937.08 88888.00 2017-06-17 05:06:39.405 168 11396.95 39.33 56937.00 88888.00 2017-06-17 05:06:39.905 168 11396.92 39.26 56936.90 88888.00 2017-06-17 05:06:40.405 168 11396.87 39.21 56936.77 88888.00 2017-06-17 05:06:40.905 168 11396.78 39.09 56936.69 88888.00 2017-06-17 05:06:41.405 168 11396.70 38.93 56936.57 88888.00 2017-06-17 05:06:41.905 168 11396.69 38.81 56936.49 88888.00 2017-06-17 05:06:42.405 168 11396.59 38.72 56936.41 88888.00 2017-06-17 05:06:42.905 168 11396.48 38.59 56936.29 88888.00 2017-06-17 05:06:43.405 168 11396.54 38.49 56936.24 88888.00 2017-06-17 05:06:43.905 168 11396.46 38.37 56936.19 88888.00 2017-06-17 05:06:44.405 168 11396.37 38.27 56936.13 88888.00 2017-06-17 05:06:44.905 168 11396.34 38.19 56936.10 88888.00 2017-06-17 05:06:45.405 168 11396.26 38.07 56936.06 88888.00 2017-06-17 05:06:45.905 168 11396.18 37.93 56935.97 88888.00 2017-06-17 05:06:46.405 168 11396.10 37.79 56935.87 88888.00 2017-06-17 05:06:46.905 168 11396.04 37.66 56935.85 88888.00 2017-06-17 05:06:47.405 168 11395.96 37.55 56935.79 88888.00 2017-06-17 05:06:47.905 168 11395.89 37.41 56935.73 88888.00 2017-06-17 05:06:48.405 168 11395.82 37.30 56935.64 88888.00 2017-06-17 05:06:48.905 168 11395.71 37.20 56935.54 88888.00 2017-06-17 05:06:49.405 168 11395.62 37.08 56935.49 88888.00 2017-06-17 05:06:49.905 168 11395.60 36.98 56935.47 88888.00 2017-06-17 05:06:50.405 168 11395.53 36.87 56935.40 88888.00 2017-06-17 05:06:50.905 168 11395.42 36.70 56935.32 88888.00 2017-06-17 05:06:51.405 168 11395.36 36.53 56935.27 88888.00 2017-06-17 05:06:51.905 168 11395.31 36.35 56935.21 88888.00 2017-06-17 05:06:52.405 168 11395.26 36.25 56935.16 88888.00 2017-06-17 05:06:52.905 168 11395.21 36.13 56935.08 88888.00 2017-06-17 05:06:53.405 168 11395.17 36.00 56935.04 88888.00 2017-06-17 05:06:53.905 168 11395.10 35.85 56934.93 88888.00 2017-06-17 05:06:54.405 168 11395.02 35.71 56934.86 88888.00 2017-06-17 05:06:54.905 168 11394.96 35.64 56934.81 88888.00 2017-06-17 05:06:55.405 168 11394.95 35.52 56934.78 88888.00 2017-06-17 05:06:55.905 168 11394.87 35.41 56934.77 88888.00 2017-06-17 05:06:56.405 168 11394.75 35.39 56934.77 88888.00 2017-06-17 05:06:56.905 168 11394.71 35.26 56934.70 88888.00 2017-06-17 05:06:57.405 168 11394.59 35.14 56934.69 88888.00 2017-06-17 05:06:57.905 168 11394.49 34.99 56934.69 88888.00 2017-06-17 05:06:58.405 168 11394.43 34.85 56934.72 88888.00 2017-06-17 05:06:58.905 168 11394.39 34.76 56934.76 88888.00 2017-06-17 05:06:59.405 168 11394.23 34.65 56934.77 88888.00 2017-06-17 05:06:59.905 168 11394.17 34.51 56934.78 88888.00 2017-06-17 05:07:00.405 168 11394.09 34.46 56934.81 88888.00 2017-06-17 05:07:00.905 168 11393.92 34.35 56934.84 88888.00 2017-06-17 05:07:01.405 168 11393.83 34.21 56934.86 88888.00 2017-06-17 05:07:01.905 168 11393.84 34.09 56934.88 88888.00 2017-06-17 05:07:02.405 168 11393.73 34.02 56934.90 88888.00 2017-06-17 05:07:02.905 168 11393.61 33.94 56934.97 88888.00 2017-06-17 05:07:03.405 168 11393.54 33.78 56935.02 88888.00 2017-06-17 05:07:03.905 168 11393.47 33.63 56935.06 88888.00 2017-06-17 05:07:04.405 168 11393.34 33.55 56935.04 88888.00 2017-06-17 05:07:04.905 168 11393.27 33.44 56935.08 88888.00 2017-06-17 05:07:05.405 168 11393.22 33.32 56935.10 88888.00 2017-06-17 05:07:05.905 168 11393.14 33.22 56935.20 88888.00 2017-06-17 05:07:06.405 168 11393.06 33.13 56935.16 88888.00 2017-06-17 05:07:06.905 168 11393.01 33.03 56935.15 88888.00 2017-06-17 05:07:07.405 168 11392.93 32.96 56935.19 88888.00 2017-06-17 05:07:07.905 168 11392.84 32.88 56935.21 88888.00 2017-06-17 05:07:08.405 168 11392.75 32.79 56935.26 88888.00 2017-06-17 05:07:08.905 168 11392.65 32.69 56935.33 88888.00 2017-06-17 05:07:09.406 168 11392.51 32.60 56935.40 88888.00 2017-06-17 05:07:09.906 168 11392.46 32.52 56935.45 88888.00 2017-06-17 05:07:10.406 168 11392.44 32.44 56935.52 88888.00 2017-06-17 05:07:10.906 168 11392.35 32.34 56935.58 88888.00 2017-06-17 05:07:11.406 168 11392.25 32.30 56935.61 88888.00 2017-06-17 05:07:11.906 168 11392.23 32.26 56935.65 88888.00 2017-06-17 05:07:12.406 168 11392.13 32.22 56935.68 88888.00 2017-06-17 05:07:12.906 168 11392.03 32.20 56935.70 88888.00 2017-06-17 05:07:13.406 168 11392.02 32.14 56935.74 88888.00 2017-06-17 05:07:13.906 168 11392.00 32.03 56935.87 88888.00 2017-06-17 05:07:14.406 168 11391.89 31.99 56935.97 88888.00 2017-06-17 05:07:14.906 168 11391.81 31.97 56936.03 88888.00 2017-06-17 05:07:15.406 168 11391.76 31.92 56936.12 88888.00 2017-06-17 05:07:15.906 168 11391.68 31.90 56936.16 88888.00 2017-06-17 05:07:16.406 168 11391.60 31.83 56936.21 88888.00 2017-06-17 05:07:16.906 168 11391.54 31.74 56936.25 88888.00 2017-06-17 05:07:17.406 168 11391.43 31.67 56936.30 88888.00 2017-06-17 05:07:17.906 168 11391.38 31.58 56936.32 88888.00 2017-06-17 05:07:18.406 168 11391.39 31.46 56936.37 88888.00 2017-06-17 05:07:18.906 168 11391.36 31.38 56936.40 88888.00 2017-06-17 05:07:19.406 168 11391.25 31.36 56936.42 88888.00 2017-06-17 05:07:19.906 168 11391.23 31.31 56936.45 88888.00 2017-06-17 05:07:20.406 168 11391.16 31.22 56936.50 88888.00 2017-06-17 05:07:20.906 168 11391.02 31.16 56936.57 88888.00 2017-06-17 05:07:21.406 168 11390.92 31.11 56936.67 88888.00 2017-06-17 05:07:21.906 168 11390.82 31.02 56936.73 88888.00 2017-06-17 05:07:22.406 168 11390.70 30.97 56936.77 88888.00 2017-06-17 05:07:22.906 168 11390.60 30.89 56936.80 88888.00 2017-06-17 05:07:23.406 168 11390.60 30.75 56936.82 88888.00 2017-06-17 05:07:23.906 168 11390.53 30.65 56936.89 88888.00 2017-06-17 05:07:24.406 168 11390.41 30.60 56936.99 88888.00 2017-06-17 05:07:24.906 168 11390.32 30.55 56937.05 88888.00 2017-06-17 05:07:25.406 168 11390.25 30.50 56937.11 88888.00 2017-06-17 05:07:25.906 168 11390.12 30.44 56937.17 88888.00 2017-06-17 05:07:26.406 168 11390.01 30.35 56937.26 88888.00 2017-06-17 05:07:26.906 168 11390.00 30.24 56937.37 88888.00 2017-06-17 05:07:27.406 168 11389.87 30.16 56937.45 88888.00 2017-06-17 05:07:27.906 168 11389.78 30.13 56937.47 88888.00 2017-06-17 05:07:28.406 168 11389.74 30.06 56937.53 88888.00 2017-06-17 05:07:28.906 168 11389.65 30.00 56937.60 88888.00 2017-06-17 05:07:29.406 168 11389.57 29.99 56937.72 88888.00 2017-06-17 05:07:29.906 168 11389.49 29.97 56937.79 88888.00 2017-06-17 05:07:30.406 168 11389.44 29.89 56937.90 88888.00 2017-06-17 05:07:30.906 168 11389.35 29.82 56938.04 88888.00 2017-06-17 05:07:31.406 168 11389.30 29.75 56938.11 88888.00 2017-06-17 05:07:31.906 168 11389.30 29.66 56938.18 88888.00 2017-06-17 05:07:32.406 168 11389.18 29.61 56938.27 88888.00 2017-06-17 05:07:32.906 168 11389.07 29.60 56938.40 88888.00 2017-06-17 05:07:33.406 168 11389.02 29.54 56938.48 88888.00 2017-06-17 05:07:33.906 168 11388.89 29.49 56938.53 88888.00 2017-06-17 05:07:34.406 168 11388.79 29.42 56938.61 88888.00 2017-06-17 05:07:34.906 168 11388.69 29.42 56938.70 88888.00 2017-06-17 05:07:35.406 168 11388.66 29.38 56938.91 88888.00 2017-06-17 05:07:35.906 168 11388.56 29.25 56939.01 88888.00 2017-06-17 05:07:36.406 168 11388.52 29.18 56939.16 88888.00 2017-06-17 05:07:36.906 168 11388.48 29.13 56939.26 88888.00 2017-06-17 05:07:37.406 168 11388.29 29.09 56939.40 88888.00 2017-06-17 05:07:37.906 168 11388.15 29.08 56939.49 88888.00 2017-06-17 05:07:38.406 168 11388.11 29.07 56939.62 88888.00 2017-06-17 05:07:38.906 168 11387.98 29.08 56939.71 88888.00 2017-06-17 05:07:39.406 168 11387.86 29.06 56939.76 88888.00 2017-06-17 05:07:39.906 168 11387.84 29.04 56939.88 88888.00 2017-06-17 05:07:40.406 168 11387.83 28.98 56940.00 88888.00 2017-06-17 05:07:40.906 168 11387.72 28.92 56940.09 88888.00 2017-06-17 05:07:41.406 168 11387.65 28.88 56940.20 88888.00 2017-06-17 05:07:41.906 168 11387.62 28.87 56940.28 88888.00 2017-06-17 05:07:42.406 168 11387.52 28.84 56940.38 88888.00 2017-06-17 05:07:42.906 168 11387.41 28.73 56940.48 88888.00 2017-06-17 05:07:43.406 168 11387.36 28.70 56940.60 88888.00 2017-06-17 05:07:43.906 168 11387.29 28.65 56940.66 88888.00 2017-06-17 05:07:44.406 168 11387.21 28.65 56940.74 88888.00 2017-06-17 05:07:44.906 168 11387.17 28.60 56940.85 88888.00 2017-06-17 05:07:45.406 168 11387.14 28.56 56940.99 88888.00 2017-06-17 05:07:45.906 168 11387.01 28.53 56941.09 88888.00 2017-06-17 05:07:46.406 168 11386.89 28.54 56941.12 88888.00 2017-06-17 05:07:46.906 168 11386.83 28.53 56941.19 88888.00 2017-06-17 05:07:47.406 168 11386.75 28.47 56941.37 88888.00 2017-06-17 05:07:47.906 168 11386.60 28.38 56941.55 88888.00 2017-06-17 05:07:48.406 168 11386.57 28.36 56941.68 88888.00 2017-06-17 05:07:48.906 168 11386.48 28.36 56941.80 88888.00 2017-06-17 05:07:49.406 168 11386.33 28.33 56941.92 88888.00 2017-06-17 05:07:49.906 168 11386.24 28.31 56942.01 88888.00 2017-06-17 05:07:50.406 168 11386.17 28.26 56942.16 88888.00 2017-06-17 05:07:50.906 168 11386.08 28.25 56942.33 88888.00 2017-06-17 05:07:51.406 168 11385.92 28.25 56942.47 88888.00 2017-06-17 05:07:51.906 168 11385.90 28.25 56942.61 88888.00 2017-06-17 05:07:52.406 168 11385.82 28.24 56942.78 88888.00 2017-06-17 05:07:52.906 168 11385.70 28.24 56942.95 88888.00 2017-06-17 05:07:53.406 168 11385.62 28.23 56943.10 88888.00 2017-06-17 05:07:53.906 168 11385.54 28.18 56943.24 88888.00 2017-06-17 05:07:54.406 168 11385.37 28.13 56943.40 88888.00 2017-06-17 05:07:54.906 168 11385.29 28.15 56943.53 88888.00 2017-06-17 05:07:55.406 168 11385.25 28.10 56943.69 88888.00 2017-06-17 05:07:55.906 168 11385.16 28.07 56943.83 88888.00 2017-06-17 05:07:56.406 168 11385.08 28.05 56943.99 88888.00 2017-06-17 05:07:56.906 168 11385.05 27.97 56944.11 88888.00 2017-06-17 05:07:57.406 168 11385.00 27.93 56944.24 88888.00 2017-06-17 05:07:57.906 168 11384.91 27.85 56944.37 88888.00 2017-06-17 05:07:58.406 168 11384.87 27.79 56944.53 88888.00 2017-06-17 05:07:58.906 168 11384.79 27.79 56944.69 88888.00 2017-06-17 05:07:59.406 168 11384.67 27.81 56944.79 88888.00 2017-06-17 05:07:59.906 168 11384.63 27.78 56944.94 88888.00 2017-06-17 05:08:00.406 168 11384.58 27.75 56945.09 88888.00 2017-06-17 05:08:00.906 168 11384.46 27.73 56945.24 88888.00 2017-06-17 05:08:01.406 168 11384.41 27.77 56945.37 88888.00 2017-06-17 05:08:01.906 168 11384.39 27.72 56945.47 88888.00 2017-06-17 05:08:02.406 168 11384.30 27.69 56945.54 88888.00 2017-06-17 05:08:02.906 168 11384.22 27.68 56945.65 88888.00 2017-06-17 05:08:03.406 168 11384.19 27.64 56945.73 88888.00 2017-06-17 05:08:03.906 168 11384.14 27.64 56945.86 88888.00 2017-06-17 05:08:04.406 168 11384.03 27.63 56946.06 88888.00 2017-06-17 05:08:04.906 168 11383.97 27.57 56946.24 88888.00 2017-06-17 05:08:05.406 168 11383.94 27.54 56946.35 88888.00 2017-06-17 05:08:05.906 168 11383.83 27.52 56946.49 88888.00 2017-06-17 05:08:06.406 168 11383.75 27.54 56946.69 88888.00 2017-06-17 05:08:06.906 168 11383.75 27.56 56946.85 88888.00 2017-06-17 05:08:07.406 168 11383.68 27.54 56946.97 88888.00 2017-06-17 05:08:07.906 168 11383.56 27.45 56947.09 88888.00 2017-06-17 05:08:08.406 168 11383.56 27.38 56947.23 88888.00 2017-06-17 05:08:08.906 168 11383.53 27.31 56947.41 88888.00 2017-06-17 05:08:09.406 168 11383.41 27.36 56947.57 88888.00 2017-06-17 05:08:09.906 168 11383.32 27.36 56947.75 88888.00 2017-06-17 05:08:10.406 168 11383.32 27.32 56947.93 88888.00 2017-06-17 05:08:10.906 168 11383.26 27.31 56948.07 88888.00 2017-06-17 05:08:11.406 168 11383.19 27.29 56948.24 88888.00 2017-06-17 05:08:11.906 168 11383.24 27.22 56948.39 88888.00 2017-06-17 05:08:12.406 168 11383.20 27.20 56948.58 88888.00 2017-06-17 05:08:12.906 168 11383.14 27.17 56948.77 88888.00 2017-06-17 05:08:13.406 168 11383.14 27.16 56948.90 88888.00 2017-06-17 05:08:13.906 168 11383.12 27.14 56949.03 88888.00 2017-06-17 05:08:14.406 168 11383.09 27.11 56949.21 88888.00 2017-06-17 05:08:14.906 168 11383.05 27.08 56949.35 88888.00 2017-06-17 05:08:15.406 168 11383.07 27.04 56949.47 88888.00 2017-06-17 05:08:15.906 168 11383.00 27.01 56949.65 88888.00 2017-06-17 05:08:16.406 168 11383.02 26.98 56949.74 88888.00 2017-06-17 05:08:16.906 168 11383.07 26.93 56949.84 88888.00 2017-06-17 05:08:17.406 168 11383.02 26.93 56949.97 88888.00 2017-06-17 05:08:17.906 168 11383.00 26.91 56950.05 88888.00 2017-06-17 05:08:18.406 168 11383.06 26.87 56950.12 88888.00 2017-06-17 05:08:18.906 168 11383.07 26.81 56950.24 88888.00 2017-06-17 05:08:19.406 168 11383.07 26.80 56950.37 88888.00 2017-06-17 05:08:19.906 168 11383.12 26.80 56950.43 88888.00 2017-06-17 05:08:20.406 168 11383.16 26.76 56950.55 88888.00 2017-06-17 05:08:20.906 168 11383.18 26.71 56950.67 88888.00 2017-06-17 05:08:21.406 168 11383.18 26.70 56950.76 88888.00 2017-06-17 05:08:21.906 168 11383.28 26.68 56950.83 88888.00 2017-06-17 05:08:22.406 168 11383.31 26.64 56950.94 88888.00 2017-06-17 05:08:22.906 168 11383.34 26.60 56951.01 88888.00 2017-06-17 05:08:23.406 168 11383.44 26.56 56951.10 88888.00 2017-06-17 05:08:23.906 168 11383.49 26.52 56951.17 88888.00 2017-06-17 05:08:24.406 168 11383.52 26.49 56951.21 88888.00 2017-06-17 05:08:24.906 168 11383.61 26.47 56951.31 88888.00 2017-06-17 05:08:25.406 168 11383.73 26.45 56951.44 88888.00 2017-06-17 05:08:25.906 168 11383.79 26.42 56951.55 88888.00 2017-06-17 05:08:26.406 168 11383.83 26.39 56951.64 88888.00 2017-06-17 05:08:26.906 168 11383.90 26.37 56951.75 88888.00 2017-06-17 05:08:27.406 168 11383.95 26.34 56951.82 88888.00 2017-06-17 05:08:27.906 168 11383.97 26.32 56951.91 88888.00 2017-06-17 05:08:28.406 168 11384.05 26.23 56951.97 88888.00 2017-06-17 05:08:28.906 168 11384.09 26.13 56952.02 88888.00 2017-06-17 05:08:29.406 168 11384.12 26.09 56952.15 88888.00 2017-06-17 05:08:29.906 168 11384.19 26.07 56952.22 88888.00 2017-06-17 05:08:30.406 168 11384.25 26.09 56952.30 88888.00 2017-06-17 05:08:30.906 168 11384.29 26.08 56952.40 88888.00 2017-06-17 05:08:31.406 168 11384.28 26.05 56952.49 88888.00 2017-06-17 05:08:31.906 168 11384.33 26.00 56952.59 88888.00 2017-06-17 05:08:32.406 168 11384.37 25.96 56952.68 88888.00 2017-06-17 05:08:32.906 168 11384.41 25.98 56952.77 88888.00 2017-06-17 05:08:33.406 168 11384.49 25.94 56952.88 88888.00 2017-06-17 05:08:33.906 168 11384.55 25.82 56952.97 88888.00 2017-06-17 05:08:34.406 168 11384.52 25.67 56953.11 88888.00 2017-06-17 05:08:34.906 168 11384.58 25.59 56953.24 88888.00 2017-06-17 05:08:35.406 168 11384.64 25.64 56953.39 88888.00 2017-06-17 05:08:35.906 168 11384.67 25.58 56953.52 88888.00 2017-06-17 05:08:36.406 168 11384.71 25.60 56953.61 88888.00 2017-06-17 05:08:36.906 168 11384.84 25.64 56953.73 88888.00 2017-06-17 05:08:37.406 168 11384.87 25.65 56953.86 88888.00 2017-06-17 05:08:37.906 168 11384.85 25.62 56954.00 88888.00 2017-06-17 05:08:38.406 168 11384.94 25.60 56954.16 88888.00 2017-06-17 05:08:38.906 168 11385.01 25.57 56954.33 88888.00 2017-06-17 05:08:39.406 168 11385.07 25.53 56954.50 88888.00 2017-06-17 05:08:39.906 168 11385.14 25.54 56954.65 88888.00 2017-06-17 05:08:40.406 168 11385.25 25.51 56954.81 88888.00 2017-06-17 05:08:40.906 168 11385.28 25.47 56954.90 88888.00 2017-06-17 05:08:41.406 168 11385.37 25.47 56954.98 88888.00 2017-06-17 05:08:41.906 168 11385.48 25.46 56955.10 88888.00 2017-06-17 05:08:42.406 168 11385.56 25.44 56955.13 88888.00 2017-06-17 05:08:42.906 168 11385.64 25.44 56955.16 88888.00 2017-06-17 05:08:43.406 168 11385.81 25.41 56955.21 88888.00 2017-06-17 05:08:43.906 168 11385.92 25.37 56955.25 88888.00 2017-06-17 05:08:44.406 168 11386.01 25.32 56955.35 88888.00 2017-06-17 05:08:44.906 168 11386.16 25.31 56955.42 88888.00 2017-06-17 05:08:45.406 168 11386.29 25.24 56955.47 88888.00 2017-06-17 05:08:45.906 168 11386.34 25.20 56955.51 88888.00 2017-06-17 05:08:46.406 168 11386.44 25.18 56955.54 88888.00 2017-06-17 05:08:46.906 168 11386.55 25.14 56955.63 88888.00 2017-06-17 05:08:47.406 168 11386.65 25.11 56955.70 88888.00 2017-06-17 05:08:47.906 168 11386.74 25.06 56955.76 88888.00 2017-06-17 05:08:48.406 168 11386.86 24.99 56955.88 88888.00 2017-06-17 05:08:48.906 168 11387.00 24.98 56955.95 88888.00 2017-06-17 05:08:49.407 168 11387.09 24.91 56955.99 88888.00 2017-06-17 05:08:49.907 168 11387.19 24.89 56956.07 88888.00 2017-06-17 05:08:50.407 168 11387.33 24.84 56956.13 88888.00 2017-06-17 05:08:50.907 168 11387.47 24.82 56956.24 88888.00 2017-06-17 05:08:51.407 168 11387.54 24.78 56956.33 88888.00 2017-06-17 05:08:51.907 168 11387.68 24.73 56956.47 88888.00 2017-06-17 05:08:52.407 168 11387.79 24.68 56956.53 88888.00 2017-06-17 05:08:52.907 168 11387.79 24.62 56956.57 88888.00 2017-06-17 05:08:53.407 168 11387.89 24.60 56956.69 88888.00 2017-06-17 05:08:53.907 168 11388.05 24.56 56956.82 88888.00 2017-06-17 05:08:54.407 168 11388.04 24.53 56956.97 88888.00 2017-06-17 05:08:54.907 168 11388.12 24.50 56957.08 88888.00 2017-06-17 05:08:55.407 168 11388.25 24.44 56957.21 88888.00 2017-06-17 05:08:55.907 168 11388.25 24.38 56957.34 88888.00 2017-06-17 05:08:56.407 168 11388.26 24.34 56957.46 88888.00 2017-06-17 05:08:56.907 168 11388.36 24.28 56957.55 88888.00 2017-06-17 05:08:57.407 168 11388.39 24.25 56957.67 88888.00 2017-06-17 05:08:57.907 168 11388.41 24.26 56957.84 88888.00 2017-06-17 05:08:58.407 168 11388.51 24.28 56957.94 88888.00 2017-06-17 05:08:58.907 168 11388.51 24.25 56958.12 88888.00 2017-06-17 05:08:59.407 168 11388.52 24.24 56958.29 88888.00 2017-06-17 05:08:59.907 168 11388.56 24.23 56958.40 88888.00 2017-06-17 05:09:00.407 168 11388.65 24.22 56958.50 88888.00 2017-06-17 05:09:00.907 168 11388.65 24.15 56958.62 88888.00 2017-06-17 05:09:01.407 168 11388.70 24.09 56958.76 88888.00 2017-06-17 05:09:01.907 168 11388.79 24.03 56958.87 88888.00 2017-06-17 05:09:02.407 168 11388.79 23.98 56958.98 88888.00 2017-06-17 05:09:02.907 168 11388.80 23.94 56959.10 88888.00 2017-06-17 05:09:03.407 168 11388.90 23.97 56959.23 88888.00 2017-06-17 05:09:03.907 168 11388.97 23.95 56959.40 88888.00 2017-06-17 05:09:04.407 168 11388.95 23.91 56959.51 88888.00 2017-06-17 05:09:04.907 168 11389.00 23.89 56959.62 88888.00 2017-06-17 05:09:05.407 168 11389.02 23.85 56959.73 88888.00 2017-06-17 05:09:05.907 168 11389.04 23.82 56959.78 88888.00 2017-06-17 05:09:06.407 168 11389.08 23.80 56959.84 88888.00 2017-06-17 05:09:06.907 168 11389.12 23.78 56959.98 88888.00 2017-06-17 05:09:07.407 168 11389.14 23.77 56960.11 88888.00 2017-06-17 05:09:07.907 168 11389.16 23.74 56960.12 88888.00 2017-06-17 05:09:08.407 168 11389.19 23.74 56960.17 88888.00 2017-06-17 05:09:08.907 168 11389.23 23.75 56960.26 88888.00 2017-06-17 05:09:09.407 168 11389.26 23.74 56960.38 88888.00 2017-06-17 05:09:09.907 168 11389.30 23.63 56960.51 88888.00 2017-06-17 05:09:10.407 168 11389.37 23.54 56960.58 88888.00 2017-06-17 05:09:10.907 168 11389.33 23.44 56960.68 88888.00 2017-06-17 05:09:11.407 168 11389.29 23.46 56960.83 88888.00 2017-06-17 05:09:11.907 168 11389.37 23.41 56960.93 88888.00 2017-06-17 05:09:12.407 168 11389.44 23.37 56961.05 88888.00 2017-06-17 05:09:12.907 168 11389.42 23.37 56961.16 88888.00 2017-06-17 05:09:13.407 168 11389.52 23.34 56961.32 88888.00 2017-06-17 05:09:13.907 168 11389.54 23.28 56961.44 88888.00 2017-06-17 05:09:14.407 168 11389.54 23.22 56961.54 88888.00 2017-06-17 05:09:14.907 168 11389.57 23.19 56961.70 88888.00 2017-06-17 05:09:15.407 168 11389.64 23.16 56961.74 88888.00 2017-06-17 05:09:15.907 168 11389.61 23.14 56961.85 88888.00 2017-06-17 05:09:16.407 168 11389.65 23.08 56961.95 88888.00 2017-06-17 05:09:16.907 168 11389.71 23.06 56962.02 88888.00 2017-06-17 05:09:17.407 168 11389.63 23.00 56962.05 88888.00 2017-06-17 05:09:17.907 168 11389.64 22.96 56962.14 88888.00 2017-06-17 05:09:18.407 168 11389.74 22.95 56962.25 88888.00 2017-06-17 05:09:18.907 168 11389.84 22.94 56962.35 88888.00 2017-06-17 05:09:19.407 168 11389.85 22.98 56962.48 88888.00 2017-06-17 05:09:19.907 168 11389.91 22.99 56962.59 88888.00 2017-06-17 05:09:20.407 168 11389.98 22.93 56962.66 88888.00 2017-06-17 05:09:20.907 168 11389.97 22.86 56962.74 88888.00 2017-06-17 05:09:21.407 168 11389.98 22.85 56962.82 88888.00 2017-06-17 05:09:21.907 168 11390.04 22.82 56962.92 88888.00 2017-06-17 05:09:22.407 168 11390.05 22.82 56963.06 88888.00 2017-06-17 05:09:22.907 168 11390.05 22.81 56963.18 88888.00 2017-06-17 05:09:23.407 168 11390.14 22.79 56963.31 88888.00 2017-06-17 05:09:23.907 168 11390.11 22.75 56963.45 88888.00 2017-06-17 05:09:24.407 168 11390.01 22.71 56963.57 88888.00 2017-06-17 05:09:24.907 168 11390.01 22.66 56963.73 88888.00 2017-06-17 05:09:25.407 168 11390.02 22.65 56963.81 88888.00 2017-06-17 05:09:25.907 168 11389.98 22.65 56963.91 88888.00 2017-06-17 05:09:26.407 168 11389.94 22.64 56964.03 88888.00 2017-06-17 05:09:26.907 168 11389.94 22.61 56964.20 88888.00 2017-06-17 05:09:27.407 168 11389.92 22.62 56964.31 88888.00 2017-06-17 05:09:27.907 168 11389.86 22.62 56964.50 88888.00 2017-06-17 05:09:28.407 168 11389.86 22.64 56964.71 88888.00 2017-06-17 05:09:28.907 168 11389.87 22.60 56964.87 88888.00 2017-06-17 05:09:29.407 168 11389.85 22.54 56965.06 88888.00 2017-06-17 05:09:29.907 168 11389.88 22.54 56965.26 88888.00 2017-06-17 05:09:30.407 168 11389.91 22.54 56965.43 88888.00 2017-06-17 05:09:30.907 168 11389.86 22.54 56965.57 88888.00 2017-06-17 05:09:31.407 168 11389.85 22.59 56965.80 88888.00 2017-06-17 05:09:31.907 168 11389.86 22.59 56966.00 88888.00 2017-06-17 05:09:32.407 168 11389.93 22.58 56966.16 88888.00 2017-06-17 05:09:32.907 168 11390.00 22.60 56966.34 88888.00 2017-06-17 05:09:33.407 168 11390.04 22.64 56966.55 88888.00 2017-06-17 05:09:33.907 168 11390.06 22.66 56966.74 88888.00 2017-06-17 05:09:34.407 168 11390.04 22.68 56966.90 88888.00 2017-06-17 05:09:34.907 168 11390.08 22.67 56967.09 88888.00 2017-06-17 05:09:35.407 168 11390.12 22.65 56967.29 88888.00 2017-06-17 05:09:35.907 168 11390.13 22.67 56967.41 88888.00 2017-06-17 05:09:36.407 168 11390.09 22.71 56967.61 88888.00 2017-06-17 05:09:36.907 168 11390.14 22.71 56967.77 88888.00 2017-06-17 05:09:37.407 168 11390.21 22.65 56967.87 88888.00 2017-06-17 05:09:37.907 168 11390.21 22.64 56968.05 88888.00 2017-06-17 05:09:38.407 168 11390.26 22.60 56968.21 88888.00 2017-06-17 05:09:38.907 168 11390.34 22.59 56968.38 88888.00 2017-06-17 05:09:39.407 168 11390.39 22.54 56968.54 88888.00 2017-06-17 05:09:39.907 168 11390.43 22.53 56968.64 88888.00 2017-06-17 05:09:40.407 168 11390.51 22.51 56968.75 88888.00 2017-06-17 05:09:40.907 168 11390.58 22.53 56968.84 88888.00 2017-06-17 05:09:41.407 168 11390.69 22.52 56968.95 88888.00 2017-06-17 05:09:41.907 168 11390.86 22.48 56969.01 88888.00 2017-06-17 05:09:42.407 168 11390.92 22.45 56969.10 88888.00 2017-06-17 05:09:42.907 168 11390.97 22.44 56969.21 88888.00 2017-06-17 05:09:43.407 168 11391.11 22.46 56969.30 88888.00 2017-06-17 05:09:43.907 168 11391.19 22.44 56969.36 88888.00 2017-06-17 05:09:44.407 168 11391.27 22.39 56969.41 88888.00 2017-06-17 05:09:44.907 168 11391.38 22.38 56969.54 88888.00 2017-06-17 05:09:45.407 168 11391.51 22.35 56969.63 88888.00 2017-06-17 05:09:45.907 168 11391.53 22.35 56969.72 88888.00 2017-06-17 05:09:46.407 168 11391.65 22.38 56969.85 88888.00 2017-06-17 05:09:46.907 168 11391.76 22.37 56969.97 88888.00 2017-06-17 05:09:47.407 168 11391.81 22.34 56970.04 88888.00 2017-06-17 05:09:47.907 168 11391.93 22.37 56970.17 88888.00 2017-06-17 05:09:48.407 168 11392.04 22.37 56970.30 88888.00 2017-06-17 05:09:48.907 168 11392.15 22.37 56970.42 88888.00 2017-06-17 05:09:49.407 168 11392.21 22.30 56970.52 88888.00 2017-06-17 05:09:49.907 168 11392.27 22.25 56970.65 88888.00 2017-06-17 05:09:50.407 168 11392.39 22.20 56970.76 88888.00 2017-06-17 05:09:50.907 168 11392.43 22.24 56970.85 88888.00 2017-06-17 05:09:51.407 168 11392.51 22.25 56970.98 88888.00 2017-06-17 05:09:51.907 168 11392.63 22.30 56971.09 88888.00 2017-06-17 05:09:52.407 168 11392.68 22.30 56971.21 88888.00 2017-06-17 05:09:52.907 168 11392.72 22.30 56971.33 88888.00 2017-06-17 05:09:53.407 168 11392.75 22.30 56971.46 88888.00 2017-06-17 05:09:53.907 168 11392.80 22.33 56971.66 88888.00 2017-06-17 05:09:54.407 168 11392.80 22.32 56971.84 88888.00 2017-06-17 05:09:54.907 168 11392.90 22.35 56971.98 88888.00 2017-06-17 05:09:55.407 168 11392.97 22.41 56972.12 88888.00 2017-06-17 05:09:55.907 168 11392.97 22.44 56972.32 88888.00 2017-06-17 05:09:56.407 168 11392.96 22.48 56972.56 88888.00 2017-06-17 05:09:56.907 168 11393.04 22.49 56972.73 88888.00 2017-06-17 05:09:57.407 168 11393.03 22.52 56972.94 88888.00 2017-06-17 05:09:57.907 168 11393.05 22.53 56973.15 88888.00 2017-06-17 05:09:58.407 168 11393.10 22.55 56973.33 88888.00 2017-06-17 05:09:58.907 168 11393.11 22.53 56973.51 88888.00 2017-06-17 05:09:59.407 168 11393.14 22.59 56973.67 88888.00 2017-06-17 05:09:59.907 168 11393.24 22.62 56973.85 88888.00 2017-06-17 05:10:00.407 168 11393.31 22.61 56974.05 88888.00 2017-06-17 05:10:00.907 168 11393.28 22.61 56974.22 88888.00 2017-06-17 05:10:01.407 168 11393.33 22.64 56974.40 88888.00 2017-06-17 05:10:01.907 168 11393.35 22.65 56974.57 88888.00 2017-06-17 05:10:02.407 168 11393.35 22.69 56974.75 88888.00 2017-06-17 05:10:02.907 168 11393.46 22.75 56974.96 88888.00 2017-06-17 05:10:03.407 168 11393.55 22.82 56975.17 88888.00 2017-06-17 05:10:03.907 168 11393.59 22.85 56975.36 88888.00 2017-06-17 05:10:04.407 168 11393.62 22.87 56975.53 88888.00 2017-06-17 05:10:04.907 168 11393.69 22.90 56975.69 88888.00 2017-06-17 05:10:05.407 168 11393.73 22.94 56975.81 88888.00 2017-06-17 05:10:05.907 168 11393.77 22.96 56975.98 88888.00 2017-06-17 05:10:06.407 168 11393.81 23.02 56976.21 88888.00 2017-06-17 05:10:06.907 168 11393.88 23.12 56976.42 88888.00 2017-06-17 05:10:07.407 168 11393.88 23.15 56976.65 88888.00 2017-06-17 05:10:07.907 168 11393.88 23.22 56976.88 88888.00 2017-06-17 05:10:08.407 168 11393.90 23.28 56977.10 88888.00 2017-06-17 05:10:08.907 168 11393.90 23.34 56977.35 88888.00 2017-06-17 05:10:09.407 168 11393.87 23.41 56977.55 88888.00 2017-06-17 05:10:09.907 168 11393.94 23.43 56977.72 88888.00 2017-06-17 05:10:10.407 168 11393.97 23.50 56977.93 88888.00 2017-06-17 05:10:10.907 168 11393.96 23.60 56978.12 88888.00 2017-06-17 05:10:11.407 168 11394.05 23.70 56978.34 88888.00 2017-06-17 05:10:11.907 168 11394.14 23.80 56978.59 88888.00 2017-06-17 05:10:12.407 168 11394.15 23.81 56978.77 88888.00 2017-06-17 05:10:12.907 168 11394.18 23.90 56978.98 88888.00 2017-06-17 05:10:13.407 168 11394.21 24.00 56979.17 88888.00 2017-06-17 05:10:13.907 168 11394.22 24.04 56979.37 88888.00 2017-06-17 05:10:14.407 168 11394.29 24.14 56979.52 88888.00 2017-06-17 05:10:14.907 168 11394.38 24.18 56979.70 88888.00 2017-06-17 05:10:15.407 168 11394.39 24.24 56979.81 88888.00 2017-06-17 05:10:15.907 168 11394.44 24.32 56979.89 88888.00 2017-06-17 05:10:16.407 168 11394.52 24.39 56979.97 88888.00 2017-06-17 05:10:16.907 168 11394.66 24.41 56980.08 88888.00 2017-06-17 05:10:17.407 168 11394.68 24.43 56980.18 88888.00 2017-06-17 05:10:17.907 168 11394.73 24.45 56980.22 88888.00 2017-06-17 05:10:18.407 168 11394.81 24.51 56980.29 88888.00 2017-06-17 05:10:18.907 168 11394.87 24.51 56980.31 88888.00 2017-06-17 05:10:19.407 168 11394.94 24.57 56980.41 88888.00 2017-06-17 05:10:19.907 168 11395.05 24.63 56980.45 88888.00 2017-06-17 05:10:20.407 168 11395.07 24.70 56980.50 88888.00 2017-06-17 05:10:20.907 168 11395.09 24.76 56980.57 88888.00 2017-06-17 05:10:21.407 168 11395.21 24.79 56980.65 88888.00 2017-06-17 05:10:21.907 168 11395.27 24.84 56980.73 88888.00 2017-06-17 05:10:22.407 168 11395.29 24.86 56980.72 88888.00 2017-06-17 05:10:22.907 168 11395.36 24.91 56980.72 88888.00 2017-06-17 05:10:23.407 168 11395.49 24.92 56980.76 88888.00 2017-06-17 05:10:23.907 168 11395.57 25.00 56980.78 88888.00 2017-06-17 05:10:24.407 168 11395.63 25.07 56980.79 88888.00 2017-06-17 05:10:24.907 168 11395.77 25.09 56980.84 88888.00 2017-06-17 05:10:25.407 168 11395.86 25.09 56980.83 88888.00 2017-06-17 05:10:25.907 168 11395.96 25.06 56980.82 88888.00 2017-06-17 05:10:26.407 168 11396.05 25.06 56980.80 88888.00 2017-06-17 05:10:26.907 168 11396.09 25.02 56980.74 88888.00 2017-06-17 05:10:27.407 168 11396.12 24.99 56980.73 88888.00 2017-06-17 05:10:27.907 168 11396.21 24.99 56980.67 88888.00 2017-06-17 05:10:28.407 168 11396.25 24.97 56980.63 88888.00 2017-06-17 05:10:28.907 168 11396.27 24.96 56980.60 88888.00 2017-06-17 05:10:29.407 168 11396.32 24.97 56980.52 88888.00 2017-06-17 05:10:29.907 168 11396.37 24.98 56980.47 88888.00 2017-06-17 05:10:30.407 168 11396.42 24.93 56980.40 88888.00 2017-06-17 05:10:30.907 168 11396.41 24.90 56980.35 88888.00 2017-06-17 05:10:31.407 168 11396.56 24.89 56980.34 88888.00 2017-06-17 05:10:31.907 168 11396.66 24.87 56980.29 88888.00 2017-06-17 05:10:32.407 168 11396.66 24.87 56980.22 88888.00 2017-06-17 05:10:32.907 168 11396.73 24.83 56980.16 88888.00 2017-06-17 05:10:33.407 168 11396.79 24.77 56980.19 88888.00 2017-06-17 05:10:33.907 168 11396.81 24.76 56980.15 88888.00 2017-06-17 05:10:34.407 168 11396.82 24.72 56980.15 88888.00 2017-06-17 05:10:34.907 168 11396.85 24.66 56980.15 88888.00 2017-06-17 05:10:35.407 168 11396.82 24.53 56980.15 88888.00 2017-06-17 05:10:35.907 168 11396.80 24.51 56980.16 88888.00 2017-06-17 05:10:36.407 168 11396.80 24.49 56980.11 88888.00 2017-06-17 05:10:36.907 168 11396.82 24.42 56980.12 88888.00 2017-06-17 05:10:37.407 168 11396.81 24.34 56980.12 88888.00 2017-06-17 05:10:37.907 168 11396.76 24.34 56980.18 88888.00 2017-06-17 05:10:38.407 168 11396.76 24.31 56980.24 88888.00 2017-06-17 05:10:38.907 168 11396.70 24.30 56980.28 88888.00 2017-06-17 05:10:39.407 168 11396.67 24.26 56980.24 88888.00 2017-06-17 05:10:39.907 168 11396.70 24.19 56980.26 88888.00 2017-06-17 05:10:40.407 168 11396.67 24.12 56980.31 88888.00 2017-06-17 05:10:40.907 168 11396.62 24.14 56980.37 88888.00 2017-06-17 05:10:41.407 168 11396.63 24.12 56980.39 88888.00 2017-06-17 05:10:41.907 168 11396.65 24.09 56980.40 88888.00 2017-06-17 05:10:42.407 168 11396.60 23.96 56980.39 88888.00 2017-06-17 05:10:42.907 168 11396.62 23.85 56980.38 88888.00 2017-06-17 05:10:43.407 168 11396.67 23.81 56980.41 88888.00 2017-06-17 05:10:43.907 168 11396.73 23.76 56980.38 88888.00 2017-06-17 05:10:44.408 168 11396.70 23.70 56980.29 88888.00 2017-06-17 05:10:44.908 168 11396.81 23.60 56980.19 88888.00 2017-06-17 05:10:45.408 168 11396.80 23.49 56980.14 88888.00 2017-06-17 05:10:45.908 168 11396.81 23.42 56980.08 88888.00 2017-06-17 05:10:46.408 168 11396.81 23.32 56980.07 88888.00 2017-06-17 05:10:46.908 168 11396.80 23.21 56980.08 88888.00 2017-06-17 05:10:47.408 168 11396.74 23.10 56980.06 88888.00 2017-06-17 05:10:47.908 168 11396.80 23.03 56980.02 88888.00 2017-06-17 05:10:48.408 168 11396.81 22.92 56980.00 88888.00 2017-06-17 05:10:48.908 168 11396.75 22.81 56979.95 88888.00 2017-06-17 05:10:49.408 168 11396.75 22.73 56979.95 88888.00 2017-06-17 05:10:49.908 168 11396.78 22.61 56979.95 88888.00 2017-06-17 05:10:50.408 168 11396.83 22.52 56979.90 88888.00 2017-06-17 05:10:50.908 168 11396.82 22.45 56979.86 88888.00 2017-06-17 05:10:51.408 168 11396.90 22.34 56979.88 88888.00 2017-06-17 05:10:51.908 168 11396.93 22.25 56979.96 88888.00 2017-06-17 05:10:52.408 168 11396.95 22.18 56979.96 88888.00 2017-06-17 05:10:52.908 168 11396.95 22.15 56979.94 88888.00 2017-06-17 05:10:53.408 168 11396.96 22.13 56979.95 88888.00 2017-06-17 05:10:53.908 168 11396.90 22.11 56980.00 88888.00 2017-06-17 05:10:54.408 168 11396.89 22.04 56980.06 88888.00 2017-06-17 05:10:54.908 168 11396.90 21.99 56980.16 88888.00 2017-06-17 05:10:55.408 168 11396.89 21.93 56980.18 88888.00 2017-06-17 05:10:55.908 168 11396.90 21.86 56980.20 88888.00 2017-06-17 05:10:56.408 168 11396.95 21.78 56980.29 88888.00 2017-06-17 05:10:56.908 168 11397.01 21.71 56980.40 88888.00 2017-06-17 05:10:57.408 168 11396.97 21.69 56980.52 88888.00 2017-06-17 05:10:57.908 168 11396.99 21.65 56980.60 88888.00 2017-06-17 05:10:58.408 168 11397.03 21.62 56980.72 88888.00 2017-06-17 05:10:58.908 168 11396.99 21.54 56980.84 88888.00 2017-06-17 05:10:59.408 168 11396.97 21.50 56980.95 88888.00 2017-06-17 05:10:59.908 168 11396.97 21.43 56981.01 88888.00 2017-06-17 05:11:00.408 168 11396.96 21.31 56981.11 88888.00 2017-06-17 05:11:00.908 168 11396.99 21.23 56981.25 88888.00 2017-06-17 05:11:01.408 168 11397.01 21.17 56981.35 88888.00 2017-06-17 05:11:01.908 168 11397.02 21.12 56981.43 88888.00 2017-06-17 05:11:02.408 168 11397.02 21.11 56981.55 88888.00 2017-06-17 05:11:02.908 168 11397.01 21.15 56981.69 88888.00 2017-06-17 05:11:03.408 168 11397.10 21.11 56981.82 88888.00 2017-06-17 05:11:03.908 168 11397.10 21.05 56981.92 88888.00 2017-06-17 05:11:04.408 168 11397.08 21.01 56981.99 88888.00 2017-06-17 05:11:04.908 168 11397.13 20.96 56982.10 88888.00 2017-06-17 05:11:05.408 168 11397.11 20.91 56982.23 88888.00 2017-06-17 05:11:05.908 168 11397.11 20.91 56982.37 88888.00 2017-06-17 05:11:06.408 168 11397.23 20.85 56982.49 88888.00 2017-06-17 05:11:06.908 168 11397.32 20.81 56982.63 88888.00 2017-06-17 05:11:07.408 168 11397.31 20.76 56982.71 88888.00 2017-06-17 05:11:07.908 168 11397.38 20.71 56982.78 88888.00 2017-06-17 05:11:08.408 168 11397.45 20.65 56982.84 88888.00 2017-06-17 05:11:08.908 168 11397.49 20.60 56982.88 88888.00 2017-06-17 05:11:09.408 168 11397.56 20.55 56982.91 88888.00 2017-06-17 05:11:09.908 168 11397.66 20.51 56982.97 88888.00 2017-06-17 05:11:10.408 168 11397.74 20.52 56982.98 88888.00 2017-06-17 05:11:10.908 168 11397.83 20.49 56983.02 88888.00 2017-06-17 05:11:11.408 168 11397.95 20.38 56983.08 88888.00 2017-06-17 05:11:11.908 168 11398.04 20.35 56983.16 88888.00 2017-06-17 05:11:12.408 168 11398.11 20.30 56983.16 88888.00 2017-06-17 05:11:12.908 168 11398.26 20.22 56983.23 88888.00 2017-06-17 05:11:13.408 168 11398.40 20.14 56983.28 88888.00 2017-06-17 05:11:13.908 168 11398.43 20.09 56983.32 88888.00 2017-06-17 05:11:14.408 168 11398.55 20.09 56983.28 88888.00 2017-06-17 05:11:14.908 168 11398.69 20.02 56983.24 88888.00 2017-06-17 05:11:15.408 168 11398.78 19.93 56983.28 88888.00 2017-06-17 05:11:15.908 168 11398.85 19.89 56983.35 88888.00 2017-06-17 05:11:16.408 168 11398.98 19.81 56983.37 88888.00 2017-06-17 05:11:16.908 168 11399.11 19.72 56983.42 88888.00 2017-06-17 05:11:17.408 168 11399.15 19.66 56983.41 88888.00 2017-06-17 05:11:17.908 168 11399.26 19.65 56983.40 88888.00 2017-06-17 05:11:18.408 168 11399.44 19.61 56983.42 88888.00 2017-06-17 05:11:18.908 168 11399.56 19.58 56983.46 88888.00 2017-06-17 05:11:19.408 168 11399.64 19.59 56983.49 88888.00 2017-06-17 05:11:19.908 168 11399.80 19.58 56983.48 88888.00 2017-06-17 05:11:20.408 168 11399.94 19.48 56983.49 88888.00 2017-06-17 05:11:20.908 168 11400.05 19.45 56983.49 88888.00 2017-06-17 05:11:21.408 168 11400.20 19.41 56983.48 88888.00 2017-06-17 05:11:21.908 168 11400.34 19.33 56983.45 88888.00 2017-06-17 05:11:22.408 168 11400.47 19.21 56983.45 88888.00 2017-06-17 05:11:22.908 168 11400.62 19.12 56983.35 88888.00 2017-06-17 05:11:23.408 168 11400.76 19.06 56983.30 88888.00 2017-06-17 05:11:23.908 168 11400.89 19.06 56983.35 88888.00 2017-06-17 05:11:24.408 168 11400.99 19.04 56983.30 88888.00 2017-06-17 05:11:24.908 168 11401.19 18.98 56983.23 88888.00 2017-06-17 05:11:25.408 168 11401.26 18.88 56983.27 88888.00 2017-06-17 05:11:25.908 168 11401.30 18.80 56983.26 88888.00 2017-06-17 05:11:26.408 168 11401.44 18.77 56983.26 88888.00 2017-06-17 05:11:26.908 168 11401.55 18.68 56983.27 88888.00 2017-06-17 05:11:27.408 168 11401.58 18.57 56983.32 88888.00 2017-06-17 05:11:27.908 168 11401.68 18.52 56983.37 88888.00 2017-06-17 05:11:28.408 168 11401.81 18.47 56983.41 88888.00 2017-06-17 05:11:28.908 168 11401.87 18.45 56983.41 88888.00 2017-06-17 05:11:29.408 168 11401.90 18.41 56983.50 88888.00 2017-06-17 05:11:29.908 168 11402.02 18.40 56983.59 88888.00 2017-06-17 05:11:30.408 168 11402.03 18.31 56983.64 88888.00 2017-06-17 05:11:30.908 168 11402.08 18.26 56983.66 88888.00 2017-06-17 05:11:31.408 168 11402.22 18.23 56983.73 88888.00 2017-06-17 05:11:31.908 168 11402.31 18.19 56983.78 88888.00 2017-06-17 05:11:32.408 168 11402.30 18.13 56983.88 88888.00 2017-06-17 05:11:32.908 168 11402.38 18.12 56984.00 88888.00 2017-06-17 05:11:33.408 168 11402.53 18.09 56984.05 88888.00 2017-06-17 05:11:33.908 168 11402.60 18.03 56984.12 88888.00 2017-06-17 05:11:34.408 168 11402.63 18.00 56984.17 88888.00 2017-06-17 05:11:34.908 168 11402.69 17.96 56984.19 88888.00 2017-06-17 05:11:35.408 168 11402.78 17.92 56984.25 88888.00 2017-06-17 05:11:35.908 168 11402.83 17.88 56984.32 88888.00 2017-06-17 05:11:36.408 168 11402.92 17.84 56984.35 88888.00 2017-06-17 05:11:36.908 168 11403.06 17.78 56984.35 88888.00 2017-06-17 05:11:37.408 168 11403.09 17.75 56984.37 88888.00 2017-06-17 05:11:37.908 168 11403.21 17.71 56984.48 88888.00 2017-06-17 05:11:38.408 168 11403.32 17.71 56984.56 88888.00 2017-06-17 05:11:38.908 168 11403.35 17.69 56984.64 88888.00 2017-06-17 05:11:39.408 168 11403.41 17.69 56984.72 88888.00 2017-06-17 05:11:39.908 168 11403.56 17.69 56984.82 88888.00 2017-06-17 05:11:40.408 168 11403.61 17.70 56984.84 88888.00 2017-06-17 05:11:40.908 168 11403.67 17.72 56984.94 88888.00 2017-06-17 05:11:41.408 168 11403.81 17.75 56984.97 88888.00 2017-06-17 05:11:41.908 168 11403.94 17.73 56985.03 88888.00 2017-06-17 05:11:42.408 168 11403.96 17.72 56985.09 88888.00 2017-06-17 05:11:42.908 168 11404.08 17.68 56985.14 88888.00 2017-06-17 05:11:43.408 168 11404.24 17.65 56985.21 88888.00 2017-06-17 05:11:43.908 168 11404.27 17.64 56985.22 88888.00 2017-06-17 05:11:44.408 168 11404.33 17.63 56985.26 88888.00 2017-06-17 05:11:44.908 168 11404.46 17.58 56985.34 88888.00 2017-06-17 05:11:45.408 168 11404.54 17.54 56985.39 88888.00 2017-06-17 05:11:45.908 168 11404.58 17.51 56985.48 88888.00 2017-06-17 05:11:46.408 168 11404.68 17.52 56985.51 88888.00 2017-06-17 05:11:46.908 168 11404.81 17.49 56985.51 88888.00 2017-06-17 05:11:47.408 168 11404.83 17.47 56985.59 88888.00 2017-06-17 05:11:47.908 168 11404.89 17.43 56985.64 88888.00 2017-06-17 05:11:48.408 168 11405.00 17.39 56985.66 88888.00 2017-06-17 05:11:48.908 168 11405.06 17.37 56985.74 88888.00 2017-06-17 05:11:49.408 168 11405.09 17.39 56985.79 88888.00 2017-06-17 05:11:49.908 168 11405.16 17.38 56985.84 88888.00 2017-06-17 05:11:50.408 168 11405.24 17.34 56985.91 88888.00 2017-06-17 05:11:50.908 168 11405.33 17.32 56985.98 88888.00 2017-06-17 05:11:51.408 168 11405.37 17.34 56985.96 88888.00 2017-06-17 05:11:51.908 168 11405.43 17.31 56986.02 88888.00 2017-06-17 05:11:52.408 168 11405.45 17.31 56986.10 88888.00 2017-06-17 05:11:52.908 168 11405.52 17.35 56986.11 88888.00 2017-06-17 05:11:53.408 168 11405.64 17.35 56986.19 88888.00 2017-06-17 05:11:53.908 168 11405.68 17.34 56986.28 88888.00 2017-06-17 05:11:54.408 168 11405.72 17.34 56986.36 88888.00 2017-06-17 05:11:54.908 168 11405.83 17.32 56986.40 88888.00 2017-06-17 05:11:55.408 168 11405.89 17.30 56986.44 88888.00 2017-06-17 05:11:55.908 168 11405.91 17.29 56986.55 88888.00 2017-06-17 05:11:56.408 168 11406.00 17.25 56986.67 88888.00 2017-06-17 05:11:56.908 168 11406.07 17.17 56986.69 88888.00 2017-06-17 05:11:57.408 168 11406.07 17.13 56986.74 88888.00 2017-06-17 05:11:57.908 168 11406.14 17.10 56986.85 88888.00 2017-06-17 05:11:58.408 168 11406.27 17.10 56986.90 88888.00 2017-06-17 05:11:58.908 168 11406.32 17.14 56986.95 88888.00 2017-06-17 05:11:59.408 168 11406.37 17.18 56987.06 88888.00 2017-06-17 05:11:59.908 168 11406.54 17.23 56987.09 88888.00 2017-06-17 05:12:00.408 168 11406.59 17.28 56987.11 88888.00 2017-06-17 05:12:00.908 168 11406.67 17.25 56987.18 88888.00 2017-06-17 05:12:01.408 168 11406.74 17.29 56987.22 88888.00 2017-06-17 05:12:01.908 168 11406.79 17.31 56987.28 88888.00 2017-06-17 05:12:02.408 168 11406.82 17.30 56987.37 88888.00 2017-06-17 05:12:02.908 168 11406.93 17.36 56987.47 88888.00 2017-06-17 05:12:03.408 168 11407.03 17.43 56987.50 88888.00 2017-06-17 05:12:03.908 168 11407.07 17.41 56987.48 88888.00 2017-06-17 05:12:04.408 168 11407.11 17.42 56987.59 88888.00 2017-06-17 05:12:04.908 168 11407.21 17.43 56987.67 88888.00 2017-06-17 05:12:05.408 168 11407.28 17.43 56987.72 88888.00 2017-06-17 05:12:05.908 168 11407.30 17.47 56987.77 88888.00 2017-06-17 05:12:06.408 168 11407.40 17.44 56987.84 88888.00 2017-06-17 05:12:06.908 168 11407.51 17.47 56987.90 88888.00 2017-06-17 05:12:07.408 168 11407.52 17.52 56988.01 88888.00 2017-06-17 05:12:07.908 168 11407.60 17.57 56988.09 88888.00 2017-06-17 05:12:08.408 168 11407.77 17.61 56988.10 88888.00 2017-06-17 05:12:08.908 168 11407.83 17.64 56988.15 88888.00 2017-06-17 05:12:09.408 168 11407.88 17.65 56988.20 88888.00 2017-06-17 05:12:09.908 168 11408.01 17.66 56988.23 88888.00 2017-06-17 05:12:10.408 168 11408.12 17.70 56988.25 88888.00 2017-06-17 05:12:10.908 168 11408.19 17.77 56988.31 88888.00 2017-06-17 05:12:11.408 168 11408.28 17.83 56988.33 88888.00 2017-06-17 05:12:11.908 168 11408.49 17.85 56988.29 88888.00 2017-06-17 05:12:12.408 168 11408.53 17.88 56988.27 88888.00 2017-06-17 05:12:12.908 168 11408.61 17.90 56988.25 88888.00 2017-06-17 05:12:13.408 168 11408.76 17.92 56988.18 88888.00 2017-06-17 05:12:13.908 168 11408.86 17.92 56988.15 88888.00 2017-06-17 05:12:14.408 168 11408.97 17.95 56988.18 88888.00 2017-06-17 05:12:14.908 168 11409.08 17.99 56988.16 88888.00 2017-06-17 05:12:15.408 168 11409.15 17.98 56988.05 88888.00 2017-06-17 05:12:15.908 168 11409.24 18.03 56987.95 88888.00 2017-06-17 05:12:16.408 168 11409.31 18.09 56987.92 88888.00 2017-06-17 05:12:16.908 168 11409.44 18.05 56987.86 88888.00 2017-06-17 05:12:17.408 168 11409.53 18.05 56987.78 88888.00 2017-06-17 05:12:17.908 168 11409.60 18.09 56987.71 88888.00 2017-06-17 05:12:18.408 168 11409.78 18.06 56987.66 88888.00 2017-06-17 05:12:18.908 168 11409.82 18.03 56987.63 88888.00 2017-06-17 05:12:19.408 168 11409.89 18.06 56987.57 88888.00 2017-06-17 05:12:19.908 168 11410.03 18.05 56987.50 88888.00 2017-06-17 05:12:20.408 168 11410.13 18.00 56987.41 88888.00 2017-06-17 05:12:20.908 168 11410.17 17.98 56987.30 88888.00 2017-06-17 05:12:21.408 168 11410.25 18.00 56987.17 88888.00 2017-06-17 05:12:21.908 168 11410.39 18.00 56987.14 88888.00 2017-06-17 05:12:22.408 168 11410.51 18.00 56987.07 88888.00 2017-06-17 05:12:22.908 168 11410.59 17.93 56986.95 88888.00 2017-06-17 05:12:23.408 168 11410.66 17.85 56986.86 88888.00 2017-06-17 05:12:23.908 168 11410.73 17.79 56986.82 88888.00 2017-06-17 05:12:24.408 168 11410.77 17.79 56986.76 88888.00 2017-06-17 05:12:24.908 168 11410.85 17.76 56986.69 88888.00 2017-06-17 05:12:25.408 168 11410.87 17.70 56986.63 88888.00 2017-06-17 05:12:25.908 168 11410.89 17.68 56986.57 88888.00 2017-06-17 05:12:26.408 168 11410.99 17.69 56986.54 88888.00 2017-06-17 05:12:26.908 168 11411.08 17.64 56986.49 88888.00 2017-06-17 05:12:27.408 168 11411.05 17.59 56986.48 88888.00 2017-06-17 05:12:27.908 168 11411.07 17.57 56986.42 88888.00 2017-06-17 05:12:28.408 168 11411.18 17.63 56986.34 88888.00 2017-06-17 05:12:28.908 168 11411.20 17.58 56986.22 88888.00 2017-06-17 05:12:29.409 168 11411.19 17.54 56986.13 88888.00 2017-06-17 05:12:29.909 168 11411.25 17.49 56986.03 88888.00 2017-06-17 05:12:30.409 168 11411.33 17.43 56985.93 88888.00 2017-06-17 05:12:30.909 168 11411.41 17.41 56985.77 88888.00 2017-06-17 05:12:31.409 168 11411.46 17.42 56985.64 88888.00 2017-06-17 05:12:31.909 168 11411.56 17.39 56985.54 88888.00 2017-06-17 05:12:32.409 168 11411.60 17.37 56985.42 88888.00 2017-06-17 05:12:32.909 168 11411.66 17.35 56985.33 88888.00 2017-06-17 05:12:33.409 168 11411.79 17.31 56985.19 88888.00 2017-06-17 05:12:33.909 168 11411.86 17.27 56985.02 88888.00 2017-06-17 05:12:34.409 168 11411.89 17.18 56984.90 88888.00 2017-06-17 05:12:34.909 168 11411.98 17.14 56984.78 88888.00 2017-06-17 05:12:35.409 168 11412.08 17.11 56984.65 88888.00 2017-06-17 05:12:35.909 168 11412.16 17.08 56984.54 88888.00 2017-06-17 05:12:36.409 168 11412.22 17.05 56984.36 88888.00 2017-06-17 05:12:36.909 168 11412.24 16.98 56984.26 88888.00 2017-06-17 05:12:37.409 168 11412.22 16.98 56984.22 88888.00 2017-06-17 05:12:37.909 168 11412.28 16.97 56984.18 88888.00 2017-06-17 05:12:38.409 168 11412.42 16.96 56984.06 88888.00 2017-06-17 05:12:38.909 168 11412.47 16.91 56983.91 88888.00 2017-06-17 05:12:39.409 168 11412.53 16.89 56983.82 88888.00 2017-06-17 05:12:39.909 168 11412.60 16.88 56983.78 88888.00 2017-06-17 05:12:40.409 168 11412.66 16.86 56983.64 88888.00 2017-06-17 05:12:40.909 168 11412.68 16.83 56983.46 88888.00 2017-06-17 05:12:41.409 168 11412.78 16.81 56983.37 88888.00 2017-06-17 05:12:41.909 168 11412.89 16.80 56983.34 88888.00 2017-06-17 05:12:42.409 168 11412.87 16.71 56983.32 88888.00 2017-06-17 05:12:42.909 168 11412.87 16.67 56983.26 88888.00 2017-06-17 05:12:43.409 168 11412.89 16.59 56983.18 88888.00 2017-06-17 05:12:43.909 168 11412.89 16.54 56983.15 88888.00 2017-06-17 05:12:44.409 168 11412.91 16.62 56983.13 88888.00 2017-06-17 05:12:44.909 168 11412.94 16.63 56983.09 88888.00 2017-06-17 05:12:45.409 168 11412.98 16.61 56983.02 88888.00 2017-06-17 05:12:45.909 168 11413.00 16.57 56982.96 88888.00 2017-06-17 05:12:46.409 168 11412.99 16.53 56982.95 88888.00 2017-06-17 05:12:46.909 168 11413.07 16.46 56982.83 88888.00 2017-06-17 05:12:47.409 168 11413.08 16.43 56982.78 88888.00 2017-06-17 05:12:47.909 168 11413.05 16.45 56982.71 88888.00 2017-06-17 05:12:48.409 168 11413.09 16.43 56982.68 88888.00 2017-06-17 05:12:48.909 168 11413.14 16.41 56982.64 88888.00 2017-06-17 05:12:49.409 168 11413.09 16.42 56982.63 88888.00 2017-06-17 05:12:49.909 168 11413.12 16.41 56982.59 88888.00 2017-06-17 05:12:50.409 168 11413.16 16.34 56982.46 88888.00 2017-06-17 05:12:50.909 168 11413.14 16.29 56982.40 88888.00 2017-06-17 05:12:51.409 168 11413.21 16.26 56982.34 88888.00 2017-06-17 05:12:51.909 168 11413.30 16.26 56982.33 88888.00 2017-06-17 05:12:52.409 168 11413.29 16.29 56982.19 88888.00 2017-06-17 05:12:52.909 168 11413.36 16.36 56982.11 88888.00 2017-06-17 05:12:53.409 168 11413.39 16.36 56982.10 88888.00 2017-06-17 05:12:53.909 168 11413.43 16.35 56982.06 88888.00 2017-06-17 05:12:54.409 168 11413.39 16.34 56982.07 88888.00 2017-06-17 05:12:54.909 168 11413.40 16.33 56982.06 88888.00 2017-06-17 05:12:55.409 168 11413.41 16.30 56981.99 88888.00 2017-06-17 05:12:55.909 168 11413.42 16.28 56981.93 88888.00 2017-06-17 05:12:56.409 168 11413.41 16.28 56981.93 88888.00 2017-06-17 05:12:56.909 168 11413.44 16.25 56981.88 88888.00 2017-06-17 05:12:57.409 168 11413.43 16.25 56981.81 88888.00 2017-06-17 05:12:57.909 168 11413.37 16.21 56981.73 88888.00 2017-06-17 05:12:58.409 168 11413.41 16.22 56981.63 88888.00 2017-06-17 05:12:58.909 168 11413.47 16.20 56981.55 88888.00 2017-06-17 05:12:59.409 168 11413.41 16.16 56981.49 88888.00 2017-06-17 05:12:59.909 168 11413.42 16.14 56981.49 88888.00 2017-06-17 05:13:00.409 168 11413.47 16.13 56981.42 88888.00 2017-06-17 05:13:00.909 168 11413.42 16.12 56981.35 88888.00 2017-06-17 05:13:01.409 168 11413.47 16.11 56981.27 88888.00 2017-06-17 05:13:01.909 168 11413.56 16.07 56981.22 88888.00 2017-06-17 05:13:02.409 168 11413.53 16.05 56981.12 88888.00 2017-06-17 05:13:02.909 168 11413.50 15.99 56980.98 88888.00 2017-06-17 05:13:03.409 168 11413.53 15.96 56980.88 88888.00 2017-06-17 05:13:03.909 168 11413.55 15.92 56980.77 88888.00 2017-06-17 05:13:04.409 168 11413.60 15.88 56980.69 88888.00 2017-06-17 05:13:04.909 168 11413.65 15.85 56980.60 88888.00 2017-06-17 05:13:05.409 168 11413.72 15.78 56980.54 88888.00 2017-06-17 05:13:05.909 168 11413.71 15.77 56980.54 88888.00 2017-06-17 05:13:06.409 168 11413.69 15.79 56980.50 88888.00 2017-06-17 05:13:06.909 168 11413.83 15.81 56980.46 88888.00 2017-06-17 05:13:07.409 168 11413.86 15.79 56980.35 88888.00 2017-06-17 05:13:07.909 168 11413.82 15.74 56980.26 88888.00 2017-06-17 05:13:08.409 168 11413.81 15.71 56980.19 88888.00 2017-06-17 05:13:08.909 168 11413.83 15.67 56980.13 88888.00 2017-06-17 05:13:09.409 168 11413.79 15.61 56980.09 88888.00 2017-06-17 05:13:09.909 168 11413.71 15.61 56980.01 88888.00 2017-06-17 05:13:10.409 168 11413.74 15.64 56979.92 88888.00 2017-06-17 05:13:10.909 168 11413.70 15.60 56979.89 88888.00 2017-06-17 05:13:11.409 168 11413.65 15.59 56979.82 88888.00 2017-06-17 05:13:11.909 168 11413.65 15.55 56979.73 88888.00 2017-06-17 05:13:12.409 168 11413.63 15.50 56979.58 88888.00 2017-06-17 05:13:12.909 168 11413.55 15.50 56979.50 88888.00 2017-06-17 05:13:13.409 168 11413.56 15.46 56979.44 88888.00 2017-06-17 05:13:13.909 168 11413.58 15.44 56979.38 88888.00 2017-06-17 05:13:14.409 168 11413.51 15.44 56979.25 88888.00 2017-06-17 05:13:14.909 168 11413.51 15.45 56979.15 88888.00 2017-06-17 05:13:15.409 168 11413.53 15.43 56979.06 88888.00 2017-06-17 05:13:15.909 168 11413.54 15.45 56979.00 88888.00 2017-06-17 05:13:16.409 168 11413.57 15.47 56978.92 88888.00 2017-06-17 05:13:16.909 168 11413.60 15.47 56978.85 88888.00 2017-06-17 05:13:17.409 168 11413.61 15.45 56978.74 88888.00 2017-06-17 05:13:17.909 168 11413.50 15.43 56978.62 88888.00 2017-06-17 05:13:18.409 168 11413.51 15.40 56978.54 88888.00 2017-06-17 05:13:18.909 168 11413.55 15.39 56978.45 88888.00 2017-06-17 05:13:19.409 168 11413.47 15.40 56978.34 88888.00 2017-06-17 05:13:19.909 168 11413.48 15.40 56978.28 88888.00 2017-06-17 05:13:20.409 168 11413.48 15.40 56978.19 88888.00 2017-06-17 05:13:20.909 168 11413.44 15.38 56978.14 88888.00 2017-06-17 05:13:21.409 168 11413.43 15.39 56978.08 88888.00 2017-06-17 05:13:21.909 168 11413.43 15.41 56977.97 88888.00 2017-06-17 05:13:22.409 168 11413.40 15.41 56977.93 88888.00 2017-06-17 05:13:22.909 168 11413.39 15.45 56977.90 88888.00 2017-06-17 05:13:23.409 168 11413.41 15.48 56977.90 88888.00 2017-06-17 05:13:23.909 168 11413.40 15.46 56977.88 88888.00 2017-06-17 05:13:24.409 168 11413.30 15.43 56977.80 88888.00 2017-06-17 05:13:24.909 168 11413.27 15.45 56977.74 88888.00 2017-06-17 05:13:25.409 168 11413.30 15.46 56977.69 88888.00 2017-06-17 05:13:25.909 168 11413.26 15.40 56977.64 88888.00 2017-06-17 05:13:26.409 168 11413.15 15.35 56977.59 88888.00 2017-06-17 05:13:26.909 168 11413.15 15.33 56977.48 88888.00 2017-06-17 05:13:27.409 168 11413.09 15.34 56977.38 88888.00 2017-06-17 05:13:27.909 168 11413.06 15.33 56977.32 88888.00 2017-06-17 05:13:28.409 168 11413.05 15.33 56977.27 88888.00 2017-06-17 05:13:28.909 168 11413.03 15.34 56977.18 88888.00 2017-06-17 05:13:29.409 168 11413.02 15.31 56977.05 88888.00 2017-06-17 05:13:29.909 168 11413.00 15.32 56976.94 88888.00 2017-06-17 05:13:30.409 168 11412.99 15.25 56976.82 88888.00 2017-06-17 05:13:30.909 168 11412.98 15.21 56976.63 88888.00 2017-06-17 05:13:31.409 168 11412.94 15.18 56976.56 88888.00 2017-06-17 05:13:31.909 168 11412.91 15.13 56976.49 88888.00 2017-06-17 05:13:32.409 168 11412.86 15.07 56976.41 88888.00 2017-06-17 05:13:32.909 168 11412.73 15.10 56976.39 88888.00 2017-06-17 05:13:33.409 168 11412.66 15.11 56976.34 88888.00 2017-06-17 05:13:33.909 168 11412.67 15.10 56976.23 88888.00 2017-06-17 05:13:34.409 168 11412.57 15.11 56976.15 88888.00 2017-06-17 05:13:34.909 168 11412.50 15.11 56976.12 88888.00 2017-06-17 05:13:35.409 168 11412.47 15.11 56976.07 88888.00 2017-06-17 05:13:35.909 168 11412.40 15.06 56975.98 88888.00 2017-06-17 05:13:36.409 168 11412.39 15.10 56975.83 88888.00 2017-06-17 05:13:36.909 168 11412.39 15.14 56975.71 88888.00 2017-06-17 05:13:37.409 168 11412.37 15.12 56975.64 88888.00 2017-06-17 05:13:37.909 168 11412.31 15.12 56975.54 88888.00 2017-06-17 05:13:38.409 168 11412.31 15.07 56975.50 88888.00 2017-06-17 05:13:38.909 168 11412.36 15.03 56975.41 88888.00 2017-06-17 05:13:39.409 168 11412.35 15.03 56975.32 88888.00 2017-06-17 05:13:39.909 168 11412.32 15.06 56975.26 88888.00 2017-06-17 05:13:40.409 168 11412.37 15.07 56975.20 88888.00 2017-06-17 05:13:40.909 168 11412.33 15.07 56975.15 88888.00 2017-06-17 05:13:41.409 168 11412.32 15.04 56975.06 88888.00 2017-06-17 05:13:41.909 168 11412.33 15.02 56974.95 88888.00 2017-06-17 05:13:42.409 168 11412.31 15.02 56974.92 88888.00 2017-06-17 05:13:42.909 168 11412.25 15.04 56974.86 88888.00 2017-06-17 05:13:43.409 168 11412.26 15.02 56974.75 88888.00 2017-06-17 05:13:43.909 168 11412.25 15.02 56974.72 88888.00 2017-06-17 05:13:44.409 168 11412.21 15.03 56974.69 88888.00 2017-06-17 05:13:44.909 168 11412.17 15.02 56974.66 88888.00 2017-06-17 05:13:45.409 168 11412.14 15.00 56974.60 88888.00 2017-06-17 05:13:45.909 168 11412.09 14.99 56974.53 88888.00 2017-06-17 05:13:46.409 168 11412.03 14.98 56974.48 88888.00 2017-06-17 05:13:46.909 168 11412.04 14.96 56974.41 88888.00 2017-06-17 05:13:47.409 168 11412.01 14.97 56974.32 88888.00 2017-06-17 05:13:47.909 168 11411.90 14.92 56974.22 88888.00 2017-06-17 05:13:48.409 168 11411.83 14.90 56974.16 88888.00 2017-06-17 05:13:48.909 168 11411.84 14.90 56974.05 88888.00 2017-06-17 05:13:49.409 168 11411.79 14.84 56973.96 88888.00 2017-06-17 05:13:49.909 168 11411.73 14.76 56973.82 88888.00 2017-06-17 05:13:50.409 168 11411.75 14.68 56973.60 88888.00 2017-06-17 05:13:50.909 168 11411.69 14.63 56973.42 88888.00 2017-06-17 05:13:51.409 168 11411.64 14.58 56973.14 88888.00 2017-06-17 05:13:51.909 168 11411.64 14.50 56972.94 88888.00 2017-06-17 05:13:52.409 168 11411.64 14.43 56972.80 88888.00 2017-06-17 05:13:52.909 168 11411.68 14.31 56972.61 88888.00 2017-06-17 05:13:53.409 168 11411.69 14.29 56972.38 88888.00 2017-06-17 05:13:53.909 168 11411.68 14.24 56972.25 88888.00 2017-06-17 05:13:54.409 168 11411.63 14.21 56972.07 88888.00 2017-06-17 05:13:54.909 168 11411.60 14.18 56971.87 88888.00 2017-06-17 05:13:55.409 168 11411.61 14.11 56971.74 88888.00 2017-06-17 05:13:55.909 168 11411.57 14.07 56971.60 88888.00 2017-06-17 05:13:56.409 168 11411.56 14.01 56971.43 88888.00 2017-06-17 05:13:56.909 168 11411.63 13.91 56971.30 88888.00 2017-06-17 05:13:57.409 168 11411.60 13.83 56971.10 88888.00 2017-06-17 05:13:57.909 168 11411.56 13.71 56970.94 88888.00 2017-06-17 05:13:58.409 168 11411.63 13.64 56970.79 88888.00 2017-06-17 05:13:58.909 168 11411.67 13.66 56970.63 88888.00 2017-06-17 05:13:59.409 168 11411.66 13.62 56970.49 88888.00 2017-06-17 05:13:59.909 168 11411.61 13.53 56970.39 88888.00 2017-06-17 05:14:00.409 168 11411.60 13.44 56970.26 88888.00 2017-06-17 05:14:00.909 168 11411.56 13.40 56970.13 88888.00 2017-06-17 05:14:01.409 168 11411.48 13.36 56970.02 88888.00 2017-06-17 05:14:01.909 168 11411.52 13.30 56969.91 88888.00 2017-06-17 05:14:02.409 168 11411.52 13.22 56969.75 88888.00 2017-06-17 05:14:02.909 168 11411.46 13.13 56969.61 88888.00 2017-06-17 05:14:03.409 168 11411.47 13.08 56969.52 88888.00 2017-06-17 05:14:03.909 168 11411.49 13.02 56969.37 88888.00 2017-06-17 05:14:04.409 168 11411.49 12.96 56969.33 88888.00 2017-06-17 05:14:04.909 168 11411.42 12.93 56969.21 88888.00 2017-06-17 05:14:05.409 168 11411.45 12.85 56969.05 88888.00 2017-06-17 05:14:05.909 168 11411.46 12.75 56968.92 88888.00 2017-06-17 05:14:06.409 168 11411.41 12.67 56968.82 88888.00 2017-06-17 05:14:06.909 168 11411.42 12.59 56968.71 88888.00 2017-06-17 05:14:07.409 168 11411.39 12.52 56968.58 88888.00 2017-06-17 05:14:07.909 168 11411.29 12.45 56968.54 88888.00 2017-06-17 05:14:08.409 168 11411.25 12.39 56968.48 88888.00 2017-06-17 05:14:08.909 168 11411.20 12.33 56968.47 88888.00 2017-06-17 05:14:09.409 168 11411.12 12.30 56968.46 88888.00 2017-06-17 05:14:09.909 168 11411.01 12.20 56968.43 88888.00 2017-06-17 05:14:10.409 168 11410.99 12.11 56968.40 88888.00 2017-06-17 05:14:10.909 168 11410.91 12.04 56968.37 88888.00 2017-06-17 05:14:11.409 168 11410.84 11.98 56968.39 88888.00 2017-06-17 05:14:11.909 168 11410.82 11.96 56968.38 88888.00 2017-06-17 05:14:12.409 168 11410.77 11.94 56968.35 88888.00 2017-06-17 05:14:12.909 168 11410.70 11.87 56968.28 88888.00 2017-06-17 05:14:13.409 168 11410.66 11.79 56968.21 88888.00 2017-06-17 05:14:13.909 168 11410.70 11.72 56968.14 88888.00 2017-06-17 05:14:14.409 168 11410.62 11.67 56968.05 88888.00 2017-06-17 05:14:14.909 168 11410.56 11.65 56968.01 88888.00 2017-06-17 05:14:15.409 168 11410.59 11.59 56967.89 88888.00 2017-06-17 05:14:15.909 168 11410.59 11.53 56967.79 88888.00 2017-06-17 05:14:16.409 168 11410.57 11.46 56967.74 88888.00 2017-06-17 05:14:16.909 168 11410.52 11.37 56967.68 88888.00 2017-06-17 05:14:17.409 168 11410.50 11.29 56967.58 88888.00 2017-06-17 05:14:17.909 168 11410.42 11.26 56967.54 88888.00 2017-06-17 05:14:18.409 168 11410.35 11.26 56967.54 88888.00 2017-06-17 05:14:18.909 168 11410.31 11.23 56967.55 88888.00 2017-06-17 05:14:19.410 168 11410.28 11.17 56967.50 88888.00 2017-06-17 05:14:19.910 168 11410.21 11.13 56967.48 88888.00 2017-06-17 05:14:20.410 168 11410.18 11.08 56967.38 88888.00 2017-06-17 05:14:20.910 168 11410.15 11.02 56967.34 88888.00 2017-06-17 05:14:21.410 168 11410.09 10.99 56967.23 88888.00 2017-06-17 05:14:21.910 168 11410.08 10.97 56967.16 88888.00 2017-06-17 05:14:22.410 168 11410.13 10.89 56967.08 88888.00 2017-06-17 05:14:22.910 168 11410.10 10.83 56967.00 88888.00 2017-06-17 05:14:23.410 168 11410.11 10.74 56966.90 88888.00 2017-06-17 05:14:23.910 168 11410.13 10.68 56966.86 88888.00 2017-06-17 05:14:24.410 168 11410.09 10.65 56966.79 88888.00 2017-06-17 05:14:24.910 168 11410.07 10.61 56966.66 88888.00 2017-06-17 05:14:25.410 168 11410.13 10.52 56966.60 88888.00 2017-06-17 05:14:25.910 168 11410.10 10.45 56966.54 88888.00 2017-06-17 05:14:26.410 168 11410.03 10.42 56966.51 88888.00 2017-06-17 05:14:26.910 168 11410.02 10.40 56966.48 88888.00 2017-06-17 05:14:27.410 168 11410.02 10.37 56966.41 88888.00 2017-06-17 05:14:27.910 168 11409.97 10.34 56966.41 88888.00 2017-06-17 05:14:28.410 168 11409.94 10.31 56966.44 88888.00 2017-06-17 05:14:28.910 168 11409.95 10.26 56966.42 88888.00 2017-06-17 05:14:29.410 168 11409.87 10.20 56966.34 88888.00 2017-06-17 05:14:29.910 168 11409.85 10.14 56966.26 88888.00 2017-06-17 05:14:30.410 168 11409.88 10.08 56966.15 88888.00 2017-06-17 05:14:30.910 168 11409.88 9.99 56966.09 88888.00 2017-06-17 05:14:31.410 168 11409.80 9.97 56966.04 88888.00 2017-06-17 05:14:31.910 168 11409.80 9.93 56965.97 88888.00 2017-06-17 05:14:32.410 168 11409.83 9.86 56965.88 88888.00 2017-06-17 05:14:32.910 168 11409.82 9.83 56965.80 88888.00 2017-06-17 05:14:33.410 168 11409.85 9.79 56965.70 88888.00 2017-06-17 05:14:33.910 168 11409.89 9.70 56965.67 88888.00 2017-06-17 05:14:34.410 168 11409.86 9.67 56965.62 88888.00 2017-06-17 05:14:34.910 168 11409.78 9.61 56965.55 88888.00 2017-06-17 05:14:35.410 168 11409.73 9.54 56965.55 88888.00 2017-06-17 05:14:35.910 168 11409.61 9.47 56965.56 88888.00 2017-06-17 05:14:36.410 168 11409.48 9.43 56965.56 88888.00 2017-06-17 05:14:36.910 168 11409.46 9.34 56965.57 88888.00 2017-06-17 05:14:37.410 168 11409.36 9.27 56965.56 88888.00 2017-06-17 05:14:37.910 168 11409.18 9.22 56965.54 88888.00 2017-06-17 05:14:38.410 168 11409.08 9.18 56965.57 88888.00 2017-06-17 05:14:38.910 168 11408.96 9.12 56965.58 88888.00 2017-06-17 05:14:39.410 168 11408.83 9.05 56965.58 88888.00 2017-06-17 05:14:39.910 168 11408.70 9.01 56965.64 88888.00 2017-06-17 05:14:40.410 168 11408.60 8.98 56965.75 88888.00 2017-06-17 05:14:40.910 168 11408.46 8.91 56965.75 88888.00 2017-06-17 05:14:41.410 168 11408.28 8.85 56965.80 88888.00 2017-06-17 05:14:41.910 168 11408.13 8.77 56965.95 88888.00 2017-06-17 05:14:42.410 168 11408.00 8.70 56966.06 88888.00 2017-06-17 05:14:42.910 168 11407.81 8.70 56966.15 88888.00 2017-06-17 05:14:43.410 168 11407.61 8.73 56966.29 88888.00 2017-06-17 05:14:43.910 168 11407.54 8.72 56966.45 88888.00 2017-06-17 05:14:44.410 168 11407.39 8.73 56966.61 88888.00 2017-06-17 05:14:44.910 168 11407.23 8.68 56966.67 88888.00 2017-06-17 05:14:45.410 168 11407.17 8.68 56966.78 88888.00 2017-06-17 05:14:45.910 168 11407.02 8.66 56966.91 88888.00 2017-06-17 05:14:46.410 168 11406.84 8.65 56967.05 88888.00 2017-06-17 05:14:46.910 168 11406.74 8.70 56967.25 88888.00 2017-06-17 05:14:47.410 168 11406.59 8.72 56967.41 88888.00 2017-06-17 05:14:47.910 168 11406.42 8.73 56967.58 88888.00 2017-06-17 05:14:48.410 168 11406.27 8.78 56967.81 88888.00 2017-06-17 05:14:48.910 168 11406.20 8.77 56968.01 88888.00 2017-06-17 05:14:49.410 168 11406.03 8.74 56968.18 88888.00 2017-06-17 05:14:49.910 168 11405.84 8.75 56968.33 88888.00 2017-06-17 05:14:50.410 168 11405.69 8.74 56968.51 88888.00 2017-06-17 05:14:50.910 168 11405.56 8.70 56968.65 88888.00 2017-06-17 05:14:51.410 168 11405.41 8.65 56968.80 88888.00 2017-06-17 05:14:51.910 168 11405.27 8.63 56968.95 88888.00 2017-06-17 05:14:52.410 168 11405.12 8.54 56969.05 88888.00 2017-06-17 05:14:52.910 168 11404.99 8.56 56969.18 88888.00 2017-06-17 05:14:53.410 168 11404.85 8.58 56969.29 88888.00 2017-06-17 05:14:53.910 168 11404.76 8.58 56969.46 88888.00 2017-06-17 05:14:54.410 168 11404.59 8.57 56969.59 88888.00 2017-06-17 05:14:54.910 168 11404.41 8.53 56969.68 88888.00 2017-06-17 05:14:55.410 168 11404.29 8.51 56969.84 88888.00 2017-06-17 05:14:55.910 168 11404.20 8.46 56969.94 88888.00 2017-06-17 05:14:56.410 168 11404.10 8.45 56969.99 88888.00 2017-06-17 05:14:56.910 168 11404.03 8.44 56970.05 88888.00 2017-06-17 05:14:57.410 168 11403.96 8.41 56970.14 88888.00 2017-06-17 05:14:57.910 168 11403.87 8.39 56970.20 88888.00 2017-06-17 05:14:58.410 168 11403.75 8.36 56970.25 88888.00 2017-06-17 05:14:58.910 168 11403.69 8.31 56970.32 88888.00 2017-06-17 05:14:59.410 168 11403.59 8.26 56970.39 88888.00 2017-06-17 05:14:59.910 168 11403.41 8.27 56970.47 88888.00 2017-06-17 05:15:00.410 168 11403.29 8.20 56970.50 88888.00 2017-06-17 05:15:00.910 168 11403.23 8.13 56970.47 88888.00 2017-06-17 05:15:01.410 168 11403.18 8.06 56970.50 88888.00 2017-06-17 05:15:01.910 168 11403.05 7.98 56970.53 88888.00 2017-06-17 05:15:02.410 168 11402.94 7.92 56970.57 88888.00 2017-06-17 05:15:02.910 168 11402.78 7.84 56970.53 88888.00 2017-06-17 05:15:03.410 168 11402.63 7.79 56970.57 88888.00 2017-06-17 05:15:03.910 168 11402.56 7.75 56970.58 88888.00 2017-06-17 05:15:04.410 168 11402.48 7.69 56970.60 88888.00 2017-06-17 05:15:04.910 168 11402.41 7.64 56970.68 88888.00 2017-06-17 05:15:05.410 168 11402.34 7.59 56970.69 88888.00 2017-06-17 05:15:05.910 168 11402.28 7.54 56970.71 88888.00 2017-06-17 05:15:06.410 168 11402.17 7.49 56970.70 88888.00 2017-06-17 05:15:06.910 168 11402.11 7.45 56970.74 88888.00 2017-06-17 05:15:07.410 168 11402.08 7.44 56970.71 88888.00 2017-06-17 05:15:07.910 168 11402.01 7.43 56970.71 88888.00 2017-06-17 05:15:08.410 168 11401.93 7.37 56970.65 88888.00 2017-06-17 05:15:08.910 168 11401.90 7.32 56970.59 88888.00 2017-06-17 05:15:09.410 168 11401.88 7.27 56970.51 88888.00 2017-06-17 05:15:09.910 168 11401.82 7.20 56970.40 88888.00 2017-06-17 05:15:10.410 168 11401.75 7.14 56970.29 88888.00 2017-06-17 05:15:10.910 168 11401.75 7.05 56970.19 88888.00 2017-06-17 05:15:11.410 168 11401.68 6.98 56970.12 88888.00 2017-06-17 05:15:11.910 168 11401.67 6.91 56970.02 88888.00 2017-06-17 05:15:12.410 168 11401.66 6.84 56969.92 88888.00 2017-06-17 05:15:12.910 168 11401.60 6.77 56969.81 88888.00 2017-06-17 05:15:13.410 168 11401.59 6.70 56969.67 88888.00 2017-06-17 05:15:13.910 168 11401.62 6.62 56969.57 88888.00 2017-06-17 05:15:14.410 168 11401.59 6.52 56969.50 88888.00 2017-06-17 05:15:14.910 168 11401.56 6.42 56969.38 88888.00 2017-06-17 05:15:15.410 168 11401.55 6.36 56969.30 88888.00 2017-06-17 05:15:15.910 168 11401.53 6.29 56969.22 88888.00 2017-06-17 05:15:16.410 168 11401.42 6.16 56969.10 88888.00 2017-06-17 05:15:16.910 168 11401.40 6.08 56968.98 88888.00 2017-06-17 05:15:17.410 168 11401.41 5.99 56968.84 88888.00 2017-06-17 05:15:17.910 168 11401.35 5.89 56968.71 88888.00 2017-06-17 05:15:18.410 168 11401.27 5.80 56968.57 88888.00 2017-06-17 05:15:18.910 168 11401.28 5.69 56968.39 88888.00 2017-06-17 05:15:19.410 168 11401.33 5.58 56968.21 88888.00 2017-06-17 05:15:19.910 168 11401.32 5.48 56967.98 88888.00 2017-06-17 05:15:20.410 168 11401.30 5.41 56967.82 88888.00 2017-06-17 05:15:20.910 168 11401.33 5.34 56967.68 88888.00 2017-06-17 05:15:21.410 168 11401.34 5.21 56967.50 88888.00 2017-06-17 05:15:21.910 168 11401.32 5.09 56967.34 88888.00 2017-06-17 05:15:22.410 168 11401.28 4.99 56967.21 88888.00 2017-06-17 05:15:22.910 168 11401.26 4.93 56967.10 88888.00 2017-06-17 05:15:23.410 168 11401.19 4.92 56967.00 88888.00 2017-06-17 05:15:23.910 168 11401.17 4.85 56966.91 88888.00 2017-06-17 05:15:24.410 168 11401.10 4.78 56966.83 88888.00 2017-06-17 05:15:24.910 168 11401.00 4.68 56966.77 88888.00 2017-06-17 05:15:25.410 168 11400.91 4.59 56966.70 88888.00 2017-06-17 05:15:25.910 168 11400.84 4.53 56966.65 88888.00 2017-06-17 05:15:26.410 168 11400.70 4.50 56966.53 88888.00 2017-06-17 05:15:26.910 168 11400.59 4.44 56966.44 88888.00 2017-06-17 05:15:27.410 168 11400.51 4.36 56966.34 88888.00 2017-06-17 05:15:27.910 168 11400.43 4.25 56966.25 88888.00 2017-06-17 05:15:28.410 168 11400.33 4.15 56966.19 88888.00 2017-06-17 05:15:28.910 168 11400.26 4.05 56966.20 88888.00 2017-06-17 05:15:29.410 168 11400.19 3.97 56966.15 88888.00 2017-06-17 05:15:29.910 168 11400.02 3.92 56966.07 88888.00 2017-06-17 05:15:30.410 168 11399.89 3.87 56965.99 88888.00 2017-06-17 05:15:30.910 168 11399.78 3.78 56965.90 88888.00 2017-06-17 05:15:31.410 168 11399.65 3.68 56965.84 88888.00 2017-06-17 05:15:31.910 168 11399.53 3.58 56965.76 88888.00 2017-06-17 05:15:32.410 168 11399.41 3.46 56965.68 88888.00 2017-06-17 05:15:32.910 168 11399.33 3.34 56965.54 88888.00 2017-06-17 05:15:33.410 168 11399.25 3.22 56965.39 88888.00 2017-06-17 05:15:33.910 168 11399.15 3.14 56965.20 88888.00 2017-06-17 05:15:34.410 168 11399.03 3.00 56965.07 88888.00 2017-06-17 05:15:34.910 168 11398.85 2.86 56964.91 88888.00 2017-06-17 05:15:35.410 168 11398.75 2.74 56964.72 88888.00 2017-06-17 05:15:35.910 168 11398.63 2.54 56964.54 88888.00 2017-06-17 05:15:36.410 168 11398.48 2.37 56964.34 88888.00 2017-06-17 05:15:36.910 168 11398.35 2.25 56964.14 88888.00 2017-06-17 05:15:37.410 168 11398.29 2.12 56963.96 88888.00 2017-06-17 05:15:37.910 168 11398.25 1.93 56963.78 88888.00 2017-06-17 05:15:38.410 168 11398.14 1.79 56963.60 88888.00 2017-06-17 05:15:38.910 168 11398.07 1.71 56963.41 88888.00 2017-06-17 05:15:39.410 168 11397.98 1.58 56963.15 88888.00 2017-06-17 05:15:39.910 168 11397.85 1.45 56963.02 88888.00 2017-06-17 05:15:40.410 168 11397.77 1.29 56962.89 88888.00 2017-06-17 05:15:40.910 168 11397.73 1.09 56962.75 88888.00 2017-06-17 05:15:41.410 168 11397.60 0.96 56962.62 88888.00 2017-06-17 05:15:41.910 168 11397.45 0.89 56962.54 88888.00 2017-06-17 05:15:42.410 168 11397.34 0.77 56962.46 88888.00 2017-06-17 05:15:42.910 168 11397.23 0.60 56962.35 88888.00 2017-06-17 05:15:43.410 168 11397.13 0.51 56962.24 88888.00 2017-06-17 05:15:43.910 168 11397.02 0.42 56962.14 88888.00 2017-06-17 05:15:44.410 168 11396.94 0.34 56962.09 88888.00 2017-06-17 05:15:44.910 168 11396.83 0.24 56962.06 88888.00 2017-06-17 05:15:45.410 168 11396.69 0.18 56961.97 88888.00 2017-06-17 05:15:45.910 168 11396.58 0.09 56961.90 88888.00 2017-06-17 05:15:46.410 168 11396.48 0.01 56961.87 88888.00 2017-06-17 05:15:46.910 168 11396.33 -0.11 56961.83 88888.00 2017-06-17 05:15:47.410 168 11396.23 -0.23 56961.76 88888.00 2017-06-17 05:15:47.910 168 11396.11 -0.37 56961.70 88888.00 2017-06-17 05:15:48.410 168 11395.95 -0.51 56961.65 88888.00 2017-06-17 05:15:48.910 168 11395.86 -0.61 56961.60 88888.00 2017-06-17 05:15:49.410 168 11395.84 -0.73 56961.51 88888.00 2017-06-17 05:15:49.910 168 11395.69 -0.85 56961.44 88888.00 2017-06-17 05:15:50.410 168 11395.55 -0.98 56961.31 88888.00 2017-06-17 05:15:50.910 168 11395.50 -1.10 56961.24 88888.00 2017-06-17 05:15:51.410 168 11395.40 -1.22 56961.18 88888.00 2017-06-17 05:15:51.910 168 11395.27 -1.35 56961.09 88888.00 2017-06-17 05:15:52.410 168 11395.19 -1.47 56960.92 88888.00 2017-06-17 05:15:52.910 168 11395.16 -1.55 56960.83 88888.00 2017-06-17 05:15:53.410 168 11395.02 -1.62 56960.73 88888.00 2017-06-17 05:15:53.910 168 11394.98 -1.73 56960.57 88888.00 2017-06-17 05:15:54.410 168 11394.89 -1.88 56960.43 88888.00 2017-06-17 05:15:54.910 168 11394.81 -2.02 56960.38 88888.00 2017-06-17 05:15:55.410 168 11394.65 -2.09 56960.32 88888.00 2017-06-17 05:15:55.910 168 11394.53 -2.19 56960.33 88888.00 2017-06-17 05:15:56.410 168 11394.38 -2.30 56960.33 88888.00 2017-06-17 05:15:56.910 168 11394.21 -2.37 56960.35 88888.00 2017-06-17 05:15:57.410 168 11394.07 -2.48 56960.36 88888.00 2017-06-17 05:15:57.910 168 11393.98 -2.59 56960.38 88888.00 2017-06-17 05:15:58.410 168 11393.83 -2.68 56960.39 88888.00 2017-06-17 05:15:58.910 168 11393.63 -2.76 56960.41 88888.00 2017-06-17 05:15:59.410 168 11393.55 -2.85 56960.39 88888.00 2017-06-17 05:15:59.910 168 11393.38 -2.90 56960.38 88888.00 2017-06-17 05:16:00.410 168 11393.21 -2.92 56960.37 88888.00 2017-06-17 05:16:00.910 168 11393.15 -3.00 56960.33 88888.00 2017-06-17 05:16:01.410 168 11393.06 -3.10 56960.31 88888.00 2017-06-17 05:16:01.910 168 11392.91 -3.16 56960.25 88888.00 2017-06-17 05:16:02.410 168 11392.80 -3.32 56960.25 88888.00 2017-06-17 05:16:02.910 168 11392.75 -3.45 56960.15 88888.00 2017-06-17 05:16:03.410 168 11392.62 -3.54 56960.06 88888.00 2017-06-17 05:16:03.910 168 11392.51 -3.64 56959.99 88888.00 2017-06-17 05:16:04.411 168 11392.41 -3.82 56959.91 88888.00 2017-06-17 05:16:04.911 168 11392.23 -3.98 56959.80 88888.00 2017-06-17 05:16:05.411 168 11392.06 -4.11 56959.74 88888.00 2017-06-17 05:16:05.911 168 11391.97 -4.21 56959.64 88888.00 2017-06-17 05:16:06.411 168 11391.80 -4.32 56959.51 88888.00 2017-06-17 05:16:06.911 168 11391.67 -4.45 56959.42 88888.00 2017-06-17 05:16:07.411 168 11391.60 -4.60 56959.38 88888.00 2017-06-17 05:16:07.911 168 11391.41 -4.72 56959.30 88888.00 2017-06-17 05:16:08.411 168 11391.19 -4.86 56959.11 88888.00 2017-06-17 05:16:08.911 168 11391.03 -4.95 56959.01 88888.00 2017-06-17 05:16:09.411 168 11390.98 -5.14 56958.97 88888.00 2017-06-17 05:16:09.911 168 11390.79 -5.34 56958.84 88888.00 2017-06-17 05:16:10.411 168 11390.62 -5.51 56958.72 88888.00 2017-06-17 05:16:10.911 168 11390.55 -5.65 56958.64 88888.00 2017-06-17 05:16:11.411 168 11390.41 -5.81 56958.53 88888.00 2017-06-17 05:16:11.911 168 11390.28 -5.95 56958.42 88888.00 2017-06-17 05:16:12.411 168 11390.21 -6.09 56958.34 88888.00 2017-06-17 05:16:12.911 168 11390.02 -6.25 56958.30 88888.00 2017-06-17 05:16:13.411 168 11389.85 -6.38 56958.27 88888.00 2017-06-17 05:16:13.911 168 11389.74 -6.51 56958.23 88888.00 2017-06-17 05:16:14.411 168 11389.61 -6.66 56958.18 88888.00 2017-06-17 05:16:14.911 168 11389.46 -6.78 56958.10 88888.00 2017-06-17 05:16:15.411 168 11389.33 -6.90 56958.10 88888.00 2017-06-17 05:16:15.911 168 11389.25 -7.00 56958.08 88888.00 2017-06-17 05:16:16.411 168 11389.12 -7.11 56958.07 88888.00 2017-06-17 05:16:16.911 168 11388.95 -7.20 56958.05 88888.00 2017-06-17 05:16:17.411 168 11388.91 -7.29 56958.00 88888.00 2017-06-17 05:16:17.911 168 11388.79 -7.35 56958.00 88888.00 2017-06-17 05:16:18.411 168 11388.61 -7.48 56958.00 88888.00 2017-06-17 05:16:18.911 168 11388.47 -7.60 56958.00 88888.00 2017-06-17 05:16:19.411 168 11388.38 -7.72 56957.97 88888.00 2017-06-17 05:16:19.911 168 11388.28 -7.87 56957.97 88888.00 2017-06-17 05:16:20.411 168 11388.15 -7.97 56957.98 88888.00 2017-06-17 05:16:20.911 168 11388.07 -8.04 56957.93 88888.00 2017-06-17 05:16:21.411 168 11387.92 -8.10 56957.88 88888.00 2017-06-17 05:16:21.911 168 11387.76 -8.17 56957.87 88888.00 2017-06-17 05:16:22.411 168 11387.72 -8.26 56957.85 88888.00 2017-06-17 05:16:22.911 168 11387.59 -8.37 56957.82 88888.00 2017-06-17 05:16:23.411 168 11387.48 -8.49 56957.82 88888.00 2017-06-17 05:16:23.911 168 11387.41 -8.56 56957.78 88888.00 2017-06-17 05:16:24.411 168 11387.35 -8.67 56957.75 88888.00 2017-06-17 05:16:24.911 168 11387.19 -8.77 56957.71 88888.00 2017-06-17 05:16:25.411 168 11387.06 -8.88 56957.65 88888.00 2017-06-17 05:16:25.911 168 11387.04 -9.01 56957.59 88888.00 2017-06-17 05:16:26.411 168 11386.92 -9.21 56957.47 88888.00 2017-06-17 05:16:26.911 168 11386.83 -9.35 56957.39 88888.00 2017-06-17 05:16:27.411 168 11386.82 -9.45 56957.33 88888.00 2017-06-17 05:16:27.911 168 11386.75 -9.55 56957.24 88888.00 2017-06-17 05:16:28.411 168 11386.66 -9.69 56957.15 88888.00 2017-06-17 05:16:28.911 168 11386.64 -9.83 56957.11 88888.00 2017-06-17 05:16:29.411 168 11386.64 -9.92 56957.02 88888.00 2017-06-17 05:16:29.911 168 11386.53 -10.01 56956.94 88888.00 2017-06-17 05:16:30.411 168 11386.41 -10.13 56956.89 88888.00 2017-06-17 05:16:30.911 168 11386.34 -10.23 56956.86 88888.00 2017-06-17 05:16:31.411 168 11386.18 -10.35 56956.80 88888.00 2017-06-17 05:16:31.911 168 11386.09 -10.53 56956.77 88888.00 2017-06-17 05:16:32.411 168 11386.10 -10.68 56956.72 88888.00 2017-06-17 05:16:32.911 168 11386.04 -10.76 56956.71 88888.00 2017-06-17 05:16:33.411 168 11385.90 -10.76 56956.69 88888.00 2017-06-17 05:16:33.911 168 11385.84 -10.81 56956.65 88888.00 2017-06-17 05:16:34.411 168 11385.77 -10.93 56956.63 88888.00 2017-06-17 05:16:34.911 168 11385.67 -11.03 56956.52 88888.00 2017-06-17 05:16:35.411 168 11385.62 -11.08 56956.41 88888.00 2017-06-17 05:16:35.911 168 11385.56 -11.16 56956.33 88888.00 2017-06-17 05:16:36.411 168 11385.48 -11.23 56956.22 88888.00 2017-06-17 05:16:36.911 168 11385.44 -11.30 56956.13 88888.00 2017-06-17 05:16:37.411 168 11385.42 -11.40 56956.07 88888.00 2017-06-17 05:16:37.911 168 11385.36 -11.50 56956.01 88888.00 2017-06-17 05:16:38.411 168 11385.26 -11.57 56955.93 88888.00 2017-06-17 05:16:38.911 168 11385.16 -11.68 56955.85 88888.00 2017-06-17 05:16:39.411 168 11385.15 -11.77 56955.75 88888.00 2017-06-17 05:16:39.911 168 11385.05 -11.87 56955.72 88888.00 2017-06-17 05:16:40.411 168 11384.97 -11.97 56955.66 88888.00 2017-06-17 05:16:40.911 168 11384.92 -12.04 56955.55 88888.00 2017-06-17 05:16:41.411 168 11384.85 -12.12 56955.51 88888.00 2017-06-17 05:16:41.911 168 11384.66 -12.23 56955.50 88888.00 2017-06-17 05:16:42.411 168 11384.60 -12.31 56955.47 88888.00 2017-06-17 05:16:42.911 168 11384.56 -12.42 56955.45 88888.00 2017-06-17 05:16:43.411 168 11384.50 -12.53 56955.42 88888.00 2017-06-17 05:16:43.911 168 11384.48 -12.61 56955.32 88888.00 2017-06-17 05:16:44.411 168 11384.37 -12.70 56955.29 88888.00 2017-06-17 05:16:44.911 168 11384.28 -12.70 56955.32 88888.00 2017-06-17 05:16:45.411 168 11384.21 -12.70 56955.25 88888.00 2017-06-17 05:16:45.911 168 11384.18 -12.73 56955.25 88888.00 2017-06-17 05:16:46.411 168 11384.15 -12.76 56955.24 88888.00 2017-06-17 05:16:46.911 168 11384.03 -12.82 56955.21 88888.00 2017-06-17 05:16:47.411 168 11384.02 -12.90 56955.21 88888.00 2017-06-17 05:16:47.911 168 11384.05 -12.98 56955.21 88888.00 2017-06-17 05:16:48.411 168 11384.02 -12.96 56955.13 88888.00 2017-06-17 05:16:48.911 168 11384.00 -12.97 56955.11 88888.00 2017-06-17 05:16:49.411 168 11383.98 -13.02 56955.06 88888.00 2017-06-17 05:16:49.911 168 11383.91 -13.03 56954.99 88888.00 2017-06-17 05:16:50.411 168 11383.93 -13.06 56955.03 88888.00 2017-06-17 05:16:50.911 168 11383.84 -13.19 56955.10 88888.00 2017-06-17 05:16:51.411 168 11383.73 -13.29 56955.13 88888.00 2017-06-17 05:16:51.911 168 11383.65 -13.27 56955.18 88888.00 2017-06-17 05:16:52.411 168 11383.60 -13.32 56955.19 88888.00 2017-06-17 05:16:52.911 168 11383.54 -13.33 56955.25 88888.00 2017-06-17 05:16:53.411 168 11383.45 -13.36 56955.31 88888.00 2017-06-17 05:16:53.911 168 11383.44 -13.36 56955.35 88888.00 2017-06-17 05:16:54.411 168 11383.41 -13.32 56955.42 88888.00 2017-06-17 05:16:54.911 168 11383.31 -13.36 56955.47 88888.00 2017-06-17 05:16:55.411 168 11383.20 -13.33 56955.54 88888.00 2017-06-17 05:16:55.911 168 11383.19 -13.36 56955.61 88888.00 2017-06-17 05:16:56.411 168 11383.05 -13.43 56955.67 88888.00 2017-06-17 05:16:56.911 168 11382.98 -13.44 56955.75 88888.00 2017-06-17 05:16:57.411 168 11383.02 -13.44 56955.81 88888.00 2017-06-17 05:16:57.911 168 11383.03 -13.47 56955.83 88888.00 2017-06-17 05:16:58.411 168 11382.91 -13.52 56955.86 88888.00 2017-06-17 05:16:58.911 168 11382.83 -13.52 56955.94 88888.00 2017-06-17 05:16:59.411 168 11382.78 -13.54 56955.94 88888.00 2017-06-17 05:16:59.911 168 11382.75 -13.58 56956.01 88888.00 2017-06-17 05:17:00.411 168 11382.65 -13.59 56956.06 88888.00 2017-06-17 05:17:00.911 168 11382.66 -13.60 56956.14 88888.00 2017-06-17 05:17:01.411 168 11382.63 -13.71 56956.20 88888.00 2017-06-17 05:17:01.911 168 11382.56 -13.72 56956.28 88888.00 2017-06-17 05:17:02.411 168 11382.59 -13.75 56956.31 88888.00 2017-06-17 05:17:02.911 168 11382.54 -13.82 56956.35 88888.00 2017-06-17 05:17:03.411 168 11382.47 -13.82 56956.44 88888.00 2017-06-17 05:17:03.911 168 11382.45 -13.81 56956.49 88888.00 2017-06-17 05:17:04.411 168 11382.44 -13.84 56956.56 88888.00 2017-06-17 05:17:04.911 168 11382.41 -13.86 56956.66 88888.00 2017-06-17 05:17:05.411 168 11382.35 -13.86 56956.73 88888.00 2017-06-17 05:17:05.911 168 11382.27 -13.91 56956.79 88888.00 2017-06-17 05:17:06.411 168 11382.16 -13.86 56956.88 88888.00 2017-06-17 05:17:06.911 168 11382.14 -13.81 56956.99 88888.00 2017-06-17 05:17:07.411 168 11382.13 -13.74 56957.12 88888.00 2017-06-17 05:17:07.911 168 11382.13 -13.68 56957.29 88888.00 2017-06-17 05:17:08.411 168 11382.08 -13.60 56957.43 88888.00 2017-06-17 05:17:08.911 168 11382.06 -13.53 56957.56 88888.00 2017-06-17 05:17:09.411 168 11382.08 -13.46 56957.75 88888.00 2017-06-17 05:17:09.911 168 11382.06 -13.38 56957.85 88888.00 2017-06-17 05:17:10.411 168 11382.07 -13.29 56958.08 88888.00 2017-06-17 05:17:10.911 168 11382.13 -13.19 56958.27 88888.00 2017-06-17 05:17:11.411 168 11382.14 -13.10 56958.45 88888.00 2017-06-17 05:17:11.911 168 11382.08 -13.00 56958.65 88888.00 2017-06-17 05:17:12.411 168 11382.05 -12.93 56958.88 88888.00 2017-06-17 05:17:12.911 168 11382.02 -12.89 56959.15 88888.00 2017-06-17 05:17:13.411 168 11382.07 -12.83 56959.38 88888.00 2017-06-17 05:17:13.911 168 11382.12 -12.73 56959.53 88888.00 2017-06-17 05:17:14.411 168 11382.08 -12.65 56959.71 88888.00 2017-06-17 05:17:14.911 168 11381.96 -12.55 56959.94 88888.00 2017-06-17 05:17:15.411 168 11381.89 -12.41 56960.17 88888.00 2017-06-17 05:17:15.911 168 11381.87 -12.39 56960.31 88888.00 2017-06-17 05:17:16.411 168 11381.86 -12.34 56960.43 88888.00 2017-06-17 05:17:16.911 168 11381.86 -12.27 56960.58 88888.00 2017-06-17 05:17:17.411 168 11381.84 -12.23 56960.79 88888.00 2017-06-17 05:17:17.911 168 11381.77 -12.19 56960.93 88888.00 2017-06-17 05:17:18.411 168 11381.72 -12.15 56961.05 88888.00 2017-06-17 05:17:18.911 168 11381.71 -12.12 56961.21 88888.00 2017-06-17 05:17:19.411 168 11381.70 -12.09 56961.34 88888.00 2017-06-17 05:17:19.911 168 11381.67 -12.05 56961.40 88888.00 2017-06-17 05:17:20.411 168 11381.66 -12.00 56961.50 88888.00 2017-06-17 05:17:20.911 168 11381.64 -12.03 56961.64 88888.00 2017-06-17 05:17:21.411 168 11381.60 -12.04 56961.82 88888.00 2017-06-17 05:17:21.911 168 11381.59 -11.96 56961.95 88888.00 2017-06-17 05:17:22.411 168 11381.58 -11.91 56962.11 88888.00 2017-06-17 05:17:22.911 168 11381.50 -11.85 56962.28 88888.00 2017-06-17 05:17:23.411 168 11381.46 -11.80 56962.44 88888.00 2017-06-17 05:17:23.911 168 11381.46 -11.73 56962.61 88888.00 2017-06-17 05:17:24.411 168 11381.43 -11.69 56962.80 88888.00 2017-06-17 05:17:24.911 168 11381.33 -11.64 56962.99 88888.00 2017-06-17 05:17:25.411 168 11381.33 -11.56 56963.21 88888.00 2017-06-17 05:17:25.911 168 11381.36 -11.47 56963.40 88888.00 2017-06-17 05:17:26.411 168 11381.33 -11.39 56963.58 88888.00 2017-06-17 05:17:26.911 168 11381.31 -11.33 56963.83 88888.00 2017-06-17 05:17:27.411 168 11381.26 -11.25 56964.04 88888.00 2017-06-17 05:17:27.911 168 11381.19 -11.19 56964.23 88888.00 2017-06-17 05:17:28.411 168 11381.15 -11.14 56964.42 88888.00 2017-06-17 05:17:28.911 168 11381.13 -11.05 56964.63 88888.00 2017-06-17 05:17:29.411 168 11381.12 -10.93 56964.80 88888.00 2017-06-17 05:17:29.911 168 11381.13 -10.81 56964.99 88888.00 2017-06-17 05:17:30.411 168 11381.15 -10.72 56965.22 88888.00 2017-06-17 05:17:30.911 168 11381.18 -10.64 56965.40 88888.00 2017-06-17 05:17:31.411 168 11381.13 -10.57 56965.59 88888.00 2017-06-17 05:17:31.911 168 11381.15 -10.49 56965.76 88888.00 2017-06-17 05:17:32.411 168 11381.16 -10.38 56965.99 88888.00 2017-06-17 05:17:32.911 168 11381.11 -10.32 56966.20 88888.00 2017-06-17 05:17:33.411 168 11381.09 -10.23 56966.41 88888.00 2017-06-17 05:17:33.911 168 11381.16 -10.13 56966.60 88888.00 2017-06-17 05:17:34.411 168 11381.15 -10.10 56966.80 88888.00 2017-06-17 05:17:34.911 168 11381.08 -9.99 56967.00 88888.00 2017-06-17 05:17:35.411 168 11381.06 -9.93 56967.19 88888.00 2017-06-17 05:17:35.911 168 11381.08 -9.87 56967.41 88888.00 2017-06-17 05:17:36.411 168 11381.08 -9.78 56967.55 88888.00 2017-06-17 05:17:36.911 168 11381.15 -9.67 56967.69 88888.00 2017-06-17 05:17:37.411 168 11381.19 -9.55 56967.81 88888.00 2017-06-17 05:17:37.911 168 11381.17 -9.48 56967.95 88888.00 2017-06-17 05:17:38.411 168 11381.15 -9.39 56968.08 88888.00 2017-06-17 05:17:38.911 168 11381.19 -9.30 56968.21 88888.00 2017-06-17 05:17:39.411 168 11381.23 -9.22 56968.33 88888.00 2017-06-17 05:17:39.911 168 11381.20 -9.19 56968.48 88888.00 2017-06-17 05:17:40.411 168 11381.29 -9.14 56968.70 88888.00 2017-06-17 05:17:40.911 168 11381.30 -9.04 56968.86 88888.00 2017-06-17 05:17:41.411 168 11381.29 -8.98 56969.04 88888.00 2017-06-17 05:17:41.911 168 11381.31 -8.89 56969.16 88888.00 2017-06-17 05:17:42.411 168 11381.37 -8.83 56969.29 88888.00 2017-06-17 05:17:42.911 168 11381.39 -8.71 56969.40 88888.00 2017-06-17 05:17:43.411 168 11381.43 -8.61 56969.47 88888.00 2017-06-17 05:17:43.911 168 11381.55 -8.54 56969.57 88888.00 2017-06-17 05:17:44.411 168 11381.62 -8.47 56969.65 88888.00 2017-06-17 05:17:44.911 168 11381.64 -8.37 56969.74 88888.00 2017-06-17 05:17:45.411 168 11381.68 -8.26 56969.81 88888.00 2017-06-17 05:17:45.911 168 11381.74 -8.21 56969.81 88888.00 2017-06-17 05:17:46.411 168 11381.79 -8.14 56969.88 88888.00 2017-06-17 05:17:46.911 168 11381.86 -8.07 56969.89 88888.00 2017-06-17 05:17:47.411 168 11381.94 -8.01 56969.94 88888.00 2017-06-17 05:17:47.911 168 11381.96 -7.93 56970.00 88888.00 2017-06-17 05:17:48.411 168 11382.00 -7.82 56970.00 88888.00 2017-06-17 05:17:48.911 168 11382.07 -7.76 56970.06 88888.00 2017-06-17 05:17:49.411 168 11382.06 -7.72 56970.11 88888.00 2017-06-17 05:17:49.911 168 11382.12 -7.62 56970.15 88888.00 2017-06-17 05:17:50.411 168 11382.20 -7.52 56970.13 88888.00 2017-06-17 05:17:50.911 168 11382.27 -7.45 56970.13 88888.00 2017-06-17 05:17:51.411 168 11382.28 -7.35 56970.18 88888.00 2017-06-17 05:17:51.911 168 11382.34 -7.25 56970.21 88888.00 2017-06-17 05:17:52.411 168 11382.40 -7.18 56970.27 88888.00 2017-06-17 05:17:52.911 168 11382.40 -7.08 56970.37 88888.00 2017-06-17 05:17:53.411 168 11382.43 -6.98 56970.46 88888.00 2017-06-17 05:17:53.911 168 11382.47 -6.90 56970.56 88888.00 2017-06-17 05:17:54.412 168 11382.45 -6.83 56970.64 88888.00 2017-06-17 05:17:54.912 168 11382.47 -6.68 56970.74 88888.00 2017-06-17 05:17:55.412 168 11382.56 -6.56 56970.78 88888.00 2017-06-17 05:17:55.912 168 11382.59 -6.51 56970.79 88888.00 2017-06-17 05:17:56.412 168 11382.58 -6.44 56970.79 88888.00 2017-06-17 05:17:56.912 168 11382.65 -6.37 56970.78 88888.00 2017-06-17 05:17:57.412 168 11382.68 -6.31 56970.75 88888.00 2017-06-17 05:17:57.912 168 11382.69 -6.25 56970.70 88888.00 2017-06-17 05:17:58.412 168 11382.77 -6.16 56970.72 88888.00 2017-06-17 05:17:58.912 168 11382.85 -6.08 56970.72 88888.00 2017-06-17 05:17:59.412 168 11382.90 -6.03 56970.72 88888.00 2017-06-17 05:17:59.912 168 11382.90 -5.93 56970.79 88888.00 2017-06-17 05:18:00.412 168 11382.94 -5.85 56970.77 88888.00 2017-06-17 05:18:00.912 168 11382.94 -5.86 56970.77 88888.00 2017-06-17 05:18:01.412 168 11383.02 -5.81 56970.70 88888.00 2017-06-17 05:18:01.912 168 11383.11 -5.77 56970.65 88888.00 2017-06-17 05:18:02.412 168 11383.13 -5.72 56970.58 88888.00 2017-06-17 05:18:02.912 168 11383.14 -5.65 56970.49 88888.00 2017-06-17 05:18:03.412 168 11383.21 -5.59 56970.42 88888.00 2017-06-17 05:18:03.912 168 11383.31 -5.55 56970.31 88888.00 2017-06-17 05:18:04.412 168 11383.37 -5.52 56970.30 88888.00 2017-06-17 05:18:04.912 168 11383.38 -5.48 56970.27 88888.00 2017-06-17 05:18:05.412 168 11383.45 -5.42 56970.18 88888.00 2017-06-17 05:18:05.912 168 11383.48 -5.35 56970.12 88888.00 2017-06-17 05:18:06.412 168 11383.49 -5.31 56970.07 88888.00 2017-06-17 05:18:06.912 168 11383.55 -5.28 56970.02 88888.00 2017-06-17 05:18:07.412 168 11383.65 -5.27 56969.99 88888.00 2017-06-17 05:18:07.912 168 11383.58 -5.23 56969.98 88888.00 2017-06-17 05:18:08.412 168 11383.63 -5.17 56969.87 88888.00 2017-06-17 05:18:08.912 168 11383.69 -5.21 56969.75 88888.00 2017-06-17 05:18:09.412 168 11383.66 -5.21 56969.59 88888.00 2017-06-17 05:18:09.912 168 11383.67 -5.17 56969.49 88888.00 2017-06-17 05:18:10.412 168 11383.76 -5.17 56969.46 88888.00 2017-06-17 05:18:10.912 168 11383.81 -5.16 56969.29 88888.00 2017-06-17 05:18:11.412 168 11383.86 -5.15 56969.23 88888.00 2017-06-17 05:18:11.912 168 11383.94 -5.11 56969.11 88888.00 2017-06-17 05:18:12.412 168 11383.96 -5.11 56968.98 88888.00 2017-06-17 05:18:12.912 168 11383.97 -5.09 56968.83 88888.00 2017-06-17 05:18:13.412 168 11384.08 -5.07 56968.70 88888.00 2017-06-17 05:18:13.912 168 11384.22 -5.04 56968.61 88888.00 2017-06-17 05:18:14.412 168 11384.30 -5.03 56968.53 88888.00 2017-06-17 05:18:14.912 168 11384.41 -5.01 56968.48 88888.00 2017-06-17 05:18:15.412 168 11384.53 -5.01 56968.37 88888.00 2017-06-17 05:18:15.912 168 11384.59 -5.01 56968.18 88888.00 2017-06-17 05:18:16.412 168 11384.56 -4.96 56968.08 88888.00 2017-06-17 05:18:16.912 168 11384.72 -4.97 56968.02 88888.00 2017-06-17 05:18:17.412 168 11384.79 -4.93 56967.92 88888.00 2017-06-17 05:18:17.912 168 11384.83 -4.94 56967.79 88888.00 2017-06-17 05:18:18.412 168 11384.95 -4.97 56967.70 88888.00 2017-06-17 05:18:18.912 168 11385.00 -4.98 56967.61 88888.00 2017-06-17 05:18:19.412 168 11385.06 -4.98 56967.56 88888.00 2017-06-17 05:18:19.912 168 11385.15 -4.96 56967.39 88888.00 2017-06-17 05:18:20.412 168 11385.28 -4.95 56967.19 88888.00 2017-06-17 05:18:20.912 168 11385.39 -4.98 56967.00 88888.00 2017-06-17 05:18:21.412 168 11385.43 -5.04 56966.89 88888.00 2017-06-17 05:18:21.912 168 11385.57 -5.07 56966.73 88888.00 2017-06-17 05:18:22.412 168 11385.65 -5.07 56966.53 88888.00 2017-06-17 05:18:22.912 168 11385.70 -5.10 56966.31 88888.00 2017-06-17 05:18:23.412 168 11385.80 -5.08 56966.15 88888.00 2017-06-17 05:18:23.912 168 11385.95 -5.08 56966.03 88888.00 2017-06-17 05:18:24.412 168 11386.02 -5.07 56965.89 88888.00 2017-06-17 05:18:24.912 168 11386.16 -5.08 56965.71 88888.00 2017-06-17 05:18:25.412 168 11386.29 -5.11 56965.54 88888.00 2017-06-17 05:18:25.912 168 11386.37 -5.15 56965.40 88888.00 2017-06-17 05:18:26.412 168 11386.40 -5.14 56965.30 88888.00 2017-06-17 05:18:26.912 168 11386.51 -5.18 56965.22 88888.00 2017-06-17 05:18:27.412 168 11386.62 -5.23 56965.12 88888.00 2017-06-17 05:18:27.912 168 11386.68 -5.22 56965.03 88888.00 2017-06-17 05:18:28.412 168 11386.81 -5.20 56964.93 88888.00 2017-06-17 05:18:28.912 168 11386.88 -5.21 56964.85 88888.00 2017-06-17 05:18:29.412 168 11386.93 -5.15 56964.81 88888.00 2017-06-17 05:18:29.912 168 11387.00 -5.08 56964.77 88888.00 2017-06-17 05:18:30.412 168 11387.14 -5.03 56964.72 88888.00 2017-06-17 05:18:30.912 168 11387.19 -5.02 56964.68 88888.00 2017-06-17 05:18:31.412 168 11387.21 -4.97 56964.59 88888.00 2017-06-17 05:18:31.912 168 11387.28 -4.97 56964.54 88888.00 2017-06-17 05:18:32.412 168 11387.35 -5.01 56964.58 88888.00 2017-06-17 05:18:32.912 168 11387.38 -5.00 56964.50 88888.00 2017-06-17 05:18:33.412 168 11387.51 -4.97 56964.46 88888.00 2017-06-17 05:18:33.912 168 11387.62 -4.97 56964.41 88888.00 2017-06-17 05:18:34.412 168 11387.62 -4.98 56964.30 88888.00 2017-06-17 05:18:34.912 168 11387.64 -4.98 56964.24 88888.00 2017-06-17 05:18:35.412 168 11387.73 -4.97 56964.10 88888.00 2017-06-17 05:18:35.912 168 11387.76 -5.01 56963.97 88888.00 2017-06-17 05:18:36.412 168 11387.78 -5.03 56963.85 88888.00 2017-06-17 05:18:36.912 168 11387.90 -5.06 56963.77 88888.00 2017-06-17 05:18:37.412 168 11387.96 -5.11 56963.71 88888.00 2017-06-17 05:18:37.912 168 11388.07 -5.11 56963.56 88888.00 2017-06-17 05:18:38.412 168 11388.17 -5.09 56963.47 88888.00 2017-06-17 05:18:38.912 168 11388.19 -5.11 56963.41 88888.00 2017-06-17 05:18:39.412 168 11388.20 -5.14 56963.33 88888.00 2017-06-17 05:18:39.912 168 11388.22 -5.17 56963.25 88888.00 2017-06-17 05:18:40.412 168 11388.32 -5.24 56963.19 88888.00 2017-06-17 05:18:40.912 168 11388.35 -5.35 56963.15 88888.00 2017-06-17 05:18:41.412 168 11388.36 -5.37 56963.09 88888.00 2017-06-17 05:18:41.912 168 11388.45 -5.35 56963.04 88888.00 2017-06-17 05:18:42.412 168 11388.45 -5.42 56963.01 88888.00 2017-06-17 05:18:42.912 168 11388.47 -5.44 56962.96 88888.00 2017-06-17 05:18:43.412 168 11388.55 -5.43 56962.92 88888.00 2017-06-17 05:18:43.912 168 11388.65 -5.48 56962.86 88888.00 2017-06-17 05:18:44.412 168 11388.69 -5.45 56962.83 88888.00 2017-06-17 05:18:44.912 168 11388.75 -5.44 56962.76 88888.00 2017-06-17 05:18:45.412 168 11388.82 -5.47 56962.72 88888.00 2017-06-17 05:18:45.912 168 11388.93 -5.45 56962.62 88888.00 2017-06-17 05:18:46.412 168 11389.00 -5.45 56962.53 88888.00 2017-06-17 05:18:46.912 168 11389.08 -5.47 56962.50 88888.00 2017-06-17 05:18:47.412 168 11389.16 -5.50 56962.47 88888.00 2017-06-17 05:18:47.912 168 11389.23 -5.51 56962.44 88888.00 2017-06-17 05:18:48.412 168 11389.29 -5.45 56962.46 88888.00 2017-06-17 05:18:48.912 168 11389.36 -5.31 56962.46 88888.00 2017-06-17 05:18:49.412 168 11389.36 -5.31 56962.49 88888.00 2017-06-17 05:18:49.912 168 11389.43 -5.32 56962.50 88888.00 2017-06-17 05:18:50.412 168 11389.49 -5.30 56962.48 88888.00 2017-06-17 05:18:50.912 168 11389.49 -5.28 56962.47 88888.00 2017-06-17 05:18:51.412 168 11389.56 -5.24 56962.55 88888.00 2017-06-17 05:18:51.912 168 11389.63 -5.23 56962.62 88888.00 2017-06-17 05:18:52.412 168 11389.64 -5.20 56962.66 88888.00 2017-06-17 05:18:52.912 168 11389.66 -5.15 56962.68 88888.00 2017-06-17 05:18:53.412 168 11389.72 -5.11 56962.73 88888.00 2017-06-17 05:18:53.912 168 11389.72 -5.07 56962.75 88888.00 2017-06-17 05:18:54.412 168 11389.71 -5.06 56962.73 88888.00 2017-06-17 05:18:54.912 168 11389.72 -5.02 56962.85 88888.00 2017-06-17 05:18:55.412 168 11389.78 -5.00 56962.94 88888.00 2017-06-17 05:18:55.912 168 11389.78 -4.94 56962.94 88888.00 2017-06-17 05:18:56.412 168 11389.78 -4.91 56963.01 88888.00 2017-06-17 05:18:56.912 168 11389.78 -4.88 56963.09 88888.00 2017-06-17 05:18:57.412 168 11389.75 -4.87 56963.19 88888.00 2017-06-17 05:18:57.912 168 11389.77 -4.83 56963.32 88888.00 2017-06-17 05:18:58.412 168 11389.78 -4.77 56963.45 88888.00 2017-06-17 05:18:58.912 168 11389.70 -4.79 56963.55 88888.00 2017-06-17 05:18:59.412 168 11389.66 -4.75 56963.63 88888.00 2017-06-17 05:18:59.912 168 11389.71 -4.72 56963.72 88888.00 2017-06-17 05:19:00.412 168 11389.66 -4.68 56963.81 88888.00 2017-06-17 05:19:00.912 168 11389.58 -4.72 56963.85 88888.00 2017-06-17 05:19:01.412 168 11389.53 -4.70 56963.91 88888.00 2017-06-17 05:19:01.912 168 11389.52 -4.67 56963.97 88888.00 2017-06-17 05:19:02.412 168 11389.47 -4.60 56964.04 88888.00 2017-06-17 05:19:02.912 168 11389.47 -4.59 56964.05 88888.00 2017-06-17 05:19:03.412 168 11389.54 -4.56 56964.10 88888.00 2017-06-17 05:19:03.912 168 11389.59 -4.55 56964.16 88888.00 2017-06-17 05:19:04.412 168 11389.60 -4.48 56964.22 88888.00 2017-06-17 05:19:04.912 168 11389.58 -4.41 56964.33 88888.00 2017-06-17 05:19:05.412 168 11389.63 -4.41 56964.37 88888.00 2017-06-17 05:19:05.912 168 11389.60 -4.36 56964.45 88888.00 2017-06-17 05:19:06.412 168 11389.56 -4.29 56964.52 88888.00 2017-06-17 05:19:06.912 168 11389.64 -4.19 56964.61 88888.00 2017-06-17 05:19:07.412 168 11389.61 -4.13 56964.67 88888.00 2017-06-17 05:19:07.912 168 11389.58 -4.06 56964.75 88888.00 2017-06-17 05:19:08.412 168 11389.59 -3.98 56964.85 88888.00 2017-06-17 05:19:08.912 168 11389.54 -3.92 56964.98 88888.00 2017-06-17 05:19:09.412 168 11389.47 -3.80 56965.16 88888.00 2017-06-17 05:19:09.912 168 11389.45 -3.75 56965.29 88888.00 2017-06-17 05:19:10.412 168 11389.49 -3.67 56965.40 88888.00 2017-06-17 05:19:10.912 168 11389.44 -3.57 56965.45 88888.00 2017-06-17 05:19:11.412 168 11389.38 -3.41 56965.59 88888.00 2017-06-17 05:19:11.912 168 11389.38 -3.33 56965.72 88888.00 2017-06-17 05:19:12.412 168 11389.36 -3.25 56965.85 88888.00 2017-06-17 05:19:12.912 168 11389.33 -3.13 56966.00 88888.00 2017-06-17 05:19:13.412 168 11389.36 -3.03 56966.10 88888.00 2017-06-17 05:19:13.912 168 11389.30 -2.99 56966.19 88888.00 2017-06-17 05:19:14.412 168 11389.24 -2.87 56966.34 88888.00 2017-06-17 05:19:14.912 168 11389.19 -2.78 56966.48 88888.00 2017-06-17 05:19:15.412 168 11389.24 -2.72 56966.60 88888.00 2017-06-17 05:19:15.912 168 11389.15 -2.65 56966.72 88888.00 2017-06-17 05:19:16.412 168 11389.10 -2.50 56966.83 88888.00 2017-06-17 05:19:16.912 168 11389.16 -2.35 56966.92 88888.00 2017-06-17 05:19:17.412 168 11389.09 -2.24 56966.99 88888.00 2017-06-17 05:19:17.912 168 11389.08 -2.17 56967.05 88888.00 2017-06-17 05:19:18.412 168 11389.14 -2.08 56967.17 88888.00 2017-06-17 05:19:18.912 168 11389.09 -1.95 56967.24 88888.00 2017-06-17 05:19:19.412 168 11389.08 -1.81 56967.26 88888.00 2017-06-17 05:19:19.912 168 11389.10 -1.76 56967.32 88888.00 2017-06-17 05:19:20.412 168 11389.08 -1.78 56967.38 88888.00 2017-06-17 05:19:20.912 168 11389.02 -1.75 56967.45 88888.00 2017-06-17 05:19:21.412 168 11389.02 -1.61 56967.48 88888.00 2017-06-17 05:19:21.912 168 11389.05 -1.55 56967.57 88888.00 2017-06-17 05:19:22.412 168 11388.95 -1.47 56967.67 88888.00 2017-06-17 05:19:22.912 168 11388.96 -1.39 56967.73 88888.00 2017-06-17 05:19:23.412 168 11389.01 -1.30 56967.75 88888.00 2017-06-17 05:19:23.912 168 11388.98 -1.27 56967.79 88888.00 2017-06-17 05:19:24.412 168 11388.94 -1.15 56967.75 88888.00 2017-06-17 05:19:24.912 168 11388.97 -1.05 56967.79 88888.00 2017-06-17 05:19:25.412 168 11389.00 -1.00 56967.83 88888.00 2017-06-17 05:19:25.912 168 11388.91 -0.92 56967.89 88888.00 2017-06-17 05:19:26.412 168 11388.96 -0.82 56967.95 88888.00 2017-06-17 05:19:26.912 168 11389.02 -0.72 56967.96 88888.00 2017-06-17 05:19:27.412 168 11388.96 -0.64 56968.06 88888.00 2017-06-17 05:19:27.912 168 11388.90 -0.54 56968.09 88888.00 2017-06-17 05:19:28.412 168 11388.96 -0.47 56968.12 88888.00 2017-06-17 05:19:28.912 168 11388.96 -0.40 56968.11 88888.00 2017-06-17 05:19:29.412 168 11388.97 -0.28 56968.12 88888.00 2017-06-17 05:19:29.912 168 11389.00 -0.19 56968.09 88888.00 2017-06-17 05:19:30.412 168 11389.00 -0.13 56968.09 88888.00 2017-06-17 05:19:30.912 168 11388.97 -0.04 56968.07 88888.00 2017-06-17 05:19:31.412 168 11389.03 0.03 56968.07 88888.00 2017-06-17 05:19:31.912 168 11389.05 0.10 56968.05 88888.00 2017-06-17 05:19:32.412 168 11389.04 0.18 56968.09 88888.00 2017-06-17 05:19:32.912 168 11389.05 0.26 56968.12 88888.00 2017-06-17 05:19:33.412 168 11389.10 0.30 56968.15 88888.00 2017-06-17 05:19:33.912 168 11389.08 0.36 56968.22 88888.00 2017-06-17 05:19:34.412 168 11389.00 0.45 56968.31 88888.00 2017-06-17 05:19:34.912 168 11389.03 0.52 56968.33 88888.00 2017-06-17 05:19:35.412 168 11389.04 0.63 56968.30 88888.00 2017-06-17 05:19:35.912 168 11388.97 0.75 56968.31 88888.00 2017-06-17 05:19:36.412 168 11388.95 0.84 56968.34 88888.00 2017-06-17 05:19:36.912 168 11388.89 0.90 56968.38 88888.00 2017-06-17 05:19:37.412 168 11388.81 0.97 56968.45 88888.00 2017-06-17 05:19:37.912 168 11388.80 1.09 56968.52 88888.00 2017-06-17 05:19:38.412 168 11388.75 1.16 56968.58 88888.00 2017-06-17 05:19:38.912 168 11388.73 1.28 56968.60 88888.00 2017-06-17 05:19:39.413 168 11388.67 1.36 56968.63 88888.00 2017-06-17 05:19:39.913 168 11388.63 1.42 56968.67 88888.00 2017-06-17 05:19:40.413 168 11388.52 1.52 56968.76 88888.00 2017-06-17 05:19:40.913 168 11388.47 1.62 56968.83 88888.00 2017-06-17 05:19:41.413 168 11388.45 1.65 56968.85 88888.00 2017-06-17 05:19:41.913 168 11388.45 1.71 56968.91 88888.00 2017-06-17 05:19:42.413 168 11388.38 1.80 56968.96 88888.00 2017-06-17 05:19:42.913 168 11388.34 1.93 56968.98 88888.00 2017-06-17 05:19:43.413 168 11388.33 2.01 56969.03 88888.00 2017-06-17 05:19:43.913 168 11388.21 2.08 56969.07 88888.00 2017-06-17 05:19:44.413 168 11388.15 2.13 56969.12 88888.00 2017-06-17 05:19:44.913 168 11388.11 2.19 56969.12 88888.00 2017-06-17 05:19:45.413 168 11387.99 2.26 56969.17 88888.00 2017-06-17 05:19:45.913 168 11387.93 2.37 56969.22 88888.00 2017-06-17 05:19:46.413 168 11387.91 2.42 56969.31 88888.00 2017-06-17 05:19:46.913 168 11387.90 2.47 56969.37 88888.00 2017-06-17 05:19:47.413 168 11387.77 2.55 56969.40 88888.00 2017-06-17 05:19:47.913 168 11387.71 2.61 56969.47 88888.00 2017-06-17 05:19:48.413 168 11387.70 2.68 56969.54 88888.00 2017-06-17 05:19:48.913 168 11387.58 2.71 56969.55 88888.00 2017-06-17 05:19:49.413 168 11387.56 2.71 56969.55 88888.00 2017-06-17 05:19:49.913 168 11387.57 2.76 56969.52 88888.00 2017-06-17 05:19:50.413 168 11387.50 2.87 56969.54 88888.00 2017-06-17 05:19:50.913 168 11387.44 2.95 56969.59 88888.00 2017-06-17 05:19:51.413 168 11387.42 3.03 56969.62 88888.00 2017-06-17 05:19:51.913 168 11387.30 3.05 56969.66 88888.00 2017-06-17 05:19:52.413 168 11387.23 3.02 56969.61 88888.00 2017-06-17 05:19:52.913 168 11387.21 3.01 56969.57 88888.00 2017-06-17 05:19:53.413 168 11387.19 3.00 56969.57 88888.00 2017-06-17 05:19:53.913 168 11387.08 3.09 56969.60 88888.00 2017-06-17 05:19:54.413 168 11387.02 3.17 56969.57 88888.00 2017-06-17 05:19:54.913 168 11386.99 3.19 56969.50 88888.00 2017-06-17 05:19:55.413 168 11386.88 3.24 56969.49 88888.00 2017-06-17 05:19:55.913 168 11386.85 3.33 56969.56 88888.00 2017-06-17 05:19:56.413 168 11386.82 3.30 56969.50 88888.00 2017-06-17 05:19:56.913 168 11386.75 3.23 56969.47 88888.00 2017-06-17 05:19:57.413 168 11386.67 3.22 56969.44 88888.00 2017-06-17 05:19:57.913 168 11386.64 3.30 56969.46 88888.00 2017-06-17 05:19:58.413 168 11386.55 3.40 56969.46 88888.00 2017-06-17 05:19:58.913 168 11386.45 3.50 56969.46 88888.00 2017-06-17 05:19:59.413 168 11386.40 3.55 56969.48 88888.00 2017-06-17 05:19:59.913 168 11386.38 3.57 56969.49 88888.00 2017-06-17 05:20:00.413 168 11386.25 3.61 56969.44 88888.00 2017-06-17 05:20:00.913 168 11386.18 3.64 56969.44 88888.00 2017-06-17 05:20:01.413 168 11386.20 3.66 56969.41 88888.00 2017-06-17 05:20:01.913 168 11386.12 3.66 56969.41 88888.00 2017-06-17 05:20:02.413 168 11386.05 3.67 56969.37 88888.00 2017-06-17 05:20:02.913 168 11386.05 3.74 56969.37 88888.00 2017-06-17 05:20:03.413 168 11386.01 3.75 56969.34 88888.00 2017-06-17 05:20:03.913 168 11385.92 3.75 56969.28 88888.00 2017-06-17 05:20:04.413 168 11385.87 3.78 56969.27 88888.00 2017-06-17 05:20:04.913 168 11385.82 3.83 56969.28 88888.00 2017-06-17 05:20:05.413 168 11385.78 3.88 56969.24 88888.00 2017-06-17 05:20:05.913 168 11385.72 3.89 56969.21 88888.00 2017-06-17 05:20:06.413 168 11385.71 3.90 56969.21 88888.00 2017-06-17 05:20:06.913 168 11385.67 3.92 56969.18 88888.00 2017-06-17 05:20:07.413 168 11385.55 3.98 56969.11 88888.00 2017-06-17 05:20:07.913 168 11385.54 4.02 56969.12 88888.00 2017-06-17 05:20:08.413 168 11385.48 3.98 56969.09 88888.00 2017-06-17 05:20:08.913 168 11385.39 4.00 56969.05 88888.00 2017-06-17 05:20:09.413 168 11385.32 4.03 56969.05 88888.00 2017-06-17 05:20:09.913 168 11385.29 4.08 56969.02 88888.00 2017-06-17 05:20:10.413 168 11385.23 4.05 56969.03 88888.00 2017-06-17 05:20:10.913 168 11385.18 4.09 56969.04 88888.00 2017-06-17 05:20:11.413 168 11385.11 4.14 56969.03 88888.00 2017-06-17 05:20:11.913 168 11385.02 4.17 56969.05 88888.00 2017-06-17 05:20:12.413 168 11384.95 4.16 56969.09 88888.00 2017-06-17 05:20:12.913 168 11384.94 4.16 56969.09 88888.00 2017-06-17 05:20:13.413 168 11384.87 4.14 56969.04 88888.00 2017-06-17 05:20:13.913 168 11384.81 4.19 56969.05 88888.00 2017-06-17 05:20:14.413 168 11384.76 4.25 56969.08 88888.00 2017-06-17 05:20:14.913 168 11384.72 4.24 56969.02 88888.00 2017-06-17 05:20:15.413 168 11384.66 4.26 56968.96 88888.00 2017-06-17 05:20:15.913 168 11384.62 4.31 56968.92 88888.00 2017-06-17 05:20:16.413 168 11384.62 4.32 56968.88 88888.00 2017-06-17 05:20:16.913 168 11384.57 4.25 56968.82 88888.00 2017-06-17 05:20:17.413 168 11384.51 4.22 56968.77 88888.00 2017-06-17 05:20:17.913 168 11384.48 4.29 56968.73 88888.00 2017-06-17 05:20:18.413 168 11384.45 4.37 56968.66 88888.00 2017-06-17 05:20:18.913 168 11384.38 4.34 56968.59 88888.00 2017-06-17 05:20:19.413 168 11384.41 4.36 56968.48 88888.00 2017-06-17 05:20:19.913 168 11384.36 4.37 56968.41 88888.00 2017-06-17 05:20:20.413 168 11384.25 4.37 56968.34 88888.00 2017-06-17 05:20:20.913 168 11384.22 4.35 56968.31 88888.00 2017-06-17 05:20:21.413 168 11384.21 4.35 56968.24 88888.00 2017-06-17 05:20:21.913 168 11384.16 4.29 56968.16 88888.00 2017-06-17 05:20:22.413 168 11384.09 4.25 56968.11 88888.00 2017-06-17 05:20:22.913 168 11384.09 4.30 56968.05 88888.00 2017-06-17 05:20:23.413 168 11384.08 4.30 56967.99 88888.00 2017-06-17 05:20:23.913 168 11383.98 4.29 56967.93 88888.00 2017-06-17 05:20:24.413 168 11383.94 4.25 56967.87 88888.00 2017-06-17 05:20:24.913 168 11383.90 4.25 56967.80 88888.00 2017-06-17 05:20:25.413 168 11383.80 4.28 56967.79 88888.00 2017-06-17 05:20:25.913 168 11383.75 4.30 56967.80 88888.00 2017-06-17 05:20:26.413 168 11383.79 4.26 56967.71 88888.00 2017-06-17 05:20:26.913 168 11383.68 4.26 56967.69 88888.00 2017-06-17 05:20:27.413 168 11383.56 4.29 56967.66 88888.00 2017-06-17 05:20:27.913 168 11383.56 4.25 56967.58 88888.00 2017-06-17 05:20:28.413 168 11383.49 4.23 56967.56 88888.00 2017-06-17 05:20:28.913 168 11383.40 4.21 56967.55 88888.00 2017-06-17 05:20:29.413 168 11383.39 4.22 56967.56 88888.00 2017-06-17 05:20:29.913 168 11383.31 4.24 56967.58 88888.00 2017-06-17 05:20:30.413 168 11383.23 4.24 56967.57 88888.00 2017-06-17 05:20:30.913 168 11383.17 4.23 56967.58 88888.00 2017-06-17 05:20:31.413 168 11383.11 4.22 56967.58 88888.00 2017-06-17 05:20:31.913 168 11382.97 4.17 56967.61 88888.00 2017-06-17 05:20:32.413 168 11382.87 4.17 56967.66 88888.00 2017-06-17 05:20:32.913 168 11382.83 4.14 56967.63 88888.00 2017-06-17 05:20:33.413 168 11382.77 4.11 56967.64 88888.00 2017-06-17 05:20:33.913 168 11382.69 4.14 56967.67 88888.00 2017-06-17 05:20:34.413 168 11382.64 4.14 56967.64 88888.00 2017-06-17 05:20:34.913 168 11382.65 4.10 56967.68 88888.00 2017-06-17 05:20:35.413 168 11382.54 4.05 56967.73 88888.00 2017-06-17 05:20:35.913 168 11382.50 4.07 56967.66 88888.00 2017-06-17 05:20:36.413 168 11382.51 4.09 56967.66 88888.00 2017-06-17 05:20:36.913 168 11382.43 4.08 56967.68 88888.00 2017-06-17 05:20:37.413 168 11382.41 4.11 56967.66 88888.00 2017-06-17 05:20:37.913 168 11382.38 4.12 56967.66 88888.00 2017-06-17 05:20:38.413 168 11382.28 4.08 56967.64 88888.00 2017-06-17 05:20:38.913 168 11382.16 4.10 56967.63 88888.00 2017-06-17 05:20:39.413 168 11382.14 4.17 56967.63 88888.00 2017-06-17 05:20:39.913 168 11382.09 4.21 56967.69 88888.00 2017-06-17 05:20:40.413 168 11382.01 4.19 56967.70 88888.00 2017-06-17 05:20:40.913 168 11382.02 4.17 56967.75 88888.00 2017-06-17 05:20:41.413 168 11382.00 4.15 56967.73 88888.00 2017-06-17 05:20:41.913 168 11381.92 4.19 56967.69 88888.00 2017-06-17 05:20:42.413 168 11381.88 4.22 56967.70 88888.00 2017-06-17 05:20:42.913 168 11381.82 4.25 56967.68 88888.00 2017-06-17 05:20:43.413 168 11381.79 4.30 56967.70 88888.00 2017-06-17 05:20:43.913 168 11381.73 4.30 56967.71 88888.00 2017-06-17 05:20:44.413 168 11381.71 4.32 56967.68 88888.00 2017-06-17 05:20:44.913 168 11381.66 4.35 56967.69 88888.00 2017-06-17 05:20:45.413 168 11381.62 4.35 56967.71 88888.00 2017-06-17 05:20:45.913 168 11381.58 4.35 56967.69 88888.00 2017-06-17 05:20:46.413 168 11381.53 4.35 56967.70 88888.00 2017-06-17 05:20:46.913 168 11381.41 4.37 56967.77 88888.00 2017-06-17 05:20:47.413 168 11381.37 4.38 56967.75 88888.00 2017-06-17 05:20:47.913 168 11381.33 4.39 56967.70 88888.00 2017-06-17 05:20:48.413 168 11381.23 4.38 56967.73 88888.00 2017-06-17 05:20:48.913 168 11381.12 4.38 56967.77 88888.00 2017-06-17 05:20:49.413 168 11381.12 4.39 56967.76 88888.00 2017-06-17 05:20:49.913 168 11381.09 4.38 56967.80 88888.00 2017-06-17 05:20:50.413 168 11381.02 4.41 56967.82 88888.00 2017-06-17 05:20:50.913 168 11381.01 4.41 56967.82 88888.00 2017-06-17 05:20:51.413 168 11380.92 4.42 56967.82 88888.00 2017-06-17 05:20:51.913 168 11380.85 4.49 56967.80 88888.00 2017-06-17 05:20:52.413 168 11380.81 4.55 56967.76 88888.00 2017-06-17 05:20:52.913 168 11380.76 4.56 56967.74 88888.00 2017-06-17 05:20:53.413 168 11380.69 4.57 56967.69 88888.00 2017-06-17 05:20:53.913 168 11380.61 4.59 56967.67 88888.00 2017-06-17 05:20:54.413 168 11380.61 4.63 56967.67 88888.00 2017-06-17 05:20:54.913 168 11380.57 4.65 56967.67 88888.00 2017-06-17 05:20:55.413 168 11380.50 4.70 56967.69 88888.00 2017-06-17 05:20:55.913 168 11380.47 4.72 56967.68 88888.00 2017-06-17 05:20:56.413 168 11380.49 4.73 56967.66 88888.00 2017-06-17 05:20:56.913 168 11380.40 4.77 56967.64 88888.00 2017-06-17 05:20:57.413 168 11380.34 4.77 56967.67 88888.00 2017-06-17 05:20:57.913 168 11380.32 4.79 56967.67 88888.00 2017-06-17 05:20:58.413 168 11380.21 4.85 56967.69 88888.00 2017-06-17 05:20:58.913 168 11380.11 4.90 56967.68 88888.00 2017-06-17 05:20:59.413 168 11380.09 4.90 56967.68 88888.00 2017-06-17 05:20:59.913 168 11380.05 4.91 56967.66 88888.00 2017-06-17 05:21:00.413 168 11379.99 4.98 56967.67 88888.00 2017-06-17 05:21:00.913 168 11379.93 4.98 56967.63 88888.00 2017-06-17 05:21:01.413 168 11379.94 4.96 56967.66 88888.00 2017-06-17 05:21:01.913 168 11379.87 4.99 56967.73 88888.00 2017-06-17 05:21:02.413 168 11379.83 5.09 56967.73 88888.00 2017-06-17 05:21:02.913 168 11379.80 5.14 56967.73 88888.00 2017-06-17 05:21:03.413 168 11379.70 5.16 56967.75 88888.00 2017-06-17 05:21:03.913 168 11379.69 5.16 56967.77 88888.00 2017-06-17 05:21:04.413 168 11379.67 5.17 56967.77 88888.00 2017-06-17 05:21:04.913 168 11379.58 5.14 56967.76 88888.00 2017-06-17 05:21:05.413 168 11379.55 5.19 56967.75 88888.00 2017-06-17 05:21:05.913 168 11379.53 5.25 56967.77 88888.00 2017-06-17 05:21:06.413 168 11379.51 5.28 56967.77 88888.00 2017-06-17 05:21:06.913 168 11379.42 5.32 56967.79 88888.00 2017-06-17 05:21:07.413 168 11379.39 5.35 56967.80 88888.00 2017-06-17 05:21:07.913 168 11379.41 5.40 56967.81 88888.00 2017-06-17 05:21:08.413 168 11379.31 5.41 56967.86 88888.00 2017-06-17 05:21:08.913 168 11379.23 5.45 56967.86 88888.00 2017-06-17 05:21:09.413 168 11379.23 5.46 56967.82 88888.00 2017-06-17 05:21:09.913 168 11379.18 5.48 56967.79 88888.00 2017-06-17 05:21:10.413 168 11379.14 5.53 56967.79 88888.00 2017-06-17 05:21:10.913 168 11379.15 5.54 56967.74 88888.00 2017-06-17 05:21:11.413 168 11379.11 5.50 56967.69 88888.00 2017-06-17 05:21:11.913 168 11379.04 5.52 56967.69 88888.00 2017-06-17 05:21:12.413 168 11379.06 5.54 56967.66 88888.00 2017-06-17 05:21:12.913 168 11379.10 5.59 56967.62 88888.00 2017-06-17 05:21:13.413 168 11379.04 5.61 56967.58 88888.00 2017-06-17 05:21:13.913 168 11379.03 5.67 56967.61 88888.00 2017-06-17 05:21:14.413 168 11379.07 5.68 56967.57 88888.00 2017-06-17 05:21:14.913 168 11379.06 5.73 56967.51 88888.00 2017-06-17 05:21:15.413 168 11379.02 5.75 56967.50 88888.00 2017-06-17 05:21:15.913 168 11379.08 5.77 56967.45 88888.00 2017-06-17 05:21:16.413 168 11379.15 5.77 56967.39 88888.00 2017-06-17 05:21:16.913 168 11379.09 5.80 56967.32 88888.00 2017-06-17 05:21:17.413 168 11379.09 5.87 56967.26 88888.00 2017-06-17 05:21:17.913 168 11379.17 5.92 56967.21 88888.00 2017-06-17 05:21:18.413 168 11379.11 5.89 56967.12 88888.00 2017-06-17 05:21:18.913 168 11379.08 5.88 56967.02 88888.00 2017-06-17 05:21:19.413 168 11379.10 5.93 56966.93 88888.00 2017-06-17 05:21:19.913 168 11379.14 5.98 56966.86 88888.00 2017-06-17 05:21:20.413 168 11379.17 6.02 56966.76 88888.00 2017-06-17 05:21:20.913 168 11379.27 6.05 56966.67 88888.00 2017-06-17 05:21:21.413 168 11379.22 6.08 56966.55 88888.00 2017-06-17 05:21:21.913 168 11379.20 6.15 56966.51 88888.00 2017-06-17 05:21:22.413 168 11379.29 6.20 56966.40 88888.00 2017-06-17 05:21:22.913 168 11379.35 6.20 56966.27 88888.00 2017-06-17 05:21:23.413 168 11379.31 6.19 56966.19 88888.00 2017-06-17 05:21:23.913 168 11379.35 6.27 56966.09 88888.00 2017-06-17 05:21:24.413 168 11379.37 6.32 56966.04 88888.00 2017-06-17 05:21:24.913 168 11379.39 6.40 56965.96 88888.00 2017-06-17 05:21:25.413 168 11379.38 6.45 56965.82 88888.00 2017-06-17 05:21:25.913 168 11379.37 6.46 56965.70 88888.00 2017-06-17 05:21:26.413 168 11379.37 6.43 56965.65 88888.00 2017-06-17 05:21:26.913 168 11379.43 6.53 56965.58 88888.00 2017-06-17 05:21:27.413 168 11379.49 6.56 56965.50 88888.00 2017-06-17 05:21:27.913 168 11379.51 6.59 56965.38 88888.00 2017-06-17 05:21:28.413 168 11379.48 6.67 56965.30 88888.00 2017-06-17 05:21:28.913 168 11379.49 6.69 56965.24 88888.00 2017-06-17 05:21:29.404 168 11379.56 6.75 56965.16 88888.00 2017-06-17 05:21:29.904 168 11379.53 6.75 56965.01 88888.00 2017-06-17 05:21:30.404 168 11379.56 6.76 56964.92 88888.00 2017-06-17 05:21:30.904 168 11379.64 6.79 56964.80 88888.00 2017-06-17 05:21:31.404 168 11379.63 6.82 56964.74 88888.00 2017-06-17 05:21:31.904 168 11379.60 6.88 56964.65 88888.00 2017-06-17 05:21:32.404 168 11379.63 6.91 56964.56 88888.00 2017-06-17 05:21:32.904 168 11379.66 6.97 56964.45 88888.00 2017-06-17 05:21:33.404 168 11379.63 7.04 56964.36 88888.00 2017-06-17 05:21:33.904 168 11379.65 7.04 56964.26 88888.00 2017-06-17 05:21:34.404 168 11379.69 7.03 56964.21 88888.00 2017-06-17 05:21:34.904 168 11379.67 7.07 56964.14 88888.00 2017-06-17 05:21:35.404 168 11379.70 7.11 56964.09 88888.00 2017-06-17 05:21:35.904 168 11379.71 7.13 56964.00 88888.00 2017-06-17 05:21:36.404 168 11379.76 7.15 56963.90 88888.00 2017-06-17 05:21:36.904 168 11379.69 7.15 56963.84 88888.00 2017-06-17 05:21:37.404 168 11379.73 7.18 56963.82 88888.00 2017-06-17 05:21:37.904 168 11379.77 7.13 56963.75 88888.00 2017-06-17 05:21:38.404 168 11379.76 7.16 56963.60 88888.00 2017-06-17 05:21:38.904 168 11379.76 7.23 56963.55 88888.00 2017-06-17 05:21:39.404 168 11379.79 7.25 56963.45 88888.00 2017-06-17 05:21:39.904 168 11379.80 7.31 56963.38 88888.00 2017-06-17 05:21:40.404 168 11379.77 7.30 56963.37 88888.00 2017-06-17 05:21:40.904 168 11379.78 7.30 56963.32 88888.00 2017-06-17 05:21:41.404 168 11379.78 7.30 56963.24 88888.00 2017-06-17 05:21:41.904 168 11379.73 7.34 56963.21 88888.00 2017-06-17 05:21:42.404 168 11379.77 7.35 56963.15 88888.00 2017-06-17 05:21:42.904 168 11379.76 7.36 56963.13 88888.00 2017-06-17 05:21:43.404 168 11379.72 7.39 56963.14 88888.00 2017-06-17 05:21:43.904 168 11379.76 7.41 56963.11 88888.00 2017-06-17 05:21:44.404 168 11379.78 7.44 56963.04 88888.00 2017-06-17 05:21:44.904 168 11379.73 7.47 56963.00 88888.00 2017-06-17 05:21:45.404 168 11379.74 7.47 56962.95 88888.00 2017-06-17 05:21:45.904 168 11379.83 7.43 56962.89 88888.00 2017-06-17 05:21:46.404 168 11379.83 7.42 56962.86 88888.00 2017-06-17 05:21:46.904 168 11379.83 7.47 56962.79 88888.00 2017-06-17 05:21:47.404 168 11379.86 7.55 56962.68 88888.00 2017-06-17 05:21:47.904 168 11379.88 7.52 56962.64 88888.00 2017-06-17 05:21:48.404 168 11379.86 7.56 56962.61 88888.00 2017-06-17 05:21:48.904 168 11379.83 7.63 56962.55 88888.00 2017-06-17 05:21:49.404 168 11379.88 7.69 56962.51 88888.00 2017-06-17 05:21:49.904 168 11379.95 7.78 56962.43 88888.00 2017-06-17 05:21:50.404 168 11379.95 7.86 56962.37 88888.00 2017-06-17 05:21:50.904 168 11379.99 7.89 56962.31 88888.00 2017-06-17 05:21:51.404 168 11380.02 7.90 56962.18 88888.00 2017-06-17 05:21:51.904 168 11380.02 7.90 56962.09 88888.00 2017-06-17 05:21:52.404 168 11380.12 7.88 56962.02 88888.00 2017-06-17 05:21:52.904 168 11380.14 7.88 56961.91 88888.00 2017-06-17 05:21:53.404 168 11380.13 7.90 56961.85 88888.00 2017-06-17 05:21:53.904 168 11380.20 7.93 56961.77 88888.00 2017-06-17 05:21:54.404 168 11380.27 7.93 56961.70 88888.00 2017-06-17 05:21:54.904 168 11380.22 7.91 56961.58 88888.00 2017-06-17 05:21:55.404 168 11380.32 7.93 56961.50 88888.00 2017-06-17 05:21:55.904 168 11380.43 7.92 56961.50 88888.00 2017-06-17 05:21:56.404 168 11380.45 7.92 56961.44 88888.00 2017-06-17 05:21:56.904 168 11380.52 7.97 56961.40 88888.00 2017-06-17 05:21:57.404 168 11380.57 7.98 56961.32 88888.00 2017-06-17 05:21:57.904 168 11380.60 7.97 56961.25 88888.00 2017-06-17 05:21:58.404 168 11380.59 7.93 56961.15 88888.00 2017-06-17 05:21:58.904 168 11380.67 7.99 56961.13 88888.00 2017-06-17 05:21:59.404 168 11380.78 8.04 56961.03 88888.00 2017-06-17 05:21:59.904 168 11380.82 8.04 56960.86 88888.00 2017-06-17 05:22:00.404 168 11380.94 8.09 56960.75 88888.00 2017-06-17 05:22:00.904 168 11381.02 8.10 56960.70 88888.00 2017-06-17 05:22:01.404 168 11380.97 8.09 56960.63 88888.00 2017-06-17 05:22:01.904 168 11381.02 8.15 56960.55 88888.00 2017-06-17 05:22:02.404 168 11381.10 8.19 56960.42 88888.00 2017-06-17 05:22:02.904 168 11381.20 8.23 56960.39 88888.00 2017-06-17 05:22:03.404 168 11381.26 8.18 56960.28 88888.00 2017-06-17 05:22:03.904 168 11381.36 8.22 56960.19 88888.00 2017-06-17 05:22:04.404 168 11381.40 8.32 56960.05 88888.00 2017-06-17 05:22:04.904 168 11381.44 8.36 56959.96 88888.00 2017-06-17 05:22:05.404 168 11381.44 8.39 56959.90 88888.00 2017-06-17 05:22:05.904 168 11381.50 8.44 56959.87 88888.00 2017-06-17 05:22:06.404 168 11381.57 8.47 56959.80 88888.00 2017-06-17 05:22:06.904 168 11381.59 8.51 56959.74 88888.00 2017-06-17 05:22:07.404 168 11381.64 8.53 56959.67 88888.00 2017-06-17 05:22:07.904 168 11381.70 8.56 56959.60 88888.00 2017-06-17 05:22:08.404 168 11381.78 8.61 56959.49 88888.00 2017-06-17 05:22:08.904 168 11381.79 8.71 56959.43 88888.00 2017-06-17 05:22:09.404 168 11381.88 8.73 56959.32 88888.00 2017-06-17 05:22:09.904 168 11381.91 8.75 56959.22 88888.00 2017-06-17 05:22:10.404 168 11381.93 8.80 56959.14 88888.00 2017-06-17 05:22:10.904 168 11382.08 8.79 56959.04 88888.00 2017-06-17 05:22:11.404 168 11382.15 8.81 56958.94 88888.00 2017-06-17 05:22:11.904 168 11382.19 8.87 56958.88 88888.00 2017-06-17 05:22:12.404 168 11382.28 8.90 56958.78 88888.00 2017-06-17 05:22:12.904 168 11382.31 8.92 56958.71 88888.00 2017-06-17 05:22:13.404 168 11382.33 8.97 56958.59 88888.00 2017-06-17 05:22:13.904 168 11382.44 8.99 56958.52 88888.00 2017-06-17 05:22:14.404 168 11382.55 9.01 56958.46 88888.00 2017-06-17 05:22:14.904 168 11382.59 9.01 56958.33 88888.00 2017-06-17 05:22:15.404 168 11382.63 9.02 56958.25 88888.00 2017-06-17 05:22:15.904 168 11382.72 9.04 56958.20 88888.00 2017-06-17 05:22:16.404 168 11382.79 9.08 56958.11 88888.00 2017-06-17 05:22:16.904 168 11382.84 9.11 56958.06 88888.00 2017-06-17 05:22:17.404 168 11382.91 9.12 56957.94 88888.00 2017-06-17 05:22:17.904 168 11382.97 9.15 56957.82 88888.00 2017-06-17 05:22:18.404 168 11382.97 9.19 56957.73 88888.00 2017-06-17 05:22:18.904 168 11383.02 9.19 56957.66 88888.00 2017-06-17 05:22:19.404 168 11383.11 9.21 56957.61 88888.00 2017-06-17 05:22:19.904 168 11383.16 9.21 56957.56 88888.00 2017-06-17 05:22:20.404 168 11383.19 9.19 56957.46 88888.00 2017-06-17 05:22:20.904 168 11383.21 9.20 56957.37 88888.00 2017-06-17 05:22:21.404 168 11383.28 9.18 56957.33 88888.00 2017-06-17 05:22:21.904 168 11383.28 9.17 56957.24 88888.00 2017-06-17 05:22:22.404 168 11383.37 9.20 56957.21 88888.00 2017-06-17 05:22:22.904 168 11383.41 9.21 56957.21 88888.00 2017-06-17 05:22:23.404 168 11383.45 9.22 56957.20 88888.00 2017-06-17 05:22:23.904 168 11383.51 9.25 56957.18 88888.00 2017-06-17 05:22:24.404 168 11383.51 9.19 56957.20 88888.00 2017-06-17 05:22:24.904 168 11383.49 9.17 56957.18 88888.00 2017-06-17 05:22:25.404 168 11383.56 9.21 56957.10 88888.00 2017-06-17 05:22:25.904 168 11383.63 9.21 56957.05 88888.00 2017-06-17 05:22:26.404 168 11383.62 9.19 56956.98 88888.00 2017-06-17 05:22:26.904 168 11383.62 9.19 56956.97 88888.00 2017-06-17 05:22:27.404 168 11383.70 9.18 56956.96 88888.00 2017-06-17 05:22:27.904 168 11383.73 9.18 56956.96 88888.00 2017-06-17 05:22:28.404 168 11383.79 9.21 56956.96 88888.00 2017-06-17 05:22:28.904 168 11383.84 9.24 56956.95 88888.00 2017-06-17 05:22:29.404 168 11383.89 9.21 56956.90 88888.00 2017-06-17 05:22:29.904 168 11383.87 9.21 56956.83 88888.00 2017-06-17 05:22:30.404 168 11383.88 9.22 56956.77 88888.00 2017-06-17 05:22:30.904 168 11383.95 9.25 56956.79 88888.00 2017-06-17 05:22:31.404 168 11383.97 9.28 56956.85 88888.00 2017-06-17 05:22:31.904 168 11384.02 9.34 56956.82 88888.00 2017-06-17 05:22:32.404 168 11384.10 9.40 56956.78 88888.00 2017-06-17 05:22:32.904 168 11384.12 9.43 56956.77 88888.00 2017-06-17 05:22:33.404 168 11384.16 9.49 56956.73 88888.00 2017-06-17 05:22:33.904 168 11384.24 9.49 56956.73 88888.00 2017-06-17 05:22:34.404 168 11384.30 9.47 56956.76 88888.00 2017-06-17 05:22:34.904 168 11384.31 9.46 56956.69 88888.00 2017-06-17 05:22:35.404 168 11384.33 9.54 56956.67 88888.00 2017-06-17 05:22:35.904 168 11384.41 9.58 56956.67 88888.00 2017-06-17 05:22:36.404 168 11384.45 9.60 56956.65 88888.00 2017-06-17 05:22:36.904 168 11384.49 9.66 56956.62 88888.00 2017-06-17 05:22:37.404 168 11384.58 9.74 56956.62 88888.00 2017-06-17 05:22:37.904 168 11384.62 9.77 56956.62 88888.00 2017-06-17 05:22:38.404 168 11384.65 9.75 56956.59 88888.00 2017-06-17 05:22:38.904 168 11384.72 9.75 56956.58 88888.00 2017-06-17 05:22:39.404 168 11384.80 9.76 56956.53 88888.00 2017-06-17 05:22:39.904 168 11384.83 9.79 56956.52 88888.00 2017-06-17 05:22:40.404 168 11384.91 9.83 56956.47 88888.00 2017-06-17 05:22:40.904 168 11384.97 9.87 56956.43 88888.00 2017-06-17 05:22:41.404 168 11384.97 9.89 56956.41 88888.00 2017-06-17 05:22:41.904 168 11385.08 9.93 56956.38 88888.00 2017-06-17 05:22:42.404 168 11385.22 9.96 56956.38 88888.00 2017-06-17 05:22:42.904 168 11385.23 9.97 56956.32 88888.00 2017-06-17 05:22:43.404 168 11385.26 10.01 56956.30 88888.00 2017-06-17 05:22:43.904 168 11385.40 10.04 56956.22 88888.00 2017-06-17 05:22:44.404 168 11385.50 10.06 56956.19 88888.00 2017-06-17 05:22:44.904 168 11385.51 10.09 56956.13 88888.00 2017-06-17 05:22:45.404 168 11385.54 10.14 56956.09 88888.00 2017-06-17 05:22:45.904 168 11385.62 10.13 56956.05 88888.00 2017-06-17 05:22:46.404 168 11385.64 10.11 56956.00 88888.00 2017-06-17 05:22:46.904 168 11385.69 10.15 56956.00 88888.00 2017-06-17 05:22:47.404 168 11385.80 10.20 56955.98 88888.00 2017-06-17 05:22:47.904 168 11385.84 10.24 56955.93 88888.00 2017-06-17 05:22:48.404 168 11385.88 10.28 56955.90 88888.00 2017-06-17 05:22:48.904 168 11385.96 10.31 56955.88 88888.00 2017-06-17 05:22:49.404 168 11386.01 10.33 56955.88 88888.00 2017-06-17 05:22:49.904 168 11386.01 10.37 56955.85 88888.00 2017-06-17 05:22:50.404 168 11386.10 10.42 56955.77 88888.00 2017-06-17 05:22:50.904 168 11386.17 10.42 56955.70 88888.00 2017-06-17 05:22:51.404 168 11386.23 10.45 56955.69 88888.00 2017-06-17 05:22:51.904 168 11386.31 10.49 56955.64 88888.00 2017-06-17 05:22:52.404 168 11386.40 10.55 56955.57 88888.00 2017-06-17 05:22:52.904 168 11386.44 10.57 56955.47 88888.00 2017-06-17 05:22:53.404 168 11386.45 10.57 56955.36 88888.00 2017-06-17 05:22:53.904 168 11386.51 10.58 56955.25 88888.00 2017-06-17 05:22:54.404 168 11386.60 10.61 56955.18 88888.00 2017-06-17 05:22:54.904 168 11386.66 10.64 56955.10 88888.00 2017-06-17 05:22:55.404 168 11386.74 10.68 56955.03 88888.00 2017-06-17 05:22:55.904 168 11386.81 10.69 56954.97 88888.00 2017-06-17 05:22:56.404 168 11386.83 10.68 56954.87 88888.00 2017-06-17 05:22:56.904 168 11386.96 10.70 56954.83 88888.00 2017-06-17 05:22:57.404 168 11387.01 10.71 56954.76 88888.00 2017-06-17 05:22:57.904 168 11387.04 10.75 56954.68 88888.00 2017-06-17 05:22:58.404 168 11387.11 10.78 56954.60 88888.00 2017-06-17 05:22:58.904 168 11387.21 10.83 56954.52 88888.00 2017-06-17 05:22:59.404 168 11387.22 10.85 56954.46 88888.00 2017-06-17 05:22:59.904 168 11387.26 10.86 56954.42 88888.00 2017-06-17 05:23:00.404 168 11387.35 10.83 56954.33 88888.00 2017-06-17 05:23:00.904 168 11387.44 10.84 56954.22 88888.00 2017-06-17 05:23:01.404 168 11387.51 10.86 56954.10 88888.00 2017-06-17 05:23:01.904 168 11387.52 10.95 56954.04 88888.00 2017-06-17 05:23:02.404 168 11387.64 10.97 56954.09 88888.00 2017-06-17 05:23:02.904 168 11387.68 11.01 56954.00 88888.00 2017-06-17 05:23:03.404 168 11387.64 11.06 56953.94 88888.00 2017-06-17 05:23:03.904 168 11387.73 11.06 56953.90 88888.00 2017-06-17 05:23:04.404 168 11387.82 11.06 56953.84 88888.00 2017-06-17 05:23:04.904 168 11387.84 11.11 56953.74 88888.00 2017-06-17 05:23:05.404 168 11387.89 11.17 56953.69 88888.00 2017-06-17 05:23:05.904 168 11387.98 11.19 56953.70 88888.00 2017-06-17 05:23:06.404 168 11388.00 11.22 56953.71 88888.00 2017-06-17 05:23:06.904 168 11388.05 11.26 56953.69 88888.00 2017-06-17 05:23:07.404 168 11388.11 11.29 56953.62 88888.00 2017-06-17 05:23:07.904 168 11388.15 11.35 56953.58 88888.00 2017-06-17 05:23:08.404 168 11388.22 11.42 56953.52 88888.00 2017-06-17 05:23:08.904 168 11388.28 11.47 56953.50 88888.00 2017-06-17 05:23:09.404 168 11388.32 11.54 56953.52 88888.00 2017-06-17 05:23:09.904 168 11388.32 11.56 56953.51 88888.00 2017-06-17 05:23:10.404 168 11388.41 11.58 56953.46 88888.00 2017-06-17 05:23:10.904 168 11388.51 11.62 56953.37 88888.00 2017-06-17 05:23:11.404 168 11388.53 11.65 56953.37 88888.00 2017-06-17 05:23:11.904 168 11388.65 11.67 56953.37 88888.00 2017-06-17 05:23:12.404 168 11388.69 11.69 56953.30 88888.00 2017-06-17 05:23:12.904 168 11388.70 11.72 56953.18 88888.00 2017-06-17 05:23:13.404 168 11388.77 11.76 56953.10 88888.00 2017-06-17 05:23:13.904 168 11388.86 11.80 56953.04 88888.00 2017-06-17 05:23:14.405 168 11388.87 11.84 56952.99 88888.00 2017-06-17 05:23:14.905 168 11388.90 11.88 56952.98 88888.00 2017-06-17 05:23:15.405 168 11388.98 11.86 56952.91 88888.00 2017-06-17 05:23:15.905 168 11389.00 11.87 56952.84 88888.00 2017-06-17 05:23:16.405 168 11389.04 11.90 56952.78 88888.00 2017-06-17 05:23:16.905 168 11389.08 11.96 56952.71 88888.00 2017-06-17 05:23:17.405 168 11389.14 11.99 56952.65 88888.00 2017-06-17 05:23:17.905 168 11389.17 12.00 56952.59 88888.00 2017-06-17 05:23:18.405 168 11389.22 12.03 56952.55 88888.00 2017-06-17 05:23:18.905 168 11389.28 12.03 56952.50 88888.00 2017-06-17 05:23:19.405 168 11389.29 11.99 56952.39 88888.00 2017-06-17 05:23:19.905 168 11389.29 11.98 56952.39 88888.00 2017-06-17 05:23:20.405 168 11389.38 12.01 56952.41 88888.00 2017-06-17 05:23:20.905 168 11389.46 12.04 56952.35 88888.00 2017-06-17 05:23:21.405 168 11389.53 12.05 56952.28 88888.00 2017-06-17 05:23:21.905 168 11389.59 12.10 56952.23 88888.00 2017-06-17 05:23:22.405 168 11389.64 12.13 56952.19 88888.00 2017-06-17 05:23:22.905 168 11389.65 12.13 56952.11 88888.00 2017-06-17 05:23:23.405 168 11389.71 12.19 56952.05 88888.00 2017-06-17 05:23:23.905 168 11389.74 12.21 56952.01 88888.00 2017-06-17 05:23:24.405 168 11389.81 12.24 56951.94 88888.00 2017-06-17 05:23:24.905 168 11389.92 12.28 56951.92 88888.00 2017-06-17 05:23:25.405 168 11390.02 12.28 56951.92 88888.00 2017-06-17 05:23:25.905 168 11390.06 12.32 56951.88 88888.00 2017-06-17 05:23:26.405 168 11390.08 12.38 56951.79 88888.00 2017-06-17 05:23:26.905 168 11390.16 12.40 56951.68 88888.00 2017-06-17 05:23:27.405 168 11390.27 12.35 56951.58 88888.00 2017-06-17 05:23:27.905 168 11390.30 12.41 56951.52 88888.00 2017-06-17 05:23:28.405 168 11390.30 12.48 56951.46 88888.00 2017-06-17 05:23:28.905 168 11390.37 12.49 56951.38 88888.00 2017-06-17 05:23:29.405 168 11390.41 12.54 56951.31 88888.00 2017-06-17 05:23:29.905 168 11390.43 12.65 56951.21 88888.00 2017-06-17 05:23:30.405 168 11390.51 12.68 56951.21 88888.00 2017-06-17 05:23:30.905 168 11390.55 12.69 56951.17 88888.00 2017-06-17 05:23:31.405 168 11390.61 12.73 56951.14 88888.00 2017-06-17 05:23:31.905 168 11390.65 12.78 56951.15 88888.00 2017-06-17 05:23:32.405 168 11390.70 12.81 56951.13 88888.00 2017-06-17 05:23:32.905 168 11390.72 12.82 56951.07 88888.00 2017-06-17 05:23:33.405 168 11390.77 12.88 56951.00 88888.00 2017-06-17 05:23:33.905 168 11390.85 12.94 56950.99 88888.00 2017-06-17 05:23:34.405 168 11390.85 12.96 56950.95 88888.00 2017-06-17 05:23:34.905 168 11390.85 13.01 56950.92 88888.00 2017-06-17 05:23:35.405 168 11390.97 13.05 56950.83 88888.00 2017-06-17 05:23:35.905 168 11391.00 13.08 56950.76 88888.00 2017-06-17 05:23:36.405 168 11391.00 13.09 56950.74 88888.00 2017-06-17 05:23:36.905 168 11391.02 13.09 56950.68 88888.00 2017-06-17 05:23:37.405 168 11391.10 13.08 56950.60 88888.00 2017-06-17 05:23:37.905 168 11391.06 13.13 56950.56 88888.00 2017-06-17 05:23:38.405 168 11391.06 13.17 56950.50 88888.00 2017-06-17 05:23:38.905 168 11391.12 13.16 56950.43 88888.00 2017-06-17 05:23:39.405 168 11391.19 13.17 56950.44 88888.00 2017-06-17 05:23:39.905 168 11391.19 13.21 56950.42 88888.00 2017-06-17 05:23:40.405 168 11391.25 13.22 56950.38 88888.00 2017-06-17 05:23:40.905 168 11391.25 13.28 56950.30 88888.00 2017-06-17 05:23:41.405 168 11391.24 13.30 56950.23 88888.00 2017-06-17 05:23:41.905 168 11391.27 13.35 56950.20 88888.00 2017-06-17 05:23:42.405 168 11391.29 13.36 56950.12 88888.00 2017-06-17 05:23:42.905 168 11391.30 13.39 56950.10 88888.00 2017-06-17 05:23:43.405 168 11391.32 13.41 56950.10 88888.00 2017-06-17 05:23:43.905 168 11391.38 13.42 56950.03 88888.00 2017-06-17 05:23:44.405 168 11391.41 13.46 56949.96 88888.00 2017-06-17 05:23:44.905 168 11391.43 13.49 56949.90 88888.00 2017-06-17 05:23:45.405 168 11391.44 13.51 56949.86 88888.00 2017-06-17 05:23:45.905 168 11391.41 13.54 56949.85 88888.00 2017-06-17 05:23:46.405 168 11391.40 13.56 56949.85 88888.00 2017-06-17 05:23:46.905 168 11391.40 13.62 56949.79 88888.00 2017-06-17 05:23:47.405 168 11391.41 13.62 56949.72 88888.00 2017-06-17 05:23:47.905 168 11391.41 13.67 56949.77 88888.00 2017-06-17 05:23:48.405 168 11391.37 13.68 56949.76 88888.00 2017-06-17 05:23:48.905 168 11391.41 13.69 56949.78 88888.00 2017-06-17 05:23:49.405 168 11391.41 13.74 56949.86 88888.00 2017-06-17 05:23:49.905 168 11391.33 13.75 56949.90 88888.00 2017-06-17 05:23:50.405 168 11391.38 13.81 56949.89 88888.00 2017-06-17 05:23:50.905 168 11391.32 13.88 56949.91 88888.00 2017-06-17 05:23:51.405 168 11391.20 13.94 56949.96 88888.00 2017-06-17 05:23:51.905 168 11391.21 14.00 56949.99 88888.00 2017-06-17 05:23:52.405 168 11391.21 14.02 56950.04 88888.00 2017-06-17 05:23:52.905 168 11391.23 14.07 56950.03 88888.00 2017-06-17 05:23:53.405 168 11391.24 14.17 56950.05 88888.00 2017-06-17 05:23:53.905 168 11391.31 14.16 56950.05 88888.00 2017-06-17 05:23:54.405 168 11391.29 14.16 56950.05 88888.00 2017-06-17 05:23:54.905 168 11391.24 14.28 56950.08 88888.00 2017-06-17 05:23:55.405 168 11391.20 14.30 56950.10 88888.00 2017-06-17 05:23:55.905 168 11391.19 14.34 56950.10 88888.00 2017-06-17 05:23:56.405 168 11391.14 14.35 56950.11 88888.00 2017-06-17 05:23:56.905 168 11391.16 14.35 56950.12 88888.00 2017-06-17 05:23:57.405 168 11391.14 14.34 56950.16 88888.00 2017-06-17 05:23:57.905 168 11391.14 14.41 56950.24 88888.00 2017-06-17 05:23:58.405 168 11391.07 14.46 56950.33 88888.00 2017-06-17 05:23:58.905 168 11391.06 14.50 56950.34 88888.00 2017-06-17 05:23:59.405 168 11391.06 14.50 56950.35 88888.00 2017-06-17 05:23:59.905 168 11391.04 14.46 56950.38 88888.00 2017-06-17 05:24:00.405 168 11391.07 14.49 56950.37 88888.00 2017-06-17 05:24:00.905 168 11391.10 14.52 56950.40 88888.00 2017-06-17 05:24:01.405 168 11391.05 14.53 56950.48 88888.00 2017-06-17 05:24:01.905 168 11391.00 14.60 56950.53 88888.00 2017-06-17 05:24:02.405 168 11391.05 14.65 56950.55 88888.00 2017-06-17 05:24:02.905 168 11391.06 14.70 56950.56 88888.00 2017-06-17 05:24:03.405 168 11391.02 14.72 56950.53 88888.00 2017-06-17 05:24:03.905 168 11391.06 14.79 56950.53 88888.00 2017-06-17 05:24:04.405 168 11391.07 14.85 56950.54 88888.00 2017-06-17 05:24:04.905 168 11391.04 14.82 56950.51 88888.00 2017-06-17 05:24:05.405 168 11391.07 14.79 56950.51 88888.00 2017-06-17 05:24:05.905 168 11391.12 14.82 56950.53 88888.00 2017-06-17 05:24:06.405 168 11391.10 14.83 56950.50 88888.00 2017-06-17 05:24:06.905 168 11391.12 14.86 56950.47 88888.00 2017-06-17 05:24:07.405 168 11391.13 14.84 56950.49 88888.00 2017-06-17 05:24:07.905 168 11391.14 14.85 56950.57 88888.00 2017-06-17 05:24:08.405 168 11391.12 14.86 56950.55 88888.00 2017-06-17 05:24:08.905 168 11391.12 14.87 56950.51 88888.00 2017-06-17 05:24:09.405 168 11391.12 14.91 56950.49 88888.00 2017-06-17 05:24:09.905 168 11391.14 14.90 56950.49 88888.00 2017-06-17 05:24:10.405 168 11391.24 14.93 56950.51 88888.00 2017-06-17 05:24:10.905 168 11391.30 14.97 56950.50 88888.00 2017-06-17 05:24:11.405 168 11391.26 15.02 56950.47 88888.00 2017-06-17 05:24:11.905 168 11391.24 15.06 56950.46 88888.00 2017-06-17 05:24:12.405 168 11391.31 15.06 56950.47 88888.00 2017-06-17 05:24:12.905 168 11391.39 15.05 56950.47 88888.00 2017-06-17 05:24:13.405 168 11391.44 15.09 56950.41 88888.00 2017-06-17 05:24:13.905 168 11391.52 15.13 56950.35 88888.00 2017-06-17 05:24:14.405 168 11391.57 15.16 56950.37 88888.00 2017-06-17 05:24:14.905 168 11391.54 15.19 56950.44 88888.00 2017-06-17 05:24:15.405 168 11391.61 15.24 56950.47 88888.00 2017-06-17 05:24:15.905 168 11391.73 15.31 56950.44 88888.00 2017-06-17 05:24:16.405 168 11391.75 15.39 56950.43 88888.00 2017-06-17 05:24:16.905 168 11391.79 15.41 56950.44 88888.00 2017-06-17 05:24:17.405 168 11391.87 15.41 56950.41 88888.00 2017-06-17 05:24:17.905 168 11391.89 15.41 56950.46 88888.00 2017-06-17 05:24:18.405 168 11391.90 15.46 56950.47 88888.00 2017-06-17 05:24:18.905 168 11391.95 15.52 56950.49 88888.00 2017-06-17 05:24:19.405 168 11392.01 15.57 56950.46 88888.00 2017-06-17 05:24:19.905 168 11392.08 15.62 56950.50 88888.00 2017-06-17 05:24:20.405 168 11392.17 15.67 56950.50 88888.00 2017-06-17 05:24:20.905 168 11392.24 15.65 56950.48 88888.00 2017-06-17 05:24:21.405 168 11392.24 15.62 56950.46 88888.00 2017-06-17 05:24:21.905 168 11392.28 15.58 56950.47 88888.00 2017-06-17 05:24:22.405 168 11392.32 15.54 56950.48 88888.00 2017-06-17 05:24:22.905 168 11392.35 15.54 56950.48 88888.00 2017-06-17 05:24:23.405 168 11392.37 15.64 56950.51 88888.00 2017-06-17 05:24:23.905 168 11392.45 15.71 56950.51 88888.00 2017-06-17 05:24:24.405 168 11392.53 15.73 56950.51 88888.00 2017-06-17 05:24:24.905 168 11392.59 15.74 56950.48 88888.00 2017-06-17 05:24:25.405 168 11392.64 15.77 56950.48 88888.00 2017-06-17 05:24:25.905 168 11392.70 15.79 56950.43 88888.00 2017-06-17 05:24:26.405 168 11392.71 15.81 56950.42 88888.00 2017-06-17 05:24:26.905 168 11392.77 15.82 56950.40 88888.00 2017-06-17 05:24:27.405 168 11392.85 15.81 56950.37 88888.00 2017-06-17 05:24:27.905 168 11392.91 15.81 56950.35 88888.00 2017-06-17 05:24:28.405 168 11392.99 15.81 56950.37 88888.00 2017-06-17 05:24:28.905 168 11393.10 15.85 56950.34 88888.00 2017-06-17 05:24:29.405 168 11393.28 15.87 56950.30 88888.00 2017-06-17 05:24:29.905 168 11393.29 15.89 56950.27 88888.00 2017-06-17 05:24:30.405 168 11393.46 15.95 56950.20 88888.00 2017-06-17 05:24:30.905 168 11393.60 15.94 56950.16 88888.00 2017-06-17 05:24:31.405 168 11393.63 15.95 56950.10 88888.00 2017-06-17 05:24:31.905 168 11393.80 15.96 56950.08 88888.00 2017-06-17 05:24:32.405 168 11394.00 15.96 56949.96 88888.00 2017-06-17 05:24:32.905 168 11394.08 15.94 56949.84 88888.00 2017-06-17 05:24:33.405 168 11394.25 15.95 56949.73 88888.00 2017-06-17 05:24:33.905 168 11394.50 15.98 56949.59 88888.00 2017-06-17 05:24:34.405 168 11394.67 15.98 56949.51 88888.00 2017-06-17 05:24:34.905 168 11394.82 15.96 56949.40 88888.00 2017-06-17 05:24:35.405 168 11395.02 15.96 56949.21 88888.00 2017-06-17 05:24:35.905 168 11395.16 15.92 56949.05 88888.00 2017-06-17 05:24:36.405 168 11395.34 15.93 56948.89 88888.00 2017-06-17 05:24:36.905 168 11395.53 15.94 56948.77 88888.00 2017-06-17 05:24:37.405 168 11395.72 15.91 56948.61 88888.00 2017-06-17 05:24:37.905 168 11395.91 15.86 56948.39 88888.00 2017-06-17 05:24:38.405 168 11396.13 15.85 56948.21 88888.00 2017-06-17 05:24:38.905 168 11396.32 15.86 56948.03 88888.00 2017-06-17 05:24:39.405 168 11396.48 15.81 56947.80 88888.00 2017-06-17 05:24:39.905 168 11396.63 15.74 56947.59 88888.00 2017-06-17 05:24:40.405 168 11396.89 15.73 56947.40 88888.00 2017-06-17 05:24:40.905 168 11397.11 15.71 56947.16 88888.00 2017-06-17 05:24:41.405 168 11397.22 15.67 56946.94 88888.00 2017-06-17 05:24:41.905 168 11397.41 15.62 56946.75 88888.00 2017-06-17 05:24:42.405 168 11397.62 15.59 56946.56 88888.00 2017-06-17 05:24:42.905 168 11397.81 15.58 56946.30 88888.00 2017-06-17 05:24:43.405 168 11397.92 15.54 56946.12 88888.00 2017-06-17 05:24:43.905 168 11398.12 15.46 56945.97 88888.00 2017-06-17 05:24:44.405 168 11398.27 15.46 56945.78 88888.00 2017-06-17 05:24:44.905 168 11398.36 15.43 56945.59 88888.00 2017-06-17 05:24:45.405 168 11398.49 15.34 56945.46 88888.00 2017-06-17 05:24:45.905 168 11398.62 15.30 56945.33 88888.00 2017-06-17 05:24:46.405 168 11398.70 15.30 56945.26 88888.00 2017-06-17 05:24:46.905 168 11398.81 15.30 56945.14 88888.00 2017-06-17 05:24:47.405 168 11398.92 15.26 56945.01 88888.00 2017-06-17 05:24:47.905 168 11398.97 15.25 56944.90 88888.00 2017-06-17 05:24:48.405 168 11399.04 15.23 56944.84 88888.00 2017-06-17 05:24:48.905 168 11399.15 15.19 56944.78 88888.00 2017-06-17 05:24:49.405 168 11399.23 15.16 56944.70 88888.00 2017-06-17 05:24:49.905 168 11399.29 15.13 56944.63 88888.00 2017-06-17 05:24:50.405 168 11399.40 15.12 56944.56 88888.00 2017-06-17 05:24:50.905 168 11399.49 15.09 56944.54 88888.00 2017-06-17 05:24:51.405 168 11399.49 15.04 56944.49 88888.00 2017-06-17 05:24:51.905 168 11399.54 15.05 56944.44 88888.00 2017-06-17 05:24:52.405 168 11399.71 15.05 56944.39 88888.00 2017-06-17 05:24:52.905 168 11399.68 15.05 56944.32 88888.00 2017-06-17 05:24:53.405 168 11399.73 15.05 56944.22 88888.00 2017-06-17 05:24:53.905 168 11399.87 15.05 56944.21 88888.00 2017-06-17 05:24:54.405 168 11399.91 15.00 56944.19 88888.00 2017-06-17 05:24:54.905 168 11399.91 15.00 56944.17 88888.00 2017-06-17 05:24:55.405 168 11399.96 15.02 56944.06 88888.00 2017-06-17 05:24:55.905 168 11400.01 15.03 56944.06 88888.00 2017-06-17 05:24:56.405 168 11400.01 15.04 56944.04 88888.00 2017-06-17 05:24:56.905 168 11400.08 15.03 56944.01 88888.00 2017-06-17 05:24:57.405 168 11400.21 15.03 56943.99 88888.00 2017-06-17 05:24:57.905 168 11400.23 15.05 56943.99 88888.00 2017-06-17 05:24:58.405 168 11400.29 15.09 56944.00 88888.00 2017-06-17 05:24:58.905 168 11400.36 15.09 56944.04 88888.00 2017-06-17 05:24:59.405 168 11400.36 15.09 56944.06 88888.00 2017-06-17 05:24:59.905 168 11400.41 15.06 56944.07 88888.00 2017-06-17 05:25:00.405 168 11400.48 15.06 56944.09 88888.00 2017-06-17 05:25:00.905 168 11400.52 15.09 56944.13 88888.00 2017-06-17 05:25:01.405 168 11400.47 15.11 56944.15 88888.00 2017-06-17 05:25:01.905 168 11400.49 15.12 56944.18 88888.00 2017-06-17 05:25:02.405 168 11400.54 15.12 56944.24 88888.00 2017-06-17 05:25:02.905 168 11400.52 15.10 56944.28 88888.00 2017-06-17 05:25:03.405 168 11400.50 15.12 56944.33 88888.00 2017-06-17 05:25:03.905 168 11400.57 15.16 56944.44 88888.00 2017-06-17 05:25:04.405 168 11400.62 15.19 56944.50 88888.00 2017-06-17 05:25:04.905 168 11400.63 15.20 56944.56 88888.00 2017-06-17 05:25:05.405 168 11400.64 15.17 56944.60 88888.00 2017-06-17 05:25:05.905 168 11400.61 15.12 56944.62 88888.00 2017-06-17 05:25:06.405 168 11400.64 15.13 56944.70 88888.00 2017-06-17 05:25:06.905 168 11400.68 15.16 56944.77 88888.00 2017-06-17 05:25:07.405 168 11400.71 15.19 56944.83 88888.00 2017-06-17 05:25:07.905 168 11400.69 15.18 56944.88 88888.00 2017-06-17 05:25:08.405 168 11400.66 15.19 56944.90 88888.00 2017-06-17 05:25:08.905 168 11400.71 15.28 56944.99 88888.00 2017-06-17 05:25:09.406 168 11400.76 15.33 56945.09 88888.00 2017-06-17 05:25:09.906 168 11400.76 15.40 56945.14 88888.00 2017-06-17 05:25:10.406 168 11400.79 15.40 56945.20 88888.00 2017-06-17 05:25:10.906 168 11400.79 15.41 56945.22 88888.00 2017-06-17 05:25:11.406 168 11400.83 15.43 56945.26 88888.00 2017-06-17 05:25:11.906 168 11400.89 15.47 56945.33 88888.00 2017-06-17 05:25:12.406 168 11400.96 15.51 56945.40 88888.00 2017-06-17 05:25:12.906 168 11400.95 15.54 56945.48 88888.00 2017-06-17 05:25:13.406 168 11400.97 15.57 56945.53 88888.00 2017-06-17 05:25:13.906 168 11400.99 15.58 56945.63 88888.00 2017-06-17 05:25:14.406 168 11401.02 15.55 56945.68 88888.00 2017-06-17 05:25:14.906 168 11400.97 15.57 56945.75 88888.00 2017-06-17 05:25:15.406 168 11401.00 15.57 56945.84 88888.00 2017-06-17 05:25:15.906 168 11401.04 15.61 56945.99 88888.00 2017-06-17 05:25:16.406 168 11401.00 15.65 56946.06 88888.00 2017-06-17 05:25:16.906 168 11401.00 15.67 56946.13 88888.00 2017-06-17 05:25:17.406 168 11401.03 15.68 56946.22 88888.00 2017-06-17 05:25:17.906 168 11401.03 15.72 56946.25 88888.00 2017-06-17 05:25:18.406 168 11401.04 15.75 56946.32 88888.00 2017-06-17 05:25:18.906 168 11401.13 15.80 56946.33 88888.00 2017-06-17 05:25:19.406 168 11401.17 15.81 56946.43 88888.00 2017-06-17 05:25:19.906 168 11401.19 15.84 56946.53 88888.00 2017-06-17 05:25:20.406 168 11401.23 15.91 56946.63 88888.00 2017-06-17 05:25:20.906 168 11401.23 15.92 56946.65 88888.00 2017-06-17 05:25:21.406 168 11401.23 15.96 56946.71 88888.00 2017-06-17 05:25:21.906 168 11401.21 16.01 56946.82 88888.00 2017-06-17 05:25:22.406 168 11401.34 16.01 56946.91 88888.00 2017-06-17 05:25:22.906 168 11401.33 16.02 56946.96 88888.00 2017-06-17 05:25:23.406 168 11401.37 16.09 56947.02 88888.00 2017-06-17 05:25:23.906 168 11401.48 16.12 56947.07 88888.00 2017-06-17 05:25:24.406 168 11401.46 16.11 56947.12 88888.00 2017-06-17 05:25:24.906 168 11401.47 16.11 56947.12 88888.00 2017-06-17 05:25:25.406 168 11401.55 16.14 56947.16 88888.00 2017-06-17 05:25:25.906 168 11401.59 16.16 56947.20 88888.00 2017-06-17 05:25:26.406 168 11401.61 16.22 56947.21 88888.00 2017-06-17 05:25:26.906 168 11401.67 16.29 56947.22 88888.00 2017-06-17 05:25:27.406 168 11401.76 16.34 56947.28 88888.00 2017-06-17 05:25:27.906 168 11401.84 16.34 56947.29 88888.00 2017-06-17 05:25:28.406 168 11401.89 16.40 56947.29 88888.00 2017-06-17 05:25:28.906 168 11401.97 16.43 56947.29 88888.00 2017-06-17 05:25:29.406 168 11402.03 16.48 56947.27 88888.00 2017-06-17 05:25:29.906 168 11402.01 16.54 56947.28 88888.00 2017-06-17 05:25:30.406 168 11402.07 16.60 56947.30 88888.00 2017-06-17 05:25:30.906 168 11402.15 16.63 56947.38 88888.00 2017-06-17 05:25:31.406 168 11402.16 16.67 56947.41 88888.00 2017-06-17 05:25:31.906 168 11402.16 16.69 56947.39 88888.00 2017-06-17 05:25:32.406 168 11402.27 16.70 56947.42 88888.00 2017-06-17 05:25:32.906 168 11402.25 16.76 56947.49 88888.00 2017-06-17 05:25:33.406 168 11402.25 16.77 56947.51 88888.00 2017-06-17 05:25:33.906 168 11402.32 16.77 56947.48 88888.00 2017-06-17 05:25:34.406 168 11402.31 16.79 56947.49 88888.00 2017-06-17 05:25:34.906 168 11402.30 16.83 56947.58 88888.00 2017-06-17 05:25:35.406 168 11402.35 16.84 56947.60 88888.00 2017-06-17 05:25:35.906 168 11402.34 16.83 56947.66 88888.00 2017-06-17 05:25:36.406 168 11402.35 16.87 56947.71 88888.00 2017-06-17 05:25:36.906 168 11402.35 16.86 56947.77 88888.00 2017-06-17 05:25:37.406 168 11402.42 16.87 56947.78 88888.00 2017-06-17 05:25:37.906 168 11402.41 16.90 56947.79 88888.00 2017-06-17 05:25:38.406 168 11402.41 16.91 56947.87 88888.00 2017-06-17 05:25:38.906 168 11402.41 16.94 56947.99 88888.00 2017-06-17 05:25:39.406 168 11402.44 16.89 56948.05 88888.00 2017-06-17 05:25:39.906 168 11402.44 16.95 56948.10 88888.00 2017-06-17 05:25:40.406 168 11402.42 16.97 56948.19 88888.00 2017-06-17 05:25:40.906 168 11402.43 17.00 56948.21 88888.00 2017-06-17 05:25:41.406 168 11402.45 17.02 56948.24 88888.00 2017-06-17 05:25:41.906 168 11402.46 16.97 56948.31 88888.00 2017-06-17 05:25:42.406 168 11402.55 16.98 56948.34 88888.00 2017-06-17 05:25:42.906 168 11402.48 17.03 56948.36 88888.00 2017-06-17 05:25:43.406 168 11402.44 17.09 56948.39 88888.00 2017-06-17 05:25:43.906 168 11402.49 17.07 56948.44 88888.00 2017-06-17 05:25:44.406 168 11402.50 17.09 56948.44 88888.00 2017-06-17 05:25:44.906 168 11402.50 17.08 56948.48 88888.00 2017-06-17 05:25:45.406 168 11402.50 17.05 56948.55 88888.00 2017-06-17 05:25:45.906 168 11402.53 17.07 56948.54 88888.00 2017-06-17 05:25:46.406 168 11402.56 17.09 56948.57 88888.00 2017-06-17 05:25:46.906 168 11402.58 17.10 56948.63 88888.00 2017-06-17 05:25:47.406 168 11402.58 17.13 56948.62 88888.00 2017-06-17 05:25:47.906 168 11402.62 17.14 56948.66 88888.00 2017-06-17 05:25:48.406 168 11402.63 17.15 56948.70 88888.00 2017-06-17 05:25:48.906 168 11402.63 17.17 56948.74 88888.00 2017-06-17 05:25:49.406 168 11402.63 17.15 56948.73 88888.00 2017-06-17 05:25:49.906 168 11402.63 17.17 56948.75 88888.00 2017-06-17 05:25:50.406 168 11402.64 17.18 56948.73 88888.00 2017-06-17 05:25:50.906 168 11402.65 17.24 56948.75 88888.00 2017-06-17 05:25:51.406 168 11402.66 17.27 56948.76 88888.00 2017-06-17 05:25:51.906 168 11402.70 17.22 56948.76 88888.00 2017-06-17 05:25:52.406 168 11402.80 17.18 56948.74 88888.00 2017-06-17 05:25:52.906 168 11402.81 17.15 56948.80 88888.00 2017-06-17 05:25:53.406 168 11402.79 17.18 56948.87 88888.00 2017-06-17 05:25:53.906 168 11402.91 17.20 56948.87 88888.00 2017-06-17 05:25:54.406 168 11402.92 17.17 56948.84 88888.00 2017-06-17 05:25:54.906 168 11402.91 17.17 56948.81 88888.00 2017-06-17 05:25:55.406 168 11402.92 17.17 56948.84 88888.00 2017-06-17 05:25:55.906 168 11402.95 17.15 56948.90 88888.00 2017-06-17 05:25:56.406 168 11402.99 17.16 56948.90 88888.00 2017-06-17 05:25:56.906 168 11403.07 17.17 56948.92 88888.00 2017-06-17 05:25:57.406 168 11403.12 17.15 56948.92 88888.00 2017-06-17 05:25:57.906 168 11403.09 17.10 56948.88 88888.00 2017-06-17 05:25:58.406 168 11403.15 17.10 56948.92 88888.00 2017-06-17 05:25:58.906 168 11403.23 17.11 56948.92 88888.00 2017-06-17 05:25:59.406 168 11403.21 17.08 56948.94 88888.00 2017-06-17 05:25:59.906 168 11403.21 17.10 56948.93 88888.00 2017-06-17 05:26:00.406 168 11403.28 17.08 56948.93 88888.00 2017-06-17 05:26:00.906 168 11403.33 17.03 56948.95 88888.00 2017-06-17 05:26:01.406 168 11403.30 17.02 56948.92 88888.00 2017-06-17 05:26:01.906 168 11403.30 17.01 56948.98 88888.00 2017-06-17 05:26:02.406 168 11403.40 17.02 56948.98 88888.00 2017-06-17 05:26:02.906 168 11403.48 17.00 56948.94 88888.00 2017-06-17 05:26:03.406 168 11403.54 17.01 56948.90 88888.00 2017-06-17 05:26:03.906 168 11403.54 17.02 56948.93 88888.00 2017-06-17 05:26:04.406 168 11403.55 17.00 56948.92 88888.00 2017-06-17 05:26:04.906 168 11403.60 17.01 56948.94 88888.00 2017-06-17 05:26:05.406 168 11403.66 17.00 56948.93 88888.00 2017-06-17 05:26:05.906 168 11403.73 16.97 56948.92 88888.00 2017-06-17 05:26:06.406 168 11403.73 16.97 56948.94 88888.00 2017-06-17 05:26:06.906 168 11403.75 16.98 56948.94 88888.00 2017-06-17 05:26:07.406 168 11403.83 16.97 56948.90 88888.00 2017-06-17 05:26:07.906 168 11403.89 16.96 56948.83 88888.00 2017-06-17 05:26:08.406 168 11403.87 16.97 56948.77 88888.00 2017-06-17 05:26:08.906 168 11403.95 16.93 56948.77 88888.00 2017-06-17 05:26:09.406 168 11403.98 16.87 56948.76 88888.00 2017-06-17 05:26:09.906 168 11404.05 16.88 56948.79 88888.00 2017-06-17 05:26:10.406 168 11404.16 16.93 56948.81 88888.00 2017-06-17 05:26:10.906 168 11404.19 16.93 56948.82 88888.00 2017-06-17 05:26:11.406 168 11404.25 16.89 56948.76 88888.00 2017-06-17 05:26:11.906 168 11404.31 16.86 56948.76 88888.00 2017-06-17 05:26:12.406 168 11404.39 16.83 56948.70 88888.00 2017-06-17 05:26:12.906 168 11404.43 16.81 56948.60 88888.00 2017-06-17 05:26:13.406 168 11404.48 16.83 56948.58 88888.00 2017-06-17 05:26:13.906 168 11404.57 16.81 56948.54 88888.00 2017-06-17 05:26:14.406 168 11404.60 16.73 56948.54 88888.00 2017-06-17 05:26:14.906 168 11404.62 16.71 56948.54 88888.00 2017-06-17 05:26:15.406 168 11404.69 16.69 56948.51 88888.00 2017-06-17 05:26:15.906 168 11404.81 16.67 56948.49 88888.00 2017-06-17 05:26:16.406 168 11404.88 16.64 56948.47 88888.00 2017-06-17 05:26:16.906 168 11404.96 16.60 56948.42 88888.00 2017-06-17 05:26:17.406 168 11405.02 16.54 56948.42 88888.00 2017-06-17 05:26:17.906 168 11405.06 16.55 56948.39 88888.00 2017-06-17 05:26:18.406 168 11405.06 16.56 56948.43 88888.00 2017-06-17 05:26:18.906 168 11405.15 16.48 56948.44 88888.00 2017-06-17 05:26:19.406 168 11405.20 16.48 56948.43 88888.00 2017-06-17 05:26:19.906 168 11405.21 16.47 56948.39 88888.00 2017-06-17 05:26:20.406 168 11405.27 16.47 56948.35 88888.00 2017-06-17 05:26:20.906 168 11405.35 16.39 56948.30 88888.00 2017-06-17 05:26:21.406 168 11405.38 16.34 56948.29 88888.00 2017-06-17 05:26:21.906 168 11405.42 16.30 56948.30 88888.00 2017-06-17 05:26:22.406 168 11405.55 16.29 56948.25 88888.00 2017-06-17 05:26:22.906 168 11405.63 16.27 56948.18 88888.00 2017-06-17 05:26:23.406 168 11405.72 16.26 56948.19 88888.00 2017-06-17 05:26:23.906 168 11405.79 16.29 56948.19 88888.00 2017-06-17 05:26:24.406 168 11405.78 16.29 56948.16 88888.00 2017-06-17 05:26:24.906 168 11405.92 16.26 56948.15 88888.00 2017-06-17 05:26:25.406 168 11406.08 16.22 56948.13 88888.00 2017-06-17 05:26:25.906 168 11406.07 16.19 56948.02 88888.00 2017-06-17 05:26:26.406 168 11406.13 16.15 56947.97 88888.00 2017-06-17 05:26:26.906 168 11406.19 16.14 56947.97 88888.00 2017-06-17 05:26:27.406 168 11406.30 16.11 56947.96 88888.00 2017-06-17 05:26:27.906 168 11406.33 16.07 56947.98 88888.00 2017-06-17 05:26:28.406 168 11406.41 16.06 56947.99 88888.00 2017-06-17 05:26:28.906 168 11406.52 16.03 56947.96 88888.00 2017-06-17 05:26:29.406 168 11406.55 16.02 56947.96 88888.00 2017-06-17 05:26:29.906 168 11406.61 16.00 56947.94 88888.00 2017-06-17 05:26:30.406 168 11406.73 15.99 56947.92 88888.00 2017-06-17 05:26:30.906 168 11406.76 15.99 56947.90 88888.00 2017-06-17 05:26:31.406 168 11406.76 15.98 56947.87 88888.00 2017-06-17 05:26:31.906 168 11406.86 15.95 56947.87 88888.00 2017-06-17 05:26:32.406 168 11406.98 15.91 56947.87 88888.00 2017-06-17 05:26:32.906 168 11407.00 15.87 56947.81 88888.00 2017-06-17 05:26:33.406 168 11407.03 15.84 56947.79 88888.00 2017-06-17 05:26:33.906 168 11407.14 15.82 56947.79 88888.00 2017-06-17 05:26:34.406 168 11407.15 15.79 56947.79 88888.00 2017-06-17 05:26:34.906 168 11407.18 15.78 56947.80 88888.00 2017-06-17 05:26:35.406 168 11407.24 15.78 56947.79 88888.00 2017-06-17 05:26:35.906 168 11407.26 15.77 56947.78 88888.00 2017-06-17 05:26:36.406 168 11407.25 15.73 56947.81 88888.00 2017-06-17 05:26:36.906 168 11407.32 15.72 56947.86 88888.00 2017-06-17 05:26:37.406 168 11407.42 15.69 56947.85 88888.00 2017-06-17 05:26:37.906 168 11407.45 15.68 56947.86 88888.00 2017-06-17 05:26:38.406 168 11407.46 15.69 56947.86 88888.00 2017-06-17 05:26:38.906 168 11407.52 15.68 56947.86 88888.00 2017-06-17 05:26:39.406 168 11407.61 15.68 56947.90 88888.00 2017-06-17 05:26:39.906 168 11407.69 15.68 56947.92 88888.00 2017-06-17 05:26:40.406 168 11407.73 15.68 56947.89 88888.00 2017-06-17 05:26:40.906 168 11407.76 15.66 56947.84 88888.00 2017-06-17 05:26:41.406 168 11407.85 15.66 56947.84 88888.00 2017-06-17 05:26:41.906 168 11407.90 15.67 56947.87 88888.00 2017-06-17 05:26:42.406 168 11407.99 15.65 56947.90 88888.00 2017-06-17 05:26:42.906 168 11408.06 15.64 56947.90 88888.00 2017-06-17 05:26:43.406 168 11408.14 15.62 56947.92 88888.00 2017-06-17 05:26:43.906 168 11408.20 15.61 56947.96 88888.00 2017-06-17 05:26:44.406 168 11408.25 15.59 56947.96 88888.00 2017-06-17 05:26:44.906 168 11408.27 15.57 56947.97 88888.00 2017-06-17 05:26:45.406 168 11408.29 15.51 56947.93 88888.00 2017-06-17 05:26:45.906 168 11408.36 15.48 56947.96 88888.00 2017-06-17 05:26:46.406 168 11408.43 15.40 56947.94 88888.00 2017-06-17 05:26:46.906 168 11408.46 15.45 56947.99 88888.00 2017-06-17 05:26:47.406 168 11408.56 15.46 56948.04 88888.00 2017-06-17 05:26:47.906 168 11408.57 15.45 56948.06 88888.00 2017-06-17 05:26:48.406 168 11408.57 15.50 56948.05 88888.00 2017-06-17 05:26:48.906 168 11408.68 15.52 56948.06 88888.00 2017-06-17 05:26:49.407 168 11408.71 15.50 56948.10 88888.00 2017-06-17 05:26:49.907 168 11408.77 15.48 56948.07 88888.00 2017-06-17 05:26:50.407 168 11408.83 15.46 56948.06 88888.00 2017-06-17 05:26:50.907 168 11408.85 15.44 56948.12 88888.00 2017-06-17 05:26:51.407 168 11408.86 15.45 56948.16 88888.00 2017-06-17 05:26:51.907 168 11408.90 15.45 56948.21 88888.00 2017-06-17 05:26:52.407 168 11408.92 15.45 56948.25 88888.00 2017-06-17 05:26:52.907 168 11408.89 15.48 56948.32 88888.00 2017-06-17 05:26:53.407 168 11408.90 15.52 56948.32 88888.00 2017-06-17 05:26:53.907 168 11408.97 15.53 56948.32 88888.00 2017-06-17 05:26:54.407 168 11409.03 15.52 56948.35 88888.00 2017-06-17 05:26:54.907 168 11409.02 15.54 56948.38 88888.00 2017-06-17 05:26:55.407 168 11409.08 15.53 56948.43 88888.00 2017-06-17 05:26:55.907 168 11409.16 15.57 56948.50 88888.00 2017-06-17 05:26:56.407 168 11409.13 15.60 56948.54 88888.00 2017-06-17 05:26:56.907 168 11409.22 15.66 56948.64 88888.00 2017-06-17 05:26:57.407 168 11409.31 15.65 56948.74 88888.00 2017-06-17 05:26:57.907 168 11409.27 15.66 56948.76 88888.00 2017-06-17 05:26:58.407 168 11409.30 15.68 56948.80 88888.00 2017-06-17 05:26:58.907 168 11409.39 15.68 56948.83 88888.00 2017-06-17 05:26:59.407 168 11409.44 15.72 56948.89 88888.00 2017-06-17 05:26:59.907 168 11409.46 15.75 56948.98 88888.00 2017-06-17 05:27:00.407 168 11409.55 15.80 56949.00 88888.00 2017-06-17 05:27:00.907 168 11409.61 15.77 56949.05 88888.00 2017-06-17 05:27:01.407 168 11409.65 15.72 56949.12 88888.00 2017-06-17 05:27:01.907 168 11409.73 15.78 56949.18 88888.00 2017-06-17 05:27:02.407 168 11409.78 15.85 56949.25 88888.00 2017-06-17 05:27:02.907 168 11409.75 15.84 56949.32 88888.00 2017-06-17 05:27:03.407 168 11409.73 15.85 56949.38 88888.00 2017-06-17 05:27:03.907 168 11409.79 15.87 56949.48 88888.00 2017-06-17 05:27:04.407 168 11409.79 15.91 56949.57 88888.00 2017-06-17 05:27:04.907 168 11409.80 15.96 56949.61 88888.00 2017-06-17 05:27:05.407 168 11409.88 15.96 56949.70 88888.00 2017-06-17 05:27:05.907 168 11409.89 15.98 56949.78 88888.00 2017-06-17 05:27:06.407 168 11409.85 16.01 56949.80 88888.00 2017-06-17 05:27:06.907 168 11409.86 16.07 56949.85 88888.00 2017-06-17 05:27:07.407 168 11409.95 16.07 56949.91 88888.00 2017-06-17 05:27:07.907 168 11409.97 16.06 56949.97 88888.00 2017-06-17 05:27:08.407 168 11410.01 16.05 56950.03 88888.00 2017-06-17 05:27:08.907 168 11410.08 16.06 56950.10 88888.00 2017-06-17 05:27:09.407 168 11410.15 16.08 56950.16 88888.00 2017-06-17 05:27:09.907 168 11410.15 16.08 56950.21 88888.00 2017-06-17 05:27:10.407 168 11410.21 16.13 56950.23 88888.00 2017-06-17 05:27:10.907 168 11410.27 16.13 56950.28 88888.00 2017-06-17 05:27:11.407 168 11410.23 16.15 56950.29 88888.00 2017-06-17 05:27:11.907 168 11410.23 16.16 56950.35 88888.00 2017-06-17 05:27:12.407 168 11410.29 16.15 56950.38 88888.00 2017-06-17 05:27:12.907 168 11410.30 16.15 56950.47 88888.00 2017-06-17 05:27:13.407 168 11410.35 16.15 56950.54 88888.00 2017-06-17 05:27:13.907 168 11410.42 16.15 56950.57 88888.00 2017-06-17 05:27:14.407 168 11410.48 16.15 56950.57 88888.00 2017-06-17 05:27:14.907 168 11410.48 16.16 56950.65 88888.00 2017-06-17 05:27:15.407 168 11410.51 16.21 56950.69 88888.00 2017-06-17 05:27:15.907 168 11410.56 16.21 56950.70 88888.00 2017-06-17 05:27:16.407 168 11410.57 16.20 56950.70 88888.00 2017-06-17 05:27:16.907 168 11410.61 16.20 56950.73 88888.00 2017-06-17 05:27:17.407 168 11410.69 16.23 56950.78 88888.00 2017-06-17 05:27:17.907 168 11410.68 16.22 56950.81 88888.00 2017-06-17 05:27:18.407 168 11410.72 16.23 56950.88 88888.00 2017-06-17 05:27:18.907 168 11410.79 16.26 56950.93 88888.00 2017-06-17 05:27:19.407 168 11410.79 16.25 56950.95 88888.00 2017-06-17 05:27:19.907 168 11410.83 16.28 56951.01 88888.00 2017-06-17 05:27:20.407 168 11410.87 16.28 56951.07 88888.00 2017-06-17 05:27:20.907 168 11410.91 16.29 56951.12 88888.00 2017-06-17 05:27:21.407 168 11410.94 16.32 56951.18 88888.00 2017-06-17 05:27:21.907 168 11410.93 16.35 56951.25 88888.00 2017-06-17 05:27:22.407 168 11411.03 16.37 56951.25 88888.00 2017-06-17 05:27:22.907 168 11411.11 16.34 56951.32 88888.00 2017-06-17 05:27:23.407 168 11411.08 16.34 56951.39 88888.00 2017-06-17 05:27:23.907 168 11411.13 16.34 56951.50 88888.00 2017-06-17 05:27:24.407 168 11411.15 16.30 56951.52 88888.00 2017-06-17 05:27:24.907 168 11411.13 16.33 56951.51 88888.00 2017-06-17 05:27:25.407 168 11411.17 16.35 56951.60 88888.00 2017-06-17 05:27:25.907 168 11411.18 16.34 56951.65 88888.00 2017-06-17 05:27:26.407 168 11411.19 16.34 56951.64 88888.00 2017-06-17 05:27:26.907 168 11411.24 16.35 56951.65 88888.00 2017-06-17 05:27:27.407 168 11411.29 16.36 56951.69 88888.00 2017-06-17 05:27:27.907 168 11411.28 16.37 56951.76 88888.00 2017-06-17 05:27:28.407 168 11411.27 16.39 56951.82 88888.00 2017-06-17 05:27:28.907 168 11411.31 16.37 56951.88 88888.00 2017-06-17 05:27:29.407 168 11411.34 16.33 56951.88 88888.00 2017-06-17 05:27:29.907 168 11411.31 16.34 56951.94 88888.00 2017-06-17 05:27:30.407 168 11411.33 16.34 56952.01 88888.00 2017-06-17 05:27:30.907 168 11411.36 16.39 56952.04 88888.00 2017-06-17 05:27:31.407 168 11411.38 16.43 56952.15 88888.00 2017-06-17 05:27:31.907 168 11411.34 16.42 56952.26 88888.00 2017-06-17 05:27:32.407 168 11411.41 16.43 56952.36 88888.00 2017-06-17 05:27:32.907 168 11411.43 16.42 56952.37 88888.00 2017-06-17 05:27:33.407 168 11411.41 16.41 56952.43 88888.00 2017-06-17 05:27:33.907 168 11411.47 16.40 56952.53 88888.00 2017-06-17 05:27:34.407 168 11411.54 16.37 56952.65 88888.00 2017-06-17 05:27:34.907 168 11411.55 16.40 56952.71 88888.00 2017-06-17 05:27:35.407 168 11411.57 16.45 56952.77 88888.00 2017-06-17 05:27:35.907 168 11411.60 16.46 56952.84 88888.00 2017-06-17 05:27:36.407 168 11411.53 16.47 56952.86 88888.00 2017-06-17 05:27:36.907 168 11411.55 16.48 56952.94 88888.00 2017-06-17 05:27:37.407 168 11411.66 16.52 56953.03 88888.00 2017-06-17 05:27:37.907 168 11411.61 16.47 56953.11 88888.00 2017-06-17 05:27:38.407 168 11411.61 16.47 56953.18 88888.00 2017-06-17 05:27:38.907 168 11411.66 16.50 56953.29 88888.00 2017-06-17 05:27:39.407 168 11411.62 16.53 56953.35 88888.00 2017-06-17 05:27:39.907 168 11411.60 16.53 56953.44 88888.00 2017-06-17 05:27:40.407 168 11411.70 16.56 56953.52 88888.00 2017-06-17 05:27:40.907 168 11411.77 16.57 56953.61 88888.00 2017-06-17 05:27:41.407 168 11411.76 16.56 56953.69 88888.00 2017-06-17 05:27:41.907 168 11411.77 16.66 56953.77 88888.00 2017-06-17 05:27:42.407 168 11411.84 16.71 56953.86 88888.00 2017-06-17 05:27:42.907 168 11411.83 16.71 56953.96 88888.00 2017-06-17 05:27:43.407 168 11411.79 16.73 56954.02 88888.00 2017-06-17 05:27:43.907 168 11411.82 16.77 56954.12 88888.00 2017-06-17 05:27:44.407 168 11411.82 16.76 56954.18 88888.00 2017-06-17 05:27:44.907 168 11411.84 16.81 56954.25 88888.00 2017-06-17 05:27:45.407 168 11411.88 16.83 56954.32 88888.00 2017-06-17 05:27:45.907 168 11411.89 16.82 56954.36 88888.00 2017-06-17 05:27:46.407 168 11411.91 16.88 56954.46 88888.00 2017-06-17 05:27:46.907 168 11411.90 16.93 56954.54 88888.00 2017-06-17 05:27:47.407 168 11411.96 16.98 56954.63 88888.00 2017-06-17 05:27:47.907 168 11411.96 17.01 56954.68 88888.00 2017-06-17 05:27:48.407 168 11411.94 17.05 56954.77 88888.00 2017-06-17 05:27:48.907 168 11412.00 17.08 56954.86 88888.00 2017-06-17 05:27:49.407 168 11412.05 17.08 56954.92 88888.00 2017-06-17 05:27:49.907 168 11412.03 17.10 56954.98 88888.00 2017-06-17 05:27:50.407 168 11412.04 17.08 56955.05 88888.00 2017-06-17 05:27:50.907 168 11412.14 17.09 56955.13 88888.00 2017-06-17 05:27:51.407 168 11412.12 17.10 56955.21 88888.00 2017-06-17 05:27:51.907 168 11412.14 17.14 56955.25 88888.00 2017-06-17 05:27:52.407 168 11412.22 17.16 56955.35 88888.00 2017-06-17 05:27:52.907 168 11412.23 17.15 56955.40 88888.00 2017-06-17 05:27:53.407 168 11412.26 17.09 56955.44 88888.00 2017-06-17 05:27:53.907 168 11412.29 17.05 56955.50 88888.00 2017-06-17 05:27:54.407 168 11412.28 17.04 56955.53 88888.00 2017-06-17 05:27:54.907 168 11412.30 17.11 56955.56 88888.00 2017-06-17 05:27:55.407 168 11412.40 17.15 56955.63 88888.00 2017-06-17 05:27:55.907 168 11412.45 17.16 56955.66 88888.00 2017-06-17 05:27:56.407 168 11412.42 17.22 56955.67 88888.00 2017-06-17 05:27:56.907 168 11412.44 17.29 56955.72 88888.00 2017-06-17 05:27:57.407 168 11412.46 17.29 56955.82 88888.00 2017-06-17 05:27:57.907 168 11412.44 17.29 56955.92 88888.00 2017-06-17 05:27:58.407 168 11412.37 17.30 56955.95 88888.00 2017-06-17 05:27:58.907 168 11412.53 17.30 56955.96 88888.00 2017-06-17 05:27:59.407 168 11412.56 17.30 56956.05 88888.00 2017-06-17 05:27:59.907 168 11412.56 17.31 56956.14 88888.00 2017-06-17 05:28:00.407 168 11412.58 17.35 56956.22 88888.00 2017-06-17 05:28:00.907 168 11412.60 17.35 56956.24 88888.00 2017-06-17 05:28:01.407 168 11412.59 17.34 56956.25 88888.00 2017-06-17 05:28:01.907 168 11412.61 17.38 56956.37 88888.00 2017-06-17 05:28:02.407 168 11412.67 17.36 56956.47 88888.00 2017-06-17 05:28:02.907 168 11412.66 17.36 56956.56 88888.00 2017-06-17 05:28:03.407 168 11412.64 17.37 56956.58 88888.00 2017-06-17 05:28:03.907 168 11412.68 17.38 56956.66 88888.00 2017-06-17 05:28:04.407 168 11412.67 17.37 56956.76 88888.00 2017-06-17 05:28:04.907 168 11412.64 17.38 56956.80 88888.00 2017-06-17 05:28:05.407 168 11412.72 17.42 56956.83 88888.00 2017-06-17 05:28:05.907 168 11412.77 17.41 56956.86 88888.00 2017-06-17 05:28:06.407 168 11412.72 17.41 56956.96 88888.00 2017-06-17 05:28:06.907 168 11412.74 17.45 56957.04 88888.00 2017-06-17 05:28:07.407 168 11412.78 17.49 56957.12 88888.00 2017-06-17 05:28:07.907 168 11412.81 17.49 56957.21 88888.00 2017-06-17 05:28:08.407 168 11412.77 17.52 56957.24 88888.00 2017-06-17 05:28:08.907 168 11412.88 17.54 56957.23 88888.00 2017-06-17 05:28:09.407 168 11412.91 17.57 56957.31 88888.00 2017-06-17 05:28:09.907 168 11412.86 17.58 56957.37 88888.00 2017-06-17 05:28:10.407 168 11412.96 17.56 56957.49 88888.00 2017-06-17 05:28:10.907 168 11413.00 17.61 56957.55 88888.00 2017-06-17 05:28:11.407 168 11413.02 17.63 56957.59 88888.00 2017-06-17 05:28:11.907 168 11413.08 17.62 56957.62 88888.00 2017-06-17 05:28:12.407 168 11413.08 17.63 56957.65 88888.00 2017-06-17 05:28:12.907 168 11413.08 17.61 56957.74 88888.00 2017-06-17 05:28:13.407 168 11413.14 17.62 56957.82 88888.00 2017-06-17 05:28:13.907 168 11413.23 17.65 56957.87 88888.00 2017-06-17 05:28:14.407 168 11413.25 17.65 56957.88 88888.00 2017-06-17 05:28:14.907 168 11413.28 17.65 56957.93 88888.00 2017-06-17 05:28:15.407 168 11413.37 17.65 56957.97 88888.00 2017-06-17 05:28:15.907 168 11413.40 17.65 56957.99 88888.00 2017-06-17 05:28:16.407 168 11413.46 17.65 56958.07 88888.00 2017-06-17 05:28:16.907 168 11413.53 17.66 56958.13 88888.00 2017-06-17 05:28:17.407 168 11413.50 17.68 56958.20 88888.00 2017-06-17 05:28:17.907 168 11413.51 17.61 56958.25 88888.00 2017-06-17 05:28:18.407 168 11413.55 17.61 56958.31 88888.00 2017-06-17 05:28:18.907 168 11413.62 17.59 56958.34 88888.00 2017-06-17 05:28:19.407 168 11413.61 17.57 56958.38 88888.00 2017-06-17 05:28:19.907 168 11413.62 17.51 56958.40 88888.00 2017-06-17 05:28:20.407 168 11413.69 17.55 56958.50 88888.00 2017-06-17 05:28:20.907 168 11413.74 17.62 56958.56 88888.00 2017-06-17 05:28:21.407 168 11413.76 17.69 56958.57 88888.00 2017-06-17 05:28:21.907 168 11413.86 17.75 56958.65 88888.00 2017-06-17 05:28:22.407 168 11413.92 17.72 56958.72 88888.00 2017-06-17 05:28:22.907 168 11413.93 17.70 56958.77 88888.00 2017-06-17 05:28:23.407 168 11414.03 17.73 56958.87 88888.00 2017-06-17 05:28:23.907 168 11414.05 17.72 56958.85 88888.00 2017-06-17 05:28:24.407 168 11414.05 17.73 56958.93 88888.00 2017-06-17 05:28:24.907 168 11414.07 17.78 56958.98 88888.00 2017-06-17 05:28:25.407 168 11414.21 17.78 56959.03 88888.00 2017-06-17 05:28:25.907 168 11414.28 17.78 56959.09 88888.00 2017-06-17 05:28:26.407 168 11414.31 17.82 56959.11 88888.00 2017-06-17 05:28:26.907 168 11414.33 17.82 56959.14 88888.00 2017-06-17 05:28:27.407 168 11414.42 17.84 56959.22 88888.00 2017-06-17 05:28:27.907 168 11414.47 17.84 56959.33 88888.00 2017-06-17 05:28:28.407 168 11414.49 17.83 56959.40 88888.00 2017-06-17 05:28:28.907 168 11414.61 17.82 56959.40 88888.00 2017-06-17 05:28:29.407 168 11414.61 17.79 56959.43 88888.00 2017-06-17 05:28:29.907 168 11414.65 17.84 56959.48 88888.00 2017-06-17 05:28:30.407 168 11414.74 17.89 56959.53 88888.00 2017-06-17 05:28:30.907 168 11414.79 17.95 56959.59 88888.00 2017-06-17 05:28:31.407 168 11414.82 18.00 56959.66 88888.00 2017-06-17 05:28:31.907 168 11414.88 18.02 56959.73 88888.00 2017-06-17 05:28:32.407 168 11414.99 18.03 56959.78 88888.00 2017-06-17 05:28:32.907 168 11415.01 18.02 56959.81 88888.00 2017-06-17 05:28:33.407 168 11414.96 18.06 56959.87 88888.00 2017-06-17 05:28:33.907 168 11415.07 18.20 56959.96 88888.00 2017-06-17 05:28:34.407 168 11415.14 18.25 56959.98 88888.00 2017-06-17 05:28:34.907 168 11415.18 18.31 56960.09 88888.00 2017-06-17 05:28:35.407 168 11415.27 18.38 56960.23 88888.00 2017-06-17 05:28:35.907 168 11415.35 18.41 56960.30 88888.00 2017-06-17 05:28:36.407 168 11415.35 18.44 56960.35 88888.00 2017-06-17 05:28:36.907 168 11415.44 18.49 56960.41 88888.00 2017-06-17 05:28:37.407 168 11415.51 18.50 56960.49 88888.00 2017-06-17 05:28:37.907 168 11415.52 18.53 56960.61 88888.00 2017-06-17 05:28:38.407 168 11415.52 18.61 56960.73 88888.00 2017-06-17 05:28:38.907 168 11415.64 18.63 56960.82 88888.00 2017-06-17 05:28:39.408 168 11415.66 18.66 56960.88 88888.00 2017-06-17 05:28:39.908 168 11415.69 18.70 56960.95 88888.00 2017-06-17 05:28:40.408 168 11415.74 18.71 56961.02 88888.00 2017-06-17 05:28:40.908 168 11415.79 18.72 56961.12 88888.00 2017-06-17 05:28:41.408 168 11415.81 18.75 56961.21 88888.00 2017-06-17 05:28:41.908 168 11415.89 18.78 56961.26 88888.00 2017-06-17 05:28:42.408 168 11415.97 18.78 56961.29 88888.00 2017-06-17 05:28:42.908 168 11415.99 18.78 56961.39 88888.00 2017-06-17 05:28:43.408 168 11416.03 18.81 56961.52 88888.00 2017-06-17 05:28:43.908 168 11416.10 18.85 56961.61 88888.00 2017-06-17 05:28:44.408 168 11416.10 18.85 56961.61 88888.00 2017-06-17 05:28:44.908 168 11416.12 18.88 56961.66 88888.00 2017-06-17 05:28:45.408 168 11416.17 18.93 56961.74 88888.00 2017-06-17 05:28:45.908 168 11416.22 18.95 56961.83 88888.00 2017-06-17 05:28:46.408 168 11416.31 18.97 56961.90 88888.00 2017-06-17 05:28:46.908 168 11416.35 19.01 56962.02 88888.00 2017-06-17 05:28:47.408 168 11416.41 19.01 56962.14 88888.00 2017-06-17 05:28:47.908 168 11416.41 19.04 56962.22 88888.00 2017-06-17 05:28:48.408 168 11416.46 19.08 56962.25 88888.00 2017-06-17 05:28:48.908 168 11416.55 19.11 56962.28 88888.00 2017-06-17 05:28:49.408 168 11416.61 19.15 56962.34 88888.00 2017-06-17 05:28:49.908 168 11416.68 19.19 56962.41 88888.00 2017-06-17 05:28:50.408 168 11416.77 19.21 56962.51 88888.00 2017-06-17 05:28:50.908 168 11416.83 19.25 56962.57 88888.00 2017-06-17 05:28:51.408 168 11416.88 19.25 56962.61 88888.00 2017-06-17 05:28:51.908 168 11416.92 19.31 56962.69 88888.00 2017-06-17 05:28:52.408 168 11416.96 19.35 56962.74 88888.00 2017-06-17 05:28:52.908 168 11416.96 19.39 56962.76 88888.00 2017-06-17 05:28:53.408 168 11417.02 19.39 56962.80 88888.00 2017-06-17 05:28:53.908 168 11417.13 19.42 56962.88 88888.00 2017-06-17 05:28:54.408 168 11417.19 19.45 56962.95 88888.00 2017-06-17 05:28:54.908 168 11417.24 19.48 56963.04 88888.00 2017-06-17 05:28:55.408 168 11417.35 19.52 56963.07 88888.00 2017-06-17 05:28:55.908 168 11417.42 19.54 56963.13 88888.00 2017-06-17 05:28:56.408 168 11417.47 19.58 56963.21 88888.00 2017-06-17 05:28:56.908 168 11417.49 19.61 56963.30 88888.00 2017-06-17 05:28:57.408 168 11417.57 19.63 56963.33 88888.00 2017-06-17 05:28:57.908 168 11417.61 19.66 56963.34 88888.00 2017-06-17 05:28:58.408 168 11417.68 19.69 56963.40 88888.00 2017-06-17 05:28:58.908 168 11417.79 19.68 56963.50 88888.00 2017-06-17 05:28:59.408 168 11417.84 19.73 56963.56 88888.00 2017-06-17 05:28:59.908 168 11417.81 19.76 56963.58 88888.00 2017-06-17 05:29:00.408 168 11417.92 19.81 56963.65 88888.00 2017-06-17 05:29:00.908 168 11417.95 19.86 56963.71 88888.00 2017-06-17 05:29:01.408 168 11418.00 19.86 56963.75 88888.00 2017-06-17 05:29:01.908 168 11418.10 19.88 56963.79 88888.00 2017-06-17 05:29:02.408 168 11418.21 19.92 56963.88 88888.00 2017-06-17 05:29:02.908 168 11418.23 19.92 56963.97 88888.00 2017-06-17 05:29:03.408 168 11418.27 19.97 56964.02 88888.00 2017-06-17 05:29:03.908 168 11418.37 20.02 56964.05 88888.00 2017-06-17 05:29:04.408 168 11418.40 20.07 56964.11 88888.00 2017-06-17 05:29:04.908 168 11418.36 20.10 56964.16 88888.00 2017-06-17 05:29:05.408 168 11418.44 20.10 56964.21 88888.00 2017-06-17 05:29:05.908 168 11418.50 20.11 56964.23 88888.00 2017-06-17 05:29:06.408 168 11418.51 20.18 56964.33 88888.00 2017-06-17 05:29:06.908 168 11418.59 20.18 56964.43 88888.00 2017-06-17 05:29:07.408 168 11418.68 20.18 56964.45 88888.00 2017-06-17 05:29:07.908 168 11418.69 20.18 56964.43 88888.00 2017-06-17 05:29:08.408 168 11418.72 20.26 56964.53 88888.00 2017-06-17 05:29:08.908 168 11418.81 20.29 56964.54 88888.00 2017-06-17 05:29:09.408 168 11418.81 20.33 56964.54 88888.00 2017-06-17 05:29:09.908 168 11418.84 20.36 56964.58 88888.00 2017-06-17 05:29:10.408 168 11418.85 20.36 56964.62 88888.00 2017-06-17 05:29:10.908 168 11418.92 20.36 56964.63 88888.00 2017-06-17 05:29:11.408 168 11418.91 20.38 56964.60 88888.00 2017-06-17 05:29:11.908 168 11418.98 20.44 56964.61 88888.00 2017-06-17 05:29:12.408 168 11419.04 20.45 56964.65 88888.00 2017-06-17 05:29:12.908 168 11419.11 20.38 56964.66 88888.00 2017-06-17 05:29:13.408 168 11419.17 20.37 56964.66 88888.00 2017-06-17 05:29:13.908 168 11419.25 20.38 56964.65 88888.00 2017-06-17 05:29:14.408 168 11419.31 20.38 56964.65 88888.00 2017-06-17 05:29:14.908 168 11419.31 20.41 56964.67 88888.00 2017-06-17 05:29:15.408 168 11419.37 20.50 56964.72 88888.00 2017-06-17 05:29:15.908 168 11419.48 20.52 56964.72 88888.00 2017-06-17 05:29:16.408 168 11419.46 20.54 56964.68 88888.00 2017-06-17 05:29:16.908 168 11419.48 20.57 56964.67 88888.00 2017-06-17 05:29:17.408 168 11419.56 20.62 56964.69 88888.00 2017-06-17 05:29:17.908 168 11419.60 20.61 56964.69 88888.00 2017-06-17 05:29:18.408 168 11419.63 20.62 56964.74 88888.00 2017-06-17 05:29:18.908 168 11419.74 20.65 56964.77 88888.00 2017-06-17 05:29:19.408 168 11419.74 20.68 56964.71 88888.00 2017-06-17 05:29:19.908 168 11419.74 20.71 56964.71 88888.00 2017-06-17 05:29:20.408 168 11419.82 20.74 56964.73 88888.00 2017-06-17 05:29:20.908 168 11419.83 20.74 56964.77 88888.00 2017-06-17 05:29:21.408 168 11419.84 20.72 56964.79 88888.00 2017-06-17 05:29:21.908 168 11419.90 20.74 56964.80 88888.00 2017-06-17 05:29:22.408 168 11419.93 20.77 56964.84 88888.00 2017-06-17 05:29:22.908 168 11419.91 20.81 56964.84 88888.00 2017-06-17 05:29:23.408 168 11419.95 20.82 56964.82 88888.00 2017-06-17 05:29:23.908 168 11420.00 20.82 56964.82 88888.00 2017-06-17 05:29:24.408 168 11420.00 20.82 56964.79 88888.00 2017-06-17 05:29:24.908 168 11420.03 20.85 56964.80 88888.00 2017-06-17 05:29:25.408 168 11420.09 20.82 56964.82 88888.00 2017-06-17 05:29:25.908 168 11420.10 20.76 56964.82 88888.00 2017-06-17 05:29:26.408 168 11420.08 20.78 56964.84 88888.00 2017-06-17 05:29:26.908 168 11420.14 20.78 56964.88 88888.00 2017-06-17 05:29:27.408 168 11420.15 20.78 56964.85 88888.00 2017-06-17 05:29:27.908 168 11420.14 20.82 56964.81 88888.00 2017-06-17 05:29:28.408 168 11420.17 20.84 56964.82 88888.00 2017-06-17 05:29:28.908 168 11420.22 20.79 56964.82 88888.00 2017-06-17 05:29:29.408 168 11420.22 20.77 56964.85 88888.00 2017-06-17 05:29:29.908 168 11420.23 20.81 56964.87 88888.00 2017-06-17 05:29:30.408 168 11420.35 20.83 56964.84 88888.00 2017-06-17 05:29:30.908 168 11420.35 20.79 56964.85 88888.00 2017-06-17 05:29:31.408 168 11420.32 20.79 56964.84 88888.00 2017-06-17 05:29:31.908 168 11420.35 20.76 56964.79 88888.00 2017-06-17 05:29:32.408 168 11420.36 20.78 56964.74 88888.00 2017-06-17 05:29:32.908 168 11420.35 20.79 56964.75 88888.00 2017-06-17 05:29:33.408 168 11420.35 20.81 56964.79 88888.00 2017-06-17 05:29:33.908 168 11420.44 20.84 56964.77 88888.00 2017-06-17 05:29:34.408 168 11420.46 20.84 56964.75 88888.00 2017-06-17 05:29:34.908 168 11420.48 20.84 56964.80 88888.00 2017-06-17 05:29:35.408 168 11420.55 20.84 56964.80 88888.00 2017-06-17 05:29:35.908 168 11420.52 20.84 56964.82 88888.00 2017-06-17 05:29:36.408 168 11420.55 20.90 56964.84 88888.00 2017-06-17 05:29:36.908 168 11420.57 20.96 56964.88 88888.00 2017-06-17 05:29:37.408 168 11420.62 20.96 56964.93 88888.00 2017-06-17 05:29:37.908 168 11420.62 20.98 56964.94 88888.00 2017-06-17 05:29:38.408 168 11420.66 21.02 56964.98 88888.00 2017-06-17 05:29:38.908 168 11420.67 21.02 56965.00 88888.00 2017-06-17 05:29:39.408 168 11420.66 20.99 56965.03 88888.00 2017-06-17 05:29:39.908 168 11420.66 21.03 56965.03 88888.00 2017-06-17 05:29:40.408 168 11420.71 21.05 56965.05 88888.00 2017-06-17 05:29:40.908 168 11420.70 21.06 56965.06 88888.00 2017-06-17 05:29:41.408 168 11420.72 21.11 56965.10 88888.00 2017-06-17 05:29:41.908 168 11420.73 21.11 56965.14 88888.00 2017-06-17 05:29:42.408 168 11420.73 21.13 56965.16 88888.00 2017-06-17 05:29:42.908 168 11420.76 21.15 56965.23 88888.00 2017-06-17 05:29:43.408 168 11420.79 21.17 56965.25 88888.00 2017-06-17 05:29:43.908 168 11420.83 21.19 56965.25 88888.00 2017-06-17 05:29:44.408 168 11420.84 21.19 56965.24 88888.00 2017-06-17 05:29:44.908 168 11420.83 21.19 56965.30 88888.00 2017-06-17 05:29:45.408 168 11420.88 21.22 56965.31 88888.00 2017-06-17 05:29:45.908 168 11420.88 21.30 56965.35 88888.00 2017-06-17 05:29:46.408 168 11420.80 21.38 56965.37 88888.00 2017-06-17 05:29:46.908 168 11420.80 21.39 56965.37 88888.00 2017-06-17 05:29:47.408 168 11420.80 21.42 56965.38 88888.00 2017-06-17 05:29:47.908 168 11420.80 21.44 56965.39 88888.00 2017-06-17 05:29:48.408 168 11420.83 21.45 56965.44 88888.00 2017-06-17 05:29:48.908 168 11420.84 21.46 56965.44 88888.00 2017-06-17 05:29:49.408 168 11420.81 21.50 56965.49 88888.00 2017-06-17 05:29:49.908 168 11420.88 21.54 56965.59 88888.00 2017-06-17 05:29:50.408 168 11420.92 21.56 56965.64 88888.00 2017-06-17 05:29:50.908 168 11420.85 21.56 56965.64 88888.00 2017-06-17 05:29:51.408 168 11420.86 21.62 56965.64 88888.00 2017-06-17 05:29:51.908 168 11420.88 21.62 56965.63 88888.00 2017-06-17 05:29:52.408 168 11420.90 21.65 56965.62 88888.00 2017-06-17 05:29:52.908 168 11420.86 21.71 56965.67 88888.00 2017-06-17 05:29:53.408 168 11420.85 21.74 56965.75 88888.00 2017-06-17 05:29:53.908 168 11420.87 21.74 56965.77 88888.00 2017-06-17 05:29:54.408 168 11420.90 21.78 56965.71 88888.00 2017-06-17 05:29:54.908 168 11420.92 21.80 56965.76 88888.00 2017-06-17 05:29:55.408 168 11420.91 21.85 56965.78 88888.00 2017-06-17 05:29:55.908 168 11420.85 21.85 56965.77 88888.00 2017-06-17 05:29:56.408 168 11420.86 21.91 56965.83 88888.00 2017-06-17 05:29:56.908 168 11420.94 21.93 56965.85 88888.00 2017-06-17 05:29:57.408 168 11420.90 21.99 56965.87 88888.00 2017-06-17 05:29:57.908 168 11420.85 22.04 56965.87 88888.00 2017-06-17 05:29:58.408 168 11420.85 22.06 56965.89 88888.00 2017-06-17 05:29:58.908 168 11420.90 22.07 56965.96 88888.00 2017-06-17 05:29:59.408 168 11420.88 22.07 56965.95 88888.00 2017-06-17 05:29:59.908 168 11420.86 22.08 56965.96 88888.00 2017-06-17 05:30:00.408 168 11420.93 22.11 56965.99 88888.00 2017-06-17 05:30:00.908 168 11420.92 22.13 56966.00 88888.00 2017-06-17 05:30:01.408 168 11420.97 22.21 56966.04 88888.00 2017-06-17 05:30:01.908 168 11420.98 22.27 56966.08 88888.00 2017-06-17 05:30:02.408 168 11420.95 22.27 56966.08 88888.00 2017-06-17 05:30:02.908 168 11420.90 22.34 56966.13 88888.00 2017-06-17 05:30:03.408 168 11420.93 22.34 56966.16 88888.00 2017-06-17 05:30:03.908 168 11420.92 22.37 56966.15 88888.00 2017-06-17 05:30:04.408 168 11420.85 22.42 56966.17 88888.00 2017-06-17 05:30:04.908 168 11420.87 22.48 56966.25 88888.00 2017-06-17 05:30:05.408 168 11420.94 22.52 56966.28 88888.00 2017-06-17 05:30:05.908 168 11420.85 22.54 56966.34 88888.00 2017-06-17 05:30:06.408 168 11420.78 22.56 56966.33 88888.00 2017-06-17 05:30:06.908 168 11420.85 22.54 56966.32 88888.00 2017-06-17 05:30:07.408 168 11420.85 22.55 56966.31 88888.00 2017-06-17 05:30:07.908 168 11420.77 22.61 56966.34 88888.00 2017-06-17 05:30:08.408 168 11420.79 22.66 56966.42 88888.00 2017-06-17 05:30:08.908 168 11420.81 22.68 56966.47 88888.00 2017-06-17 05:30:09.408 168 11420.76 22.73 56966.46 88888.00 2017-06-17 05:30:09.908 168 11420.76 22.80 56966.47 88888.00 2017-06-17 05:30:10.408 168 11420.79 22.80 56966.49 88888.00 2017-06-17 05:30:10.908 168 11420.76 22.79 56966.58 88888.00 2017-06-17 05:30:11.408 168 11420.70 22.81 56966.61 88888.00 2017-06-17 05:30:11.908 168 11420.71 22.85 56966.62 88888.00 2017-06-17 05:30:12.408 168 11420.73 22.87 56966.64 88888.00 2017-06-17 05:30:12.908 168 11420.69 22.90 56966.65 88888.00 2017-06-17 05:30:13.408 168 11420.65 22.96 56966.70 88888.00 2017-06-17 05:30:13.908 168 11420.62 22.95 56966.74 88888.00 2017-06-17 05:30:14.408 168 11420.57 22.98 56966.79 88888.00 2017-06-17 05:30:14.908 168 11420.56 23.05 56966.80 88888.00 2017-06-17 05:30:15.408 168 11420.63 23.07 56966.84 88888.00 2017-06-17 05:30:15.908 168 11420.59 23.09 56966.87 88888.00 2017-06-17 05:30:16.408 168 11420.57 23.08 56966.93 88888.00 2017-06-17 05:30:16.908 168 11420.60 23.10 56966.97 88888.00 2017-06-17 05:30:17.408 168 11420.56 23.13 56967.02 88888.00 2017-06-17 05:30:17.908 168 11420.46 23.17 56967.04 88888.00 2017-06-17 05:30:18.408 168 11420.46 23.21 56967.05 88888.00 2017-06-17 05:30:18.908 168 11420.45 23.20 56967.10 88888.00 2017-06-17 05:30:19.408 168 11420.41 23.23 56967.19 88888.00 2017-06-17 05:30:19.908 168 11420.37 23.27 56967.26 88888.00 2017-06-17 05:30:20.408 168 11420.38 23.27 56967.34 88888.00 2017-06-17 05:30:20.908 168 11420.38 23.28 56967.36 88888.00 2017-06-17 05:30:21.408 168 11420.34 23.30 56967.41 88888.00 2017-06-17 05:30:21.908 168 11420.32 23.36 56967.43 88888.00 2017-06-17 05:30:22.408 168 11420.29 23.47 56967.49 88888.00 2017-06-17 05:30:22.908 168 11420.21 23.50 56967.55 88888.00 2017-06-17 05:30:23.408 168 11420.23 23.48 56967.56 88888.00 2017-06-17 05:30:23.908 168 11420.18 23.49 56967.57 88888.00 2017-06-17 05:30:24.408 168 11420.09 23.53 56967.62 88888.00 2017-06-17 05:30:24.908 168 11420.10 23.58 56967.62 88888.00 2017-06-17 05:30:25.408 168 11420.15 23.57 56967.63 88888.00 2017-06-17 05:30:25.908 168 11420.07 23.57 56967.63 88888.00 2017-06-17 05:30:26.408 168 11420.01 23.56 56967.63 88888.00 2017-06-17 05:30:26.908 168 11420.10 23.56 56967.67 88888.00 2017-06-17 05:30:27.408 168 11420.08 23.55 56967.73 88888.00 2017-06-17 05:30:27.908 168 11420.02 23.62 56967.79 88888.00 2017-06-17 05:30:28.408 168 11420.00 23.66 56967.80 88888.00 2017-06-17 05:30:28.908 168 11419.98 23.68 56967.82 88888.00 2017-06-17 05:30:29.409 168 11419.97 23.71 56967.87 88888.00 2017-06-17 05:30:29.909 168 11419.89 23.74 56967.89 88888.00 2017-06-17 05:30:30.409 168 11419.94 23.75 56967.90 88888.00 2017-06-17 05:30:30.909 168 11419.91 23.78 56967.88 88888.00 2017-06-17 05:30:31.409 168 11419.84 23.82 56967.86 88888.00 2017-06-17 05:30:31.909 168 11419.83 23.83 56967.86 88888.00 2017-06-17 05:30:32.409 168 11419.83 23.84 56967.89 88888.00 2017-06-17 05:30:32.909 168 11419.80 23.84 56967.92 88888.00 2017-06-17 05:30:33.409 168 11419.79 23.89 56967.93 88888.00 2017-06-17 05:30:33.909 168 11419.80 23.90 56967.98 88888.00 2017-06-17 05:30:34.409 168 11419.75 23.90 56968.00 88888.00 2017-06-17 05:30:34.909 168 11419.77 23.94 56968.05 88888.00 2017-06-17 05:30:35.409 168 11419.76 23.96 56968.09 88888.00 2017-06-17 05:30:35.909 168 11419.74 23.96 56968.12 88888.00 2017-06-17 05:30:36.409 168 11419.69 23.92 56968.19 88888.00 2017-06-17 05:30:36.909 168 11419.67 23.94 56968.20 88888.00 2017-06-17 05:30:37.409 168 11419.63 23.95 56968.21 88888.00 2017-06-17 05:30:37.909 168 11419.62 23.97 56968.19 88888.00 2017-06-17 05:30:38.409 168 11419.66 24.00 56968.19 88888.00 2017-06-17 05:30:38.909 168 11419.63 24.07 56968.20 88888.00 2017-06-17 05:30:39.409 168 11419.55 24.14 56968.21 88888.00 2017-06-17 05:30:39.909 168 11419.56 24.14 56968.24 88888.00 2017-06-17 05:30:40.409 168 11419.54 24.15 56968.22 88888.00 2017-06-17 05:30:40.909 168 11419.52 24.15 56968.26 88888.00 2017-06-17 05:30:41.409 168 11419.46 24.18 56968.26 88888.00 2017-06-17 05:30:41.909 168 11419.55 24.21 56968.26 88888.00 2017-06-17 05:30:42.409 168 11419.58 24.22 56968.24 88888.00 2017-06-17 05:30:42.909 168 11419.54 24.24 56968.20 88888.00 2017-06-17 05:30:43.409 168 11419.52 24.30 56968.18 88888.00 2017-06-17 05:30:43.909 168 11419.51 24.31 56968.16 88888.00 2017-06-17 05:30:44.409 168 11419.44 24.32 56968.16 88888.00 2017-06-17 05:30:44.909 168 11419.41 24.35 56968.18 88888.00 2017-06-17 05:30:45.409 168 11419.45 24.38 56968.16 88888.00 2017-06-17 05:30:45.909 168 11419.42 24.37 56968.13 88888.00 2017-06-17 05:30:46.409 168 11419.42 24.39 56968.15 88888.00 2017-06-17 05:30:46.909 168 11419.46 24.36 56968.12 88888.00 2017-06-17 05:30:47.409 168 11419.47 24.42 56968.09 88888.00 2017-06-17 05:30:47.909 168 11419.42 24.44 56968.08 88888.00 2017-06-17 05:30:48.409 168 11419.44 24.49 56968.12 88888.00 2017-06-17 05:30:48.909 168 11419.41 24.55 56968.14 88888.00 2017-06-17 05:30:49.409 168 11419.37 24.55 56968.13 88888.00 2017-06-17 05:30:49.909 168 11419.38 24.58 56968.13 88888.00 2017-06-17 05:30:50.409 168 11419.38 24.58 56968.11 88888.00 2017-06-17 05:30:50.909 168 11419.33 24.59 56968.14 88888.00 2017-06-17 05:30:51.409 168 11419.33 24.60 56968.16 88888.00 2017-06-17 05:30:51.909 168 11419.35 24.62 56968.14 88888.00 2017-06-17 05:30:52.409 168 11419.33 24.58 56968.14 88888.00 2017-06-17 05:30:52.909 168 11419.27 24.59 56968.15 88888.00 2017-06-17 05:30:53.409 168 11419.27 24.59 56968.18 88888.00 2017-06-17 05:30:53.909 168 11419.24 24.58 56968.18 88888.00 2017-06-17 05:30:54.409 168 11419.18 24.60 56968.13 88888.00 2017-06-17 05:30:54.909 168 11419.18 24.65 56968.15 88888.00 2017-06-17 05:30:55.409 168 11419.20 24.66 56968.21 88888.00 2017-06-17 05:30:55.909 168 11419.19 24.68 56968.20 88888.00 2017-06-17 05:30:56.409 168 11419.16 24.73 56968.20 88888.00 2017-06-17 05:30:56.909 168 11419.24 24.73 56968.14 88888.00 2017-06-17 05:30:57.409 168 11419.21 24.71 56968.09 88888.00 2017-06-17 05:30:57.909 168 11419.14 24.73 56968.12 88888.00 2017-06-17 05:30:58.409 168 11419.14 24.75 56968.11 88888.00 2017-06-17 05:30:58.909 168 11419.13 24.75 56968.13 88888.00 2017-06-17 05:30:59.409 168 11419.12 24.78 56968.14 88888.00 2017-06-17 05:30:59.909 168 11419.11 24.79 56968.14 88888.00 2017-06-17 05:31:00.409 168 11419.12 24.79 56968.08 88888.00 2017-06-17 05:31:00.909 168 11419.10 24.82 56968.08 88888.00 2017-06-17 05:31:01.409 168 11419.09 24.82 56968.05 88888.00 2017-06-17 05:31:01.909 168 11419.10 24.85 56968.05 88888.00 2017-06-17 05:31:02.409 168 11419.04 24.82 56968.03 88888.00 2017-06-17 05:31:02.909 168 11419.06 24.79 56968.02 88888.00 2017-06-17 05:31:03.409 168 11419.13 24.83 56968.05 88888.00 2017-06-17 05:31:03.909 168 11419.16 24.82 56968.05 88888.00 2017-06-17 05:31:04.409 168 11419.10 24.79 56968.05 88888.00 2017-06-17 05:31:04.909 168 11419.06 24.83 56968.02 88888.00 2017-06-17 05:31:05.409 168 11419.07 24.79 56968.02 88888.00 2017-06-17 05:31:05.909 168 11419.07 24.75 56968.00 88888.00 2017-06-17 05:31:06.409 168 11419.09 24.72 56967.99 88888.00 2017-06-17 05:31:06.909 168 11419.11 24.73 56967.96 88888.00 2017-06-17 05:31:07.409 168 11419.07 24.76 56967.95 88888.00 2017-06-17 05:31:07.909 168 11419.00 24.77 56967.92 88888.00 2017-06-17 05:31:08.409 168 11419.06 24.77 56967.84 88888.00 2017-06-17 05:31:08.909 168 11419.07 24.75 56967.84 88888.00 2017-06-17 05:31:09.409 168 11418.98 24.78 56967.87 88888.00 2017-06-17 05:31:09.909 168 11418.99 24.80 56967.88 88888.00 2017-06-17 05:31:10.409 168 11419.04 24.87 56967.86 88888.00 2017-06-17 05:31:10.909 168 11419.00 24.92 56967.81 88888.00 2017-06-17 05:31:11.409 168 11419.02 24.90 56967.82 88888.00 2017-06-17 05:31:11.909 168 11418.98 24.91 56967.84 88888.00 2017-06-17 05:31:12.409 168 11418.95 24.91 56967.82 88888.00 2017-06-17 05:31:12.909 168 11418.96 24.90 56967.83 88888.00 2017-06-17 05:31:13.409 168 11418.96 24.90 56967.81 88888.00 2017-06-17 05:31:13.909 168 11418.96 24.87 56967.76 88888.00 2017-06-17 05:31:14.409 168 11418.91 24.91 56967.71 88888.00 2017-06-17 05:31:14.909 168 11418.95 24.93 56967.73 88888.00 2017-06-17 05:31:15.409 168 11418.99 24.92 56967.73 88888.00 2017-06-17 05:31:15.909 168 11418.98 24.93 56967.73 88888.00 2017-06-17 05:31:16.409 168 11418.96 24.97 56967.69 88888.00 2017-06-17 05:31:16.909 168 11419.02 24.99 56967.68 88888.00 2017-06-17 05:31:17.409 168 11418.98 24.96 56967.69 88888.00 2017-06-17 05:31:17.909 168 11418.91 24.98 56967.66 88888.00 2017-06-17 05:31:18.409 168 11418.95 24.94 56967.58 88888.00 2017-06-17 05:31:18.909 168 11418.91 24.91 56967.54 88888.00 2017-06-17 05:31:19.409 168 11418.91 24.90 56967.51 88888.00 2017-06-17 05:31:19.909 168 11418.96 24.87 56967.49 88888.00 2017-06-17 05:31:20.409 168 11418.99 24.86 56967.45 88888.00 2017-06-17 05:31:20.909 168 11418.96 24.87 56967.47 88888.00 2017-06-17 05:31:21.409 168 11418.98 24.86 56967.43 88888.00 2017-06-17 05:31:21.909 168 11418.98 24.86 56967.36 88888.00 2017-06-17 05:31:22.409 168 11419.00 24.84 56967.29 88888.00 2017-06-17 05:31:22.909 168 11418.98 24.82 56967.26 88888.00 2017-06-17 05:31:23.409 168 11419.02 24.79 56967.22 88888.00 2017-06-17 05:31:23.909 168 11419.02 24.76 56967.16 88888.00 2017-06-17 05:31:24.409 168 11419.00 24.75 56967.16 88888.00 2017-06-17 05:31:24.909 168 11419.04 24.73 56967.13 88888.00 2017-06-17 05:31:25.409 168 11419.09 24.69 56967.10 88888.00 2017-06-17 05:31:25.909 168 11418.98 24.65 56967.04 88888.00 2017-06-17 05:31:26.409 168 11419.02 24.68 56967.04 88888.00 2017-06-17 05:31:26.909 168 11419.07 24.63 56967.00 88888.00 2017-06-17 05:31:27.409 168 11419.10 24.56 56966.91 88888.00 2017-06-17 05:31:27.909 168 11419.07 24.55 56966.91 88888.00 2017-06-17 05:31:28.409 168 11419.07 24.58 56966.84 88888.00 2017-06-17 05:31:28.909 168 11419.07 24.57 56966.79 88888.00 2017-06-17 05:31:29.409 168 11419.05 24.53 56966.71 88888.00 2017-06-17 05:31:29.909 168 11419.09 24.43 56966.66 88888.00 2017-06-17 05:31:30.409 168 11419.06 24.37 56966.64 88888.00 2017-06-17 05:31:30.909 168 11419.03 24.35 56966.61 88888.00 2017-06-17 05:31:31.409 168 11419.05 24.38 56966.55 88888.00 2017-06-17 05:31:31.909 168 11419.09 24.38 56966.54 88888.00 2017-06-17 05:31:32.409 168 11419.11 24.35 56966.51 88888.00 2017-06-17 05:31:32.909 168 11419.07 24.30 56966.45 88888.00 2017-06-17 05:31:33.409 168 11419.11 24.26 56966.34 88888.00 2017-06-17 05:31:33.909 168 11419.13 24.28 56966.27 88888.00 2017-06-17 05:31:34.409 168 11419.10 24.22 56966.21 88888.00 2017-06-17 05:31:34.909 168 11419.13 24.15 56966.16 88888.00 2017-06-17 05:31:35.409 168 11419.16 24.08 56966.13 88888.00 2017-06-17 05:31:35.909 168 11419.19 24.05 56966.07 88888.00 2017-06-17 05:31:36.409 168 11419.25 24.04 56966.01 88888.00 2017-06-17 05:31:36.909 168 11419.26 23.96 56965.96 88888.00 2017-06-17 05:31:37.409 168 11419.25 23.95 56965.91 88888.00 2017-06-17 05:31:37.909 168 11419.25 23.94 56965.88 88888.00 2017-06-17 05:31:38.409 168 11419.30 23.88 56965.84 88888.00 2017-06-17 05:31:38.909 168 11419.30 23.80 56965.70 88888.00 2017-06-17 05:31:39.409 168 11419.26 23.76 56965.59 88888.00 2017-06-17 05:31:39.909 168 11419.28 23.74 56965.50 88888.00 2017-06-17 05:31:40.409 168 11419.31 23.71 56965.49 88888.00 2017-06-17 05:31:40.909 168 11419.27 23.69 56965.44 88888.00 2017-06-17 05:31:41.409 168 11419.34 23.66 56965.39 88888.00 2017-06-17 05:31:41.909 168 11419.39 23.58 56965.39 88888.00 2017-06-17 05:31:42.409 168 11419.35 23.53 56965.31 88888.00 2017-06-17 05:31:42.909 168 11419.38 23.50 56965.24 88888.00 2017-06-17 05:31:43.409 168 11419.37 23.46 56965.17 88888.00 2017-06-17 05:31:43.909 168 11419.33 23.39 56965.14 88888.00 2017-06-17 05:31:44.409 168 11419.40 23.36 56965.11 88888.00 2017-06-17 05:31:44.909 168 11419.45 23.33 56965.08 88888.00 2017-06-17 05:31:45.409 168 11419.46 23.28 56965.01 88888.00 2017-06-17 05:31:45.909 168 11419.41 23.26 56964.92 88888.00 2017-06-17 05:31:46.409 168 11419.44 23.21 56964.82 88888.00 2017-06-17 05:31:46.909 168 11419.46 23.19 56964.75 88888.00 2017-06-17 05:31:47.409 168 11419.49 23.09 56964.69 88888.00 2017-06-17 05:31:47.909 168 11419.51 23.02 56964.62 88888.00 2017-06-17 05:31:48.409 168 11419.54 23.00 56964.55 88888.00 2017-06-17 05:31:48.909 168 11419.48 22.94 56964.52 88888.00 2017-06-17 05:31:49.409 168 11419.53 22.89 56964.49 88888.00 2017-06-17 05:31:49.909 168 11419.56 22.85 56964.48 88888.00 2017-06-17 05:31:50.409 168 11419.51 22.80 56964.40 88888.00 2017-06-17 05:31:50.909 168 11419.45 22.76 56964.30 88888.00 2017-06-17 05:31:51.409 168 11419.46 22.72 56964.35 88888.00 2017-06-17 05:31:51.909 168 11419.51 22.66 56964.29 88888.00 2017-06-17 05:31:52.409 168 11419.51 22.61 56964.23 88888.00 2017-06-17 05:31:52.909 168 11419.51 22.59 56964.26 88888.00 2017-06-17 05:31:53.409 168 11419.59 22.55 56964.22 88888.00 2017-06-17 05:31:53.909 168 11419.53 22.48 56964.14 88888.00 2017-06-17 05:31:54.409 168 11419.53 22.45 56964.11 88888.00 2017-06-17 05:31:54.909 168 11419.56 22.37 56964.05 88888.00 2017-06-17 05:31:55.409 168 11419.55 22.34 56964.01 88888.00 2017-06-17 05:31:55.909 168 11419.47 22.31 56963.96 88888.00 2017-06-17 05:31:56.409 168 11419.51 22.27 56963.96 88888.00 2017-06-17 05:31:56.909 168 11419.54 22.21 56963.94 88888.00 2017-06-17 05:31:57.409 168 11419.54 22.17 56963.94 88888.00 2017-06-17 05:31:57.909 168 11419.61 22.15 56963.96 88888.00 2017-06-17 05:31:58.409 168 11419.62 22.12 56963.94 88888.00 2017-06-17 05:31:58.909 168 11419.56 22.04 56963.88 88888.00 2017-06-17 05:31:59.409 168 11419.58 21.99 56963.84 88888.00 2017-06-17 05:31:59.909 168 11419.59 21.97 56963.81 88888.00 2017-06-17 05:32:00.409 168 11419.52 21.93 56963.76 88888.00 2017-06-17 05:32:00.909 168 11419.48 21.92 56963.76 88888.00 2017-06-17 05:32:01.409 168 11419.53 21.88 56963.78 88888.00 2017-06-17 05:32:01.909 168 11419.54 21.87 56963.77 88888.00 2017-06-17 05:32:02.409 168 11419.46 21.83 56963.75 88888.00 2017-06-17 05:32:02.909 168 11419.47 21.79 56963.71 88888.00 2017-06-17 05:32:03.409 168 11419.49 21.78 56963.71 88888.00 2017-06-17 05:32:03.909 168 11419.45 21.71 56963.72 88888.00 2017-06-17 05:32:04.409 168 11419.40 21.63 56963.77 88888.00 2017-06-17 05:32:04.909 168 11419.44 21.60 56963.77 88888.00 2017-06-17 05:32:05.409 168 11419.41 21.62 56963.73 88888.00 2017-06-17 05:32:05.909 168 11419.35 21.63 56963.73 88888.00 2017-06-17 05:32:06.409 168 11419.47 21.59 56963.77 88888.00 2017-06-17 05:32:06.909 168 11419.47 21.52 56963.77 88888.00 2017-06-17 05:32:07.409 168 11419.45 21.49 56963.79 88888.00 2017-06-17 05:32:07.909 168 11419.44 21.50 56963.78 88888.00 2017-06-17 05:32:08.409 168 11419.46 21.45 56963.75 88888.00 2017-06-17 05:32:08.909 168 11419.38 21.47 56963.78 88888.00 2017-06-17 05:32:09.410 168 11419.40 21.50 56963.85 88888.00 2017-06-17 05:32:09.910 168 11419.45 21.49 56963.86 88888.00 2017-06-17 05:32:10.410 168 11419.41 21.45 56963.86 88888.00 2017-06-17 05:32:10.910 168 11419.40 21.49 56963.89 88888.00 2017-06-17 05:32:11.410 168 11419.39 21.53 56963.92 88888.00 2017-06-17 05:32:11.910 168 11419.38 21.52 56963.97 88888.00 2017-06-17 05:32:12.410 168 11419.32 21.49 56964.02 88888.00 2017-06-17 05:32:12.910 168 11419.32 21.43 56964.05 88888.00 2017-06-17 05:32:13.410 168 11419.35 21.38 56964.11 88888.00 2017-06-17 05:32:13.910 168 11419.23 21.39 56964.15 88888.00 2017-06-17 05:32:14.410 168 11419.20 21.39 56964.21 88888.00 2017-06-17 05:32:14.910 168 11419.25 21.39 56964.22 88888.00 2017-06-17 05:32:15.410 168 11419.20 21.36 56964.23 88888.00 2017-06-17 05:32:15.910 168 11419.18 21.31 56964.30 88888.00 2017-06-17 05:32:16.410 168 11419.23 21.25 56964.35 88888.00 2017-06-17 05:32:16.910 168 11419.19 21.23 56964.34 88888.00 2017-06-17 05:32:17.410 168 11419.12 21.19 56964.41 88888.00 2017-06-17 05:32:17.910 168 11419.13 21.20 56964.46 88888.00 2017-06-17 05:32:18.410 168 11419.12 21.17 56964.49 88888.00 2017-06-17 05:32:18.910 168 11419.06 21.17 56964.52 88888.00 2017-06-17 05:32:19.410 168 11419.05 21.17 56964.56 88888.00 2017-06-17 05:32:19.910 168 11419.02 21.17 56964.60 88888.00 2017-06-17 05:32:20.410 168 11418.99 21.20 56964.63 88888.00 2017-06-17 05:32:20.910 168 11418.97 21.22 56964.65 88888.00 2017-06-17 05:32:21.410 168 11418.97 21.16 56964.74 88888.00 2017-06-17 05:32:21.910 168 11418.96 21.13 56964.80 88888.00 2017-06-17 05:32:22.410 168 11418.89 21.17 56964.91 88888.00 2017-06-17 05:32:22.910 168 11418.84 21.15 56964.95 88888.00 2017-06-17 05:32:23.410 168 11418.84 21.11 56964.99 88888.00 2017-06-17 05:32:23.910 168 11418.82 21.10 56965.00 88888.00 2017-06-17 05:32:24.410 168 11418.72 21.05 56965.04 88888.00 2017-06-17 05:32:24.910 168 11418.77 21.01 56965.14 88888.00 2017-06-17 05:32:25.410 168 11418.75 20.98 56965.24 88888.00 2017-06-17 05:32:25.910 168 11418.72 20.96 56965.31 88888.00 2017-06-17 05:32:26.410 168 11418.74 20.98 56965.37 88888.00 2017-06-17 05:32:26.910 168 11418.71 20.95 56965.43 88888.00 2017-06-17 05:32:27.410 168 11418.64 20.91 56965.46 88888.00 2017-06-17 05:32:27.910 168 11418.62 20.94 56965.51 88888.00 2017-06-17 05:32:28.410 168 11418.62 20.92 56965.57 88888.00 2017-06-17 05:32:28.910 168 11418.55 20.95 56965.63 88888.00 2017-06-17 05:32:29.410 168 11418.55 20.99 56965.72 88888.00 2017-06-17 05:32:29.910 168 11418.58 21.02 56965.78 88888.00 2017-06-17 05:32:30.410 168 11418.54 20.99 56965.84 88888.00 2017-06-17 05:32:30.910 168 11418.43 20.99 56965.94 88888.00 2017-06-17 05:32:31.410 168 11418.44 21.02 56966.00 88888.00 2017-06-17 05:32:31.910 168 11418.43 21.03 56966.12 88888.00 2017-06-17 05:32:32.410 168 11418.38 21.03 56966.22 88888.00 2017-06-17 05:32:32.910 168 11418.37 21.08 56966.29 88888.00 2017-06-17 05:32:33.410 168 11418.36 21.08 56966.44 88888.00 2017-06-17 05:32:33.910 168 11418.35 21.05 56966.53 88888.00 2017-06-17 05:32:34.410 168 11418.34 21.05 56966.59 88888.00 2017-06-17 05:32:34.910 168 11418.34 21.06 56966.62 88888.00 2017-06-17 05:32:35.410 168 11418.23 21.08 56966.77 88888.00 2017-06-17 05:32:35.910 168 11418.19 21.12 56966.90 88888.00 2017-06-17 05:32:36.410 168 11418.24 21.16 56966.97 88888.00 2017-06-17 05:32:36.910 168 11418.27 21.17 56967.08 88888.00 2017-06-17 05:32:37.410 168 11418.22 21.19 56967.10 88888.00 2017-06-17 05:32:37.910 168 11418.21 21.22 56967.17 88888.00 2017-06-17 05:32:38.410 168 11418.13 21.20 56967.30 88888.00 2017-06-17 05:32:38.910 168 11418.06 21.17 56967.43 88888.00 2017-06-17 05:32:39.410 168 11418.05 21.17 56967.53 88888.00 2017-06-17 05:32:39.910 168 11418.08 21.17 56967.55 88888.00 2017-06-17 05:32:40.410 168 11418.03 21.17 56967.64 88888.00 2017-06-17 05:32:40.910 168 11417.95 21.22 56967.75 88888.00 2017-06-17 05:32:41.410 168 11417.93 21.29 56967.84 88888.00 2017-06-17 05:32:41.910 168 11417.87 21.31 56967.98 88888.00 2017-06-17 05:32:42.410 168 11417.86 21.35 56968.02 88888.00 2017-06-17 05:32:42.910 168 11417.88 21.37 56968.11 88888.00 2017-06-17 05:32:43.410 168 11417.85 21.38 56968.18 88888.00 2017-06-17 05:32:43.910 168 11417.82 21.42 56968.24 88888.00 2017-06-17 05:32:44.410 168 11417.81 21.43 56968.33 88888.00 2017-06-17 05:32:44.910 168 11417.80 21.40 56968.45 88888.00 2017-06-17 05:32:45.410 168 11417.73 21.40 56968.57 88888.00 2017-06-17 05:32:45.910 168 11417.68 21.44 56968.69 88888.00 2017-06-17 05:32:46.410 168 11417.68 21.43 56968.73 88888.00 2017-06-17 05:32:46.910 168 11417.63 21.43 56968.80 88888.00 2017-06-17 05:32:47.410 168 11417.60 21.47 56968.88 88888.00 2017-06-17 05:32:47.910 168 11417.57 21.50 56968.86 88888.00 2017-06-17 05:32:48.410 168 11417.52 21.52 56968.98 88888.00 2017-06-17 05:32:48.910 168 11417.49 21.56 56969.07 88888.00 2017-06-17 05:32:49.410 168 11417.47 21.58 56969.15 88888.00 2017-06-17 05:32:49.910 168 11417.44 21.54 56969.25 88888.00 2017-06-17 05:32:50.410 168 11417.37 21.58 56969.37 88888.00 2017-06-17 05:32:50.910 168 11417.32 21.65 56969.49 88888.00 2017-06-17 05:32:51.410 168 11417.32 21.66 56969.59 88888.00 2017-06-17 05:32:51.910 168 11417.24 21.64 56969.68 88888.00 2017-06-17 05:32:52.410 168 11417.22 21.73 56969.74 88888.00 2017-06-17 05:32:52.910 168 11417.26 21.79 56969.84 88888.00 2017-06-17 05:32:53.410 168 11417.23 21.81 56969.89 88888.00 2017-06-17 05:32:53.910 168 11417.13 21.86 56969.98 88888.00 2017-06-17 05:32:54.410 168 11417.11 21.88 56970.08 88888.00 2017-06-17 05:32:54.910 168 11417.11 21.93 56970.19 88888.00 2017-06-17 05:32:55.410 168 11417.05 21.93 56970.33 88888.00 2017-06-17 05:32:55.910 168 11417.01 22.01 56970.44 88888.00 2017-06-17 05:32:56.410 168 11416.95 22.07 56970.49 88888.00 2017-06-17 05:32:56.910 168 11416.90 22.12 56970.59 88888.00 2017-06-17 05:32:57.410 168 11416.85 22.18 56970.66 88888.00 2017-06-17 05:32:57.910 168 11416.90 22.19 56970.72 88888.00 2017-06-17 05:32:58.410 168 11416.91 22.22 56970.79 88888.00 2017-06-17 05:32:58.910 168 11416.81 22.24 56970.85 88888.00 2017-06-17 05:32:59.410 168 11416.80 22.26 56970.95 88888.00 2017-06-17 05:32:59.910 168 11416.74 22.27 56971.01 88888.00 2017-06-17 05:33:00.410 168 11416.66 22.32 56971.10 88888.00 2017-06-17 05:33:00.910 168 11416.57 22.39 56971.24 88888.00 2017-06-17 05:33:01.410 168 11416.55 22.44 56971.35 88888.00 2017-06-17 05:33:01.910 168 11416.53 22.44 56971.45 88888.00 2017-06-17 05:33:02.410 168 11416.56 22.48 56971.49 88888.00 2017-06-17 05:33:02.910 168 11416.56 22.54 56971.62 88888.00 2017-06-17 05:33:03.410 168 11416.53 22.56 56971.73 88888.00 2017-06-17 05:33:03.910 168 11416.46 22.64 56971.81 88888.00 2017-06-17 05:33:04.410 168 11416.46 22.64 56971.90 88888.00 2017-06-17 05:33:04.910 168 11416.43 22.66 56971.99 88888.00 2017-06-17 05:33:05.410 168 11416.38 22.73 56972.05 88888.00 2017-06-17 05:33:05.910 168 11416.35 22.80 56972.20 88888.00 2017-06-17 05:33:06.410 168 11416.32 22.81 56972.28 88888.00 2017-06-17 05:33:06.910 168 11416.26 22.88 56972.32 88888.00 2017-06-17 05:33:07.410 168 11416.21 22.96 56972.44 88888.00 2017-06-17 05:33:07.910 168 11416.19 23.00 56972.50 88888.00 2017-06-17 05:33:08.410 168 11416.13 23.00 56972.61 88888.00 2017-06-17 05:33:08.910 168 11416.07 23.06 56972.76 88888.00 2017-06-17 05:33:09.410 168 11416.08 23.09 56972.87 88888.00 2017-06-17 05:33:09.910 168 11416.11 23.12 56972.96 88888.00 2017-06-17 05:33:10.410 168 11415.99 23.20 56973.07 88888.00 2017-06-17 05:33:10.910 168 11415.97 23.28 56973.21 88888.00 2017-06-17 05:33:11.410 168 11416.01 23.32 56973.31 88888.00 2017-06-17 05:33:11.910 168 11415.97 23.35 56973.34 88888.00 2017-06-17 05:33:12.410 168 11415.92 23.39 56973.42 88888.00 2017-06-17 05:33:12.910 168 11415.93 23.37 56973.48 88888.00 2017-06-17 05:33:13.410 168 11415.83 23.41 56973.55 88888.00 2017-06-17 05:33:13.910 168 11415.78 23.49 56973.60 88888.00 2017-06-17 05:33:14.410 168 11415.77 23.51 56973.66 88888.00 2017-06-17 05:33:14.910 168 11415.74 23.57 56973.78 88888.00 2017-06-17 05:33:15.410 168 11415.67 23.62 56973.90 88888.00 2017-06-17 05:33:15.910 168 11415.72 23.68 56974.02 88888.00 2017-06-17 05:33:16.410 168 11415.70 23.76 56974.08 88888.00 2017-06-17 05:33:16.910 168 11415.63 23.78 56974.11 88888.00 2017-06-17 05:33:17.410 168 11415.65 23.84 56974.15 88888.00 2017-06-17 05:33:17.910 168 11415.62 23.92 56974.29 88888.00 2017-06-17 05:33:18.410 168 11415.57 23.97 56974.40 88888.00 2017-06-17 05:33:18.910 168 11415.56 24.01 56974.48 88888.00 2017-06-17 05:33:19.410 168 11415.53 24.05 56974.62 88888.00 2017-06-17 05:33:19.910 168 11415.46 24.11 56974.72 88888.00 2017-06-17 05:33:20.410 168 11415.44 24.16 56974.77 88888.00 2017-06-17 05:33:20.910 168 11415.42 24.22 56974.86 88888.00 2017-06-17 05:33:21.410 168 11415.35 24.25 56974.90 88888.00 2017-06-17 05:33:21.910 168 11415.28 24.31 56975.00 88888.00 2017-06-17 05:33:22.410 168 11415.25 24.36 56975.12 88888.00 2017-06-17 05:33:22.910 168 11415.30 24.43 56975.14 88888.00 2017-06-17 05:33:23.410 168 11415.23 24.49 56975.22 88888.00 2017-06-17 05:33:23.910 168 11415.17 24.53 56975.32 88888.00 2017-06-17 05:33:24.410 168 11415.20 24.56 56975.39 88888.00 2017-06-17 05:33:24.910 168 11415.17 24.63 56975.46 88888.00 2017-06-17 05:33:25.410 168 11415.13 24.70 56975.53 88888.00 2017-06-17 05:33:25.910 168 11415.08 24.72 56975.65 88888.00 2017-06-17 05:33:26.410 168 11415.03 24.72 56975.71 88888.00 2017-06-17 05:33:26.910 168 11414.99 24.84 56975.77 88888.00 2017-06-17 05:33:27.410 168 11414.97 24.91 56975.85 88888.00 2017-06-17 05:33:27.910 168 11414.96 24.96 56975.90 88888.00 2017-06-17 05:33:28.410 168 11414.87 24.99 56975.97 88888.00 2017-06-17 05:33:28.910 168 11414.82 25.07 56976.08 88888.00 2017-06-17 05:33:29.410 168 11414.81 25.10 56976.14 88888.00 2017-06-17 05:33:29.910 168 11414.80 25.06 56976.20 88888.00 2017-06-17 05:33:30.410 168 11414.67 25.09 56976.29 88888.00 2017-06-17 05:33:30.910 168 11414.65 25.16 56976.37 88888.00 2017-06-17 05:33:31.410 168 11414.62 25.17 56976.44 88888.00 2017-06-17 05:33:31.910 168 11414.61 25.20 56976.50 88888.00 2017-06-17 05:33:32.410 168 11414.62 25.23 56976.58 88888.00 2017-06-17 05:33:32.910 168 11414.60 25.30 56976.68 88888.00 2017-06-17 05:33:33.410 168 11414.48 25.32 56976.76 88888.00 2017-06-17 05:33:33.910 168 11414.45 25.38 56976.84 88888.00 2017-06-17 05:33:34.410 168 11414.48 25.46 56976.86 88888.00 2017-06-17 05:33:34.910 168 11414.42 25.51 56976.92 88888.00 2017-06-17 05:33:35.410 168 11414.38 25.54 56977.03 88888.00 2017-06-17 05:33:35.910 168 11414.33 25.59 56977.07 88888.00 2017-06-17 05:33:36.410 168 11414.31 25.61 56977.10 88888.00 2017-06-17 05:33:36.910 168 11414.27 25.64 56977.20 88888.00 2017-06-17 05:33:37.410 168 11414.25 25.64 56977.25 88888.00 2017-06-17 05:33:37.910 168 11414.23 25.64 56977.29 88888.00 2017-06-17 05:33:38.410 168 11414.17 25.66 56977.31 88888.00 2017-06-17 05:33:38.910 168 11414.16 25.72 56977.40 88888.00 2017-06-17 05:33:39.410 168 11414.14 25.78 56977.53 88888.00 2017-06-17 05:33:39.910 168 11414.09 25.82 56977.62 88888.00 2017-06-17 05:33:40.410 168 11414.05 25.88 56977.65 88888.00 2017-06-17 05:33:40.910 168 11414.04 25.91 56977.68 88888.00 2017-06-17 05:33:41.410 168 11414.00 25.89 56977.72 88888.00 2017-06-17 05:33:41.910 168 11413.95 25.94 56977.81 88888.00 2017-06-17 05:33:42.410 168 11413.95 25.95 56977.93 88888.00 2017-06-17 05:33:42.910 168 11413.93 25.96 56977.96 88888.00 2017-06-17 05:33:43.410 168 11413.84 25.93 56978.00 88888.00 2017-06-17 05:33:43.910 168 11413.84 25.98 56978.10 88888.00 2017-06-17 05:33:44.410 168 11413.84 26.01 56978.16 88888.00 2017-06-17 05:33:44.910 168 11413.82 26.02 56978.22 88888.00 2017-06-17 05:33:45.410 168 11413.78 26.08 56978.32 88888.00 2017-06-17 05:33:45.910 168 11413.77 26.11 56978.38 88888.00 2017-06-17 05:33:46.410 168 11413.75 26.12 56978.46 88888.00 2017-06-17 05:33:46.910 168 11413.68 26.14 56978.52 88888.00 2017-06-17 05:33:47.410 168 11413.64 26.16 56978.59 88888.00 2017-06-17 05:33:47.910 168 11413.69 26.21 56978.68 88888.00 2017-06-17 05:33:48.410 168 11413.63 26.22 56978.75 88888.00 2017-06-17 05:33:48.910 168 11413.54 26.26 56978.83 88888.00 2017-06-17 05:33:49.410 168 11413.54 26.32 56978.89 88888.00 2017-06-17 05:33:49.910 168 11413.51 26.32 56978.97 88888.00 2017-06-17 05:33:50.410 168 11413.43 26.32 56979.00 88888.00 2017-06-17 05:33:50.910 168 11413.43 26.34 56979.10 88888.00 2017-06-17 05:33:51.410 168 11413.42 26.35 56979.13 88888.00 2017-06-17 05:33:51.910 168 11413.36 26.40 56979.17 88888.00 2017-06-17 05:33:52.410 168 11413.35 26.41 56979.23 88888.00 2017-06-17 05:33:52.910 168 11413.35 26.40 56979.26 88888.00 2017-06-17 05:33:53.410 168 11413.28 26.45 56979.34 88888.00 2017-06-17 05:33:53.910 168 11413.21 26.47 56979.38 88888.00 2017-06-17 05:33:54.410 168 11413.18 26.50 56979.45 88888.00 2017-06-17 05:33:54.910 168 11413.20 26.55 56979.49 88888.00 2017-06-17 05:33:55.410 168 11413.12 26.57 56979.56 88888.00 2017-06-17 05:33:55.910 168 11413.09 26.60 56979.62 88888.00 2017-06-17 05:33:56.410 168 11413.09 26.63 56979.71 88888.00 2017-06-17 05:33:56.910 168 11413.02 26.67 56979.77 88888.00 2017-06-17 05:33:57.410 168 11413.00 26.70 56979.83 88888.00 2017-06-17 05:33:57.910 168 11413.02 26.71 56979.93 88888.00 2017-06-17 05:33:58.410 168 11412.94 26.71 56979.99 88888.00 2017-06-17 05:33:58.910 168 11412.89 26.77 56980.03 88888.00 2017-06-17 05:33:59.410 168 11412.93 26.83 56980.15 88888.00 2017-06-17 05:33:59.910 168 11412.87 26.81 56980.21 88888.00 2017-06-17 05:34:00.410 168 11412.79 26.84 56980.27 88888.00 2017-06-17 05:34:00.910 168 11412.74 26.89 56980.39 88888.00 2017-06-17 05:34:01.410 168 11412.71 26.91 56980.47 88888.00 2017-06-17 05:34:01.910 168 11412.63 26.94 56980.56 88888.00 2017-06-17 05:34:02.410 168 11412.63 26.95 56980.64 88888.00 2017-06-17 05:34:02.910 168 11412.66 26.98 56980.74 88888.00 2017-06-17 05:34:03.410 168 11412.59 27.03 56980.84 88888.00 2017-06-17 05:34:03.910 168 11412.52 27.10 56980.90 88888.00 2017-06-17 05:34:04.410 168 11412.51 27.10 56980.96 88888.00 2017-06-17 05:34:04.910 168 11412.47 27.08 56981.06 88888.00 2017-06-17 05:34:05.410 168 11412.39 27.10 56981.10 88888.00 2017-06-17 05:34:05.910 168 11412.36 27.13 56981.19 88888.00 2017-06-17 05:34:06.410 168 11412.32 27.14 56981.28 88888.00 2017-06-17 05:34:06.910 168 11412.31 27.21 56981.40 88888.00 2017-06-17 05:34:07.410 168 11412.25 27.29 56981.42 88888.00 2017-06-17 05:34:07.910 168 11412.22 27.31 56981.44 88888.00 2017-06-17 05:34:08.410 168 11412.14 27.35 56981.54 88888.00 2017-06-17 05:34:08.910 168 11412.12 27.38 56981.63 88888.00 2017-06-17 05:34:09.411 168 11412.14 27.39 56981.72 88888.00 2017-06-17 05:34:09.911 168 11412.10 27.48 56981.78 88888.00 2017-06-17 05:34:10.411 168 11411.97 27.50 56981.86 88888.00 2017-06-17 05:34:10.911 168 11412.01 27.55 56981.91 88888.00 2017-06-17 05:34:11.411 168 11412.03 27.55 56981.96 88888.00 2017-06-17 05:34:11.911 168 11411.97 27.56 56982.05 88888.00 2017-06-17 05:34:12.411 168 11411.90 27.59 56982.13 88888.00 2017-06-17 05:34:12.911 168 11411.93 27.62 56982.17 88888.00 2017-06-17 05:34:13.411 168 11411.89 27.63 56982.28 88888.00 2017-06-17 05:34:13.911 168 11411.83 27.68 56982.38 88888.00 2017-06-17 05:34:14.411 168 11411.81 27.70 56982.45 88888.00 2017-06-17 05:34:14.911 168 11411.76 27.75 56982.50 88888.00 2017-06-17 05:34:15.411 168 11411.70 27.83 56982.63 88888.00 2017-06-17 05:34:15.911 168 11411.67 27.86 56982.65 88888.00 2017-06-17 05:34:16.411 168 11411.64 27.88 56982.70 88888.00 2017-06-17 05:34:16.911 168 11411.61 27.92 56982.75 88888.00 2017-06-17 05:34:17.411 168 11411.61 27.97 56982.77 88888.00 2017-06-17 05:34:17.911 168 11411.57 27.98 56982.85 88888.00 2017-06-17 05:34:18.411 168 11411.52 27.92 56982.91 88888.00 2017-06-17 05:34:18.911 168 11411.53 27.92 56982.92 88888.00 2017-06-17 05:34:19.411 168 11411.53 28.00 56983.05 88888.00 2017-06-17 05:34:19.911 168 11411.50 28.12 56983.11 88888.00 2017-06-17 05:34:20.411 168 11411.48 28.16 56983.13 88888.00 2017-06-17 05:34:20.911 168 11411.46 28.20 56983.20 88888.00 2017-06-17 05:34:21.411 168 11411.45 28.22 56983.23 88888.00 2017-06-17 05:34:21.911 168 11411.36 28.26 56983.29 88888.00 2017-06-17 05:34:22.411 168 11411.33 28.31 56983.27 88888.00 2017-06-17 05:34:22.911 168 11411.33 28.32 56983.30 88888.00 2017-06-17 05:34:23.411 168 11411.29 28.32 56983.40 88888.00 2017-06-17 05:34:23.911 168 11411.24 28.33 56983.49 88888.00 2017-06-17 05:34:24.411 168 11411.21 28.34 56983.56 88888.00 2017-06-17 05:34:24.911 168 11411.20 28.38 56983.56 88888.00 2017-06-17 05:34:25.411 168 11411.12 28.39 56983.62 88888.00 2017-06-17 05:34:25.911 168 11411.10 28.40 56983.67 88888.00 2017-06-17 05:34:26.411 168 11411.11 28.47 56983.68 88888.00 2017-06-17 05:34:26.911 168 11411.06 28.56 56983.71 88888.00 2017-06-17 05:34:27.411 168 11411.00 28.65 56983.73 88888.00 2017-06-17 05:34:27.911 168 11410.98 28.71 56983.78 88888.00 2017-06-17 05:34:28.411 168 11410.97 28.73 56983.82 88888.00 2017-06-17 05:34:28.911 168 11410.94 28.77 56983.85 88888.00 2017-06-17 05:34:29.411 168 11410.97 28.81 56983.86 88888.00 2017-06-17 05:34:29.911 168 11410.92 28.87 56983.87 88888.00 2017-06-17 05:34:30.411 168 11410.93 28.94 56983.87 88888.00 2017-06-17 05:34:30.911 168 11410.96 28.99 56983.85 88888.00 2017-06-17 05:34:31.411 168 11410.93 29.02 56983.90 88888.00 2017-06-17 05:34:31.911 168 11410.90 29.00 56983.90 88888.00 2017-06-17 05:34:32.411 168 11410.86 29.04 56983.87 88888.00 2017-06-17 05:34:32.911 168 11410.89 29.07 56983.86 88888.00 2017-06-17 05:34:33.411 168 11410.84 29.09 56983.90 88888.00 2017-06-17 05:34:33.911 168 11410.85 29.14 56983.94 88888.00 2017-06-17 05:34:34.411 168 11410.87 29.17 56983.95 88888.00 2017-06-17 05:34:34.911 168 11410.84 29.20 56983.93 88888.00 2017-06-17 05:34:35.411 168 11410.78 29.25 56983.93 88888.00 2017-06-17 05:34:35.911 168 11410.82 29.32 56983.93 88888.00 2017-06-17 05:34:36.411 168 11410.78 29.35 56983.94 88888.00 2017-06-17 05:34:36.911 168 11410.73 29.36 56983.93 88888.00 2017-06-17 05:34:37.411 168 11410.70 29.42 56984.01 88888.00 2017-06-17 05:34:37.911 168 11410.71 29.46 56983.99 88888.00 2017-06-17 05:34:38.411 168 11410.70 29.49 56983.95 88888.00 2017-06-17 05:34:38.911 168 11410.65 29.55 56984.00 88888.00 2017-06-17 05:34:39.411 168 11410.59 29.56 56984.00 88888.00 2017-06-17 05:34:39.911 168 11410.58 29.60 56984.05 88888.00 2017-06-17 05:34:40.411 168 11410.55 29.68 56984.07 88888.00 2017-06-17 05:34:40.911 168 11410.57 29.72 56984.04 88888.00 2017-06-17 05:34:41.411 168 11410.56 29.72 56984.06 88888.00 2017-06-17 05:34:41.911 168 11410.47 29.75 56984.10 88888.00 2017-06-17 05:34:42.411 168 11410.44 29.79 56984.07 88888.00 2017-06-17 05:34:42.911 168 11410.47 29.87 56984.11 88888.00 2017-06-17 05:34:43.411 168 11410.39 29.95 56984.10 88888.00 2017-06-17 05:34:43.911 168 11410.31 29.95 56984.07 88888.00 2017-06-17 05:34:44.411 168 11410.32 29.96 56984.12 88888.00 2017-06-17 05:34:44.911 168 11410.36 29.95 56984.10 88888.00 2017-06-17 05:34:45.411 168 11410.35 30.02 56984.11 88888.00 2017-06-17 05:34:45.911 168 11410.36 30.07 56984.14 88888.00 2017-06-17 05:34:46.411 168 11410.28 30.10 56984.12 88888.00 2017-06-17 05:34:46.911 168 11410.22 30.13 56984.12 88888.00 2017-06-17 05:34:47.411 168 11410.27 30.15 56984.17 88888.00 2017-06-17 05:34:47.911 168 11410.28 30.22 56984.13 88888.00 2017-06-17 05:34:48.411 168 11410.25 30.35 56984.17 88888.00 2017-06-17 05:34:48.911 168 11410.18 30.42 56984.17 88888.00 2017-06-17 05:34:49.411 168 11410.20 30.44 56984.14 88888.00 2017-06-17 05:34:49.911 168 11410.15 30.44 56984.13 88888.00 2017-06-17 05:34:50.411 168 11410.09 30.52 56984.13 88888.00 2017-06-17 05:34:50.911 168 11410.11 30.52 56984.17 88888.00 2017-06-17 05:34:51.411 168 11410.13 30.60 56984.17 88888.00 2017-06-17 05:34:51.911 168 11410.01 30.65 56984.16 88888.00 2017-06-17 05:34:52.411 168 11410.00 30.76 56984.16 88888.00 2017-06-17 05:34:52.911 168 11409.99 30.70 56984.18 88888.00 2017-06-17 05:34:53.411 168 11409.92 30.74 56984.12 88888.00 2017-06-17 05:34:53.911 168 11409.90 30.81 56984.10 88888.00 2017-06-17 05:34:54.411 168 11410.01 30.76 56984.11 88888.00 2017-06-17 05:34:54.911 168 11409.95 30.81 56984.10 88888.00 2017-06-17 05:34:55.411 168 11409.88 30.90 56984.06 88888.00 2017-06-17 05:34:55.911 168 11409.92 30.96 56984.06 88888.00 2017-06-17 05:34:56.411 168 11409.92 30.99 56984.06 88888.00 2017-06-17 05:34:56.911 168 11409.85 31.02 56984.09 88888.00 2017-06-17 05:34:57.411 168 11409.81 31.11 56984.05 88888.00 2017-06-17 05:34:57.911 168 11409.82 31.16 56983.98 88888.00 2017-06-17 05:34:58.411 168 11409.73 31.19 56983.95 88888.00 2017-06-17 05:34:58.911 168 11409.67 31.24 56983.97 88888.00 2017-06-17 05:34:59.411 168 11409.68 31.28 56983.97 88888.00 2017-06-17 05:34:59.911 168 11409.68 31.29 56983.93 88888.00 2017-06-17 05:35:00.411 168 11409.67 31.36 56983.90 88888.00 2017-06-17 05:35:00.911 168 11409.69 31.43 56983.90 88888.00 2017-06-17 05:35:01.411 168 11409.64 31.44 56983.87 88888.00 2017-06-17 05:35:01.911 168 11409.51 31.46 56983.86 88888.00 2017-06-17 05:35:02.411 168 11409.45 31.51 56983.87 88888.00 2017-06-17 05:35:02.911 168 11409.50 31.56 56983.87 88888.00 2017-06-17 05:35:03.411 168 11409.41 31.58 56983.86 88888.00 2017-06-17 05:35:03.911 168 11409.40 31.63 56983.87 88888.00 2017-06-17 05:35:04.411 168 11409.43 31.66 56983.79 88888.00 2017-06-17 05:35:04.911 168 11409.40 31.69 56983.78 88888.00 2017-06-17 05:35:05.411 168 11409.37 31.78 56983.81 88888.00 2017-06-17 05:35:05.911 168 11409.37 31.80 56983.80 88888.00 2017-06-17 05:35:06.411 168 11409.44 31.83 56983.81 88888.00 2017-06-17 05:35:06.911 168 11409.39 31.86 56983.78 88888.00 2017-06-17 05:35:07.411 168 11409.37 31.91 56983.72 88888.00 2017-06-17 05:35:07.911 168 11409.38 31.96 56983.72 88888.00 2017-06-17 05:35:08.411 168 11409.32 32.03 56983.62 88888.00 2017-06-17 05:35:08.911 168 11409.27 32.05 56983.61 88888.00 2017-06-17 05:35:09.411 168 11409.24 32.08 56983.64 88888.00 2017-06-17 05:35:09.911 168 11409.19 32.12 56983.62 88888.00 2017-06-17 05:35:10.411 168 11409.23 32.19 56983.59 88888.00 2017-06-17 05:35:10.911 168 11409.24 32.24 56983.59 88888.00 2017-06-17 05:35:11.411 168 11409.22 32.26 56983.56 88888.00 2017-06-17 05:35:11.911 168 11409.17 32.28 56983.52 88888.00 2017-06-17 05:35:12.411 168 11409.19 32.30 56983.42 88888.00 2017-06-17 05:35:12.911 168 11409.18 32.32 56983.45 88888.00 2017-06-17 05:35:13.411 168 11409.13 32.33 56983.40 88888.00 2017-06-17 05:35:13.911 168 11409.09 32.35 56983.37 88888.00 2017-06-17 05:35:14.411 168 11409.12 32.37 56983.40 88888.00 2017-06-17 05:35:14.911 168 11409.10 32.41 56983.37 88888.00 2017-06-17 05:35:15.411 168 11409.10 32.45 56983.33 88888.00 2017-06-17 05:35:15.911 168 11409.12 32.47 56983.30 88888.00 2017-06-17 05:35:16.411 168 11409.12 32.46 56983.27 88888.00 2017-06-17 05:35:16.911 168 11409.05 32.51 56983.26 88888.00 2017-06-17 05:35:17.411 168 11409.04 32.52 56983.21 88888.00 2017-06-17 05:35:17.911 168 11409.05 32.55 56983.21 88888.00 2017-06-17 05:35:18.411 168 11409.03 32.64 56983.15 88888.00 2017-06-17 05:35:18.911 168 11409.00 32.69 56983.10 88888.00 2017-06-17 05:35:19.411 168 11409.04 32.73 56983.03 88888.00 2017-06-17 05:35:19.911 168 11409.02 32.79 56983.04 88888.00 2017-06-17 05:35:20.411 168 11408.97 32.78 56983.03 88888.00 2017-06-17 05:35:20.911 168 11408.93 32.79 56983.00 88888.00 2017-06-17 05:35:21.411 168 11408.96 32.82 56982.97 88888.00 2017-06-17 05:35:21.911 168 11408.93 32.86 56982.97 88888.00 2017-06-17 05:35:22.411 168 11408.97 32.87 56982.94 88888.00 2017-06-17 05:35:22.911 168 11409.00 32.92 56982.91 88888.00 2017-06-17 05:35:23.411 168 11408.92 32.94 56982.85 88888.00 2017-06-17 05:35:23.911 168 11408.90 33.01 56982.82 88888.00 2017-06-17 05:35:24.411 168 11408.95 33.06 56982.78 88888.00 2017-06-17 05:35:24.911 168 11408.95 33.05 56982.77 88888.00 2017-06-17 05:35:25.411 168 11408.90 33.07 56982.69 88888.00 2017-06-17 05:35:25.911 168 11408.95 33.09 56982.62 88888.00 2017-06-17 05:35:26.411 168 11408.89 33.09 56982.60 88888.00 2017-06-17 05:35:26.911 168 11408.81 33.13 56982.65 88888.00 2017-06-17 05:35:27.411 168 11408.85 33.17 56982.60 88888.00 2017-06-17 05:35:27.911 168 11408.92 33.16 56982.56 88888.00 2017-06-17 05:35:28.411 168 11408.91 33.20 56982.55 88888.00 2017-06-17 05:35:28.911 168 11408.89 33.21 56982.51 88888.00 2017-06-17 05:35:29.411 168 11408.86 33.23 56982.44 88888.00 2017-06-17 05:35:29.911 168 11408.90 33.24 56982.39 88888.00 2017-06-17 05:35:30.411 168 11408.90 33.27 56982.32 88888.00 2017-06-17 05:35:30.911 168 11408.89 33.27 56982.26 88888.00 2017-06-17 05:35:31.411 168 11408.90 33.24 56982.23 88888.00 2017-06-17 05:35:31.911 168 11408.91 33.29 56982.19 88888.00 2017-06-17 05:35:32.411 168 11408.86 33.33 56982.14 88888.00 2017-06-17 05:35:32.911 168 11408.89 33.33 56982.11 88888.00 2017-06-17 05:35:33.411 168 11408.90 33.37 56982.00 88888.00 2017-06-17 05:35:33.911 168 11408.89 33.44 56981.99 88888.00 2017-06-17 05:35:34.411 168 11408.91 33.44 56981.94 88888.00 2017-06-17 05:35:34.911 168 11408.96 33.47 56981.87 88888.00 2017-06-17 05:35:35.411 168 11408.90 33.49 56981.79 88888.00 2017-06-17 05:35:35.911 168 11408.89 33.47 56981.82 88888.00 2017-06-17 05:35:36.411 168 11408.88 33.47 56981.75 88888.00 2017-06-17 05:35:36.911 168 11408.83 33.47 56981.70 88888.00 2017-06-17 05:35:37.411 168 11408.86 33.46 56981.69 88888.00 2017-06-17 05:35:37.911 168 11408.84 33.54 56981.63 88888.00 2017-06-17 05:35:38.411 168 11408.82 33.61 56981.57 88888.00 2017-06-17 05:35:38.911 168 11408.83 33.63 56981.51 88888.00 2017-06-17 05:35:39.411 168 11408.92 33.64 56981.44 88888.00 2017-06-17 05:35:39.911 168 11408.91 33.67 56981.41 88888.00 2017-06-17 05:35:40.411 168 11408.89 33.67 56981.37 88888.00 2017-06-17 05:35:40.911 168 11408.92 33.64 56981.36 88888.00 2017-06-17 05:35:41.411 168 11408.89 33.68 56981.29 88888.00 2017-06-17 05:35:41.911 168 11408.89 33.70 56981.27 88888.00 2017-06-17 05:35:42.411 168 11408.86 33.73 56981.23 88888.00 2017-06-17 05:35:42.911 168 11408.90 33.74 56981.18 88888.00 2017-06-17 05:35:43.411 168 11408.88 33.76 56981.18 88888.00 2017-06-17 05:35:43.911 168 11408.85 33.78 56981.18 88888.00 2017-06-17 05:35:44.411 168 11408.91 33.78 56981.15 88888.00 2017-06-17 05:35:44.911 168 11408.91 33.80 56981.12 88888.00 2017-06-17 05:35:45.411 168 11408.86 33.81 56981.06 88888.00 2017-06-17 05:35:45.911 168 11408.90 33.84 56981.01 88888.00 2017-06-17 05:35:46.411 168 11408.91 33.85 56980.98 88888.00 2017-06-17 05:35:46.911 168 11408.88 33.89 56980.92 88888.00 2017-06-17 05:35:47.411 168 11408.91 33.94 56980.85 88888.00 2017-06-17 05:35:47.911 168 11408.91 33.95 56980.84 88888.00 2017-06-17 05:35:48.411 168 11408.93 33.96 56980.80 88888.00 2017-06-17 05:35:48.911 168 11408.92 33.98 56980.76 88888.00 2017-06-17 05:35:49.412 168 11408.95 34.01 56980.77 88888.00 2017-06-17 05:35:49.912 168 11408.93 34.03 56980.77 88888.00 2017-06-17 05:35:50.412 168 11408.88 34.08 56980.70 88888.00 2017-06-17 05:35:50.912 168 11408.95 34.10 56980.64 88888.00 2017-06-17 05:35:51.412 168 11409.00 34.07 56980.58 88888.00 2017-06-17 05:35:51.912 168 11408.96 34.08 56980.58 88888.00 2017-06-17 05:35:52.412 168 11408.97 34.11 56980.58 88888.00 2017-06-17 05:35:52.912 168 11409.02 34.09 56980.54 88888.00 2017-06-17 05:35:53.412 168 11409.00 34.08 56980.48 88888.00 2017-06-17 05:35:53.912 168 11409.00 34.11 56980.47 88888.00 2017-06-17 05:35:54.412 168 11409.04 34.12 56980.40 88888.00 2017-06-17 05:35:54.912 168 11409.03 34.15 56980.34 88888.00 2017-06-17 05:35:55.412 168 11408.98 34.21 56980.37 88888.00 2017-06-17 05:35:55.912 168 11409.00 34.23 56980.29 88888.00 2017-06-17 05:35:56.412 168 11409.04 34.21 56980.26 88888.00 2017-06-17 05:35:56.912 168 11408.99 34.23 56980.22 88888.00 2017-06-17 05:35:57.412 168 11409.04 34.23 56980.18 88888.00 2017-06-17 05:35:57.912 168 11409.06 34.22 56980.15 88888.00 2017-06-17 05:35:58.412 168 11409.04 34.19 56980.11 88888.00 2017-06-17 05:35:58.912 168 11409.06 34.24 56980.11 88888.00 2017-06-17 05:35:59.412 168 11409.11 34.26 56980.08 88888.00 2017-06-17 05:35:59.912 168 11409.08 34.26 56980.01 88888.00 2017-06-17 05:36:00.412 168 11409.08 34.26 56979.95 88888.00 2017-06-17 05:36:00.912 168 11409.09 34.26 56979.94 88888.00 2017-06-17 05:36:01.412 168 11409.15 34.25 56979.93 88888.00 2017-06-17 05:36:01.912 168 11409.15 34.29 56979.89 88888.00 2017-06-17 05:36:02.412 168 11409.13 34.31 56979.86 88888.00 2017-06-17 05:36:02.912 168 11409.18 34.34 56979.81 88888.00 2017-06-17 05:36:03.412 168 11409.12 34.35 56979.80 88888.00 2017-06-17 05:36:03.912 168 11409.11 34.32 56979.71 88888.00 2017-06-17 05:36:04.412 168 11409.15 34.34 56979.67 88888.00 2017-06-17 05:36:04.912 168 11409.16 34.38 56979.68 88888.00 2017-06-17 05:36:05.412 168 11409.13 34.39 56979.73 88888.00 2017-06-17 05:36:05.912 168 11409.15 34.38 56979.70 88888.00 2017-06-17 05:36:06.412 168 11409.15 34.38 56979.67 88888.00 2017-06-17 05:36:06.912 168 11409.09 34.41 56979.58 88888.00 2017-06-17 05:36:07.412 168 11409.15 34.41 56979.60 88888.00 2017-06-17 05:36:07.912 168 11409.17 34.39 56979.57 88888.00 2017-06-17 05:36:08.412 168 11409.11 34.42 56979.51 88888.00 2017-06-17 05:36:08.912 168 11409.11 34.48 56979.45 88888.00 2017-06-17 05:36:09.412 168 11409.18 34.45 56979.45 88888.00 2017-06-17 05:36:09.912 168 11409.16 34.46 56979.45 88888.00 2017-06-17 05:36:10.412 168 11409.12 34.49 56979.45 88888.00 2017-06-17 05:36:10.912 168 11409.15 34.49 56979.44 88888.00 2017-06-17 05:36:11.412 168 11409.17 34.51 56979.41 88888.00 2017-06-17 05:36:11.912 168 11409.16 34.55 56979.43 88888.00 2017-06-17 05:36:12.412 168 11409.19 34.56 56979.39 88888.00 2017-06-17 05:36:12.912 168 11409.19 34.57 56979.37 88888.00 2017-06-17 05:36:13.412 168 11409.20 34.60 56979.35 88888.00 2017-06-17 05:36:13.912 168 11409.20 34.63 56979.30 88888.00 2017-06-17 05:36:14.412 168 11409.20 34.60 56979.29 88888.00 2017-06-17 05:36:14.912 168 11409.17 34.60 56979.29 88888.00 2017-06-17 05:36:15.412 168 11409.16 34.64 56979.24 88888.00 2017-06-17 05:36:15.912 168 11409.22 34.62 56979.22 88888.00 2017-06-17 05:36:16.412 168 11409.18 34.63 56979.20 88888.00 2017-06-17 05:36:16.912 168 11409.16 34.64 56979.18 88888.00 2017-06-17 05:36:17.412 168 11409.17 34.62 56979.10 88888.00 2017-06-17 05:36:17.912 168 11409.18 34.64 56979.10 88888.00 2017-06-17 05:36:18.412 168 11409.19 34.65 56979.11 88888.00 2017-06-17 05:36:18.912 168 11409.19 34.68 56979.05 88888.00 2017-06-17 05:36:19.412 168 11409.17 34.66 56979.00 88888.00 2017-06-17 05:36:19.912 168 11409.17 34.64 56979.02 88888.00 2017-06-17 05:36:20.412 168 11409.16 34.64 56978.97 88888.00 2017-06-17 05:36:20.912 168 11409.19 34.66 56978.92 88888.00 2017-06-17 05:36:21.412 168 11409.25 34.65 56978.85 88888.00 2017-06-17 05:36:21.912 168 11409.22 34.66 56978.84 88888.00 2017-06-17 05:36:22.412 168 11409.17 34.69 56978.81 88888.00 2017-06-17 05:36:22.912 168 11409.24 34.73 56978.80 88888.00 2017-06-17 05:36:23.412 168 11409.18 34.73 56978.75 88888.00 2017-06-17 05:36:23.912 168 11409.09 34.73 56978.73 88888.00 2017-06-17 05:36:24.412 168 11409.15 34.75 56978.75 88888.00 2017-06-17 05:36:24.912 168 11409.17 34.72 56978.75 88888.00 2017-06-17 05:36:25.412 168 11409.15 34.68 56978.73 88888.00 2017-06-17 05:36:25.912 168 11409.19 34.63 56978.72 88888.00 2017-06-17 05:36:26.412 168 11409.20 34.62 56978.73 88888.00 2017-06-17 05:36:26.912 168 11409.18 34.68 56978.67 88888.00 2017-06-17 05:36:27.412 168 11409.20 34.71 56978.67 88888.00 2017-06-17 05:36:27.912 168 11409.24 34.65 56978.62 88888.00 2017-06-17 05:36:28.412 168 11409.26 34.69 56978.58 88888.00 2017-06-17 05:36:28.912 168 11409.26 34.71 56978.55 88888.00 2017-06-17 05:36:29.412 168 11409.26 34.70 56978.54 88888.00 2017-06-17 05:36:29.912 168 11409.23 34.70 56978.55 88888.00 2017-06-17 05:36:30.412 168 11409.26 34.69 56978.47 88888.00 2017-06-17 05:36:30.912 168 11409.31 34.72 56978.42 88888.00 2017-06-17 05:36:31.412 168 11409.25 34.70 56978.41 88888.00 2017-06-17 05:36:31.912 168 11409.25 34.69 56978.38 88888.00 2017-06-17 05:36:32.412 168 11409.27 34.69 56978.34 88888.00 2017-06-17 05:36:32.912 168 11409.32 34.65 56978.28 88888.00 2017-06-17 05:36:33.412 168 11409.32 34.68 56978.26 88888.00 2017-06-17 05:36:33.912 168 11409.32 34.65 56978.21 88888.00 2017-06-17 05:36:34.412 168 11409.38 34.63 56978.16 88888.00 2017-06-17 05:36:34.912 168 11409.36 34.62 56978.15 88888.00 2017-06-17 05:36:35.412 168 11409.33 34.62 56978.10 88888.00 2017-06-17 05:36:35.912 168 11409.37 34.63 56978.09 88888.00 2017-06-17 05:36:36.412 168 11409.34 34.62 56978.07 88888.00 2017-06-17 05:36:36.912 168 11409.27 34.65 56978.02 88888.00 2017-06-17 05:36:37.412 168 11409.29 34.68 56977.94 88888.00 2017-06-17 05:36:37.912 168 11409.30 34.69 56977.89 88888.00 2017-06-17 05:36:38.412 168 11409.27 34.69 56977.84 88888.00 2017-06-17 05:36:38.912 168 11409.27 34.68 56977.85 88888.00 2017-06-17 05:36:39.412 168 11409.36 34.69 56977.78 88888.00 2017-06-17 05:36:39.912 168 11409.32 34.70 56977.71 88888.00 2017-06-17 05:36:40.412 168 11409.33 34.70 56977.64 88888.00 2017-06-17 05:36:40.912 168 11409.38 34.65 56977.59 88888.00 2017-06-17 05:36:41.412 168 11409.31 34.64 56977.52 88888.00 2017-06-17 05:36:41.912 168 11409.30 34.65 56977.45 88888.00 2017-06-17 05:36:42.412 168 11409.33 34.63 56977.42 88888.00 2017-06-17 05:36:42.912 168 11409.34 34.63 56977.38 88888.00 2017-06-17 05:36:43.412 168 11409.30 34.64 56977.32 88888.00 2017-06-17 05:36:43.912 168 11409.29 34.63 56977.30 88888.00 2017-06-17 05:36:44.412 168 11409.30 34.60 56977.25 88888.00 2017-06-17 05:36:44.912 168 11409.27 34.58 56977.20 88888.00 2017-06-17 05:36:45.412 168 11409.27 34.55 56977.19 88888.00 2017-06-17 05:36:45.912 168 11409.33 34.53 56977.10 88888.00 2017-06-17 05:36:46.412 168 11409.29 34.51 56977.03 88888.00 2017-06-17 05:36:46.912 168 11409.26 34.53 56976.97 88888.00 2017-06-17 05:36:47.412 168 11409.27 34.53 56976.87 88888.00 2017-06-17 05:36:47.912 168 11409.30 34.56 56976.82 88888.00 2017-06-17 05:36:48.412 168 11409.27 34.53 56976.74 88888.00 2017-06-17 05:36:48.912 168 11409.30 34.55 56976.73 88888.00 2017-06-17 05:36:49.412 168 11409.32 34.52 56976.67 88888.00 2017-06-17 05:36:49.912 168 11409.30 34.52 56976.59 88888.00 2017-06-17 05:36:50.412 168 11409.25 34.52 56976.49 88888.00 2017-06-17 05:36:50.912 168 11409.29 34.52 56976.42 88888.00 2017-06-17 05:36:51.412 168 11409.25 34.51 56976.39 88888.00 2017-06-17 05:36:51.912 168 11409.26 34.51 56976.36 88888.00 2017-06-17 05:36:52.412 168 11409.31 34.52 56976.26 88888.00 2017-06-17 05:36:52.912 168 11409.25 34.50 56976.10 88888.00 2017-06-17 05:36:53.412 168 11409.19 34.53 56976.03 88888.00 2017-06-17 05:36:53.912 168 11409.22 34.50 56975.99 88888.00 2017-06-17 05:36:54.412 168 11409.30 34.43 56975.91 88888.00 2017-06-17 05:36:54.912 168 11409.26 34.37 56975.81 88888.00 2017-06-17 05:36:55.412 168 11409.24 34.35 56975.76 88888.00 2017-06-17 05:36:55.912 168 11409.27 34.31 56975.70 88888.00 2017-06-17 05:36:56.412 168 11409.31 34.34 56975.63 88888.00 2017-06-17 05:36:56.912 168 11409.34 34.39 56975.53 88888.00 2017-06-17 05:36:57.412 168 11409.37 34.44 56975.44 88888.00 2017-06-17 05:36:57.912 168 11409.34 34.41 56975.36 88888.00 2017-06-17 05:36:58.412 168 11409.26 34.39 56975.26 88888.00 2017-06-17 05:36:58.912 168 11409.30 34.43 56975.18 88888.00 2017-06-17 05:36:59.412 168 11409.38 34.42 56975.09 88888.00 2017-06-17 05:36:59.912 168 11409.33 34.41 56975.00 88888.00 2017-06-17 05:37:00.412 168 11409.30 34.41 56974.94 88888.00 2017-06-17 05:37:00.912 168 11409.37 34.38 56974.82 88888.00 2017-06-17 05:37:01.412 168 11409.38 34.37 56974.74 88888.00 2017-06-17 05:37:01.912 168 11409.34 34.36 56974.68 88888.00 2017-06-17 05:37:02.412 168 11409.37 34.36 56974.59 88888.00 2017-06-17 05:37:02.912 168 11409.33 34.34 56974.49 88888.00 2017-06-17 05:37:03.412 168 11409.27 34.32 56974.35 88888.00 2017-06-17 05:37:03.912 168 11409.31 34.34 56974.25 88888.00 2017-06-17 05:37:04.412 168 11409.34 34.31 56974.16 88888.00 2017-06-17 05:37:04.912 168 11409.32 34.30 56974.06 88888.00 2017-06-17 05:37:05.412 168 11409.29 34.29 56973.98 88888.00 2017-06-17 05:37:05.912 168 11409.33 34.28 56973.89 88888.00 2017-06-17 05:37:06.412 168 11409.32 34.25 56973.83 88888.00 2017-06-17 05:37:06.912 168 11409.27 34.25 56973.72 88888.00 2017-06-17 05:37:07.412 168 11409.27 34.26 56973.59 88888.00 2017-06-17 05:37:07.912 168 11409.32 34.25 56973.48 88888.00 2017-06-17 05:37:08.412 168 11409.32 34.25 56973.38 88888.00 2017-06-17 05:37:08.912 168 11409.33 34.24 56973.27 88888.00 2017-06-17 05:37:09.412 168 11409.36 34.23 56973.16 88888.00 2017-06-17 05:37:09.912 168 11409.33 34.22 56973.02 88888.00 2017-06-17 05:37:10.412 168 11409.27 34.21 56972.90 88888.00 2017-06-17 05:37:10.912 168 11409.29 34.19 56972.81 88888.00 2017-06-17 05:37:11.412 168 11409.31 34.19 56972.71 88888.00 2017-06-17 05:37:11.912 168 11409.26 34.21 56972.64 88888.00 2017-06-17 05:37:12.412 168 11409.26 34.18 56972.54 88888.00 2017-06-17 05:37:12.912 168 11409.30 34.16 56972.38 88888.00 2017-06-17 05:37:13.412 168 11409.25 34.17 56972.23 88888.00 2017-06-17 05:37:13.912 168 11409.24 34.15 56972.09 88888.00 2017-06-17 05:37:14.412 168 11409.25 34.17 56972.00 88888.00 2017-06-17 05:37:14.912 168 11409.25 34.15 56971.87 88888.00 2017-06-17 05:37:15.412 168 11409.26 34.10 56971.78 88888.00 2017-06-17 05:37:15.912 168 11409.23 34.07 56971.64 88888.00 2017-06-17 05:37:16.412 168 11409.15 34.09 56971.51 88888.00 2017-06-17 05:37:16.912 168 11409.17 34.09 56971.41 88888.00 2017-06-17 05:37:17.412 168 11409.22 34.09 56971.34 88888.00 2017-06-17 05:37:17.912 168 11409.19 34.07 56971.22 88888.00 2017-06-17 05:37:18.412 168 11409.15 34.05 56971.10 88888.00 2017-06-17 05:37:18.912 168 11409.15 34.07 56971.02 88888.00 2017-06-17 05:37:19.412 168 11409.16 34.02 56970.89 88888.00 2017-06-17 05:37:19.912 168 11409.13 33.98 56970.76 88888.00 2017-06-17 05:37:20.412 168 11409.12 33.95 56970.64 88888.00 2017-06-17 05:37:20.912 168 11409.17 33.94 56970.51 88888.00 2017-06-17 05:37:21.412 168 11409.11 33.90 56970.34 88888.00 2017-06-17 05:37:21.912 168 11409.05 33.89 56970.29 88888.00 2017-06-17 05:37:22.412 168 11409.06 33.88 56970.18 88888.00 2017-06-17 05:37:22.912 168 11409.03 33.85 56970.04 88888.00 2017-06-17 05:37:23.412 168 11408.97 33.88 56969.94 88888.00 2017-06-17 05:37:23.912 168 11408.97 33.88 56969.81 88888.00 2017-06-17 05:37:24.412 168 11408.97 33.84 56969.73 88888.00 2017-06-17 05:37:24.912 168 11408.90 33.84 56969.62 88888.00 2017-06-17 05:37:25.412 168 11408.89 33.84 56969.49 88888.00 2017-06-17 05:37:25.912 168 11408.89 33.83 56969.35 88888.00 2017-06-17 05:37:26.412 168 11408.83 33.78 56969.24 88888.00 2017-06-17 05:37:26.912 168 11408.82 33.78 56969.10 88888.00 2017-06-17 05:37:27.412 168 11408.85 33.81 56969.04 88888.00 2017-06-17 05:37:27.912 168 11408.78 33.77 56968.97 88888.00 2017-06-17 05:37:28.412 168 11408.78 33.73 56968.88 88888.00 2017-06-17 05:37:28.912 168 11408.76 33.70 56968.77 88888.00 2017-06-17 05:37:29.412 168 11408.77 33.67 56968.64 88888.00 2017-06-17 05:37:29.912 168 11408.72 33.62 56968.51 88888.00 2017-06-17 05:37:30.412 168 11408.68 33.61 56968.43 88888.00 2017-06-17 05:37:30.912 168 11408.74 33.62 56968.34 88888.00 2017-06-17 05:37:31.412 168 11408.60 33.62 56968.27 88888.00 2017-06-17 05:37:31.912 168 11408.56 33.62 56968.20 88888.00 2017-06-17 05:37:32.412 168 11408.57 33.62 56968.12 88888.00 2017-06-17 05:37:32.912 168 11408.57 33.62 56967.94 88888.00 2017-06-17 05:37:33.412 168 11408.54 33.60 56967.83 88888.00 2017-06-17 05:37:33.912 168 11408.55 33.57 56967.79 88888.00 2017-06-17 05:37:34.412 168 11408.51 33.55 56967.74 88888.00 2017-06-17 05:37:34.912 168 11408.47 33.56 56967.61 88888.00 2017-06-17 05:37:35.412 168 11408.41 33.54 56967.58 88888.00 2017-06-17 05:37:35.912 168 11408.46 33.49 56967.50 88888.00 2017-06-17 05:37:36.412 168 11408.42 33.50 56967.39 88888.00 2017-06-17 05:37:36.912 168 11408.40 33.55 56967.29 88888.00 2017-06-17 05:37:37.412 168 11408.39 33.54 56967.22 88888.00 2017-06-17 05:37:37.912 168 11408.30 33.51 56967.16 88888.00 2017-06-17 05:37:38.412 168 11408.23 33.51 56967.04 88888.00 2017-06-17 05:37:38.912 168 11408.23 33.50 56966.99 88888.00 2017-06-17 05:37:39.413 168 11408.20 33.47 56966.92 88888.00 2017-06-17 05:37:39.913 168 11408.15 33.46 56966.85 88888.00 2017-06-17 05:37:40.413 168 11408.14 33.43 56966.79 88888.00 2017-06-17 05:37:40.913 168 11408.15 33.46 56966.62 88888.00 2017-06-17 05:37:41.413 168 11408.16 33.47 56966.55 88888.00 2017-06-17 05:37:41.913 168 11408.13 33.44 56966.48 88888.00 2017-06-17 05:37:42.413 168 11408.13 33.44 56966.39 88888.00 2017-06-17 05:37:42.913 168 11408.07 33.46 56966.31 88888.00 2017-06-17 05:37:43.413 168 11408.02 33.44 56966.22 88888.00 2017-06-17 05:37:43.913 168 11408.05 33.41 56966.09 88888.00 2017-06-17 05:37:44.413 168 11408.01 33.34 56966.03 88888.00 2017-06-17 05:37:44.913 168 11407.95 33.36 56965.99 88888.00 2017-06-17 05:37:45.413 168 11407.92 33.43 56965.91 88888.00 2017-06-17 05:37:45.913 168 11407.94 33.47 56965.83 88888.00 2017-06-17 05:37:46.413 168 11407.85 33.42 56965.71 88888.00 2017-06-17 05:37:46.913 168 11407.78 33.40 56965.63 88888.00 2017-06-17 05:37:47.413 168 11407.78 33.37 56965.52 88888.00 2017-06-17 05:37:47.913 168 11407.73 33.35 56965.40 88888.00 2017-06-17 05:37:48.413 168 11407.69 33.34 56965.33 88888.00 2017-06-17 05:37:48.913 168 11407.69 33.35 56965.27 88888.00 2017-06-17 05:37:49.413 168 11407.65 33.32 56965.23 88888.00 2017-06-17 05:37:49.913 168 11407.60 33.33 56965.11 88888.00 2017-06-17 05:37:50.413 168 11407.64 33.30 56965.04 88888.00 2017-06-17 05:37:50.913 168 11407.63 33.30 56964.95 88888.00 2017-06-17 05:37:51.413 168 11407.57 33.29 56964.82 88888.00 2017-06-17 05:37:51.913 168 11407.53 33.32 56964.69 88888.00 2017-06-17 05:37:52.413 168 11407.58 33.28 56964.63 88888.00 2017-06-17 05:37:52.913 168 11407.53 33.26 56964.56 88888.00 2017-06-17 05:37:53.413 168 11407.46 33.32 56964.48 88888.00 2017-06-17 05:37:53.913 168 11407.49 33.29 56964.31 88888.00 2017-06-17 05:37:54.413 168 11407.50 33.28 56964.22 88888.00 2017-06-17 05:37:54.913 168 11407.47 33.26 56964.16 88888.00 2017-06-17 05:37:55.413 168 11407.44 33.24 56964.04 88888.00 2017-06-17 05:37:55.913 168 11407.36 33.22 56963.96 88888.00 2017-06-17 05:37:56.413 168 11407.31 33.22 56963.88 88888.00 2017-06-17 05:37:56.913 168 11407.30 33.17 56963.77 88888.00 2017-06-17 05:37:57.413 168 11407.35 33.10 56963.65 88888.00 2017-06-17 05:37:57.913 168 11407.32 33.12 56963.55 88888.00 2017-06-17 05:37:58.413 168 11407.24 33.13 56963.47 88888.00 2017-06-17 05:37:58.913 168 11407.23 33.12 56963.40 88888.00 2017-06-17 05:37:59.413 168 11407.23 33.08 56963.32 88888.00 2017-06-17 05:37:59.913 168 11407.14 33.08 56963.25 88888.00 2017-06-17 05:38:00.413 168 11407.16 33.13 56963.17 88888.00 2017-06-17 05:38:00.913 168 11407.19 33.10 56963.08 88888.00 2017-06-17 05:38:01.413 168 11407.14 33.07 56962.98 88888.00 2017-06-17 05:38:01.913 168 11407.05 33.10 56962.91 88888.00 2017-06-17 05:38:02.413 168 11407.08 33.14 56962.83 88888.00 2017-06-17 05:38:02.913 168 11407.07 33.14 56962.76 88888.00 2017-06-17 05:38:03.413 168 11407.00 33.17 56962.70 88888.00 2017-06-17 05:38:03.913 168 11406.95 33.24 56962.62 88888.00 2017-06-17 05:38:04.413 168 11406.95 33.23 56962.55 88888.00 2017-06-17 05:38:04.913 168 11406.89 33.22 56962.49 88888.00 2017-06-17 05:38:05.413 168 11406.88 33.23 56962.47 88888.00 2017-06-17 05:38:05.913 168 11406.87 33.24 56962.36 88888.00 2017-06-17 05:38:06.413 168 11406.81 33.22 56962.32 88888.00 2017-06-17 05:38:06.913 168 11406.77 33.26 56962.29 88888.00 2017-06-17 05:38:07.413 168 11406.79 33.22 56962.24 88888.00 2017-06-17 05:38:07.913 168 11406.70 33.23 56962.19 88888.00 2017-06-17 05:38:08.413 168 11406.62 33.27 56962.14 88888.00 2017-06-17 05:38:08.913 168 11406.56 33.29 56962.08 88888.00 2017-06-17 05:38:09.413 168 11406.53 33.29 56962.03 88888.00 2017-06-17 05:38:09.913 168 11406.44 33.26 56962.02 88888.00 2017-06-17 05:38:10.413 168 11406.46 33.27 56961.99 88888.00 2017-06-17 05:38:10.913 168 11406.44 33.26 56961.98 88888.00 2017-06-17 05:38:11.413 168 11406.28 33.26 56961.95 88888.00 2017-06-17 05:38:11.913 168 11406.27 33.29 56961.87 88888.00 2017-06-17 05:38:12.413 168 11406.31 33.28 56961.87 88888.00 2017-06-17 05:38:12.913 168 11406.27 33.30 56961.86 88888.00 2017-06-17 05:38:13.413 168 11406.18 33.35 56961.80 88888.00 2017-06-17 05:38:13.913 168 11406.17 33.34 56961.79 88888.00 2017-06-17 05:38:14.413 168 11406.12 33.34 56961.76 88888.00 2017-06-17 05:38:14.913 168 11406.10 33.34 56961.72 88888.00 2017-06-17 05:38:15.413 168 11406.05 33.34 56961.66 88888.00 2017-06-17 05:38:15.913 168 11406.03 33.32 56961.64 88888.00 2017-06-17 05:38:16.413 168 11405.96 33.29 56961.57 88888.00 2017-06-17 05:38:16.913 168 11405.90 33.33 56961.55 88888.00 2017-06-17 05:38:17.413 168 11405.85 33.34 56961.53 88888.00 2017-06-17 05:38:17.913 168 11405.84 33.35 56961.45 88888.00 2017-06-17 05:38:18.413 168 11405.79 33.43 56961.40 88888.00 2017-06-17 05:38:18.913 168 11405.78 33.44 56961.33 88888.00 2017-06-17 05:38:19.413 168 11405.78 33.40 56961.26 88888.00 2017-06-17 05:38:19.913 168 11405.77 33.41 56961.22 88888.00 2017-06-17 05:38:20.413 168 11405.75 33.42 56961.20 88888.00 2017-06-17 05:38:20.913 168 11405.78 33.43 56961.16 88888.00 2017-06-17 05:38:21.413 168 11405.71 33.47 56961.10 88888.00 2017-06-17 05:38:21.913 168 11405.68 33.43 56961.05 88888.00 2017-06-17 05:38:22.413 168 11405.70 33.42 56961.01 88888.00 2017-06-17 05:38:22.913 168 11405.70 33.47 56960.99 88888.00 2017-06-17 05:38:23.413 168 11405.69 33.51 56960.88 88888.00 2017-06-17 05:38:23.913 168 11405.72 33.50 56960.79 88888.00 2017-06-17 05:38:24.413 168 11405.64 33.50 56960.77 88888.00 2017-06-17 05:38:24.913 168 11405.61 33.53 56960.81 88888.00 2017-06-17 05:38:25.413 168 11405.62 33.54 56960.74 88888.00 2017-06-17 05:38:25.913 168 11405.58 33.51 56960.70 88888.00 2017-06-17 05:38:26.413 168 11405.52 33.50 56960.67 88888.00 2017-06-17 05:38:26.913 168 11405.58 33.51 56960.64 88888.00 2017-06-17 05:38:27.413 168 11405.56 33.51 56960.58 88888.00 2017-06-17 05:38:27.913 168 11405.45 33.51 56960.52 88888.00 2017-06-17 05:38:28.413 168 11405.45 33.51 56960.45 88888.00 2017-06-17 05:38:28.913 168 11405.47 33.53 56960.42 88888.00 2017-06-17 05:38:29.413 168 11405.41 33.49 56960.32 88888.00 2017-06-17 05:38:29.913 168 11405.36 33.47 56960.28 88888.00 2017-06-17 05:38:30.413 168 11405.40 33.50 56960.25 88888.00 2017-06-17 05:38:30.913 168 11405.38 33.51 56960.23 88888.00 2017-06-17 05:38:31.413 168 11405.35 33.50 56960.29 88888.00 2017-06-17 05:38:31.913 168 11405.33 33.50 56960.26 88888.00 2017-06-17 05:38:32.413 168 11405.34 33.47 56960.23 88888.00 2017-06-17 05:38:32.913 168 11405.28 33.48 56960.24 88888.00 2017-06-17 05:38:33.413 168 11405.26 33.54 56960.19 88888.00 2017-06-17 05:38:33.913 168 11405.27 33.51 56960.22 88888.00 2017-06-17 05:38:34.413 168 11405.19 33.50 56960.12 88888.00 2017-06-17 05:38:34.913 168 11405.16 33.47 56960.09 88888.00 2017-06-17 05:38:35.413 168 11405.16 33.48 56960.13 88888.00 2017-06-17 05:38:35.913 168 11405.15 33.50 56960.11 88888.00 2017-06-17 05:38:36.413 168 11405.09 33.54 56960.12 88888.00 2017-06-17 05:38:36.913 168 11405.07 33.53 56960.09 88888.00 2017-06-17 05:38:37.413 168 11405.09 33.51 56960.09 88888.00 2017-06-17 05:38:37.913 168 11405.03 33.47 56960.04 88888.00 2017-06-17 05:38:38.413 168 11404.99 33.43 56959.98 88888.00 2017-06-17 05:38:38.913 168 11404.99 33.49 56959.98 88888.00 2017-06-17 05:38:39.413 168 11404.95 33.47 56959.99 88888.00 2017-06-17 05:38:39.913 168 11404.83 33.46 56959.99 88888.00 2017-06-17 05:38:40.413 168 11404.82 33.44 56959.97 88888.00 2017-06-17 05:38:40.913 168 11404.89 33.44 56959.96 88888.00 2017-06-17 05:38:41.413 168 11404.85 33.46 56959.98 88888.00 2017-06-17 05:38:41.913 168 11404.81 33.48 56959.98 88888.00 2017-06-17 05:38:42.413 168 11404.79 33.47 56959.98 88888.00 2017-06-17 05:38:42.913 168 11404.76 33.41 56959.93 88888.00 2017-06-17 05:38:43.413 168 11404.72 33.41 56959.90 88888.00 2017-06-17 05:38:43.913 168 11404.73 33.42 56959.86 88888.00 2017-06-17 05:38:44.413 168 11404.67 33.40 56959.86 88888.00 2017-06-17 05:38:44.913 168 11404.60 33.39 56959.84 88888.00 2017-06-17 05:38:45.413 168 11404.62 33.37 56959.84 88888.00 2017-06-17 05:38:45.913 168 11404.59 33.36 56959.84 88888.00 2017-06-17 05:38:46.413 168 11404.52 33.40 56959.83 88888.00 2017-06-17 05:38:46.913 168 11404.53 33.35 56959.80 88888.00 2017-06-17 05:38:47.413 168 11404.55 33.33 56959.80 88888.00 2017-06-17 05:38:47.913 168 11404.53 33.27 56959.84 88888.00 2017-06-17 05:38:48.413 168 11404.48 33.20 56959.83 88888.00 2017-06-17 05:38:48.913 168 11404.51 33.16 56959.80 88888.00 2017-06-17 05:38:49.413 168 11404.43 33.12 56959.81 88888.00 2017-06-17 05:38:49.913 168 11404.39 33.10 56959.79 88888.00 2017-06-17 05:38:50.413 168 11404.37 33.12 56959.78 88888.00 2017-06-17 05:38:50.913 168 11404.37 33.12 56959.75 88888.00 2017-06-17 05:38:51.413 168 11404.30 33.08 56959.75 88888.00 2017-06-17 05:38:51.913 168 11404.25 33.07 56959.83 88888.00 2017-06-17 05:38:52.413 168 11404.25 33.05 56959.84 88888.00 2017-06-17 05:38:52.913 168 11404.19 33.02 56959.83 88888.00 2017-06-17 05:38:53.413 168 11404.16 32.95 56959.81 88888.00 2017-06-17 05:38:53.913 168 11404.20 32.92 56959.81 88888.00 2017-06-17 05:38:54.413 168 11404.17 32.92 56959.80 88888.00 2017-06-17 05:38:54.913 168 11404.10 32.90 56959.83 88888.00 2017-06-17 05:38:55.413 168 11404.09 32.87 56959.86 88888.00 2017-06-17 05:38:55.913 168 11404.13 32.85 56959.85 88888.00 2017-06-17 05:38:56.413 168 11404.10 32.87 56959.79 88888.00 2017-06-17 05:38:56.913 168 11404.03 32.89 56959.77 88888.00 2017-06-17 05:38:57.413 168 11404.05 32.86 56959.74 88888.00 2017-06-17 05:38:57.913 168 11404.02 32.80 56959.80 88888.00 2017-06-17 05:38:58.413 168 11403.99 32.79 56959.80 88888.00 2017-06-17 05:38:58.913 168 11403.99 32.76 56959.81 88888.00 2017-06-17 05:38:59.413 168 11403.95 32.71 56959.83 88888.00 2017-06-17 05:38:59.913 168 11403.91 32.67 56959.79 88888.00 2017-06-17 05:39:00.413 168 11403.91 32.62 56959.72 88888.00 2017-06-17 05:39:00.913 168 11403.88 32.53 56959.72 88888.00 2017-06-17 05:39:01.413 168 11403.84 32.51 56959.71 88888.00 2017-06-17 05:39:01.913 168 11403.84 32.47 56959.65 88888.00 2017-06-17 05:39:02.413 168 11403.88 32.44 56959.61 88888.00 2017-06-17 05:39:02.913 168 11403.82 32.41 56959.56 88888.00 2017-06-17 05:39:03.413 168 11403.78 32.39 56959.58 88888.00 2017-06-17 05:39:03.913 168 11403.78 32.38 56959.60 88888.00 2017-06-17 05:39:04.413 168 11403.74 32.34 56959.55 88888.00 2017-06-17 05:39:04.913 168 11403.68 32.32 56959.58 88888.00 2017-06-17 05:39:05.413 168 11403.75 32.25 56959.60 88888.00 2017-06-17 05:39:05.913 168 11403.74 32.18 56959.60 88888.00 2017-06-17 05:39:06.413 168 11403.66 32.15 56959.62 88888.00 2017-06-17 05:39:06.913 168 11403.62 32.15 56959.62 88888.00 2017-06-17 05:39:07.413 168 11403.64 32.12 56959.60 88888.00 2017-06-17 05:39:07.913 168 11403.68 32.08 56959.56 88888.00 2017-06-17 05:39:08.413 168 11403.64 32.03 56959.60 88888.00 2017-06-17 05:39:08.913 168 11403.61 32.01 56959.59 88888.00 2017-06-17 05:39:09.413 168 11403.56 31.98 56959.60 88888.00 2017-06-17 05:39:09.913 168 11403.53 31.93 56959.58 88888.00 2017-06-17 05:39:10.413 168 11403.50 31.90 56959.60 88888.00 2017-06-17 05:39:10.913 168 11403.47 31.85 56959.59 88888.00 2017-06-17 05:39:11.413 168 11403.42 31.81 56959.55 88888.00 2017-06-17 05:39:11.913 168 11403.39 31.76 56959.58 88888.00 2017-06-17 05:39:12.413 168 11403.36 31.72 56959.54 88888.00 2017-06-17 05:39:12.913 168 11403.37 31.66 56959.54 88888.00 2017-06-17 05:39:13.413 168 11403.39 31.62 56959.54 88888.00 2017-06-17 05:39:13.913 168 11403.35 31.57 56959.53 88888.00 2017-06-17 05:39:14.413 168 11403.37 31.52 56959.53 88888.00 2017-06-17 05:39:14.913 168 11403.33 31.49 56959.51 88888.00 2017-06-17 05:39:15.413 168 11403.33 31.45 56959.52 88888.00 2017-06-17 05:39:15.913 168 11403.35 31.40 56959.51 88888.00 2017-06-17 05:39:16.413 168 11403.29 31.31 56959.49 88888.00 2017-06-17 05:39:16.913 168 11403.26 31.24 56959.43 88888.00 2017-06-17 05:39:17.413 168 11403.26 31.20 56959.46 88888.00 2017-06-17 05:39:17.913 168 11403.14 31.19 56959.47 88888.00 2017-06-17 05:39:18.413 168 11403.13 31.17 56959.46 88888.00 2017-06-17 05:39:18.913 168 11403.19 31.15 56959.42 88888.00 2017-06-17 05:39:19.413 168 11403.14 31.09 56959.45 88888.00 2017-06-17 05:39:19.913 168 11403.02 31.05 56959.47 88888.00 2017-06-17 05:39:20.413 168 11403.07 30.99 56959.49 88888.00 2017-06-17 05:39:20.913 168 11403.14 30.91 56959.43 88888.00 2017-06-17 05:39:21.413 168 11403.08 30.84 56959.38 88888.00 2017-06-17 05:39:21.913 168 11403.02 30.83 56959.38 88888.00 2017-06-17 05:39:22.413 168 11403.09 30.78 56959.38 88888.00 2017-06-17 05:39:22.913 168 11403.06 30.71 56959.32 88888.00 2017-06-17 05:39:23.413 168 11402.99 30.69 56959.33 88888.00 2017-06-17 05:39:23.913 168 11403.04 30.68 56959.30 88888.00 2017-06-17 05:39:24.413 168 11403.01 30.60 56959.29 88888.00 2017-06-17 05:39:24.913 168 11402.98 30.54 56959.25 88888.00 2017-06-17 05:39:25.404 168 11403.04 30.52 56959.21 88888.00 2017-06-17 05:39:25.904 168 11403.04 30.45 56959.17 88888.00 2017-06-17 05:39:26.404 168 11403.01 30.40 56959.20 88888.00 2017-06-17 05:39:26.904 168 11403.00 30.28 56959.13 88888.00 2017-06-17 05:39:27.404 168 11403.02 30.20 56959.09 88888.00 2017-06-17 05:39:27.904 168 11403.00 30.14 56959.09 88888.00 2017-06-17 05:39:28.404 168 11402.94 30.07 56959.08 88888.00 2017-06-17 05:39:28.904 168 11402.87 30.03 56959.01 88888.00 2017-06-17 05:39:29.404 168 11402.90 29.92 56958.94 88888.00 2017-06-17 05:39:29.904 168 11402.92 29.86 56958.91 88888.00 2017-06-17 05:39:30.404 168 11402.91 29.83 56958.89 88888.00 2017-06-17 05:39:30.904 168 11402.86 29.75 56958.83 88888.00 2017-06-17 05:39:31.404 168 11402.85 29.69 56958.81 88888.00 2017-06-17 05:39:31.904 168 11402.91 29.66 56958.71 88888.00 2017-06-17 05:39:32.404 168 11402.98 29.63 56958.70 88888.00 2017-06-17 05:39:32.904 168 11402.92 29.61 56958.66 88888.00 2017-06-17 05:39:33.404 168 11402.87 29.55 56958.64 88888.00 2017-06-17 05:39:33.904 168 11402.91 29.52 56958.59 88888.00 2017-06-17 05:39:34.404 168 11402.85 29.46 56958.55 88888.00 2017-06-17 05:39:34.904 168 11402.90 29.41 56958.50 88888.00 2017-06-17 05:39:35.404 168 11402.95 29.36 56958.46 88888.00 2017-06-17 05:39:35.904 168 11402.95 29.31 56958.45 88888.00 2017-06-17 05:39:36.404 168 11402.91 29.26 56958.39 88888.00 2017-06-17 05:39:36.904 168 11402.95 29.21 56958.37 88888.00 2017-06-17 05:39:37.404 168 11402.97 29.19 56958.34 88888.00 2017-06-17 05:39:37.904 168 11402.94 29.13 56958.31 88888.00 2017-06-17 05:39:38.404 168 11402.93 29.04 56958.26 88888.00 2017-06-17 05:39:38.904 168 11402.94 29.00 56958.26 88888.00 2017-06-17 05:39:39.404 168 11402.92 28.93 56958.23 88888.00 2017-06-17 05:39:39.904 168 11402.84 28.87 56958.25 88888.00 2017-06-17 05:39:40.404 168 11402.87 28.83 56958.23 88888.00 2017-06-17 05:39:40.904 168 11402.86 28.75 56958.24 88888.00 2017-06-17 05:39:41.404 168 11402.80 28.72 56958.19 88888.00 2017-06-17 05:39:41.904 168 11402.87 28.68 56958.16 88888.00 2017-06-17 05:39:42.404 168 11402.93 28.60 56958.13 88888.00 2017-06-17 05:39:42.904 168 11402.85 28.56 56958.12 88888.00 2017-06-17 05:39:43.404 168 11402.83 28.49 56958.13 88888.00 2017-06-17 05:39:43.904 168 11402.81 28.43 56958.17 88888.00 2017-06-17 05:39:44.404 168 11402.81 28.34 56958.24 88888.00 2017-06-17 05:39:44.904 168 11402.77 28.29 56958.31 88888.00 2017-06-17 05:39:45.404 168 11402.80 28.24 56958.36 88888.00 2017-06-17 05:39:45.904 168 11402.73 28.23 56958.36 88888.00 2017-06-17 05:39:46.404 168 11402.67 28.16 56958.33 88888.00 2017-06-17 05:39:46.904 168 11402.65 28.17 56958.40 88888.00 2017-06-17 05:39:47.404 168 11402.66 28.19 56958.45 88888.00 2017-06-17 05:39:47.904 168 11402.60 28.16 56958.50 88888.00 2017-06-17 05:39:48.404 168 11402.59 28.13 56958.53 88888.00 2017-06-17 05:39:48.904 168 11402.57 28.11 56958.64 88888.00 2017-06-17 05:39:49.404 168 11402.49 28.04 56958.66 88888.00 2017-06-17 05:39:49.904 168 11402.44 28.00 56958.69 88888.00 2017-06-17 05:39:50.404 168 11402.41 27.97 56958.68 88888.00 2017-06-17 05:39:50.904 168 11402.44 27.93 56958.72 88888.00 2017-06-17 05:39:51.404 168 11402.35 27.92 56958.78 88888.00 2017-06-17 05:39:51.904 168 11402.30 27.91 56958.84 88888.00 2017-06-17 05:39:52.404 168 11402.27 27.86 56958.89 88888.00 2017-06-17 05:39:52.904 168 11402.18 27.86 56959.00 88888.00 2017-06-17 05:39:53.404 168 11402.16 27.90 56959.09 88888.00 2017-06-17 05:39:53.904 168 11402.21 27.88 56959.19 88888.00 2017-06-17 05:39:54.404 168 11402.16 27.82 56959.25 88888.00 2017-06-17 05:39:54.904 168 11402.05 27.79 56959.30 88888.00 2017-06-17 05:39:55.404 168 11402.01 27.77 56959.39 88888.00 2017-06-17 05:39:55.904 168 11402.01 27.75 56959.42 88888.00 2017-06-17 05:39:56.404 168 11401.97 27.69 56959.48 88888.00 2017-06-17 05:39:56.904 168 11401.95 27.69 56959.56 88888.00 2017-06-17 05:39:57.404 168 11401.95 27.68 56959.61 88888.00 2017-06-17 05:39:57.904 168 11401.89 27.63 56959.72 88888.00 2017-06-17 05:39:58.404 168 11401.80 27.61 56959.81 88888.00 2017-06-17 05:39:58.904 168 11401.75 27.61 56959.93 88888.00 2017-06-17 05:39:59.404 168 11401.69 27.58 56960.02 88888.00 2017-06-17 05:39:59.904 168 11401.67 27.54 56960.12 88888.00 2017-06-17 05:40:00.404 168 11401.69 27.52 56960.22 88888.00 2017-06-17 05:40:00.904 168 11401.65 27.52 56960.32 88888.00 2017-06-17 05:40:01.404 168 11401.56 27.52 56960.43 88888.00 2017-06-17 05:40:01.904 168 11401.51 27.50 56960.48 88888.00 2017-06-17 05:40:02.404 168 11401.49 27.47 56960.55 88888.00 2017-06-17 05:40:02.904 168 11401.41 27.48 56960.69 88888.00 2017-06-17 05:40:03.404 168 11401.39 27.48 56960.83 88888.00 2017-06-17 05:40:03.904 168 11401.38 27.47 56960.94 88888.00 2017-06-17 05:40:04.404 168 11401.34 27.45 56961.03 88888.00 2017-06-17 05:40:04.904 168 11401.26 27.45 56961.08 88888.00 2017-06-17 05:40:05.404 168 11401.21 27.44 56961.15 88888.00 2017-06-17 05:40:05.904 168 11401.21 27.41 56961.25 88888.00 2017-06-17 05:40:06.404 168 11401.11 27.39 56961.34 88888.00 2017-06-17 05:40:06.904 168 11401.06 27.39 56961.46 88888.00 2017-06-17 05:40:07.404 168 11401.07 27.38 56961.57 88888.00 2017-06-17 05:40:07.904 168 11401.04 27.38 56961.69 88888.00 2017-06-17 05:40:08.404 168 11401.00 27.36 56961.84 88888.00 2017-06-17 05:40:08.904 168 11400.97 27.35 56961.93 88888.00 2017-06-17 05:40:09.404 168 11400.92 27.32 56962.02 88888.00 2017-06-17 05:40:09.904 168 11400.90 27.31 56962.16 88888.00 2017-06-17 05:40:10.404 168 11400.89 27.32 56962.27 88888.00 2017-06-17 05:40:10.904 168 11400.84 27.30 56962.36 88888.00 2017-06-17 05:40:11.404 168 11400.72 27.28 56962.46 88888.00 2017-06-17 05:40:11.904 168 11400.68 27.29 56962.56 88888.00 2017-06-17 05:40:12.404 168 11400.65 27.28 56962.64 88888.00 2017-06-17 05:40:12.904 168 11400.62 27.28 56962.76 88888.00 2017-06-17 05:40:13.404 168 11400.54 27.28 56962.88 88888.00 2017-06-17 05:40:13.904 168 11400.55 27.25 56962.94 88888.00 2017-06-17 05:40:14.404 168 11400.49 27.24 56963.06 88888.00 2017-06-17 05:40:14.904 168 11400.45 27.29 56963.20 88888.00 2017-06-17 05:40:15.404 168 11400.48 27.29 56963.26 88888.00 2017-06-17 05:40:15.904 168 11400.40 27.28 56963.34 88888.00 2017-06-17 05:40:16.404 168 11400.29 27.30 56963.45 88888.00 2017-06-17 05:40:16.904 168 11400.26 27.31 56963.59 88888.00 2017-06-17 05:40:17.404 168 11400.28 27.34 56963.68 88888.00 2017-06-17 05:40:17.904 168 11400.14 27.35 56963.82 88888.00 2017-06-17 05:40:18.404 168 11400.08 27.34 56963.96 88888.00 2017-06-17 05:40:18.904 168 11400.14 27.35 56964.07 88888.00 2017-06-17 05:40:19.404 168 11400.01 27.31 56964.20 88888.00 2017-06-17 05:40:19.904 168 11399.92 27.32 56964.28 88888.00 2017-06-17 05:40:20.404 168 11399.91 27.35 56964.37 88888.00 2017-06-17 05:40:20.904 168 11399.89 27.32 56964.42 88888.00 2017-06-17 05:40:21.404 168 11399.84 27.31 56964.58 88888.00 2017-06-17 05:40:21.904 168 11399.80 27.35 56964.69 88888.00 2017-06-17 05:40:22.404 168 11399.77 27.35 56964.80 88888.00 2017-06-17 05:40:22.904 168 11399.66 27.36 56964.91 88888.00 2017-06-17 05:40:23.404 168 11399.65 27.39 56965.00 88888.00 2017-06-17 05:40:23.904 168 11399.66 27.43 56965.08 88888.00 2017-06-17 05:40:24.404 168 11399.65 27.42 56965.17 88888.00 2017-06-17 05:40:24.904 168 11399.58 27.47 56965.26 88888.00 2017-06-17 05:40:25.404 168 11399.58 27.50 56965.38 88888.00 2017-06-17 05:40:25.904 168 11399.56 27.51 56965.44 88888.00 2017-06-17 05:40:26.404 168 11399.46 27.52 56965.54 88888.00 2017-06-17 05:40:26.904 168 11399.45 27.56 56965.63 88888.00 2017-06-17 05:40:27.404 168 11399.39 27.57 56965.75 88888.00 2017-06-17 05:40:27.904 168 11399.32 27.59 56965.84 88888.00 2017-06-17 05:40:28.404 168 11399.32 27.61 56965.93 88888.00 2017-06-17 05:40:28.904 168 11399.34 27.62 56966.00 88888.00 2017-06-17 05:40:29.404 168 11399.30 27.64 56966.12 88888.00 2017-06-17 05:40:29.904 168 11399.25 27.68 56966.22 88888.00 2017-06-17 05:40:30.404 168 11399.23 27.68 56966.26 88888.00 2017-06-17 05:40:30.904 168 11399.20 27.68 56966.34 88888.00 2017-06-17 05:40:31.404 168 11399.15 27.72 56966.46 88888.00 2017-06-17 05:40:31.904 168 11399.13 27.77 56966.59 88888.00 2017-06-17 05:40:32.404 168 11399.11 27.81 56966.66 88888.00 2017-06-17 05:40:32.904 168 11399.05 27.84 56966.76 88888.00 2017-06-17 05:40:33.404 168 11399.09 27.91 56966.83 88888.00 2017-06-17 05:40:33.904 168 11399.15 27.92 56966.90 88888.00 2017-06-17 05:40:34.404 168 11399.06 27.95 56966.93 88888.00 2017-06-17 05:40:34.904 168 11399.01 27.97 56967.06 88888.00 2017-06-17 05:40:35.404 168 11398.99 28.03 56967.12 88888.00 2017-06-17 05:40:35.904 168 11398.98 28.09 56967.21 88888.00 2017-06-17 05:40:36.404 168 11398.92 28.11 56967.32 88888.00 2017-06-17 05:40:36.904 168 11398.95 28.16 56967.38 88888.00 2017-06-17 05:40:37.404 168 11398.96 28.20 56967.43 88888.00 2017-06-17 05:40:37.904 168 11398.94 28.24 56967.44 88888.00 2017-06-17 05:40:38.404 168 11398.90 28.26 56967.49 88888.00 2017-06-17 05:40:38.904 168 11398.89 28.31 56967.56 88888.00 2017-06-17 05:40:39.404 168 11398.84 28.36 56967.67 88888.00 2017-06-17 05:40:39.904 168 11398.83 28.41 56967.74 88888.00 2017-06-17 05:40:40.404 168 11398.88 28.44 56967.81 88888.00 2017-06-17 05:40:40.904 168 11398.87 28.47 56967.87 88888.00 2017-06-17 05:40:41.404 168 11398.80 28.52 56967.96 88888.00 2017-06-17 05:40:41.904 168 11398.85 28.49 56968.05 88888.00 2017-06-17 05:40:42.404 168 11398.88 28.51 56968.08 88888.00 2017-06-17 05:40:42.904 168 11398.87 28.57 56968.15 88888.00 2017-06-17 05:40:43.404 168 11398.84 28.67 56968.18 88888.00 2017-06-17 05:40:43.904 168 11398.88 28.74 56968.19 88888.00 2017-06-17 05:40:44.404 168 11398.83 28.77 56968.25 88888.00 2017-06-17 05:40:44.904 168 11398.78 28.79 56968.32 88888.00 2017-06-17 05:40:45.404 168 11398.82 28.80 56968.37 88888.00 2017-06-17 05:40:45.904 168 11398.78 28.83 56968.43 88888.00 2017-06-17 05:40:46.404 168 11398.75 28.88 56968.52 88888.00 2017-06-17 05:40:46.904 168 11398.78 28.90 56968.54 88888.00 2017-06-17 05:40:47.404 168 11398.76 28.94 56968.57 88888.00 2017-06-17 05:40:47.904 168 11398.70 29.05 56968.59 88888.00 2017-06-17 05:40:48.404 168 11398.71 29.12 56968.69 88888.00 2017-06-17 05:40:48.904 168 11398.77 29.14 56968.73 88888.00 2017-06-17 05:40:49.404 168 11398.73 29.19 56968.76 88888.00 2017-06-17 05:40:49.904 168 11398.71 29.27 56968.84 88888.00 2017-06-17 05:40:50.404 168 11398.78 29.31 56968.91 88888.00 2017-06-17 05:40:50.904 168 11398.70 29.32 56968.91 88888.00 2017-06-17 05:40:51.404 168 11398.73 29.35 56968.99 88888.00 2017-06-17 05:40:51.904 168 11398.80 29.38 56969.07 88888.00 2017-06-17 05:40:52.404 168 11398.75 29.39 56969.07 88888.00 2017-06-17 05:40:52.904 168 11398.70 29.45 56969.12 88888.00 2017-06-17 05:40:53.404 168 11398.74 29.47 56969.17 88888.00 2017-06-17 05:40:53.904 168 11398.80 29.49 56969.22 88888.00 2017-06-17 05:40:54.404 168 11398.77 29.52 56969.28 88888.00 2017-06-17 05:40:54.904 168 11398.76 29.59 56969.35 88888.00 2017-06-17 05:40:55.404 168 11398.82 29.62 56969.37 88888.00 2017-06-17 05:40:55.904 168 11398.78 29.67 56969.40 88888.00 2017-06-17 05:40:56.404 168 11398.76 29.73 56969.38 88888.00 2017-06-17 05:40:56.904 168 11398.80 29.77 56969.43 88888.00 2017-06-17 05:40:57.404 168 11398.83 29.80 56969.40 88888.00 2017-06-17 05:40:57.904 168 11398.82 29.81 56969.42 88888.00 2017-06-17 05:40:58.404 168 11398.82 29.88 56969.52 88888.00 2017-06-17 05:40:58.904 168 11398.89 29.93 56969.61 88888.00 2017-06-17 05:40:59.404 168 11398.82 29.97 56969.65 88888.00 2017-06-17 05:40:59.904 168 11398.80 30.02 56969.68 88888.00 2017-06-17 05:41:00.404 168 11398.83 30.04 56969.69 88888.00 2017-06-17 05:41:00.904 168 11398.82 30.07 56969.78 88888.00 2017-06-17 05:41:01.404 168 11398.85 30.14 56969.84 88888.00 2017-06-17 05:41:01.904 168 11398.90 30.20 56969.87 88888.00 2017-06-17 05:41:02.404 168 11398.95 30.22 56969.88 88888.00 2017-06-17 05:41:02.904 168 11398.94 30.28 56969.92 88888.00 2017-06-17 05:41:03.404 168 11398.98 30.34 56969.94 88888.00 2017-06-17 05:41:03.904 168 11398.98 30.37 56969.94 88888.00 2017-06-17 05:41:04.404 168 11399.01 30.42 56969.99 88888.00 2017-06-17 05:41:04.904 168 11399.03 30.47 56970.00 88888.00 2017-06-17 05:41:05.404 168 11399.05 30.50 56970.01 88888.00 2017-06-17 05:41:05.904 168 11399.10 30.57 56970.08 88888.00 2017-06-17 05:41:06.404 168 11399.13 30.64 56970.14 88888.00 2017-06-17 05:41:06.904 168 11399.18 30.68 56970.23 88888.00 2017-06-17 05:41:07.404 168 11399.12 30.71 56970.25 88888.00 2017-06-17 05:41:07.904 168 11399.11 30.78 56970.31 88888.00 2017-06-17 05:41:08.404 168 11399.17 30.83 56970.34 88888.00 2017-06-17 05:41:08.904 168 11399.16 30.83 56970.39 88888.00 2017-06-17 05:41:09.404 168 11399.18 30.88 56970.49 88888.00 2017-06-17 05:41:09.904 168 11399.18 30.96 56970.46 88888.00 2017-06-17 05:41:10.404 168 11399.24 30.99 56970.46 88888.00 2017-06-17 05:41:10.904 168 11399.24 31.01 56970.53 88888.00 2017-06-17 05:41:11.404 168 11399.26 31.11 56970.57 88888.00 2017-06-17 05:41:11.904 168 11399.33 31.17 56970.66 88888.00 2017-06-17 05:41:12.404 168 11399.30 31.18 56970.74 88888.00 2017-06-17 05:41:12.904 168 11399.29 31.23 56970.79 88888.00 2017-06-17 05:41:13.404 168 11399.33 31.26 56970.81 88888.00 2017-06-17 05:41:13.904 168 11399.36 31.29 56970.84 88888.00 2017-06-17 05:41:14.404 168 11399.32 31.38 56970.83 88888.00 2017-06-17 05:41:14.904 168 11399.31 31.46 56970.82 88888.00 2017-06-17 05:41:15.405 168 11399.36 31.52 56970.82 88888.00 2017-06-17 05:41:15.905 168 11399.40 31.56 56970.88 88888.00 2017-06-17 05:41:16.405 168 11399.40 31.62 56970.94 88888.00 2017-06-17 05:41:16.905 168 11399.46 31.66 56970.98 88888.00 2017-06-17 05:41:17.405 168 11399.45 31.72 56971.00 88888.00 2017-06-17 05:41:17.905 168 11399.45 31.80 56971.02 88888.00 2017-06-17 05:41:18.405 168 11399.45 31.86 56971.02 88888.00 2017-06-17 05:41:18.905 168 11399.46 31.91 56971.02 88888.00 2017-06-17 05:41:19.405 168 11399.47 31.98 56971.06 88888.00 2017-06-17 05:41:19.905 168 11399.49 32.03 56971.07 88888.00 2017-06-17 05:41:20.405 168 11399.54 32.10 56971.08 88888.00 2017-06-17 05:41:20.905 168 11399.60 32.14 56971.09 88888.00 2017-06-17 05:41:21.405 168 11399.56 32.21 56971.14 88888.00 2017-06-17 05:41:21.905 168 11399.65 32.27 56971.15 88888.00 2017-06-17 05:41:22.405 168 11399.61 32.31 56971.15 88888.00 2017-06-17 05:41:22.905 168 11399.58 32.37 56971.16 88888.00 2017-06-17 05:41:23.405 168 11399.65 32.42 56971.20 88888.00 2017-06-17 05:41:23.905 168 11399.66 32.48 56971.28 88888.00 2017-06-17 05:41:24.405 168 11399.59 32.49 56971.35 88888.00 2017-06-17 05:41:24.905 168 11399.63 32.53 56971.40 88888.00 2017-06-17 05:41:25.405 168 11399.71 32.60 56971.42 88888.00 2017-06-17 05:41:25.905 168 11399.68 32.66 56971.45 88888.00 2017-06-17 05:41:26.405 168 11399.70 32.72 56971.46 88888.00 2017-06-17 05:41:26.905 168 11399.74 32.75 56971.48 88888.00 2017-06-17 05:41:27.405 168 11399.75 32.85 56971.52 88888.00 2017-06-17 05:41:27.905 168 11399.74 32.90 56971.54 88888.00 2017-06-17 05:41:28.405 168 11399.82 32.94 56971.53 88888.00 2017-06-17 05:41:28.905 168 11399.86 32.98 56971.59 88888.00 2017-06-17 05:41:29.405 168 11399.84 33.01 56971.58 88888.00 2017-06-17 05:41:29.905 168 11399.88 33.06 56971.56 88888.00 2017-06-17 05:41:30.405 168 11399.92 33.13 56971.65 88888.00 2017-06-17 05:41:30.905 168 11399.92 33.19 56971.67 88888.00 2017-06-17 05:41:31.405 168 11399.92 33.23 56971.67 88888.00 2017-06-17 05:41:31.905 168 11399.94 33.26 56971.67 88888.00 2017-06-17 05:41:32.405 168 11399.91 33.29 56971.72 88888.00 2017-06-17 05:41:32.905 168 11399.89 33.39 56971.72 88888.00 2017-06-17 05:41:33.405 168 11399.99 33.50 56971.78 88888.00 2017-06-17 05:41:33.905 168 11400.03 33.50 56971.83 88888.00 2017-06-17 05:41:34.405 168 11400.01 33.55 56971.80 88888.00 2017-06-17 05:41:34.905 168 11400.03 33.61 56971.83 88888.00 2017-06-17 05:41:35.405 168 11400.07 33.66 56971.85 88888.00 2017-06-17 05:41:35.905 168 11400.01 33.69 56971.88 88888.00 2017-06-17 05:41:36.405 168 11400.07 33.76 56971.87 88888.00 2017-06-17 05:41:36.905 168 11400.10 33.81 56971.86 88888.00 2017-06-17 05:41:37.405 168 11400.12 33.85 56971.87 88888.00 2017-06-17 05:41:37.905 168 11400.10 33.88 56971.97 88888.00 2017-06-17 05:41:38.405 168 11400.14 33.91 56971.94 88888.00 2017-06-17 05:41:38.905 168 11400.17 33.97 56971.92 88888.00 2017-06-17 05:41:39.405 168 11400.12 34.00 56971.96 88888.00 2017-06-17 05:41:39.905 168 11400.16 34.04 56971.97 88888.00 2017-06-17 05:41:40.405 168 11400.26 34.11 56972.00 88888.00 2017-06-17 05:41:40.905 168 11400.26 34.16 56972.04 88888.00 2017-06-17 05:41:41.405 168 11400.27 34.23 56972.03 88888.00 2017-06-17 05:41:41.905 168 11400.30 34.28 56972.07 88888.00 2017-06-17 05:41:42.405 168 11400.30 34.26 56972.05 88888.00 2017-06-17 05:41:42.905 168 11400.29 34.31 56972.09 88888.00 2017-06-17 05:41:43.405 168 11400.34 34.35 56972.17 88888.00 2017-06-17 05:41:43.905 168 11400.33 34.36 56972.17 88888.00 2017-06-17 05:41:44.405 168 11400.30 34.41 56972.16 88888.00 2017-06-17 05:41:44.905 168 11400.30 34.45 56972.23 88888.00 2017-06-17 05:41:45.405 168 11400.36 34.46 56972.28 88888.00 2017-06-17 05:41:45.905 168 11400.34 34.49 56972.29 88888.00 2017-06-17 05:41:46.405 168 11400.36 34.57 56972.29 88888.00 2017-06-17 05:41:46.905 168 11400.43 34.60 56972.28 88888.00 2017-06-17 05:41:47.405 168 11400.41 34.63 56972.30 88888.00 2017-06-17 05:41:47.905 168 11400.40 34.64 56972.29 88888.00 2017-06-17 05:41:48.405 168 11400.48 34.72 56972.32 88888.00 2017-06-17 05:41:48.905 168 11400.50 34.77 56972.35 88888.00 2017-06-17 05:41:49.405 168 11400.45 34.82 56972.32 88888.00 2017-06-17 05:41:49.905 168 11400.44 34.84 56972.35 88888.00 2017-06-17 05:41:50.405 168 11400.42 34.85 56972.38 88888.00 2017-06-17 05:41:50.905 168 11400.45 34.91 56972.37 88888.00 2017-06-17 05:41:51.405 168 11400.41 34.93 56972.41 88888.00 2017-06-17 05:41:51.905 168 11400.48 34.99 56972.46 88888.00 2017-06-17 05:41:52.405 168 11400.48 35.03 56972.54 88888.00 2017-06-17 05:41:52.905 168 11400.44 35.06 56972.50 88888.00 2017-06-17 05:41:53.405 168 11400.49 35.13 56972.52 88888.00 2017-06-17 05:41:53.905 168 11400.55 35.17 56972.54 88888.00 2017-06-17 05:41:54.405 168 11400.48 35.19 56972.61 88888.00 2017-06-17 05:41:54.905 168 11400.51 35.24 56972.64 88888.00 2017-06-17 05:41:55.405 168 11400.58 35.28 56972.70 88888.00 2017-06-17 05:41:55.905 168 11400.54 35.35 56972.71 88888.00 2017-06-17 05:41:56.405 168 11400.47 35.39 56972.74 88888.00 2017-06-17 05:41:56.905 168 11400.50 35.41 56972.80 88888.00 2017-06-17 05:41:57.405 168 11400.54 35.47 56972.86 88888.00 2017-06-17 05:41:57.905 168 11400.54 35.52 56972.89 88888.00 2017-06-17 05:41:58.405 168 11400.52 35.57 56972.94 88888.00 2017-06-17 05:41:58.905 168 11400.57 35.59 56972.95 88888.00 2017-06-17 05:41:59.405 168 11400.55 35.60 56973.00 88888.00 2017-06-17 05:41:59.905 168 11400.57 35.65 56973.03 88888.00 2017-06-17 05:42:00.405 168 11400.58 35.66 56973.09 88888.00 2017-06-17 05:42:00.905 168 11400.56 35.72 56973.16 88888.00 2017-06-17 05:42:01.405 168 11400.51 35.78 56973.26 88888.00 2017-06-17 05:42:01.905 168 11400.56 35.81 56973.31 88888.00 2017-06-17 05:42:02.405 168 11400.55 35.85 56973.35 88888.00 2017-06-17 05:42:02.905 168 11400.55 35.93 56973.41 88888.00 2017-06-17 05:42:03.405 168 11400.62 35.99 56973.50 88888.00 2017-06-17 05:42:03.905 168 11400.64 36.01 56973.55 88888.00 2017-06-17 05:42:04.405 168 11400.64 36.09 56973.63 88888.00 2017-06-17 05:42:04.905 168 11400.65 36.21 56973.72 88888.00 2017-06-17 05:42:05.405 168 11400.70 36.25 56973.82 88888.00 2017-06-17 05:42:05.905 168 11400.64 36.32 56973.87 88888.00 2017-06-17 05:42:06.405 168 11400.63 36.40 56973.89 88888.00 2017-06-17 05:42:06.905 168 11400.66 36.41 56973.93 88888.00 2017-06-17 05:42:07.405 168 11400.66 36.43 56974.00 88888.00 2017-06-17 05:42:07.905 168 11400.63 36.50 56974.11 88888.00 2017-06-17 05:42:08.405 168 11400.70 36.54 56974.17 88888.00 2017-06-17 05:42:08.905 168 11400.70 36.57 56974.18 88888.00 2017-06-17 05:42:09.405 168 11400.68 36.63 56974.28 88888.00 2017-06-17 05:42:09.905 168 11400.71 36.73 56974.40 88888.00 2017-06-17 05:42:10.405 168 11400.69 36.80 56974.45 88888.00 2017-06-17 05:42:10.905 168 11400.65 36.84 56974.57 88888.00 2017-06-17 05:42:11.405 168 11400.69 36.88 56974.61 88888.00 2017-06-17 05:42:11.905 168 11400.73 36.95 56974.70 88888.00 2017-06-17 05:42:12.405 168 11400.76 37.01 56974.86 88888.00 2017-06-17 05:42:12.905 168 11400.69 37.07 56974.88 88888.00 2017-06-17 05:42:13.405 168 11400.70 37.08 56974.96 88888.00 2017-06-17 05:42:13.905 168 11400.66 37.11 56975.06 88888.00 2017-06-17 05:42:14.405 168 11400.61 37.15 56975.11 88888.00 2017-06-17 05:42:14.905 168 11400.63 37.20 56975.19 88888.00 2017-06-17 05:42:15.405 168 11400.68 37.25 56975.25 88888.00 2017-06-17 05:42:15.905 168 11400.63 37.34 56975.34 88888.00 2017-06-17 05:42:16.405 168 11400.66 37.43 56975.43 88888.00 2017-06-17 05:42:16.905 168 11400.65 37.49 56975.56 88888.00 2017-06-17 05:42:17.405 168 11400.57 37.54 56975.70 88888.00 2017-06-17 05:42:17.905 168 11400.55 37.61 56975.81 88888.00 2017-06-17 05:42:18.405 168 11400.55 37.64 56975.91 88888.00 2017-06-17 05:42:18.905 168 11400.55 37.66 56976.01 88888.00 2017-06-17 05:42:19.405 168 11400.51 37.70 56976.15 88888.00 2017-06-17 05:42:19.905 168 11400.50 37.77 56976.27 88888.00 2017-06-17 05:42:20.405 168 11400.52 37.85 56976.34 88888.00 2017-06-17 05:42:20.905 168 11400.49 37.91 56976.40 88888.00 2017-06-17 05:42:21.405 168 11400.45 37.98 56976.55 88888.00 2017-06-17 05:42:21.905 168 11400.49 38.04 56976.66 88888.00 2017-06-17 05:42:22.405 168 11400.45 38.09 56976.73 88888.00 2017-06-17 05:42:22.905 168 11400.44 38.16 56976.76 88888.00 2017-06-17 05:42:23.405 168 11400.44 38.23 56976.88 88888.00 2017-06-17 05:42:23.905 168 11400.43 38.26 56977.00 88888.00 2017-06-17 05:42:24.405 168 11400.41 38.31 56977.14 88888.00 2017-06-17 05:42:24.905 168 11400.37 38.37 56977.24 88888.00 2017-06-17 05:42:25.405 168 11400.38 38.39 56977.35 88888.00 2017-06-17 05:42:25.905 168 11400.33 38.44 56977.42 88888.00 2017-06-17 05:42:26.405 168 11400.27 38.50 56977.56 88888.00 2017-06-17 05:42:26.905 168 11400.29 38.52 56977.63 88888.00 2017-06-17 05:42:27.405 168 11400.26 38.59 56977.74 88888.00 2017-06-17 05:42:27.905 168 11400.22 38.63 56977.85 88888.00 2017-06-17 05:42:28.405 168 11400.22 38.67 56977.95 88888.00 2017-06-17 05:42:28.905 168 11400.21 38.73 56978.01 88888.00 2017-06-17 05:42:29.405 168 11400.13 38.78 56978.13 88888.00 2017-06-17 05:42:29.905 168 11400.19 38.85 56978.22 88888.00 2017-06-17 05:42:30.405 168 11400.19 38.87 56978.32 88888.00 2017-06-17 05:42:30.905 168 11400.13 38.91 56978.41 88888.00 2017-06-17 05:42:31.405 168 11400.12 38.97 56978.53 88888.00 2017-06-17 05:42:31.905 168 11400.09 38.99 56978.62 88888.00 2017-06-17 05:42:32.405 168 11400.09 39.01 56978.72 88888.00 2017-06-17 05:42:32.905 168 11400.09 39.09 56978.84 88888.00 2017-06-17 05:42:33.405 168 11400.12 39.11 56978.90 88888.00 2017-06-17 05:42:33.905 168 11400.10 39.12 56979.03 88888.00 2017-06-17 05:42:34.405 168 11400.03 39.19 56979.15 88888.00 2017-06-17 05:42:34.905 168 11400.00 39.27 56979.28 88888.00 2017-06-17 05:42:35.405 168 11400.02 39.28 56979.41 88888.00 2017-06-17 05:42:35.905 168 11399.96 39.31 56979.50 88888.00 2017-06-17 05:42:36.405 168 11399.94 39.38 56979.58 88888.00 2017-06-17 05:42:36.905 168 11399.98 39.41 56979.73 88888.00 2017-06-17 05:42:37.405 168 11399.91 39.46 56979.79 88888.00 2017-06-17 05:42:37.905 168 11399.84 39.51 56979.89 88888.00 2017-06-17 05:42:38.405 168 11399.87 39.49 56980.03 88888.00 2017-06-17 05:42:38.905 168 11399.89 39.54 56980.15 88888.00 2017-06-17 05:42:39.405 168 11399.80 39.59 56980.29 88888.00 2017-06-17 05:42:39.905 168 11399.77 39.66 56980.40 88888.00 2017-06-17 05:42:40.405 168 11399.81 39.67 56980.50 88888.00 2017-06-17 05:42:40.905 168 11399.75 39.67 56980.63 88888.00 2017-06-17 05:42:41.405 168 11399.77 39.73 56980.73 88888.00 2017-06-17 05:42:41.905 168 11399.82 39.76 56980.80 88888.00 2017-06-17 05:42:42.405 168 11399.77 39.79 56980.91 88888.00 2017-06-17 05:42:42.905 168 11399.72 39.86 56981.03 88888.00 2017-06-17 05:42:43.405 168 11399.73 39.88 56981.15 88888.00 2017-06-17 05:42:43.905 168 11399.67 39.90 56981.25 88888.00 2017-06-17 05:42:44.405 168 11399.64 39.96 56981.38 88888.00 2017-06-17 05:42:44.905 168 11399.64 39.97 56981.46 88888.00 2017-06-17 05:42:45.405 168 11399.61 40.00 56981.56 88888.00 2017-06-17 05:42:45.905 168 11399.56 40.07 56981.68 88888.00 2017-06-17 05:42:46.405 168 11399.52 40.07 56981.74 88888.00 2017-06-17 05:42:46.905 168 11399.54 40.07 56981.83 88888.00 2017-06-17 05:42:47.405 168 11399.50 40.15 56981.94 88888.00 2017-06-17 05:42:47.905 168 11399.40 40.21 56982.00 88888.00 2017-06-17 05:42:48.405 168 11399.41 40.24 56982.06 88888.00 2017-06-17 05:42:48.905 168 11399.39 40.30 56982.20 88888.00 2017-06-17 05:42:49.405 168 11399.33 40.34 56982.34 88888.00 2017-06-17 05:42:49.905 168 11399.31 40.36 56982.38 88888.00 2017-06-17 05:42:50.405 168 11399.32 40.40 56982.45 88888.00 2017-06-17 05:42:50.905 168 11399.30 40.44 56982.56 88888.00 2017-06-17 05:42:51.405 168 11399.33 40.48 56982.63 88888.00 2017-06-17 05:42:51.905 168 11399.39 40.51 56982.66 88888.00 2017-06-17 05:42:52.405 168 11399.37 40.51 56982.73 88888.00 2017-06-17 05:42:52.905 168 11399.27 40.48 56982.82 88888.00 2017-06-17 05:42:53.405 168 11399.25 40.54 56982.92 88888.00 2017-06-17 05:42:53.905 168 11399.26 40.60 56983.02 88888.00 2017-06-17 05:42:54.405 168 11399.15 40.65 56983.09 88888.00 2017-06-17 05:42:54.905 168 11399.16 40.70 56983.11 88888.00 2017-06-17 05:42:55.405 168 11399.20 40.71 56983.21 88888.00 2017-06-17 05:42:55.905 168 11399.23 40.68 56983.27 88888.00 2017-06-17 05:42:56.405 168 11399.26 40.71 56983.34 88888.00 2017-06-17 05:42:56.905 168 11399.29 40.76 56983.42 88888.00 2017-06-17 05:42:57.405 168 11399.20 40.81 56983.47 88888.00 2017-06-17 05:42:57.905 168 11399.20 40.84 56983.53 88888.00 2017-06-17 05:42:58.405 168 11399.25 40.85 56983.60 88888.00 2017-06-17 05:42:58.905 168 11399.18 40.90 56983.68 88888.00 2017-06-17 05:42:59.405 168 11399.11 40.92 56983.74 88888.00 2017-06-17 05:42:59.905 168 11399.10 40.97 56983.81 88888.00 2017-06-17 05:43:00.405 168 11399.18 40.96 56983.84 88888.00 2017-06-17 05:43:00.905 168 11399.10 41.01 56983.93 88888.00 2017-06-17 05:43:01.405 168 11399.08 41.02 56984.05 88888.00 2017-06-17 05:43:01.905 168 11399.11 41.03 56984.10 88888.00 2017-06-17 05:43:02.405 168 11399.08 41.04 56984.07 88888.00 2017-06-17 05:43:02.905 168 11399.02 41.11 56984.13 88888.00 2017-06-17 05:43:03.405 168 11399.08 41.13 56984.20 88888.00 2017-06-17 05:43:03.905 168 11399.06 41.12 56984.29 88888.00 2017-06-17 05:43:04.405 168 11399.02 41.13 56984.39 88888.00 2017-06-17 05:43:04.905 168 11399.03 41.16 56984.50 88888.00 2017-06-17 05:43:05.406 168 11399.05 41.20 56984.58 88888.00 2017-06-17 05:43:05.906 168 11398.99 41.22 56984.64 88888.00 2017-06-17 05:43:06.406 168 11398.98 41.23 56984.69 88888.00 2017-06-17 05:43:06.906 168 11398.99 41.22 56984.80 88888.00 2017-06-17 05:43:07.406 168 11399.01 41.25 56984.88 88888.00 2017-06-17 05:43:07.906 168 11398.99 41.30 56984.89 88888.00 2017-06-17 05:43:08.406 168 11398.98 41.33 56984.95 88888.00 2017-06-17 05:43:08.906 168 11398.96 41.36 56984.96 88888.00 2017-06-17 05:43:09.406 168 11398.91 41.40 56985.07 88888.00 2017-06-17 05:43:09.906 168 11398.94 41.39 56985.19 88888.00 2017-06-17 05:43:10.406 168 11398.95 41.35 56985.22 88888.00 2017-06-17 05:43:10.906 168 11398.91 41.37 56985.36 88888.00 2017-06-17 05:43:11.406 168 11398.97 41.39 56985.47 88888.00 2017-06-17 05:43:11.906 168 11398.97 41.47 56985.52 88888.00 2017-06-17 05:43:12.406 168 11398.88 41.52 56985.59 88888.00 2017-06-17 05:43:12.906 168 11398.88 41.53 56985.67 88888.00 2017-06-17 05:43:13.406 168 11398.94 41.56 56985.72 88888.00 2017-06-17 05:43:13.906 168 11398.88 41.56 56985.78 88888.00 2017-06-17 05:43:14.406 168 11398.85 41.53 56985.87 88888.00 2017-06-17 05:43:14.906 168 11398.91 41.56 56985.94 88888.00 2017-06-17 05:43:15.406 168 11398.90 41.57 56986.04 88888.00 2017-06-17 05:43:15.906 168 11398.87 41.59 56986.11 88888.00 2017-06-17 05:43:16.406 168 11398.89 41.62 56986.16 88888.00 2017-06-17 05:43:16.906 168 11398.92 41.63 56986.25 88888.00 2017-06-17 05:43:17.406 168 11398.87 41.63 56986.32 88888.00 2017-06-17 05:43:17.906 168 11398.83 41.66 56986.34 88888.00 2017-06-17 05:43:18.406 168 11398.84 41.69 56986.43 88888.00 2017-06-17 05:43:18.906 168 11398.78 41.70 56986.49 88888.00 2017-06-17 05:43:19.406 168 11398.77 41.71 56986.56 88888.00 2017-06-17 05:43:19.906 168 11398.84 41.79 56986.61 88888.00 2017-06-17 05:43:20.406 168 11398.87 41.78 56986.66 88888.00 2017-06-17 05:43:20.906 168 11398.81 41.80 56986.71 88888.00 2017-06-17 05:43:21.406 168 11398.84 41.79 56986.80 88888.00 2017-06-17 05:43:21.906 168 11398.80 41.77 56986.92 88888.00 2017-06-17 05:43:22.406 168 11398.76 41.77 56986.94 88888.00 2017-06-17 05:43:22.906 168 11398.77 41.81 56987.03 88888.00 2017-06-17 05:43:23.406 168 11398.84 41.81 56987.06 88888.00 2017-06-17 05:43:23.906 168 11398.85 41.81 56987.12 88888.00 2017-06-17 05:43:24.406 168 11398.82 41.83 56987.24 88888.00 2017-06-17 05:43:24.906 168 11398.85 41.84 56987.28 88888.00 2017-06-17 05:43:25.406 168 11398.85 41.83 56987.31 88888.00 2017-06-17 05:43:25.906 168 11398.87 41.84 56987.39 88888.00 2017-06-17 05:43:26.406 168 11398.89 41.81 56987.46 88888.00 2017-06-17 05:43:26.906 168 11398.89 41.85 56987.52 88888.00 2017-06-17 05:43:27.406 168 11398.84 41.88 56987.54 88888.00 2017-06-17 05:43:27.906 168 11398.85 41.92 56987.62 88888.00 2017-06-17 05:43:28.406 168 11398.94 41.94 56987.66 88888.00 2017-06-17 05:43:28.906 168 11398.94 42.00 56987.76 88888.00 2017-06-17 05:43:29.406 168 11398.90 42.05 56987.78 88888.00 2017-06-17 05:43:29.906 168 11398.96 42.07 56987.79 88888.00 2017-06-17 05:43:30.406 168 11398.97 42.08 56987.83 88888.00 2017-06-17 05:43:30.906 168 11398.94 42.07 56987.85 88888.00 2017-06-17 05:43:31.406 168 11399.01 42.11 56987.84 88888.00 2017-06-17 05:43:31.906 168 11399.05 42.12 56987.90 88888.00 2017-06-17 05:43:32.406 168 11399.01 42.10 56987.93 88888.00 2017-06-17 05:43:32.906 168 11399.03 42.11 56988.05 88888.00 2017-06-17 05:43:33.406 168 11399.08 42.13 56988.07 88888.00 2017-06-17 05:43:33.906 168 11399.04 42.17 56988.09 88888.00 2017-06-17 05:43:34.406 168 11399.02 42.18 56988.16 88888.00 2017-06-17 05:43:34.906 168 11399.10 42.15 56988.18 88888.00 2017-06-17 05:43:35.406 168 11399.12 42.18 56988.23 88888.00 2017-06-17 05:43:35.906 168 11399.12 42.19 56988.28 88888.00 2017-06-17 05:43:36.406 168 11399.22 42.22 56988.37 88888.00 2017-06-17 05:43:36.906 168 11399.22 42.27 56988.41 88888.00 2017-06-17 05:43:37.406 168 11399.18 42.27 56988.47 88888.00 2017-06-17 05:43:37.906 168 11399.23 42.27 56988.50 88888.00 2017-06-17 05:43:38.406 168 11399.22 42.27 56988.57 88888.00 2017-06-17 05:43:38.906 168 11399.17 42.30 56988.67 88888.00 2017-06-17 05:43:39.406 168 11399.18 42.30 56988.72 88888.00 2017-06-17 05:43:39.906 168 11399.25 42.32 56988.73 88888.00 2017-06-17 05:43:40.406 168 11399.26 42.34 56988.74 88888.00 2017-06-17 05:43:40.906 168 11399.27 42.38 56988.80 88888.00 2017-06-17 05:43:41.406 168 11399.29 42.41 56988.86 88888.00 2017-06-17 05:43:41.906 168 11399.32 42.44 56988.94 88888.00 2017-06-17 05:43:42.406 168 11399.39 42.44 56988.99 88888.00 2017-06-17 05:43:42.906 168 11399.46 42.46 56989.02 88888.00 2017-06-17 05:43:43.406 168 11399.46 42.48 56989.06 88888.00 2017-06-17 05:43:43.906 168 11399.47 42.47 56989.13 88888.00 2017-06-17 05:43:44.406 168 11399.50 42.44 56989.20 88888.00 2017-06-17 05:43:44.906 168 11399.54 42.47 56989.20 88888.00 2017-06-17 05:43:45.406 168 11399.54 42.52 56989.23 88888.00 2017-06-17 05:43:45.906 168 11399.60 42.56 56989.30 88888.00 2017-06-17 05:43:46.406 168 11399.64 42.54 56989.33 88888.00 2017-06-17 05:43:46.906 168 11399.60 42.54 56989.36 88888.00 2017-06-17 05:43:47.406 168 11399.57 42.58 56989.45 88888.00 2017-06-17 05:43:47.906 168 11399.64 42.56 56989.47 88888.00 2017-06-17 05:43:48.406 168 11399.73 42.58 56989.52 88888.00 2017-06-17 05:43:48.906 168 11399.70 42.64 56989.56 88888.00 2017-06-17 05:43:49.406 168 11399.74 42.69 56989.59 88888.00 2017-06-17 05:43:49.906 168 11399.77 42.73 56989.63 88888.00 2017-06-17 05:43:50.406 168 11399.78 42.71 56989.65 88888.00 2017-06-17 05:43:50.906 168 11399.80 42.72 56989.69 88888.00 2017-06-17 05:43:51.406 168 11399.85 42.73 56989.78 88888.00 2017-06-17 05:43:51.906 168 11399.85 42.75 56989.83 88888.00 2017-06-17 05:43:52.406 168 11399.85 42.74 56989.88 88888.00 2017-06-17 05:43:52.906 168 11399.89 42.79 56989.93 88888.00 2017-06-17 05:43:53.406 168 11399.88 42.82 56990.00 88888.00 2017-06-17 05:43:53.906 168 11399.86 42.87 56990.01 88888.00 2017-06-17 05:43:54.406 168 11399.92 42.88 56990.03 88888.00 2017-06-17 05:43:54.906 168 11400.01 42.90 56990.10 88888.00 2017-06-17 05:43:55.406 168 11400.07 42.92 56990.10 88888.00 2017-06-17 05:43:55.906 168 11400.08 43.00 56990.19 88888.00 2017-06-17 05:43:56.406 168 11400.09 43.01 56990.26 88888.00 2017-06-17 05:43:56.906 168 11400.10 43.02 56990.29 88888.00 2017-06-17 05:43:57.406 168 11400.12 43.06 56990.33 88888.00 2017-06-17 05:43:57.906 168 11400.19 43.03 56990.40 88888.00 2017-06-17 05:43:58.406 168 11400.24 43.01 56990.48 88888.00 2017-06-17 05:43:58.906 168 11400.24 43.05 56990.52 88888.00 2017-06-17 05:43:59.406 168 11400.28 43.10 56990.53 88888.00 2017-06-17 05:43:59.906 168 11400.29 43.13 56990.56 88888.00 2017-06-17 05:44:00.406 168 11400.29 43.14 56990.60 88888.00 2017-06-17 05:44:00.906 168 11400.37 43.16 56990.60 88888.00 2017-06-17 05:44:01.406 168 11400.43 43.16 56990.65 88888.00 2017-06-17 05:44:01.906 168 11400.43 43.16 56990.71 88888.00 2017-06-17 05:44:02.406 168 11400.41 43.20 56990.75 88888.00 2017-06-17 05:44:02.906 168 11400.44 43.23 56990.80 88888.00 2017-06-17 05:44:03.406 168 11400.49 43.26 56990.88 88888.00 2017-06-17 05:44:03.906 168 11400.48 43.26 56990.90 88888.00 2017-06-17 05:44:04.406 168 11400.52 43.27 56990.93 88888.00 2017-06-17 05:44:04.906 168 11400.56 43.26 56990.98 88888.00 2017-06-17 05:44:05.406 168 11400.52 43.24 56991.04 88888.00 2017-06-17 05:44:05.906 168 11400.59 43.24 56991.07 88888.00 2017-06-17 05:44:06.406 168 11400.71 43.24 56991.09 88888.00 2017-06-17 05:44:06.906 168 11400.66 43.28 56991.12 88888.00 2017-06-17 05:44:07.406 168 11400.59 43.32 56991.19 88888.00 2017-06-17 05:44:07.906 168 11400.59 43.35 56991.20 88888.00 2017-06-17 05:44:08.406 168 11400.66 43.34 56991.25 88888.00 2017-06-17 05:44:08.906 168 11400.68 43.35 56991.26 88888.00 2017-06-17 05:44:09.406 168 11400.76 43.37 56991.35 88888.00 2017-06-17 05:44:09.906 168 11400.76 43.37 56991.41 88888.00 2017-06-17 05:44:10.406 168 11400.73 43.42 56991.44 88888.00 2017-06-17 05:44:10.906 168 11400.76 43.41 56991.51 88888.00 2017-06-17 05:44:11.406 168 11400.78 43.46 56991.55 88888.00 2017-06-17 05:44:11.906 168 11400.73 43.47 56991.57 88888.00 2017-06-17 05:44:12.406 168 11400.71 43.50 56991.60 88888.00 2017-06-17 05:44:12.906 168 11400.78 43.49 56991.62 88888.00 2017-06-17 05:44:13.406 168 11400.78 43.48 56991.68 88888.00 2017-06-17 05:44:13.906 168 11400.76 43.49 56991.76 88888.00 2017-06-17 05:44:14.406 168 11400.84 43.54 56991.78 88888.00 2017-06-17 05:44:14.906 168 11400.88 43.53 56991.86 88888.00 2017-06-17 05:44:15.406 168 11400.88 43.55 56991.87 88888.00 2017-06-17 05:44:15.906 168 11400.86 43.61 56991.96 88888.00 2017-06-17 05:44:16.406 168 11400.91 43.63 56992.03 88888.00 2017-06-17 05:44:16.906 168 11400.92 43.58 56992.06 88888.00 2017-06-17 05:44:17.406 168 11400.90 43.58 56992.09 88888.00 2017-06-17 05:44:17.906 168 11400.99 43.60 56992.09 88888.00 2017-06-17 05:44:18.406 168 11401.03 43.58 56992.13 88888.00 2017-06-17 05:44:18.906 168 11401.00 43.61 56992.18 88888.00 2017-06-17 05:44:19.406 168 11401.05 43.62 56992.26 88888.00 2017-06-17 05:44:19.906 168 11401.03 43.63 56992.31 88888.00 2017-06-17 05:44:20.406 168 11400.97 43.64 56992.35 88888.00 2017-06-17 05:44:20.906 168 11400.99 43.67 56992.38 88888.00 2017-06-17 05:44:21.406 168 11401.09 43.69 56992.40 88888.00 2017-06-17 05:44:21.906 168 11401.03 43.70 56992.41 88888.00 2017-06-17 05:44:22.406 168 11401.04 43.73 56992.45 88888.00 2017-06-17 05:44:22.906 168 11401.14 43.73 56992.48 88888.00 2017-06-17 05:44:23.406 168 11401.17 43.70 56992.50 88888.00 2017-06-17 05:44:23.906 168 11401.12 43.73 56992.58 88888.00 2017-06-17 05:44:24.406 168 11401.12 43.77 56992.59 88888.00 2017-06-17 05:44:24.906 168 11401.12 43.81 56992.59 88888.00 2017-06-17 05:44:25.406 168 11401.14 43.80 56992.59 88888.00 2017-06-17 05:44:25.906 168 11401.18 43.77 56992.64 88888.00 2017-06-17 05:44:26.406 168 11401.18 43.73 56992.66 88888.00 2017-06-17 05:44:26.906 168 11401.13 43.73 56992.70 88888.00 2017-06-17 05:44:27.406 168 11401.13 43.73 56992.74 88888.00 2017-06-17 05:44:27.906 168 11401.24 43.75 56992.77 88888.00 2017-06-17 05:44:28.406 168 11401.21 43.76 56992.85 88888.00 2017-06-17 05:44:28.906 168 11401.20 43.80 56992.89 88888.00 2017-06-17 05:44:29.406 168 11401.25 43.87 56992.90 88888.00 2017-06-17 05:44:29.906 168 11401.30 43.87 56992.93 88888.00 2017-06-17 05:44:30.406 168 11401.26 43.94 56992.93 88888.00 2017-06-17 05:44:30.906 168 11401.27 43.96 56992.97 88888.00 2017-06-17 05:44:31.406 168 11401.31 43.94 56992.98 88888.00 2017-06-17 05:44:31.906 168 11401.30 43.97 56992.97 88888.00 2017-06-17 05:44:32.406 168 11401.26 44.01 56993.02 88888.00 2017-06-17 05:44:32.906 168 11401.27 43.98 56993.00 88888.00 2017-06-17 05:44:33.406 168 11401.27 43.96 56993.02 88888.00 2017-06-17 05:44:33.906 168 11401.24 44.03 56993.10 88888.00 2017-06-17 05:44:34.406 168 11401.32 44.03 56993.12 88888.00 2017-06-17 05:44:34.906 168 11401.33 44.05 56993.10 88888.00 2017-06-17 05:44:35.406 168 11401.30 44.10 56993.14 88888.00 2017-06-17 05:44:35.906 168 11401.32 44.11 56993.19 88888.00 2017-06-17 05:44:36.406 168 11401.33 44.11 56993.16 88888.00 2017-06-17 05:44:36.906 168 11401.33 44.12 56993.14 88888.00 2017-06-17 05:44:37.406 168 11401.39 44.19 56993.18 88888.00 2017-06-17 05:44:37.906 168 11401.45 44.22 56993.18 88888.00 2017-06-17 05:44:38.406 168 11401.41 44.21 56993.19 88888.00 2017-06-17 05:44:38.906 168 11401.39 44.25 56993.21 88888.00 2017-06-17 05:44:39.406 168 11401.42 44.31 56993.24 88888.00 2017-06-17 05:44:39.906 168 11401.46 44.36 56993.25 88888.00 2017-06-17 05:44:40.406 168 11401.44 44.39 56993.25 88888.00 2017-06-17 05:44:40.906 168 11401.41 44.43 56993.28 88888.00 2017-06-17 05:44:41.406 168 11401.48 44.44 56993.21 88888.00 2017-06-17 05:44:41.906 168 11401.48 44.42 56993.19 88888.00 2017-06-17 05:44:42.406 168 11401.47 44.46 56993.22 88888.00 2017-06-17 05:44:42.906 168 11401.52 44.45 56993.19 88888.00 2017-06-17 05:44:43.406 168 11401.51 44.39 56993.16 88888.00 2017-06-17 05:44:43.906 168 11401.47 44.41 56993.15 88888.00 2017-06-17 05:44:44.406 168 11401.52 44.44 56993.17 88888.00 2017-06-17 05:44:44.906 168 11401.54 44.43 56993.18 88888.00 2017-06-17 05:44:45.406 168 11401.51 44.48 56993.16 88888.00 2017-06-17 05:44:45.906 168 11401.46 44.51 56993.16 88888.00 2017-06-17 05:44:46.406 168 11401.49 44.51 56993.12 88888.00 2017-06-17 05:44:46.906 168 11401.55 44.50 56993.09 88888.00 2017-06-17 05:44:47.406 168 11401.55 44.55 56993.11 88888.00 2017-06-17 05:44:47.906 168 11401.60 44.55 56993.09 88888.00 2017-06-17 05:44:48.406 168 11401.61 44.52 56993.10 88888.00 2017-06-17 05:44:48.906 168 11401.58 44.63 56993.05 88888.00 2017-06-17 05:44:49.406 168 11401.54 44.72 56993.02 88888.00 2017-06-17 05:44:49.906 168 11401.60 44.72 56992.99 88888.00 2017-06-17 05:44:50.407 168 11401.59 44.69 56992.97 88888.00 2017-06-17 05:44:50.907 168 11401.61 44.71 56992.99 88888.00 2017-06-17 05:44:51.407 168 11401.65 44.73 56993.02 88888.00 2017-06-17 05:44:51.907 168 11401.65 44.75 56992.97 88888.00 2017-06-17 05:44:52.407 168 11401.66 44.79 56992.98 88888.00 2017-06-17 05:44:52.907 168 11401.68 44.82 56992.99 88888.00 2017-06-17 05:44:53.407 168 11401.70 44.86 56992.99 88888.00 2017-06-17 05:44:53.907 168 11401.66 44.89 56992.96 88888.00 2017-06-17 05:44:54.407 168 11401.70 44.90 56992.92 88888.00 2017-06-17 05:44:54.907 168 11401.75 44.92 56992.91 88888.00 2017-06-17 05:44:55.407 168 11401.67 44.92 56992.89 88888.00 2017-06-17 05:44:55.907 168 11401.73 44.94 56992.86 88888.00 2017-06-17 05:44:56.407 168 11401.79 44.96 56992.83 88888.00 2017-06-17 05:44:56.907 168 11401.80 44.99 56992.79 88888.00 2017-06-17 05:44:57.407 168 11401.79 45.03 56992.79 88888.00 2017-06-17 05:44:57.907 168 11401.79 45.03 56992.80 88888.00 2017-06-17 05:44:58.407 168 11401.81 45.04 56992.78 88888.00 2017-06-17 05:44:58.907 168 11401.79 45.07 56992.73 88888.00 2017-06-17 05:44:59.407 168 11401.81 45.10 56992.70 88888.00 2017-06-17 05:44:59.907 168 11401.88 45.11 56992.70 88888.00 2017-06-17 05:45:00.407 168 11401.87 45.11 56992.63 88888.00 2017-06-17 05:45:00.907 168 11401.93 45.14 56992.54 88888.00 2017-06-17 05:45:01.407 168 11402.07 45.16 56992.52 88888.00 2017-06-17 05:45:01.907 168 11402.04 45.13 56992.52 88888.00 2017-06-17 05:45:02.407 168 11401.98 45.11 56992.50 88888.00 2017-06-17 05:45:02.907 168 11402.01 45.18 56992.45 88888.00 2017-06-17 05:45:03.407 168 11402.04 45.19 56992.35 88888.00 2017-06-17 05:45:03.907 168 11402.02 45.21 56992.33 88888.00 2017-06-17 05:45:04.407 168 11402.07 45.18 56992.34 88888.00 2017-06-17 05:45:04.907 168 11402.11 45.21 56992.31 88888.00 2017-06-17 05:45:05.407 168 11402.18 45.21 56992.29 88888.00 2017-06-17 05:45:05.907 168 11402.16 45.24 56992.31 88888.00 2017-06-17 05:45:06.407 168 11402.20 45.27 56992.25 88888.00 2017-06-17 05:45:06.907 168 11402.17 45.27 56992.20 88888.00 2017-06-17 05:45:07.407 168 11402.16 45.26 56992.16 88888.00 2017-06-17 05:45:07.907 168 11402.28 45.32 56992.18 88888.00 2017-06-17 05:45:08.407 168 11402.30 45.32 56992.13 88888.00 2017-06-17 05:45:08.907 168 11402.30 45.30 56992.07 88888.00 2017-06-17 05:45:09.407 168 11402.35 45.37 56992.06 88888.00 2017-06-17 05:45:09.907 168 11402.38 45.35 56992.03 88888.00 2017-06-17 05:45:10.407 168 11402.37 45.40 56991.97 88888.00 2017-06-17 05:45:10.907 168 11402.37 45.44 56991.93 88888.00 2017-06-17 05:45:11.407 168 11402.43 45.47 56991.93 88888.00 2017-06-17 05:45:11.907 168 11402.43 45.51 56991.92 88888.00 2017-06-17 05:45:12.407 168 11402.43 45.48 56991.88 88888.00 2017-06-17 05:45:12.907 168 11402.52 45.47 56991.83 88888.00 2017-06-17 05:45:13.407 168 11402.57 45.47 56991.77 88888.00 2017-06-17 05:45:13.907 168 11402.53 45.51 56991.73 88888.00 2017-06-17 05:45:14.407 168 11402.57 45.53 56991.70 88888.00 2017-06-17 05:45:14.907 168 11402.66 45.53 56991.67 88888.00 2017-06-17 05:45:15.407 168 11402.69 45.55 56991.62 88888.00 2017-06-17 05:45:15.907 168 11402.74 45.60 56991.61 88888.00 2017-06-17 05:45:16.407 168 11402.81 45.60 56991.57 88888.00 2017-06-17 05:45:16.907 168 11402.85 45.64 56991.55 88888.00 2017-06-17 05:45:17.407 168 11402.85 45.67 56991.45 88888.00 2017-06-17 05:45:17.907 168 11402.85 45.68 56991.44 88888.00 2017-06-17 05:45:18.407 168 11402.92 45.71 56991.36 88888.00 2017-06-17 05:45:18.907 168 11402.90 45.72 56991.29 88888.00 2017-06-17 05:45:19.407 168 11402.92 45.75 56991.26 88888.00 2017-06-17 05:45:19.907 168 11403.02 45.79 56991.22 88888.00 2017-06-17 05:45:20.407 168 11403.02 45.84 56991.17 88888.00 2017-06-17 05:45:20.907 168 11403.08 45.79 56991.07 88888.00 2017-06-17 05:45:21.407 168 11403.19 45.79 56991.04 88888.00 2017-06-17 05:45:21.907 168 11403.13 45.82 56991.00 88888.00 2017-06-17 05:45:22.407 168 11403.15 45.87 56990.97 88888.00 2017-06-17 05:45:22.907 168 11403.23 45.88 56990.88 88888.00 2017-06-17 05:45:23.407 168 11403.27 45.91 56990.86 88888.00 2017-06-17 05:45:23.907 168 11403.29 45.89 56990.75 88888.00 2017-06-17 05:45:24.407 168 11403.40 45.91 56990.71 88888.00 2017-06-17 05:45:24.907 168 11403.42 45.92 56990.67 88888.00 2017-06-17 05:45:25.407 168 11403.42 45.94 56990.64 88888.00 2017-06-17 05:45:25.907 168 11403.48 45.93 56990.55 88888.00 2017-06-17 05:45:26.407 168 11403.56 45.89 56990.48 88888.00 2017-06-17 05:45:26.907 168 11403.57 45.92 56990.43 88888.00 2017-06-17 05:45:27.407 168 11403.63 45.95 56990.34 88888.00 2017-06-17 05:45:27.907 168 11403.70 45.95 56990.30 88888.00 2017-06-17 05:45:28.407 168 11403.74 45.94 56990.27 88888.00 2017-06-17 05:45:28.907 168 11403.71 45.93 56990.22 88888.00 2017-06-17 05:45:29.407 168 11403.81 45.95 56990.15 88888.00 2017-06-17 05:45:29.907 168 11403.88 45.95 56990.13 88888.00 2017-06-17 05:45:30.407 168 11403.88 46.00 56990.10 88888.00 2017-06-17 05:45:30.907 168 11403.90 45.98 56990.09 88888.00 2017-06-17 05:45:31.407 168 11403.98 45.95 56989.97 88888.00 2017-06-17 05:45:31.907 168 11404.03 45.95 56989.90 88888.00 2017-06-17 05:45:32.407 168 11404.05 45.98 56989.88 88888.00 2017-06-17 05:45:32.907 168 11404.12 45.95 56989.82 88888.00 2017-06-17 05:45:33.407 168 11404.18 45.96 56989.76 88888.00 2017-06-17 05:45:33.907 168 11404.22 45.96 56989.74 88888.00 2017-06-17 05:45:34.407 168 11404.31 45.96 56989.66 88888.00 2017-06-17 05:45:34.907 168 11404.32 45.98 56989.62 88888.00 2017-06-17 05:45:35.407 168 11404.31 46.00 56989.56 88888.00 2017-06-17 05:45:35.907 168 11404.38 46.02 56989.52 88888.00 2017-06-17 05:45:36.407 168 11404.46 46.05 56989.50 88888.00 2017-06-17 05:45:36.907 168 11404.50 46.06 56989.49 88888.00 2017-06-17 05:45:37.407 168 11404.53 46.08 56989.38 88888.00 2017-06-17 05:45:37.907 168 11404.57 46.07 56989.27 88888.00 2017-06-17 05:45:38.407 168 11404.61 46.07 56989.25 88888.00 2017-06-17 05:45:38.907 168 11404.64 46.07 56989.23 88888.00 2017-06-17 05:45:39.407 168 11404.67 46.11 56989.20 88888.00 2017-06-17 05:45:39.907 168 11404.71 46.12 56989.16 88888.00 2017-06-17 05:45:40.407 168 11404.74 46.14 56989.11 88888.00 2017-06-17 05:45:40.907 168 11404.78 46.13 56989.01 88888.00 2017-06-17 05:45:41.407 168 11404.79 46.09 56988.98 88888.00 2017-06-17 05:45:41.907 168 11404.83 46.11 56988.98 88888.00 2017-06-17 05:45:42.407 168 11404.87 46.14 56988.93 88888.00 2017-06-17 05:45:42.907 168 11404.96 46.11 56988.88 88888.00 2017-06-17 05:45:43.407 168 11405.01 46.07 56988.81 88888.00 2017-06-17 05:45:43.907 168 11405.01 46.12 56988.79 88888.00 2017-06-17 05:45:44.407 168 11405.10 46.12 56988.70 88888.00 2017-06-17 05:45:44.907 168 11405.17 46.08 56988.69 88888.00 2017-06-17 05:45:45.407 168 11405.15 46.07 56988.60 88888.00 2017-06-17 05:45:45.907 168 11405.21 46.07 56988.50 88888.00 2017-06-17 05:45:46.407 168 11405.27 46.06 56988.43 88888.00 2017-06-17 05:45:46.907 168 11405.31 46.05 56988.36 88888.00 2017-06-17 05:45:47.407 168 11405.33 46.03 56988.35 88888.00 2017-06-17 05:45:47.907 168 11405.33 46.01 56988.25 88888.00 2017-06-17 05:45:48.407 168 11405.37 46.01 56988.22 88888.00 2017-06-17 05:45:48.907 168 11405.40 46.00 56988.18 88888.00 2017-06-17 05:45:49.407 168 11405.45 45.99 56988.16 88888.00 2017-06-17 05:45:49.907 168 11405.48 45.98 56988.10 88888.00 2017-06-17 05:45:50.407 168 11405.49 45.96 56988.08 88888.00 2017-06-17 05:45:50.907 168 11405.62 45.96 56988.03 88888.00 2017-06-17 05:45:51.407 168 11405.62 45.92 56987.97 88888.00 2017-06-17 05:45:51.907 168 11405.58 45.86 56987.90 88888.00 2017-06-17 05:45:52.407 168 11405.64 45.86 56987.86 88888.00 2017-06-17 05:45:52.907 168 11405.69 45.85 56987.82 88888.00 2017-06-17 05:45:53.407 168 11405.75 45.91 56987.73 88888.00 2017-06-17 05:45:53.907 168 11405.79 45.94 56987.71 88888.00 2017-06-17 05:45:54.407 168 11405.86 45.92 56987.65 88888.00 2017-06-17 05:45:54.907 168 11405.85 45.87 56987.57 88888.00 2017-06-17 05:45:55.407 168 11405.92 45.87 56987.47 88888.00 2017-06-17 05:45:55.907 168 11405.94 45.88 56987.40 88888.00 2017-06-17 05:45:56.407 168 11405.96 45.87 56987.34 88888.00 2017-06-17 05:45:56.907 168 11405.96 45.89 56987.28 88888.00 2017-06-17 05:45:57.407 168 11406.07 45.85 56987.19 88888.00 2017-06-17 05:45:57.907 168 11406.12 45.78 56987.11 88888.00 2017-06-17 05:45:58.407 168 11406.08 45.77 56987.03 88888.00 2017-06-17 05:45:58.907 168 11406.13 45.78 56986.96 88888.00 2017-06-17 05:45:59.407 168 11406.24 45.75 56986.85 88888.00 2017-06-17 05:45:59.907 168 11406.28 45.75 56986.77 88888.00 2017-06-17 05:46:00.407 168 11406.28 45.77 56986.69 88888.00 2017-06-17 05:46:00.907 168 11406.35 45.79 56986.63 88888.00 2017-06-17 05:46:01.407 168 11406.40 45.77 56986.58 88888.00 2017-06-17 05:46:01.907 168 11406.41 45.75 56986.56 88888.00 2017-06-17 05:46:02.407 168 11406.44 45.79 56986.53 88888.00 2017-06-17 05:46:02.907 168 11406.55 45.82 56986.49 88888.00 2017-06-17 05:46:03.407 168 11406.59 45.79 56986.38 88888.00 2017-06-17 05:46:03.907 168 11406.62 45.78 56986.34 88888.00 2017-06-17 05:46:04.407 168 11406.65 45.75 56986.25 88888.00 2017-06-17 05:46:04.907 168 11406.69 45.72 56986.19 88888.00 2017-06-17 05:46:05.407 168 11406.72 45.72 56986.15 88888.00 2017-06-17 05:46:05.907 168 11406.81 45.71 56986.15 88888.00 2017-06-17 05:46:06.407 168 11406.82 45.69 56986.06 88888.00 2017-06-17 05:46:06.907 168 11406.83 45.71 56986.03 88888.00 2017-06-17 05:46:07.407 168 11406.91 45.71 56985.99 88888.00 2017-06-17 05:46:07.907 168 11406.94 45.71 56985.97 88888.00 2017-06-17 05:46:08.407 168 11406.95 45.71 56985.91 88888.00 2017-06-17 05:46:08.907 168 11406.98 45.72 56985.85 88888.00 2017-06-17 05:46:09.407 168 11407.05 45.68 56985.83 88888.00 2017-06-17 05:46:09.907 168 11407.07 45.65 56985.83 88888.00 2017-06-17 05:46:10.407 168 11407.09 45.67 56985.76 88888.00 2017-06-17 05:46:10.907 168 11407.12 45.67 56985.70 88888.00 2017-06-17 05:46:11.407 168 11407.17 45.64 56985.63 88888.00 2017-06-17 05:46:11.907 168 11407.18 45.66 56985.53 88888.00 2017-06-17 05:46:12.407 168 11407.23 45.66 56985.47 88888.00 2017-06-17 05:46:12.907 168 11407.24 45.65 56985.45 88888.00 2017-06-17 05:46:13.407 168 11407.22 45.62 56985.41 88888.00 2017-06-17 05:46:13.907 168 11407.26 45.62 56985.39 88888.00 2017-06-17 05:46:14.407 168 11407.31 45.60 56985.33 88888.00 2017-06-17 05:46:14.907 168 11407.32 45.51 56985.28 88888.00 2017-06-17 05:46:15.407 168 11407.35 45.54 56985.20 88888.00 2017-06-17 05:46:15.907 168 11407.37 45.58 56985.16 88888.00 2017-06-17 05:46:16.407 168 11407.37 45.57 56985.15 88888.00 2017-06-17 05:46:16.907 168 11407.32 45.60 56985.10 88888.00 2017-06-17 05:46:17.407 168 11407.37 45.59 56985.06 88888.00 2017-06-17 05:46:17.907 168 11407.44 45.52 56985.01 88888.00 2017-06-17 05:46:18.407 168 11407.40 45.53 56984.97 88888.00 2017-06-17 05:46:18.907 168 11407.42 45.54 56984.96 88888.00 2017-06-17 05:46:19.407 168 11407.50 45.55 56984.87 88888.00 2017-06-17 05:46:19.907 168 11407.45 45.52 56984.83 88888.00 2017-06-17 05:46:20.407 168 11407.45 45.53 56984.82 88888.00 2017-06-17 05:46:20.907 168 11407.49 45.54 56984.77 88888.00 2017-06-17 05:46:21.407 168 11407.54 45.52 56984.74 88888.00 2017-06-17 05:46:21.907 168 11407.54 45.52 56984.70 88888.00 2017-06-17 05:46:22.407 168 11407.58 45.53 56984.65 88888.00 2017-06-17 05:46:22.907 168 11407.56 45.51 56984.59 88888.00 2017-06-17 05:46:23.407 168 11407.57 45.51 56984.54 88888.00 2017-06-17 05:46:23.907 168 11407.60 45.48 56984.50 88888.00 2017-06-17 05:46:24.407 168 11407.64 45.40 56984.48 88888.00 2017-06-17 05:46:24.907 168 11407.65 45.40 56984.41 88888.00 2017-06-17 05:46:25.407 168 11407.64 45.47 56984.39 88888.00 2017-06-17 05:46:25.907 168 11407.67 45.47 56984.41 88888.00 2017-06-17 05:46:26.407 168 11407.70 45.45 56984.36 88888.00 2017-06-17 05:46:26.907 168 11407.64 45.40 56984.38 88888.00 2017-06-17 05:46:27.407 168 11407.69 45.41 56984.36 88888.00 2017-06-17 05:46:27.907 168 11407.71 45.44 56984.35 88888.00 2017-06-17 05:46:28.407 168 11407.64 45.44 56984.32 88888.00 2017-06-17 05:46:28.907 168 11407.65 45.40 56984.29 88888.00 2017-06-17 05:46:29.407 168 11407.70 45.35 56984.25 88888.00 2017-06-17 05:46:29.907 168 11407.69 45.34 56984.19 88888.00 2017-06-17 05:46:30.407 168 11407.65 45.38 56984.17 88888.00 2017-06-17 05:46:30.907 168 11407.69 45.41 56984.16 88888.00 2017-06-17 05:46:31.407 168 11407.77 45.39 56984.16 88888.00 2017-06-17 05:46:31.907 168 11407.78 45.43 56984.16 88888.00 2017-06-17 05:46:32.407 168 11407.81 45.40 56984.10 88888.00 2017-06-17 05:46:32.907 168 11407.88 45.41 56984.06 88888.00 2017-06-17 05:46:33.407 168 11407.85 45.41 56984.01 88888.00 2017-06-17 05:46:33.907 168 11407.78 45.43 56984.04 88888.00 2017-06-17 05:46:34.407 168 11407.80 45.44 56983.98 88888.00 2017-06-17 05:46:34.907 168 11407.80 45.40 56983.94 88888.00 2017-06-17 05:46:35.407 168 11407.78 45.45 56983.91 88888.00 2017-06-17 05:46:35.907 168 11407.85 45.46 56983.87 88888.00 2017-06-17 05:46:36.407 168 11407.86 45.45 56983.87 88888.00 2017-06-17 05:46:36.907 168 11407.85 45.44 56983.87 88888.00 2017-06-17 05:46:37.407 168 11407.92 45.41 56983.85 88888.00 2017-06-17 05:46:37.907 168 11407.95 45.40 56983.82 88888.00 2017-06-17 05:46:38.407 168 11407.91 45.40 56983.74 88888.00 2017-06-17 05:46:38.907 168 11407.93 45.40 56983.71 88888.00 2017-06-17 05:46:39.407 168 11407.99 45.37 56983.66 88888.00 2017-06-17 05:46:39.907 168 11407.93 45.34 56983.61 88888.00 2017-06-17 05:46:40.407 168 11407.93 45.35 56983.58 88888.00 2017-06-17 05:46:40.907 168 11407.97 45.38 56983.56 88888.00 2017-06-17 05:46:41.407 168 11407.98 45.34 56983.54 88888.00 2017-06-17 05:46:41.907 168 11407.95 45.35 56983.52 88888.00 2017-06-17 05:46:42.407 168 11407.99 45.37 56983.49 88888.00 2017-06-17 05:46:42.907 168 11407.98 45.35 56983.48 88888.00 2017-06-17 05:46:43.407 168 11407.95 45.37 56983.48 88888.00 2017-06-17 05:46:43.907 168 11407.98 45.37 56983.48 88888.00 2017-06-17 05:46:44.407 168 11408.02 45.34 56983.46 88888.00 2017-06-17 05:46:44.907 168 11408.02 45.33 56983.43 88888.00 2017-06-17 05:46:45.408 168 11407.95 45.34 56983.39 88888.00 2017-06-17 05:46:45.908 168 11407.98 45.30 56983.33 88888.00 2017-06-17 05:46:46.408 168 11408.02 45.30 56983.30 88888.00 2017-06-17 05:46:46.908 168 11408.00 45.27 56983.33 88888.00 2017-06-17 05:46:47.408 168 11408.02 45.24 56983.29 88888.00 2017-06-17 05:46:47.908 168 11408.08 45.20 56983.27 88888.00 2017-06-17 05:46:48.408 168 11408.05 45.17 56983.23 88888.00 2017-06-17 05:46:48.908 168 11408.13 45.10 56983.22 88888.00 2017-06-17 05:46:49.408 168 11408.14 45.00 56983.23 88888.00 2017-06-17 05:46:49.908 168 11408.05 44.98 56983.20 88888.00 2017-06-17 05:46:50.408 168 11408.05 45.02 56983.18 88888.00 2017-06-17 05:46:50.908 168 11408.13 45.03 56983.20 88888.00 2017-06-17 05:46:51.408 168 11408.12 45.04 56983.17 88888.00 2017-06-17 05:46:51.908 168 11408.07 45.09 56983.18 88888.00 2017-06-17 05:46:52.408 168 11408.08 45.07 56983.15 88888.00 2017-06-17 05:46:52.908 168 11408.09 45.07 56983.09 88888.00 2017-06-17 05:46:53.408 168 11408.07 45.11 56983.05 88888.00 2017-06-17 05:46:53.908 168 11408.11 45.10 56983.05 88888.00 2017-06-17 05:46:54.408 168 11408.13 45.09 56983.03 88888.00 2017-06-17 05:46:54.908 168 11408.12 45.04 56983.02 88888.00 2017-06-17 05:46:55.408 168 11408.08 45.05 56983.01 88888.00 2017-06-17 05:46:55.908 168 11408.12 45.03 56983.02 88888.00 2017-06-17 05:46:56.408 168 11408.11 44.97 56983.02 88888.00 2017-06-17 05:46:56.908 168 11408.11 44.97 56983.02 88888.00 2017-06-17 05:46:57.408 168 11408.16 44.96 56983.00 88888.00 2017-06-17 05:46:57.908 168 11408.20 44.92 56983.00 88888.00 2017-06-17 05:46:58.408 168 11408.20 44.90 56983.00 88888.00 2017-06-17 05:46:58.908 168 11408.21 44.89 56982.96 88888.00 2017-06-17 05:46:59.408 168 11408.26 44.85 56982.90 88888.00 2017-06-17 05:46:59.908 168 11408.25 44.83 56982.87 88888.00 2017-06-17 05:47:00.408 168 11408.23 44.80 56982.88 88888.00 2017-06-17 05:47:00.908 168 11408.28 44.75 56982.88 88888.00 2017-06-17 05:47:01.408 168 11408.27 44.69 56982.87 88888.00 2017-06-17 05:47:01.908 168 11408.25 44.64 56982.85 88888.00 2017-06-17 05:47:02.408 168 11408.27 44.62 56982.83 88888.00 2017-06-17 05:47:02.908 168 11408.30 44.58 56982.79 88888.00 2017-06-17 05:47:03.408 168 11408.32 44.57 56982.78 88888.00 2017-06-17 05:47:03.908 168 11408.30 44.56 56982.82 88888.00 2017-06-17 05:47:04.408 168 11408.34 44.49 56982.82 88888.00 2017-06-17 05:47:04.908 168 11408.33 44.45 56982.82 88888.00 2017-06-17 05:47:05.408 168 11408.29 44.45 56982.78 88888.00 2017-06-17 05:47:05.908 168 11408.36 44.46 56982.73 88888.00 2017-06-17 05:47:06.408 168 11408.35 44.46 56982.64 88888.00 2017-06-17 05:47:06.908 168 11408.33 44.46 56982.64 88888.00 2017-06-17 05:47:07.408 168 11408.39 44.49 56982.63 88888.00 2017-06-17 05:47:07.908 168 11408.42 44.48 56982.63 88888.00 2017-06-17 05:47:08.408 168 11408.37 44.46 56982.63 88888.00 2017-06-17 05:47:08.908 168 11408.39 44.48 56982.57 88888.00 2017-06-17 05:47:09.408 168 11408.42 44.48 56982.53 88888.00 2017-06-17 05:47:09.908 168 11408.37 44.44 56982.50 88888.00 2017-06-17 05:47:10.408 168 11408.40 44.39 56982.46 88888.00 2017-06-17 05:47:10.908 168 11408.49 44.32 56982.43 88888.00 2017-06-17 05:47:11.408 168 11408.48 44.30 56982.39 88888.00 2017-06-17 05:47:11.908 168 11408.48 44.36 56982.37 88888.00 2017-06-17 05:47:12.408 168 11408.54 44.36 56982.36 88888.00 2017-06-17 05:47:12.908 168 11408.56 44.28 56982.34 88888.00 2017-06-17 05:47:13.408 168 11408.55 44.23 56982.33 88888.00 2017-06-17 05:47:13.908 168 11408.58 44.22 56982.30 88888.00 2017-06-17 05:47:14.408 168 11408.62 44.19 56982.25 88888.00 2017-06-17 05:47:14.908 168 11408.61 44.17 56982.21 88888.00 2017-06-17 05:47:15.408 168 11408.63 44.15 56982.17 88888.00 2017-06-17 05:47:15.908 168 11408.71 44.12 56982.11 88888.00 2017-06-17 05:47:16.408 168 11408.70 44.09 56982.11 88888.00 2017-06-17 05:47:16.908 168 11408.67 44.05 56982.12 88888.00 2017-06-17 05:47:17.408 168 11408.74 44.04 56982.10 88888.00 2017-06-17 05:47:17.908 168 11408.79 43.98 56982.01 88888.00 2017-06-17 05:47:18.408 168 11408.75 43.96 56982.00 88888.00 2017-06-17 05:47:18.908 168 11408.74 43.96 56981.99 88888.00 2017-06-17 05:47:19.408 168 11408.79 43.94 56981.96 88888.00 2017-06-17 05:47:19.908 168 11408.75 43.89 56981.96 88888.00 2017-06-17 05:47:20.408 168 11408.78 43.83 56981.96 88888.00 2017-06-17 05:47:20.908 168 11408.84 43.76 56981.92 88888.00 2017-06-17 05:47:21.408 168 11408.83 43.73 56981.83 88888.00 2017-06-17 05:47:21.908 168 11408.81 43.70 56981.85 88888.00 2017-06-17 05:47:22.408 168 11408.86 43.66 56981.82 88888.00 2017-06-17 05:47:22.908 168 11408.86 43.61 56981.76 88888.00 2017-06-17 05:47:23.408 168 11408.84 43.60 56981.76 88888.00 2017-06-17 05:47:23.908 168 11408.89 43.63 56981.78 88888.00 2017-06-17 05:47:24.408 168 11408.91 43.62 56981.79 88888.00 2017-06-17 05:47:24.908 168 11408.91 43.58 56981.70 88888.00 2017-06-17 05:47:25.408 168 11408.91 43.58 56981.67 88888.00 2017-06-17 05:47:25.908 168 11408.97 43.58 56981.60 88888.00 2017-06-17 05:47:26.408 168 11408.99 43.56 56981.51 88888.00 2017-06-17 05:47:26.908 168 11409.02 43.54 56981.47 88888.00 2017-06-17 05:47:27.408 168 11409.06 43.49 56981.48 88888.00 2017-06-17 05:47:27.908 168 11409.09 43.43 56981.44 88888.00 2017-06-17 05:47:28.408 168 11409.11 43.42 56981.40 88888.00 2017-06-17 05:47:28.908 168 11409.16 43.40 56981.31 88888.00 2017-06-17 05:47:29.408 168 11409.18 43.36 56981.28 88888.00 2017-06-17 05:47:29.908 168 11409.20 43.33 56981.27 88888.00 2017-06-17 05:47:30.408 168 11409.25 43.29 56981.22 88888.00 2017-06-17 05:47:30.908 168 11409.30 43.24 56981.19 88888.00 2017-06-17 05:47:31.408 168 11409.38 43.21 56981.14 88888.00 2017-06-17 05:47:31.908 168 11409.37 43.23 56981.10 88888.00 2017-06-17 05:47:32.408 168 11409.40 43.19 56981.11 88888.00 2017-06-17 05:47:32.908 168 11409.44 43.13 56981.06 88888.00 2017-06-17 05:47:33.408 168 11409.45 43.07 56981.01 88888.00 2017-06-17 05:47:33.908 168 11409.51 43.05 56980.96 88888.00 2017-06-17 05:47:34.408 168 11409.55 43.00 56980.90 88888.00 2017-06-17 05:47:34.908 168 11409.54 42.98 56980.86 88888.00 2017-06-17 05:47:35.408 168 11409.62 42.98 56980.85 88888.00 2017-06-17 05:47:35.908 168 11409.66 42.93 56980.80 88888.00 2017-06-17 05:47:36.408 168 11409.67 42.88 56980.73 88888.00 2017-06-17 05:47:36.908 168 11409.74 42.85 56980.66 88888.00 2017-06-17 05:47:37.408 168 11409.85 42.82 56980.63 88888.00 2017-06-17 05:47:37.908 168 11409.88 42.76 56980.60 88888.00 2017-06-17 05:47:38.408 168 11409.86 42.74 56980.53 88888.00 2017-06-17 05:47:38.908 168 11409.90 42.69 56980.50 88888.00 2017-06-17 05:47:39.408 168 11409.97 42.60 56980.41 88888.00 2017-06-17 05:47:39.908 168 11410.01 42.48 56980.38 88888.00 2017-06-17 05:47:40.408 168 11410.08 42.47 56980.38 88888.00 2017-06-17 05:47:40.908 168 11410.14 42.47 56980.35 88888.00 2017-06-17 05:47:41.408 168 11410.15 42.46 56980.28 88888.00 2017-06-17 05:47:41.908 168 11410.23 42.41 56980.26 88888.00 2017-06-17 05:47:42.408 168 11410.29 42.38 56980.21 88888.00 2017-06-17 05:47:42.908 168 11410.28 42.33 56980.15 88888.00 2017-06-17 05:47:43.408 168 11410.29 42.33 56980.07 88888.00 2017-06-17 05:47:43.908 168 11410.39 42.32 56980.07 88888.00 2017-06-17 05:47:44.408 168 11410.44 42.27 56980.03 88888.00 2017-06-17 05:47:44.908 168 11410.44 42.21 56979.99 88888.00 2017-06-17 05:47:45.408 168 11410.50 42.18 56979.99 88888.00 2017-06-17 05:47:45.908 168 11410.59 42.14 56979.94 88888.00 2017-06-17 05:47:46.408 168 11410.61 42.08 56979.90 88888.00 2017-06-17 05:47:46.908 168 11410.64 42.05 56979.83 88888.00 2017-06-17 05:47:47.408 168 11410.73 42.03 56979.79 88888.00 2017-06-17 05:47:47.908 168 11410.76 41.97 56979.76 88888.00 2017-06-17 05:47:48.408 168 11410.77 41.99 56979.76 88888.00 2017-06-17 05:47:48.908 168 11410.85 41.94 56979.79 88888.00 2017-06-17 05:47:49.408 168 11410.87 41.87 56979.70 88888.00 2017-06-17 05:47:49.908 168 11410.92 41.86 56979.63 88888.00 2017-06-17 05:47:50.408 168 11411.00 41.84 56979.60 88888.00 2017-06-17 05:47:50.908 168 11411.04 41.79 56979.56 88888.00 2017-06-17 05:47:51.408 168 11411.06 41.72 56979.52 88888.00 2017-06-17 05:47:51.908 168 11411.14 41.66 56979.45 88888.00 2017-06-17 05:47:52.408 168 11411.21 41.65 56979.39 88888.00 2017-06-17 05:47:52.908 168 11411.26 41.63 56979.36 88888.00 2017-06-17 05:47:53.408 168 11411.26 41.60 56979.29 88888.00 2017-06-17 05:47:53.908 168 11411.31 41.57 56979.23 88888.00 2017-06-17 05:47:54.408 168 11411.34 41.52 56979.11 88888.00 2017-06-17 05:47:54.908 168 11411.40 41.49 56979.07 88888.00 2017-06-17 05:47:55.408 168 11411.48 41.43 56978.99 88888.00 2017-06-17 05:47:55.908 168 11411.53 41.38 56978.93 88888.00 2017-06-17 05:47:56.408 168 11411.59 41.38 56978.90 88888.00 2017-06-17 05:47:56.908 168 11411.63 41.36 56978.81 88888.00 2017-06-17 05:47:57.408 168 11411.70 41.31 56978.77 88888.00 2017-06-17 05:47:57.908 168 11411.75 41.29 56978.70 88888.00 2017-06-17 05:47:58.408 168 11411.80 41.24 56978.61 88888.00 2017-06-17 05:47:58.908 168 11411.88 41.20 56978.55 88888.00 2017-06-17 05:47:59.408 168 11411.93 41.17 56978.51 88888.00 2017-06-17 05:47:59.908 168 11411.95 41.13 56978.42 88888.00 2017-06-17 05:48:00.408 168 11412.00 41.11 56978.34 88888.00 2017-06-17 05:48:00.908 168 11412.03 41.09 56978.29 88888.00 2017-06-17 05:48:01.408 168 11412.10 41.06 56978.23 88888.00 2017-06-17 05:48:01.908 168 11412.08 41.04 56978.17 88888.00 2017-06-17 05:48:02.408 168 11412.15 41.01 56978.12 88888.00 2017-06-17 05:48:02.908 168 11412.23 40.96 56978.04 88888.00 2017-06-17 05:48:03.408 168 11412.28 40.96 56978.01 88888.00 2017-06-17 05:48:03.908 168 11412.37 40.94 56977.96 88888.00 2017-06-17 05:48:04.408 168 11412.44 40.91 56977.90 88888.00 2017-06-17 05:48:04.908 168 11412.45 40.92 56977.82 88888.00 2017-06-17 05:48:05.408 168 11412.45 40.91 56977.71 88888.00 2017-06-17 05:48:05.908 168 11412.49 40.88 56977.69 88888.00 2017-06-17 05:48:06.408 168 11412.53 40.84 56977.66 88888.00 2017-06-17 05:48:06.908 168 11412.61 40.83 56977.61 88888.00 2017-06-17 05:48:07.408 168 11412.68 40.81 56977.56 88888.00 2017-06-17 05:48:07.908 168 11412.72 40.76 56977.51 88888.00 2017-06-17 05:48:08.408 168 11412.75 40.76 56977.46 88888.00 2017-06-17 05:48:08.908 168 11412.82 40.72 56977.36 88888.00 2017-06-17 05:48:09.408 168 11412.79 40.69 56977.33 88888.00 2017-06-17 05:48:09.908 168 11412.81 40.65 56977.30 88888.00 2017-06-17 05:48:10.408 168 11412.93 40.65 56977.26 88888.00 2017-06-17 05:48:10.908 168 11412.94 40.62 56977.20 88888.00 2017-06-17 05:48:11.408 168 11412.92 40.58 56977.16 88888.00 2017-06-17 05:48:11.908 168 11412.98 40.56 56977.11 88888.00 2017-06-17 05:48:12.408 168 11413.08 40.50 56977.07 88888.00 2017-06-17 05:48:12.908 168 11413.06 40.48 56977.06 88888.00 2017-06-17 05:48:13.408 168 11413.09 40.47 56977.05 88888.00 2017-06-17 05:48:13.908 168 11413.20 40.44 56976.97 88888.00 2017-06-17 05:48:14.408 168 11413.25 40.41 56976.89 88888.00 2017-06-17 05:48:14.908 168 11413.23 40.40 56976.84 88888.00 2017-06-17 05:48:15.408 168 11413.28 40.38 56976.82 88888.00 2017-06-17 05:48:15.908 168 11413.32 40.37 56976.85 88888.00 2017-06-17 05:48:16.408 168 11413.33 40.35 56976.80 88888.00 2017-06-17 05:48:16.908 168 11413.30 40.30 56976.73 88888.00 2017-06-17 05:48:17.408 168 11413.34 40.28 56976.69 88888.00 2017-06-17 05:48:17.908 168 11413.37 40.29 56976.62 88888.00 2017-06-17 05:48:18.408 168 11413.46 40.28 56976.60 88888.00 2017-06-17 05:48:18.908 168 11413.51 40.28 56976.56 88888.00 2017-06-17 05:48:19.408 168 11413.48 40.27 56976.53 88888.00 2017-06-17 05:48:19.908 168 11413.47 40.27 56976.54 88888.00 2017-06-17 05:48:20.408 168 11413.55 40.26 56976.50 88888.00 2017-06-17 05:48:20.908 168 11413.61 40.24 56976.46 88888.00 2017-06-17 05:48:21.408 168 11413.68 40.26 56976.41 88888.00 2017-06-17 05:48:21.908 168 11413.68 40.21 56976.39 88888.00 2017-06-17 05:48:22.408 168 11413.67 40.15 56976.34 88888.00 2017-06-17 05:48:22.908 168 11413.69 40.14 56976.34 88888.00 2017-06-17 05:48:23.408 168 11413.75 40.14 56976.28 88888.00 2017-06-17 05:48:23.908 168 11413.79 40.11 56976.27 88888.00 2017-06-17 05:48:24.408 168 11413.77 40.09 56976.24 88888.00 2017-06-17 05:48:24.908 168 11413.82 40.10 56976.18 88888.00 2017-06-17 05:48:25.408 168 11413.84 40.09 56976.14 88888.00 2017-06-17 05:48:25.908 168 11413.85 40.06 56976.12 88888.00 2017-06-17 05:48:26.408 168 11413.88 40.07 56976.09 88888.00 2017-06-17 05:48:26.908 168 11413.92 40.08 56976.04 88888.00 2017-06-17 05:48:27.408 168 11413.96 40.06 56976.05 88888.00 2017-06-17 05:48:27.908 168 11413.90 40.02 56976.07 88888.00 2017-06-17 05:48:28.408 168 11413.90 40.03 56976.09 88888.00 2017-06-17 05:48:28.908 168 11414.00 40.03 56976.03 88888.00 2017-06-17 05:48:29.408 168 11413.99 40.02 56975.99 88888.00 2017-06-17 05:48:29.908 168 11414.00 40.03 56975.92 88888.00 2017-06-17 05:48:30.409 168 11414.10 40.01 56975.86 88888.00 2017-06-17 05:48:30.909 168 11414.07 39.97 56975.84 88888.00 2017-06-17 05:48:31.409 168 11414.04 39.97 56975.83 88888.00 2017-06-17 05:48:31.909 168 11414.07 40.00 56975.81 88888.00 2017-06-17 05:48:32.409 168 11414.12 39.96 56975.78 88888.00 2017-06-17 05:48:32.909 168 11414.07 39.94 56975.78 88888.00 2017-06-17 05:48:33.409 168 11414.09 39.93 56975.85 88888.00 2017-06-17 05:48:33.909 168 11414.13 39.94 56975.83 88888.00 2017-06-17 05:48:34.409 168 11414.13 39.92 56975.84 88888.00 2017-06-17 05:48:34.909 168 11414.11 39.93 56975.81 88888.00 2017-06-17 05:48:35.409 168 11414.18 39.92 56975.78 88888.00 2017-06-17 05:48:35.909 168 11414.19 39.93 56975.75 88888.00 2017-06-17 05:48:36.409 168 11414.14 39.89 56975.70 88888.00 2017-06-17 05:48:36.909 168 11414.19 39.90 56975.69 88888.00 2017-06-17 05:48:37.409 168 11414.23 39.88 56975.67 88888.00 2017-06-17 05:48:37.909 168 11414.21 39.88 56975.64 88888.00 2017-06-17 05:48:38.409 168 11414.24 39.87 56975.63 88888.00 2017-06-17 05:48:38.909 168 11414.27 39.83 56975.64 88888.00 2017-06-17 05:48:39.409 168 11414.27 39.81 56975.62 88888.00 2017-06-17 05:48:39.909 168 11414.25 39.86 56975.62 88888.00 2017-06-17 05:48:40.409 168 11414.28 39.86 56975.59 88888.00 2017-06-17 05:48:40.909 168 11414.24 39.83 56975.60 88888.00 2017-06-17 05:48:41.409 168 11414.24 39.86 56975.60 88888.00 2017-06-17 05:48:41.909 168 11414.28 39.86 56975.60 88888.00 2017-06-17 05:48:42.409 168 11414.24 39.82 56975.58 88888.00 2017-06-17 05:48:42.909 168 11414.20 39.79 56975.54 88888.00 2017-06-17 05:48:43.409 168 11414.24 39.79 56975.54 88888.00 2017-06-17 05:48:43.909 168 11414.27 39.79 56975.51 88888.00 2017-06-17 05:48:44.409 168 11414.26 39.79 56975.54 88888.00 2017-06-17 05:48:44.909 168 11414.26 39.77 56975.56 88888.00 2017-06-17 05:48:45.409 168 11414.32 39.76 56975.57 88888.00 2017-06-17 05:48:45.909 168 11414.30 39.74 56975.53 88888.00 2017-06-17 05:48:46.409 168 11414.28 39.75 56975.49 88888.00 2017-06-17 05:48:46.909 168 11414.37 39.70 56975.45 88888.00 2017-06-17 05:48:47.409 168 11414.34 39.61 56975.43 88888.00 2017-06-17 05:48:47.909 168 11414.31 39.61 56975.41 88888.00 2017-06-17 05:48:48.409 168 11414.35 39.68 56975.40 88888.00 2017-06-17 05:48:48.909 168 11414.40 39.70 56975.37 88888.00 2017-06-17 05:48:49.409 168 11414.35 39.67 56975.31 88888.00 2017-06-17 05:48:49.909 168 11414.41 39.67 56975.28 88888.00 2017-06-17 05:48:50.409 168 11414.47 39.66 56975.27 88888.00 2017-06-17 05:48:50.909 168 11414.44 39.63 56975.24 88888.00 2017-06-17 05:48:51.409 168 11414.39 39.67 56975.19 88888.00 2017-06-17 05:48:51.909 168 11414.44 39.61 56975.13 88888.00 2017-06-17 05:48:52.409 168 11414.39 39.56 56975.12 88888.00 2017-06-17 05:48:52.909 168 11414.34 39.56 56975.09 88888.00 2017-06-17 05:48:53.409 168 11414.40 39.56 56975.04 88888.00 2017-06-17 05:48:53.909 168 11414.44 39.53 56974.99 88888.00 2017-06-17 05:48:54.409 168 11414.40 39.54 56974.99 88888.00 2017-06-17 05:48:54.909 168 11414.42 39.55 56974.96 88888.00 2017-06-17 05:48:55.409 168 11414.48 39.53 56974.96 88888.00 2017-06-17 05:48:55.909 168 11414.48 39.46 56974.88 88888.00 2017-06-17 05:48:56.409 168 11414.47 39.47 56974.82 88888.00 2017-06-17 05:48:56.909 168 11414.51 39.47 56974.85 88888.00 2017-06-17 05:48:57.409 168 11414.48 39.41 56974.83 88888.00 2017-06-17 05:48:57.909 168 11414.45 39.39 56974.74 88888.00 2017-06-17 05:48:58.409 168 11414.46 39.40 56974.74 88888.00 2017-06-17 05:48:58.909 168 11414.40 39.41 56974.76 88888.00 2017-06-17 05:48:59.409 168 11414.38 39.40 56974.76 88888.00 2017-06-17 05:48:59.909 168 11414.40 39.40 56974.75 88888.00 2017-06-17 05:49:00.409 168 11414.45 39.41 56974.76 88888.00 2017-06-17 05:49:00.909 168 11414.46 39.36 56974.69 88888.00 2017-06-17 05:49:01.409 168 11414.45 39.34 56974.73 88888.00 2017-06-17 05:49:01.909 168 11414.49 39.34 56974.72 88888.00 2017-06-17 05:49:02.409 168 11414.40 39.29 56974.67 88888.00 2017-06-17 05:49:02.909 168 11414.40 39.28 56974.64 88888.00 2017-06-17 05:49:03.409 168 11414.44 39.28 56974.64 88888.00 2017-06-17 05:49:03.909 168 11414.46 39.28 56974.59 88888.00 2017-06-17 05:49:04.409 168 11414.40 39.26 56974.59 88888.00 2017-06-17 05:49:04.909 168 11414.42 39.26 56974.61 88888.00 2017-06-17 05:49:05.409 168 11414.41 39.28 56974.59 88888.00 2017-06-17 05:49:05.909 168 11414.37 39.29 56974.61 88888.00 2017-06-17 05:49:06.409 168 11414.38 39.32 56974.64 88888.00 2017-06-17 05:49:06.909 168 11414.41 39.33 56974.62 88888.00 2017-06-17 05:49:07.409 168 11414.39 39.33 56974.61 88888.00 2017-06-17 05:49:07.909 168 11414.39 39.36 56974.63 88888.00 2017-06-17 05:49:08.409 168 11414.39 39.33 56974.60 88888.00 2017-06-17 05:49:08.909 168 11414.37 39.33 56974.62 88888.00 2017-06-17 05:49:09.409 168 11414.37 39.35 56974.63 88888.00 2017-06-17 05:49:09.909 168 11414.39 39.32 56974.61 88888.00 2017-06-17 05:49:10.409 168 11414.38 39.32 56974.67 88888.00 2017-06-17 05:49:10.909 168 11414.35 39.31 56974.66 88888.00 2017-06-17 05:49:11.409 168 11414.31 39.33 56974.66 88888.00 2017-06-17 05:49:11.909 168 11414.34 39.31 56974.68 88888.00 2017-06-17 05:49:12.409 168 11414.39 39.31 56974.68 88888.00 2017-06-17 05:49:12.909 168 11414.32 39.35 56974.68 88888.00 2017-06-17 05:49:13.409 168 11414.35 39.35 56974.74 88888.00 2017-06-17 05:49:13.909 168 11414.32 39.32 56974.77 88888.00 2017-06-17 05:49:14.409 168 11414.38 39.32 56974.79 88888.00 2017-06-17 05:49:14.909 168 11414.40 39.33 56974.85 88888.00 2017-06-17 05:49:15.409 168 11414.41 39.31 56974.77 88888.00 2017-06-17 05:49:15.909 168 11414.32 39.32 56974.76 88888.00 2017-06-17 05:49:16.409 168 11414.32 39.39 56974.79 88888.00 2017-06-17 05:49:16.909 168 11414.35 39.39 56974.76 88888.00 2017-06-17 05:49:17.409 168 11414.37 39.35 56974.74 88888.00 2017-06-17 05:49:17.909 168 11414.38 39.36 56974.73 88888.00 2017-06-17 05:49:18.409 168 11414.42 39.41 56974.72 88888.00 2017-06-17 05:49:18.909 168 11414.40 39.39 56974.73 88888.00 2017-06-17 05:49:19.409 168 11414.33 39.39 56974.76 88888.00 2017-06-17 05:49:19.909 168 11414.35 39.36 56974.74 88888.00 2017-06-17 05:49:20.409 168 11414.39 39.38 56974.72 88888.00 2017-06-17 05:49:20.909 168 11414.42 39.38 56974.69 88888.00 2017-06-17 05:49:21.409 168 11414.48 39.41 56974.67 88888.00 2017-06-17 05:49:21.909 168 11414.49 39.39 56974.70 88888.00 2017-06-17 05:49:22.409 168 11414.48 39.41 56974.75 88888.00 2017-06-17 05:49:22.909 168 11414.44 39.42 56974.76 88888.00 2017-06-17 05:49:23.409 168 11414.49 39.42 56974.76 88888.00 2017-06-17 05:49:23.909 168 11414.52 39.42 56974.79 88888.00 2017-06-17 05:49:24.409 168 11414.48 39.46 56974.79 88888.00 2017-06-17 05:49:24.909 168 11414.52 39.42 56974.76 88888.00 2017-06-17 05:49:25.409 168 11414.53 39.41 56974.72 88888.00 2017-06-17 05:49:25.909 168 11414.51 39.42 56974.73 88888.00 2017-06-17 05:49:26.409 168 11414.49 39.45 56974.75 88888.00 2017-06-17 05:49:26.909 168 11414.58 39.45 56974.70 88888.00 2017-06-17 05:49:27.409 168 11414.52 39.41 56974.76 88888.00 2017-06-17 05:49:27.909 168 11414.52 39.40 56974.77 88888.00 2017-06-17 05:49:28.409 168 11414.61 39.42 56974.75 88888.00 2017-06-17 05:49:28.909 168 11414.61 39.40 56974.74 88888.00 2017-06-17 05:49:29.409 168 11414.58 39.41 56974.72 88888.00 2017-06-17 05:49:29.909 168 11414.60 39.40 56974.76 88888.00 2017-06-17 05:49:30.409 168 11414.64 39.42 56974.75 88888.00 2017-06-17 05:49:30.909 168 11414.59 39.45 56974.75 88888.00 2017-06-17 05:49:31.409 168 11414.60 39.45 56974.76 88888.00 2017-06-17 05:49:31.909 168 11414.62 39.43 56974.77 88888.00 2017-06-17 05:49:32.409 168 11414.62 39.39 56974.81 88888.00 2017-06-17 05:49:32.909 168 11414.59 39.35 56974.82 88888.00 2017-06-17 05:49:33.409 168 11414.64 39.33 56974.77 88888.00 2017-06-17 05:49:33.909 168 11414.67 39.35 56974.75 88888.00 2017-06-17 05:49:34.409 168 11414.59 39.33 56974.75 88888.00 2017-06-17 05:49:34.909 168 11414.59 39.36 56974.72 88888.00 2017-06-17 05:49:35.409 168 11414.61 39.39 56974.73 88888.00 2017-06-17 05:49:35.909 168 11414.62 39.38 56974.74 88888.00 2017-06-17 05:49:36.409 168 11414.66 39.34 56974.69 88888.00 2017-06-17 05:49:36.909 168 11414.67 39.33 56974.68 88888.00 2017-06-17 05:49:37.409 168 11414.60 39.34 56974.69 88888.00 2017-06-17 05:49:37.909 168 11414.59 39.35 56974.68 88888.00 2017-06-17 05:49:38.409 168 11414.64 39.34 56974.67 88888.00 2017-06-17 05:49:38.909 168 11414.65 39.35 56974.64 88888.00 2017-06-17 05:49:39.409 168 11414.72 39.34 56974.61 88888.00 2017-06-17 05:49:39.909 168 11414.69 39.34 56974.60 88888.00 2017-06-17 05:49:40.409 168 11414.68 39.31 56974.61 88888.00 2017-06-17 05:49:40.909 168 11414.69 39.33 56974.61 88888.00 2017-06-17 05:49:41.409 168 11414.68 39.34 56974.59 88888.00 2017-06-17 05:49:41.909 168 11414.71 39.32 56974.61 88888.00 2017-06-17 05:49:42.409 168 11414.65 39.31 56974.68 88888.00 2017-06-17 05:49:42.909 168 11414.66 39.32 56974.69 88888.00 2017-06-17 05:49:43.409 168 11414.71 39.28 56974.63 88888.00 2017-06-17 05:49:43.909 168 11414.68 39.25 56974.57 88888.00 2017-06-17 05:49:44.409 168 11414.71 39.26 56974.59 88888.00 2017-06-17 05:49:44.909 168 11414.71 39.29 56974.60 88888.00 2017-06-17 05:49:45.409 168 11414.67 39.24 56974.57 88888.00 2017-06-17 05:49:45.909 168 11414.67 39.22 56974.60 88888.00 2017-06-17 05:49:46.409 168 11414.71 39.22 56974.60 88888.00 2017-06-17 05:49:46.909 168 11414.71 39.21 56974.57 88888.00 2017-06-17 05:49:47.409 168 11414.68 39.18 56974.61 88888.00 2017-06-17 05:49:47.909 168 11414.72 39.14 56974.66 88888.00 2017-06-17 05:49:48.409 168 11414.74 39.14 56974.64 88888.00 2017-06-17 05:49:48.909 168 11414.71 39.11 56974.60 88888.00 2017-06-17 05:49:49.409 168 11414.71 39.13 56974.59 88888.00 2017-06-17 05:49:49.909 168 11414.78 39.09 56974.61 88888.00 2017-06-17 05:49:50.409 168 11414.79 39.04 56974.60 88888.00 2017-06-17 05:49:50.909 168 11414.75 39.04 56974.61 88888.00 2017-06-17 05:49:51.409 168 11414.78 39.06 56974.64 88888.00 2017-06-17 05:49:51.909 168 11414.85 39.04 56974.64 88888.00 2017-06-17 05:49:52.409 168 11414.85 39.05 56974.66 88888.00 2017-06-17 05:49:52.909 168 11414.82 39.11 56974.64 88888.00 2017-06-17 05:49:53.409 168 11414.83 39.09 56974.68 88888.00 2017-06-17 05:49:53.909 168 11414.85 39.06 56974.73 88888.00 2017-06-17 05:49:54.409 168 11414.87 39.08 56974.75 88888.00 2017-06-17 05:49:54.909 168 11414.85 39.11 56974.77 88888.00 2017-06-17 05:49:55.409 168 11414.83 39.04 56974.73 88888.00 2017-06-17 05:49:55.909 168 11414.85 39.02 56974.77 88888.00 2017-06-17 05:49:56.409 168 11414.92 39.06 56974.85 88888.00 2017-06-17 05:49:56.909 168 11414.92 39.08 56974.92 88888.00 2017-06-17 05:49:57.409 168 11414.88 39.09 56974.89 88888.00 2017-06-17 05:49:57.909 168 11414.89 39.08 56974.92 88888.00 2017-06-17 05:49:58.409 168 11414.92 39.04 56974.95 88888.00 2017-06-17 05:49:58.909 168 11414.87 39.02 56974.96 88888.00 2017-06-17 05:49:59.409 168 11414.90 39.11 56975.00 88888.00 2017-06-17 05:49:59.909 168 11415.01 39.11 56975.04 88888.00 2017-06-17 05:50:00.409 168 11415.02 39.05 56975.02 88888.00 2017-06-17 05:50:00.909 168 11414.99 38.97 56975.12 88888.00 2017-06-17 05:50:01.409 168 11415.00 38.92 56975.20 88888.00 2017-06-17 05:50:01.909 168 11415.01 38.92 56975.20 88888.00 2017-06-17 05:50:02.409 168 11415.01 39.04 56975.24 88888.00 2017-06-17 05:50:02.909 168 11415.02 39.04 56975.18 88888.00 2017-06-17 05:50:03.409 168 11415.04 39.00 56975.24 88888.00 2017-06-17 05:50:03.909 168 11415.04 39.01 56975.24 88888.00 2017-06-17 05:50:04.409 168 11415.06 39.05 56975.25 88888.00 2017-06-17 05:50:04.909 168 11415.11 39.11 56975.28 88888.00 2017-06-17 05:50:05.409 168 11415.11 39.15 56975.30 88888.00 2017-06-17 05:50:05.909 168 11415.07 39.14 56975.31 88888.00 2017-06-17 05:50:06.409 168 11415.10 39.18 56975.31 88888.00 2017-06-17 05:50:06.909 168 11415.14 39.15 56975.26 88888.00 2017-06-17 05:50:07.409 168 11415.10 39.13 56975.24 88888.00 2017-06-17 05:50:07.909 168 11415.16 39.18 56975.33 88888.00 2017-06-17 05:50:08.409 168 11415.18 39.18 56975.36 88888.00 2017-06-17 05:50:08.909 168 11415.16 39.19 56975.37 88888.00 2017-06-17 05:50:09.409 168 11415.15 39.21 56975.36 88888.00 2017-06-17 05:50:09.909 168 11415.17 39.22 56975.38 88888.00 2017-06-17 05:50:10.410 168 11415.23 39.26 56975.39 88888.00 2017-06-17 05:50:10.910 168 11415.21 39.28 56975.44 88888.00 2017-06-17 05:50:11.410 168 11415.25 39.27 56975.44 88888.00 2017-06-17 05:50:11.910 168 11415.27 39.25 56975.41 88888.00 2017-06-17 05:50:12.410 168 11415.23 39.24 56975.43 88888.00 2017-06-17 05:50:12.910 168 11415.28 39.21 56975.46 88888.00 2017-06-17 05:50:13.410 168 11415.35 39.25 56975.46 88888.00 2017-06-17 05:50:13.910 168 11415.36 39.28 56975.41 88888.00 2017-06-17 05:50:14.410 168 11415.36 39.29 56975.45 88888.00 2017-06-17 05:50:14.910 168 11415.36 39.28 56975.47 88888.00 2017-06-17 05:50:15.410 168 11415.34 39.28 56975.44 88888.00 2017-06-17 05:50:15.910 168 11415.32 39.33 56975.40 88888.00 2017-06-17 05:50:16.410 168 11415.38 39.36 56975.49 88888.00 2017-06-17 05:50:16.910 168 11415.43 39.35 56975.47 88888.00 2017-06-17 05:50:17.410 168 11415.39 39.36 56975.47 88888.00 2017-06-17 05:50:17.910 168 11415.39 39.33 56975.51 88888.00 2017-06-17 05:50:18.410 168 11415.45 39.29 56975.50 88888.00 2017-06-17 05:50:18.910 168 11415.44 39.31 56975.47 88888.00 2017-06-17 05:50:19.410 168 11415.50 39.32 56975.49 88888.00 2017-06-17 05:50:19.910 168 11415.52 39.31 56975.49 88888.00 2017-06-17 05:50:20.410 168 11415.50 39.33 56975.46 88888.00 2017-06-17 05:50:20.910 168 11415.52 39.36 56975.45 88888.00 2017-06-17 05:50:21.410 168 11415.55 39.35 56975.45 88888.00 2017-06-17 05:50:21.910 168 11415.53 39.35 56975.45 88888.00 2017-06-17 05:50:22.410 168 11415.55 39.40 56975.44 88888.00 2017-06-17 05:50:22.910 168 11415.60 39.39 56975.39 88888.00 2017-06-17 05:50:23.410 168 11415.62 39.35 56975.39 88888.00 2017-06-17 05:50:23.910 168 11415.62 39.35 56975.37 88888.00 2017-06-17 05:50:24.410 168 11415.65 39.36 56975.34 88888.00 2017-06-17 05:50:24.910 168 11415.70 39.40 56975.37 88888.00 2017-06-17 05:50:25.410 168 11415.71 39.41 56975.32 88888.00 2017-06-17 05:50:25.910 168 11415.71 39.45 56975.28 88888.00 2017-06-17 05:50:26.410 168 11415.76 39.41 56975.33 88888.00 2017-06-17 05:50:26.910 168 11415.74 39.42 56975.33 88888.00 2017-06-17 05:50:27.410 168 11415.77 39.45 56975.30 88888.00 2017-06-17 05:50:27.910 168 11415.79 39.45 56975.25 88888.00 2017-06-17 05:50:28.410 168 11415.77 39.45 56975.27 88888.00 2017-06-17 05:50:28.910 168 11415.77 39.48 56975.24 88888.00 2017-06-17 05:50:29.410 168 11415.79 39.48 56975.21 88888.00 2017-06-17 05:50:29.910 168 11415.86 39.46 56975.15 88888.00 2017-06-17 05:50:30.410 168 11415.86 39.45 56975.15 88888.00 2017-06-17 05:50:30.910 168 11415.87 39.45 56975.13 88888.00 2017-06-17 05:50:31.410 168 11415.91 39.48 56975.05 88888.00 2017-06-17 05:50:31.910 168 11415.91 39.52 56974.98 88888.00 2017-06-17 05:50:32.410 168 11415.91 39.51 56974.93 88888.00 2017-06-17 05:50:32.910 168 11415.93 39.47 56974.93 88888.00 2017-06-17 05:50:33.410 168 11415.97 39.49 56974.89 88888.00 2017-06-17 05:50:33.910 168 11415.99 39.49 56974.83 88888.00 2017-06-17 05:50:34.410 168 11416.03 39.46 56974.81 88888.00 2017-06-17 05:50:34.910 168 11416.07 39.38 56974.80 88888.00 2017-06-17 05:50:35.410 168 11416.06 39.28 56974.76 88888.00 2017-06-17 05:50:35.910 168 11416.04 39.28 56974.67 88888.00 2017-06-17 05:50:36.410 168 11416.04 39.28 56974.67 88888.00 2017-06-17 05:50:36.910 168 11416.04 39.36 56974.63 88888.00 2017-06-17 05:50:37.410 168 11415.99 39.43 56974.54 88888.00 2017-06-17 05:50:37.910 168 11416.03 39.46 56974.47 88888.00 2017-06-17 05:50:38.410 168 11416.04 39.49 56974.45 88888.00 2017-06-17 05:50:38.910 168 11416.00 39.55 56974.43 88888.00 2017-06-17 05:50:39.410 168 11416.06 39.56 56974.42 88888.00 2017-06-17 05:50:39.910 168 11416.07 39.54 56974.43 88888.00 2017-06-17 05:50:40.410 168 11416.04 39.54 56974.41 88888.00 2017-06-17 05:50:40.910 168 11416.08 39.59 56974.34 88888.00 2017-06-17 05:50:41.410 168 11416.10 39.58 56974.30 88888.00 2017-06-17 05:50:41.910 168 11416.08 39.54 56974.27 88888.00 2017-06-17 05:50:42.410 168 11416.03 39.58 56974.23 88888.00 2017-06-17 05:50:42.910 168 11416.04 39.60 56974.18 88888.00 2017-06-17 05:50:43.410 168 11416.03 39.60 56974.16 88888.00 2017-06-17 05:50:43.910 168 11416.01 39.60 56974.16 88888.00 2017-06-17 05:50:44.410 168 11416.05 39.61 56974.13 88888.00 2017-06-17 05:50:44.910 168 11416.13 39.62 56974.08 88888.00 2017-06-17 05:50:45.410 168 11416.11 39.60 56974.02 88888.00 2017-06-17 05:50:45.910 168 11416.08 39.61 56974.00 88888.00 2017-06-17 05:50:46.410 168 11416.14 39.60 56973.98 88888.00 2017-06-17 05:50:46.910 168 11416.13 39.59 56973.97 88888.00 2017-06-17 05:50:47.410 168 11416.10 39.65 56973.91 88888.00 2017-06-17 05:50:47.910 168 11416.13 39.62 56973.83 88888.00 2017-06-17 05:50:48.410 168 11416.13 39.61 56973.82 88888.00 2017-06-17 05:50:48.910 168 11416.11 39.63 56973.82 88888.00 2017-06-17 05:50:49.410 168 11416.15 39.69 56973.86 88888.00 2017-06-17 05:50:49.910 168 11416.19 39.66 56973.83 88888.00 2017-06-17 05:50:50.410 168 11416.14 39.62 56973.80 88888.00 2017-06-17 05:50:50.910 168 11416.12 39.61 56973.78 88888.00 2017-06-17 05:50:51.410 168 11416.18 39.66 56973.73 88888.00 2017-06-17 05:50:51.910 168 11416.11 39.63 56973.67 88888.00 2017-06-17 05:50:52.410 168 11416.10 39.65 56973.58 88888.00 2017-06-17 05:50:52.910 168 11416.13 39.60 56973.55 88888.00 2017-06-17 05:50:53.410 168 11416.13 39.66 56973.53 88888.00 2017-06-17 05:50:53.910 168 11416.11 39.72 56973.54 88888.00 2017-06-17 05:50:54.410 168 11416.11 39.75 56973.47 88888.00 2017-06-17 05:50:54.910 168 11416.12 39.74 56973.42 88888.00 2017-06-17 05:50:55.410 168 11416.06 39.74 56973.35 88888.00 2017-06-17 05:50:55.910 168 11416.07 39.76 56973.34 88888.00 2017-06-17 05:50:56.410 168 11416.12 39.76 56973.28 88888.00 2017-06-17 05:50:56.910 168 11416.14 39.76 56973.21 88888.00 2017-06-17 05:50:57.410 168 11416.15 39.77 56973.10 88888.00 2017-06-17 05:50:57.910 168 11416.18 39.79 56973.08 88888.00 2017-06-17 05:50:58.410 168 11416.19 39.77 56973.06 88888.00 2017-06-17 05:50:58.910 168 11416.14 39.75 56972.99 88888.00 2017-06-17 05:50:59.410 168 11416.15 39.75 56972.95 88888.00 2017-06-17 05:50:59.910 168 11416.20 39.75 56972.89 88888.00 2017-06-17 05:51:00.410 168 11416.17 39.76 56972.90 88888.00 2017-06-17 05:51:00.910 168 11416.20 39.79 56972.88 88888.00 2017-06-17 05:51:01.410 168 11416.21 39.77 56972.82 88888.00 2017-06-17 05:51:01.910 168 11416.15 39.75 56972.75 88888.00 2017-06-17 05:51:02.410 168 11416.18 39.69 56972.68 88888.00 2017-06-17 05:51:02.910 168 11416.24 39.66 56972.64 88888.00 2017-06-17 05:51:03.410 168 11416.22 39.65 56972.60 88888.00 2017-06-17 05:51:03.910 168 11416.18 39.67 56972.51 88888.00 2017-06-17 05:51:04.410 168 11416.17 39.70 56972.46 88888.00 2017-06-17 05:51:04.910 168 11416.15 39.65 56972.43 88888.00 2017-06-17 05:51:05.410 168 11416.13 39.60 56972.38 88888.00 2017-06-17 05:51:05.910 168 11416.11 39.63 56972.33 88888.00 2017-06-17 05:51:06.410 168 11416.12 39.68 56972.29 88888.00 2017-06-17 05:51:06.910 168 11416.14 39.63 56972.26 88888.00 2017-06-17 05:51:07.410 168 11416.08 39.62 56972.23 88888.00 2017-06-17 05:51:07.910 168 11416.11 39.63 56972.17 88888.00 2017-06-17 05:51:08.410 168 11416.13 39.63 56972.13 88888.00 2017-06-17 05:51:08.910 168 11416.13 39.66 56972.11 88888.00 2017-06-17 05:51:09.410 168 11416.13 39.65 56972.11 88888.00 2017-06-17 05:51:09.910 168 11416.08 39.63 56972.10 88888.00 2017-06-17 05:51:10.410 168 11415.99 39.62 56972.01 88888.00 2017-06-17 05:51:10.910 168 11416.03 39.61 56972.01 88888.00 2017-06-17 05:51:11.410 168 11416.05 39.65 56971.99 88888.00 2017-06-17 05:51:11.910 168 11416.01 39.66 56971.97 88888.00 2017-06-17 05:51:12.410 168 11415.96 39.67 56971.98 88888.00 2017-06-17 05:51:12.910 168 11415.99 39.68 56971.98 88888.00 2017-06-17 05:51:13.410 168 11415.94 39.66 56971.98 88888.00 2017-06-17 05:51:13.910 168 11415.90 39.65 56972.00 88888.00 2017-06-17 05:51:14.410 168 11415.96 39.65 56971.93 88888.00 2017-06-17 05:51:14.910 168 11415.91 39.65 56971.88 88888.00 2017-06-17 05:51:15.410 168 11415.85 39.66 56971.87 88888.00 2017-06-17 05:51:15.910 168 11415.80 39.69 56971.84 88888.00 2017-06-17 05:51:16.410 168 11415.86 39.68 56971.78 88888.00 2017-06-17 05:51:16.910 168 11415.81 39.65 56971.75 88888.00 2017-06-17 05:51:17.410 168 11415.79 39.67 56971.77 88888.00 2017-06-17 05:51:17.910 168 11415.77 39.63 56971.79 88888.00 2017-06-17 05:51:18.410 168 11415.74 39.60 56971.75 88888.00 2017-06-17 05:51:18.910 168 11415.70 39.61 56971.75 88888.00 2017-06-17 05:51:19.410 168 11415.70 39.61 56971.79 88888.00 2017-06-17 05:51:19.910 168 11415.66 39.61 56971.74 88888.00 2017-06-17 05:51:20.410 168 11415.59 39.60 56971.72 88888.00 2017-06-17 05:51:20.910 168 11415.59 39.59 56971.77 88888.00 2017-06-17 05:51:21.410 168 11415.63 39.56 56971.77 88888.00 2017-06-17 05:51:21.910 168 11415.59 39.55 56971.74 88888.00 2017-06-17 05:51:22.410 168 11415.51 39.54 56971.74 88888.00 2017-06-17 05:51:22.910 168 11415.52 39.52 56971.68 88888.00 2017-06-17 05:51:23.410 168 11415.52 39.47 56971.64 88888.00 2017-06-17 05:51:23.910 168 11415.46 39.45 56971.65 88888.00 2017-06-17 05:51:24.410 168 11415.48 39.45 56971.67 88888.00 2017-06-17 05:51:24.910 168 11415.49 39.41 56971.67 88888.00 2017-06-17 05:51:25.410 168 11415.43 39.40 56971.69 88888.00 2017-06-17 05:51:25.910 168 11415.44 39.41 56971.71 88888.00 2017-06-17 05:51:26.410 168 11415.42 39.40 56971.71 88888.00 2017-06-17 05:51:26.910 168 11415.37 39.39 56971.71 88888.00 2017-06-17 05:51:27.410 168 11415.34 39.34 56971.74 88888.00 2017-06-17 05:51:27.910 168 11415.35 39.33 56971.72 88888.00 2017-06-17 05:51:28.410 168 11415.30 39.33 56971.73 88888.00 2017-06-17 05:51:28.910 168 11415.25 39.27 56971.74 88888.00 2017-06-17 05:51:29.410 168 11415.30 39.27 56971.80 88888.00 2017-06-17 05:51:29.910 168 11415.30 39.27 56971.78 88888.00 2017-06-17 05:51:30.410 168 11415.23 39.28 56971.72 88888.00 2017-06-17 05:51:30.910 168 11415.23 39.28 56971.67 88888.00 2017-06-17 05:51:31.410 168 11415.25 39.25 56971.73 88888.00 2017-06-17 05:51:31.910 168 11415.18 39.21 56971.78 88888.00 2017-06-17 05:51:32.410 168 11415.10 39.20 56971.81 88888.00 2017-06-17 05:51:32.910 168 11415.11 39.21 56971.74 88888.00 2017-06-17 05:51:33.410 168 11415.14 39.21 56971.71 88888.00 2017-06-17 05:51:33.910 168 11415.06 39.22 56971.69 88888.00 2017-06-17 05:51:34.410 168 11415.09 39.17 56971.67 88888.00 2017-06-17 05:51:34.910 168 11415.14 39.11 56971.67 88888.00 2017-06-17 05:51:35.410 168 11415.11 39.15 56971.67 88888.00 2017-06-17 05:51:35.910 168 11415.06 39.15 56971.71 88888.00 2017-06-17 05:51:36.410 168 11415.06 39.12 56971.71 88888.00 2017-06-17 05:51:36.910 168 11415.02 39.09 56971.68 88888.00 2017-06-17 05:51:37.410 168 11415.04 39.14 56971.69 88888.00 2017-06-17 05:51:37.910 168 11415.03 39.18 56971.69 88888.00 2017-06-17 05:51:38.410 168 11415.00 39.12 56971.75 88888.00 2017-06-17 05:51:38.910 168 11415.00 39.09 56971.73 88888.00 2017-06-17 05:51:39.410 168 11415.02 39.08 56971.72 88888.00 2017-06-17 05:51:39.910 168 11415.02 39.02 56971.73 88888.00 2017-06-17 05:51:40.410 168 11414.97 38.98 56971.69 88888.00 2017-06-17 05:51:40.910 168 11415.00 38.95 56971.71 88888.00 2017-06-17 05:51:41.410 168 11415.02 38.95 56971.69 88888.00 2017-06-17 05:51:41.910 168 11414.99 38.94 56971.69 88888.00 2017-06-17 05:51:42.410 168 11414.96 38.94 56971.68 88888.00 2017-06-17 05:51:42.910 168 11415.03 38.93 56971.68 88888.00 2017-06-17 05:51:43.410 168 11414.96 38.92 56971.72 88888.00 2017-06-17 05:51:43.910 168 11414.89 38.91 56971.77 88888.00 2017-06-17 05:51:44.410 168 11414.95 38.90 56971.77 88888.00 2017-06-17 05:51:44.910 168 11414.94 38.85 56971.78 88888.00 2017-06-17 05:51:45.410 168 11414.90 38.86 56971.80 88888.00 2017-06-17 05:51:45.910 168 11414.93 38.88 56971.80 88888.00 2017-06-17 05:51:46.410 168 11414.93 38.85 56971.75 88888.00 2017-06-17 05:51:46.910 168 11414.88 38.85 56971.73 88888.00 2017-06-17 05:51:47.410 168 11414.83 38.84 56971.69 88888.00 2017-06-17 05:51:47.910 168 11414.87 38.84 56971.74 88888.00 2017-06-17 05:51:48.410 168 11414.78 38.84 56971.72 88888.00 2017-06-17 05:51:48.910 168 11414.72 38.83 56971.75 88888.00 2017-06-17 05:51:49.410 168 11414.76 38.81 56971.78 88888.00 2017-06-17 05:51:49.910 168 11414.75 38.80 56971.75 88888.00 2017-06-17 05:51:50.410 168 11414.68 38.75 56971.87 88888.00 2017-06-17 05:51:50.910 168 11414.66 38.72 56971.94 88888.00 2017-06-17 05:51:51.410 168 11414.68 38.77 56971.94 88888.00 2017-06-17 05:51:51.910 168 11414.59 38.75 56971.93 88888.00 2017-06-17 05:51:52.410 168 11414.58 38.75 56971.96 88888.00 2017-06-17 05:51:52.910 168 11414.61 38.79 56971.97 88888.00 2017-06-17 05:51:53.410 168 11414.58 38.74 56972.01 88888.00 2017-06-17 05:51:53.910 168 11414.49 38.77 56972.05 88888.00 2017-06-17 05:51:54.410 168 11414.46 38.77 56972.09 88888.00 2017-06-17 05:51:54.910 168 11414.47 38.73 56972.13 88888.00 2017-06-17 05:51:55.410 168 11414.46 38.68 56972.12 88888.00 2017-06-17 05:51:55.910 168 11414.45 38.66 56972.16 88888.00 2017-06-17 05:51:56.410 168 11414.45 38.66 56972.24 88888.00 2017-06-17 05:51:56.910 168 11414.31 38.64 56972.24 88888.00 2017-06-17 05:51:57.410 168 11414.30 38.64 56972.31 88888.00 2017-06-17 05:51:57.910 168 11414.35 38.64 56972.30 88888.00 2017-06-17 05:51:58.410 168 11414.30 38.58 56972.32 88888.00 2017-06-17 05:51:58.910 168 11414.23 38.58 56972.39 88888.00 2017-06-17 05:51:59.410 168 11414.25 38.56 56972.45 88888.00 2017-06-17 05:51:59.910 168 11414.20 38.56 56972.45 88888.00 2017-06-17 05:52:00.410 168 11414.17 38.57 56972.45 88888.00 2017-06-17 05:52:00.910 168 11414.19 38.59 56972.54 88888.00 2017-06-17 05:52:01.410 168 11414.17 38.54 56972.57 88888.00 2017-06-17 05:52:01.910 168 11414.11 38.51 56972.58 88888.00 2017-06-17 05:52:02.410 168 11414.07 38.54 56972.57 88888.00 2017-06-17 05:52:02.910 168 11414.03 38.59 56972.60 88888.00 2017-06-17 05:52:03.410 168 11413.97 38.60 56972.64 88888.00 2017-06-17 05:52:03.910 168 11413.93 38.60 56972.71 88888.00 2017-06-17 05:52:04.410 168 11413.93 38.56 56972.75 88888.00 2017-06-17 05:52:04.910 168 11413.93 38.52 56972.73 88888.00 2017-06-17 05:52:05.411 168 11413.91 38.57 56972.76 88888.00 2017-06-17 05:52:05.911 168 11413.86 38.54 56972.74 88888.00 2017-06-17 05:52:06.411 168 11413.89 38.53 56972.75 88888.00 2017-06-17 05:52:06.911 168 11413.83 38.59 56972.77 88888.00 2017-06-17 05:52:07.411 168 11413.83 38.65 56972.81 88888.00 2017-06-17 05:52:07.911 168 11413.85 38.61 56972.86 88888.00 2017-06-17 05:52:08.411 168 11413.76 38.58 56972.86 88888.00 2017-06-17 05:52:08.911 168 11413.68 38.54 56972.90 88888.00 2017-06-17 05:52:09.411 168 11413.69 38.52 56972.90 88888.00 2017-06-17 05:52:09.911 168 11413.61 38.52 56972.91 88888.00 2017-06-17 05:52:10.411 168 11413.53 38.53 56972.94 88888.00 2017-06-17 05:52:10.911 168 11413.58 38.51 56973.00 88888.00 2017-06-17 05:52:11.411 168 11413.58 38.49 56973.00 88888.00 2017-06-17 05:52:11.911 168 11413.48 38.49 56972.99 88888.00 2017-06-17 05:52:12.411 168 11413.40 38.52 56972.99 88888.00 2017-06-17 05:52:12.911 168 11413.40 38.52 56973.03 88888.00 2017-06-17 05:52:13.411 168 11413.37 38.49 56973.01 88888.00 2017-06-17 05:52:13.911 168 11413.33 38.47 56973.06 88888.00 2017-06-17 05:52:14.411 168 11413.32 38.46 56973.09 88888.00 2017-06-17 05:52:14.911 168 11413.36 38.43 56973.07 88888.00 2017-06-17 05:52:15.411 168 11413.26 38.38 56973.08 88888.00 2017-06-17 05:52:15.911 168 11413.27 38.36 56973.16 88888.00 2017-06-17 05:52:16.411 168 11413.30 38.33 56973.19 88888.00 2017-06-17 05:52:16.911 168 11413.22 38.33 56973.20 88888.00 2017-06-17 05:52:17.411 168 11413.16 38.33 56973.21 88888.00 2017-06-17 05:52:17.911 168 11413.19 38.32 56973.26 88888.00 2017-06-17 05:52:18.411 168 11413.14 38.30 56973.31 88888.00 2017-06-17 05:52:18.911 168 11413.03 38.29 56973.28 88888.00 2017-06-17 05:52:19.411 168 11412.96 38.25 56973.33 88888.00 2017-06-17 05:52:19.911 168 11412.99 38.13 56973.35 88888.00 2017-06-17 05:52:20.411 168 11412.95 38.09 56973.36 88888.00 2017-06-17 05:52:20.911 168 11412.95 38.11 56973.40 88888.00 2017-06-17 05:52:21.411 168 11412.95 38.12 56973.41 88888.00 2017-06-17 05:52:21.911 168 11412.99 38.16 56973.45 88888.00 2017-06-17 05:52:22.411 168 11412.91 38.23 56973.41 88888.00 2017-06-17 05:52:22.911 168 11412.93 38.18 56973.44 88888.00 2017-06-17 05:52:23.411 168 11412.89 38.16 56973.40 88888.00 2017-06-17 05:52:23.911 168 11412.87 38.17 56973.42 88888.00 2017-06-17 05:52:24.411 168 11412.84 38.17 56973.47 88888.00 2017-06-17 05:52:24.911 168 11412.80 38.13 56973.44 88888.00 2017-06-17 05:52:25.411 168 11412.71 38.12 56973.46 88888.00 2017-06-17 05:52:25.911 168 11412.72 38.10 56973.48 88888.00 2017-06-17 05:52:26.411 168 11412.74 38.10 56973.51 88888.00 2017-06-17 05:52:26.911 168 11412.70 38.07 56973.47 88888.00 2017-06-17 05:52:27.411 168 11412.66 38.03 56973.48 88888.00 2017-06-17 05:52:27.911 168 11412.71 37.99 56973.52 88888.00 2017-06-17 05:52:28.411 168 11412.65 37.93 56973.52 88888.00 2017-06-17 05:52:28.911 168 11412.53 37.89 56973.53 88888.00 2017-06-17 05:52:29.411 168 11412.56 37.89 56973.51 88888.00 2017-06-17 05:52:29.911 168 11412.52 37.88 56973.51 88888.00 2017-06-17 05:52:30.411 168 11412.47 37.91 56973.54 88888.00 2017-06-17 05:52:30.911 168 11412.49 37.91 56973.54 88888.00 2017-06-17 05:52:31.411 168 11412.53 37.84 56973.53 88888.00 2017-06-17 05:52:31.911 168 11412.49 37.79 56973.51 88888.00 2017-06-17 05:52:32.411 168 11412.45 37.78 56973.50 88888.00 2017-06-17 05:52:32.911 168 11412.51 37.77 56973.54 88888.00 2017-06-17 05:52:33.411 168 11412.45 37.72 56973.61 88888.00 2017-06-17 05:52:33.911 168 11412.43 37.70 56973.60 88888.00 2017-06-17 05:52:34.411 168 11412.45 37.72 56973.59 88888.00 2017-06-17 05:52:34.911 168 11412.44 37.66 56973.64 88888.00 2017-06-17 05:52:35.411 168 11412.36 37.65 56973.61 88888.00 2017-06-17 05:52:35.911 168 11412.29 37.66 56973.64 88888.00 2017-06-17 05:52:36.411 168 11412.31 37.63 56973.63 88888.00 2017-06-17 05:52:36.911 168 11412.23 37.59 56973.64 88888.00 2017-06-17 05:52:37.411 168 11412.17 37.56 56973.68 88888.00 2017-06-17 05:52:37.911 168 11412.25 37.49 56973.64 88888.00 2017-06-17 05:52:38.411 168 11412.19 37.45 56973.64 88888.00 2017-06-17 05:52:38.911 168 11412.21 37.44 56973.67 88888.00 2017-06-17 05:52:39.411 168 11412.25 37.38 56973.70 88888.00 2017-06-17 05:52:39.911 168 11412.21 37.38 56973.70 88888.00 2017-06-17 05:52:40.411 168 11412.15 37.37 56973.73 88888.00 2017-06-17 05:52:40.911 168 11412.16 37.32 56973.71 88888.00 2017-06-17 05:52:41.411 168 11412.12 37.29 56973.71 88888.00 2017-06-17 05:52:41.911 168 11412.07 37.25 56973.72 88888.00 2017-06-17 05:52:42.411 168 11412.03 37.24 56973.73 88888.00 2017-06-17 05:52:42.911 168 11412.04 37.22 56973.74 88888.00 2017-06-17 05:52:43.411 168 11412.04 37.20 56973.70 88888.00 2017-06-17 05:52:43.911 168 11412.02 37.24 56973.72 88888.00 2017-06-17 05:52:44.411 168 11412.04 37.22 56973.73 88888.00 2017-06-17 05:52:44.911 168 11412.02 37.14 56973.71 88888.00 2017-06-17 05:52:45.411 168 11411.97 37.08 56973.66 88888.00 2017-06-17 05:52:45.911 168 11411.97 37.13 56973.68 88888.00 2017-06-17 05:52:46.411 168 11412.00 37.14 56973.71 88888.00 2017-06-17 05:52:46.911 168 11411.95 37.11 56973.64 88888.00 2017-06-17 05:52:47.411 168 11411.90 37.13 56973.60 88888.00 2017-06-17 05:52:47.911 168 11411.94 37.08 56973.60 88888.00 2017-06-17 05:52:48.411 168 11411.90 37.00 56973.61 88888.00 2017-06-17 05:52:48.911 168 11411.81 37.03 56973.66 88888.00 2017-06-17 05:52:49.411 168 11411.82 37.01 56973.67 88888.00 2017-06-17 05:52:49.911 168 11411.83 36.94 56973.66 88888.00 2017-06-17 05:52:50.411 168 11411.81 36.91 56973.66 88888.00 2017-06-17 05:52:50.911 168 11411.79 36.95 56973.70 88888.00 2017-06-17 05:52:51.411 168 11411.81 36.93 56973.73 88888.00 2017-06-17 05:52:51.911 168 11411.81 36.91 56973.70 88888.00 2017-06-17 05:52:52.411 168 11411.77 36.90 56973.70 88888.00 2017-06-17 05:52:52.911 168 11411.75 36.89 56973.73 88888.00 2017-06-17 05:52:53.411 168 11411.69 36.77 56973.73 88888.00 2017-06-17 05:52:53.911 168 11411.64 36.71 56973.77 88888.00 2017-06-17 05:52:54.411 168 11411.68 36.69 56973.82 88888.00 2017-06-17 05:52:54.911 168 11411.70 36.76 56973.82 88888.00 2017-06-17 05:52:55.411 168 11411.67 36.73 56973.80 88888.00 2017-06-17 05:52:55.911 168 11411.64 36.73 56973.83 88888.00 2017-06-17 05:52:56.411 168 11411.63 36.67 56973.82 88888.00 2017-06-17 05:52:56.911 168 11411.60 36.63 56973.80 88888.00 2017-06-17 05:52:57.411 168 11411.57 36.61 56973.82 88888.00 2017-06-17 05:52:57.911 168 11411.55 36.53 56973.83 88888.00 2017-06-17 05:52:58.411 168 11411.50 36.43 56973.82 88888.00 2017-06-17 05:52:58.911 168 11411.48 36.41 56973.85 88888.00 2017-06-17 05:52:59.411 168 11411.50 36.41 56973.87 88888.00 2017-06-17 05:52:59.911 168 11411.50 36.35 56973.86 88888.00 2017-06-17 05:53:00.411 168 11411.40 36.32 56973.92 88888.00 2017-06-17 05:53:00.911 168 11411.40 36.33 56973.92 88888.00 2017-06-17 05:53:01.411 168 11411.42 36.32 56973.92 88888.00 2017-06-17 05:53:01.911 168 11411.41 36.26 56973.95 88888.00 2017-06-17 05:53:02.411 168 11411.34 36.28 56973.93 88888.00 2017-06-17 05:53:02.911 168 11411.34 36.22 56973.96 88888.00 2017-06-17 05:53:03.411 168 11411.33 36.19 56973.92 88888.00 2017-06-17 05:53:03.911 168 11411.32 36.18 56973.91 88888.00 2017-06-17 05:53:04.411 168 11411.33 36.16 56973.93 88888.00 2017-06-17 05:53:04.911 168 11411.36 36.13 56973.96 88888.00 2017-06-17 05:53:05.411 168 11411.31 36.13 56973.98 88888.00 2017-06-17 05:53:05.911 168 11411.26 36.12 56973.97 88888.00 2017-06-17 05:53:06.411 168 11411.25 36.08 56973.95 88888.00 2017-06-17 05:53:06.911 168 11411.22 36.08 56973.96 88888.00 2017-06-17 05:53:07.411 168 11411.20 36.09 56974.02 88888.00 2017-06-17 05:53:07.911 168 11411.21 36.07 56974.02 88888.00 2017-06-17 05:53:08.411 168 11411.22 36.02 56973.99 88888.00 2017-06-17 05:53:08.911 168 11411.13 35.99 56973.97 88888.00 2017-06-17 05:53:09.411 168 11411.11 35.95 56973.99 88888.00 2017-06-17 05:53:09.911 168 11411.17 35.93 56973.98 88888.00 2017-06-17 05:53:10.411 168 11411.10 35.91 56973.99 88888.00 2017-06-17 05:53:10.911 168 11411.07 35.92 56974.02 88888.00 2017-06-17 05:53:11.411 168 11411.13 35.91 56974.02 88888.00 2017-06-17 05:53:11.911 168 11411.17 35.91 56974.00 88888.00 2017-06-17 05:53:12.411 168 11411.13 35.85 56973.96 88888.00 2017-06-17 05:53:12.911 168 11411.10 35.78 56973.98 88888.00 2017-06-17 05:53:13.411 168 11411.05 35.75 56974.00 88888.00 2017-06-17 05:53:13.911 168 11411.04 35.72 56974.00 88888.00 2017-06-17 05:53:14.411 168 11411.03 35.72 56974.02 88888.00 2017-06-17 05:53:14.911 168 11411.05 35.72 56974.00 88888.00 2017-06-17 05:53:15.411 168 11410.99 35.68 56973.98 88888.00 2017-06-17 05:53:15.911 168 11410.99 35.68 56973.98 88888.00 2017-06-17 05:53:16.411 168 11410.99 35.66 56974.03 88888.00 2017-06-17 05:53:16.911 168 11410.90 35.61 56973.97 88888.00 2017-06-17 05:53:17.411 168 11410.89 35.62 56973.97 88888.00 2017-06-17 05:53:17.911 168 11410.91 35.57 56973.95 88888.00 2017-06-17 05:53:18.411 168 11410.90 35.54 56973.93 88888.00 2017-06-17 05:53:18.911 168 11410.92 35.54 56973.91 88888.00 2017-06-17 05:53:19.411 168 11410.91 35.51 56973.91 88888.00 2017-06-17 05:53:19.911 168 11410.91 35.54 56973.89 88888.00 2017-06-17 05:53:20.411 168 11410.86 35.54 56973.85 88888.00 2017-06-17 05:53:20.911 168 11410.85 35.47 56973.87 88888.00 2017-06-17 05:53:21.411 168 11410.84 35.43 56973.87 88888.00 2017-06-17 05:53:21.911 168 11410.85 35.38 56973.83 88888.00 2017-06-17 05:53:22.411 168 11410.83 35.37 56973.80 88888.00 2017-06-17 05:53:22.911 168 11410.87 35.39 56973.78 88888.00 2017-06-17 05:53:23.411 168 11410.87 35.37 56973.82 88888.00 2017-06-17 05:53:23.911 168 11410.83 35.32 56973.83 88888.00 2017-06-17 05:53:24.411 168 11410.82 35.33 56973.77 88888.00 2017-06-17 05:53:24.911 168 11410.86 35.33 56973.73 88888.00 2017-06-17 05:53:25.411 168 11410.85 35.30 56973.71 88888.00 2017-06-17 05:53:25.911 168 11410.83 35.28 56973.66 88888.00 2017-06-17 05:53:26.411 168 11410.82 35.34 56973.71 88888.00 2017-06-17 05:53:26.911 168 11410.75 35.34 56973.65 88888.00 2017-06-17 05:53:27.411 168 11410.72 35.31 56973.64 88888.00 2017-06-17 05:53:27.911 168 11410.76 35.28 56973.61 88888.00 2017-06-17 05:53:28.411 168 11410.73 35.26 56973.60 88888.00 2017-06-17 05:53:28.911 168 11410.71 35.27 56973.51 88888.00 2017-06-17 05:53:29.411 168 11410.71 35.25 56973.48 88888.00 2017-06-17 05:53:29.911 168 11410.75 35.25 56973.45 88888.00 2017-06-17 05:53:30.411 168 11410.69 35.21 56973.46 88888.00 2017-06-17 05:53:30.911 168 11410.66 35.21 56973.45 88888.00 2017-06-17 05:53:31.411 168 11410.70 35.21 56973.45 88888.00 2017-06-17 05:53:31.911 168 11410.69 35.17 56973.38 88888.00 2017-06-17 05:53:32.411 168 11410.68 35.17 56973.38 88888.00 2017-06-17 05:53:32.911 168 11410.69 35.14 56973.36 88888.00 2017-06-17 05:53:33.411 168 11410.66 35.13 56973.35 88888.00 2017-06-17 05:53:33.911 168 11410.65 35.11 56973.33 88888.00 2017-06-17 05:53:34.411 168 11410.59 35.12 56973.31 88888.00 2017-06-17 05:53:34.911 168 11410.54 35.11 56973.33 88888.00 2017-06-17 05:53:35.411 168 11410.55 35.10 56973.34 88888.00 2017-06-17 05:53:35.911 168 11410.52 35.10 56973.34 88888.00 2017-06-17 05:53:36.411 168 11410.56 35.10 56973.34 88888.00 2017-06-17 05:53:36.911 168 11410.52 35.05 56973.32 88888.00 2017-06-17 05:53:37.411 168 11410.47 35.05 56973.20 88888.00 2017-06-17 05:53:37.911 168 11410.49 35.05 56973.13 88888.00 2017-06-17 05:53:38.411 168 11410.49 35.05 56973.12 88888.00 2017-06-17 05:53:38.911 168 11410.45 35.03 56973.08 88888.00 2017-06-17 05:53:39.411 168 11410.47 35.04 56973.14 88888.00 2017-06-17 05:53:39.911 168 11410.45 35.03 56973.18 88888.00 2017-06-17 05:53:40.411 168 11410.38 35.00 56973.22 88888.00 2017-06-17 05:53:40.911 168 11410.38 35.00 56973.20 88888.00 2017-06-17 05:53:41.411 168 11410.44 35.00 56973.21 88888.00 2017-06-17 05:53:41.911 168 11410.43 35.00 56973.27 88888.00 2017-06-17 05:53:42.411 168 11410.37 35.03 56973.28 88888.00 2017-06-17 05:53:42.911 168 11410.36 35.02 56973.20 88888.00 2017-06-17 05:53:43.411 168 11410.35 35.03 56973.16 88888.00 2017-06-17 05:53:43.911 168 11410.31 35.04 56973.16 88888.00 2017-06-17 05:53:44.411 168 11410.35 35.06 56973.19 88888.00 2017-06-17 05:53:44.911 168 11410.39 35.06 56973.20 88888.00 2017-06-17 05:53:45.411 168 11410.35 35.05 56973.15 88888.00 2017-06-17 05:53:45.911 168 11410.32 35.03 56973.18 88888.00 2017-06-17 05:53:46.411 168 11410.35 35.00 56973.20 88888.00 2017-06-17 05:53:46.911 168 11410.30 35.00 56973.18 88888.00 2017-06-17 05:53:47.411 168 11410.28 35.03 56973.15 88888.00 2017-06-17 05:53:47.911 168 11410.22 35.04 56973.13 88888.00 2017-06-17 05:53:48.411 168 11410.21 35.02 56973.12 88888.00 2017-06-17 05:53:48.911 168 11410.16 35.03 56973.13 88888.00 2017-06-17 05:53:49.411 168 11410.15 35.04 56973.20 88888.00 2017-06-17 05:53:49.911 168 11410.16 35.02 56973.23 88888.00 2017-06-17 05:53:50.412 168 11410.11 35.00 56973.18 88888.00 2017-06-17 05:53:50.912 168 11410.09 35.04 56973.19 88888.00 2017-06-17 05:53:51.412 168 11410.10 35.00 56973.15 88888.00 2017-06-17 05:53:51.912 168 11410.10 35.00 56973.18 88888.00 2017-06-17 05:53:52.412 168 11410.11 34.97 56973.20 88888.00 2017-06-17 05:53:52.912 168 11410.14 34.97 56973.27 88888.00 2017-06-17 05:53:53.412 168 11410.11 34.99 56973.29 88888.00 2017-06-17 05:53:53.912 168 11410.03 35.00 56973.29 88888.00 2017-06-17 05:53:54.412 168 11410.01 35.00 56973.31 88888.00 2017-06-17 05:53:54.912 168 11410.08 34.99 56973.28 88888.00 2017-06-17 05:53:55.412 168 11409.97 34.94 56973.25 88888.00 2017-06-17 05:53:55.912 168 11409.96 34.93 56973.28 88888.00 2017-06-17 05:53:56.412 168 11409.99 34.92 56973.35 88888.00 2017-06-17 05:53:56.912 168 11409.96 34.93 56973.29 88888.00 2017-06-17 05:53:57.412 168 11409.92 34.96 56973.29 88888.00 2017-06-17 05:53:57.912 168 11409.92 34.92 56973.32 88888.00 2017-06-17 05:53:58.412 168 11409.97 34.90 56973.27 88888.00 2017-06-17 05:53:58.912 168 11409.93 34.85 56973.26 88888.00 2017-06-17 05:53:59.412 168 11409.89 34.84 56973.23 88888.00 2017-06-17 05:53:59.912 168 11409.99 34.78 56973.28 88888.00 2017-06-17 05:54:00.412 168 11409.96 34.70 56973.25 88888.00 2017-06-17 05:54:00.912 168 11409.95 34.73 56973.18 88888.00 2017-06-17 05:54:01.412 168 11409.99 34.82 56973.16 88888.00 2017-06-17 05:54:01.912 168 11409.94 34.91 56973.20 88888.00 2017-06-17 05:54:02.412 168 11409.88 34.96 56973.23 88888.00 2017-06-17 05:54:02.912 168 11409.89 34.94 56973.25 88888.00 2017-06-17 05:54:03.412 168 11409.89 34.92 56973.22 88888.00 2017-06-17 05:54:03.912 168 11409.90 34.92 56973.26 88888.00 2017-06-17 05:54:04.412 168 11409.88 34.93 56973.26 88888.00 2017-06-17 05:54:04.912 168 11409.92 34.97 56973.31 88888.00 2017-06-17 05:54:05.412 168 11409.92 34.96 56973.29 88888.00 2017-06-17 05:54:05.912 168 11409.89 34.97 56973.27 88888.00 2017-06-17 05:54:06.412 168 11409.87 34.93 56973.25 88888.00 2017-06-17 05:54:06.912 168 11409.92 34.94 56973.20 88888.00 2017-06-17 05:54:07.412 168 11409.90 34.94 56973.20 88888.00 2017-06-17 05:54:07.912 168 11409.90 34.93 56973.21 88888.00 2017-06-17 05:54:08.412 168 11409.94 34.89 56973.16 88888.00 2017-06-17 05:54:08.912 168 11409.90 34.85 56973.14 88888.00 2017-06-17 05:54:09.412 168 11409.90 34.87 56973.16 88888.00 2017-06-17 05:54:09.912 168 11409.90 34.87 56973.16 88888.00 2017-06-17 05:54:10.412 168 11409.87 34.92 56973.19 88888.00 2017-06-17 05:54:10.912 168 11409.86 34.93 56973.12 88888.00 2017-06-17 05:54:11.412 168 11409.87 34.93 56973.14 88888.00 2017-06-17 05:54:11.912 168 11409.93 34.94 56973.16 88888.00 2017-06-17 05:54:12.412 168 11409.90 34.93 56973.14 88888.00 2017-06-17 05:54:12.912 168 11409.88 34.90 56973.12 88888.00 2017-06-17 05:54:13.412 168 11409.90 34.87 56973.10 88888.00 2017-06-17 05:54:13.912 168 11409.90 34.90 56973.09 88888.00 2017-06-17 05:54:14.412 168 11409.88 34.92 56973.07 88888.00 2017-06-17 05:54:14.912 168 11409.94 34.90 56973.05 88888.00 2017-06-17 05:54:15.412 168 11409.88 34.90 56973.03 88888.00 2017-06-17 05:54:15.912 168 11409.86 34.91 56973.02 88888.00 2017-06-17 05:54:16.412 168 11409.93 34.91 56973.02 88888.00 2017-06-17 05:54:16.912 168 11409.94 34.86 56973.01 88888.00 2017-06-17 05:54:17.412 168 11409.90 34.83 56972.97 88888.00 2017-06-17 05:54:17.912 168 11409.93 34.85 56973.00 88888.00 2017-06-17 05:54:18.412 168 11409.95 34.91 56972.99 88888.00 2017-06-17 05:54:18.912 168 11409.94 34.91 56972.99 88888.00 2017-06-17 05:54:19.412 168 11410.01 34.91 56972.94 88888.00 2017-06-17 05:54:19.912 168 11410.00 34.91 56972.87 88888.00 2017-06-17 05:54:20.412 168 11409.99 34.90 56972.86 88888.00 2017-06-17 05:54:20.912 168 11410.00 34.89 56972.94 88888.00 2017-06-17 05:54:21.412 168 11410.02 34.89 56972.94 88888.00 2017-06-17 05:54:21.912 168 11410.06 34.89 56972.90 88888.00 2017-06-17 05:54:22.412 168 11410.02 34.91 56972.87 88888.00 2017-06-17 05:54:22.912 168 11410.02 34.91 56972.83 88888.00 2017-06-17 05:54:23.412 168 11410.06 34.91 56972.81 88888.00 2017-06-17 05:54:23.912 168 11410.08 34.93 56972.81 88888.00 2017-06-17 05:54:24.412 168 11410.07 34.93 56972.80 88888.00 2017-06-17 05:54:24.912 168 11410.14 34.96 56972.78 88888.00 2017-06-17 05:54:25.412 168 11410.15 34.94 56972.71 88888.00 2017-06-17 05:54:25.912 168 11410.15 34.91 56972.70 88888.00 2017-06-17 05:54:26.412 168 11410.21 34.92 56972.71 88888.00 2017-06-17 05:54:26.912 168 11410.15 34.93 56972.69 88888.00 2017-06-17 05:54:27.412 168 11410.08 34.96 56972.67 88888.00 2017-06-17 05:54:27.912 168 11410.14 34.96 56972.62 88888.00 2017-06-17 05:54:28.412 168 11410.20 34.91 56972.58 88888.00 2017-06-17 05:54:28.912 168 11410.17 34.87 56972.52 88888.00 2017-06-17 05:54:29.412 168 11410.24 34.89 56972.54 88888.00 2017-06-17 05:54:29.912 168 11410.23 34.87 56972.54 88888.00 2017-06-17 05:54:30.412 168 11410.22 34.87 56972.55 88888.00 2017-06-17 05:54:30.912 168 11410.27 34.90 56972.55 88888.00 2017-06-17 05:54:31.412 168 11410.29 34.85 56972.54 88888.00 2017-06-17 05:54:31.912 168 11410.29 34.86 56972.50 88888.00 2017-06-17 05:54:32.412 168 11410.29 34.86 56972.51 88888.00 2017-06-17 05:54:32.912 168 11410.31 34.89 56972.52 88888.00 2017-06-17 05:54:33.412 168 11410.36 34.89 56972.51 88888.00 2017-06-17 05:54:33.912 168 11410.36 34.86 56972.48 88888.00 2017-06-17 05:54:34.412 168 11410.38 34.87 56972.46 88888.00 2017-06-17 05:54:34.912 168 11410.38 34.87 56972.46 88888.00 2017-06-17 05:54:35.412 168 11410.36 34.87 56972.42 88888.00 2017-06-17 05:54:35.912 168 11410.37 34.87 56972.43 88888.00 2017-06-17 05:54:36.412 168 11410.41 34.90 56972.43 88888.00 2017-06-17 05:54:36.912 168 11410.42 34.89 56972.41 88888.00 2017-06-17 05:54:37.412 168 11410.43 34.90 56972.41 88888.00 2017-06-17 05:54:37.912 168 11410.45 34.87 56972.38 88888.00 2017-06-17 05:54:38.412 168 11410.50 34.82 56972.33 88888.00 2017-06-17 05:54:38.912 168 11410.48 34.80 56972.29 88888.00 2017-06-17 05:54:39.412 168 11410.50 34.80 56972.25 88888.00 2017-06-17 05:54:39.912 168 11410.57 34.82 56972.24 88888.00 2017-06-17 05:54:40.412 168 11410.56 34.82 56972.25 88888.00 2017-06-17 05:54:40.912 168 11410.52 34.87 56972.22 88888.00 2017-06-17 05:54:41.412 168 11410.58 34.89 56972.19 88888.00 2017-06-17 05:54:41.912 168 11410.64 34.86 56972.13 88888.00 2017-06-17 05:54:42.412 168 11410.63 34.85 56972.13 88888.00 2017-06-17 05:54:42.912 168 11410.63 34.86 56972.06 88888.00 2017-06-17 05:54:43.412 168 11410.70 34.83 56972.00 88888.00 2017-06-17 05:54:43.912 168 11410.69 34.83 56971.93 88888.00 2017-06-17 05:54:44.412 168 11410.69 34.83 56971.92 88888.00 2017-06-17 05:54:44.912 168 11410.75 34.85 56971.90 88888.00 2017-06-17 05:54:45.412 168 11410.73 34.86 56971.84 88888.00 2017-06-17 05:54:45.912 168 11410.77 34.90 56971.87 88888.00 2017-06-17 05:54:46.412 168 11410.86 34.89 56971.90 88888.00 2017-06-17 05:54:46.912 168 11410.85 34.84 56971.88 88888.00 2017-06-17 05:54:47.412 168 11410.89 34.83 56971.84 88888.00 2017-06-17 05:54:47.912 168 11410.86 34.80 56971.79 88888.00 2017-06-17 05:54:48.412 168 11410.87 34.79 56971.77 88888.00 2017-06-17 05:54:48.912 168 11410.92 34.82 56971.77 88888.00 2017-06-17 05:54:49.412 168 11410.90 34.85 56971.74 88888.00 2017-06-17 05:54:49.912 168 11410.91 34.91 56971.75 88888.00 2017-06-17 05:54:50.412 168 11410.96 34.93 56971.72 88888.00 2017-06-17 05:54:50.912 168 11410.94 34.89 56971.71 88888.00 2017-06-17 05:54:51.412 168 11410.99 34.83 56971.71 88888.00 2017-06-17 05:54:51.912 168 11411.05 34.82 56971.65 88888.00 2017-06-17 05:54:52.412 168 11411.04 34.79 56971.58 88888.00 2017-06-17 05:54:52.912 168 11411.03 34.78 56971.55 88888.00 2017-06-17 05:54:53.412 168 11411.06 34.82 56971.56 88888.00 2017-06-17 05:54:53.912 168 11411.05 34.82 56971.60 88888.00 2017-06-17 05:54:54.412 168 11411.07 34.80 56971.55 88888.00 2017-06-17 05:54:54.912 168 11411.12 34.77 56971.48 88888.00 2017-06-17 05:54:55.412 168 11411.14 34.78 56971.43 88888.00 2017-06-17 05:54:55.912 168 11411.12 34.78 56971.39 88888.00 2017-06-17 05:54:56.412 168 11411.18 34.77 56971.37 88888.00 2017-06-17 05:54:56.912 168 11411.22 34.76 56971.32 88888.00 2017-06-17 05:54:57.412 168 11411.21 34.75 56971.28 88888.00 2017-06-17 05:54:57.912 168 11411.26 34.75 56971.27 88888.00 2017-06-17 05:54:58.412 168 11411.27 34.72 56971.27 88888.00 2017-06-17 05:54:58.912 168 11411.24 34.70 56971.22 88888.00 2017-06-17 05:54:59.412 168 11411.26 34.66 56971.20 88888.00 2017-06-17 05:54:59.912 168 11411.32 34.60 56971.20 88888.00 2017-06-17 05:55:00.412 168 11411.32 34.58 56971.21 88888.00 2017-06-17 05:55:00.912 168 11411.26 34.62 56971.22 88888.00 2017-06-17 05:55:01.412 168 11411.34 34.63 56971.19 88888.00 2017-06-17 05:55:01.912 168 11411.35 34.60 56971.15 88888.00 2017-06-17 05:55:02.412 168 11411.34 34.58 56971.14 88888.00 2017-06-17 05:55:02.912 168 11411.41 34.58 56971.09 88888.00 2017-06-17 05:55:03.412 168 11411.47 34.56 56971.09 88888.00 2017-06-17 05:55:03.912 168 11411.41 34.56 56971.07 88888.00 2017-06-17 05:55:04.412 168 11411.43 34.57 56971.06 88888.00 2017-06-17 05:55:04.912 168 11411.50 34.56 56971.03 88888.00 2017-06-17 05:55:05.412 168 11411.48 34.53 56970.97 88888.00 2017-06-17 05:55:05.912 168 11411.43 34.50 56970.97 88888.00 2017-06-17 05:55:06.412 168 11411.49 34.51 56970.98 88888.00 2017-06-17 05:55:06.912 168 11411.56 34.48 56970.95 88888.00 2017-06-17 05:55:07.412 168 11411.57 34.49 56970.92 88888.00 2017-06-17 05:55:07.912 168 11411.59 34.52 56970.95 88888.00 2017-06-17 05:55:08.412 168 11411.61 34.49 56970.94 88888.00 2017-06-17 05:55:08.912 168 11411.57 34.46 56970.91 88888.00 2017-06-17 05:55:09.412 168 11411.57 34.44 56970.90 88888.00 2017-06-17 05:55:09.912 168 11411.68 34.41 56970.91 88888.00 2017-06-17 05:55:10.412 168 11411.64 34.38 56970.88 88888.00 2017-06-17 05:55:10.912 168 11411.60 34.41 56970.89 88888.00 2017-06-17 05:55:11.412 168 11411.63 34.37 56970.83 88888.00 2017-06-17 05:55:11.912 168 11411.70 34.36 56970.79 88888.00 2017-06-17 05:55:12.412 168 11411.70 34.36 56970.82 88888.00 2017-06-17 05:55:12.912 168 11411.79 34.35 56970.79 88888.00 2017-06-17 05:55:13.412 168 11411.82 34.30 56970.79 88888.00 2017-06-17 05:55:13.912 168 11411.71 34.31 56970.79 88888.00 2017-06-17 05:55:14.412 168 11411.75 34.28 56970.79 88888.00 2017-06-17 05:55:14.912 168 11411.82 34.28 56970.78 88888.00 2017-06-17 05:55:15.412 168 11411.82 34.25 56970.76 88888.00 2017-06-17 05:55:15.912 168 11411.83 34.25 56970.74 88888.00 2017-06-17 05:55:16.412 168 11411.89 34.25 56970.79 88888.00 2017-06-17 05:55:16.912 168 11411.89 34.21 56970.77 88888.00 2017-06-17 05:55:17.412 168 11411.91 34.19 56970.78 88888.00 2017-06-17 05:55:17.912 168 11411.97 34.17 56970.79 88888.00 2017-06-17 05:55:18.412 168 11411.97 34.14 56970.75 88888.00 2017-06-17 05:55:18.912 168 11411.95 34.14 56970.71 88888.00 2017-06-17 05:55:19.412 168 11411.96 34.11 56970.69 88888.00 2017-06-17 05:55:19.912 168 11412.03 34.07 56970.70 88888.00 2017-06-17 05:55:20.412 168 11412.04 34.09 56970.70 88888.00 2017-06-17 05:55:20.912 168 11412.03 34.11 56970.68 88888.00 2017-06-17 05:55:21.412 168 11412.08 34.09 56970.69 88888.00 2017-06-17 05:55:21.912 168 11412.11 34.07 56970.68 88888.00 2017-06-17 05:55:22.412 168 11412.10 34.07 56970.70 88888.00 2017-06-17 05:55:22.912 168 11412.12 34.03 56970.69 88888.00 2017-06-17 05:55:23.412 168 11412.17 34.03 56970.63 88888.00 2017-06-17 05:55:23.912 168 11412.14 34.00 56970.63 88888.00 2017-06-17 05:55:24.412 168 11412.15 33.97 56970.65 88888.00 2017-06-17 05:55:24.912 168 11412.17 33.94 56970.66 88888.00 2017-06-17 05:55:25.412 168 11412.19 33.92 56970.68 88888.00 2017-06-17 05:55:25.912 168 11412.21 33.90 56970.72 88888.00 2017-06-17 05:55:26.412 168 11412.26 33.87 56970.70 88888.00 2017-06-17 05:55:26.912 168 11412.24 33.85 56970.69 88888.00 2017-06-17 05:55:27.412 168 11412.24 33.85 56970.71 88888.00 2017-06-17 05:55:27.912 168 11412.26 33.82 56970.69 88888.00 2017-06-17 05:55:28.412 168 11412.26 33.84 56970.65 88888.00 2017-06-17 05:55:28.912 168 11412.28 33.84 56970.65 88888.00 2017-06-17 05:55:29.412 168 11412.31 33.81 56970.64 88888.00 2017-06-17 05:55:29.912 168 11412.35 33.81 56970.63 88888.00 2017-06-17 05:55:30.412 168 11412.36 33.80 56970.63 88888.00 2017-06-17 05:55:30.912 168 11412.37 33.76 56970.66 88888.00 2017-06-17 05:55:31.412 168 11412.44 33.70 56970.65 88888.00 2017-06-17 05:55:31.912 168 11412.38 33.71 56970.60 88888.00 2017-06-17 05:55:32.412 168 11412.39 33.70 56970.60 88888.00 2017-06-17 05:55:32.912 168 11412.42 33.66 56970.60 88888.00 2017-06-17 05:55:33.412 168 11412.46 33.63 56970.57 88888.00 2017-06-17 05:55:33.912 168 11412.47 33.66 56970.53 88888.00 2017-06-17 05:55:34.412 168 11412.52 33.68 56970.53 88888.00 2017-06-17 05:55:34.912 168 11412.54 33.66 56970.52 88888.00 2017-06-17 05:55:35.412 168 11412.52 33.61 56970.51 88888.00 2017-06-17 05:55:35.912 168 11412.46 33.62 56970.57 88888.00 2017-06-17 05:55:36.412 168 11412.54 33.62 56970.51 88888.00 2017-06-17 05:55:36.912 168 11412.54 33.58 56970.49 88888.00 2017-06-17 05:55:37.412 168 11412.49 33.55 56970.50 88888.00 2017-06-17 05:55:37.912 168 11412.56 33.55 56970.50 88888.00 2017-06-17 05:55:38.412 168 11412.60 33.53 56970.51 88888.00 2017-06-17 05:55:38.912 168 11412.60 33.49 56970.52 88888.00 2017-06-17 05:55:39.412 168 11412.63 33.41 56970.49 88888.00 2017-06-17 05:55:39.912 168 11412.67 33.39 56970.51 88888.00 2017-06-17 05:55:40.412 168 11412.67 33.42 56970.56 88888.00 2017-06-17 05:55:40.912 168 11412.67 33.47 56970.58 88888.00 2017-06-17 05:55:41.412 168 11412.71 33.43 56970.56 88888.00 2017-06-17 05:55:41.912 168 11412.74 33.41 56970.60 88888.00 2017-06-17 05:55:42.412 168 11412.72 33.42 56970.59 88888.00 2017-06-17 05:55:42.912 168 11412.81 33.41 56970.60 88888.00 2017-06-17 05:55:43.412 168 11412.84 33.37 56970.63 88888.00 2017-06-17 05:55:43.912 168 11412.84 33.36 56970.66 88888.00 2017-06-17 05:55:44.412 168 11412.84 33.34 56970.66 88888.00 2017-06-17 05:55:44.912 168 11412.88 33.27 56970.71 88888.00 2017-06-17 05:55:45.413 168 11412.86 33.22 56970.70 88888.00 2017-06-17 05:55:45.913 168 11412.85 33.22 56970.71 88888.00 2017-06-17 05:55:46.413 168 11412.94 33.28 56970.75 88888.00 2017-06-17 05:55:46.913 168 11412.99 33.28 56970.75 88888.00 2017-06-17 05:55:47.413 168 11412.96 33.26 56970.77 88888.00 2017-06-17 05:55:47.913 168 11413.00 33.24 56970.78 88888.00 2017-06-17 05:55:48.413 168 11413.03 33.26 56970.82 88888.00 2017-06-17 05:55:48.913 168 11413.02 33.24 56970.84 88888.00 2017-06-17 05:55:49.413 168 11413.06 33.23 56970.83 88888.00 2017-06-17 05:55:49.913 168 11413.09 33.23 56970.79 88888.00 2017-06-17 05:55:50.413 168 11413.07 33.21 56970.79 88888.00 2017-06-17 05:55:50.913 168 11413.05 33.21 56970.84 88888.00 2017-06-17 05:55:51.413 168 11413.12 33.19 56970.85 88888.00 2017-06-17 05:55:51.913 168 11413.09 33.21 56970.89 88888.00 2017-06-17 05:55:52.413 168 11413.07 33.19 56970.89 88888.00 2017-06-17 05:55:52.913 168 11413.12 33.20 56970.90 88888.00 2017-06-17 05:55:53.413 168 11413.14 33.19 56970.95 88888.00 2017-06-17 05:55:53.913 168 11413.15 33.16 56970.92 88888.00 2017-06-17 05:55:54.413 168 11413.16 33.16 56970.92 88888.00 2017-06-17 05:55:54.913 168 11413.19 33.15 56970.95 88888.00 2017-06-17 05:55:55.413 168 11413.22 33.15 56971.00 88888.00 2017-06-17 05:55:55.913 168 11413.23 33.19 56970.98 88888.00 2017-06-17 05:55:56.413 168 11413.28 33.15 56971.03 88888.00 2017-06-17 05:55:56.913 168 11413.32 33.16 56971.08 88888.00 2017-06-17 05:55:57.413 168 11413.30 33.15 56971.04 88888.00 2017-06-17 05:55:57.913 168 11413.34 33.14 56971.03 88888.00 2017-06-17 05:55:58.413 168 11413.34 33.15 56971.04 88888.00 2017-06-17 05:55:58.913 168 11413.28 33.19 56971.08 88888.00 2017-06-17 05:55:59.413 168 11413.36 33.21 56971.14 88888.00 2017-06-17 05:55:59.913 168 11413.44 33.20 56971.17 88888.00 2017-06-17 05:56:00.413 168 11413.41 33.20 56971.16 88888.00 2017-06-17 05:56:00.913 168 11413.40 33.16 56971.21 88888.00 2017-06-17 05:56:01.413 168 11413.41 33.12 56971.23 88888.00 2017-06-17 05:56:01.913 168 11413.40 33.14 56971.28 88888.00 2017-06-17 05:56:02.413 168 11413.47 33.20 56971.29 88888.00 2017-06-17 05:56:02.913 168 11413.53 33.20 56971.32 88888.00 2017-06-17 05:56:03.413 168 11413.54 33.15 56971.35 88888.00 2017-06-17 05:56:03.913 168 11413.55 33.16 56971.40 88888.00 2017-06-17 05:56:04.413 168 11413.58 33.17 56971.47 88888.00 2017-06-17 05:56:04.913 168 11413.56 33.16 56971.51 88888.00 2017-06-17 05:56:05.413 168 11413.62 33.19 56971.55 88888.00 2017-06-17 05:56:05.913 168 11413.68 33.20 56971.61 88888.00 2017-06-17 05:56:06.413 168 11413.72 33.19 56971.64 88888.00 2017-06-17 05:56:06.913 168 11413.74 33.19 56971.61 88888.00 2017-06-17 05:56:07.413 168 11413.74 33.21 56971.65 88888.00 2017-06-17 05:56:07.913 168 11413.82 33.20 56971.73 88888.00 2017-06-17 05:56:08.413 168 11413.82 33.23 56971.74 88888.00 2017-06-17 05:56:08.913 168 11413.81 33.23 56971.75 88888.00 2017-06-17 05:56:09.413 168 11413.82 33.27 56971.81 88888.00 2017-06-17 05:56:09.913 168 11413.85 33.28 56971.84 88888.00 2017-06-17 05:56:10.413 168 11413.82 33.32 56971.86 88888.00 2017-06-17 05:56:10.913 168 11413.85 33.29 56971.93 88888.00 2017-06-17 05:56:11.413 168 11413.90 33.27 56972.00 88888.00 2017-06-17 05:56:11.913 168 11413.90 33.24 56972.06 88888.00 2017-06-17 05:56:12.413 168 11413.91 33.28 56972.10 88888.00 2017-06-17 05:56:12.913 168 11414.00 33.23 56972.14 88888.00 2017-06-17 05:56:13.413 168 11413.97 33.14 56972.18 88888.00 2017-06-17 05:56:13.913 168 11413.97 33.14 56972.24 88888.00 2017-06-17 05:56:14.413 168 11414.04 33.20 56972.30 88888.00 2017-06-17 05:56:14.913 168 11414.03 33.20 56972.35 88888.00 2017-06-17 05:56:15.413 168 11413.97 33.26 56972.41 88888.00 2017-06-17 05:56:15.913 168 11413.98 33.30 56972.39 88888.00 2017-06-17 05:56:16.413 168 11414.03 33.29 56972.42 88888.00 2017-06-17 05:56:16.913 168 11414.03 33.33 56972.49 88888.00 2017-06-17 05:56:17.413 168 11414.05 33.39 56972.57 88888.00 2017-06-17 05:56:17.913 168 11414.11 33.40 56972.64 88888.00 2017-06-17 05:56:18.413 168 11414.13 33.36 56972.75 88888.00 2017-06-17 05:56:18.913 168 11414.11 33.39 56972.81 88888.00 2017-06-17 05:56:19.413 168 11414.12 33.39 56972.89 88888.00 2017-06-17 05:56:19.913 168 11414.13 33.37 56972.91 88888.00 2017-06-17 05:56:20.413 168 11414.14 33.42 56972.97 88888.00 2017-06-17 05:56:20.913 168 11414.21 33.46 56972.96 88888.00 2017-06-17 05:56:21.413 168 11414.25 33.48 56972.99 88888.00 2017-06-17 05:56:21.913 168 11414.20 33.54 56973.14 88888.00 2017-06-17 05:56:22.413 168 11414.21 33.55 56973.19 88888.00 2017-06-17 05:56:22.913 168 11414.27 33.53 56973.22 88888.00 2017-06-17 05:56:23.413 168 11414.27 33.55 56973.27 88888.00 2017-06-17 05:56:23.913 168 11414.27 33.61 56973.31 88888.00 2017-06-17 05:56:24.413 168 11414.35 33.60 56973.38 88888.00 2017-06-17 05:56:24.913 168 11414.35 33.61 56973.46 88888.00 2017-06-17 05:56:25.413 168 11414.28 33.64 56973.47 88888.00 2017-06-17 05:56:25.913 168 11414.32 33.68 56973.50 88888.00 2017-06-17 05:56:26.413 168 11414.40 33.69 56973.55 88888.00 2017-06-17 05:56:26.913 168 11414.38 33.71 56973.61 88888.00 2017-06-17 05:56:27.413 168 11414.38 33.75 56973.65 88888.00 2017-06-17 05:56:27.913 168 11414.41 33.75 56973.72 88888.00 2017-06-17 05:56:28.413 168 11414.39 33.71 56973.80 88888.00 2017-06-17 05:56:28.913 168 11414.40 33.75 56973.84 88888.00 2017-06-17 05:56:29.413 168 11414.45 33.77 56973.89 88888.00 2017-06-17 05:56:29.913 168 11414.49 33.78 56973.91 88888.00 2017-06-17 05:56:30.413 168 11414.46 33.78 56973.92 88888.00 2017-06-17 05:56:30.913 168 11414.54 33.82 56973.97 88888.00 2017-06-17 05:56:31.413 168 11414.52 33.80 56973.97 88888.00 2017-06-17 05:56:31.913 168 11414.48 33.81 56974.00 88888.00 2017-06-17 05:56:32.413 168 11414.48 33.80 56974.02 88888.00 2017-06-17 05:56:32.913 168 11414.49 33.81 56974.04 88888.00 2017-06-17 05:56:33.413 168 11414.53 33.85 56974.02 88888.00 2017-06-17 05:56:33.913 168 11414.55 33.90 56974.04 88888.00 2017-06-17 05:56:34.413 168 11414.58 33.90 56974.11 88888.00 2017-06-17 05:56:34.913 168 11414.60 33.90 56974.18 88888.00 2017-06-17 05:56:35.413 168 11414.59 33.95 56974.21 88888.00 2017-06-17 05:56:35.913 168 11414.59 33.97 56974.21 88888.00 2017-06-17 05:56:36.413 168 11414.65 33.97 56974.19 88888.00 2017-06-17 05:56:36.913 168 11414.60 33.97 56974.23 88888.00 2017-06-17 05:56:37.413 168 11414.61 33.97 56974.22 88888.00 2017-06-17 05:56:37.913 168 11414.68 34.00 56974.27 88888.00 2017-06-17 05:56:38.413 168 11414.66 34.03 56974.32 88888.00 2017-06-17 05:56:38.913 168 11414.67 34.04 56974.30 88888.00 2017-06-17 05:56:39.413 168 11414.74 34.10 56974.29 88888.00 2017-06-17 05:56:39.913 168 11414.74 34.12 56974.30 88888.00 2017-06-17 05:56:40.413 168 11414.71 34.11 56974.28 88888.00 2017-06-17 05:56:40.913 168 11414.78 34.04 56974.30 88888.00 2017-06-17 05:56:41.413 168 11414.80 34.04 56974.32 88888.00 2017-06-17 05:56:41.913 168 11414.74 34.07 56974.34 88888.00 2017-06-17 05:56:42.413 168 11414.76 34.09 56974.36 88888.00 2017-06-17 05:56:42.913 168 11414.87 34.11 56974.42 88888.00 2017-06-17 05:56:43.413 168 11414.87 34.12 56974.49 88888.00 2017-06-17 05:56:43.913 168 11414.86 34.15 56974.51 88888.00 2017-06-17 05:56:44.413 168 11414.85 34.17 56974.53 88888.00 2017-06-17 05:56:44.913 168 11414.80 34.22 56974.50 88888.00 2017-06-17 05:56:45.413 168 11414.78 34.28 56974.54 88888.00 2017-06-17 05:56:45.913 168 11414.82 34.28 56974.61 88888.00 2017-06-17 05:56:46.413 168 11414.88 34.28 56974.60 88888.00 2017-06-17 05:56:46.913 168 11414.87 34.28 56974.60 88888.00 2017-06-17 05:56:47.413 168 11414.87 34.31 56974.66 88888.00 2017-06-17 05:56:47.913 168 11414.93 34.25 56974.67 88888.00 2017-06-17 05:56:48.413 168 11414.90 34.31 56974.69 88888.00 2017-06-17 05:56:48.913 168 11414.92 34.36 56974.72 88888.00 2017-06-17 05:56:49.413 168 11414.96 34.38 56974.75 88888.00 2017-06-17 05:56:49.913 168 11414.93 34.38 56974.73 88888.00 2017-06-17 05:56:50.413 168 11414.95 34.43 56974.73 88888.00 2017-06-17 05:56:50.913 168 11414.94 34.48 56974.69 88888.00 2017-06-17 05:56:51.413 168 11415.01 34.45 56974.72 88888.00 2017-06-17 05:56:51.913 168 11415.02 34.44 56974.75 88888.00 2017-06-17 05:56:52.413 168 11415.07 34.48 56974.73 88888.00 2017-06-17 05:56:52.913 168 11415.06 34.44 56974.74 88888.00 2017-06-17 05:56:53.413 168 11415.00 34.49 56974.79 88888.00 2017-06-17 05:56:53.913 168 11414.99 34.55 56974.80 88888.00 2017-06-17 05:56:54.413 168 11415.06 34.59 56974.82 88888.00 2017-06-17 05:56:54.913 168 11415.03 34.59 56974.87 88888.00 2017-06-17 05:56:55.413 168 11415.00 34.58 56974.90 88888.00 2017-06-17 05:56:55.913 168 11415.07 34.59 56974.90 88888.00 2017-06-17 05:56:56.413 168 11415.07 34.60 56974.87 88888.00 2017-06-17 05:56:56.913 168 11415.09 34.63 56974.88 88888.00 2017-06-17 05:56:57.413 168 11415.16 34.64 56974.88 88888.00 2017-06-17 05:56:57.913 168 11415.22 34.66 56974.92 88888.00 2017-06-17 05:56:58.413 168 11415.20 34.71 56974.95 88888.00 2017-06-17 05:56:58.913 168 11415.18 34.71 56974.96 88888.00 2017-06-17 05:56:59.413 168 11415.18 34.71 56974.96 88888.00 2017-06-17 05:56:59.913 168 11415.21 34.72 56974.99 88888.00 2017-06-17 05:57:00.413 168 11415.18 34.72 56974.96 88888.00 2017-06-17 05:57:00.913 168 11415.27 34.75 56975.00 88888.00 2017-06-17 05:57:01.413 168 11415.28 34.79 56975.00 88888.00 2017-06-17 05:57:01.913 168 11415.22 34.85 56975.02 88888.00 2017-06-17 05:57:02.413 168 11415.29 34.86 56975.05 88888.00 2017-06-17 05:57:02.913 168 11415.35 34.87 56975.06 88888.00 2017-06-17 05:57:03.413 168 11415.31 34.87 56975.07 88888.00 2017-06-17 05:57:03.913 168 11415.32 34.87 56975.09 88888.00 2017-06-17 05:57:04.413 168 11415.35 34.86 56975.06 88888.00 2017-06-17 05:57:04.913 168 11415.36 34.89 56975.07 88888.00 2017-06-17 05:57:05.413 168 11415.36 34.92 56975.06 88888.00 2017-06-17 05:57:05.913 168 11415.38 34.96 56975.07 88888.00 2017-06-17 05:57:06.413 168 11415.38 35.02 56975.05 88888.00 2017-06-17 05:57:06.913 168 11415.41 35.04 56975.06 88888.00 2017-06-17 05:57:07.413 168 11415.46 35.05 56975.06 88888.00 2017-06-17 05:57:07.913 168 11415.48 35.03 56975.05 88888.00 2017-06-17 05:57:08.413 168 11415.48 35.05 56975.04 88888.00 2017-06-17 05:57:08.913 168 11415.44 35.09 56975.06 88888.00 2017-06-17 05:57:09.413 168 11415.51 35.11 56975.05 88888.00 2017-06-17 05:57:09.913 168 11415.51 35.10 56975.07 88888.00 2017-06-17 05:57:10.413 168 11415.52 35.12 56975.11 88888.00 2017-06-17 05:57:10.913 168 11415.58 35.19 56975.11 88888.00 2017-06-17 05:57:11.413 168 11415.59 35.19 56975.09 88888.00 2017-06-17 05:57:11.913 168 11415.59 35.23 56975.09 88888.00 2017-06-17 05:57:12.413 168 11415.66 35.26 56975.04 88888.00 2017-06-17 05:57:12.913 168 11415.65 35.24 56974.99 88888.00 2017-06-17 05:57:13.413 168 11415.63 35.23 56974.96 88888.00 2017-06-17 05:57:13.913 168 11415.67 35.25 56974.93 88888.00 2017-06-17 05:57:14.413 168 11415.71 35.26 56974.93 88888.00 2017-06-17 05:57:14.913 168 11415.69 35.26 56974.93 88888.00 2017-06-17 05:57:15.413 168 11415.70 35.28 56974.99 88888.00 2017-06-17 05:57:15.913 168 11415.73 35.34 56975.01 88888.00 2017-06-17 05:57:16.413 168 11415.76 35.37 56975.02 88888.00 2017-06-17 05:57:16.913 168 11415.77 35.40 56975.01 88888.00 2017-06-17 05:57:17.413 168 11415.79 35.45 56975.00 88888.00 2017-06-17 05:57:17.913 168 11415.79 35.44 56974.99 88888.00 2017-06-17 05:57:18.413 168 11415.76 35.44 56975.00 88888.00 2017-06-17 05:57:18.913 168 11415.79 35.44 56974.99 88888.00 2017-06-17 05:57:19.413 168 11415.84 35.46 56975.02 88888.00 2017-06-17 05:57:19.913 168 11415.89 35.46 56974.99 88888.00 2017-06-17 05:57:20.413 168 11415.84 35.51 56974.96 88888.00 2017-06-17 05:57:20.913 168 11415.86 35.51 56974.94 88888.00 2017-06-17 05:57:21.404 168 11415.89 35.50 56974.93 88888.00 2017-06-17 05:57:21.904 168 11415.93 35.54 56974.96 88888.00 2017-06-17 05:57:22.404 168 11415.96 35.57 56974.99 88888.00 2017-06-17 05:57:22.904 168 11415.91 35.58 56974.98 88888.00 2017-06-17 05:57:23.404 168 11415.93 35.61 56974.94 88888.00 2017-06-17 05:57:23.904 168 11415.98 35.66 56974.92 88888.00 2017-06-17 05:57:24.404 168 11416.01 35.67 56974.87 88888.00 2017-06-17 05:57:24.904 168 11416.03 35.69 56974.88 88888.00 2017-06-17 05:57:25.404 168 11416.04 35.73 56974.89 88888.00 2017-06-17 05:57:25.904 168 11416.11 35.77 56974.90 88888.00 2017-06-17 05:57:26.404 168 11416.13 35.79 56974.89 88888.00 2017-06-17 05:57:26.904 168 11416.10 35.80 56974.89 88888.00 2017-06-17 05:57:27.404 168 11416.18 35.81 56974.85 88888.00 2017-06-17 05:57:27.904 168 11416.19 35.85 56974.80 88888.00 2017-06-17 05:57:28.404 168 11416.15 35.86 56974.79 88888.00 2017-06-17 05:57:28.904 168 11416.19 35.88 56974.77 88888.00 2017-06-17 05:57:29.404 168 11416.29 35.93 56974.75 88888.00 2017-06-17 05:57:29.904 168 11416.24 35.87 56974.74 88888.00 2017-06-17 05:57:30.404 168 11416.21 35.89 56974.75 88888.00 2017-06-17 05:57:30.904 168 11416.24 35.94 56974.73 88888.00 2017-06-17 05:57:31.404 168 11416.26 35.94 56974.70 88888.00 2017-06-17 05:57:31.904 168 11416.26 35.96 56974.73 88888.00 2017-06-17 05:57:32.404 168 11416.28 35.99 56974.69 88888.00 2017-06-17 05:57:32.904 168 11416.35 35.99 56974.68 88888.00 2017-06-17 05:57:33.404 168 11416.32 35.98 56974.68 88888.00 2017-06-17 05:57:33.904 168 11416.34 36.05 56974.67 88888.00 2017-06-17 05:57:34.404 168 11416.42 36.06 56974.61 88888.00 2017-06-17 05:57:34.904 168 11416.42 36.08 56974.55 88888.00 2017-06-17 05:57:35.404 168 11416.41 36.09 56974.57 88888.00 2017-06-17 05:57:35.904 168 11416.42 36.09 56974.59 88888.00 2017-06-17 05:57:36.404 168 11416.47 36.11 56974.57 88888.00 2017-06-17 05:57:36.904 168 11416.46 36.11 56974.51 88888.00 2017-06-17 05:57:37.404 168 11416.48 36.13 56974.49 88888.00 2017-06-17 05:57:37.904 168 11416.50 36.18 56974.48 88888.00 2017-06-17 05:57:38.404 168 11416.49 36.20 56974.44 88888.00 2017-06-17 05:57:38.904 168 11416.52 36.25 56974.40 88888.00 2017-06-17 05:57:39.404 168 11416.62 36.26 56974.37 88888.00 2017-06-17 05:57:39.904 168 11416.59 36.22 56974.36 88888.00 2017-06-17 05:57:40.404 168 11416.50 36.23 56974.31 88888.00 2017-06-17 05:57:40.904 168 11416.63 36.26 56974.28 88888.00 2017-06-17 05:57:41.404 168 11416.62 36.22 56974.29 88888.00 2017-06-17 05:57:41.904 168 11416.60 36.25 56974.29 88888.00 2017-06-17 05:57:42.404 168 11416.61 36.28 56974.25 88888.00 2017-06-17 05:57:42.904 168 11416.66 36.28 56974.23 88888.00 2017-06-17 05:57:43.404 168 11416.61 36.29 56974.22 88888.00 2017-06-17 05:57:43.904 168 11416.62 36.35 56974.21 88888.00 2017-06-17 05:57:44.404 168 11416.70 36.35 56974.15 88888.00 2017-06-17 05:57:44.904 168 11416.67 36.35 56974.12 88888.00 2017-06-17 05:57:45.404 168 11416.64 36.39 56974.11 88888.00 2017-06-17 05:57:45.904 168 11416.74 36.41 56974.12 88888.00 2017-06-17 05:57:46.404 168 11416.76 36.43 56974.19 88888.00 2017-06-17 05:57:46.904 168 11416.69 36.43 56974.16 88888.00 2017-06-17 05:57:47.404 168 11416.69 36.45 56974.12 88888.00 2017-06-17 05:57:47.904 168 11416.73 36.47 56974.11 88888.00 2017-06-17 05:57:48.404 168 11416.70 36.50 56974.10 88888.00 2017-06-17 05:57:48.904 168 11416.71 36.50 56974.05 88888.00 2017-06-17 05:57:49.404 168 11416.76 36.52 56974.08 88888.00 2017-06-17 05:57:49.904 168 11416.70 36.52 56974.09 88888.00 2017-06-17 05:57:50.404 168 11416.68 36.49 56974.08 88888.00 2017-06-17 05:57:50.904 168 11416.71 36.50 56974.06 88888.00 2017-06-17 05:57:51.404 168 11416.73 36.55 56974.06 88888.00 2017-06-17 05:57:51.904 168 11416.68 36.60 56974.08 88888.00 2017-06-17 05:57:52.404 168 11416.75 36.62 56974.08 88888.00 2017-06-17 05:57:52.904 168 11416.76 36.60 56974.08 88888.00 2017-06-17 05:57:53.404 168 11416.74 36.62 56974.05 88888.00 2017-06-17 05:57:53.904 168 11416.74 36.67 56974.03 88888.00 2017-06-17 05:57:54.404 168 11416.75 36.63 56974.03 88888.00 2017-06-17 05:57:54.904 168 11416.71 36.59 56974.03 88888.00 2017-06-17 05:57:55.404 168 11416.73 36.60 56974.03 88888.00 2017-06-17 05:57:55.904 168 11416.81 36.63 56974.02 88888.00 2017-06-17 05:57:56.404 168 11416.83 36.64 56973.98 88888.00 2017-06-17 05:57:56.904 168 11416.77 36.69 56973.97 88888.00 2017-06-17 05:57:57.404 168 11416.78 36.75 56973.97 88888.00 2017-06-17 05:57:57.904 168 11416.81 36.76 56974.02 88888.00 2017-06-17 05:57:58.404 168 11416.82 36.77 56974.00 88888.00 2017-06-17 05:57:58.904 168 11416.82 36.76 56973.98 88888.00 2017-06-17 05:57:59.404 168 11416.85 36.77 56974.00 88888.00 2017-06-17 05:57:59.904 168 11416.84 36.80 56973.97 88888.00 2017-06-17 05:58:00.404 168 11416.77 36.80 56973.96 88888.00 2017-06-17 05:58:00.904 168 11416.81 36.77 56973.95 88888.00 2017-06-17 05:58:01.404 168 11416.84 36.77 56973.96 88888.00 2017-06-17 05:58:01.904 168 11416.82 36.82 56973.92 88888.00 2017-06-17 05:58:02.404 168 11416.83 36.86 56973.86 88888.00 2017-06-17 05:58:02.904 168 11416.88 36.87 56973.76 88888.00 2017-06-17 05:58:03.404 168 11416.84 36.89 56973.73 88888.00 2017-06-17 05:58:03.904 168 11416.80 36.91 56973.73 88888.00 2017-06-17 05:58:04.404 168 11416.84 36.91 56973.70 88888.00 2017-06-17 05:58:04.904 168 11416.87 36.91 56973.72 88888.00 2017-06-17 05:58:05.404 168 11416.88 36.93 56973.79 88888.00 2017-06-17 05:58:05.904 168 11416.95 36.94 56973.83 88888.00 2017-06-17 05:58:06.404 168 11416.92 36.96 56973.83 88888.00 2017-06-17 05:58:06.904 168 11416.91 36.94 56973.82 88888.00 2017-06-17 05:58:07.404 168 11416.91 36.94 56973.84 88888.00 2017-06-17 05:58:07.904 168 11416.91 36.95 56973.78 88888.00 2017-06-17 05:58:08.404 168 11416.87 36.98 56973.70 88888.00 2017-06-17 05:58:08.904 168 11416.90 37.04 56973.73 88888.00 2017-06-17 05:58:09.404 168 11416.91 37.04 56973.71 88888.00 2017-06-17 05:58:09.904 168 11416.91 37.07 56973.63 88888.00 2017-06-17 05:58:10.404 168 11416.98 37.08 56973.58 88888.00 2017-06-17 05:58:10.904 168 11416.99 37.08 56973.59 88888.00 2017-06-17 05:58:11.404 168 11416.98 37.07 56973.55 88888.00 2017-06-17 05:58:11.904 168 11416.92 37.11 56973.54 88888.00 2017-06-17 05:58:12.404 168 11416.92 37.13 56973.54 88888.00 2017-06-17 05:58:12.904 168 11416.95 37.18 56973.51 88888.00 2017-06-17 05:58:13.404 168 11416.94 37.22 56973.50 88888.00 2017-06-17 05:58:13.904 168 11416.94 37.23 56973.50 88888.00 2017-06-17 05:58:14.404 168 11416.99 37.23 56973.48 88888.00 2017-06-17 05:58:14.904 168 11416.98 37.27 56973.45 88888.00 2017-06-17 05:58:15.404 168 11416.96 37.29 56973.38 88888.00 2017-06-17 05:58:15.904 168 11416.97 37.28 56973.34 88888.00 2017-06-17 05:58:16.404 168 11417.03 37.24 56973.35 88888.00 2017-06-17 05:58:16.904 168 11416.99 37.27 56973.34 88888.00 2017-06-17 05:58:17.404 168 11417.03 37.27 56973.31 88888.00 2017-06-17 05:58:17.904 168 11417.06 37.23 56973.31 88888.00 2017-06-17 05:58:18.404 168 11417.03 37.27 56973.29 88888.00 2017-06-17 05:58:18.904 168 11417.05 37.29 56973.28 88888.00 2017-06-17 05:58:19.404 168 11417.05 37.24 56973.25 88888.00 2017-06-17 05:58:19.904 168 11417.04 37.23 56973.18 88888.00 2017-06-17 05:58:20.404 168 11417.03 37.24 56973.16 88888.00 2017-06-17 05:58:20.904 168 11417.08 37.25 56973.05 88888.00 2017-06-17 05:58:21.404 168 11417.06 37.28 56972.99 88888.00 2017-06-17 05:58:21.904 168 11417.06 37.31 56973.01 88888.00 2017-06-17 05:58:22.404 168 11417.08 37.32 56973.03 88888.00 2017-06-17 05:58:22.904 168 11417.12 37.34 56973.01 88888.00 2017-06-17 05:58:23.404 168 11417.09 37.36 56973.01 88888.00 2017-06-17 05:58:23.904 168 11417.09 37.35 56973.01 88888.00 2017-06-17 05:58:24.404 168 11417.11 37.37 56972.99 88888.00 2017-06-17 05:58:24.904 168 11417.08 37.41 56972.97 88888.00 2017-06-17 05:58:25.404 168 11417.09 37.43 56972.87 88888.00 2017-06-17 05:58:25.904 168 11417.15 37.47 56972.82 88888.00 2017-06-17 05:58:26.404 168 11417.15 37.43 56972.81 88888.00 2017-06-17 05:58:26.904 168 11417.13 37.42 56972.82 88888.00 2017-06-17 05:58:27.404 168 11417.12 37.50 56972.78 88888.00 2017-06-17 05:58:27.904 168 11417.17 37.55 56972.76 88888.00 2017-06-17 05:58:28.404 168 11417.17 37.58 56972.76 88888.00 2017-06-17 05:58:28.904 168 11417.19 37.61 56972.77 88888.00 2017-06-17 05:58:29.404 168 11417.18 37.61 56972.71 88888.00 2017-06-17 05:58:29.904 168 11417.17 37.58 56972.67 88888.00 2017-06-17 05:58:30.404 168 11417.08 37.59 56972.64 88888.00 2017-06-17 05:58:30.904 168 11417.12 37.62 56972.60 88888.00 2017-06-17 05:58:31.404 168 11417.18 37.63 56972.56 88888.00 2017-06-17 05:58:31.904 168 11417.17 37.63 56972.52 88888.00 2017-06-17 05:58:32.404 168 11417.19 37.68 56972.52 88888.00 2017-06-17 05:58:32.904 168 11417.20 37.66 56972.54 88888.00 2017-06-17 05:58:33.404 168 11417.18 37.68 56972.46 88888.00 2017-06-17 05:58:33.904 168 11417.25 37.66 56972.37 88888.00 2017-06-17 05:58:34.404 168 11417.26 37.69 56972.36 88888.00 2017-06-17 05:58:34.904 168 11417.22 37.73 56972.35 88888.00 2017-06-17 05:58:35.404 168 11417.24 37.78 56972.26 88888.00 2017-06-17 05:58:35.904 168 11417.22 37.78 56972.22 88888.00 2017-06-17 05:58:36.404 168 11417.22 37.76 56972.13 88888.00 2017-06-17 05:58:36.904 168 11417.24 37.77 56972.10 88888.00 2017-06-17 05:58:37.404 168 11417.25 37.77 56972.10 88888.00 2017-06-17 05:58:37.904 168 11417.29 37.76 56972.05 88888.00 2017-06-17 05:58:38.404 168 11417.28 37.79 56972.04 88888.00 2017-06-17 05:58:38.904 168 11417.22 37.82 56972.03 88888.00 2017-06-17 05:58:39.404 168 11417.23 37.81 56972.00 88888.00 2017-06-17 05:58:39.904 168 11417.18 37.82 56972.00 88888.00 2017-06-17 05:58:40.404 168 11417.18 37.84 56971.93 88888.00 2017-06-17 05:58:40.904 168 11417.20 37.84 56971.88 88888.00 2017-06-17 05:58:41.404 168 11417.20 37.84 56971.84 88888.00 2017-06-17 05:58:41.904 168 11417.23 37.88 56971.81 88888.00 2017-06-17 05:58:42.404 168 11417.26 37.88 56971.79 88888.00 2017-06-17 05:58:42.904 168 11417.29 37.89 56971.77 88888.00 2017-06-17 05:58:43.404 168 11417.22 37.88 56971.68 88888.00 2017-06-17 05:58:43.904 168 11417.25 37.90 56971.64 88888.00 2017-06-17 05:58:44.404 168 11417.30 37.92 56971.60 88888.00 2017-06-17 05:58:44.904 168 11417.23 37.93 56971.59 88888.00 2017-06-17 05:58:45.404 168 11417.24 37.92 56971.54 88888.00 2017-06-17 05:58:45.904 168 11417.30 37.93 56971.52 88888.00 2017-06-17 05:58:46.404 168 11417.29 37.95 56971.52 88888.00 2017-06-17 05:58:46.904 168 11417.24 37.97 56971.54 88888.00 2017-06-17 05:58:47.404 168 11417.28 37.96 56971.53 88888.00 2017-06-17 05:58:47.904 168 11417.28 37.93 56971.46 88888.00 2017-06-17 05:58:48.404 168 11417.22 37.93 56971.42 88888.00 2017-06-17 05:58:48.904 168 11417.20 37.99 56971.40 88888.00 2017-06-17 05:58:49.404 168 11417.26 37.98 56971.36 88888.00 2017-06-17 05:58:49.904 168 11417.28 38.02 56971.33 88888.00 2017-06-17 05:58:50.404 168 11417.30 38.07 56971.33 88888.00 2017-06-17 05:58:50.904 168 11417.31 38.07 56971.26 88888.00 2017-06-17 05:58:51.404 168 11417.29 38.05 56971.24 88888.00 2017-06-17 05:58:51.904 168 11417.22 38.05 56971.22 88888.00 2017-06-17 05:58:52.404 168 11417.24 38.07 56971.17 88888.00 2017-06-17 05:58:52.904 168 11417.31 38.11 56971.13 88888.00 2017-06-17 05:58:53.404 168 11417.29 38.12 56971.08 88888.00 2017-06-17 05:58:53.904 168 11417.28 38.15 56971.06 88888.00 2017-06-17 05:58:54.404 168 11417.31 38.15 56971.09 88888.00 2017-06-17 05:58:54.904 168 11417.29 38.16 56971.07 88888.00 2017-06-17 05:58:55.404 168 11417.29 38.18 56971.03 88888.00 2017-06-17 05:58:55.904 168 11417.35 38.10 56970.95 88888.00 2017-06-17 05:58:56.404 168 11417.31 38.12 56970.90 88888.00 2017-06-17 05:58:56.904 168 11417.28 38.16 56970.85 88888.00 2017-06-17 05:58:57.404 168 11417.31 38.19 56970.84 88888.00 2017-06-17 05:58:57.904 168 11417.26 38.19 56970.85 88888.00 2017-06-17 05:58:58.404 168 11417.22 38.20 56970.83 88888.00 2017-06-17 05:58:58.904 168 11417.30 38.27 56970.82 88888.00 2017-06-17 05:58:59.404 168 11417.28 38.30 56970.81 88888.00 2017-06-17 05:58:59.904 168 11417.28 38.30 56970.79 88888.00 2017-06-17 05:59:00.404 168 11417.31 38.29 56970.75 88888.00 2017-06-17 05:59:00.904 168 11417.38 38.32 56970.76 88888.00 2017-06-17 05:59:01.404 168 11417.33 38.31 56970.76 88888.00 2017-06-17 05:59:01.904 168 11417.25 38.34 56970.72 88888.00 2017-06-17 05:59:02.404 168 11417.30 38.34 56970.72 88888.00 2017-06-17 05:59:02.904 168 11417.29 38.36 56970.71 88888.00 2017-06-17 05:59:03.404 168 11417.22 38.38 56970.69 88888.00 2017-06-17 05:59:03.904 168 11417.25 38.38 56970.70 88888.00 2017-06-17 05:59:04.404 168 11417.28 38.36 56970.69 88888.00 2017-06-17 05:59:04.904 168 11417.23 38.34 56970.65 88888.00 2017-06-17 05:59:05.404 168 11417.24 38.36 56970.60 88888.00 2017-06-17 05:59:05.904 168 11417.25 38.38 56970.59 88888.00 2017-06-17 05:59:06.404 168 11417.19 38.37 56970.55 88888.00 2017-06-17 05:59:06.904 168 11417.17 38.38 56970.56 88888.00 2017-06-17 05:59:07.404 168 11417.20 38.40 56970.58 88888.00 2017-06-17 05:59:07.904 168 11417.18 38.37 56970.59 88888.00 2017-06-17 05:59:08.404 168 11417.12 38.38 56970.59 88888.00 2017-06-17 05:59:08.904 168 11417.11 38.39 56970.57 88888.00 2017-06-17 05:59:09.404 168 11417.13 38.40 56970.58 88888.00 2017-06-17 05:59:09.904 168 11417.10 38.39 56970.53 88888.00 2017-06-17 05:59:10.404 168 11417.10 38.43 56970.51 88888.00 2017-06-17 05:59:10.904 168 11417.16 38.40 56970.45 88888.00 2017-06-17 05:59:11.404 168 11417.10 38.43 56970.44 88888.00 2017-06-17 05:59:11.904 168 11417.04 38.47 56970.50 88888.00 2017-06-17 05:59:12.404 168 11417.08 38.47 56970.50 88888.00 2017-06-17 05:59:12.904 168 11417.06 38.46 56970.44 88888.00 2017-06-17 05:59:13.404 168 11417.06 38.49 56970.43 88888.00 2017-06-17 05:59:13.904 168 11417.05 38.51 56970.46 88888.00 2017-06-17 05:59:14.404 168 11417.03 38.53 56970.44 88888.00 2017-06-17 05:59:14.904 168 11417.03 38.50 56970.39 88888.00 2017-06-17 05:59:15.404 168 11417.04 38.47 56970.38 88888.00 2017-06-17 05:59:15.904 168 11417.09 38.49 56970.40 88888.00 2017-06-17 05:59:16.405 168 11417.03 38.51 56970.39 88888.00 2017-06-17 05:59:16.905 168 11416.94 38.54 56970.38 88888.00 2017-06-17 05:59:17.405 168 11416.97 38.54 56970.40 88888.00 2017-06-17 05:59:17.905 168 11416.97 38.51 56970.38 88888.00 2017-06-17 05:59:18.405 168 11416.95 38.53 56970.33 88888.00 2017-06-17 05:59:18.905 168 11416.99 38.56 56970.37 88888.00 2017-06-17 05:59:19.405 168 11416.98 38.53 56970.44 88888.00 2017-06-17 05:59:19.905 168 11416.89 38.56 56970.43 88888.00 2017-06-17 05:59:20.405 168 11416.89 38.56 56970.44 88888.00 2017-06-17 05:59:20.905 168 11416.92 38.54 56970.45 88888.00 2017-06-17 05:59:21.405 168 11416.89 38.54 56970.47 88888.00 2017-06-17 05:59:21.905 168 11416.87 38.54 56970.51 88888.00 2017-06-17 05:59:22.405 168 11416.87 38.54 56970.52 88888.00 2017-06-17 05:59:22.905 168 11416.88 38.58 56970.50 88888.00 2017-06-17 05:59:23.405 168 11416.84 38.64 56970.55 88888.00 2017-06-17 05:59:23.905 168 11416.82 38.63 56970.52 88888.00 2017-06-17 05:59:24.405 168 11416.80 38.53 56970.52 88888.00 2017-06-17 05:59:24.905 168 11416.76 38.52 56970.56 88888.00 2017-06-17 05:59:25.405 168 11416.78 38.54 56970.55 88888.00 2017-06-17 05:59:25.905 168 11416.75 38.54 56970.57 88888.00 2017-06-17 05:59:26.405 168 11416.71 38.57 56970.53 88888.00 2017-06-17 05:59:26.905 168 11416.69 38.60 56970.55 88888.00 2017-06-17 05:59:27.405 168 11416.75 38.60 56970.62 88888.00 2017-06-17 05:59:27.905 168 11416.68 38.63 56970.65 88888.00 2017-06-17 05:59:28.405 168 11416.69 38.60 56970.64 88888.00 2017-06-17 05:59:28.905 168 11416.73 38.61 56970.64 88888.00 2017-06-17 05:59:29.405 168 11416.71 38.64 56970.62 88888.00 2017-06-17 05:59:29.905 168 11416.67 38.65 56970.64 88888.00 2017-06-17 05:59:30.405 168 11416.67 38.66 56970.66 88888.00 2017-06-17 05:59:30.905 168 11416.69 38.66 56970.69 88888.00 2017-06-17 05:59:31.405 168 11416.66 38.66 56970.66 88888.00 2017-06-17 05:59:31.905 168 11416.67 38.68 56970.69 88888.00 2017-06-17 05:59:32.405 168 11416.67 38.66 56970.69 88888.00 2017-06-17 05:59:32.905 168 11416.64 38.64 56970.70 88888.00 2017-06-17 05:59:33.405 168 11416.62 38.65 56970.68 88888.00 2017-06-17 05:59:33.905 168 11416.64 38.65 56970.69 88888.00 2017-06-17 05:59:34.405 168 11416.63 38.66 56970.70 88888.00 2017-06-17 05:59:34.905 168 11416.56 38.67 56970.70 88888.00 2017-06-17 05:59:35.405 168 11416.55 38.67 56970.69 88888.00 2017-06-17 05:59:35.905 168 11416.57 38.68 56970.74 88888.00 2017-06-17 05:59:36.405 168 11416.55 38.66 56970.75 88888.00 2017-06-17 05:59:36.905 168 11416.53 38.63 56970.79 88888.00 2017-06-17 05:59:37.405 168 11416.60 38.65 56970.84 88888.00 2017-06-17 05:59:37.905 168 11416.55 38.66 56970.81 88888.00 2017-06-17 05:59:38.405 168 11416.48 38.64 56970.83 88888.00 2017-06-17 05:59:38.905 168 11416.50 38.68 56970.89 88888.00 2017-06-17 05:59:39.405 168 11416.52 38.65 56970.92 88888.00 2017-06-17 05:59:39.905 168 11416.50 38.60 56970.94 88888.00 2017-06-17 05:59:40.405 168 11416.53 38.57 56970.94 88888.00 2017-06-17 05:59:40.905 168 11416.47 38.60 56970.96 88888.00 2017-06-17 05:59:41.405 168 11416.39 38.60 56971.02 88888.00 2017-06-17 05:59:41.905 168 11416.40 38.58 56971.06 88888.00 2017-06-17 05:59:42.405 168 11416.45 38.60 56971.09 88888.00 2017-06-17 05:59:42.905 168 11416.39 38.57 56971.09 88888.00 2017-06-17 05:59:43.405 168 11416.36 38.54 56971.09 88888.00 2017-06-17 05:59:43.905 168 11416.39 38.54 56971.14 88888.00 2017-06-17 05:59:44.405 168 11416.36 38.54 56971.19 88888.00 2017-06-17 05:59:44.905 168 11416.31 38.59 56971.11 88888.00 2017-06-17 05:59:45.405 168 11416.29 38.63 56971.20 88888.00 2017-06-17 05:59:45.905 168 11416.29 38.61 56971.26 88888.00 2017-06-17 05:59:46.405 168 11416.22 38.63 56971.27 88888.00 2017-06-17 05:59:46.905 168 11416.18 38.65 56971.27 88888.00 2017-06-17 05:59:47.405 168 11416.26 38.66 56971.28 88888.00 2017-06-17 05:59:47.905 168 11416.21 38.64 56971.30 88888.00 2017-06-17 05:59:48.405 168 11416.14 38.63 56971.36 88888.00 2017-06-17 05:59:48.905 168 11416.13 38.61 56971.36 88888.00 2017-06-17 05:59:49.405 168 11416.14 38.61 56971.39 88888.00 2017-06-17 05:59:49.905 168 11416.13 38.51 56971.37 88888.00 2017-06-17 05:59:50.405 168 11416.12 38.46 56971.41 88888.00 2017-06-17 05:59:50.905 168 11416.11 38.47 56971.43 88888.00 2017-06-17 05:59:51.405 168 11416.05 38.54 56971.41 88888.00 2017-06-17 05:59:51.905 168 11416.07 38.60 56971.41 88888.00 2017-06-17 05:59:52.405 168 11416.07 38.58 56971.48 88888.00 2017-06-17 05:59:52.905 168 11415.99 38.57 56971.56 88888.00 2017-06-17 05:59:53.405 168 11415.93 38.58 56971.59 88888.00 2017-06-17 05:59:53.905 168 11415.93 38.60 56971.61 88888.00 2017-06-17 05:59:54.405 168 11415.94 38.59 56971.65 88888.00 2017-06-17 05:59:54.905 168 11415.86 38.59 56971.73 88888.00 2017-06-17 05:59:55.405 168 11415.89 38.58 56971.75 88888.00 2017-06-17 05:59:55.905 168 11415.87 38.57 56971.77 88888.00 2017-06-17 05:59:56.405 168 11415.81 38.58 56971.83 88888.00 2017-06-17 05:59:56.905 168 11415.78 38.60 56971.84 88888.00 2017-06-17 05:59:57.405 168 11415.78 38.61 56971.86 88888.00 2017-06-17 05:59:57.905 168 11415.76 38.60 56971.94 88888.00 2017-06-17 05:59:58.405 168 11415.78 38.58 56971.96 88888.00 2017-06-17 05:59:58.905 168 11415.81 38.57 56972.01 88888.00 2017-06-17 05:59:59.405 168 11415.74 38.54 56972.00 88888.00 2017-06-17 05:59:59.905 168 11415.67 38.51 56972.07 88888.00 2017-06-17 06:00:00.405 168 11415.70 38.50 56972.11 88888.00 2017-06-17 06:00:00.905 168 11415.70 38.49 56972.11 88888.00 2017-06-17 06:00:01.405 168 11415.64 38.45 56972.12 88888.00 2017-06-17 06:00:01.905 168 11415.57 38.43 56972.14 88888.00 2017-06-17 06:00:02.405 168 11415.57 38.38 56972.19 88888.00 2017-06-17 06:00:02.905 168 11415.57 38.40 56972.22 88888.00 2017-06-17 06:00:03.405 168 11415.52 38.47 56972.30 88888.00 2017-06-17 06:00:03.905 168 11415.50 38.49 56972.36 88888.00 2017-06-17 06:00:04.405 168 11415.44 38.43 56972.41 88888.00 2017-06-17 06:00:04.905 168 11415.46 38.41 56972.49 88888.00 2017-06-17 06:00:05.405 168 11415.46 38.46 56972.50 88888.00 2017-06-17 06:00:05.905 168 11415.48 38.45 56972.56 88888.00 2017-06-17 06:00:06.405 168 11415.45 38.44 56972.58 88888.00 2017-06-17 06:00:06.905 168 11415.41 38.46 56972.64 88888.00 2017-06-17 06:00:07.405 168 11415.42 38.41 56972.74 88888.00 2017-06-17 06:00:07.905 168 11415.38 38.38 56972.77 88888.00 2017-06-17 06:00:08.405 168 11415.35 38.40 56972.80 88888.00 2017-06-17 06:00:08.905 168 11415.35 38.47 56972.86 88888.00 2017-06-17 06:00:09.405 168 11415.25 38.49 56972.91 88888.00 2017-06-17 06:00:09.905 168 11415.23 38.50 56972.93 88888.00 2017-06-17 06:00:10.405 168 11415.27 38.52 56972.95 88888.00 2017-06-17 06:00:10.905 168 11415.27 38.54 56973.07 88888.00 2017-06-17 06:00:11.405 168 11415.20 38.53 56973.13 88888.00 2017-06-17 06:00:11.905 168 11415.20 38.54 56973.18 88888.00 2017-06-17 06:00:12.405 168 11415.22 38.53 56973.23 88888.00 2017-06-17 06:00:12.905 168 11415.16 38.53 56973.27 88888.00 2017-06-17 06:00:13.405 168 11415.08 38.56 56973.31 88888.00 2017-06-17 06:00:13.905 168 11415.06 38.56 56973.41 88888.00 2017-06-17 06:00:14.405 168 11415.03 38.57 56973.54 88888.00 2017-06-17 06:00:14.905 168 11415.04 38.57 56973.58 88888.00 2017-06-17 06:00:15.405 168 11415.02 38.54 56973.63 88888.00 2017-06-17 06:00:15.905 168 11414.96 38.52 56973.68 88888.00 2017-06-17 06:00:16.405 168 11414.92 38.50 56973.74 88888.00 2017-06-17 06:00:16.905 168 11414.90 38.54 56973.80 88888.00 2017-06-17 06:00:17.405 168 11414.89 38.57 56973.86 88888.00 2017-06-17 06:00:17.905 168 11414.82 38.54 56973.86 88888.00 2017-06-17 06:00:18.405 168 11414.80 38.51 56973.87 88888.00 2017-06-17 06:00:18.905 168 11414.85 38.50 56973.98 88888.00 2017-06-17 06:00:19.405 168 11414.82 38.51 56974.08 88888.00 2017-06-17 06:00:19.905 168 11414.74 38.53 56974.17 88888.00 2017-06-17 06:00:20.405 168 11414.69 38.51 56974.27 88888.00 2017-06-17 06:00:20.905 168 11414.67 38.51 56974.30 88888.00 2017-06-17 06:00:21.405 168 11414.59 38.52 56974.35 88888.00 2017-06-17 06:00:21.905 168 11414.57 38.53 56974.42 88888.00 2017-06-17 06:00:22.405 168 11414.59 38.50 56974.47 88888.00 2017-06-17 06:00:22.905 168 11414.54 38.53 56974.51 88888.00 2017-06-17 06:00:23.405 168 11414.51 38.54 56974.49 88888.00 2017-06-17 06:00:23.905 168 11414.55 38.54 56974.59 88888.00 2017-06-17 06:00:24.405 168 11414.51 38.57 56974.67 88888.00 2017-06-17 06:00:24.905 168 11414.41 38.58 56974.70 88888.00 2017-06-17 06:00:25.405 168 11414.44 38.60 56974.76 88888.00 2017-06-17 06:00:25.905 168 11414.39 38.61 56974.83 88888.00 2017-06-17 06:00:26.405 168 11414.37 38.64 56974.87 88888.00 2017-06-17 06:00:26.905 168 11414.37 38.61 56974.92 88888.00 2017-06-17 06:00:27.405 168 11414.35 38.64 56975.01 88888.00 2017-06-17 06:00:27.905 168 11414.34 38.63 56975.06 88888.00 2017-06-17 06:00:28.405 168 11414.34 38.65 56975.09 88888.00 2017-06-17 06:00:28.905 168 11414.35 38.61 56975.13 88888.00 2017-06-17 06:00:29.405 168 11414.32 38.61 56975.20 88888.00 2017-06-17 06:00:29.905 168 11414.20 38.63 56975.30 88888.00 2017-06-17 06:00:30.405 168 11414.20 38.63 56975.34 88888.00 2017-06-17 06:00:30.905 168 11414.16 38.61 56975.36 88888.00 2017-06-17 06:00:31.405 168 11414.06 38.58 56975.44 88888.00 2017-06-17 06:00:31.905 168 11414.09 38.64 56975.45 88888.00 2017-06-17 06:00:32.405 168 11414.09 38.65 56975.51 88888.00 2017-06-17 06:00:32.905 168 11414.00 38.67 56975.56 88888.00 2017-06-17 06:00:33.405 168 11414.03 38.67 56975.63 88888.00 2017-06-17 06:00:33.905 168 11414.04 38.66 56975.67 88888.00 2017-06-17 06:00:34.405 168 11413.99 38.66 56975.71 88888.00 2017-06-17 06:00:34.905 168 11413.93 38.67 56975.76 88888.00 2017-06-17 06:00:35.405 168 11413.88 38.70 56975.83 88888.00 2017-06-17 06:00:35.905 168 11413.88 38.70 56975.91 88888.00 2017-06-17 06:00:36.405 168 11413.91 38.66 56975.96 88888.00 2017-06-17 06:00:36.905 168 11413.89 38.66 56975.96 88888.00 2017-06-17 06:00:37.405 168 11413.90 38.67 56975.96 88888.00 2017-06-17 06:00:37.905 168 11413.85 38.66 56976.01 88888.00 2017-06-17 06:00:38.405 168 11413.89 38.66 56976.10 88888.00 2017-06-17 06:00:38.905 168 11413.89 38.65 56976.17 88888.00 2017-06-17 06:00:39.405 168 11413.82 38.66 56976.26 88888.00 2017-06-17 06:00:39.905 168 11413.77 38.66 56976.29 88888.00 2017-06-17 06:00:40.405 168 11413.79 38.65 56976.30 88888.00 2017-06-17 06:00:40.905 168 11413.76 38.65 56976.29 88888.00 2017-06-17 06:00:41.405 168 11413.76 38.63 56976.31 88888.00 2017-06-17 06:00:41.905 168 11413.76 38.65 56976.40 88888.00 2017-06-17 06:00:42.405 168 11413.76 38.64 56976.47 88888.00 2017-06-17 06:00:42.905 168 11413.67 38.63 56976.49 88888.00 2017-06-17 06:00:43.405 168 11413.65 38.64 56976.54 88888.00 2017-06-17 06:00:43.905 168 11413.65 38.65 56976.63 88888.00 2017-06-17 06:00:44.405 168 11413.63 38.66 56976.73 88888.00 2017-06-17 06:00:44.905 168 11413.56 38.68 56976.75 88888.00 2017-06-17 06:00:45.405 168 11413.53 38.71 56976.75 88888.00 2017-06-17 06:00:45.905 168 11413.51 38.70 56976.73 88888.00 2017-06-17 06:00:46.405 168 11413.47 38.70 56976.78 88888.00 2017-06-17 06:00:46.905 168 11413.47 38.72 56976.82 88888.00 2017-06-17 06:00:47.405 168 11413.49 38.67 56976.80 88888.00 2017-06-17 06:00:47.905 168 11413.46 38.65 56976.80 88888.00 2017-06-17 06:00:48.405 168 11413.42 38.60 56976.88 88888.00 2017-06-17 06:00:48.905 168 11413.40 38.59 56976.94 88888.00 2017-06-17 06:00:49.405 168 11413.40 38.70 56976.94 88888.00 2017-06-17 06:00:49.905 168 11413.34 38.71 56977.00 88888.00 2017-06-17 06:00:50.405 168 11413.35 38.71 56977.08 88888.00 2017-06-17 06:00:50.905 168 11413.28 38.72 56977.14 88888.00 2017-06-17 06:00:51.405 168 11413.22 38.74 56977.23 88888.00 2017-06-17 06:00:51.905 168 11413.22 38.73 56977.26 88888.00 2017-06-17 06:00:52.405 168 11413.22 38.70 56977.36 88888.00 2017-06-17 06:00:52.905 168 11413.19 38.70 56977.44 88888.00 2017-06-17 06:00:53.405 168 11413.19 38.71 56977.49 88888.00 2017-06-17 06:00:53.905 168 11413.19 38.72 56977.53 88888.00 2017-06-17 06:00:54.405 168 11413.13 38.72 56977.62 88888.00 2017-06-17 06:00:54.905 168 11413.08 38.73 56977.68 88888.00 2017-06-17 06:00:55.405 168 11413.05 38.70 56977.72 88888.00 2017-06-17 06:00:55.905 168 11413.02 38.67 56977.78 88888.00 2017-06-17 06:00:56.405 168 11413.00 38.70 56977.81 88888.00 2017-06-17 06:00:56.905 168 11413.02 38.68 56977.85 88888.00 2017-06-17 06:00:57.405 168 11412.99 38.68 56977.90 88888.00 2017-06-17 06:00:57.905 168 11412.92 38.68 56977.95 88888.00 2017-06-17 06:00:58.405 168 11412.92 38.71 56977.96 88888.00 2017-06-17 06:00:58.905 168 11412.91 38.72 56977.97 88888.00 2017-06-17 06:00:59.405 168 11412.92 38.75 56978.00 88888.00 2017-06-17 06:00:59.905 168 11412.87 38.74 56978.07 88888.00 2017-06-17 06:01:00.405 168 11412.89 38.75 56978.09 88888.00 2017-06-17 06:01:00.905 168 11412.86 38.75 56978.15 88888.00 2017-06-17 06:01:01.405 168 11412.80 38.74 56978.27 88888.00 2017-06-17 06:01:01.905 168 11412.82 38.73 56978.27 88888.00 2017-06-17 06:01:02.405 168 11412.79 38.73 56978.28 88888.00 2017-06-17 06:01:02.905 168 11412.74 38.72 56978.34 88888.00 2017-06-17 06:01:03.405 168 11412.77 38.74 56978.35 88888.00 2017-06-17 06:01:03.905 168 11412.80 38.77 56978.38 88888.00 2017-06-17 06:01:04.405 168 11412.72 38.77 56978.39 88888.00 2017-06-17 06:01:04.905 168 11412.68 38.74 56978.42 88888.00 2017-06-17 06:01:05.406 168 11412.64 38.74 56978.47 88888.00 2017-06-17 06:01:05.906 168 11412.59 38.75 56978.53 88888.00 2017-06-17 06:01:06.406 168 11412.54 38.75 56978.57 88888.00 2017-06-17 06:01:06.906 168 11412.58 38.73 56978.54 88888.00 2017-06-17 06:01:07.406 168 11412.52 38.72 56978.55 88888.00 2017-06-17 06:01:07.906 168 11412.50 38.73 56978.62 88888.00 2017-06-17 06:01:08.406 168 11412.52 38.71 56978.68 88888.00 2017-06-17 06:01:08.906 168 11412.47 38.66 56978.72 88888.00 2017-06-17 06:01:09.406 168 11412.44 38.66 56978.77 88888.00 2017-06-17 06:01:09.906 168 11412.42 38.70 56978.84 88888.00 2017-06-17 06:01:10.406 168 11412.46 38.68 56978.86 88888.00 2017-06-17 06:01:10.906 168 11412.43 38.65 56978.85 88888.00 2017-06-17 06:01:11.406 168 11412.36 38.64 56978.86 88888.00 2017-06-17 06:01:11.906 168 11412.33 38.64 56978.89 88888.00 2017-06-17 06:01:12.406 168 11412.25 38.61 56978.91 88888.00 2017-06-17 06:01:12.906 168 11412.22 38.59 56978.92 88888.00 2017-06-17 06:01:13.406 168 11412.30 38.58 56978.87 88888.00 2017-06-17 06:01:13.906 168 11412.29 38.57 56978.85 88888.00 2017-06-17 06:01:14.406 168 11412.24 38.52 56978.84 88888.00 2017-06-17 06:01:14.906 168 11412.25 38.51 56978.91 88888.00 2017-06-17 06:01:15.406 168 11412.26 38.51 56978.91 88888.00 2017-06-17 06:01:15.906 168 11412.23 38.45 56978.85 88888.00 2017-06-17 06:01:16.406 168 11412.24 38.45 56978.86 88888.00 2017-06-17 06:01:16.906 168 11412.24 38.45 56978.87 88888.00 2017-06-17 06:01:17.406 168 11412.16 38.44 56978.90 88888.00 2017-06-17 06:01:17.906 168 11412.12 38.43 56978.90 88888.00 2017-06-17 06:01:18.406 168 11412.16 38.39 56978.89 88888.00 2017-06-17 06:01:18.906 168 11412.12 38.34 56978.87 88888.00 2017-06-17 06:01:19.406 168 11412.05 38.34 56978.91 88888.00 2017-06-17 06:01:19.906 168 11412.07 38.34 56978.91 88888.00 2017-06-17 06:01:20.406 168 11412.07 38.30 56978.90 88888.00 2017-06-17 06:01:20.906 168 11411.96 38.29 56978.89 88888.00 2017-06-17 06:01:21.406 168 11411.91 38.25 56978.94 88888.00 2017-06-17 06:01:21.906 168 11411.95 38.19 56978.96 88888.00 2017-06-17 06:01:22.406 168 11411.91 38.19 56979.02 88888.00 2017-06-17 06:01:22.906 168 11411.94 38.15 56979.03 88888.00 2017-06-17 06:01:23.406 168 11411.93 38.05 56979.00 88888.00 2017-06-17 06:01:23.906 168 11411.86 38.02 56979.03 88888.00 2017-06-17 06:01:24.406 168 11411.82 38.04 56978.98 88888.00 2017-06-17 06:01:24.906 168 11411.86 38.03 56978.94 88888.00 2017-06-17 06:01:25.406 168 11411.86 37.96 56978.92 88888.00 2017-06-17 06:01:25.906 168 11411.86 37.92 56978.90 88888.00 2017-06-17 06:01:26.406 168 11411.84 37.92 56978.93 88888.00 2017-06-17 06:01:26.906 168 11411.83 37.88 56978.97 88888.00 2017-06-17 06:01:27.406 168 11411.76 37.89 56978.99 88888.00 2017-06-17 06:01:27.906 168 11411.75 37.84 56979.00 88888.00 2017-06-17 06:01:28.406 168 11411.77 37.82 56978.98 88888.00 2017-06-17 06:01:28.906 168 11411.77 37.82 56979.00 88888.00 2017-06-17 06:01:29.406 168 11411.69 37.86 56979.00 88888.00 2017-06-17 06:01:29.906 168 11411.68 37.89 56979.00 88888.00 2017-06-17 06:01:30.406 168 11411.70 37.89 56979.03 88888.00 2017-06-17 06:01:30.906 168 11411.66 37.86 56979.06 88888.00 2017-06-17 06:01:31.406 168 11411.64 37.83 56979.06 88888.00 2017-06-17 06:01:31.906 168 11411.66 37.78 56979.06 88888.00 2017-06-17 06:01:32.406 168 11411.59 37.78 56979.04 88888.00 2017-06-17 06:01:32.906 168 11411.55 37.76 56979.04 88888.00 2017-06-17 06:01:33.406 168 11411.60 37.70 56979.04 88888.00 2017-06-17 06:01:33.906 168 11411.59 37.64 56979.02 88888.00 2017-06-17 06:01:34.406 168 11411.56 37.61 56979.04 88888.00 2017-06-17 06:01:34.906 168 11411.61 37.62 56979.03 88888.00 2017-06-17 06:01:35.406 168 11411.53 37.58 56978.98 88888.00 2017-06-17 06:01:35.906 168 11411.48 37.59 56979.00 88888.00 2017-06-17 06:01:36.406 168 11411.49 37.58 56978.99 88888.00 2017-06-17 06:01:36.906 168 11411.50 37.55 56978.97 88888.00 2017-06-17 06:01:37.406 168 11411.54 37.54 56979.02 88888.00 2017-06-17 06:01:37.906 168 11411.48 37.51 56979.00 88888.00 2017-06-17 06:01:38.406 168 11411.47 37.47 56978.99 88888.00 2017-06-17 06:01:38.906 168 11411.41 37.41 56978.94 88888.00 2017-06-17 06:01:39.406 168 11411.39 37.38 56978.96 88888.00 2017-06-17 06:01:39.906 168 11411.41 37.41 56978.97 88888.00 2017-06-17 06:01:40.406 168 11411.41 37.35 56978.94 88888.00 2017-06-17 06:01:40.906 168 11411.39 37.30 56978.94 88888.00 2017-06-17 06:01:41.406 168 11411.40 37.28 56978.97 88888.00 2017-06-17 06:01:41.906 168 11411.38 37.23 56978.96 88888.00 2017-06-17 06:01:42.406 168 11411.31 37.21 56978.92 88888.00 2017-06-17 06:01:42.906 168 11411.29 37.17 56978.94 88888.00 2017-06-17 06:01:43.406 168 11411.29 37.13 56979.00 88888.00 2017-06-17 06:01:43.906 168 11411.24 37.11 56978.99 88888.00 2017-06-17 06:01:44.406 168 11411.25 37.09 56979.02 88888.00 2017-06-17 06:01:44.906 168 11411.32 37.03 56979.00 88888.00 2017-06-17 06:01:45.406 168 11411.27 37.00 56979.00 88888.00 2017-06-17 06:01:45.906 168 11411.20 36.97 56979.03 88888.00 2017-06-17 06:01:46.406 168 11411.22 36.94 56979.02 88888.00 2017-06-17 06:01:46.906 168 11411.19 36.89 56979.06 88888.00 2017-06-17 06:01:47.406 168 11411.12 36.87 56979.10 88888.00 2017-06-17 06:01:47.906 168 11411.13 36.88 56979.12 88888.00 2017-06-17 06:01:48.406 168 11411.17 36.84 56979.16 88888.00 2017-06-17 06:01:48.906 168 11411.06 36.82 56979.20 88888.00 2017-06-17 06:01:49.406 168 11411.01 36.77 56979.22 88888.00 2017-06-17 06:01:49.906 168 11411.07 36.71 56979.25 88888.00 2017-06-17 06:01:50.406 168 11411.00 36.67 56979.31 88888.00 2017-06-17 06:01:50.906 168 11410.92 36.64 56979.32 88888.00 2017-06-17 06:01:51.406 168 11410.90 36.63 56979.30 88888.00 2017-06-17 06:01:51.906 168 11410.90 36.60 56979.32 88888.00 2017-06-17 06:01:52.406 168 11410.83 36.59 56979.47 88888.00 2017-06-17 06:01:52.906 168 11410.83 36.56 56979.52 88888.00 2017-06-17 06:01:53.406 168 11410.86 36.56 56979.57 88888.00 2017-06-17 06:01:53.906 168 11410.78 36.52 56979.58 88888.00 2017-06-17 06:01:54.406 168 11410.78 36.49 56979.63 88888.00 2017-06-17 06:01:54.906 168 11410.78 36.48 56979.69 88888.00 2017-06-17 06:01:55.406 168 11410.72 36.48 56979.76 88888.00 2017-06-17 06:01:55.906 168 11410.65 36.47 56979.83 88888.00 2017-06-17 06:01:56.406 168 11410.62 36.43 56979.86 88888.00 2017-06-17 06:01:56.906 168 11410.59 36.40 56979.93 88888.00 2017-06-17 06:01:57.406 168 11410.58 36.34 56979.96 88888.00 2017-06-17 06:01:57.906 168 11410.58 36.33 56979.99 88888.00 2017-06-17 06:01:58.406 168 11410.56 36.29 56980.02 88888.00 2017-06-17 06:01:58.906 168 11410.47 36.27 56980.09 88888.00 2017-06-17 06:01:59.406 168 11410.43 36.26 56980.22 88888.00 2017-06-17 06:01:59.906 168 11410.47 36.22 56980.28 88888.00 2017-06-17 06:02:00.406 168 11410.41 36.21 56980.27 88888.00 2017-06-17 06:02:00.906 168 11410.35 36.20 56980.38 88888.00 2017-06-17 06:02:01.406 168 11410.32 36.19 56980.45 88888.00 2017-06-17 06:02:01.906 168 11410.37 36.16 56980.46 88888.00 2017-06-17 06:02:02.406 168 11410.27 36.14 56980.48 88888.00 2017-06-17 06:02:02.906 168 11410.22 36.07 56980.56 88888.00 2017-06-17 06:02:03.406 168 11410.24 36.06 56980.64 88888.00 2017-06-17 06:02:03.906 168 11410.13 36.03 56980.70 88888.00 2017-06-17 06:02:04.406 168 11410.07 35.99 56980.76 88888.00 2017-06-17 06:02:04.906 168 11410.09 35.94 56980.82 88888.00 2017-06-17 06:02:05.406 168 11410.03 35.91 56980.88 88888.00 2017-06-17 06:02:05.906 168 11409.99 35.89 56980.92 88888.00 2017-06-17 06:02:06.406 168 11409.99 35.86 56980.93 88888.00 2017-06-17 06:02:06.906 168 11409.96 35.82 56981.01 88888.00 2017-06-17 06:02:07.406 168 11409.87 35.79 56981.03 88888.00 2017-06-17 06:02:07.906 168 11409.90 35.78 56981.14 88888.00 2017-06-17 06:02:08.406 168 11409.90 35.74 56981.16 88888.00 2017-06-17 06:02:08.906 168 11409.82 35.71 56981.19 88888.00 2017-06-17 06:02:09.406 168 11409.79 35.66 56981.24 88888.00 2017-06-17 06:02:09.906 168 11409.81 35.65 56981.30 88888.00 2017-06-17 06:02:10.406 168 11409.78 35.60 56981.38 88888.00 2017-06-17 06:02:10.906 168 11409.71 35.58 56981.48 88888.00 2017-06-17 06:02:11.406 168 11409.69 35.53 56981.54 88888.00 2017-06-17 06:02:11.906 168 11409.66 35.41 56981.59 88888.00 2017-06-17 06:02:12.406 168 11409.59 35.37 56981.65 88888.00 2017-06-17 06:02:12.906 168 11409.58 35.34 56981.66 88888.00 2017-06-17 06:02:13.406 168 11409.59 35.31 56981.66 88888.00 2017-06-17 06:02:13.906 168 11409.53 35.31 56981.75 88888.00 2017-06-17 06:02:14.406 168 11409.55 35.30 56981.85 88888.00 2017-06-17 06:02:14.906 168 11409.58 35.25 56981.92 88888.00 2017-06-17 06:02:15.406 168 11409.51 35.24 56981.95 88888.00 2017-06-17 06:02:15.906 168 11409.45 35.28 56982.01 88888.00 2017-06-17 06:02:16.406 168 11409.44 35.26 56982.07 88888.00 2017-06-17 06:02:16.906 168 11409.41 35.19 56982.15 88888.00 2017-06-17 06:02:17.406 168 11409.36 35.18 56982.24 88888.00 2017-06-17 06:02:17.906 168 11409.38 35.14 56982.23 88888.00 2017-06-17 06:02:18.406 168 11409.39 35.09 56982.24 88888.00 2017-06-17 06:02:18.906 168 11409.34 35.04 56982.30 88888.00 2017-06-17 06:02:19.406 168 11409.36 35.00 56982.36 88888.00 2017-06-17 06:02:19.906 168 11409.25 34.97 56982.38 88888.00 2017-06-17 06:02:20.406 168 11409.20 34.99 56982.44 88888.00 2017-06-17 06:02:20.906 168 11409.17 34.96 56982.46 88888.00 2017-06-17 06:02:21.406 168 11409.15 34.90 56982.46 88888.00 2017-06-17 06:02:21.906 168 11409.10 34.85 56982.55 88888.00 2017-06-17 06:02:22.406 168 11409.05 34.83 56982.60 88888.00 2017-06-17 06:02:22.906 168 11409.11 34.78 56982.65 88888.00 2017-06-17 06:02:23.406 168 11409.06 34.76 56982.75 88888.00 2017-06-17 06:02:23.906 168 11408.98 34.72 56982.79 88888.00 2017-06-17 06:02:24.406 168 11408.99 34.69 56982.87 88888.00 2017-06-17 06:02:24.906 168 11408.98 34.65 56982.89 88888.00 2017-06-17 06:02:25.406 168 11408.90 34.66 56982.94 88888.00 2017-06-17 06:02:25.906 168 11408.91 34.68 56983.00 88888.00 2017-06-17 06:02:26.406 168 11408.92 34.62 56983.03 88888.00 2017-06-17 06:02:26.906 168 11408.84 34.58 56983.13 88888.00 2017-06-17 06:02:27.406 168 11408.79 34.58 56983.21 88888.00 2017-06-17 06:02:27.906 168 11408.77 34.53 56983.23 88888.00 2017-06-17 06:02:28.406 168 11408.72 34.50 56983.26 88888.00 2017-06-17 06:02:28.906 168 11408.70 34.49 56983.29 88888.00 2017-06-17 06:02:29.406 168 11408.71 34.44 56983.32 88888.00 2017-06-17 06:02:29.906 168 11408.72 34.38 56983.34 88888.00 2017-06-17 06:02:30.406 168 11408.74 34.39 56983.39 88888.00 2017-06-17 06:02:30.906 168 11408.68 34.41 56983.46 88888.00 2017-06-17 06:02:31.406 168 11408.68 34.36 56983.53 88888.00 2017-06-17 06:02:31.906 168 11408.60 34.31 56983.53 88888.00 2017-06-17 06:02:32.406 168 11408.57 34.28 56983.52 88888.00 2017-06-17 06:02:32.906 168 11408.67 34.25 56983.55 88888.00 2017-06-17 06:02:33.406 168 11408.62 34.21 56983.64 88888.00 2017-06-17 06:02:33.906 168 11408.61 34.19 56983.72 88888.00 2017-06-17 06:02:34.406 168 11408.62 34.18 56983.74 88888.00 2017-06-17 06:02:34.906 168 11408.61 34.16 56983.77 88888.00 2017-06-17 06:02:35.406 168 11408.58 34.17 56983.78 88888.00 2017-06-17 06:02:35.906 168 11408.55 34.18 56983.80 88888.00 2017-06-17 06:02:36.406 168 11408.55 34.15 56983.82 88888.00 2017-06-17 06:02:36.906 168 11408.51 34.11 56983.86 88888.00 2017-06-17 06:02:37.406 168 11408.49 34.05 56983.92 88888.00 2017-06-17 06:02:37.906 168 11408.55 34.00 56983.92 88888.00 2017-06-17 06:02:38.406 168 11408.53 33.96 56983.95 88888.00 2017-06-17 06:02:38.906 168 11408.51 33.95 56984.00 88888.00 2017-06-17 06:02:39.406 168 11408.55 33.91 56984.00 88888.00 2017-06-17 06:02:39.906 168 11408.51 33.91 56984.03 88888.00 2017-06-17 06:02:40.406 168 11408.48 33.90 56984.05 88888.00 2017-06-17 06:02:40.906 168 11408.53 33.88 56984.05 88888.00 2017-06-17 06:02:41.406 168 11408.48 33.84 56984.07 88888.00 2017-06-17 06:02:41.906 168 11408.48 33.82 56984.09 88888.00 2017-06-17 06:02:42.406 168 11408.49 33.83 56984.13 88888.00 2017-06-17 06:02:42.906 168 11408.51 33.83 56984.20 88888.00 2017-06-17 06:02:43.406 168 11408.43 33.81 56984.23 88888.00 2017-06-17 06:02:43.906 168 11408.43 33.78 56984.20 88888.00 2017-06-17 06:02:44.406 168 11408.47 33.82 56984.25 88888.00 2017-06-17 06:02:44.906 168 11408.44 33.85 56984.27 88888.00 2017-06-17 06:02:45.406 168 11408.42 33.85 56984.32 88888.00 2017-06-17 06:02:45.906 168 11408.42 33.83 56984.37 88888.00 2017-06-17 06:02:46.406 168 11408.44 33.87 56984.41 88888.00 2017-06-17 06:02:46.906 168 11408.39 33.84 56984.46 88888.00 2017-06-17 06:02:47.406 168 11408.40 33.82 56984.48 88888.00 2017-06-17 06:02:47.906 168 11408.43 33.83 56984.48 88888.00 2017-06-17 06:02:48.406 168 11408.42 33.81 56984.48 88888.00 2017-06-17 06:02:48.906 168 11408.40 33.82 56984.46 88888.00 2017-06-17 06:02:49.406 168 11408.42 33.77 56984.46 88888.00 2017-06-17 06:02:49.906 168 11408.39 33.70 56984.45 88888.00 2017-06-17 06:02:50.406 168 11408.36 33.69 56984.45 88888.00 2017-06-17 06:02:50.906 168 11408.43 33.67 56984.44 88888.00 2017-06-17 06:02:51.406 168 11408.43 33.63 56984.48 88888.00 2017-06-17 06:02:51.906 168 11408.42 33.61 56984.45 88888.00 2017-06-17 06:02:52.406 168 11408.47 33.63 56984.45 88888.00 2017-06-17 06:02:52.906 168 11408.51 33.61 56984.45 88888.00 2017-06-17 06:02:53.406 168 11408.51 33.60 56984.46 88888.00 2017-06-17 06:02:53.906 168 11408.54 33.62 56984.45 88888.00 2017-06-17 06:02:54.406 168 11408.68 33.60 56984.44 88888.00 2017-06-17 06:02:54.906 168 11408.67 33.60 56984.36 88888.00 2017-06-17 06:02:55.406 168 11408.65 33.57 56984.35 88888.00 2017-06-17 06:02:55.906 168 11408.78 33.53 56984.27 88888.00 2017-06-17 06:02:56.406 168 11408.83 33.50 56984.22 88888.00 2017-06-17 06:02:56.906 168 11408.81 33.54 56984.22 88888.00 2017-06-17 06:02:57.406 168 11408.85 33.55 56984.18 88888.00 2017-06-17 06:02:57.906 168 11408.93 33.51 56984.16 88888.00 2017-06-17 06:02:58.406 168 11408.95 33.50 56984.12 88888.00 2017-06-17 06:02:58.906 168 11408.98 33.54 56984.10 88888.00 2017-06-17 06:02:59.406 168 11409.12 33.50 56984.05 88888.00 2017-06-17 06:02:59.906 168 11409.11 33.47 56983.99 88888.00 2017-06-17 06:03:00.407 168 11409.17 33.49 56983.93 88888.00 2017-06-17 06:03:00.907 168 11409.24 33.50 56983.91 88888.00 2017-06-17 06:03:01.407 168 11409.24 33.50 56983.86 88888.00 2017-06-17 06:03:01.907 168 11409.25 33.53 56983.81 88888.00 2017-06-17 06:03:02.407 168 11409.38 33.48 56983.80 88888.00 2017-06-17 06:03:02.907 168 11409.45 33.42 56983.73 88888.00 2017-06-17 06:03:03.407 168 11409.41 33.41 56983.67 88888.00 2017-06-17 06:03:03.907 168 11409.48 33.43 56983.60 88888.00 2017-06-17 06:03:04.407 168 11409.60 33.41 56983.55 88888.00 2017-06-17 06:03:04.907 168 11409.65 33.39 56983.48 88888.00 2017-06-17 06:03:05.407 168 11409.71 33.37 56983.40 88888.00 2017-06-17 06:03:05.907 168 11409.75 33.39 56983.30 88888.00 2017-06-17 06:03:06.407 168 11409.74 33.35 56983.30 88888.00 2017-06-17 06:03:06.907 168 11409.76 33.35 56983.24 88888.00 2017-06-17 06:03:07.407 168 11409.86 33.36 56983.20 88888.00 2017-06-17 06:03:07.907 168 11409.90 33.34 56983.15 88888.00 2017-06-17 06:03:08.407 168 11409.94 33.32 56983.11 88888.00 2017-06-17 06:03:08.907 168 11410.04 33.32 56983.09 88888.00 2017-06-17 06:03:09.407 168 11410.09 33.30 56983.03 88888.00 2017-06-17 06:03:09.907 168 11410.14 33.32 56982.94 88888.00 2017-06-17 06:03:10.407 168 11410.17 33.32 56982.87 88888.00 2017-06-17 06:03:10.907 168 11410.23 33.29 56982.78 88888.00 2017-06-17 06:03:11.407 168 11410.27 33.27 56982.77 88888.00 2017-06-17 06:03:11.907 168 11410.31 33.24 56982.73 88888.00 2017-06-17 06:03:12.407 168 11410.43 33.22 56982.69 88888.00 2017-06-17 06:03:12.907 168 11410.51 33.20 56982.66 88888.00 2017-06-17 06:03:13.407 168 11410.54 33.20 56982.63 88888.00 2017-06-17 06:03:13.907 168 11410.55 33.20 56982.59 88888.00 2017-06-17 06:03:14.407 168 11410.57 33.20 56982.59 88888.00 2017-06-17 06:03:14.907 168 11410.58 33.21 56982.57 88888.00 2017-06-17 06:03:15.407 168 11410.64 33.21 56982.55 88888.00 2017-06-17 06:03:15.907 168 11410.72 33.20 56982.55 88888.00 2017-06-17 06:03:16.407 168 11410.76 33.17 56982.55 88888.00 2017-06-17 06:03:16.907 168 11410.77 33.17 56982.55 88888.00 2017-06-17 06:03:17.407 168 11410.84 33.15 56982.50 88888.00 2017-06-17 06:03:17.907 168 11410.89 33.12 56982.51 88888.00 2017-06-17 06:03:18.407 168 11410.90 33.13 56982.47 88888.00 2017-06-17 06:03:18.907 168 11410.92 33.15 56982.44 88888.00 2017-06-17 06:03:19.407 168 11411.01 33.13 56982.44 88888.00 2017-06-17 06:03:19.907 168 11411.08 33.09 56982.43 88888.00 2017-06-17 06:03:20.407 168 11411.10 33.03 56982.37 88888.00 2017-06-17 06:03:20.907 168 11411.13 33.02 56982.36 88888.00 2017-06-17 06:03:21.407 168 11411.19 33.02 56982.34 88888.00 2017-06-17 06:03:21.907 168 11411.21 33.02 56982.36 88888.00 2017-06-17 06:03:22.407 168 11411.27 33.00 56982.36 88888.00 2017-06-17 06:03:22.907 168 11411.28 32.95 56982.36 88888.00 2017-06-17 06:03:23.407 168 11411.31 32.95 56982.37 88888.00 2017-06-17 06:03:23.907 168 11411.41 32.92 56982.36 88888.00 2017-06-17 06:03:24.407 168 11411.43 32.89 56982.33 88888.00 2017-06-17 06:03:24.907 168 11411.42 32.89 56982.31 88888.00 2017-06-17 06:03:25.407 168 11411.56 32.89 56982.21 88888.00 2017-06-17 06:03:25.907 168 11411.61 32.85 56982.18 88888.00 2017-06-17 06:03:26.407 168 11411.55 32.83 56982.19 88888.00 2017-06-17 06:03:26.907 168 11411.60 32.92 56982.15 88888.00 2017-06-17 06:03:27.407 168 11411.69 32.94 56982.14 88888.00 2017-06-17 06:03:27.907 168 11411.75 32.93 56982.15 88888.00 2017-06-17 06:03:28.407 168 11411.79 32.92 56982.14 88888.00 2017-06-17 06:03:28.907 168 11411.87 32.89 56982.11 88888.00 2017-06-17 06:03:29.407 168 11411.90 32.89 56982.08 88888.00 2017-06-17 06:03:29.907 168 11411.94 32.87 56982.07 88888.00 2017-06-17 06:03:30.407 168 11412.01 32.89 56982.11 88888.00 2017-06-17 06:03:30.907 168 11412.04 32.85 56982.08 88888.00 2017-06-17 06:03:31.407 168 11412.02 32.80 56982.05 88888.00 2017-06-17 06:03:31.907 168 11412.01 32.83 56982.04 88888.00 2017-06-17 06:03:32.407 168 11412.10 32.81 56982.05 88888.00 2017-06-17 06:03:32.907 168 11412.18 32.78 56982.02 88888.00 2017-06-17 06:03:33.407 168 11412.19 32.75 56982.05 88888.00 2017-06-17 06:03:33.907 168 11412.21 32.75 56982.07 88888.00 2017-06-17 06:03:34.407 168 11412.25 32.78 56982.12 88888.00 2017-06-17 06:03:34.907 168 11412.32 32.81 56982.12 88888.00 2017-06-17 06:03:35.407 168 11412.38 32.83 56982.11 88888.00 2017-06-17 06:03:35.907 168 11412.44 32.82 56982.12 88888.00 2017-06-17 06:03:36.407 168 11412.50 32.79 56982.10 88888.00 2017-06-17 06:03:36.907 168 11412.56 32.81 56982.07 88888.00 2017-06-17 06:03:37.407 168 11412.63 32.80 56982.11 88888.00 2017-06-17 06:03:37.907 168 11412.65 32.79 56982.14 88888.00 2017-06-17 06:03:38.407 168 11412.71 32.80 56982.17 88888.00 2017-06-17 06:03:38.907 168 11412.85 32.81 56982.17 88888.00 2017-06-17 06:03:39.407 168 11412.87 32.81 56982.18 88888.00 2017-06-17 06:03:39.907 168 11412.84 32.74 56982.23 88888.00 2017-06-17 06:03:40.407 168 11412.91 32.73 56982.31 88888.00 2017-06-17 06:03:40.907 168 11412.94 32.71 56982.36 88888.00 2017-06-17 06:03:41.407 168 11412.94 32.74 56982.34 88888.00 2017-06-17 06:03:41.907 168 11412.99 32.75 56982.37 88888.00 2017-06-17 06:03:42.407 168 11413.10 32.71 56982.37 88888.00 2017-06-17 06:03:42.907 168 11413.16 32.71 56982.43 88888.00 2017-06-17 06:03:43.407 168 11413.16 32.73 56982.47 88888.00 2017-06-17 06:03:43.907 168 11413.26 32.78 56982.51 88888.00 2017-06-17 06:03:44.407 168 11413.32 32.82 56982.52 88888.00 2017-06-17 06:03:44.907 168 11413.37 32.86 56982.56 88888.00 2017-06-17 06:03:45.407 168 11413.46 32.88 56982.62 88888.00 2017-06-17 06:03:45.907 168 11413.51 32.88 56982.75 88888.00 2017-06-17 06:03:46.407 168 11413.51 32.85 56982.77 88888.00 2017-06-17 06:03:46.907 168 11413.60 32.86 56982.77 88888.00 2017-06-17 06:03:47.407 168 11413.68 32.89 56982.83 88888.00 2017-06-17 06:03:47.907 168 11413.72 32.90 56982.87 88888.00 2017-06-17 06:03:48.407 168 11413.75 32.92 56982.92 88888.00 2017-06-17 06:03:48.907 168 11413.84 32.92 56982.98 88888.00 2017-06-17 06:03:49.407 168 11413.85 32.93 56983.08 88888.00 2017-06-17 06:03:49.907 168 11413.84 32.94 56983.11 88888.00 2017-06-17 06:03:50.407 168 11413.98 32.98 56983.15 88888.00 2017-06-17 06:03:50.907 168 11414.09 32.99 56983.21 88888.00 2017-06-17 06:03:51.407 168 11414.07 33.03 56983.26 88888.00 2017-06-17 06:03:51.907 168 11414.16 33.06 56983.30 88888.00 2017-06-17 06:03:52.407 168 11414.31 33.07 56983.34 88888.00 2017-06-17 06:03:52.907 168 11414.31 33.07 56983.45 88888.00 2017-06-17 06:03:53.407 168 11414.33 33.08 56983.55 88888.00 2017-06-17 06:03:53.907 168 11414.45 33.09 56983.65 88888.00 2017-06-17 06:03:54.407 168 11414.55 33.09 56983.68 88888.00 2017-06-17 06:03:54.907 168 11414.59 33.09 56983.79 88888.00 2017-06-17 06:03:55.407 168 11414.66 33.13 56983.85 88888.00 2017-06-17 06:03:55.907 168 11414.76 33.16 56983.94 88888.00 2017-06-17 06:03:56.407 168 11414.83 33.21 56984.03 88888.00 2017-06-17 06:03:56.907 168 11414.87 33.24 56984.11 88888.00 2017-06-17 06:03:57.407 168 11414.95 33.27 56984.25 88888.00 2017-06-17 06:03:57.907 168 11414.99 33.27 56984.35 88888.00 2017-06-17 06:03:58.407 168 11415.06 33.32 56984.45 88888.00 2017-06-17 06:03:58.907 168 11415.11 33.34 56984.55 88888.00 2017-06-17 06:03:59.407 168 11415.22 33.36 56984.62 88888.00 2017-06-17 06:03:59.907 168 11415.32 33.39 56984.64 88888.00 2017-06-17 06:04:00.407 168 11415.41 33.41 56984.78 88888.00 2017-06-17 06:04:00.907 168 11415.43 33.42 56984.89 88888.00 2017-06-17 06:04:01.407 168 11415.48 33.47 56984.96 88888.00 2017-06-17 06:04:01.907 168 11415.55 33.48 56985.08 88888.00 2017-06-17 06:04:02.407 168 11415.63 33.50 56985.15 88888.00 2017-06-17 06:04:02.907 168 11415.66 33.56 56985.25 88888.00 2017-06-17 06:04:03.407 168 11415.78 33.62 56985.29 88888.00 2017-06-17 06:04:03.907 168 11415.89 33.66 56985.33 88888.00 2017-06-17 06:04:04.407 168 11415.92 33.63 56985.45 88888.00 2017-06-17 06:04:04.907 168 11415.94 33.69 56985.61 88888.00 2017-06-17 06:04:05.407 168 11416.04 33.73 56985.68 88888.00 2017-06-17 06:04:05.907 168 11416.05 33.75 56985.78 88888.00 2017-06-17 06:04:06.407 168 11416.12 33.78 56985.86 88888.00 2017-06-17 06:04:06.907 168 11416.22 33.83 56986.02 88888.00 2017-06-17 06:04:07.407 168 11416.27 33.82 56986.13 88888.00 2017-06-17 06:04:07.907 168 11416.33 33.87 56986.23 88888.00 2017-06-17 06:04:08.407 168 11416.40 33.94 56986.34 88888.00 2017-06-17 06:04:08.907 168 11416.47 33.94 56986.42 88888.00 2017-06-17 06:04:09.407 168 11416.50 33.94 56986.57 88888.00 2017-06-17 06:04:09.907 168 11416.55 33.95 56986.64 88888.00 2017-06-17 06:04:10.407 168 11416.66 33.95 56986.76 88888.00 2017-06-17 06:04:10.907 168 11416.68 34.00 56986.90 88888.00 2017-06-17 06:04:11.407 168 11416.66 34.03 56987.00 88888.00 2017-06-17 06:04:11.907 168 11416.73 34.04 56987.09 88888.00 2017-06-17 06:04:12.407 168 11416.75 34.05 56987.19 88888.00 2017-06-17 06:04:12.907 168 11416.78 34.09 56987.33 88888.00 2017-06-17 06:04:13.407 168 11416.84 34.09 56987.43 88888.00 2017-06-17 06:04:13.907 168 11416.91 34.14 56987.58 88888.00 2017-06-17 06:04:14.407 168 11416.94 34.15 56987.67 88888.00 2017-06-17 06:04:14.907 168 11416.92 34.18 56987.71 88888.00 2017-06-17 06:04:15.407 168 11416.95 34.22 56987.82 88888.00 2017-06-17 06:04:15.907 168 11416.92 34.18 56987.91 88888.00 2017-06-17 06:04:16.407 168 11416.97 34.18 56987.91 88888.00 2017-06-17 06:04:16.907 168 11417.04 34.18 56988.01 88888.00 2017-06-17 06:04:17.407 168 11417.12 34.19 56988.15 88888.00 2017-06-17 06:04:17.907 168 11417.13 34.24 56988.28 88888.00 2017-06-17 06:04:18.407 168 11417.13 34.25 56988.33 88888.00 2017-06-17 06:04:18.907 168 11417.20 34.25 56988.41 88888.00 2017-06-17 06:04:19.407 168 11417.19 34.25 56988.49 88888.00 2017-06-17 06:04:19.907 168 11417.15 34.25 56988.61 88888.00 2017-06-17 06:04:20.407 168 11417.20 34.26 56988.70 88888.00 2017-06-17 06:04:20.907 168 11417.25 34.29 56988.79 88888.00 2017-06-17 06:04:21.407 168 11417.24 34.31 56988.85 88888.00 2017-06-17 06:04:21.907 168 11417.33 34.35 56988.86 88888.00 2017-06-17 06:04:22.407 168 11417.36 34.35 56988.91 88888.00 2017-06-17 06:04:22.907 168 11417.33 34.36 56988.99 88888.00 2017-06-17 06:04:23.407 168 11417.39 34.35 56989.00 88888.00 2017-06-17 06:04:23.907 168 11417.44 34.29 56989.06 88888.00 2017-06-17 06:04:24.407 168 11417.40 34.28 56989.07 88888.00 2017-06-17 06:04:24.907 168 11417.51 34.34 56989.10 88888.00 2017-06-17 06:04:25.407 168 11417.60 34.36 56989.06 88888.00 2017-06-17 06:04:25.907 168 11417.61 34.42 56989.07 88888.00 2017-06-17 06:04:26.407 168 11417.66 34.44 56989.06 88888.00 2017-06-17 06:04:26.907 168 11417.73 34.42 56988.99 88888.00 2017-06-17 06:04:27.407 168 11417.78 34.46 56988.99 88888.00 2017-06-17 06:04:27.907 168 11417.86 34.55 56989.02 88888.00 2017-06-17 06:04:28.407 168 11417.94 34.58 56988.99 88888.00 2017-06-17 06:04:28.907 168 11417.99 34.62 56988.97 88888.00 2017-06-17 06:04:29.407 168 11418.10 34.60 56988.93 88888.00 2017-06-17 06:04:29.907 168 11418.20 34.62 56988.86 88888.00 2017-06-17 06:04:30.407 168 11418.26 34.65 56988.82 88888.00 2017-06-17 06:04:30.907 168 11418.30 34.66 56988.84 88888.00 2017-06-17 06:04:31.407 168 11418.37 34.71 56988.84 88888.00 2017-06-17 06:04:31.907 168 11418.49 34.71 56988.84 88888.00 2017-06-17 06:04:32.407 168 11418.47 34.71 56988.85 88888.00 2017-06-17 06:04:32.907 168 11418.56 34.75 56988.75 88888.00 2017-06-17 06:04:33.407 168 11418.69 34.80 56988.73 88888.00 2017-06-17 06:04:33.907 168 11418.77 34.83 56988.76 88888.00 2017-06-17 06:04:34.407 168 11418.81 34.86 56988.79 88888.00 2017-06-17 06:04:34.907 168 11418.89 34.83 56988.85 88888.00 2017-06-17 06:04:35.407 168 11418.97 34.82 56988.89 88888.00 2017-06-17 06:04:35.907 168 11419.04 34.87 56988.89 88888.00 2017-06-17 06:04:36.407 168 11419.10 34.93 56988.94 88888.00 2017-06-17 06:04:36.907 168 11419.17 34.94 56988.87 88888.00 2017-06-17 06:04:37.407 168 11419.16 34.98 56988.85 88888.00 2017-06-17 06:04:37.907 168 11419.21 34.99 56988.82 88888.00 2017-06-17 06:04:38.407 168 11419.34 35.03 56988.84 88888.00 2017-06-17 06:04:38.907 168 11419.39 35.06 56988.95 88888.00 2017-06-17 06:04:39.407 168 11419.41 35.09 56988.93 88888.00 2017-06-17 06:04:39.907 168 11419.51 35.12 56988.97 88888.00 2017-06-17 06:04:40.408 168 11419.54 35.12 56988.87 88888.00 2017-06-17 06:04:40.908 168 11419.59 35.09 56988.85 88888.00 2017-06-17 06:04:41.408 168 11419.65 35.12 56988.84 88888.00 2017-06-17 06:04:41.908 168 11419.73 35.16 56988.95 88888.00 2017-06-17 06:04:42.408 168 11419.81 35.16 56988.93 88888.00 2017-06-17 06:04:42.908 168 11419.86 35.18 56988.94 88888.00 2017-06-17 06:04:43.408 168 11419.95 35.21 56988.93 88888.00 2017-06-17 06:04:43.908 168 11419.95 35.26 56989.04 88888.00 2017-06-17 06:04:44.408 168 11419.96 35.30 56988.99 88888.00 2017-06-17 06:04:44.908 168 11420.06 35.28 56988.99 88888.00 2017-06-17 06:04:45.408 168 11420.13 35.30 56989.04 88888.00 2017-06-17 06:04:45.908 168 11420.13 35.32 56989.08 88888.00 2017-06-17 06:04:46.408 168 11420.17 35.37 56989.11 88888.00 2017-06-17 06:04:46.908 168 11420.22 35.37 56989.00 88888.00 2017-06-17 06:04:47.408 168 11420.21 35.34 56989.08 88888.00 2017-06-17 06:04:47.908 168 11420.24 35.37 56989.17 88888.00 2017-06-17 06:04:48.408 168 11420.30 35.38 56989.17 88888.00 2017-06-17 06:04:48.908 168 11420.28 35.37 56989.16 88888.00 2017-06-17 06:04:49.408 168 11420.27 35.40 56989.19 88888.00 2017-06-17 06:04:49.908 168 11420.31 35.41 56989.37 88888.00 2017-06-17 06:04:50.408 168 11420.29 35.40 56989.34 88888.00 2017-06-17 06:04:50.908 168 11420.27 35.43 56989.39 88888.00 2017-06-17 06:04:51.408 168 11420.34 35.44 56989.50 88888.00 2017-06-17 06:04:51.908 168 11420.38 35.43 56989.50 88888.00 2017-06-17 06:04:52.408 168 11420.31 35.43 56989.57 88888.00 2017-06-17 06:04:52.908 168 11420.32 35.44 56989.63 88888.00 2017-06-17 06:04:53.408 168 11420.32 35.44 56989.65 88888.00 2017-06-17 06:04:53.908 168 11420.22 35.43 56989.68 88888.00 2017-06-17 06:04:54.408 168 11420.16 35.45 56989.75 88888.00 2017-06-17 06:04:54.908 168 11420.25 35.47 56989.83 88888.00 2017-06-17 06:04:55.408 168 11420.22 35.46 56989.82 88888.00 2017-06-17 06:04:55.908 168 11420.16 35.46 56989.90 88888.00 2017-06-17 06:04:56.408 168 11420.22 35.48 56989.91 88888.00 2017-06-17 06:04:56.908 168 11420.28 35.54 56989.88 88888.00 2017-06-17 06:04:57.408 168 11420.23 35.59 56990.03 88888.00 2017-06-17 06:04:57.908 168 11420.23 35.52 56990.09 88888.00 2017-06-17 06:04:58.408 168 11420.25 35.50 56990.00 88888.00 2017-06-17 06:04:58.908 168 11420.27 35.51 56990.10 88888.00 2017-06-17 06:04:59.408 168 11420.29 35.57 56990.23 88888.00 2017-06-17 06:04:59.908 168 11420.44 35.58 56990.35 88888.00 2017-06-17 06:05:00.408 168 11420.39 35.59 56990.28 88888.00 2017-06-17 06:05:00.908 168 11420.38 35.68 56990.28 88888.00 2017-06-17 06:05:01.408 168 11420.42 35.79 56990.35 88888.00 2017-06-17 06:05:01.908 168 11420.49 35.79 56990.46 88888.00 2017-06-17 06:05:02.408 168 11420.50 35.81 56990.48 88888.00 2017-06-17 06:05:02.908 168 11420.58 35.91 56990.54 88888.00 2017-06-17 06:05:03.408 168 11420.63 35.98 56990.58 88888.00 2017-06-17 06:05:03.908 168 11420.59 36.03 56990.68 88888.00 2017-06-17 06:05:04.408 168 11420.66 36.11 56990.79 88888.00 2017-06-17 06:05:04.908 168 11420.73 36.12 56990.88 88888.00 2017-06-17 06:05:05.408 168 11420.73 36.16 56990.91 88888.00 2017-06-17 06:05:05.908 168 11420.79 36.23 56990.88 88888.00 2017-06-17 06:05:06.408 168 11420.92 36.30 56990.88 88888.00 2017-06-17 06:05:06.908 168 11420.98 36.34 56990.92 88888.00 2017-06-17 06:05:07.408 168 11420.97 36.46 56990.98 88888.00 2017-06-17 06:05:07.908 168 11421.04 36.57 56991.06 88888.00 2017-06-17 06:05:08.408 168 11421.08 36.66 56991.16 88888.00 2017-06-17 06:05:08.908 168 11421.12 36.70 56991.29 88888.00 2017-06-17 06:05:09.408 168 11421.19 36.70 56991.37 88888.00 2017-06-17 06:05:09.908 168 11421.26 36.74 56991.48 88888.00 2017-06-17 06:05:10.408 168 11421.33 36.80 56991.56 88888.00 2017-06-17 06:05:10.908 168 11421.40 36.84 56991.64 88888.00 2017-06-17 06:05:11.408 168 11421.49 36.91 56991.84 88888.00 2017-06-17 06:05:11.908 168 11421.54 36.97 56991.97 88888.00 2017-06-17 06:05:12.408 168 11421.54 37.02 56992.14 88888.00 2017-06-17 06:05:12.908 168 11421.55 37.09 56992.14 88888.00 2017-06-17 06:05:13.408 168 11421.66 37.11 56992.22 88888.00 2017-06-17 06:05:13.908 168 11421.63 37.20 56992.21 88888.00 2017-06-17 06:05:14.408 168 11421.71 37.28 56992.42 88888.00 2017-06-17 06:05:14.908 168 11421.74 37.29 56992.53 88888.00 2017-06-17 06:05:15.408 168 11421.75 37.34 56992.69 88888.00 2017-06-17 06:05:15.908 168 11421.69 37.37 56992.67 88888.00 2017-06-17 06:05:16.408 168 11421.70 37.38 56992.86 88888.00 2017-06-17 06:05:16.908 168 11421.74 37.39 56992.98 88888.00 2017-06-17 06:05:17.408 168 11421.59 37.41 56993.03 88888.00 2017-06-17 06:05:17.908 168 11421.69 37.41 56993.15 88888.00 2017-06-17 06:05:18.408 168 11421.67 37.44 56993.16 88888.00 2017-06-17 06:05:18.908 168 11421.62 37.48 56993.35 88888.00 2017-06-17 06:05:19.408 168 11421.67 37.52 56993.38 88888.00 2017-06-17 06:05:19.908 168 11421.62 37.55 56993.41 88888.00 2017-06-17 06:05:20.408 168 11421.64 37.54 56993.61 88888.00 2017-06-17 06:05:20.908 168 11421.59 37.58 56993.57 88888.00 2017-06-17 06:05:21.408 168 11421.54 37.63 56993.68 88888.00 2017-06-17 06:05:21.908 168 11421.50 37.65 56993.86 88888.00 2017-06-17 06:05:22.408 168 11421.47 37.66 56993.81 88888.00 2017-06-17 06:05:22.908 168 11421.39 37.66 56993.94 88888.00 2017-06-17 06:05:23.408 168 11421.41 37.64 56994.13 88888.00 2017-06-17 06:05:23.908 168 11421.35 37.66 56994.13 88888.00 2017-06-17 06:05:24.408 168 11421.23 37.71 56994.17 88888.00 2017-06-17 06:05:24.908 168 11421.29 37.72 56994.30 88888.00 2017-06-17 06:05:25.408 168 11421.32 37.76 56994.38 88888.00 2017-06-17 06:05:25.908 168 11421.18 37.77 56994.33 88888.00 2017-06-17 06:05:26.408 168 11421.11 37.73 56994.47 88888.00 2017-06-17 06:05:26.908 168 11421.14 37.70 56994.65 88888.00 2017-06-17 06:05:27.408 168 11421.07 37.76 56994.56 88888.00 2017-06-17 06:05:27.908 168 11420.98 37.79 56994.62 88888.00 2017-06-17 06:05:28.408 168 11420.99 37.75 56994.73 88888.00 2017-06-17 06:05:28.908 168 11420.98 37.81 56994.85 88888.00 2017-06-17 06:05:29.408 168 11420.83 37.86 56994.75 88888.00 2017-06-17 06:05:29.908 168 11420.77 37.91 56994.79 88888.00 2017-06-17 06:05:30.408 168 11420.81 37.91 56995.01 88888.00 2017-06-17 06:05:30.908 168 11420.79 37.91 56994.86 88888.00 2017-06-17 06:05:31.408 168 11420.73 37.98 56994.90 88888.00 2017-06-17 06:05:31.908 168 11420.70 37.98 56995.03 88888.00 2017-06-17 06:05:32.408 168 11420.71 38.04 56995.08 88888.00 2017-06-17 06:05:32.908 168 11420.66 38.09 56994.99 88888.00 2017-06-17 06:05:33.408 168 11420.62 38.09 56994.99 88888.00 2017-06-17 06:05:33.908 168 11420.65 38.09 56995.17 88888.00 2017-06-17 06:05:34.408 168 11420.64 38.11 56995.03 88888.00 2017-06-17 06:05:34.908 168 11420.60 38.12 56994.98 88888.00 2017-06-17 06:05:35.408 168 11420.65 38.11 56995.16 88888.00 2017-06-17 06:05:35.908 168 11420.69 38.15 56995.15 88888.00 2017-06-17 06:05:36.408 168 11420.63 38.18 56995.02 88888.00 2017-06-17 06:05:36.908 168 11420.59 38.18 56994.99 88888.00 2017-06-17 06:05:37.408 168 11420.63 38.22 56995.15 88888.00 2017-06-17 06:05:37.908 168 11420.58 38.20 56995.04 88888.00 2017-06-17 06:05:38.408 168 11420.51 38.23 56994.96 88888.00 2017-06-17 06:05:38.908 168 11420.56 38.27 56995.10 88888.00 2017-06-17 06:05:39.408 168 11420.64 38.29 56995.02 88888.00 2017-06-17 06:05:39.908 168 11420.65 38.29 56994.91 88888.00 2017-06-17 06:05:40.408 168 11420.60 38.31 56994.96 88888.00 2017-06-17 06:05:40.908 168 11420.70 38.33 56995.01 88888.00 2017-06-17 06:05:41.408 168 11420.66 38.38 56994.92 88888.00 2017-06-17 06:05:41.908 168 11420.57 38.39 56994.81 88888.00 2017-06-17 06:05:42.408 168 11420.66 38.45 56994.98 88888.00 2017-06-17 06:05:42.908 168 11420.71 38.49 56994.86 88888.00 2017-06-17 06:05:43.408 168 11420.65 38.51 56994.69 88888.00 2017-06-17 06:05:43.908 168 11420.72 38.56 56994.77 88888.00 2017-06-17 06:05:44.408 168 11420.78 38.59 56994.65 88888.00 2017-06-17 06:05:44.908 168 11420.72 38.59 56994.60 88888.00 2017-06-17 06:05:45.408 168 11420.73 38.61 56994.69 88888.00 2017-06-17 06:05:45.908 168 11420.86 38.66 56994.63 88888.00 2017-06-17 06:05:46.408 168 11420.78 38.71 56994.51 88888.00 2017-06-17 06:05:46.908 168 11420.81 38.77 56994.51 88888.00 2017-06-17 06:05:47.408 168 11420.88 38.83 56994.53 88888.00 2017-06-17 06:05:47.908 168 11420.88 38.85 56994.51 88888.00 2017-06-17 06:05:48.408 168 11420.86 38.84 56994.52 88888.00 2017-06-17 06:05:48.908 168 11420.95 38.90 56994.50 88888.00 2017-06-17 06:05:49.408 168 11420.97 38.94 56994.39 88888.00 2017-06-17 06:05:49.908 168 11420.95 38.95 56994.37 88888.00 2017-06-17 06:05:50.408 168 11421.04 39.00 56994.49 88888.00 2017-06-17 06:05:50.908 168 11421.00 39.04 56994.36 88888.00 2017-06-17 06:05:51.408 168 11420.98 39.05 56994.31 88888.00 2017-06-17 06:05:51.908 168 11421.01 39.12 56994.43 88888.00 2017-06-17 06:05:52.408 168 11421.01 39.14 56994.26 88888.00 2017-06-17 06:05:52.908 168 11420.98 39.17 56994.26 88888.00 2017-06-17 06:05:53.408 168 11421.04 39.18 56994.38 88888.00 2017-06-17 06:05:53.908 168 11421.01 39.21 56994.20 88888.00 2017-06-17 06:05:54.408 168 11421.00 39.19 56994.28 88888.00 2017-06-17 06:05:54.908 168 11421.06 39.20 56994.33 88888.00 2017-06-17 06:05:55.408 168 11421.01 39.22 56994.14 88888.00 2017-06-17 06:05:55.908 168 11421.00 39.19 56994.24 88888.00 2017-06-17 06:05:56.408 168 11421.07 39.19 56994.27 88888.00 2017-06-17 06:05:56.908 168 11420.95 39.22 56994.13 88888.00 2017-06-17 06:05:57.408 168 11420.94 39.27 56994.27 88888.00 2017-06-17 06:05:57.908 168 11420.99 39.27 56994.33 88888.00 2017-06-17 06:05:58.408 168 11420.88 39.27 56994.24 88888.00 2017-06-17 06:05:58.908 168 11420.85 39.31 56994.46 88888.00 2017-06-17 06:05:59.408 168 11420.90 39.33 56994.64 88888.00 2017-06-17 06:05:59.908 168 11420.76 39.33 56994.58 88888.00 2017-06-17 06:06:00.408 168 11420.66 39.36 56994.68 88888.00 2017-06-17 06:06:00.908 168 11420.74 39.39 56994.77 88888.00 2017-06-17 06:06:01.408 168 11420.66 39.38 56994.77 88888.00 2017-06-17 06:06:01.908 168 11420.52 39.41 56994.76 88888.00 2017-06-17 06:06:02.408 168 11420.57 39.41 56994.85 88888.00 2017-06-17 06:06:02.908 168 11420.55 39.41 56994.85 88888.00 2017-06-17 06:06:03.408 168 11420.43 39.41 56994.81 88888.00 2017-06-17 06:06:03.908 168 11420.48 39.43 56994.97 88888.00 2017-06-17 06:06:04.408 168 11420.41 39.46 56994.98 88888.00 2017-06-17 06:06:04.908 168 11420.23 39.48 56995.01 88888.00 2017-06-17 06:06:05.408 168 11420.20 39.54 56995.17 88888.00 2017-06-17 06:06:05.908 168 11420.20 39.59 56995.07 88888.00 2017-06-17 06:06:06.408 168 11420.16 39.59 56995.03 88888.00 2017-06-17 06:06:06.908 168 11420.14 39.58 56995.17 88888.00 2017-06-17 06:06:07.408 168 11420.09 39.55 56995.03 88888.00 2017-06-17 06:06:07.908 168 11420.00 39.46 56994.99 88888.00 2017-06-17 06:06:08.408 168 11420.01 39.43 56995.14 88888.00 2017-06-17 06:06:08.908 168 11419.88 39.54 56994.99 88888.00 2017-06-17 06:06:09.408 168 11419.91 39.59 56995.03 88888.00 2017-06-17 06:06:09.908 168 11419.88 39.60 56995.05 88888.00 2017-06-17 06:06:10.408 168 11419.77 39.62 56994.97 88888.00 2017-06-17 06:06:10.908 168 11419.82 39.65 56994.90 88888.00 2017-06-17 06:06:11.408 168 11419.74 39.70 56994.81 88888.00 2017-06-17 06:06:11.908 168 11419.70 39.70 56994.96 88888.00 2017-06-17 06:06:12.408 168 11419.73 39.74 56994.83 88888.00 2017-06-17 06:06:12.908 168 11419.73 39.79 56994.75 88888.00 2017-06-17 06:06:13.408 168 11419.75 39.77 56994.78 88888.00 2017-06-17 06:06:13.908 168 11419.72 39.79 56994.72 88888.00 2017-06-17 06:06:14.408 168 11419.86 39.83 56994.63 88888.00 2017-06-17 06:06:14.908 168 11419.80 39.86 56994.44 88888.00 2017-06-17 06:06:15.408 168 11419.86 39.88 56994.54 88888.00 2017-06-17 06:06:15.908 168 11419.82 39.89 56994.41 88888.00 2017-06-17 06:06:16.408 168 11419.89 39.90 56994.40 88888.00 2017-06-17 06:06:16.908 168 11419.88 39.96 56994.24 88888.00 2017-06-17 06:06:17.408 168 11419.91 39.99 56994.25 88888.00 2017-06-17 06:06:17.908 168 11419.98 40.03 56994.14 88888.00 2017-06-17 06:06:18.408 168 11420.00 40.08 56994.13 88888.00 2017-06-17 06:06:18.908 168 11420.10 40.15 56993.98 88888.00 2017-06-17 06:06:19.408 168 11420.13 40.16 56993.94 88888.00 2017-06-17 06:06:19.908 168 11420.16 40.21 56993.89 88888.00 2017-06-17 06:06:20.408 168 11420.18 40.26 56993.95 88888.00 2017-06-17 06:06:20.908 168 11420.27 40.28 56993.83 88888.00 2017-06-17 06:06:21.408 168 11420.28 40.30 56993.79 88888.00 2017-06-17 06:06:21.908 168 11420.29 40.35 56993.73 88888.00 2017-06-17 06:06:22.408 168 11420.32 40.37 56993.67 88888.00 2017-06-17 06:06:22.908 168 11420.38 40.43 56993.68 88888.00 2017-06-17 06:06:23.408 168 11420.41 40.55 56993.86 88888.00 2017-06-17 06:06:23.908 168 11420.52 40.60 56993.79 88888.00 2017-06-17 06:06:24.408 168 11420.51 40.58 56993.75 88888.00 2017-06-17 06:06:24.908 168 11420.62 40.60 56993.85 88888.00 2017-06-17 06:06:25.408 168 11420.64 40.62 56993.89 88888.00 2017-06-17 06:06:25.908 168 11420.71 40.61 56993.94 88888.00 2017-06-17 06:06:26.408 168 11420.69 40.68 56993.89 88888.00 2017-06-17 06:06:26.908 168 11420.76 40.71 56994.07 88888.00 2017-06-17 06:06:27.408 168 11420.86 40.77 56994.06 88888.00 2017-06-17 06:06:27.908 168 11420.81 40.82 56994.01 88888.00 2017-06-17 06:06:28.408 168 11420.85 40.85 56994.22 88888.00 2017-06-17 06:06:28.908 168 11420.83 40.88 56994.14 88888.00 2017-06-17 06:06:29.408 168 11420.83 40.89 56994.24 88888.00 2017-06-17 06:06:29.908 168 11420.80 40.89 56994.38 88888.00 2017-06-17 06:06:30.408 168 11420.76 40.91 56994.31 88888.00 2017-06-17 06:06:30.908 168 11420.79 40.90 56994.41 88888.00 2017-06-17 06:06:31.408 168 11420.77 40.91 56994.57 88888.00 2017-06-17 06:06:31.908 168 11420.69 40.96 56994.45 88888.00 2017-06-17 06:06:32.408 168 11420.72 40.98 56994.60 88888.00 2017-06-17 06:06:32.908 168 11420.71 41.03 56994.66 88888.00 2017-06-17 06:06:33.408 168 11420.60 41.04 56994.52 88888.00 2017-06-17 06:06:33.908 168 11420.59 41.04 56994.68 88888.00 2017-06-17 06:06:34.408 168 11420.60 40.99 56994.76 88888.00 2017-06-17 06:06:34.908 168 11420.50 40.97 56994.63 88888.00 2017-06-17 06:06:35.409 168 11420.48 40.96 56994.76 88888.00 2017-06-17 06:06:35.909 168 11420.48 40.94 56994.70 88888.00 2017-06-17 06:06:36.409 168 11420.39 40.94 56994.59 88888.00 2017-06-17 06:06:36.909 168 11420.44 40.94 56994.70 88888.00 2017-06-17 06:06:37.409 168 11420.43 40.97 56994.65 88888.00 2017-06-17 06:06:37.909 168 11420.27 40.96 56994.57 88888.00 2017-06-17 06:06:38.409 168 11420.30 40.98 56994.65 88888.00 2017-06-17 06:06:38.909 168 11420.23 40.97 56994.56 88888.00 2017-06-17 06:06:39.409 168 11420.20 40.94 56994.54 88888.00 2017-06-17 06:06:39.909 168 11420.17 40.94 56994.45 88888.00 2017-06-17 06:06:40.409 168 11420.16 40.95 56994.49 88888.00 2017-06-17 06:06:40.909 168 11420.20 40.92 56994.39 88888.00 2017-06-17 06:06:41.409 168 11420.13 40.89 56994.20 88888.00 2017-06-17 06:06:41.909 168 11420.09 40.90 56994.26 88888.00 2017-06-17 06:06:42.409 168 11420.09 40.90 56994.14 88888.00 2017-06-17 06:06:42.909 168 11420.06 40.90 56994.11 88888.00 2017-06-17 06:06:43.409 168 11419.96 40.92 56993.95 88888.00 2017-06-17 06:06:43.909 168 11420.07 40.95 56993.79 88888.00 2017-06-17 06:06:44.409 168 11420.03 40.95 56993.59 88888.00 2017-06-17 06:06:44.909 168 11420.03 40.95 56993.64 88888.00 2017-06-17 06:06:45.409 168 11420.04 40.94 56993.56 88888.00 2017-06-17 06:06:45.909 168 11420.09 40.94 56993.47 88888.00 2017-06-17 06:06:46.409 168 11420.03 40.98 56993.34 88888.00 2017-06-17 06:06:46.909 168 11420.09 41.08 56993.19 88888.00 2017-06-17 06:06:47.409 168 11420.11 41.01 56993.12 88888.00 2017-06-17 06:06:47.909 168 11420.07 40.97 56993.00 88888.00 2017-06-17 06:06:48.409 168 11420.10 41.06 56992.91 88888.00 2017-06-17 06:06:48.909 168 11420.20 41.03 56992.82 88888.00 2017-06-17 06:06:49.409 168 11420.20 40.99 56992.70 88888.00 2017-06-17 06:06:49.909 168 11420.21 40.97 56992.64 88888.00 2017-06-17 06:06:50.409 168 11420.27 40.99 56992.61 88888.00 2017-06-17 06:06:50.909 168 11420.34 40.99 56992.47 88888.00 2017-06-17 06:06:51.409 168 11420.32 41.02 56992.35 88888.00 2017-06-17 06:06:51.909 168 11420.31 41.02 56992.28 88888.00 2017-06-17 06:06:52.409 168 11420.42 41.03 56992.15 88888.00 2017-06-17 06:06:52.909 168 11420.49 41.03 56992.01 88888.00 2017-06-17 06:06:53.409 168 11420.48 41.10 56991.86 88888.00 2017-06-17 06:06:53.909 168 11420.58 41.13 56991.74 88888.00 2017-06-17 06:06:54.409 168 11420.60 41.13 56991.57 88888.00 2017-06-17 06:06:54.909 168 11420.65 41.03 56991.46 88888.00 2017-06-17 06:06:55.409 168 11420.71 40.96 56991.30 88888.00 2017-06-17 06:06:55.909 168 11420.72 40.99 56991.09 88888.00 2017-06-17 06:06:56.409 168 11420.74 41.04 56990.97 88888.00 2017-06-17 06:06:56.909 168 11420.74 41.01 56990.81 88888.00 2017-06-17 06:06:57.409 168 11420.84 40.98 56990.70 88888.00 2017-06-17 06:06:57.909 168 11420.87 40.98 56990.67 88888.00 2017-06-17 06:06:58.409 168 11420.87 40.97 56990.55 88888.00 2017-06-17 06:06:58.909 168 11420.94 40.96 56990.43 88888.00 2017-06-17 06:06:59.409 168 11420.95 41.01 56990.22 88888.00 2017-06-17 06:06:59.909 168 11421.00 40.99 56990.02 88888.00 2017-06-17 06:07:00.409 168 11421.11 40.95 56989.87 88888.00 2017-06-17 06:07:00.909 168 11421.08 40.91 56989.84 88888.00 2017-06-17 06:07:01.409 168 11421.12 40.91 56989.70 88888.00 2017-06-17 06:07:01.909 168 11421.21 40.91 56989.63 88888.00 2017-06-17 06:07:02.409 168 11421.23 40.88 56989.37 88888.00 2017-06-17 06:07:02.909 168 11421.23 40.85 56989.30 88888.00 2017-06-17 06:07:03.409 168 11421.26 40.86 56989.24 88888.00 2017-06-17 06:07:03.909 168 11421.36 40.83 56989.13 88888.00 2017-06-17 06:07:04.409 168 11421.34 40.82 56988.98 88888.00 2017-06-17 06:07:04.909 168 11421.35 40.83 56988.92 88888.00 2017-06-17 06:07:05.409 168 11421.49 40.84 56988.94 88888.00 2017-06-17 06:07:05.909 168 11421.50 40.77 56988.79 88888.00 2017-06-17 06:07:06.409 168 11421.50 40.71 56988.65 88888.00 2017-06-17 06:07:06.909 168 11421.57 40.68 56988.56 88888.00 2017-06-17 06:07:07.409 168 11421.60 40.68 56988.44 88888.00 2017-06-17 06:07:07.909 168 11421.57 40.68 56988.27 88888.00 2017-06-17 06:07:08.409 168 11421.62 40.72 56988.22 88888.00 2017-06-17 06:07:08.909 168 11421.68 40.72 56988.16 88888.00 2017-06-17 06:07:09.409 168 11421.66 40.69 56988.03 88888.00 2017-06-17 06:07:09.909 168 11421.62 40.67 56987.98 88888.00 2017-06-17 06:07:10.409 168 11421.68 40.62 56987.93 88888.00 2017-06-17 06:07:10.909 168 11421.67 40.57 56987.88 88888.00 2017-06-17 06:07:11.409 168 11421.68 40.57 56987.78 88888.00 2017-06-17 06:07:11.909 168 11421.71 40.55 56987.65 88888.00 2017-06-17 06:07:12.409 168 11421.70 40.54 56987.64 88888.00 2017-06-17 06:07:12.909 168 11421.69 40.52 56987.53 88888.00 2017-06-17 06:07:13.409 168 11421.74 40.54 56987.38 88888.00 2017-06-17 06:07:13.909 168 11421.74 40.57 56987.34 88888.00 2017-06-17 06:07:14.409 168 11421.71 40.54 56987.26 88888.00 2017-06-17 06:07:14.909 168 11421.76 40.44 56987.21 88888.00 2017-06-17 06:07:15.409 168 11421.76 40.38 56987.01 88888.00 2017-06-17 06:07:15.909 168 11421.73 40.35 56986.96 88888.00 2017-06-17 06:07:16.409 168 11421.69 40.35 56986.85 88888.00 2017-06-17 06:07:16.909 168 11421.70 40.34 56986.77 88888.00 2017-06-17 06:07:17.409 168 11421.68 40.33 56986.62 88888.00 2017-06-17 06:07:17.909 168 11421.64 40.30 56986.51 88888.00 2017-06-17 06:07:18.409 168 11421.69 40.33 56986.43 88888.00 2017-06-17 06:07:18.909 168 11421.69 40.35 56986.41 88888.00 2017-06-17 06:07:19.409 168 11421.63 40.34 56986.35 88888.00 2017-06-17 06:07:19.909 168 11421.68 40.34 56986.24 88888.00 2017-06-17 06:07:20.409 168 11421.73 40.30 56986.10 88888.00 2017-06-17 06:07:20.909 168 11421.67 40.28 56985.97 88888.00 2017-06-17 06:07:21.409 168 11421.67 40.33 56985.91 88888.00 2017-06-17 06:07:21.909 168 11421.69 40.38 56985.80 88888.00 2017-06-17 06:07:22.409 168 11421.63 40.37 56985.76 88888.00 2017-06-17 06:07:22.909 168 11421.63 40.37 56985.65 88888.00 2017-06-17 06:07:23.409 168 11421.71 40.36 56985.59 88888.00 2017-06-17 06:07:23.909 168 11421.68 40.30 56985.48 88888.00 2017-06-17 06:07:24.409 168 11421.68 40.30 56985.42 88888.00 2017-06-17 06:07:24.909 168 11421.69 40.30 56985.38 88888.00 2017-06-17 06:07:25.409 168 11421.68 40.31 56985.31 88888.00 2017-06-17 06:07:25.909 168 11421.62 40.31 56985.26 88888.00 2017-06-17 06:07:26.409 168 11421.66 40.33 56985.22 88888.00 2017-06-17 06:07:26.909 168 11421.70 40.34 56985.20 88888.00 2017-06-17 06:07:27.409 168 11421.68 40.31 56985.13 88888.00 2017-06-17 06:07:27.909 168 11421.63 40.37 56985.07 88888.00 2017-06-17 06:07:28.409 168 11421.64 40.37 56985.03 88888.00 2017-06-17 06:07:28.909 168 11421.69 40.38 56985.01 88888.00 2017-06-17 06:07:29.409 168 11421.61 40.41 56984.96 88888.00 2017-06-17 06:07:29.909 168 11421.66 40.42 56984.91 88888.00 2017-06-17 06:07:30.409 168 11421.69 40.37 56984.88 88888.00 2017-06-17 06:07:30.909 168 11421.66 40.36 56984.78 88888.00 2017-06-17 06:07:31.409 168 11421.64 40.35 56984.72 88888.00 2017-06-17 06:07:31.909 168 11421.64 40.35 56984.68 88888.00 2017-06-17 06:07:32.409 168 11421.69 40.37 56984.62 88888.00 2017-06-17 06:07:32.909 168 11421.69 40.42 56984.54 88888.00 2017-06-17 06:07:33.409 168 11421.74 40.42 56984.52 88888.00 2017-06-17 06:07:33.909 168 11421.75 40.37 56984.50 88888.00 2017-06-17 06:07:34.409 168 11421.71 40.36 56984.49 88888.00 2017-06-17 06:07:34.909 168 11421.74 40.36 56984.54 88888.00 2017-06-17 06:07:35.409 168 11421.74 40.38 56984.51 88888.00 2017-06-17 06:07:35.909 168 11421.71 40.38 56984.44 88888.00 2017-06-17 06:07:36.409 168 11421.74 40.38 56984.41 88888.00 2017-06-17 06:07:36.909 168 11421.69 40.35 56984.35 88888.00 2017-06-17 06:07:37.409 168 11421.63 40.31 56984.35 88888.00 2017-06-17 06:07:37.909 168 11421.60 40.34 56984.36 88888.00 2017-06-17 06:07:38.409 168 11421.60 40.34 56984.37 88888.00 2017-06-17 06:07:38.909 168 11421.60 40.31 56984.41 88888.00 2017-06-17 06:07:39.409 168 11421.50 40.28 56984.39 88888.00 2017-06-17 06:07:39.909 168 11421.49 40.31 56984.37 88888.00 2017-06-17 06:07:40.409 168 11421.49 40.31 56984.26 88888.00 2017-06-17 06:07:40.909 168 11421.35 40.31 56984.22 88888.00 2017-06-17 06:07:41.409 168 11421.32 40.31 56984.25 88888.00 2017-06-17 06:07:41.909 168 11421.30 40.27 56984.25 88888.00 2017-06-17 06:07:42.409 168 11421.21 40.24 56984.19 88888.00 2017-06-17 06:07:42.909 168 11421.14 40.21 56984.06 88888.00 2017-06-17 06:07:43.409 168 11421.14 40.23 56984.03 88888.00 2017-06-17 06:07:43.909 168 11421.07 40.21 56984.06 88888.00 2017-06-17 06:07:44.409 168 11421.02 40.21 56984.03 88888.00 2017-06-17 06:07:44.909 168 11420.98 40.21 56983.98 88888.00 2017-06-17 06:07:45.409 168 11420.92 40.24 56983.94 88888.00 2017-06-17 06:07:45.909 168 11420.88 40.34 56983.95 88888.00 2017-06-17 06:07:46.409 168 11420.87 40.38 56983.88 88888.00 2017-06-17 06:07:46.909 168 11420.87 40.38 56983.81 88888.00 2017-06-17 06:07:47.409 168 11420.84 40.42 56983.81 88888.00 2017-06-17 06:07:47.909 168 11420.80 40.48 56983.71 88888.00 2017-06-17 06:07:48.409 168 11420.81 40.51 56983.61 88888.00 2017-06-17 06:07:48.909 168 11420.77 40.51 56983.60 88888.00 2017-06-17 06:07:49.409 168 11420.76 40.51 56983.53 88888.00 2017-06-17 06:07:49.909 168 11420.77 40.45 56983.47 88888.00 2017-06-17 06:07:50.409 168 11420.72 40.45 56983.45 88888.00 2017-06-17 06:07:50.909 168 11420.69 40.51 56983.39 88888.00 2017-06-17 06:07:51.409 168 11420.74 40.52 56983.32 88888.00 2017-06-17 06:07:51.909 168 11420.76 40.54 56983.24 88888.00 2017-06-17 06:07:52.409 168 11420.70 40.58 56983.17 88888.00 2017-06-17 06:07:52.909 168 11420.66 40.67 56983.20 88888.00 2017-06-17 06:07:53.409 168 11420.63 40.69 56983.16 88888.00 2017-06-17 06:07:53.909 168 11420.58 40.71 56983.15 88888.00 2017-06-17 06:07:54.409 168 11420.57 40.75 56983.05 88888.00 2017-06-17 06:07:54.909 168 11420.62 40.78 56983.01 88888.00 2017-06-17 06:07:55.409 168 11420.63 40.81 56983.05 88888.00 2017-06-17 06:07:55.909 168 11420.59 40.83 56983.03 88888.00 2017-06-17 06:07:56.409 168 11420.66 40.85 56982.96 88888.00 2017-06-17 06:07:56.909 168 11420.62 40.91 56982.88 88888.00 2017-06-17 06:07:57.409 168 11420.64 40.94 56982.90 88888.00 2017-06-17 06:07:57.909 168 11420.65 40.94 56982.78 88888.00 2017-06-17 06:07:58.409 168 11420.69 40.94 56982.72 88888.00 2017-06-17 06:07:58.909 168 11420.67 41.05 56982.71 88888.00 2017-06-17 06:07:59.409 168 11420.71 41.12 56982.73 88888.00 2017-06-17 06:07:59.909 168 11420.74 41.16 56982.72 88888.00 2017-06-17 06:08:00.409 168 11420.76 41.18 56982.75 88888.00 2017-06-17 06:08:00.909 168 11420.73 41.26 56982.76 88888.00 2017-06-17 06:08:01.409 168 11420.77 41.33 56982.76 88888.00 2017-06-17 06:08:01.909 168 11420.79 41.38 56982.77 88888.00 2017-06-17 06:08:02.409 168 11420.80 41.44 56982.78 88888.00 2017-06-17 06:08:02.909 168 11420.85 41.51 56982.88 88888.00 2017-06-17 06:08:03.409 168 11420.84 41.57 56982.91 88888.00 2017-06-17 06:08:03.909 168 11420.83 41.60 56982.97 88888.00 2017-06-17 06:08:04.409 168 11420.86 41.65 56983.01 88888.00 2017-06-17 06:08:04.909 168 11420.85 41.70 56983.09 88888.00 2017-06-17 06:08:05.409 168 11420.83 41.72 56983.20 88888.00 2017-06-17 06:08:05.909 168 11420.76 41.77 56983.23 88888.00 2017-06-17 06:08:06.409 168 11420.79 41.79 56983.29 88888.00 2017-06-17 06:08:06.909 168 11420.77 41.80 56983.33 88888.00 2017-06-17 06:08:07.409 168 11420.66 41.88 56983.32 88888.00 2017-06-17 06:08:07.909 168 11420.65 41.92 56983.41 88888.00 2017-06-17 06:08:08.409 168 11420.64 41.87 56983.39 88888.00 2017-06-17 06:08:08.909 168 11420.59 41.88 56983.45 88888.00 2017-06-17 06:08:09.409 168 11420.55 41.91 56983.55 88888.00 2017-06-17 06:08:09.909 168 11420.52 41.94 56983.56 88888.00 2017-06-17 06:08:10.409 168 11420.44 41.98 56983.65 88888.00 2017-06-17 06:08:10.909 168 11420.37 42.00 56983.65 88888.00 2017-06-17 06:08:11.409 168 11420.38 41.99 56983.71 88888.00 2017-06-17 06:08:11.909 168 11420.29 41.97 56983.77 88888.00 2017-06-17 06:08:12.409 168 11420.20 41.96 56983.73 88888.00 2017-06-17 06:08:12.909 168 11420.17 41.93 56983.82 88888.00 2017-06-17 06:08:13.409 168 11420.11 41.86 56983.82 88888.00 2017-06-17 06:08:13.909 168 11420.00 41.86 56983.85 88888.00 2017-06-17 06:08:14.409 168 11419.93 41.87 56983.86 88888.00 2017-06-17 06:08:14.909 168 11419.86 41.93 56983.81 88888.00 2017-06-17 06:08:15.409 168 11419.75 41.97 56983.84 88888.00 2017-06-17 06:08:15.909 168 11419.69 41.96 56983.78 88888.00 2017-06-17 06:08:16.409 168 11419.67 41.92 56983.78 88888.00 2017-06-17 06:08:16.909 168 11419.54 41.88 56983.71 88888.00 2017-06-17 06:08:17.409 168 11419.46 41.91 56983.66 88888.00 2017-06-17 06:08:17.909 168 11419.44 41.90 56983.58 88888.00 2017-06-17 06:08:18.409 168 11419.40 41.88 56983.55 88888.00 2017-06-17 06:08:18.909 168 11419.31 41.88 56983.47 88888.00 2017-06-17 06:08:19.409 168 11419.27 41.87 56983.37 88888.00 2017-06-17 06:08:19.909 168 11419.25 41.87 56983.28 88888.00 2017-06-17 06:08:20.410 168 11419.17 41.86 56983.18 88888.00 2017-06-17 06:08:20.910 168 11419.13 41.87 56983.13 88888.00 2017-06-17 06:08:21.410 168 11419.17 41.87 56982.94 88888.00 2017-06-17 06:08:21.910 168 11419.09 41.85 56982.73 88888.00 2017-06-17 06:08:22.410 168 11418.99 41.85 56982.64 88888.00 2017-06-17 06:08:22.910 168 11419.03 41.80 56982.52 88888.00 2017-06-17 06:08:23.410 168 11419.02 41.76 56982.41 88888.00 2017-06-17 06:08:23.910 168 11418.93 41.76 56982.26 88888.00 2017-06-17 06:08:24.410 168 11418.92 41.78 56982.01 88888.00 2017-06-17 06:08:24.910 168 11418.91 41.74 56981.78 88888.00 2017-06-17 06:08:25.410 168 11418.88 41.74 56981.60 88888.00 2017-06-17 06:08:25.910 168 11418.90 41.76 56981.42 88888.00 2017-06-17 06:08:26.410 168 11418.88 41.73 56981.25 88888.00 2017-06-17 06:08:26.910 168 11418.81 41.71 56981.04 88888.00 2017-06-17 06:08:27.410 168 11418.81 41.65 56980.84 88888.00 2017-06-17 06:08:27.910 168 11418.83 41.62 56980.58 88888.00 2017-06-17 06:08:28.410 168 11418.78 41.63 56980.44 88888.00 2017-06-17 06:08:28.910 168 11418.75 41.66 56980.25 88888.00 2017-06-17 06:08:29.410 168 11418.75 41.65 56980.02 88888.00 2017-06-17 06:08:29.910 168 11418.72 41.63 56979.90 88888.00 2017-06-17 06:08:30.410 168 11418.68 41.62 56979.76 88888.00 2017-06-17 06:08:30.910 168 11418.69 41.58 56979.63 88888.00 2017-06-17 06:08:31.410 168 11418.69 41.56 56979.42 88888.00 2017-06-17 06:08:31.910 168 11418.61 41.56 56979.23 88888.00 2017-06-17 06:08:32.410 168 11418.61 41.59 56979.09 88888.00 2017-06-17 06:08:32.910 168 11418.62 41.62 56978.93 88888.00 2017-06-17 06:08:33.410 168 11418.57 41.57 56978.77 88888.00 2017-06-17 06:08:33.910 168 11418.56 41.53 56978.62 88888.00 2017-06-17 06:08:34.410 168 11418.62 41.46 56978.42 88888.00 2017-06-17 06:08:34.910 168 11418.61 41.47 56978.28 88888.00 2017-06-17 06:08:35.410 168 11418.59 41.47 56978.12 88888.00 2017-06-17 06:08:35.910 168 11418.62 41.47 56977.95 88888.00 2017-06-17 06:08:36.410 168 11418.62 41.47 56977.78 88888.00 2017-06-17 06:08:36.910 168 11418.59 41.46 56977.66 88888.00 2017-06-17 06:08:37.410 168 11418.58 41.46 56977.56 88888.00 2017-06-17 06:08:37.910 168 11418.59 41.44 56977.35 88888.00 2017-06-17 06:08:38.410 168 11418.59 41.45 56977.21 88888.00 2017-06-17 06:08:38.910 168 11418.58 41.45 56977.12 88888.00 2017-06-17 06:08:39.410 168 11418.62 41.42 56976.97 88888.00 2017-06-17 06:08:39.910 168 11418.62 41.44 56976.92 88888.00 2017-06-17 06:08:40.410 168 11418.61 41.45 56976.82 88888.00 2017-06-17 06:08:40.910 168 11418.59 41.44 56976.69 88888.00 2017-06-17 06:08:41.410 168 11418.56 41.43 56976.71 88888.00 2017-06-17 06:08:41.910 168 11418.51 41.43 56976.72 88888.00 2017-06-17 06:08:42.410 168 11418.48 41.44 56976.63 88888.00 2017-06-17 06:08:42.910 168 11418.51 41.43 56976.56 88888.00 2017-06-17 06:08:43.410 168 11418.45 41.44 56976.52 88888.00 2017-06-17 06:08:43.910 168 11418.38 41.45 56976.47 88888.00 2017-06-17 06:08:44.410 168 11418.45 41.47 56976.39 88888.00 2017-06-17 06:08:44.910 168 11418.41 41.47 56976.28 88888.00 2017-06-17 06:08:45.410 168 11418.33 41.47 56976.24 88888.00 2017-06-17 06:08:45.910 168 11418.29 41.47 56976.14 88888.00 2017-06-17 06:08:46.410 168 11418.30 41.51 56976.07 88888.00 2017-06-17 06:08:46.910 168 11418.26 41.54 56975.96 88888.00 2017-06-17 06:08:47.410 168 11418.21 41.54 56975.88 88888.00 2017-06-17 06:08:47.910 168 11418.23 41.58 56975.82 88888.00 2017-06-17 06:08:48.410 168 11418.22 41.64 56975.75 88888.00 2017-06-17 06:08:48.910 168 11418.20 41.72 56975.72 88888.00 2017-06-17 06:08:49.410 168 11418.26 41.80 56975.71 88888.00 2017-06-17 06:08:49.910 168 11418.26 41.90 56975.75 88888.00 2017-06-17 06:08:50.410 168 11418.20 41.97 56975.69 88888.00 2017-06-17 06:08:50.910 168 11418.27 42.03 56975.72 88888.00 2017-06-17 06:08:51.410 168 11418.28 42.08 56975.79 88888.00 2017-06-17 06:08:51.910 168 11418.27 42.15 56975.89 88888.00 2017-06-17 06:08:52.410 168 11418.26 42.25 56976.08 88888.00 2017-06-17 06:08:52.910 168 11418.23 42.31 56976.21 88888.00 2017-06-17 06:08:53.410 168 11418.20 42.35 56976.33 88888.00 2017-06-17 06:08:53.910 168 11418.17 42.37 56976.47 88888.00 2017-06-17 06:08:54.410 168 11418.13 42.39 56976.65 88888.00 2017-06-17 06:08:54.910 168 11418.05 42.44 56976.82 88888.00 2017-06-17 06:08:55.410 168 11417.93 42.49 56977.05 88888.00 2017-06-17 06:08:55.910 168 11417.85 42.51 56977.25 88888.00 2017-06-17 06:08:56.410 168 11417.80 42.52 56977.49 88888.00 2017-06-17 06:08:56.910 168 11417.64 42.56 56977.63 88888.00 2017-06-17 06:08:57.410 168 11417.52 42.60 56977.81 88888.00 2017-06-17 06:08:57.910 168 11417.40 42.64 56978.04 88888.00 2017-06-17 06:08:58.410 168 11417.24 42.68 56978.28 88888.00 2017-06-17 06:08:58.910 168 11417.09 42.67 56978.48 88888.00 2017-06-17 06:08:59.410 168 11416.98 42.67 56978.65 88888.00 2017-06-17 06:08:59.910 168 11416.82 42.66 56978.83 88888.00 2017-06-17 06:09:00.410 168 11416.61 42.68 56979.04 88888.00 2017-06-17 06:09:00.910 168 11416.52 42.69 56979.24 88888.00 2017-06-17 06:09:01.410 168 11416.38 42.71 56979.44 88888.00 2017-06-17 06:09:01.910 168 11416.20 42.69 56979.61 88888.00 2017-06-17 06:09:02.410 168 11416.08 42.71 56979.73 88888.00 2017-06-17 06:09:02.910 168 11415.97 42.73 56979.84 88888.00 2017-06-17 06:09:03.410 168 11415.80 42.76 56980.02 88888.00 2017-06-17 06:09:03.910 168 11415.63 42.79 56980.20 88888.00 2017-06-17 06:09:04.410 168 11415.52 42.81 56980.37 88888.00 2017-06-17 06:09:04.910 168 11415.44 42.78 56980.52 88888.00 2017-06-17 06:09:05.410 168 11415.34 42.80 56980.64 88888.00 2017-06-17 06:09:05.910 168 11415.24 42.80 56980.79 88888.00 2017-06-17 06:09:06.410 168 11415.08 42.78 56980.89 88888.00 2017-06-17 06:09:06.910 168 11414.95 42.74 56980.96 88888.00 2017-06-17 06:09:07.410 168 11414.92 42.74 56981.03 88888.00 2017-06-17 06:09:07.910 168 11414.79 42.71 56981.12 88888.00 2017-06-17 06:09:08.410 168 11414.66 42.69 56981.21 88888.00 2017-06-17 06:09:08.910 168 11414.59 42.68 56981.28 88888.00 2017-06-17 06:09:09.410 168 11414.49 42.67 56981.35 88888.00 2017-06-17 06:09:09.910 168 11414.41 42.68 56981.42 88888.00 2017-06-17 06:09:10.410 168 11414.31 42.65 56981.50 88888.00 2017-06-17 06:09:10.910 168 11414.20 42.67 56981.56 88888.00 2017-06-17 06:09:11.410 168 11414.13 42.65 56981.57 88888.00 2017-06-17 06:09:11.910 168 11414.00 42.60 56981.57 88888.00 2017-06-17 06:09:12.410 168 11413.97 42.54 56981.60 88888.00 2017-06-17 06:09:12.910 168 11413.90 42.51 56981.57 88888.00 2017-06-17 06:09:13.410 168 11413.75 42.49 56981.50 88888.00 2017-06-17 06:09:13.910 168 11413.67 42.49 56981.48 88888.00 2017-06-17 06:09:14.410 168 11413.67 42.47 56981.43 88888.00 2017-06-17 06:09:14.910 168 11413.56 42.40 56981.29 88888.00 2017-06-17 06:09:15.410 168 11413.47 42.39 56981.30 88888.00 2017-06-17 06:09:15.910 168 11413.47 42.37 56981.22 88888.00 2017-06-17 06:09:16.410 168 11413.40 42.37 56981.11 88888.00 2017-06-17 06:09:16.910 168 11413.29 42.34 56981.04 88888.00 2017-06-17 06:09:17.410 168 11413.29 42.33 56980.92 88888.00 2017-06-17 06:09:17.910 168 11413.35 42.27 56980.77 88888.00 2017-06-17 06:09:18.410 168 11413.29 42.21 56980.63 88888.00 2017-06-17 06:09:18.910 168 11413.30 42.17 56980.46 88888.00 2017-06-17 06:09:19.410 168 11413.32 42.15 56980.37 88888.00 2017-06-17 06:09:19.910 168 11413.26 42.13 56980.21 88888.00 2017-06-17 06:09:20.410 168 11413.22 42.13 56980.03 88888.00 2017-06-17 06:09:20.910 168 11413.25 42.06 56979.89 88888.00 2017-06-17 06:09:21.410 168 11413.19 42.00 56979.75 88888.00 2017-06-17 06:09:21.910 168 11413.12 41.94 56979.61 88888.00 2017-06-17 06:09:22.410 168 11413.13 41.90 56979.36 88888.00 2017-06-17 06:09:22.910 168 11413.08 41.86 56979.15 88888.00 2017-06-17 06:09:23.410 168 11413.01 41.86 56978.98 88888.00 2017-06-17 06:09:23.910 168 11413.05 41.85 56978.86 88888.00 2017-06-17 06:09:24.410 168 11413.07 41.81 56978.66 88888.00 2017-06-17 06:09:24.910 168 11413.06 41.76 56978.49 88888.00 2017-06-17 06:09:25.410 168 11413.06 41.72 56978.30 88888.00 2017-06-17 06:09:25.910 168 11413.09 41.65 56978.08 88888.00 2017-06-17 06:09:26.410 168 11413.13 41.59 56977.97 88888.00 2017-06-17 06:09:26.910 168 11413.13 41.58 56977.81 88888.00 2017-06-17 06:09:27.410 168 11413.19 41.57 56977.61 88888.00 2017-06-17 06:09:27.910 168 11413.18 41.53 56977.48 88888.00 2017-06-17 06:09:28.410 168 11413.16 41.51 56977.33 88888.00 2017-06-17 06:09:28.910 168 11413.18 41.53 56977.14 88888.00 2017-06-17 06:09:29.410 168 11413.20 41.50 56977.04 88888.00 2017-06-17 06:09:29.910 168 11413.19 41.46 56976.92 88888.00 2017-06-17 06:09:30.410 168 11413.20 41.42 56976.67 88888.00 2017-06-17 06:09:30.910 168 11413.22 41.37 56976.53 88888.00 2017-06-17 06:09:31.410 168 11413.20 41.33 56976.42 88888.00 2017-06-17 06:09:31.910 168 11413.14 41.29 56976.30 88888.00 2017-06-17 06:09:32.410 168 11413.16 41.24 56976.16 88888.00 2017-06-17 06:09:32.910 168 11413.18 41.18 56976.02 88888.00 2017-06-17 06:09:33.410 168 11413.12 41.15 56975.92 88888.00 2017-06-17 06:09:33.910 168 11413.10 41.16 56975.85 88888.00 2017-06-17 06:09:34.410 168 11413.13 41.12 56975.70 88888.00 2017-06-17 06:09:34.910 168 11413.00 41.09 56975.57 88888.00 2017-06-17 06:09:35.410 168 11413.00 41.10 56975.46 88888.00 2017-06-17 06:09:35.910 168 11413.02 41.05 56975.38 88888.00 2017-06-17 06:09:36.410 168 11412.94 41.02 56975.27 88888.00 2017-06-17 06:09:36.910 168 11412.93 41.02 56975.20 88888.00 2017-06-17 06:09:37.410 168 11412.98 40.99 56975.13 88888.00 2017-06-17 06:09:37.910 168 11412.94 40.97 56975.07 88888.00 2017-06-17 06:09:38.410 168 11412.85 40.99 56975.01 88888.00 2017-06-17 06:09:38.910 168 11412.89 40.94 56974.98 88888.00 2017-06-17 06:09:39.410 168 11412.91 40.88 56974.93 88888.00 2017-06-17 06:09:39.910 168 11412.85 40.81 56974.90 88888.00 2017-06-17 06:09:40.410 168 11412.82 40.82 56974.87 88888.00 2017-06-17 06:09:40.910 168 11412.84 40.77 56974.87 88888.00 2017-06-17 06:09:41.410 168 11412.75 40.72 56974.87 88888.00 2017-06-17 06:09:41.910 168 11412.71 40.76 56974.88 88888.00 2017-06-17 06:09:42.410 168 11412.68 40.81 56974.89 88888.00 2017-06-17 06:09:42.910 168 11412.65 40.82 56974.88 88888.00 2017-06-17 06:09:43.410 168 11412.57 40.81 56974.88 88888.00 2017-06-17 06:09:43.910 168 11412.51 40.78 56974.89 88888.00 2017-06-17 06:09:44.410 168 11412.40 40.77 56974.89 88888.00 2017-06-17 06:09:44.910 168 11412.35 40.76 56975.00 88888.00 2017-06-17 06:09:45.410 168 11412.25 40.76 56975.02 88888.00 2017-06-17 06:09:45.910 168 11412.22 40.72 56975.01 88888.00 2017-06-17 06:09:46.410 168 11412.17 40.74 56975.05 88888.00 2017-06-17 06:09:46.910 168 11412.11 40.77 56975.05 88888.00 2017-06-17 06:09:47.410 168 11412.07 40.76 56975.08 88888.00 2017-06-17 06:09:47.910 168 11411.96 40.72 56975.12 88888.00 2017-06-17 06:09:48.410 168 11411.83 40.69 56975.12 88888.00 2017-06-17 06:09:48.910 168 11411.80 40.72 56975.14 88888.00 2017-06-17 06:09:49.410 168 11411.73 40.69 56975.11 88888.00 2017-06-17 06:09:49.910 168 11411.60 40.69 56975.13 88888.00 2017-06-17 06:09:50.410 168 11411.55 40.75 56975.15 88888.00 2017-06-17 06:09:50.910 168 11411.50 40.75 56975.13 88888.00 2017-06-17 06:09:51.410 168 11411.40 40.76 56975.09 88888.00 2017-06-17 06:09:51.910 168 11411.31 40.78 56975.08 88888.00 2017-06-17 06:09:52.410 168 11411.28 40.81 56975.08 88888.00 2017-06-17 06:09:52.910 168 11411.20 40.82 56975.11 88888.00 2017-06-17 06:09:53.410 168 11411.12 40.79 56975.14 88888.00 2017-06-17 06:09:53.910 168 11411.08 40.78 56975.15 88888.00 2017-06-17 06:09:54.410 168 11411.00 40.78 56975.19 88888.00 2017-06-17 06:09:54.910 168 11410.92 40.81 56975.17 88888.00 2017-06-17 06:09:55.410 168 11410.84 40.82 56975.19 88888.00 2017-06-17 06:09:55.910 168 11410.78 40.82 56975.18 88888.00 2017-06-17 06:09:56.410 168 11410.71 40.83 56975.17 88888.00 2017-06-17 06:09:56.910 168 11410.62 40.84 56975.21 88888.00 2017-06-17 06:09:57.410 168 11410.62 40.83 56975.26 88888.00 2017-06-17 06:09:57.910 168 11410.56 40.84 56975.30 88888.00 2017-06-17 06:09:58.410 168 11410.45 40.86 56975.34 88888.00 2017-06-17 06:09:58.910 168 11410.45 40.90 56975.43 88888.00 2017-06-17 06:09:59.410 168 11410.42 40.97 56975.51 88888.00 2017-06-17 06:09:59.910 168 11410.31 40.98 56975.56 88888.00 2017-06-17 06:10:00.410 168 11410.34 40.98 56975.63 88888.00 2017-06-17 06:10:00.910 168 11410.32 41.01 56975.65 88888.00 2017-06-17 06:10:01.410 168 11410.22 41.03 56975.72 88888.00 2017-06-17 06:10:01.910 168 11410.21 41.08 56975.81 88888.00 2017-06-17 06:10:02.410 168 11410.23 41.09 56975.86 88888.00 2017-06-17 06:10:02.910 168 11410.17 41.13 56975.97 88888.00 2017-06-17 06:10:03.410 168 11410.15 41.18 56976.08 88888.00 2017-06-17 06:10:03.910 168 11410.18 41.19 56976.15 88888.00 2017-06-17 06:10:04.410 168 11410.14 41.19 56976.31 88888.00 2017-06-17 06:10:04.910 168 11410.07 41.22 56976.41 88888.00 2017-06-17 06:10:05.410 168 11410.02 41.25 56976.53 88888.00 2017-06-17 06:10:05.910 168 11410.02 41.25 56976.62 88888.00 2017-06-17 06:10:06.410 168 11409.97 41.28 56976.74 88888.00 2017-06-17 06:10:06.910 168 11409.94 41.29 56976.89 88888.00 2017-06-17 06:10:07.410 168 11409.92 41.33 56977.01 88888.00 2017-06-17 06:10:07.910 168 11409.88 41.38 56977.07 88888.00 2017-06-17 06:10:08.410 168 11409.80 41.46 56977.20 88888.00 2017-06-17 06:10:08.910 168 11409.78 41.53 56977.26 88888.00 2017-06-17 06:10:09.410 168 11409.73 41.52 56977.33 88888.00 2017-06-17 06:10:09.910 168 11409.67 41.56 56977.42 88888.00 2017-06-17 06:10:10.411 168 11409.67 41.60 56977.53 88888.00 2017-06-17 06:10:10.911 168 11409.58 41.63 56977.64 88888.00 2017-06-17 06:10:11.411 168 11409.51 41.64 56977.74 88888.00 2017-06-17 06:10:11.911 168 11409.41 41.66 56977.77 88888.00 2017-06-17 06:10:12.411 168 11409.38 41.66 56977.88 88888.00 2017-06-17 06:10:12.911 168 11409.23 41.67 56977.97 88888.00 2017-06-17 06:10:13.411 168 11409.13 41.73 56978.08 88888.00 2017-06-17 06:10:13.911 168 11409.11 41.70 56978.13 88888.00 2017-06-17 06:10:14.411 168 11409.05 41.71 56978.15 88888.00 2017-06-17 06:10:14.911 168 11408.92 41.73 56978.14 88888.00 2017-06-17 06:10:15.411 168 11408.86 41.74 56978.19 88888.00 2017-06-17 06:10:15.911 168 11408.78 41.76 56978.22 88888.00 2017-06-17 06:10:16.411 168 11408.72 41.78 56978.21 88888.00 2017-06-17 06:10:16.911 168 11408.71 41.78 56978.28 88888.00 2017-06-17 06:10:17.411 168 11408.67 41.80 56978.29 88888.00 2017-06-17 06:10:17.911 168 11408.57 41.86 56978.29 88888.00 2017-06-17 06:10:18.411 168 11408.54 41.88 56978.32 88888.00 2017-06-17 06:10:18.911 168 11408.50 41.90 56978.30 88888.00 2017-06-17 06:10:19.411 168 11408.46 41.86 56978.35 88888.00 2017-06-17 06:10:19.911 168 11408.46 41.90 56978.34 88888.00 2017-06-17 06:10:20.411 168 11408.43 41.98 56978.35 88888.00 2017-06-17 06:10:20.911 168 11408.46 42.04 56978.35 88888.00 2017-06-17 06:10:21.411 168 11408.37 42.05 56978.30 88888.00 2017-06-17 06:10:21.911 168 11408.33 42.06 56978.26 88888.00 2017-06-17 06:10:22.411 168 11408.33 42.10 56978.20 88888.00 2017-06-17 06:10:22.911 168 11408.30 42.07 56978.13 88888.00 2017-06-17 06:10:23.411 168 11408.26 42.13 56978.00 88888.00 2017-06-17 06:10:23.911 168 11408.30 42.12 56977.94 88888.00 2017-06-17 06:10:24.411 168 11408.33 42.12 56977.88 88888.00 2017-06-17 06:10:24.911 168 11408.25 42.18 56977.81 88888.00 2017-06-17 06:10:25.411 168 11408.32 42.21 56977.71 88888.00 2017-06-17 06:10:25.911 168 11408.30 42.21 56977.64 88888.00 2017-06-17 06:10:26.411 168 11408.27 42.25 56977.58 88888.00 2017-06-17 06:10:26.911 168 11408.32 42.26 56977.51 88888.00 2017-06-17 06:10:27.411 168 11408.37 42.28 56977.43 88888.00 2017-06-17 06:10:27.911 168 11408.30 42.33 56977.36 88888.00 2017-06-17 06:10:28.411 168 11408.25 42.34 56977.23 88888.00 2017-06-17 06:10:28.911 168 11408.36 42.35 56977.10 88888.00 2017-06-17 06:10:29.411 168 11408.39 42.35 56976.98 88888.00 2017-06-17 06:10:29.911 168 11408.39 42.44 56976.89 88888.00 2017-06-17 06:10:30.411 168 11408.43 42.46 56976.80 88888.00 2017-06-17 06:10:30.911 168 11408.47 42.49 56976.67 88888.00 2017-06-17 06:10:31.411 168 11408.51 42.48 56976.53 88888.00 2017-06-17 06:10:31.911 168 11408.58 42.49 56976.43 88888.00 2017-06-17 06:10:32.411 168 11408.69 42.51 56976.30 88888.00 2017-06-17 06:10:32.911 168 11408.70 42.56 56976.20 88888.00 2017-06-17 06:10:33.411 168 11408.67 42.65 56976.08 88888.00 2017-06-17 06:10:33.911 168 11408.77 42.66 56975.97 88888.00 2017-06-17 06:10:34.411 168 11408.79 42.66 56975.85 88888.00 2017-06-17 06:10:34.911 168 11408.83 42.67 56975.78 88888.00 2017-06-17 06:10:35.411 168 11408.88 42.69 56975.65 88888.00 2017-06-17 06:10:35.911 168 11408.92 42.72 56975.58 88888.00 2017-06-17 06:10:36.411 168 11408.98 42.75 56975.51 88888.00 2017-06-17 06:10:36.911 168 11409.06 42.78 56975.39 88888.00 2017-06-17 06:10:37.411 168 11409.12 42.81 56975.33 88888.00 2017-06-17 06:10:37.911 168 11409.12 42.88 56975.24 88888.00 2017-06-17 06:10:38.411 168 11409.18 42.95 56975.18 88888.00 2017-06-17 06:10:38.911 168 11409.30 42.99 56975.13 88888.00 2017-06-17 06:10:39.411 168 11409.27 43.01 56975.04 88888.00 2017-06-17 06:10:39.911 168 11409.26 43.03 56974.96 88888.00 2017-06-17 06:10:40.411 168 11409.37 43.09 56974.87 88888.00 2017-06-17 06:10:40.911 168 11409.45 43.13 56974.77 88888.00 2017-06-17 06:10:41.411 168 11409.48 43.20 56974.77 88888.00 2017-06-17 06:10:41.911 168 11409.55 43.23 56974.63 88888.00 2017-06-17 06:10:42.411 168 11409.64 43.27 56974.48 88888.00 2017-06-17 06:10:42.911 168 11409.64 43.32 56974.42 88888.00 2017-06-17 06:10:43.411 168 11409.66 43.34 56974.31 88888.00 2017-06-17 06:10:43.911 168 11409.75 43.34 56974.21 88888.00 2017-06-17 06:10:44.411 168 11409.83 43.39 56974.13 88888.00 2017-06-17 06:10:44.911 168 11409.95 43.47 56974.09 88888.00 2017-06-17 06:10:45.411 168 11410.07 43.55 56973.95 88888.00 2017-06-17 06:10:45.911 168 11410.11 43.57 56973.86 88888.00 2017-06-17 06:10:46.411 168 11410.16 43.64 56973.77 88888.00 2017-06-17 06:10:46.911 168 11410.25 43.73 56973.70 88888.00 2017-06-17 06:10:47.411 168 11410.30 43.78 56973.60 88888.00 2017-06-17 06:10:47.911 168 11410.34 43.84 56973.50 88888.00 2017-06-17 06:10:48.411 168 11410.39 43.89 56973.48 88888.00 2017-06-17 06:10:48.911 168 11410.49 43.92 56973.40 88888.00 2017-06-17 06:10:49.411 168 11410.55 43.96 56973.38 88888.00 2017-06-17 06:10:49.911 168 11410.58 44.00 56973.35 88888.00 2017-06-17 06:10:50.411 168 11410.71 44.02 56973.32 88888.00 2017-06-17 06:10:50.911 168 11410.76 44.05 56973.20 88888.00 2017-06-17 06:10:51.411 168 11410.77 44.09 56973.15 88888.00 2017-06-17 06:10:51.911 168 11410.90 44.10 56973.13 88888.00 2017-06-17 06:10:52.411 168 11410.99 44.14 56973.12 88888.00 2017-06-17 06:10:52.911 168 11410.96 44.18 56973.10 88888.00 2017-06-17 06:10:53.411 168 11411.00 44.19 56973.15 88888.00 2017-06-17 06:10:53.911 168 11411.03 44.19 56973.14 88888.00 2017-06-17 06:10:54.411 168 11411.05 44.25 56973.15 88888.00 2017-06-17 06:10:54.911 168 11411.08 44.30 56973.20 88888.00 2017-06-17 06:10:55.411 168 11411.11 44.29 56973.22 88888.00 2017-06-17 06:10:55.911 168 11411.10 44.29 56973.27 88888.00 2017-06-17 06:10:56.411 168 11411.08 44.35 56973.29 88888.00 2017-06-17 06:10:56.911 168 11411.10 44.38 56973.31 88888.00 2017-06-17 06:10:57.411 168 11411.06 44.38 56973.32 88888.00 2017-06-17 06:10:57.911 168 11411.04 44.41 56973.36 88888.00 2017-06-17 06:10:58.411 168 11411.07 44.42 56973.35 88888.00 2017-06-17 06:10:58.911 168 11411.10 44.35 56973.38 88888.00 2017-06-17 06:10:59.411 168 11411.06 44.26 56973.44 88888.00 2017-06-17 06:10:59.911 168 11411.06 44.25 56973.47 88888.00 2017-06-17 06:11:00.411 168 11411.08 44.25 56973.46 88888.00 2017-06-17 06:11:00.911 168 11411.06 44.23 56973.46 88888.00 2017-06-17 06:11:01.411 168 11411.03 44.24 56973.45 88888.00 2017-06-17 06:11:01.911 168 11411.04 44.29 56973.46 88888.00 2017-06-17 06:11:02.411 168 11410.98 44.34 56973.52 88888.00 2017-06-17 06:11:02.911 168 11410.96 44.36 56973.52 88888.00 2017-06-17 06:11:03.411 168 11410.92 44.39 56973.61 88888.00 2017-06-17 06:11:03.911 168 11410.91 44.41 56973.64 88888.00 2017-06-17 06:11:04.411 168 11410.82 44.42 56973.71 88888.00 2017-06-17 06:11:04.911 168 11410.83 44.45 56973.79 88888.00 2017-06-17 06:11:05.411 168 11410.80 44.45 56973.92 88888.00 2017-06-17 06:11:05.911 168 11410.77 44.45 56973.98 88888.00 2017-06-17 06:11:06.411 168 11410.65 44.49 56974.02 88888.00 2017-06-17 06:11:06.911 168 11410.69 44.58 56974.06 88888.00 2017-06-17 06:11:07.411 168 11410.68 44.63 56974.12 88888.00 2017-06-17 06:11:07.911 168 11410.61 44.60 56974.10 88888.00 2017-06-17 06:11:08.411 168 11410.63 44.60 56974.22 88888.00 2017-06-17 06:11:08.911 168 11410.61 44.66 56974.34 88888.00 2017-06-17 06:11:09.411 168 11410.64 44.73 56974.45 88888.00 2017-06-17 06:11:09.911 168 11410.70 44.78 56974.55 88888.00 2017-06-17 06:11:10.411 168 11410.76 44.82 56974.62 88888.00 2017-06-17 06:11:10.911 168 11410.72 44.87 56974.67 88888.00 2017-06-17 06:11:11.411 168 11410.71 44.93 56974.72 88888.00 2017-06-17 06:11:11.911 168 11410.78 45.04 56974.86 88888.00 2017-06-17 06:11:12.411 168 11410.80 45.04 56974.96 88888.00 2017-06-17 06:11:12.911 168 11410.87 45.05 56975.01 88888.00 2017-06-17 06:11:13.411 168 11410.91 45.11 56975.13 88888.00 2017-06-17 06:11:13.911 168 11410.94 45.18 56975.26 88888.00 2017-06-17 06:11:14.411 168 11410.97 45.31 56975.31 88888.00 2017-06-17 06:11:14.911 168 11410.98 45.41 56975.38 88888.00 2017-06-17 06:11:15.411 168 11411.05 45.47 56975.49 88888.00 2017-06-17 06:11:15.911 168 11411.05 45.57 56975.59 88888.00 2017-06-17 06:11:16.411 168 11411.07 45.61 56975.72 88888.00 2017-06-17 06:11:16.911 168 11411.18 45.69 56975.83 88888.00 2017-06-17 06:11:17.411 168 11411.19 45.74 56975.98 88888.00 2017-06-17 06:11:17.911 168 11411.21 45.79 56976.04 88888.00 2017-06-17 06:11:18.411 168 11411.29 45.81 56976.14 88888.00 2017-06-17 06:11:18.911 168 11411.29 45.85 56976.23 88888.00 2017-06-17 06:11:19.411 168 11411.33 45.88 56976.30 88888.00 2017-06-17 06:11:19.911 168 11411.35 45.96 56976.39 88888.00 2017-06-17 06:11:20.411 168 11411.40 46.00 56976.47 88888.00 2017-06-17 06:11:20.911 168 11411.43 46.03 56976.56 88888.00 2017-06-17 06:11:21.411 168 11411.48 46.07 56976.60 88888.00 2017-06-17 06:11:21.911 168 11411.53 46.13 56976.71 88888.00 2017-06-17 06:11:22.411 168 11411.56 46.19 56976.78 88888.00 2017-06-17 06:11:22.911 168 11411.60 46.25 56976.86 88888.00 2017-06-17 06:11:23.411 168 11411.63 46.29 56976.98 88888.00 2017-06-17 06:11:23.911 168 11411.67 46.34 56977.00 88888.00 2017-06-17 06:11:24.411 168 11411.69 46.36 56977.01 88888.00 2017-06-17 06:11:24.911 168 11411.77 46.39 56977.07 88888.00 2017-06-17 06:11:25.411 168 11411.82 46.39 56977.08 88888.00 2017-06-17 06:11:25.911 168 11411.77 46.40 56977.11 88888.00 2017-06-17 06:11:26.411 168 11411.83 46.41 56977.13 88888.00 2017-06-17 06:11:26.911 168 11411.89 46.41 56977.16 88888.00 2017-06-17 06:11:27.411 168 11411.86 46.35 56977.16 88888.00 2017-06-17 06:11:27.911 168 11411.88 46.35 56977.16 88888.00 2017-06-17 06:11:28.411 168 11411.89 46.35 56977.17 88888.00 2017-06-17 06:11:28.911 168 11411.87 46.35 56977.16 88888.00 2017-06-17 06:11:29.411 168 11411.81 46.39 56977.12 88888.00 2017-06-17 06:11:29.911 168 11411.89 46.39 56977.16 88888.00 2017-06-17 06:11:30.411 168 11411.95 46.39 56977.17 88888.00 2017-06-17 06:11:30.911 168 11411.96 46.40 56977.13 88888.00 2017-06-17 06:11:31.411 168 11411.94 46.41 56977.12 88888.00 2017-06-17 06:11:31.911 168 11411.97 46.45 56977.17 88888.00 2017-06-17 06:11:32.411 168 11411.95 46.45 56977.14 88888.00 2017-06-17 06:11:32.911 168 11411.95 46.48 56977.12 88888.00 2017-06-17 06:11:33.411 168 11412.03 46.47 56977.07 88888.00 2017-06-17 06:11:33.911 168 11412.02 46.49 56977.06 88888.00 2017-06-17 06:11:34.411 168 11412.01 46.54 56977.04 88888.00 2017-06-17 06:11:34.911 168 11412.08 46.57 56977.03 88888.00 2017-06-17 06:11:35.411 168 11412.14 46.60 56977.01 88888.00 2017-06-17 06:11:35.911 168 11412.10 46.57 56977.04 88888.00 2017-06-17 06:11:36.411 168 11412.09 46.61 56976.98 88888.00 2017-06-17 06:11:36.911 168 11412.17 46.69 56976.95 88888.00 2017-06-17 06:11:37.411 168 11412.19 46.77 56976.95 88888.00 2017-06-17 06:11:37.911 168 11412.18 46.76 56976.92 88888.00 2017-06-17 06:11:38.411 168 11412.23 46.79 56976.85 88888.00 2017-06-17 06:11:38.911 168 11412.23 46.82 56976.79 88888.00 2017-06-17 06:11:39.411 168 11412.25 46.86 56976.73 88888.00 2017-06-17 06:11:39.911 168 11412.30 46.87 56976.67 88888.00 2017-06-17 06:11:40.411 168 11412.36 46.89 56976.63 88888.00 2017-06-17 06:11:40.911 168 11412.35 46.88 56976.62 88888.00 2017-06-17 06:11:41.411 168 11412.37 46.91 56976.54 88888.00 2017-06-17 06:11:41.911 168 11412.39 46.89 56976.46 88888.00 2017-06-17 06:11:42.411 168 11412.42 46.89 56976.39 88888.00 2017-06-17 06:11:42.911 168 11412.47 46.91 56976.29 88888.00 2017-06-17 06:11:43.411 168 11412.54 46.91 56976.17 88888.00 2017-06-17 06:11:43.911 168 11412.52 46.91 56976.07 88888.00 2017-06-17 06:11:44.411 168 11412.58 46.94 56975.95 88888.00 2017-06-17 06:11:44.911 168 11412.70 46.94 56975.81 88888.00 2017-06-17 06:11:45.411 168 11412.71 46.93 56975.71 88888.00 2017-06-17 06:11:45.911 168 11412.72 46.96 56975.64 88888.00 2017-06-17 06:11:46.411 168 11412.73 46.96 56975.52 88888.00 2017-06-17 06:11:46.911 168 11412.79 46.93 56975.43 88888.00 2017-06-17 06:11:47.411 168 11412.82 46.91 56975.33 88888.00 2017-06-17 06:11:47.911 168 11412.88 46.91 56975.22 88888.00 2017-06-17 06:11:48.411 168 11412.95 46.94 56975.15 88888.00 2017-06-17 06:11:48.911 168 11412.94 47.00 56975.05 88888.00 2017-06-17 06:11:49.411 168 11412.95 47.02 56974.94 88888.00 2017-06-17 06:11:49.911 168 11413.01 47.02 56974.85 88888.00 2017-06-17 06:11:50.411 168 11413.00 47.01 56974.79 88888.00 2017-06-17 06:11:50.911 168 11412.96 47.01 56974.72 88888.00 2017-06-17 06:11:51.411 168 11413.01 47.02 56974.62 88888.00 2017-06-17 06:11:51.911 168 11413.03 46.98 56974.54 88888.00 2017-06-17 06:11:52.411 168 11413.03 46.98 56974.40 88888.00 2017-06-17 06:11:52.911 168 11413.06 46.98 56974.34 88888.00 2017-06-17 06:11:53.411 168 11413.13 46.97 56974.35 88888.00 2017-06-17 06:11:53.911 168 11413.10 46.97 56974.23 88888.00 2017-06-17 06:11:54.411 168 11413.06 46.93 56974.09 88888.00 2017-06-17 06:11:54.911 168 11413.12 46.90 56974.00 88888.00 2017-06-17 06:11:55.412 168 11413.12 46.86 56973.95 88888.00 2017-06-17 06:11:55.912 168 11413.09 46.82 56973.80 88888.00 2017-06-17 06:11:56.412 168 11413.10 46.80 56973.65 88888.00 2017-06-17 06:11:56.912 168 11413.07 46.77 56973.54 88888.00 2017-06-17 06:11:57.412 168 11413.07 46.80 56973.46 88888.00 2017-06-17 06:11:57.912 168 11413.13 46.77 56973.35 88888.00 2017-06-17 06:11:58.412 168 11413.14 46.77 56973.27 88888.00 2017-06-17 06:11:58.912 168 11413.07 46.79 56973.18 88888.00 2017-06-17 06:11:59.412 168 11413.13 46.77 56973.07 88888.00 2017-06-17 06:11:59.912 168 11413.19 46.77 56972.96 88888.00 2017-06-17 06:12:00.412 168 11413.19 46.76 56972.89 88888.00 2017-06-17 06:12:00.912 168 11413.18 46.75 56972.80 88888.00 2017-06-17 06:12:01.412 168 11413.20 46.74 56972.70 88888.00 2017-06-17 06:12:01.912 168 11413.21 46.71 56972.64 88888.00 2017-06-17 06:12:02.412 168 11413.26 46.70 56972.58 88888.00 2017-06-17 06:12:02.912 168 11413.37 46.71 56972.46 88888.00 2017-06-17 06:12:03.412 168 11413.39 46.76 56972.41 88888.00 2017-06-17 06:12:03.912 168 11413.41 46.76 56972.30 88888.00 2017-06-17 06:12:04.412 168 11413.48 46.77 56972.23 88888.00 2017-06-17 06:12:04.912 168 11413.53 46.80 56972.17 88888.00 2017-06-17 06:12:05.412 168 11413.58 46.81 56972.12 88888.00 2017-06-17 06:12:05.912 168 11413.65 46.76 56972.03 88888.00 2017-06-17 06:12:06.412 168 11413.77 46.76 56971.98 88888.00 2017-06-17 06:12:06.912 168 11413.81 46.79 56971.91 88888.00 2017-06-17 06:12:07.412 168 11413.86 46.84 56971.91 88888.00 2017-06-17 06:12:07.912 168 11413.97 46.89 56971.92 88888.00 2017-06-17 06:12:08.412 168 11414.04 46.91 56971.88 88888.00 2017-06-17 06:12:08.912 168 11414.03 46.94 56971.88 88888.00 2017-06-17 06:12:09.412 168 11414.13 46.96 56971.81 88888.00 2017-06-17 06:12:09.912 168 11414.28 46.98 56971.77 88888.00 2017-06-17 06:12:10.412 168 11414.32 46.97 56971.78 88888.00 2017-06-17 06:12:10.912 168 11414.40 47.03 56971.91 88888.00 2017-06-17 06:12:11.412 168 11414.51 47.05 56971.92 88888.00 2017-06-17 06:12:11.912 168 11414.60 47.05 56971.97 88888.00 2017-06-17 06:12:12.412 168 11414.62 47.09 56972.01 88888.00 2017-06-17 06:12:12.912 168 11414.72 47.10 56972.11 88888.00 2017-06-17 06:12:13.412 168 11414.78 47.11 56972.16 88888.00 2017-06-17 06:12:13.912 168 11414.80 47.13 56972.23 88888.00 2017-06-17 06:12:14.412 168 11414.86 47.11 56972.32 88888.00 2017-06-17 06:12:14.912 168 11414.88 47.15 56972.38 88888.00 2017-06-17 06:12:15.412 168 11414.87 47.16 56972.45 88888.00 2017-06-17 06:12:15.912 168 11414.87 47.17 56972.52 88888.00 2017-06-17 06:12:16.412 168 11414.95 47.15 56972.62 88888.00 2017-06-17 06:12:16.912 168 11414.95 47.17 56972.75 88888.00 2017-06-17 06:12:17.412 168 11414.96 47.17 56972.91 88888.00 2017-06-17 06:12:17.912 168 11415.04 47.21 56973.01 88888.00 2017-06-17 06:12:18.412 168 11415.04 47.22 56973.09 88888.00 2017-06-17 06:12:18.912 168 11415.06 47.25 56973.22 88888.00 2017-06-17 06:12:19.412 168 11415.08 47.25 56973.35 88888.00 2017-06-17 06:12:19.912 168 11415.10 47.27 56973.50 88888.00 2017-06-17 06:12:20.412 168 11415.09 47.27 56973.65 88888.00 2017-06-17 06:12:20.912 168 11415.14 47.28 56973.79 88888.00 2017-06-17 06:12:21.412 168 11415.16 47.25 56973.90 88888.00 2017-06-17 06:12:21.912 168 11415.11 47.27 56973.98 88888.00 2017-06-17 06:12:22.412 168 11415.10 47.29 56974.06 88888.00 2017-06-17 06:12:22.912 168 11415.16 47.32 56974.13 88888.00 2017-06-17 06:12:23.412 168 11415.17 47.28 56974.19 88888.00 2017-06-17 06:12:23.912 168 11415.18 47.29 56974.31 88888.00 2017-06-17 06:12:24.412 168 11415.24 47.29 56974.41 88888.00 2017-06-17 06:12:24.912 168 11415.29 47.27 56974.47 88888.00 2017-06-17 06:12:25.412 168 11415.25 47.28 56974.53 88888.00 2017-06-17 06:12:25.912 168 11415.31 47.32 56974.67 88888.00 2017-06-17 06:12:26.412 168 11415.37 47.34 56974.82 88888.00 2017-06-17 06:12:26.912 168 11415.36 47.35 56974.95 88888.00 2017-06-17 06:12:27.412 168 11415.34 47.38 56975.11 88888.00 2017-06-17 06:12:27.912 168 11415.37 47.39 56975.20 88888.00 2017-06-17 06:12:28.412 168 11415.38 47.37 56975.26 88888.00 2017-06-17 06:12:28.912 168 11415.37 47.44 56975.34 88888.00 2017-06-17 06:12:29.412 168 11415.41 47.44 56975.47 88888.00 2017-06-17 06:12:29.912 168 11415.48 47.43 56975.58 88888.00 2017-06-17 06:12:30.412 168 11415.46 47.50 56975.70 88888.00 2017-06-17 06:12:30.912 168 11415.50 47.56 56975.84 88888.00 2017-06-17 06:12:31.412 168 11415.58 47.59 56975.92 88888.00 2017-06-17 06:12:31.912 168 11415.59 47.62 56975.99 88888.00 2017-06-17 06:12:32.412 168 11415.60 47.62 56976.11 88888.00 2017-06-17 06:12:32.912 168 11415.65 47.57 56976.28 88888.00 2017-06-17 06:12:33.412 168 11415.71 47.62 56976.41 88888.00 2017-06-17 06:12:33.912 168 11415.71 47.65 56976.56 88888.00 2017-06-17 06:12:34.412 168 11415.77 47.66 56976.66 88888.00 2017-06-17 06:12:34.912 168 11415.74 47.66 56976.74 88888.00 2017-06-17 06:12:35.412 168 11415.77 47.64 56976.89 88888.00 2017-06-17 06:12:35.912 168 11415.77 47.66 56977.06 88888.00 2017-06-17 06:12:36.412 168 11415.73 47.70 56977.21 88888.00 2017-06-17 06:12:36.912 168 11415.71 47.75 56977.31 88888.00 2017-06-17 06:12:37.412 168 11415.72 47.73 56977.46 88888.00 2017-06-17 06:12:37.912 168 11415.72 47.72 56977.61 88888.00 2017-06-17 06:12:38.412 168 11415.66 47.70 56977.75 88888.00 2017-06-17 06:12:38.912 168 11415.63 47.70 56977.90 88888.00 2017-06-17 06:12:39.412 168 11415.67 47.68 56978.04 88888.00 2017-06-17 06:12:39.912 168 11415.65 47.70 56978.14 88888.00 2017-06-17 06:12:40.412 168 11415.62 47.79 56978.30 88888.00 2017-06-17 06:12:40.912 168 11415.63 47.86 56978.48 88888.00 2017-06-17 06:12:41.412 168 11415.60 47.91 56978.66 88888.00 2017-06-17 06:12:41.912 168 11415.52 47.95 56978.81 88888.00 2017-06-17 06:12:42.412 168 11415.53 47.97 56978.98 88888.00 2017-06-17 06:12:42.912 168 11415.52 47.98 56979.18 88888.00 2017-06-17 06:12:43.412 168 11415.46 47.95 56979.35 88888.00 2017-06-17 06:12:43.912 168 11415.39 48.02 56979.52 88888.00 2017-06-17 06:12:44.412 168 11415.44 48.10 56979.71 88888.00 2017-06-17 06:12:44.912 168 11415.44 48.11 56979.89 88888.00 2017-06-17 06:12:45.412 168 11415.39 48.15 56980.05 88888.00 2017-06-17 06:12:45.912 168 11415.43 48.22 56980.22 88888.00 2017-06-17 06:12:46.412 168 11415.42 48.26 56980.47 88888.00 2017-06-17 06:12:46.912 168 11415.39 48.26 56980.66 88888.00 2017-06-17 06:12:47.412 168 11415.39 48.27 56980.83 88888.00 2017-06-17 06:12:47.912 168 11415.39 48.39 56981.04 88888.00 2017-06-17 06:12:48.412 168 11415.39 48.46 56981.27 88888.00 2017-06-17 06:12:48.912 168 11415.35 48.52 56981.47 88888.00 2017-06-17 06:12:49.412 168 11415.39 48.54 56981.72 88888.00 2017-06-17 06:12:49.912 168 11415.39 48.58 56981.93 88888.00 2017-06-17 06:12:50.412 168 11415.37 48.64 56982.10 88888.00 2017-06-17 06:12:50.912 168 11415.37 48.71 56982.32 88888.00 2017-06-17 06:12:51.412 168 11415.42 48.75 56982.55 88888.00 2017-06-17 06:12:51.912 168 11415.37 48.84 56982.76 88888.00 2017-06-17 06:12:52.412 168 11415.37 48.85 56983.01 88888.00 2017-06-17 06:12:52.912 168 11415.38 48.88 56983.21 88888.00 2017-06-17 06:12:53.412 168 11415.34 48.97 56983.39 88888.00 2017-06-17 06:12:53.912 168 11415.32 48.98 56983.56 88888.00 2017-06-17 06:12:54.412 168 11415.35 49.02 56983.77 88888.00 2017-06-17 06:12:54.912 168 11415.29 49.07 56984.00 88888.00 2017-06-17 06:12:55.412 168 11415.29 49.08 56984.16 88888.00 2017-06-17 06:12:55.912 168 11415.35 49.11 56984.35 88888.00 2017-06-17 06:12:56.412 168 11415.39 49.11 56984.44 88888.00 2017-06-17 06:12:56.912 168 11415.39 49.12 56984.59 88888.00 2017-06-17 06:12:57.412 168 11415.39 49.15 56984.81 88888.00 2017-06-17 06:12:57.912 168 11415.41 49.17 56984.94 88888.00 2017-06-17 06:12:58.412 168 11415.39 49.18 56985.02 88888.00 2017-06-17 06:12:58.912 168 11415.37 49.26 56985.19 88888.00 2017-06-17 06:12:59.412 168 11415.42 49.27 56985.35 88888.00 2017-06-17 06:12:59.912 168 11415.39 49.31 56985.53 88888.00 2017-06-17 06:13:00.412 168 11415.38 49.36 56985.71 88888.00 2017-06-17 06:13:00.912 168 11415.46 49.40 56985.86 88888.00 2017-06-17 06:13:01.412 168 11415.44 49.46 56985.98 88888.00 2017-06-17 06:13:01.912 168 11415.36 49.48 56986.13 88888.00 2017-06-17 06:13:02.412 168 11415.42 49.53 56986.36 88888.00 2017-06-17 06:13:02.912 168 11415.50 49.53 56986.47 88888.00 2017-06-17 06:13:03.412 168 11415.50 49.54 56986.56 88888.00 2017-06-17 06:13:03.912 168 11415.50 49.55 56986.76 88888.00 2017-06-17 06:13:04.412 168 11415.58 49.51 56986.90 88888.00 2017-06-17 06:13:04.912 168 11415.57 49.52 56987.05 88888.00 2017-06-17 06:13:05.412 168 11415.56 49.54 56987.22 88888.00 2017-06-17 06:13:05.912 168 11415.62 49.59 56987.43 88888.00 2017-06-17 06:13:06.412 168 11415.62 49.60 56987.62 88888.00 2017-06-17 06:13:06.912 168 11415.56 49.59 56987.75 88888.00 2017-06-17 06:13:07.412 168 11415.59 49.59 56987.90 88888.00 2017-06-17 06:13:07.912 168 11415.65 49.62 56988.14 88888.00 2017-06-17 06:13:08.412 168 11415.62 49.68 56988.34 88888.00 2017-06-17 06:13:08.912 168 11415.64 49.72 56988.62 88888.00 2017-06-17 06:13:09.412 168 11415.69 49.69 56988.80 88888.00 2017-06-17 06:13:09.912 168 11415.67 49.70 56988.95 88888.00 2017-06-17 06:13:10.412 168 11415.67 49.69 56989.14 88888.00 2017-06-17 06:13:10.912 168 11415.71 49.66 56989.38 88888.00 2017-06-17 06:13:11.412 168 11415.72 49.65 56989.56 88888.00 2017-06-17 06:13:11.912 168 11415.66 49.63 56989.76 88888.00 2017-06-17 06:13:12.412 168 11415.70 49.60 56990.03 88888.00 2017-06-17 06:13:12.912 168 11415.66 49.49 56990.23 88888.00 2017-06-17 06:13:13.412 168 11415.64 49.42 56990.43 88888.00 2017-06-17 06:13:13.912 168 11415.65 49.35 56990.65 88888.00 2017-06-17 06:13:14.412 168 11415.63 49.31 56990.79 88888.00 2017-06-17 06:13:14.912 168 11415.58 49.25 56990.98 88888.00 2017-06-17 06:13:15.412 168 11415.56 49.20 56991.24 88888.00 2017-06-17 06:13:15.912 168 11415.60 49.17 56991.46 88888.00 2017-06-17 06:13:16.412 168 11415.59 49.17 56991.61 88888.00 2017-06-17 06:13:16.912 168 11415.51 49.17 56991.81 88888.00 2017-06-17 06:13:17.412 168 11415.51 49.12 56991.99 88888.00 2017-06-17 06:13:17.912 168 11415.48 49.01 56992.14 88888.00 2017-06-17 06:13:18.412 168 11415.42 48.93 56992.38 88888.00 2017-06-17 06:13:18.912 168 11415.42 48.85 56992.53 88888.00 2017-06-17 06:13:19.412 168 11415.42 48.79 56992.71 88888.00 2017-06-17 06:13:19.912 168 11415.37 48.72 56992.91 88888.00 2017-06-17 06:13:20.412 168 11415.38 48.66 56993.11 88888.00 2017-06-17 06:13:20.912 168 11415.38 48.60 56993.29 88888.00 2017-06-17 06:13:21.412 168 11415.31 48.56 56993.49 88888.00 2017-06-17 06:13:21.912 168 11415.29 48.58 56993.73 88888.00 2017-06-17 06:13:22.412 168 11415.30 48.57 56994.01 88888.00 2017-06-17 06:13:22.912 168 11415.30 48.53 56994.12 88888.00 2017-06-17 06:13:23.412 168 11415.28 48.47 56994.37 88888.00 2017-06-17 06:13:23.912 168 11415.29 48.44 56994.57 88888.00 2017-06-17 06:13:24.412 168 11415.28 48.43 56994.64 88888.00 2017-06-17 06:13:24.912 168 11415.25 48.41 56994.84 88888.00 2017-06-17 06:13:25.412 168 11415.27 48.39 56995.05 88888.00 2017-06-17 06:13:25.912 168 11415.29 48.38 56995.22 88888.00 2017-06-17 06:13:26.412 168 11415.25 48.36 56995.47 88888.00 2017-06-17 06:13:26.912 168 11415.20 48.36 56995.67 88888.00 2017-06-17 06:13:27.412 168 11415.22 48.37 56995.85 88888.00 2017-06-17 06:13:27.912 168 11415.16 48.36 56995.87 88888.00 2017-06-17 06:13:28.412 168 11415.15 48.31 56995.97 88888.00 2017-06-17 06:13:28.912 168 11415.17 48.32 56996.11 88888.00 2017-06-17 06:13:29.412 168 11415.14 48.32 56996.23 88888.00 2017-06-17 06:13:29.912 168 11415.09 48.29 56996.29 88888.00 2017-06-17 06:13:30.412 168 11415.11 48.29 56996.26 88888.00 2017-06-17 06:13:30.912 168 11415.17 48.23 56996.25 88888.00 2017-06-17 06:13:31.412 168 11415.15 48.17 56996.22 88888.00 2017-06-17 06:13:31.912 168 11415.09 48.12 56996.20 88888.00 2017-06-17 06:13:32.412 168 11415.10 48.07 56996.26 88888.00 2017-06-17 06:13:32.912 168 11415.08 48.04 56996.33 88888.00 2017-06-17 06:13:33.412 168 11415.01 48.02 56996.31 88888.00 2017-06-17 06:13:33.912 168 11415.03 47.93 56996.26 88888.00 2017-06-17 06:13:34.412 168 11415.01 47.88 56996.16 88888.00 2017-06-17 06:13:34.912 168 11414.94 47.82 56996.14 88888.00 2017-06-17 06:13:35.412 168 11414.93 47.78 56996.12 88888.00 2017-06-17 06:13:35.912 168 11414.96 47.71 56996.22 88888.00 2017-06-17 06:13:36.412 168 11414.88 47.63 56996.19 88888.00 2017-06-17 06:13:36.912 168 11414.79 47.59 56996.12 88888.00 2017-06-17 06:13:37.412 168 11414.80 47.57 56996.13 88888.00 2017-06-17 06:13:37.912 168 11414.76 47.54 56996.31 88888.00 2017-06-17 06:13:38.412 168 11414.68 47.51 56996.43 88888.00 2017-06-17 06:13:38.912 168 11414.68 47.52 56996.44 88888.00 2017-06-17 06:13:39.412 168 11414.69 47.44 56996.36 88888.00 2017-06-17 06:13:39.912 168 11414.61 47.37 56996.30 88888.00 2017-06-17 06:13:40.413 168 11414.57 47.36 56996.37 88888.00 2017-06-17 06:13:40.913 168 11414.55 47.31 56996.46 88888.00 2017-06-17 06:13:41.413 168 11414.47 47.27 56996.36 88888.00 2017-06-17 06:13:41.913 168 11414.44 47.21 56996.33 88888.00 2017-06-17 06:13:42.413 168 11414.42 47.17 56996.26 88888.00 2017-06-17 06:13:42.913 168 11414.38 47.14 56996.32 88888.00 2017-06-17 06:13:43.413 168 11414.33 47.09 56996.31 88888.00 2017-06-17 06:13:43.913 168 11414.33 47.05 56996.20 88888.00 2017-06-17 06:13:44.413 168 11414.32 46.98 56996.22 88888.00 2017-06-17 06:13:44.913 168 11414.28 46.89 56996.22 88888.00 2017-06-17 06:13:45.413 168 11414.31 46.82 56996.10 88888.00 2017-06-17 06:13:45.913 168 11414.31 46.73 56995.90 88888.00 2017-06-17 06:13:46.413 168 11414.23 46.64 56995.87 88888.00 2017-06-17 06:13:46.913 168 11414.23 46.60 56995.79 88888.00 2017-06-17 06:13:47.413 168 11414.28 46.57 56995.60 88888.00 2017-06-17 06:13:47.913 168 11414.25 46.54 56995.54 88888.00 2017-06-17 06:13:48.413 168 11414.23 46.48 56995.40 88888.00 2017-06-17 06:13:48.913 168 11414.23 46.42 56995.22 88888.00 2017-06-17 06:13:49.413 168 11414.20 46.35 56995.21 88888.00 2017-06-17 06:13:49.913 168 11414.13 46.26 56995.03 88888.00 2017-06-17 06:13:50.413 168 11414.13 46.21 56994.91 88888.00 2017-06-17 06:13:50.913 168 11414.12 46.13 56994.77 88888.00 2017-06-17 06:13:51.413 168 11414.07 46.07 56994.70 88888.00 2017-06-17 06:13:51.913 168 11414.07 46.02 56994.59 88888.00 2017-06-17 06:13:52.413 168 11414.12 46.01 56994.44 88888.00 2017-06-17 06:13:52.913 168 11414.10 45.96 56994.24 88888.00 2017-06-17 06:13:53.413 168 11414.02 45.85 56994.07 88888.00 2017-06-17 06:13:53.913 168 11414.03 45.75 56993.91 88888.00 2017-06-17 06:13:54.413 168 11414.02 45.65 56993.83 88888.00 2017-06-17 06:13:54.913 168 11413.98 45.61 56993.73 88888.00 2017-06-17 06:13:55.413 168 11413.99 45.57 56993.60 88888.00 2017-06-17 06:13:55.913 168 11413.99 45.53 56993.53 88888.00 2017-06-17 06:13:56.413 168 11413.97 45.53 56993.43 88888.00 2017-06-17 06:13:56.913 168 11414.03 45.52 56993.29 88888.00 2017-06-17 06:13:57.413 168 11414.05 45.51 56993.21 88888.00 2017-06-17 06:13:57.913 168 11413.98 45.46 56993.11 88888.00 2017-06-17 06:13:58.413 168 11413.95 45.41 56993.04 88888.00 2017-06-17 06:13:58.913 168 11413.95 45.35 56992.96 88888.00 2017-06-17 06:13:59.413 168 11413.92 45.32 56992.86 88888.00 2017-06-17 06:13:59.913 168 11413.83 45.32 56992.78 88888.00 2017-06-17 06:14:00.413 168 11413.82 45.30 56992.73 88888.00 2017-06-17 06:14:00.913 168 11413.77 45.21 56992.69 88888.00 2017-06-17 06:14:01.413 168 11413.70 45.16 56992.60 88888.00 2017-06-17 06:14:01.913 168 11413.67 45.13 56992.65 88888.00 2017-06-17 06:14:02.413 168 11413.67 45.07 56992.66 88888.00 2017-06-17 06:14:02.913 168 11413.61 45.07 56992.69 88888.00 2017-06-17 06:14:03.413 168 11413.61 45.07 56992.73 88888.00 2017-06-17 06:14:03.913 168 11413.55 45.04 56992.73 88888.00 2017-06-17 06:14:04.413 168 11413.47 45.00 56992.80 88888.00 2017-06-17 06:14:04.913 168 11413.37 45.02 56992.83 88888.00 2017-06-17 06:14:05.413 168 11413.37 45.00 56992.85 88888.00 2017-06-17 06:14:05.913 168 11413.40 44.98 56992.91 88888.00 2017-06-17 06:14:06.413 168 11413.33 44.91 56992.99 88888.00 2017-06-17 06:14:06.913 168 11413.34 44.86 56993.10 88888.00 2017-06-17 06:14:07.413 168 11413.28 44.83 56993.24 88888.00 2017-06-17 06:14:07.913 168 11413.21 44.77 56993.36 88888.00 2017-06-17 06:14:08.413 168 11413.22 44.76 56993.44 88888.00 2017-06-17 06:14:08.913 168 11413.15 44.70 56993.56 88888.00 2017-06-17 06:14:09.413 168 11413.09 44.64 56993.73 88888.00 2017-06-17 06:14:09.913 168 11412.96 44.63 56993.86 88888.00 2017-06-17 06:14:10.413 168 11412.94 44.58 56994.02 88888.00 2017-06-17 06:14:10.913 168 11412.86 44.51 56994.17 88888.00 2017-06-17 06:14:11.413 168 11412.71 44.49 56994.27 88888.00 2017-06-17 06:14:11.913 168 11412.64 44.45 56994.39 88888.00 2017-06-17 06:14:12.413 168 11412.58 44.38 56994.49 88888.00 2017-06-17 06:14:12.913 168 11412.47 44.30 56994.53 88888.00 2017-06-17 06:14:13.413 168 11412.37 44.25 56994.62 88888.00 2017-06-17 06:14:13.913 168 11412.35 44.21 56994.72 88888.00 2017-06-17 06:14:14.413 168 11412.28 44.17 56994.82 88888.00 2017-06-17 06:14:14.913 168 11412.17 44.16 56994.98 88888.00 2017-06-17 06:14:15.413 168 11412.08 44.16 56995.14 88888.00 2017-06-17 06:14:15.913 168 11412.01 44.15 56995.29 88888.00 2017-06-17 06:14:16.413 168 11411.88 44.11 56995.42 88888.00 2017-06-17 06:14:16.913 168 11411.77 44.08 56995.55 88888.00 2017-06-17 06:14:17.413 168 11411.64 44.05 56995.69 88888.00 2017-06-17 06:14:17.913 168 11411.49 44.02 56995.82 88888.00 2017-06-17 06:14:18.413 168 11411.32 44.00 56995.93 88888.00 2017-06-17 06:14:18.913 168 11411.25 44.00 56996.04 88888.00 2017-06-17 06:14:19.413 168 11411.13 43.94 56996.13 88888.00 2017-06-17 06:14:19.913 168 11411.01 43.91 56996.27 88888.00 2017-06-17 06:14:20.413 168 11410.92 43.89 56996.33 88888.00 2017-06-17 06:14:20.913 168 11410.85 43.89 56996.45 88888.00 2017-06-17 06:14:21.413 168 11410.69 43.88 56996.56 88888.00 2017-06-17 06:14:21.913 168 11410.55 43.83 56996.65 88888.00 2017-06-17 06:14:22.413 168 11410.44 43.77 56996.70 88888.00 2017-06-17 06:14:22.913 168 11410.31 43.75 56996.76 88888.00 2017-06-17 06:14:23.413 168 11410.22 43.75 56996.84 88888.00 2017-06-17 06:14:23.913 168 11410.08 43.77 56996.94 88888.00 2017-06-17 06:14:24.413 168 11409.90 43.74 56996.98 88888.00 2017-06-17 06:14:24.913 168 11409.83 43.70 56997.00 88888.00 2017-06-17 06:14:25.413 168 11409.74 43.68 56997.02 88888.00 2017-06-17 06:14:25.913 168 11409.62 43.63 56997.06 88888.00 2017-06-17 06:14:26.413 168 11409.41 43.58 56997.14 88888.00 2017-06-17 06:14:26.913 168 11409.29 43.57 56997.20 88888.00 2017-06-17 06:14:27.413 168 11409.20 43.56 56997.10 88888.00 2017-06-17 06:14:27.913 168 11409.03 43.57 56997.14 88888.00 2017-06-17 06:14:28.413 168 11408.95 43.53 56997.20 88888.00 2017-06-17 06:14:28.913 168 11408.89 43.47 56997.25 88888.00 2017-06-17 06:14:29.413 168 11408.74 43.46 56997.30 88888.00 2017-06-17 06:14:29.913 168 11408.63 43.44 56997.27 88888.00 2017-06-17 06:14:30.413 168 11408.55 43.41 56997.17 88888.00 2017-06-17 06:14:30.913 168 11408.44 43.40 56997.13 88888.00 2017-06-17 06:14:31.413 168 11408.29 43.35 56997.21 88888.00 2017-06-17 06:14:31.913 168 11408.20 43.34 56997.33 88888.00 2017-06-17 06:14:32.413 168 11408.14 43.22 56997.32 88888.00 2017-06-17 06:14:32.913 168 11408.04 43.15 56997.25 88888.00 2017-06-17 06:14:33.413 168 11407.90 43.15 56997.28 88888.00 2017-06-17 06:14:33.913 168 11407.83 43.13 56997.30 88888.00 2017-06-17 06:14:34.413 168 11407.73 43.16 56997.29 88888.00 2017-06-17 06:14:34.913 168 11407.61 43.15 56997.25 88888.00 2017-06-17 06:14:35.413 168 11407.60 43.15 56997.33 88888.00 2017-06-17 06:14:35.913 168 11407.49 43.12 56997.33 88888.00 2017-06-17 06:14:36.413 168 11407.31 43.09 56997.26 88888.00 2017-06-17 06:14:36.913 168 11407.21 43.06 56997.30 88888.00 2017-06-17 06:14:37.413 168 11407.11 43.00 56997.30 88888.00 2017-06-17 06:14:37.913 168 11406.97 43.03 56997.30 88888.00 2017-06-17 06:14:38.413 168 11406.88 43.05 56997.36 88888.00 2017-06-17 06:14:38.913 168 11406.82 43.02 56997.32 88888.00 2017-06-17 06:14:39.413 168 11406.70 43.03 56997.32 88888.00 2017-06-17 06:14:39.913 168 11406.54 43.05 56997.34 88888.00 2017-06-17 06:14:40.413 168 11406.45 43.00 56997.36 88888.00 2017-06-17 06:14:40.913 168 11406.44 42.95 56997.38 88888.00 2017-06-17 06:14:41.413 168 11406.35 42.94 56997.32 88888.00 2017-06-17 06:14:41.913 168 11406.25 42.94 56997.34 88888.00 2017-06-17 06:14:42.413 168 11406.19 42.93 56997.33 88888.00 2017-06-17 06:14:42.913 168 11406.11 42.94 56997.32 88888.00 2017-06-17 06:14:43.413 168 11406.04 42.92 56997.20 88888.00 2017-06-17 06:14:43.913 168 11406.11 42.93 56997.14 88888.00 2017-06-17 06:14:44.413 168 11405.99 42.88 56997.09 88888.00 2017-06-17 06:14:44.913 168 11405.87 42.86 56997.03 88888.00 2017-06-17 06:14:45.413 168 11405.83 42.87 56996.91 88888.00 2017-06-17 06:14:45.913 168 11405.79 42.88 56996.83 88888.00 2017-06-17 06:14:46.413 168 11405.75 42.90 56996.72 88888.00 2017-06-17 06:14:46.913 168 11405.76 42.87 56996.62 88888.00 2017-06-17 06:14:47.413 168 11405.75 42.81 56996.55 88888.00 2017-06-17 06:14:47.913 168 11405.65 42.75 56996.45 88888.00 2017-06-17 06:14:48.413 168 11405.64 42.68 56996.35 88888.00 2017-06-17 06:14:48.913 168 11405.68 42.62 56996.26 88888.00 2017-06-17 06:14:49.413 168 11405.64 42.61 56996.23 88888.00 2017-06-17 06:14:49.913 168 11405.62 42.64 56996.13 88888.00 2017-06-17 06:14:50.413 168 11405.62 42.60 56996.04 88888.00 2017-06-17 06:14:50.913 168 11405.54 42.54 56995.95 88888.00 2017-06-17 06:14:51.413 168 11405.47 42.52 56995.90 88888.00 2017-06-17 06:14:51.913 168 11405.49 42.53 56995.81 88888.00 2017-06-17 06:14:52.413 168 11405.42 42.51 56995.76 88888.00 2017-06-17 06:14:52.913 168 11405.33 42.54 56995.71 88888.00 2017-06-17 06:14:53.413 168 11405.24 42.56 56995.75 88888.00 2017-06-17 06:14:53.913 168 11405.21 42.54 56995.75 88888.00 2017-06-17 06:14:54.413 168 11405.16 42.54 56995.73 88888.00 2017-06-17 06:14:54.913 168 11405.12 42.52 56995.71 88888.00 2017-06-17 06:14:55.413 168 11405.08 42.51 56995.74 88888.00 2017-06-17 06:14:55.913 168 11404.99 42.52 56995.79 88888.00 2017-06-17 06:14:56.413 168 11404.93 42.53 56995.81 88888.00 2017-06-17 06:14:56.913 168 11404.93 42.44 56995.82 88888.00 2017-06-17 06:14:57.413 168 11404.81 42.33 56995.86 88888.00 2017-06-17 06:14:57.913 168 11404.73 42.38 56995.90 88888.00 2017-06-17 06:14:58.413 168 11404.69 42.38 56995.84 88888.00 2017-06-17 06:14:58.913 168 11404.67 42.38 56995.75 88888.00 2017-06-17 06:14:59.413 168 11404.55 42.35 56995.76 88888.00 2017-06-17 06:14:59.913 168 11404.47 42.38 56995.79 88888.00 2017-06-17 06:15:00.413 168 11404.47 42.35 56995.80 88888.00 2017-06-17 06:15:00.913 168 11404.38 42.34 56995.79 88888.00 2017-06-17 06:15:01.413 168 11404.25 42.33 56995.84 88888.00 2017-06-17 06:15:01.913 168 11404.20 42.34 56995.85 88888.00 2017-06-17 06:15:02.413 168 11404.16 42.33 56995.87 88888.00 2017-06-17 06:15:02.913 168 11404.06 42.30 56995.97 88888.00 2017-06-17 06:15:03.413 168 11404.01 42.27 56995.98 88888.00 2017-06-17 06:15:03.913 168 11403.96 42.27 56995.98 88888.00 2017-06-17 06:15:04.413 168 11403.89 42.31 56995.99 88888.00 2017-06-17 06:15:04.913 168 11403.83 42.32 56996.01 88888.00 2017-06-17 06:15:05.413 168 11403.84 42.33 56996.08 88888.00 2017-06-17 06:15:05.913 168 11403.74 42.35 56996.16 88888.00 2017-06-17 06:15:06.413 168 11403.60 42.37 56996.20 88888.00 2017-06-17 06:15:06.913 168 11403.56 42.34 56996.20 88888.00 2017-06-17 06:15:07.413 168 11403.47 42.37 56996.19 88888.00 2017-06-17 06:15:07.913 168 11403.34 42.41 56996.26 88888.00 2017-06-17 06:15:08.413 168 11403.28 42.51 56996.31 88888.00 2017-06-17 06:15:08.913 168 11403.25 42.51 56996.37 88888.00 2017-06-17 06:15:09.413 168 11403.08 42.53 56996.39 88888.00 2017-06-17 06:15:09.913 168 11403.01 42.53 56996.45 88888.00 2017-06-17 06:15:10.413 168 11403.00 42.53 56996.51 88888.00 2017-06-17 06:15:10.913 168 11402.87 42.53 56996.56 88888.00 2017-06-17 06:15:11.413 168 11402.72 42.56 56996.58 88888.00 2017-06-17 06:15:11.913 168 11402.67 42.55 56996.59 88888.00 2017-06-17 06:15:12.413 168 11402.58 42.53 56996.69 88888.00 2017-06-17 06:15:12.913 168 11402.43 42.53 56996.70 88888.00 2017-06-17 06:15:13.413 168 11402.41 42.53 56996.74 88888.00 2017-06-17 06:15:13.913 168 11402.35 42.54 56996.84 88888.00 2017-06-17 06:15:14.413 168 11402.22 42.58 56996.93 88888.00 2017-06-17 06:15:14.913 168 11402.12 42.52 56997.02 88888.00 2017-06-17 06:15:15.413 168 11402.03 42.48 56997.06 88888.00 2017-06-17 06:15:15.913 168 11401.94 42.51 56997.16 88888.00 2017-06-17 06:15:16.413 168 11401.81 42.61 56997.19 88888.00 2017-06-17 06:15:16.913 168 11401.70 42.65 56997.27 88888.00 2017-06-17 06:15:17.413 168 11401.60 42.65 56997.36 88888.00 2017-06-17 06:15:17.913 168 11401.45 42.69 56997.53 88888.00 2017-06-17 06:15:18.413 168 11401.38 42.69 56997.64 88888.00 2017-06-17 06:15:18.913 168 11401.27 42.64 56997.65 88888.00 2017-06-17 06:15:19.413 168 11401.12 42.61 56997.75 88888.00 2017-06-17 06:15:19.913 168 11401.06 42.60 56997.80 88888.00 2017-06-17 06:15:20.413 168 11400.97 42.58 56997.91 88888.00 2017-06-17 06:15:20.913 168 11400.83 42.58 56997.92 88888.00 2017-06-17 06:15:21.413 168 11400.71 42.59 56997.92 88888.00 2017-06-17 06:15:21.913 168 11400.65 42.56 56997.96 88888.00 2017-06-17 06:15:22.413 168 11400.55 42.52 56997.98 88888.00 2017-06-17 06:15:22.913 168 11400.47 42.53 56997.98 88888.00 2017-06-17 06:15:23.413 168 11400.41 42.54 56997.98 88888.00 2017-06-17 06:15:23.913 168 11400.38 42.51 56997.97 88888.00 2017-06-17 06:15:24.413 168 11400.26 42.48 56997.97 88888.00 2017-06-17 06:15:24.913 168 11400.15 42.45 56998.00 88888.00 2017-06-17 06:15:25.413 168 11400.12 42.45 56998.00 88888.00 2017-06-17 06:15:25.913 168 11400.06 42.44 56998.02 88888.00 2017-06-17 06:15:26.413 168 11399.95 42.45 56998.11 88888.00 2017-06-17 06:15:26.913 168 11399.92 42.48 56998.24 88888.00 2017-06-17 06:15:27.413 168 11399.82 42.47 56998.34 88888.00 2017-06-17 06:15:27.913 168 11399.71 42.49 56998.37 88888.00 2017-06-17 06:15:28.404 168 11399.66 42.51 56998.47 88888.00 2017-06-17 06:15:28.904 168 11399.59 42.46 56998.60 88888.00 2017-06-17 06:15:29.404 168 11399.52 42.46 56998.70 88888.00 2017-06-17 06:15:29.904 168 11399.46 42.44 56998.71 88888.00 2017-06-17 06:15:30.404 168 11399.40 42.39 56998.77 88888.00 2017-06-17 06:15:30.904 168 11399.32 42.40 56998.89 88888.00 2017-06-17 06:15:31.404 168 11399.26 42.39 56998.94 88888.00 2017-06-17 06:15:31.904 168 11399.23 42.38 56998.96 88888.00 2017-06-17 06:15:32.404 168 11399.13 42.30 56999.09 88888.00 2017-06-17 06:15:32.904 168 11399.03 42.27 56999.19 88888.00 2017-06-17 06:15:33.404 168 11399.04 42.28 56999.32 88888.00 2017-06-17 06:15:33.904 168 11398.98 42.32 56999.41 88888.00 2017-06-17 06:15:34.404 168 11398.91 42.35 56999.53 88888.00 2017-06-17 06:15:34.904 168 11398.90 42.38 56999.61 88888.00 2017-06-17 06:15:35.404 168 11398.87 42.35 56999.67 88888.00 2017-06-17 06:15:35.904 168 11398.81 42.35 56999.72 88888.00 2017-06-17 06:15:36.404 168 11398.77 42.33 56999.77 88888.00 2017-06-17 06:15:36.904 168 11398.73 42.31 56999.90 88888.00 2017-06-17 06:15:37.404 168 11398.70 42.28 56999.98 88888.00 2017-06-17 06:15:37.904 168 11398.67 42.26 57000.03 88888.00 2017-06-17 06:15:38.404 168 11398.69 42.24 57000.09 88888.00 2017-06-17 06:15:38.904 168 11398.70 42.19 57000.14 88888.00 2017-06-17 06:15:39.404 168 11398.54 42.22 57000.24 88888.00 2017-06-17 06:15:39.904 168 11398.46 42.22 57000.35 88888.00 2017-06-17 06:15:40.404 168 11398.52 42.21 57000.43 88888.00 2017-06-17 06:15:40.904 168 11398.47 42.22 57000.60 88888.00 2017-06-17 06:15:41.404 168 11398.47 42.21 57000.73 88888.00 2017-06-17 06:15:41.904 168 11398.47 42.18 57000.83 88888.00 2017-06-17 06:15:42.404 168 11398.38 42.14 57000.94 88888.00 2017-06-17 06:15:42.904 168 11398.32 42.12 57001.02 88888.00 2017-06-17 06:15:43.404 168 11398.33 42.10 57001.17 88888.00 2017-06-17 06:15:43.904 168 11398.24 42.08 57001.30 88888.00 2017-06-17 06:15:44.404 168 11398.15 42.11 57001.44 88888.00 2017-06-17 06:15:44.904 168 11398.12 42.12 57001.59 88888.00 2017-06-17 06:15:45.404 168 11398.06 42.13 57001.77 88888.00 2017-06-17 06:15:45.904 168 11397.99 42.13 57001.94 88888.00 2017-06-17 06:15:46.404 168 11397.91 42.12 57002.11 88888.00 2017-06-17 06:15:46.904 168 11397.88 42.11 57002.27 88888.00 2017-06-17 06:15:47.404 168 11397.81 42.15 57002.45 88888.00 2017-06-17 06:15:47.904 168 11397.71 42.19 57002.69 88888.00 2017-06-17 06:15:48.404 168 11397.73 42.22 57002.91 88888.00 2017-06-17 06:15:48.904 168 11397.70 42.22 57003.10 88888.00 2017-06-17 06:15:49.404 168 11397.58 42.18 57003.30 88888.00 2017-06-17 06:15:49.904 168 11397.44 42.19 57003.48 88888.00 2017-06-17 06:15:50.404 168 11397.35 42.15 57003.65 88888.00 2017-06-17 06:15:50.904 168 11397.31 42.15 57003.82 88888.00 2017-06-17 06:15:51.404 168 11397.25 42.17 57003.97 88888.00 2017-06-17 06:15:51.904 168 11397.16 42.13 57004.09 88888.00 2017-06-17 06:15:52.404 168 11397.07 42.10 57004.21 88888.00 2017-06-17 06:15:52.904 168 11397.00 42.05 57004.31 88888.00 2017-06-17 06:15:53.404 168 11396.97 42.03 57004.35 88888.00 2017-06-17 06:15:53.904 168 11396.94 42.00 57004.40 88888.00 2017-06-17 06:15:54.404 168 11396.80 41.99 57004.54 88888.00 2017-06-17 06:15:54.904 168 11396.69 41.96 57004.74 88888.00 2017-06-17 06:15:55.404 168 11396.66 41.94 57004.87 88888.00 2017-06-17 06:15:55.904 168 11396.52 41.92 57005.03 88888.00 2017-06-17 06:15:56.404 168 11396.44 41.88 57005.19 88888.00 2017-06-17 06:15:56.904 168 11396.37 41.81 57005.31 88888.00 2017-06-17 06:15:57.404 168 11396.23 41.78 57005.43 88888.00 2017-06-17 06:15:57.904 168 11396.09 41.80 57005.51 88888.00 2017-06-17 06:15:58.404 168 11396.06 41.77 57005.63 88888.00 2017-06-17 06:15:58.904 168 11395.92 41.69 57005.77 88888.00 2017-06-17 06:15:59.404 168 11395.79 41.66 57005.87 88888.00 2017-06-17 06:15:59.904 168 11395.75 41.66 57005.95 88888.00 2017-06-17 06:16:00.404 168 11395.70 41.62 57005.99 88888.00 2017-06-17 06:16:00.904 168 11395.62 41.66 57006.09 88888.00 2017-06-17 06:16:01.404 168 11395.50 41.72 57006.15 88888.00 2017-06-17 06:16:01.904 168 11395.46 41.70 57006.09 88888.00 2017-06-17 06:16:02.404 168 11395.37 41.65 57006.02 88888.00 2017-06-17 06:16:02.904 168 11395.30 41.63 57006.07 88888.00 2017-06-17 06:16:03.404 168 11395.33 41.63 57006.13 88888.00 2017-06-17 06:16:03.904 168 11395.30 41.58 57006.06 88888.00 2017-06-17 06:16:04.404 168 11395.22 41.53 57006.03 88888.00 2017-06-17 06:16:04.904 168 11395.15 41.50 57006.01 88888.00 2017-06-17 06:16:05.404 168 11395.17 41.43 57005.95 88888.00 2017-06-17 06:16:05.904 168 11395.10 41.42 57005.94 88888.00 2017-06-17 06:16:06.404 168 11395.09 41.46 57005.98 88888.00 2017-06-17 06:16:06.904 168 11395.12 41.52 57005.94 88888.00 2017-06-17 06:16:07.404 168 11395.06 41.57 57005.86 88888.00 2017-06-17 06:16:07.904 168 11394.96 41.62 57005.86 88888.00 2017-06-17 06:16:08.404 168 11394.95 41.66 57005.88 88888.00 2017-06-17 06:16:08.904 168 11394.96 41.69 57005.90 88888.00 2017-06-17 06:16:09.404 168 11394.92 41.67 57005.88 88888.00 2017-06-17 06:16:09.904 168 11394.91 41.70 57005.93 88888.00 2017-06-17 06:16:10.404 168 11394.84 41.76 57005.92 88888.00 2017-06-17 06:16:10.904 168 11394.80 41.76 57005.88 88888.00 2017-06-17 06:16:11.404 168 11394.73 41.73 57005.79 88888.00 2017-06-17 06:16:11.904 168 11394.71 41.70 57005.77 88888.00 2017-06-17 06:16:12.404 168 11394.63 41.67 57005.73 88888.00 2017-06-17 06:16:12.904 168 11394.54 41.65 57005.64 88888.00 2017-06-17 06:16:13.404 168 11394.50 41.53 57005.51 88888.00 2017-06-17 06:16:13.904 168 11394.46 41.45 57005.40 88888.00 2017-06-17 06:16:14.404 168 11394.35 41.42 57005.24 88888.00 2017-06-17 06:16:14.904 168 11394.33 41.39 57005.09 88888.00 2017-06-17 06:16:15.404 168 11394.32 41.32 57004.92 88888.00 2017-06-17 06:16:15.904 168 11394.21 41.24 57004.81 88888.00 2017-06-17 06:16:16.404 168 11394.16 41.10 57004.60 88888.00 2017-06-17 06:16:16.904 168 11394.16 41.04 57004.45 88888.00 2017-06-17 06:16:17.404 168 11394.14 40.98 57004.28 88888.00 2017-06-17 06:16:17.904 168 11394.08 40.91 57004.19 88888.00 2017-06-17 06:16:18.404 168 11394.03 40.86 57004.06 88888.00 2017-06-17 06:16:18.904 168 11393.96 40.79 57003.96 88888.00 2017-06-17 06:16:19.404 168 11393.82 40.78 57003.89 88888.00 2017-06-17 06:16:19.904 168 11393.84 40.77 57003.89 88888.00 2017-06-17 06:16:20.404 168 11393.83 40.75 57003.88 88888.00 2017-06-17 06:16:20.904 168 11393.69 40.71 57003.74 88888.00 2017-06-17 06:16:21.404 168 11393.64 40.65 57003.70 88888.00 2017-06-17 06:16:21.904 168 11393.64 40.62 57003.67 88888.00 2017-06-17 06:16:22.404 168 11393.53 40.58 57003.59 88888.00 2017-06-17 06:16:22.904 168 11393.45 40.56 57003.58 88888.00 2017-06-17 06:16:23.404 168 11393.40 40.52 57003.51 88888.00 2017-06-17 06:16:23.904 168 11393.32 40.48 57003.43 88888.00 2017-06-17 06:16:24.404 168 11393.18 40.41 57003.36 88888.00 2017-06-17 06:16:24.904 168 11393.07 40.27 57003.24 88888.00 2017-06-17 06:16:25.404 168 11393.05 40.13 57003.03 88888.00 2017-06-17 06:16:25.904 168 11392.93 40.01 57002.91 88888.00 2017-06-17 06:16:26.404 168 11392.86 39.96 57002.77 88888.00 2017-06-17 06:16:26.904 168 11392.85 39.93 57002.56 88888.00 2017-06-17 06:16:27.404 168 11392.76 39.87 57002.46 88888.00 2017-06-17 06:16:27.904 168 11392.69 39.79 57002.30 88888.00 2017-06-17 06:16:28.404 168 11392.66 39.75 57002.22 88888.00 2017-06-17 06:16:28.904 168 11392.59 39.72 57002.13 88888.00 2017-06-17 06:16:29.404 168 11392.51 39.68 57002.01 88888.00 2017-06-17 06:16:29.904 168 11392.43 39.68 57001.92 88888.00 2017-06-17 06:16:30.404 168 11392.49 39.63 57001.82 88888.00 2017-06-17 06:16:30.904 168 11392.45 39.61 57001.71 88888.00 2017-06-17 06:16:31.404 168 11392.39 39.60 57001.63 88888.00 2017-06-17 06:16:31.904 168 11392.43 39.61 57001.56 88888.00 2017-06-17 06:16:32.404 168 11392.37 39.58 57001.47 88888.00 2017-06-17 06:16:32.904 168 11392.35 39.60 57001.39 88888.00 2017-06-17 06:16:33.404 168 11392.41 39.62 57001.32 88888.00 2017-06-17 06:16:33.904 168 11392.44 39.66 57001.32 88888.00 2017-06-17 06:16:34.404 168 11392.42 39.73 57001.45 88888.00 2017-06-17 06:16:34.904 168 11392.42 39.77 57001.39 88888.00 2017-06-17 06:16:35.404 168 11392.43 39.80 57001.28 88888.00 2017-06-17 06:16:35.904 168 11392.39 39.77 57001.17 88888.00 2017-06-17 06:16:36.404 168 11392.39 39.77 57001.10 88888.00 2017-06-17 06:16:36.904 168 11392.49 39.75 57000.98 88888.00 2017-06-17 06:16:37.404 168 11392.49 39.74 57000.86 88888.00 2017-06-17 06:16:37.904 168 11392.49 39.79 57000.75 88888.00 2017-06-17 06:16:38.404 168 11392.53 39.80 57000.69 88888.00 2017-06-17 06:16:38.904 168 11392.55 39.82 57000.65 88888.00 2017-06-17 06:16:39.404 168 11392.51 39.80 57000.63 88888.00 2017-06-17 06:16:39.904 168 11392.53 39.80 57000.56 88888.00 2017-06-17 06:16:40.404 168 11392.56 39.80 57000.47 88888.00 2017-06-17 06:16:40.904 168 11392.50 39.79 57000.46 88888.00 2017-06-17 06:16:41.404 168 11392.44 39.81 57000.37 88888.00 2017-06-17 06:16:41.904 168 11392.44 39.77 57000.24 88888.00 2017-06-17 06:16:42.404 168 11392.38 39.75 57000.15 88888.00 2017-06-17 06:16:42.904 168 11392.34 39.74 57000.12 88888.00 2017-06-17 06:16:43.404 168 11392.32 39.73 57000.04 88888.00 2017-06-17 06:16:43.904 168 11392.35 39.75 56999.96 88888.00 2017-06-17 06:16:44.404 168 11392.29 39.76 56999.86 88888.00 2017-06-17 06:16:44.904 168 11392.27 39.76 56999.79 88888.00 2017-06-17 06:16:45.404 168 11392.21 39.72 56999.77 88888.00 2017-06-17 06:16:45.904 168 11392.13 39.74 56999.72 88888.00 2017-06-17 06:16:46.404 168 11392.08 39.76 56999.64 88888.00 2017-06-17 06:16:46.904 168 11392.11 39.74 56999.54 88888.00 2017-06-17 06:16:47.404 168 11392.07 39.79 56999.44 88888.00 2017-06-17 06:16:47.904 168 11391.99 39.82 56999.39 88888.00 2017-06-17 06:16:48.404 168 11391.99 39.86 56999.34 88888.00 2017-06-17 06:16:48.904 168 11391.97 39.82 56999.29 88888.00 2017-06-17 06:16:49.404 168 11391.90 39.82 56999.38 88888.00 2017-06-17 06:16:49.904 168 11391.95 39.82 56999.39 88888.00 2017-06-17 06:16:50.404 168 11392.00 39.86 56999.25 88888.00 2017-06-17 06:16:50.904 168 11391.96 39.89 56999.18 88888.00 2017-06-17 06:16:51.404 168 11391.95 39.89 56999.13 88888.00 2017-06-17 06:16:51.904 168 11391.93 39.86 56999.03 88888.00 2017-06-17 06:16:52.404 168 11391.89 39.86 56998.93 88888.00 2017-06-17 06:16:52.904 168 11391.88 39.89 56998.89 88888.00 2017-06-17 06:16:53.404 168 11391.90 39.87 56998.80 88888.00 2017-06-17 06:16:53.904 168 11391.89 39.82 56998.63 88888.00 2017-06-17 06:16:54.404 168 11391.87 39.80 56998.42 88888.00 2017-06-17 06:16:54.904 168 11391.89 39.75 56998.17 88888.00 2017-06-17 06:16:55.404 168 11391.87 39.65 56997.99 88888.00 2017-06-17 06:16:55.904 168 11391.75 39.54 56997.73 88888.00 2017-06-17 06:16:56.404 168 11391.74 39.47 56997.51 88888.00 2017-06-17 06:16:56.904 168 11391.73 39.39 56997.29 88888.00 2017-06-17 06:16:57.404 168 11391.73 39.33 56997.15 88888.00 2017-06-17 06:16:57.904 168 11391.71 39.35 56997.02 88888.00 2017-06-17 06:16:58.404 168 11391.69 39.40 56996.83 88888.00 2017-06-17 06:16:58.904 168 11391.68 39.42 56996.72 88888.00 2017-06-17 06:16:59.404 168 11391.64 39.42 56996.61 88888.00 2017-06-17 06:16:59.904 168 11391.66 39.42 56996.50 88888.00 2017-06-17 06:17:00.404 168 11391.61 39.38 56996.35 88888.00 2017-06-17 06:17:00.904 168 11391.54 39.42 56996.23 88888.00 2017-06-17 06:17:01.404 168 11391.61 39.40 56996.01 88888.00 2017-06-17 06:17:01.904 168 11391.60 39.40 56995.82 88888.00 2017-06-17 06:17:02.404 168 11391.55 39.39 56995.68 88888.00 2017-06-17 06:17:02.904 168 11391.51 39.39 56995.56 88888.00 2017-06-17 06:17:03.404 168 11391.53 39.39 56995.43 88888.00 2017-06-17 06:17:03.904 168 11391.52 39.36 56995.20 88888.00 2017-06-17 06:17:04.404 168 11391.47 39.34 56994.96 88888.00 2017-06-17 06:17:04.904 168 11391.48 39.33 56994.79 88888.00 2017-06-17 06:17:05.404 168 11391.48 39.32 56994.60 88888.00 2017-06-17 06:17:05.904 168 11391.55 39.31 56994.38 88888.00 2017-06-17 06:17:06.404 168 11391.64 39.29 56994.17 88888.00 2017-06-17 06:17:06.904 168 11391.69 39.22 56993.93 88888.00 2017-06-17 06:17:07.404 168 11391.76 39.21 56993.81 88888.00 2017-06-17 06:17:07.904 168 11391.78 39.24 56993.61 88888.00 2017-06-17 06:17:08.404 168 11391.87 39.21 56993.37 88888.00 2017-06-17 06:17:08.904 168 11391.95 39.13 56993.15 88888.00 2017-06-17 06:17:09.404 168 11392.06 39.13 56992.93 88888.00 2017-06-17 06:17:09.904 168 11392.18 39.18 56992.78 88888.00 2017-06-17 06:17:10.404 168 11392.27 39.18 56992.69 88888.00 2017-06-17 06:17:10.904 168 11392.34 39.22 56992.61 88888.00 2017-06-17 06:17:11.404 168 11392.38 39.24 56992.48 88888.00 2017-06-17 06:17:11.904 168 11392.50 39.22 56992.34 88888.00 2017-06-17 06:17:12.404 168 11392.56 39.21 56992.19 88888.00 2017-06-17 06:17:12.904 168 11392.63 39.18 56992.12 88888.00 2017-06-17 06:17:13.404 168 11392.71 39.18 56992.03 88888.00 2017-06-17 06:17:13.904 168 11392.79 39.18 56991.84 88888.00 2017-06-17 06:17:14.404 168 11392.83 39.15 56991.64 88888.00 2017-06-17 06:17:14.904 168 11392.87 39.13 56991.48 88888.00 2017-06-17 06:17:15.404 168 11392.89 39.09 56991.24 88888.00 2017-06-17 06:17:15.904 168 11392.85 39.04 56991.00 88888.00 2017-06-17 06:17:16.404 168 11392.92 38.98 56990.78 88888.00 2017-06-17 06:17:16.904 168 11393.05 38.92 56990.51 88888.00 2017-06-17 06:17:17.404 168 11393.05 38.85 56990.24 88888.00 2017-06-17 06:17:17.904 168 11393.15 38.80 56989.97 88888.00 2017-06-17 06:17:18.405 168 11393.22 38.71 56989.70 88888.00 2017-06-17 06:17:18.905 168 11393.20 38.66 56989.39 88888.00 2017-06-17 06:17:19.405 168 11393.27 38.61 56989.05 88888.00 2017-06-17 06:17:19.905 168 11393.34 38.52 56988.75 88888.00 2017-06-17 06:17:20.405 168 11393.46 38.45 56988.48 88888.00 2017-06-17 06:17:20.905 168 11393.56 38.41 56988.22 88888.00 2017-06-17 06:17:21.405 168 11393.69 38.41 56987.90 88888.00 2017-06-17 06:17:21.905 168 11393.77 38.38 56987.69 88888.00 2017-06-17 06:17:22.405 168 11393.83 38.39 56987.40 88888.00 2017-06-17 06:17:22.905 168 11393.95 38.39 56987.09 88888.00 2017-06-17 06:17:23.405 168 11394.07 38.37 56986.75 88888.00 2017-06-17 06:17:23.905 168 11394.14 38.33 56986.47 88888.00 2017-06-17 06:17:24.405 168 11394.30 38.30 56986.21 88888.00 2017-06-17 06:17:24.905 168 11394.43 38.33 56985.96 88888.00 2017-06-17 06:17:25.405 168 11394.52 38.29 56985.71 88888.00 2017-06-17 06:17:25.905 168 11394.61 38.26 56985.46 88888.00 2017-06-17 06:17:26.405 168 11394.71 38.25 56985.15 88888.00 2017-06-17 06:17:26.905 168 11394.80 38.26 56984.91 88888.00 2017-06-17 06:17:27.405 168 11394.85 38.25 56984.70 88888.00 2017-06-17 06:17:27.905 168 11394.96 38.23 56984.38 88888.00 2017-06-17 06:17:28.405 168 11395.10 38.19 56984.07 88888.00 2017-06-17 06:17:28.905 168 11395.21 38.17 56983.80 88888.00 2017-06-17 06:17:29.405 168 11395.34 38.17 56983.60 88888.00 2017-06-17 06:17:29.905 168 11395.46 38.16 56983.35 88888.00 2017-06-17 06:17:30.405 168 11395.53 38.13 56983.13 88888.00 2017-06-17 06:17:30.905 168 11395.58 38.13 56982.92 88888.00 2017-06-17 06:17:31.405 168 11395.71 38.13 56982.73 88888.00 2017-06-17 06:17:31.905 168 11395.86 38.07 56982.58 88888.00 2017-06-17 06:17:32.405 168 11395.95 38.06 56982.41 88888.00 2017-06-17 06:17:32.905 168 11396.06 38.13 56982.26 88888.00 2017-06-17 06:17:33.405 168 11396.18 38.18 56982.12 88888.00 2017-06-17 06:17:33.905 168 11396.30 38.18 56982.00 88888.00 2017-06-17 06:17:34.405 168 11396.38 38.17 56981.88 88888.00 2017-06-17 06:17:34.905 168 11396.47 38.16 56981.78 88888.00 2017-06-17 06:17:35.405 168 11396.54 38.19 56981.66 88888.00 2017-06-17 06:17:35.905 168 11396.59 38.24 56981.59 88888.00 2017-06-17 06:17:36.405 168 11396.73 38.33 56981.48 88888.00 2017-06-17 06:17:36.905 168 11396.79 38.38 56981.37 88888.00 2017-06-17 06:17:37.405 168 11396.82 38.45 56981.33 88888.00 2017-06-17 06:17:37.905 168 11396.87 38.49 56981.19 88888.00 2017-06-17 06:17:38.405 168 11396.99 38.47 56981.01 88888.00 2017-06-17 06:17:38.905 168 11396.97 38.49 56980.90 88888.00 2017-06-17 06:17:39.405 168 11396.97 38.52 56980.74 88888.00 2017-06-17 06:17:39.905 168 11397.11 38.57 56980.58 88888.00 2017-06-17 06:17:40.405 168 11397.18 38.57 56980.41 88888.00 2017-06-17 06:17:40.905 168 11397.25 38.56 56980.31 88888.00 2017-06-17 06:17:41.405 168 11397.36 38.64 56980.18 88888.00 2017-06-17 06:17:41.905 168 11397.42 38.68 56980.01 88888.00 2017-06-17 06:17:42.405 168 11397.41 38.78 56979.94 88888.00 2017-06-17 06:17:42.905 168 11397.50 38.86 56979.73 88888.00 2017-06-17 06:17:43.405 168 11397.64 38.93 56979.56 88888.00 2017-06-17 06:17:43.905 168 11397.69 38.95 56979.42 88888.00 2017-06-17 06:17:44.405 168 11397.78 39.02 56979.23 88888.00 2017-06-17 06:17:44.905 168 11397.92 39.09 56979.06 88888.00 2017-06-17 06:17:45.405 168 11398.04 39.13 56978.90 88888.00 2017-06-17 06:17:45.905 168 11398.10 39.19 56978.71 88888.00 2017-06-17 06:17:46.405 168 11398.24 39.24 56978.54 88888.00 2017-06-17 06:17:46.905 168 11398.40 39.31 56978.41 88888.00 2017-06-17 06:17:47.405 168 11398.46 39.40 56978.30 88888.00 2017-06-17 06:17:47.905 168 11398.52 39.47 56978.22 88888.00 2017-06-17 06:17:48.405 168 11398.61 39.54 56978.07 88888.00 2017-06-17 06:17:48.905 168 11398.70 39.61 56977.90 88888.00 2017-06-17 06:17:49.405 168 11398.80 39.68 56977.74 88888.00 2017-06-17 06:17:49.905 168 11398.95 39.72 56977.57 88888.00 2017-06-17 06:17:50.405 168 11398.99 39.75 56977.44 88888.00 2017-06-17 06:17:50.905 168 11399.04 39.81 56977.24 88888.00 2017-06-17 06:17:51.405 168 11399.17 39.82 56977.05 88888.00 2017-06-17 06:17:51.905 168 11399.29 39.86 56976.86 88888.00 2017-06-17 06:17:52.405 168 11399.31 39.87 56976.61 88888.00 2017-06-17 06:17:52.905 168 11399.37 39.88 56976.36 88888.00 2017-06-17 06:17:53.405 168 11399.44 39.85 56976.12 88888.00 2017-06-17 06:17:53.905 168 11399.46 39.85 56975.91 88888.00 2017-06-17 06:17:54.405 168 11399.51 39.88 56975.65 88888.00 2017-06-17 06:17:54.905 168 11399.63 39.92 56975.41 88888.00 2017-06-17 06:17:55.405 168 11399.65 39.93 56975.14 88888.00 2017-06-17 06:17:55.905 168 11399.68 39.95 56974.93 88888.00 2017-06-17 06:17:56.405 168 11399.79 39.97 56974.70 88888.00 2017-06-17 06:17:56.905 168 11399.85 39.96 56974.42 88888.00 2017-06-17 06:17:57.405 168 11399.87 39.94 56974.16 88888.00 2017-06-17 06:17:57.905 168 11399.96 39.97 56973.97 88888.00 2017-06-17 06:17:58.405 168 11400.07 40.04 56973.79 88888.00 2017-06-17 06:17:58.905 168 11400.08 40.11 56973.58 88888.00 2017-06-17 06:17:59.405 168 11400.05 40.15 56973.41 88888.00 2017-06-17 06:17:59.905 168 11400.14 40.16 56973.19 88888.00 2017-06-17 06:18:00.405 168 11400.24 40.20 56972.95 88888.00 2017-06-17 06:18:00.905 168 11400.28 40.22 56972.68 88888.00 2017-06-17 06:18:01.405 168 11400.45 40.18 56972.44 88888.00 2017-06-17 06:18:01.905 168 11400.54 40.17 56972.24 88888.00 2017-06-17 06:18:02.405 168 11400.55 40.15 56972.03 88888.00 2017-06-17 06:18:02.905 168 11400.61 40.16 56971.83 88888.00 2017-06-17 06:18:03.405 168 11400.69 40.22 56971.59 88888.00 2017-06-17 06:18:03.905 168 11400.76 40.22 56971.36 88888.00 2017-06-17 06:18:04.405 168 11400.86 40.22 56971.15 88888.00 2017-06-17 06:18:04.905 168 11400.92 40.26 56970.94 88888.00 2017-06-17 06:18:05.405 168 11400.96 40.24 56970.75 88888.00 2017-06-17 06:18:05.905 168 11401.00 40.27 56970.57 88888.00 2017-06-17 06:18:06.405 168 11401.16 40.27 56970.38 88888.00 2017-06-17 06:18:06.905 168 11401.23 40.27 56970.17 88888.00 2017-06-17 06:18:07.405 168 11401.26 40.33 56969.98 88888.00 2017-06-17 06:18:07.905 168 11401.35 40.35 56969.78 88888.00 2017-06-17 06:18:08.405 168 11401.44 40.35 56969.60 88888.00 2017-06-17 06:18:08.905 168 11401.46 40.35 56969.33 88888.00 2017-06-17 06:18:09.405 168 11401.55 40.36 56969.05 88888.00 2017-06-17 06:18:09.905 168 11401.63 40.38 56968.85 88888.00 2017-06-17 06:18:10.405 168 11401.69 40.36 56968.65 88888.00 2017-06-17 06:18:10.905 168 11401.75 40.41 56968.41 88888.00 2017-06-17 06:18:11.405 168 11401.81 40.42 56968.16 88888.00 2017-06-17 06:18:11.905 168 11401.84 40.42 56967.95 88888.00 2017-06-17 06:18:12.405 168 11401.86 40.44 56967.84 88888.00 2017-06-17 06:18:12.905 168 11401.98 40.47 56967.66 88888.00 2017-06-17 06:18:13.405 168 11402.09 40.51 56967.42 88888.00 2017-06-17 06:18:13.905 168 11402.09 40.52 56967.19 88888.00 2017-06-17 06:18:14.405 168 11402.10 40.55 56967.04 88888.00 2017-06-17 06:18:14.905 168 11402.17 40.55 56966.83 88888.00 2017-06-17 06:18:15.405 168 11402.20 40.58 56966.67 88888.00 2017-06-17 06:18:15.905 168 11402.24 40.64 56966.48 88888.00 2017-06-17 06:18:16.405 168 11402.35 40.67 56966.31 88888.00 2017-06-17 06:18:16.905 168 11402.38 40.62 56966.14 88888.00 2017-06-17 06:18:17.405 168 11402.29 40.58 56965.96 88888.00 2017-06-17 06:18:17.905 168 11402.28 40.63 56965.74 88888.00 2017-06-17 06:18:18.405 168 11402.35 40.65 56965.54 88888.00 2017-06-17 06:18:18.905 168 11402.36 40.62 56965.39 88888.00 2017-06-17 06:18:19.405 168 11402.37 40.58 56965.24 88888.00 2017-06-17 06:18:19.905 168 11402.38 40.54 56965.11 88888.00 2017-06-17 06:18:20.405 168 11402.31 40.51 56964.95 88888.00 2017-06-17 06:18:20.905 168 11402.28 40.55 56964.80 88888.00 2017-06-17 06:18:21.405 168 11402.27 40.58 56964.62 88888.00 2017-06-17 06:18:21.905 168 11402.29 40.60 56964.42 88888.00 2017-06-17 06:18:22.405 168 11402.25 40.64 56964.22 88888.00 2017-06-17 06:18:22.905 168 11402.24 40.81 56964.08 88888.00 2017-06-17 06:18:23.405 168 11402.25 40.82 56963.96 88888.00 2017-06-17 06:18:23.905 168 11402.20 40.78 56963.83 88888.00 2017-06-17 06:18:24.405 168 11402.20 40.76 56963.68 88888.00 2017-06-17 06:18:24.905 168 11402.20 40.77 56963.50 88888.00 2017-06-17 06:18:25.405 168 11402.14 40.76 56963.41 88888.00 2017-06-17 06:18:25.905 168 11402.09 40.78 56963.33 88888.00 2017-06-17 06:18:26.405 168 11402.07 40.78 56963.25 88888.00 2017-06-17 06:18:26.905 168 11402.07 40.77 56963.13 88888.00 2017-06-17 06:18:27.405 168 11401.96 40.79 56963.06 88888.00 2017-06-17 06:18:27.905 168 11401.96 40.79 56962.91 88888.00 2017-06-17 06:18:28.405 168 11401.96 40.77 56962.80 88888.00 2017-06-17 06:18:28.905 168 11401.89 40.79 56962.79 88888.00 2017-06-17 06:18:29.405 168 11401.82 40.79 56962.78 88888.00 2017-06-17 06:18:29.905 168 11401.88 40.79 56962.73 88888.00 2017-06-17 06:18:30.405 168 11401.80 40.79 56962.62 88888.00 2017-06-17 06:18:30.905 168 11401.72 40.81 56962.49 88888.00 2017-06-17 06:18:31.405 168 11401.70 40.82 56962.53 88888.00 2017-06-17 06:18:31.905 168 11401.65 40.83 56962.50 88888.00 2017-06-17 06:18:32.405 168 11401.58 40.86 56962.43 88888.00 2017-06-17 06:18:32.905 168 11401.58 40.90 56962.36 88888.00 2017-06-17 06:18:33.405 168 11401.55 40.89 56962.37 88888.00 2017-06-17 06:18:33.905 168 11401.49 40.91 56962.37 88888.00 2017-06-17 06:18:34.405 168 11401.45 40.95 56962.44 88888.00 2017-06-17 06:18:34.905 168 11401.42 40.99 56962.43 88888.00 2017-06-17 06:18:35.405 168 11401.38 41.01 56962.42 88888.00 2017-06-17 06:18:35.905 168 11401.31 41.04 56962.49 88888.00 2017-06-17 06:18:36.405 168 11401.31 41.06 56962.53 88888.00 2017-06-17 06:18:36.905 168 11401.28 41.10 56962.56 88888.00 2017-06-17 06:18:37.405 168 11401.27 41.12 56962.67 88888.00 2017-06-17 06:18:37.905 168 11401.26 41.23 56962.69 88888.00 2017-06-17 06:18:38.405 168 11401.23 41.28 56962.72 88888.00 2017-06-17 06:18:38.905 168 11401.14 41.33 56962.82 88888.00 2017-06-17 06:18:39.405 168 11401.10 41.38 56962.91 88888.00 2017-06-17 06:18:39.905 168 11401.07 41.40 56962.96 88888.00 2017-06-17 06:18:40.405 168 11401.03 41.43 56963.02 88888.00 2017-06-17 06:18:40.905 168 11400.97 41.43 56963.12 88888.00 2017-06-17 06:18:41.405 168 11400.98 41.47 56963.17 88888.00 2017-06-17 06:18:41.905 168 11400.95 41.50 56963.23 88888.00 2017-06-17 06:18:42.405 168 11400.88 41.51 56963.34 88888.00 2017-06-17 06:18:42.905 168 11400.82 41.53 56963.34 88888.00 2017-06-17 06:18:43.405 168 11400.77 41.56 56963.41 88888.00 2017-06-17 06:18:43.905 168 11400.71 41.57 56963.50 88888.00 2017-06-17 06:18:44.405 168 11400.71 41.60 56963.59 88888.00 2017-06-17 06:18:44.905 168 11400.66 41.60 56963.73 88888.00 2017-06-17 06:18:45.405 168 11400.57 41.59 56963.81 88888.00 2017-06-17 06:18:45.905 168 11400.51 41.60 56963.90 88888.00 2017-06-17 06:18:46.405 168 11400.48 41.64 56964.04 88888.00 2017-06-17 06:18:46.905 168 11400.44 41.63 56964.07 88888.00 2017-06-17 06:18:47.405 168 11400.37 41.64 56964.01 88888.00 2017-06-17 06:18:47.905 168 11400.31 41.64 56964.17 88888.00 2017-06-17 06:18:48.405 168 11400.26 41.62 56964.31 88888.00 2017-06-17 06:18:48.905 168 11400.17 41.60 56964.39 88888.00 2017-06-17 06:18:49.405 168 11400.09 41.59 56964.43 88888.00 2017-06-17 06:18:49.905 168 11400.02 41.58 56964.50 88888.00 2017-06-17 06:18:50.405 168 11399.93 41.56 56964.60 88888.00 2017-06-17 06:18:50.905 168 11399.88 41.58 56964.73 88888.00 2017-06-17 06:18:51.405 168 11399.88 41.57 56964.79 88888.00 2017-06-17 06:18:51.905 168 11399.79 41.52 56964.85 88888.00 2017-06-17 06:18:52.405 168 11399.64 41.52 56964.88 88888.00 2017-06-17 06:18:52.905 168 11399.57 41.47 56964.95 88888.00 2017-06-17 06:18:53.405 168 11399.50 41.45 56965.06 88888.00 2017-06-17 06:18:53.905 168 11399.39 41.45 56965.16 88888.00 2017-06-17 06:18:54.405 168 11399.37 41.45 56965.29 88888.00 2017-06-17 06:18:54.905 168 11399.38 41.44 56965.38 88888.00 2017-06-17 06:18:55.405 168 11399.26 41.39 56965.49 88888.00 2017-06-17 06:18:55.905 168 11399.20 41.38 56965.63 88888.00 2017-06-17 06:18:56.405 168 11399.22 41.38 56965.72 88888.00 2017-06-17 06:18:56.905 168 11399.10 41.37 56965.80 88888.00 2017-06-17 06:18:57.405 168 11399.01 41.33 56965.90 88888.00 2017-06-17 06:18:57.905 168 11398.99 41.33 56966.02 88888.00 2017-06-17 06:18:58.405 168 11398.94 41.30 56966.15 88888.00 2017-06-17 06:18:58.905 168 11398.83 41.29 56966.22 88888.00 2017-06-17 06:18:59.405 168 11398.76 41.26 56966.26 88888.00 2017-06-17 06:18:59.905 168 11398.71 41.28 56966.32 88888.00 2017-06-17 06:19:00.405 168 11398.62 41.29 56966.44 88888.00 2017-06-17 06:19:00.905 168 11398.54 41.32 56966.58 88888.00 2017-06-17 06:19:01.405 168 11398.53 41.29 56966.67 88888.00 2017-06-17 06:19:01.905 168 11398.48 41.23 56966.72 88888.00 2017-06-17 06:19:02.405 168 11398.38 41.24 56966.77 88888.00 2017-06-17 06:19:02.905 168 11398.35 41.19 56966.84 88888.00 2017-06-17 06:19:03.405 168 11398.33 41.15 56966.90 88888.00 2017-06-17 06:19:03.905 168 11398.26 41.15 56966.93 88888.00 2017-06-17 06:19:04.405 168 11398.24 41.13 56966.99 88888.00 2017-06-17 06:19:04.905 168 11398.18 41.12 56967.04 88888.00 2017-06-17 06:19:05.405 168 11398.11 41.03 56967.11 88888.00 2017-06-17 06:19:05.905 168 11398.06 40.98 56967.15 88888.00 2017-06-17 06:19:06.405 168 11398.04 40.94 56967.21 88888.00 2017-06-17 06:19:06.905 168 11397.97 40.91 56967.30 88888.00 2017-06-17 06:19:07.405 168 11397.90 40.90 56967.38 88888.00 2017-06-17 06:19:07.905 168 11397.91 40.86 56967.48 88888.00 2017-06-17 06:19:08.406 168 11397.84 40.86 56967.56 88888.00 2017-06-17 06:19:08.906 168 11397.69 40.89 56967.60 88888.00 2017-06-17 06:19:09.406 168 11397.66 40.91 56967.66 88888.00 2017-06-17 06:19:09.906 168 11397.64 40.91 56967.76 88888.00 2017-06-17 06:19:10.406 168 11397.51 40.90 56967.86 88888.00 2017-06-17 06:19:10.906 168 11397.44 40.89 56967.95 88888.00 2017-06-17 06:19:11.406 168 11397.39 40.86 56968.08 88888.00 2017-06-17 06:19:11.906 168 11397.31 40.81 56968.18 88888.00 2017-06-17 06:19:12.406 168 11397.22 40.79 56968.30 88888.00 2017-06-17 06:19:12.906 168 11397.24 40.78 56968.38 88888.00 2017-06-17 06:19:13.406 168 11397.14 40.77 56968.54 88888.00 2017-06-17 06:19:13.906 168 11397.03 40.74 56968.70 88888.00 2017-06-17 06:19:14.406 168 11396.97 40.70 56968.78 88888.00 2017-06-17 06:19:14.906 168 11396.94 40.71 56968.93 88888.00 2017-06-17 06:19:15.406 168 11396.82 40.69 56969.07 88888.00 2017-06-17 06:19:15.906 168 11396.70 40.63 56969.20 88888.00 2017-06-17 06:19:16.406 168 11396.68 40.63 56969.36 88888.00 2017-06-17 06:19:16.906 168 11396.59 40.63 56969.50 88888.00 2017-06-17 06:19:17.406 168 11396.54 40.60 56969.65 88888.00 2017-06-17 06:19:17.906 168 11396.47 40.55 56969.75 88888.00 2017-06-17 06:19:18.406 168 11396.35 40.50 56969.84 88888.00 2017-06-17 06:19:18.906 168 11396.21 40.49 56969.95 88888.00 2017-06-17 06:19:19.406 168 11396.14 40.50 56970.08 88888.00 2017-06-17 06:19:19.906 168 11396.12 40.48 56970.23 88888.00 2017-06-17 06:19:20.406 168 11395.99 40.47 56970.34 88888.00 2017-06-17 06:19:20.906 168 11395.85 40.44 56970.49 88888.00 2017-06-17 06:19:21.406 168 11395.86 40.37 56970.59 88888.00 2017-06-17 06:19:21.906 168 11395.79 40.36 56970.70 88888.00 2017-06-17 06:19:22.406 168 11395.69 40.40 56970.82 88888.00 2017-06-17 06:19:22.906 168 11395.64 40.37 56971.04 88888.00 2017-06-17 06:19:23.406 168 11395.56 40.35 56971.17 88888.00 2017-06-17 06:19:23.906 168 11395.48 40.38 56971.30 88888.00 2017-06-17 06:19:24.406 168 11395.46 40.37 56971.45 88888.00 2017-06-17 06:19:24.906 168 11395.37 40.37 56971.56 88888.00 2017-06-17 06:19:25.406 168 11395.23 40.34 56971.72 88888.00 2017-06-17 06:19:25.906 168 11395.17 40.34 56971.85 88888.00 2017-06-17 06:19:26.406 168 11395.16 40.33 56972.00 88888.00 2017-06-17 06:19:26.906 168 11395.02 40.33 56972.19 88888.00 2017-06-17 06:19:27.406 168 11394.95 40.36 56972.36 88888.00 2017-06-17 06:19:27.906 168 11394.96 40.35 56972.56 88888.00 2017-06-17 06:19:28.406 168 11394.85 40.35 56972.71 88888.00 2017-06-17 06:19:28.906 168 11394.71 40.36 56972.91 88888.00 2017-06-17 06:19:29.406 168 11394.72 40.37 56973.18 88888.00 2017-06-17 06:19:29.906 168 11394.66 40.38 56973.36 88888.00 2017-06-17 06:19:30.406 168 11394.56 40.41 56973.48 88888.00 2017-06-17 06:19:30.906 168 11394.52 40.43 56973.63 88888.00 2017-06-17 06:19:31.406 168 11394.49 40.48 56973.80 88888.00 2017-06-17 06:19:31.906 168 11394.40 40.51 56973.99 88888.00 2017-06-17 06:19:32.406 168 11394.38 40.56 56974.15 88888.00 2017-06-17 06:19:32.906 168 11394.33 40.54 56974.32 88888.00 2017-06-17 06:19:33.406 168 11394.24 40.54 56974.50 88888.00 2017-06-17 06:19:33.906 168 11394.15 40.58 56974.74 88888.00 2017-06-17 06:19:34.406 168 11394.12 40.68 56974.92 88888.00 2017-06-17 06:19:34.906 168 11394.05 40.72 56975.11 88888.00 2017-06-17 06:19:35.406 168 11393.97 40.81 56975.33 88888.00 2017-06-17 06:19:35.906 168 11393.94 40.91 56975.56 88888.00 2017-06-17 06:19:36.406 168 11393.91 40.98 56975.77 88888.00 2017-06-17 06:19:36.906 168 11393.80 41.03 56976.01 88888.00 2017-06-17 06:19:37.406 168 11393.74 41.10 56976.15 88888.00 2017-06-17 06:19:37.906 168 11393.76 41.17 56976.22 88888.00 2017-06-17 06:19:38.406 168 11393.73 41.24 56976.39 88888.00 2017-06-17 06:19:38.906 168 11393.60 41.29 56976.53 88888.00 2017-06-17 06:19:39.406 168 11393.57 41.33 56976.73 88888.00 2017-06-17 06:19:39.906 168 11393.53 41.35 56976.91 88888.00 2017-06-17 06:19:40.406 168 11393.46 41.43 56977.10 88888.00 2017-06-17 06:19:40.906 168 11393.39 41.49 56977.32 88888.00 2017-06-17 06:19:41.406 168 11393.39 41.54 56977.51 88888.00 2017-06-17 06:19:41.906 168 11393.31 41.58 56977.71 88888.00 2017-06-17 06:19:42.406 168 11393.24 41.65 56977.88 88888.00 2017-06-17 06:19:42.906 168 11393.21 41.71 56978.09 88888.00 2017-06-17 06:19:43.406 168 11393.15 41.74 56978.29 88888.00 2017-06-17 06:19:43.906 168 11393.11 41.80 56978.53 88888.00 2017-06-17 06:19:44.406 168 11393.10 41.84 56978.79 88888.00 2017-06-17 06:19:44.906 168 11393.05 41.92 56978.98 88888.00 2017-06-17 06:19:45.406 168 11392.99 41.98 56979.16 88888.00 2017-06-17 06:19:45.906 168 11392.99 42.04 56979.36 88888.00 2017-06-17 06:19:46.406 168 11392.99 42.08 56979.52 88888.00 2017-06-17 06:19:46.906 168 11392.89 42.10 56979.70 88888.00 2017-06-17 06:19:47.406 168 11392.85 42.15 56979.88 88888.00 2017-06-17 06:19:47.906 168 11392.92 42.24 56980.03 88888.00 2017-06-17 06:19:48.406 168 11392.85 42.27 56980.20 88888.00 2017-06-17 06:19:48.906 168 11392.79 42.35 56980.41 88888.00 2017-06-17 06:19:49.406 168 11392.78 42.35 56980.58 88888.00 2017-06-17 06:19:49.906 168 11392.77 42.41 56980.67 88888.00 2017-06-17 06:19:50.406 168 11392.69 42.51 56980.82 88888.00 2017-06-17 06:19:50.906 168 11392.72 42.54 56980.98 88888.00 2017-06-17 06:19:51.406 168 11392.72 42.60 56981.16 88888.00 2017-06-17 06:19:51.906 168 11392.70 42.68 56981.28 88888.00 2017-06-17 06:19:52.406 168 11392.69 42.73 56981.46 88888.00 2017-06-17 06:19:52.906 168 11392.68 42.78 56981.62 88888.00 2017-06-17 06:19:53.406 168 11392.62 42.81 56981.78 88888.00 2017-06-17 06:19:53.906 168 11392.59 42.89 56981.95 88888.00 2017-06-17 06:19:54.406 168 11392.61 42.94 56982.17 88888.00 2017-06-17 06:19:54.906 168 11392.62 42.95 56982.30 88888.00 2017-06-17 06:19:55.406 168 11392.58 42.96 56982.39 88888.00 2017-06-17 06:19:55.906 168 11392.53 43.03 56982.55 88888.00 2017-06-17 06:19:56.406 168 11392.53 43.08 56982.69 88888.00 2017-06-17 06:19:56.906 168 11392.48 43.14 56982.81 88888.00 2017-06-17 06:19:57.406 168 11392.45 43.15 56983.02 88888.00 2017-06-17 06:19:57.906 168 11392.39 43.19 56983.13 88888.00 2017-06-17 06:19:58.406 168 11392.35 43.22 56983.27 88888.00 2017-06-17 06:19:58.906 168 11392.38 43.22 56983.41 88888.00 2017-06-17 06:19:59.406 168 11392.38 43.23 56983.59 88888.00 2017-06-17 06:19:59.906 168 11392.35 43.29 56983.69 88888.00 2017-06-17 06:20:00.406 168 11392.31 43.34 56983.77 88888.00 2017-06-17 06:20:00.906 168 11392.36 43.39 56983.88 88888.00 2017-06-17 06:20:01.406 168 11392.35 43.42 56983.99 88888.00 2017-06-17 06:20:01.906 168 11392.29 43.49 56984.13 88888.00 2017-06-17 06:20:02.406 168 11392.29 43.55 56984.26 88888.00 2017-06-17 06:20:02.906 168 11392.32 43.60 56984.42 88888.00 2017-06-17 06:20:03.406 168 11392.32 43.58 56984.51 88888.00 2017-06-17 06:20:03.906 168 11392.24 43.62 56984.57 88888.00 2017-06-17 06:20:04.406 168 11392.29 43.68 56984.67 88888.00 2017-06-17 06:20:04.906 168 11392.31 43.75 56984.77 88888.00 2017-06-17 06:20:05.406 168 11392.23 43.80 56984.96 88888.00 2017-06-17 06:20:05.906 168 11392.25 43.84 56985.09 88888.00 2017-06-17 06:20:06.406 168 11392.25 43.85 56985.14 88888.00 2017-06-17 06:20:06.906 168 11392.24 43.82 56985.20 88888.00 2017-06-17 06:20:07.406 168 11392.30 43.88 56985.27 88888.00 2017-06-17 06:20:07.906 168 11392.31 43.90 56985.31 88888.00 2017-06-17 06:20:08.406 168 11392.23 43.89 56985.39 88888.00 2017-06-17 06:20:08.906 168 11392.24 43.95 56985.44 88888.00 2017-06-17 06:20:09.406 168 11392.30 43.96 56985.47 88888.00 2017-06-17 06:20:09.906 168 11392.23 43.95 56985.54 88888.00 2017-06-17 06:20:10.406 168 11392.20 43.94 56985.67 88888.00 2017-06-17 06:20:10.906 168 11392.23 43.96 56985.71 88888.00 2017-06-17 06:20:11.406 168 11392.23 43.97 56985.67 88888.00 2017-06-17 06:20:11.906 168 11392.18 43.98 56985.77 88888.00 2017-06-17 06:20:12.406 168 11392.17 44.01 56985.79 88888.00 2017-06-17 06:20:12.906 168 11392.21 43.98 56985.80 88888.00 2017-06-17 06:20:13.406 168 11392.20 43.98 56985.87 88888.00 2017-06-17 06:20:13.906 168 11392.16 44.00 56985.92 88888.00 2017-06-17 06:20:14.406 168 11392.17 43.98 56985.96 88888.00 2017-06-17 06:20:14.906 168 11392.18 43.95 56985.97 88888.00 2017-06-17 06:20:15.406 168 11392.16 43.95 56986.00 88888.00 2017-06-17 06:20:15.906 168 11392.17 43.94 56985.97 88888.00 2017-06-17 06:20:16.406 168 11392.15 43.91 56986.02 88888.00 2017-06-17 06:20:16.906 168 11392.18 43.88 56986.00 88888.00 2017-06-17 06:20:17.406 168 11392.18 43.84 56985.99 88888.00 2017-06-17 06:20:17.906 168 11392.16 43.82 56985.94 88888.00 2017-06-17 06:20:18.406 168 11392.14 43.87 56985.92 88888.00 2017-06-17 06:20:18.906 168 11392.14 43.91 56985.91 88888.00 2017-06-17 06:20:19.406 168 11392.13 43.88 56985.91 88888.00 2017-06-17 06:20:19.906 168 11392.08 43.84 56985.87 88888.00 2017-06-17 06:20:20.406 168 11392.08 43.82 56985.86 88888.00 2017-06-17 06:20:20.906 168 11392.10 43.77 56985.80 88888.00 2017-06-17 06:20:21.406 168 11392.08 43.73 56985.79 88888.00 2017-06-17 06:20:21.906 168 11392.03 43.69 56985.73 88888.00 2017-06-17 06:20:22.406 168 11392.07 43.67 56985.64 88888.00 2017-06-17 06:20:22.906 168 11392.08 43.62 56985.59 88888.00 2017-06-17 06:20:23.406 168 11392.07 43.57 56985.55 88888.00 2017-06-17 06:20:23.906 168 11392.10 43.50 56985.47 88888.00 2017-06-17 06:20:24.406 168 11392.08 43.43 56985.46 88888.00 2017-06-17 06:20:24.906 168 11392.00 43.40 56985.41 88888.00 2017-06-17 06:20:25.406 168 11391.99 43.46 56985.39 88888.00 2017-06-17 06:20:25.906 168 11391.97 43.47 56985.32 88888.00 2017-06-17 06:20:26.406 168 11391.90 43.44 56985.31 88888.00 2017-06-17 06:20:26.906 168 11391.88 43.40 56985.33 88888.00 2017-06-17 06:20:27.406 168 11391.93 43.30 56985.32 88888.00 2017-06-17 06:20:27.906 168 11391.90 43.24 56985.26 88888.00 2017-06-17 06:20:28.406 168 11391.83 43.22 56985.20 88888.00 2017-06-17 06:20:28.906 168 11391.89 43.19 56985.20 88888.00 2017-06-17 06:20:29.406 168 11391.96 43.17 56985.19 88888.00 2017-06-17 06:20:29.906 168 11391.89 43.15 56985.12 88888.00 2017-06-17 06:20:30.406 168 11391.85 43.08 56985.12 88888.00 2017-06-17 06:20:30.906 168 11391.87 43.03 56985.10 88888.00 2017-06-17 06:20:31.406 168 11391.79 42.99 56984.97 88888.00 2017-06-17 06:20:31.906 168 11391.73 42.96 56984.95 88888.00 2017-06-17 06:20:32.406 168 11391.74 42.93 56984.99 88888.00 2017-06-17 06:20:32.906 168 11391.69 42.87 56985.01 88888.00 2017-06-17 06:20:33.406 168 11391.58 42.88 56985.01 88888.00 2017-06-17 06:20:33.906 168 11391.58 42.88 56984.90 88888.00 2017-06-17 06:20:34.406 168 11391.58 42.82 56984.81 88888.00 2017-06-17 06:20:34.906 168 11391.52 42.79 56984.76 88888.00 2017-06-17 06:20:35.406 168 11391.53 42.74 56984.76 88888.00 2017-06-17 06:20:35.906 168 11391.55 42.68 56984.71 88888.00 2017-06-17 06:20:36.406 168 11391.51 42.62 56984.69 88888.00 2017-06-17 06:20:36.906 168 11391.44 42.58 56984.74 88888.00 2017-06-17 06:20:37.406 168 11391.43 42.52 56984.74 88888.00 2017-06-17 06:20:37.906 168 11391.37 42.46 56984.68 88888.00 2017-06-17 06:20:38.406 168 11391.36 42.42 56984.56 88888.00 2017-06-17 06:20:38.906 168 11391.44 42.40 56984.52 88888.00 2017-06-17 06:20:39.406 168 11391.48 42.33 56984.48 88888.00 2017-06-17 06:20:39.906 168 11391.46 42.31 56984.48 88888.00 2017-06-17 06:20:40.406 168 11391.43 42.27 56984.46 88888.00 2017-06-17 06:20:40.906 168 11391.41 42.24 56984.46 88888.00 2017-06-17 06:20:41.406 168 11391.38 42.15 56984.49 88888.00 2017-06-17 06:20:41.906 168 11391.38 42.13 56984.49 88888.00 2017-06-17 06:20:42.406 168 11391.51 42.11 56984.46 88888.00 2017-06-17 06:20:42.906 168 11391.52 42.06 56984.46 88888.00 2017-06-17 06:20:43.406 168 11391.51 41.98 56984.46 88888.00 2017-06-17 06:20:43.906 168 11391.57 41.93 56984.43 88888.00 2017-06-17 06:20:44.406 168 11391.59 41.87 56984.42 88888.00 2017-06-17 06:20:44.906 168 11391.52 41.84 56984.45 88888.00 2017-06-17 06:20:45.406 168 11391.55 41.83 56984.45 88888.00 2017-06-17 06:20:45.906 168 11391.65 41.85 56984.49 88888.00 2017-06-17 06:20:46.406 168 11391.58 41.85 56984.52 88888.00 2017-06-17 06:20:46.906 168 11391.58 41.83 56984.56 88888.00 2017-06-17 06:20:47.406 168 11391.65 41.79 56984.55 88888.00 2017-06-17 06:20:47.906 168 11391.61 41.76 56984.57 88888.00 2017-06-17 06:20:48.406 168 11391.65 41.77 56984.54 88888.00 2017-06-17 06:20:48.906 168 11391.74 41.76 56984.55 88888.00 2017-06-17 06:20:49.406 168 11391.79 41.74 56984.62 88888.00 2017-06-17 06:20:49.906 168 11391.79 41.72 56984.71 88888.00 2017-06-17 06:20:50.406 168 11391.76 41.69 56984.81 88888.00 2017-06-17 06:20:50.906 168 11391.80 41.66 56984.87 88888.00 2017-06-17 06:20:51.406 168 11391.79 41.59 56984.90 88888.00 2017-06-17 06:20:51.906 168 11391.81 41.54 56984.95 88888.00 2017-06-17 06:20:52.406 168 11391.92 41.53 56985.09 88888.00 2017-06-17 06:20:52.906 168 11391.97 41.51 56985.26 88888.00 2017-06-17 06:20:53.406 168 11391.95 41.47 56985.39 88888.00 2017-06-17 06:20:53.906 168 11392.01 41.40 56985.49 88888.00 2017-06-17 06:20:54.406 168 11392.08 41.37 56985.65 88888.00 2017-06-17 06:20:54.906 168 11392.16 41.38 56985.85 88888.00 2017-06-17 06:20:55.406 168 11392.25 41.33 56986.06 88888.00 2017-06-17 06:20:55.906 168 11392.37 41.23 56986.28 88888.00 2017-06-17 06:20:56.406 168 11392.44 41.18 56986.45 88888.00 2017-06-17 06:20:56.906 168 11392.50 41.17 56986.73 88888.00 2017-06-17 06:20:57.406 168 11392.61 41.16 56987.07 88888.00 2017-06-17 06:20:57.906 168 11392.64 41.11 56987.27 88888.00 2017-06-17 06:20:58.407 168 11392.66 41.15 56987.51 88888.00 2017-06-17 06:20:58.907 168 11392.82 41.16 56987.85 88888.00 2017-06-17 06:20:59.407 168 11392.90 41.12 56988.16 88888.00 2017-06-17 06:20:59.907 168 11392.94 41.06 56988.40 88888.00 2017-06-17 06:21:00.407 168 11393.01 41.02 56988.68 88888.00 2017-06-17 06:21:00.907 168 11393.07 40.96 56988.98 88888.00 2017-06-17 06:21:01.407 168 11393.06 40.90 56989.26 88888.00 2017-06-17 06:21:01.907 168 11393.10 40.90 56989.51 88888.00 2017-06-17 06:21:02.407 168 11393.22 40.82 56989.75 88888.00 2017-06-17 06:21:02.907 168 11393.32 40.75 56990.06 88888.00 2017-06-17 06:21:03.407 168 11393.35 40.67 56990.29 88888.00 2017-06-17 06:21:03.907 168 11393.42 40.58 56990.53 88888.00 2017-06-17 06:21:04.407 168 11393.48 40.49 56990.75 88888.00 2017-06-17 06:21:04.907 168 11393.50 40.43 56990.98 88888.00 2017-06-17 06:21:05.407 168 11393.64 40.34 56991.26 88888.00 2017-06-17 06:21:05.907 168 11393.71 40.21 56991.50 88888.00 2017-06-17 06:21:06.407 168 11393.71 40.11 56991.74 88888.00 2017-06-17 06:21:06.907 168 11393.80 40.01 56991.96 88888.00 2017-06-17 06:21:07.407 168 11393.92 39.90 56992.19 88888.00 2017-06-17 06:21:07.907 168 11393.98 39.74 56992.50 88888.00 2017-06-17 06:21:08.407 168 11394.03 39.67 56992.83 88888.00 2017-06-17 06:21:08.907 168 11394.12 39.59 56993.10 88888.00 2017-06-17 06:21:09.407 168 11394.16 39.51 56993.34 88888.00 2017-06-17 06:21:09.907 168 11394.19 39.45 56993.63 88888.00 2017-06-17 06:21:10.407 168 11394.25 39.39 56993.98 88888.00 2017-06-17 06:21:10.907 168 11394.37 39.27 56994.22 88888.00 2017-06-17 06:21:11.407 168 11394.40 39.17 56994.50 88888.00 2017-06-17 06:21:11.907 168 11394.52 39.12 56994.83 88888.00 2017-06-17 06:21:12.407 168 11394.64 39.07 56995.08 88888.00 2017-06-17 06:21:12.907 168 11394.66 38.95 56995.34 88888.00 2017-06-17 06:21:13.407 168 11394.73 38.83 56995.53 88888.00 2017-06-17 06:21:13.907 168 11394.80 38.72 56995.68 88888.00 2017-06-17 06:21:14.407 168 11394.88 38.61 56995.81 88888.00 2017-06-17 06:21:14.907 168 11394.96 38.52 56995.93 88888.00 2017-06-17 06:21:15.407 168 11395.08 38.41 56996.05 88888.00 2017-06-17 06:21:15.907 168 11395.22 38.24 56996.12 88888.00 2017-06-17 06:21:16.407 168 11395.24 38.06 56996.20 88888.00 2017-06-17 06:21:16.907 168 11395.26 37.96 56996.32 88888.00 2017-06-17 06:21:17.407 168 11395.34 37.89 56996.36 88888.00 2017-06-17 06:21:17.907 168 11395.39 37.83 56996.40 88888.00 2017-06-17 06:21:18.407 168 11395.43 37.76 56996.42 88888.00 2017-06-17 06:21:18.907 168 11395.49 37.66 56996.46 88888.00 2017-06-17 06:21:19.407 168 11395.49 37.55 56996.53 88888.00 2017-06-17 06:21:19.907 168 11395.47 37.47 56996.51 88888.00 2017-06-17 06:21:20.407 168 11395.49 37.34 56996.35 88888.00 2017-06-17 06:21:20.907 168 11395.54 37.22 56996.12 88888.00 2017-06-17 06:21:21.407 168 11395.54 37.10 56995.97 88888.00 2017-06-17 06:21:21.907 168 11395.53 37.02 56995.78 88888.00 2017-06-17 06:21:22.407 168 11395.47 36.95 56995.60 88888.00 2017-06-17 06:21:22.907 168 11395.49 36.79 56995.37 88888.00 2017-06-17 06:21:23.407 168 11395.48 36.67 56995.13 88888.00 2017-06-17 06:21:23.907 168 11395.49 36.50 56994.76 88888.00 2017-06-17 06:21:24.407 168 11395.49 36.40 56994.45 88888.00 2017-06-17 06:21:24.907 168 11395.43 36.27 56994.08 88888.00 2017-06-17 06:21:25.407 168 11395.39 36.12 56993.73 88888.00 2017-06-17 06:21:25.907 168 11395.34 35.98 56993.28 88888.00 2017-06-17 06:21:26.407 168 11395.20 35.80 56992.83 88888.00 2017-06-17 06:21:26.907 168 11395.15 35.67 56992.33 88888.00 2017-06-17 06:21:27.407 168 11395.15 35.57 56991.88 88888.00 2017-06-17 06:21:27.907 168 11395.10 35.48 56991.51 88888.00 2017-06-17 06:21:28.407 168 11395.06 35.41 56991.17 88888.00 2017-06-17 06:21:28.907 168 11395.07 35.37 56990.92 88888.00 2017-06-17 06:21:29.407 168 11395.12 35.34 56990.71 88888.00 2017-06-17 06:21:29.907 168 11395.06 35.31 56990.45 88888.00 2017-06-17 06:21:30.407 168 11395.01 35.25 56990.14 88888.00 2017-06-17 06:21:30.907 168 11394.98 35.16 56989.77 88888.00 2017-06-17 06:21:31.407 168 11394.93 35.11 56989.46 88888.00 2017-06-17 06:21:31.907 168 11394.89 35.14 56989.29 88888.00 2017-06-17 06:21:32.407 168 11394.88 35.13 56989.08 88888.00 2017-06-17 06:21:32.907 168 11394.79 35.09 56988.75 88888.00 2017-06-17 06:21:33.407 168 11394.70 35.09 56988.50 88888.00 2017-06-17 06:21:33.907 168 11394.66 35.07 56988.25 88888.00 2017-06-17 06:21:34.407 168 11394.56 35.00 56987.97 88888.00 2017-06-17 06:21:34.907 168 11394.45 34.98 56987.76 88888.00 2017-06-17 06:21:35.407 168 11394.46 34.98 56987.57 88888.00 2017-06-17 06:21:35.907 168 11394.43 34.93 56987.32 88888.00 2017-06-17 06:21:36.407 168 11394.31 34.91 56987.07 88888.00 2017-06-17 06:21:36.907 168 11394.28 34.92 56986.81 88888.00 2017-06-17 06:21:37.407 168 11394.29 34.96 56986.62 88888.00 2017-06-17 06:21:37.907 168 11394.32 35.00 56986.42 88888.00 2017-06-17 06:21:38.407 168 11394.26 35.03 56986.21 88888.00 2017-06-17 06:21:38.907 168 11394.26 35.05 56986.15 88888.00 2017-06-17 06:21:39.407 168 11394.22 35.12 56986.11 88888.00 2017-06-17 06:21:39.907 168 11394.16 35.19 56985.99 88888.00 2017-06-17 06:21:40.407 168 11394.18 35.30 56985.87 88888.00 2017-06-17 06:21:40.907 168 11394.24 35.34 56985.83 88888.00 2017-06-17 06:21:41.407 168 11394.17 35.37 56985.74 88888.00 2017-06-17 06:21:41.907 168 11394.17 35.35 56985.58 88888.00 2017-06-17 06:21:42.407 168 11394.28 35.44 56985.51 88888.00 2017-06-17 06:21:42.907 168 11394.30 35.55 56985.49 88888.00 2017-06-17 06:21:43.407 168 11394.21 35.62 56985.41 88888.00 2017-06-17 06:21:43.907 168 11394.21 35.55 56985.26 88888.00 2017-06-17 06:21:44.407 168 11394.14 35.48 56985.03 88888.00 2017-06-17 06:21:44.907 168 11393.95 35.45 56984.82 88888.00 2017-06-17 06:21:45.407 168 11393.96 35.43 56984.56 88888.00 2017-06-17 06:21:45.907 168 11394.03 35.45 56984.39 88888.00 2017-06-17 06:21:46.407 168 11393.90 35.46 56984.36 88888.00 2017-06-17 06:21:46.907 168 11393.84 35.48 56984.33 88888.00 2017-06-17 06:21:47.407 168 11393.80 35.44 56984.18 88888.00 2017-06-17 06:21:47.907 168 11393.68 35.34 56984.03 88888.00 2017-06-17 06:21:48.407 168 11393.62 35.27 56983.87 88888.00 2017-06-17 06:21:48.907 168 11393.64 35.25 56983.69 88888.00 2017-06-17 06:21:49.407 168 11393.66 35.30 56983.65 88888.00 2017-06-17 06:21:49.907 168 11393.56 35.32 56983.61 88888.00 2017-06-17 06:21:50.407 168 11393.53 35.26 56983.55 88888.00 2017-06-17 06:21:50.907 168 11393.47 35.20 56983.46 88888.00 2017-06-17 06:21:51.407 168 11393.42 35.21 56983.32 88888.00 2017-06-17 06:21:51.907 168 11393.38 35.28 56983.30 88888.00 2017-06-17 06:21:52.407 168 11393.39 35.38 56983.45 88888.00 2017-06-17 06:21:52.907 168 11393.34 35.38 56983.66 88888.00 2017-06-17 06:21:53.407 168 11393.34 35.48 56983.82 88888.00 2017-06-17 06:21:53.907 168 11393.35 35.57 56983.93 88888.00 2017-06-17 06:21:54.407 168 11393.31 35.61 56984.05 88888.00 2017-06-17 06:21:54.907 168 11393.21 35.73 56984.17 88888.00 2017-06-17 06:21:55.407 168 11393.15 35.81 56984.36 88888.00 2017-06-17 06:21:55.907 168 11393.04 35.81 56984.51 88888.00 2017-06-17 06:21:56.407 168 11392.87 35.79 56984.44 88888.00 2017-06-17 06:21:56.907 168 11392.79 35.79 56984.32 88888.00 2017-06-17 06:21:57.407 168 11392.69 35.77 56984.29 88888.00 2017-06-17 06:21:57.907 168 11392.49 35.75 56984.31 88888.00 2017-06-17 06:21:58.407 168 11392.25 35.64 56984.19 88888.00 2017-06-17 06:21:58.907 168 11392.17 35.51 56984.10 88888.00 2017-06-17 06:21:59.407 168 11392.07 35.41 56984.06 88888.00 2017-06-17 06:21:59.907 168 11391.95 35.37 56984.09 88888.00 2017-06-17 06:22:00.407 168 11391.81 35.26 56984.13 88888.00 2017-06-17 06:22:00.907 168 11391.54 35.07 56984.17 88888.00 2017-06-17 06:22:01.407 168 11391.31 34.94 56984.16 88888.00 2017-06-17 06:22:01.907 168 11391.19 34.77 56984.12 88888.00 2017-06-17 06:22:02.407 168 11391.02 34.56 56983.97 88888.00 2017-06-17 06:22:02.907 168 11390.69 34.38 56983.78 88888.00 2017-06-17 06:22:03.407 168 11390.46 34.16 56983.60 88888.00 2017-06-17 06:22:03.907 168 11390.27 33.98 56983.49 88888.00 2017-06-17 06:22:04.407 168 11390.07 33.80 56983.37 88888.00 2017-06-17 06:22:04.907 168 11389.90 33.55 56983.07 88888.00 2017-06-17 06:22:05.407 168 11389.84 33.37 56982.79 88888.00 2017-06-17 06:22:05.907 168 11389.57 33.22 56982.57 88888.00 2017-06-17 06:22:06.407 168 11389.36 33.06 56982.34 88888.00 2017-06-17 06:22:06.907 168 11389.17 32.88 56982.15 88888.00 2017-06-17 06:22:07.407 168 11388.94 32.61 56982.02 88888.00 2017-06-17 06:22:07.907 168 11388.66 32.44 56981.93 88888.00 2017-06-17 06:22:08.407 168 11388.53 32.28 56981.78 88888.00 2017-06-17 06:22:08.907 168 11388.41 32.20 56981.60 88888.00 2017-06-17 06:22:09.407 168 11388.25 32.05 56981.43 88888.00 2017-06-17 06:22:09.907 168 11388.08 31.88 56981.30 88888.00 2017-06-17 06:22:10.407 168 11387.91 31.72 56981.19 88888.00 2017-06-17 06:22:10.907 168 11387.79 31.59 56981.24 88888.00 2017-06-17 06:22:11.407 168 11387.73 31.50 56981.47 88888.00 2017-06-17 06:22:11.907 168 11387.70 31.32 56981.57 88888.00 2017-06-17 06:22:12.407 168 11387.64 31.19 56981.63 88888.00 2017-06-17 06:22:12.907 168 11387.52 31.09 56981.72 88888.00 2017-06-17 06:22:13.407 168 11387.51 31.01 56981.88 88888.00 2017-06-17 06:22:13.907 168 11387.59 30.96 56982.15 88888.00 2017-06-17 06:22:14.407 168 11387.54 30.91 56982.45 88888.00 2017-06-17 06:22:14.907 168 11387.45 30.89 56982.72 88888.00 2017-06-17 06:22:15.407 168 11387.40 30.91 56982.83 88888.00 2017-06-17 06:22:15.907 168 11387.15 30.92 56982.94 88888.00 2017-06-17 06:22:16.407 168 11386.92 30.94 56983.17 88888.00 2017-06-17 06:22:16.907 168 11386.82 30.99 56983.50 88888.00 2017-06-17 06:22:17.407 168 11386.61 31.03 56983.90 88888.00 2017-06-17 06:22:17.907 168 11386.41 31.09 56984.25 88888.00 2017-06-17 06:22:18.407 168 11386.20 31.20 56984.67 88888.00 2017-06-17 06:22:18.907 168 11386.04 31.33 56985.07 88888.00 2017-06-17 06:22:19.407 168 11385.77 31.40 56985.44 88888.00 2017-06-17 06:22:19.907 168 11385.58 31.47 56985.83 88888.00 2017-06-17 06:22:20.407 168 11385.50 31.54 56986.35 88888.00 2017-06-17 06:22:20.907 168 11385.39 31.67 56986.90 88888.00 2017-06-17 06:22:21.407 168 11385.21 31.86 56987.39 88888.00 2017-06-17 06:22:21.907 168 11385.12 31.98 56987.89 88888.00 2017-06-17 06:22:22.407 168 11385.06 31.99 56988.27 88888.00 2017-06-17 06:22:22.907 168 11385.00 31.97 56988.57 88888.00 2017-06-17 06:22:23.407 168 11384.93 31.98 56988.88 88888.00 2017-06-17 06:22:23.907 168 11384.90 31.93 56989.12 88888.00 2017-06-17 06:22:24.407 168 11384.78 31.84 56989.29 88888.00 2017-06-17 06:22:24.907 168 11384.66 31.74 56989.49 88888.00 2017-06-17 06:22:25.407 168 11384.53 31.66 56989.71 88888.00 2017-06-17 06:22:25.907 168 11384.49 31.56 56989.87 88888.00 2017-06-17 06:22:26.407 168 11384.41 31.47 56990.01 88888.00 2017-06-17 06:22:26.907 168 11384.32 31.38 56990.15 88888.00 2017-06-17 06:22:27.407 168 11384.21 31.30 56990.29 88888.00 2017-06-17 06:22:27.907 168 11384.03 31.29 56990.46 88888.00 2017-06-17 06:22:28.407 168 11383.87 31.28 56990.64 88888.00 2017-06-17 06:22:28.907 168 11383.86 31.24 56990.84 88888.00 2017-06-17 06:22:29.407 168 11383.76 31.20 56991.00 88888.00 2017-06-17 06:22:29.907 168 11383.63 31.26 56991.26 88888.00 2017-06-17 06:22:30.407 168 11383.54 31.36 56991.52 88888.00 2017-06-17 06:22:30.907 168 11383.39 31.46 56991.82 88888.00 2017-06-17 06:22:31.407 168 11383.26 31.59 56992.12 88888.00 2017-06-17 06:22:31.907 168 11383.12 31.69 56992.40 88888.00 2017-06-17 06:22:32.407 168 11383.02 31.73 56992.66 88888.00 2017-06-17 06:22:32.907 168 11382.83 31.77 56992.92 88888.00 2017-06-17 06:22:33.407 168 11382.68 31.87 56993.21 88888.00 2017-06-17 06:22:33.907 168 11382.56 32.00 56993.49 88888.00 2017-06-17 06:22:34.407 168 11382.42 32.17 56993.79 88888.00 2017-06-17 06:22:34.907 168 11382.28 32.30 56994.01 88888.00 2017-06-17 06:22:35.407 168 11382.21 32.35 56994.17 88888.00 2017-06-17 06:22:35.907 168 11381.98 32.39 56994.41 88888.00 2017-06-17 06:22:36.407 168 11381.82 32.47 56994.65 88888.00 2017-06-17 06:22:36.907 168 11381.79 32.59 56994.94 88888.00 2017-06-17 06:22:37.407 168 11381.67 32.68 56995.16 88888.00 2017-06-17 06:22:37.907 168 11381.53 32.78 56995.34 88888.00 2017-06-17 06:22:38.407 168 11381.34 32.81 56995.46 88888.00 2017-06-17 06:22:38.907 168 11381.25 32.83 56995.61 88888.00 2017-06-17 06:22:39.407 168 11381.13 32.83 56995.76 88888.00 2017-06-17 06:22:39.907 168 11381.04 32.88 56995.94 88888.00 2017-06-17 06:22:40.407 168 11380.92 32.96 56996.06 88888.00 2017-06-17 06:22:40.907 168 11380.73 32.95 56996.10 88888.00 2017-06-17 06:22:41.407 168 11380.55 32.95 56996.10 88888.00 2017-06-17 06:22:41.907 168 11380.52 32.95 56996.20 88888.00 2017-06-17 06:22:42.407 168 11380.49 32.93 56996.32 88888.00 2017-06-17 06:22:42.907 168 11380.31 32.89 56996.39 88888.00 2017-06-17 06:22:43.408 168 11380.16 32.96 56996.48 88888.00 2017-06-17 06:22:43.908 168 11380.12 33.05 56996.65 88888.00 2017-06-17 06:22:44.408 168 11379.97 33.07 56996.82 88888.00 2017-06-17 06:22:44.908 168 11379.97 33.13 56997.03 88888.00 2017-06-17 06:22:45.408 168 11379.94 33.20 56997.26 88888.00 2017-06-17 06:22:45.908 168 11379.80 33.28 56997.52 88888.00 2017-06-17 06:22:46.408 168 11379.65 33.37 56997.70 88888.00 2017-06-17 06:22:46.908 168 11379.62 33.43 56997.93 88888.00 2017-06-17 06:22:47.408 168 11379.64 33.55 56998.17 88888.00 2017-06-17 06:22:47.908 168 11379.57 33.66 56998.41 88888.00 2017-06-17 06:22:48.408 168 11379.50 33.77 56998.64 88888.00 2017-06-17 06:22:48.908 168 11379.45 33.84 56998.83 88888.00 2017-06-17 06:22:49.408 168 11379.37 33.92 56999.05 88888.00 2017-06-17 06:22:49.908 168 11379.36 34.05 56999.31 88888.00 2017-06-17 06:22:50.408 168 11379.36 34.08 56999.50 88888.00 2017-06-17 06:22:50.908 168 11379.30 34.15 56999.71 88888.00 2017-06-17 06:22:51.408 168 11379.25 34.25 56999.96 88888.00 2017-06-17 06:22:51.908 168 11379.23 34.35 57000.15 88888.00 2017-06-17 06:22:52.408 168 11379.25 34.38 57000.29 88888.00 2017-06-17 06:22:52.908 168 11379.23 34.45 57000.49 88888.00 2017-06-17 06:22:53.408 168 11379.22 34.52 57000.70 88888.00 2017-06-17 06:22:53.908 168 11379.21 34.63 57000.92 88888.00 2017-06-17 06:22:54.408 168 11379.20 34.71 57001.10 88888.00 2017-06-17 06:22:54.908 168 11379.16 34.79 57001.28 88888.00 2017-06-17 06:22:55.408 168 11379.16 34.86 57001.50 88888.00 2017-06-17 06:22:55.908 168 11379.06 34.93 57001.69 88888.00 2017-06-17 06:22:56.408 168 11379.00 35.00 57001.84 88888.00 2017-06-17 06:22:56.908 168 11378.99 35.06 57001.98 88888.00 2017-06-17 06:22:57.408 168 11378.93 35.12 57002.11 88888.00 2017-06-17 06:22:57.908 168 11378.82 35.20 57002.27 88888.00 2017-06-17 06:22:58.408 168 11378.81 35.28 57002.35 88888.00 2017-06-17 06:22:58.908 168 11378.77 35.34 57002.41 88888.00 2017-06-17 06:22:59.408 168 11378.67 35.35 57002.45 88888.00 2017-06-17 06:22:59.908 168 11378.63 35.35 57002.50 88888.00 2017-06-17 06:23:00.408 168 11378.65 35.41 57002.50 88888.00 2017-06-17 06:23:00.908 168 11378.56 35.46 57002.49 88888.00 2017-06-17 06:23:01.408 168 11378.49 35.50 57002.45 88888.00 2017-06-17 06:23:01.908 168 11378.44 35.50 57002.42 88888.00 2017-06-17 06:23:02.408 168 11378.33 35.47 57002.33 88888.00 2017-06-17 06:23:02.908 168 11378.25 35.47 57002.34 88888.00 2017-06-17 06:23:03.408 168 11378.21 35.48 57002.28 88888.00 2017-06-17 06:23:03.908 168 11378.12 35.51 57002.21 88888.00 2017-06-17 06:23:04.408 168 11377.98 35.50 57002.16 88888.00 2017-06-17 06:23:04.908 168 11377.90 35.51 57002.11 88888.00 2017-06-17 06:23:05.408 168 11377.86 35.53 57002.01 88888.00 2017-06-17 06:23:05.908 168 11377.77 35.52 57001.95 88888.00 2017-06-17 06:23:06.408 168 11377.65 35.52 57001.91 88888.00 2017-06-17 06:23:06.908 168 11377.57 35.57 57001.91 88888.00 2017-06-17 06:23:07.408 168 11377.49 35.61 57001.85 88888.00 2017-06-17 06:23:07.908 168 11377.34 35.60 57001.82 88888.00 2017-06-17 06:23:08.408 168 11377.27 35.62 57001.85 88888.00 2017-06-17 06:23:08.908 168 11377.15 35.64 57001.79 88888.00 2017-06-17 06:23:09.408 168 11376.99 35.64 57001.71 88888.00 2017-06-17 06:23:09.908 168 11376.98 35.66 57001.59 88888.00 2017-06-17 06:23:10.408 168 11376.93 35.67 57001.51 88888.00 2017-06-17 06:23:10.908 168 11376.79 35.69 57001.44 88888.00 2017-06-17 06:23:11.408 168 11376.73 35.73 57001.43 88888.00 2017-06-17 06:23:11.908 168 11376.71 35.74 57001.39 88888.00 2017-06-17 06:23:12.408 168 11376.60 35.77 57001.31 88888.00 2017-06-17 06:23:12.908 168 11376.50 35.78 57001.24 88888.00 2017-06-17 06:23:13.408 168 11376.47 35.82 57001.17 88888.00 2017-06-17 06:23:13.908 168 11376.40 35.86 57001.06 88888.00 2017-06-17 06:23:14.408 168 11376.24 35.93 57001.00 88888.00 2017-06-17 06:23:14.908 168 11376.09 36.01 57000.87 88888.00 2017-06-17 06:23:15.408 168 11376.03 36.01 57000.79 88888.00 2017-06-17 06:23:15.908 168 11375.95 36.07 57000.62 88888.00 2017-06-17 06:23:16.408 168 11375.89 36.11 57000.44 88888.00 2017-06-17 06:23:16.908 168 11375.83 36.13 57000.34 88888.00 2017-06-17 06:23:17.408 168 11375.71 36.14 57000.27 88888.00 2017-06-17 06:23:17.908 168 11375.55 36.14 57000.21 88888.00 2017-06-17 06:23:18.408 168 11375.55 36.13 57000.04 88888.00 2017-06-17 06:23:18.908 168 11375.50 36.11 56999.89 88888.00 2017-06-17 06:23:19.408 168 11375.45 36.08 56999.77 88888.00 2017-06-17 06:23:19.908 168 11375.42 36.03 56999.66 88888.00 2017-06-17 06:23:20.408 168 11375.42 36.05 56999.54 88888.00 2017-06-17 06:23:20.908 168 11375.35 36.06 56999.41 88888.00 2017-06-17 06:23:21.408 168 11375.34 36.05 56999.31 88888.00 2017-06-17 06:23:21.908 168 11375.33 36.03 56999.22 88888.00 2017-06-17 06:23:22.408 168 11375.31 36.01 56999.15 88888.00 2017-06-17 06:23:22.908 168 11375.25 36.02 56999.02 88888.00 2017-06-17 06:23:23.408 168 11375.26 36.06 56998.94 88888.00 2017-06-17 06:23:23.908 168 11375.18 36.15 56998.90 88888.00 2017-06-17 06:23:24.408 168 11375.18 36.20 56998.86 88888.00 2017-06-17 06:23:24.908 168 11375.19 36.22 56998.87 88888.00 2017-06-17 06:23:25.408 168 11375.21 36.22 56998.81 88888.00 2017-06-17 06:23:25.908 168 11375.15 36.23 56998.69 88888.00 2017-06-17 06:23:26.408 168 11375.18 36.30 56998.62 88888.00 2017-06-17 06:23:26.908 168 11375.21 36.32 56998.55 88888.00 2017-06-17 06:23:27.408 168 11375.21 36.34 56998.47 88888.00 2017-06-17 06:23:27.908 168 11375.21 36.36 56998.44 88888.00 2017-06-17 06:23:28.408 168 11375.21 36.39 56998.44 88888.00 2017-06-17 06:23:28.908 168 11375.19 36.40 56998.42 88888.00 2017-06-17 06:23:29.408 168 11375.18 36.41 56998.35 88888.00 2017-06-17 06:23:29.908 168 11375.20 36.46 56998.28 88888.00 2017-06-17 06:23:30.408 168 11375.34 36.40 56998.25 88888.00 2017-06-17 06:23:30.908 168 11375.38 36.41 56998.24 88888.00 2017-06-17 06:23:31.408 168 11375.39 36.50 56998.24 88888.00 2017-06-17 06:23:31.908 168 11375.47 36.53 56998.18 88888.00 2017-06-17 06:23:32.408 168 11375.50 36.54 56998.21 88888.00 2017-06-17 06:23:32.908 168 11375.52 36.59 56998.25 88888.00 2017-06-17 06:23:33.408 168 11375.60 36.60 56998.24 88888.00 2017-06-17 06:23:33.908 168 11375.69 36.69 56998.23 88888.00 2017-06-17 06:23:34.408 168 11375.69 36.77 56998.28 88888.00 2017-06-17 06:23:34.908 168 11375.76 36.77 56998.36 88888.00 2017-06-17 06:23:35.408 168 11375.81 36.83 56998.39 88888.00 2017-06-17 06:23:35.908 168 11375.85 36.94 56998.41 88888.00 2017-06-17 06:23:36.408 168 11375.95 36.97 56998.45 88888.00 2017-06-17 06:23:36.908 168 11376.03 36.97 56998.52 88888.00 2017-06-17 06:23:37.408 168 11376.09 37.01 56998.58 88888.00 2017-06-17 06:23:37.908 168 11376.08 37.08 56998.68 88888.00 2017-06-17 06:23:38.408 168 11376.13 37.14 56998.77 88888.00 2017-06-17 06:23:38.908 168 11376.16 37.17 56998.83 88888.00 2017-06-17 06:23:39.408 168 11376.16 37.17 56998.88 88888.00 2017-06-17 06:23:39.908 168 11376.21 37.15 56998.95 88888.00 2017-06-17 06:23:40.408 168 11376.26 37.11 56999.01 88888.00 2017-06-17 06:23:40.908 168 11376.29 37.14 56999.11 88888.00 2017-06-17 06:23:41.408 168 11376.33 37.15 56999.15 88888.00 2017-06-17 06:23:41.908 168 11376.40 37.16 56999.27 88888.00 2017-06-17 06:23:42.408 168 11376.43 37.15 56999.41 88888.00 2017-06-17 06:23:42.908 168 11376.45 37.18 56999.52 88888.00 2017-06-17 06:23:43.408 168 11376.50 37.16 56999.64 88888.00 2017-06-17 06:23:43.908 168 11376.52 37.14 56999.76 88888.00 2017-06-17 06:23:44.408 168 11376.54 37.17 56999.90 88888.00 2017-06-17 06:23:44.908 168 11376.63 37.18 57000.03 88888.00 2017-06-17 06:23:45.408 168 11376.59 37.16 57000.12 88888.00 2017-06-17 06:23:45.908 168 11376.53 37.15 57000.24 88888.00 2017-06-17 06:23:46.408 168 11376.54 37.15 57000.43 88888.00 2017-06-17 06:23:46.908 168 11376.51 37.07 57000.55 88888.00 2017-06-17 06:23:47.408 168 11376.40 36.95 57000.63 88888.00 2017-06-17 06:23:47.908 168 11376.39 36.88 57000.70 88888.00 2017-06-17 06:23:48.408 168 11376.44 36.82 57000.81 88888.00 2017-06-17 06:23:48.908 168 11376.40 36.80 57000.85 88888.00 2017-06-17 06:23:49.408 168 11376.38 36.75 57000.87 88888.00 2017-06-17 06:23:49.908 168 11376.38 36.71 57000.91 88888.00 2017-06-17 06:23:50.408 168 11376.36 36.62 57000.89 88888.00 2017-06-17 06:23:50.908 168 11376.37 36.56 57000.95 88888.00 2017-06-17 06:23:51.408 168 11376.44 36.50 57000.98 88888.00 2017-06-17 06:23:51.908 168 11376.49 36.41 57001.05 88888.00 2017-06-17 06:23:52.408 168 11376.45 36.34 57001.11 88888.00 2017-06-17 06:23:52.908 168 11376.47 36.35 57001.12 88888.00 2017-06-17 06:23:53.408 168 11376.52 36.32 57001.15 88888.00 2017-06-17 06:23:53.908 168 11376.52 36.22 57001.19 88888.00 2017-06-17 06:23:54.408 168 11376.52 36.16 57001.21 88888.00 2017-06-17 06:23:54.908 168 11376.65 36.15 57001.25 88888.00 2017-06-17 06:23:55.408 168 11376.73 36.11 57001.34 88888.00 2017-06-17 06:23:55.908 168 11376.68 36.06 57001.40 88888.00 2017-06-17 06:23:56.408 168 11376.74 36.03 57001.53 88888.00 2017-06-17 06:23:56.908 168 11376.80 35.98 57001.59 88888.00 2017-06-17 06:23:57.408 168 11376.78 35.93 57001.68 88888.00 2017-06-17 06:23:57.908 168 11376.79 35.95 57001.82 88888.00 2017-06-17 06:23:58.408 168 11376.82 35.95 57001.91 88888.00 2017-06-17 06:23:58.908 168 11376.85 35.93 57002.00 88888.00 2017-06-17 06:23:59.408 168 11376.86 35.92 57002.14 88888.00 2017-06-17 06:23:59.908 168 11376.94 35.88 57002.23 88888.00 2017-06-17 06:24:00.408 168 11376.89 35.81 57002.32 88888.00 2017-06-17 06:24:00.908 168 11376.85 35.81 57002.45 88888.00 2017-06-17 06:24:01.408 168 11376.95 35.81 57002.55 88888.00 2017-06-17 06:24:01.908 168 11377.00 35.79 57002.61 88888.00 2017-06-17 06:24:02.408 168 11376.89 35.77 57002.71 88888.00 2017-06-17 06:24:02.908 168 11376.96 35.77 57002.80 88888.00 2017-06-17 06:24:03.408 168 11377.08 35.71 57002.88 88888.00 2017-06-17 06:24:03.908 168 11377.08 35.69 57002.98 88888.00 2017-06-17 06:24:04.408 168 11377.06 35.72 57003.11 88888.00 2017-06-17 06:24:04.908 168 11377.07 35.66 57003.26 88888.00 2017-06-17 06:24:05.408 168 11377.10 35.59 57003.35 88888.00 2017-06-17 06:24:05.908 168 11377.09 35.58 57003.44 88888.00 2017-06-17 06:24:06.408 168 11377.12 35.60 57003.59 88888.00 2017-06-17 06:24:06.908 168 11377.16 35.59 57003.68 88888.00 2017-06-17 06:24:07.408 168 11377.13 35.59 57003.75 88888.00 2017-06-17 06:24:07.908 168 11377.14 35.57 57003.83 88888.00 2017-06-17 06:24:08.408 168 11377.19 35.55 57003.94 88888.00 2017-06-17 06:24:08.908 168 11377.17 35.58 57004.03 88888.00 2017-06-17 06:24:09.408 168 11377.20 35.57 57004.13 88888.00 2017-06-17 06:24:09.908 168 11377.23 35.54 57004.33 88888.00 2017-06-17 06:24:10.408 168 11377.16 35.50 57004.46 88888.00 2017-06-17 06:24:10.908 168 11377.15 35.50 57004.54 88888.00 2017-06-17 06:24:11.408 168 11377.20 35.48 57004.66 88888.00 2017-06-17 06:24:11.908 168 11377.20 35.41 57004.74 88888.00 2017-06-17 06:24:12.408 168 11377.17 35.37 57004.72 88888.00 2017-06-17 06:24:12.908 168 11377.23 35.33 57004.78 88888.00 2017-06-17 06:24:13.408 168 11377.21 35.33 57004.92 88888.00 2017-06-17 06:24:13.908 168 11377.13 35.33 57005.02 88888.00 2017-06-17 06:24:14.408 168 11377.12 35.31 57004.99 88888.00 2017-06-17 06:24:14.908 168 11377.13 35.23 57005.02 88888.00 2017-06-17 06:24:15.408 168 11377.14 35.19 57005.10 88888.00 2017-06-17 06:24:15.908 168 11377.09 35.20 57005.18 88888.00 2017-06-17 06:24:16.408 168 11377.12 35.18 57005.27 88888.00 2017-06-17 06:24:16.908 168 11377.17 35.13 57005.32 88888.00 2017-06-17 06:24:17.408 168 11377.17 35.10 57005.32 88888.00 2017-06-17 06:24:17.908 168 11377.20 35.09 57005.40 88888.00 2017-06-17 06:24:18.408 168 11377.24 35.03 57005.49 88888.00 2017-06-17 06:24:18.908 168 11377.23 35.00 57005.54 88888.00 2017-06-17 06:24:19.408 168 11377.28 34.98 57005.54 88888.00 2017-06-17 06:24:19.908 168 11377.36 34.97 57005.56 88888.00 2017-06-17 06:24:20.408 168 11377.34 34.91 57005.64 88888.00 2017-06-17 06:24:20.908 168 11377.33 34.93 57005.77 88888.00 2017-06-17 06:24:21.408 168 11377.40 34.98 57005.85 88888.00 2017-06-17 06:24:21.908 168 11377.40 34.97 57005.89 88888.00 2017-06-17 06:24:22.408 168 11377.41 34.98 57005.93 88888.00 2017-06-17 06:24:22.908 168 11377.54 34.97 57005.98 88888.00 2017-06-17 06:24:23.408 168 11377.57 34.94 57006.08 88888.00 2017-06-17 06:24:23.908 168 11377.50 34.97 57006.11 88888.00 2017-06-17 06:24:24.408 168 11377.54 34.98 57006.20 88888.00 2017-06-17 06:24:24.908 168 11377.58 35.02 57006.37 88888.00 2017-06-17 06:24:25.408 168 11377.58 35.09 57006.49 88888.00 2017-06-17 06:24:25.908 168 11377.60 35.17 57006.63 88888.00 2017-06-17 06:24:26.408 168 11377.64 35.23 57006.66 88888.00 2017-06-17 06:24:26.908 168 11377.68 35.27 57006.79 88888.00 2017-06-17 06:24:27.408 168 11377.68 35.35 57006.85 88888.00 2017-06-17 06:24:27.908 168 11377.74 35.46 57006.92 88888.00 2017-06-17 06:24:28.408 168 11377.76 35.52 57006.96 88888.00 2017-06-17 06:24:28.908 168 11377.76 35.51 57006.92 88888.00 2017-06-17 06:24:29.408 168 11377.79 35.50 57006.90 88888.00 2017-06-17 06:24:29.908 168 11377.88 35.53 57006.91 88888.00 2017-06-17 06:24:30.408 168 11377.84 35.55 57006.90 88888.00 2017-06-17 06:24:30.908 168 11377.90 35.59 57006.97 88888.00 2017-06-17 06:24:31.408 168 11377.97 35.58 57006.97 88888.00 2017-06-17 06:24:31.908 168 11378.05 35.59 57006.92 88888.00 2017-06-17 06:24:32.408 168 11378.06 35.60 57006.90 88888.00 2017-06-17 06:24:32.908 168 11378.13 35.65 57006.97 88888.00 2017-06-17 06:24:33.409 168 11378.19 35.66 57007.03 88888.00 2017-06-17 06:24:33.909 168 11378.21 35.69 57007.03 88888.00 2017-06-17 06:24:34.409 168 11378.26 35.74 57007.01 88888.00 2017-06-17 06:24:34.909 168 11378.35 35.75 57007.01 88888.00 2017-06-17 06:24:35.409 168 11378.45 35.71 57007.01 88888.00 2017-06-17 06:24:35.909 168 11378.49 35.73 57006.99 88888.00 2017-06-17 06:24:36.409 168 11378.54 35.77 57007.02 88888.00 2017-06-17 06:24:36.909 168 11378.55 35.77 57006.98 88888.00 2017-06-17 06:24:37.409 168 11378.58 35.82 57006.96 88888.00 2017-06-17 06:24:37.909 168 11378.67 35.94 57006.95 88888.00 2017-06-17 06:24:38.409 168 11378.75 35.98 57006.97 88888.00 2017-06-17 06:24:38.909 168 11378.80 36.00 57006.96 88888.00 2017-06-17 06:24:39.409 168 11378.84 36.02 57006.90 88888.00 2017-06-17 06:24:39.909 168 11378.89 36.03 57006.79 88888.00 2017-06-17 06:24:40.409 168 11378.95 36.06 57006.69 88888.00 2017-06-17 06:24:40.909 168 11379.02 36.06 57006.60 88888.00 2017-06-17 06:24:41.409 168 11379.20 35.98 57006.57 88888.00 2017-06-17 06:24:41.909 168 11379.23 35.95 57006.51 88888.00 2017-06-17 06:24:42.409 168 11379.18 35.94 57006.45 88888.00 2017-06-17 06:24:42.909 168 11379.35 35.93 57006.31 88888.00 2017-06-17 06:24:43.409 168 11379.46 35.92 57006.19 88888.00 2017-06-17 06:24:43.909 168 11379.49 35.94 57006.09 88888.00 2017-06-17 06:24:44.409 168 11379.57 35.93 57005.98 88888.00 2017-06-17 06:24:44.909 168 11379.63 35.94 57005.86 88888.00 2017-06-17 06:24:45.409 168 11379.65 35.99 57005.75 88888.00 2017-06-17 06:24:45.909 168 11379.72 36.01 57005.64 88888.00 2017-06-17 06:24:46.409 168 11379.88 36.02 57005.54 88888.00 2017-06-17 06:24:46.909 168 11379.93 36.03 57005.38 88888.00 2017-06-17 06:24:47.409 168 11380.01 36.01 57005.29 88888.00 2017-06-17 06:24:47.909 168 11380.12 35.98 57005.17 88888.00 2017-06-17 06:24:48.409 168 11380.15 35.95 57005.06 88888.00 2017-06-17 06:24:48.909 168 11380.27 35.92 57005.00 88888.00 2017-06-17 06:24:49.409 168 11380.38 35.91 57004.86 88888.00 2017-06-17 06:24:49.909 168 11380.48 35.86 57004.71 88888.00 2017-06-17 06:24:50.409 168 11380.57 35.84 57004.54 88888.00 2017-06-17 06:24:50.909 168 11380.73 35.85 57004.35 88888.00 2017-06-17 06:24:51.409 168 11380.87 35.82 57004.23 88888.00 2017-06-17 06:24:51.909 168 11380.91 35.79 57004.14 88888.00 2017-06-17 06:24:52.409 168 11380.94 35.80 57004.07 88888.00 2017-06-17 06:24:52.909 168 11381.05 35.77 57003.97 88888.00 2017-06-17 06:24:53.409 168 11381.17 35.74 57003.82 88888.00 2017-06-17 06:24:53.909 168 11381.24 35.68 57003.69 88888.00 2017-06-17 06:24:54.409 168 11381.43 35.66 57003.56 88888.00 2017-06-17 06:24:54.909 168 11381.57 35.65 57003.39 88888.00 2017-06-17 06:24:55.409 168 11381.62 35.65 57003.25 88888.00 2017-06-17 06:24:55.909 168 11381.78 35.58 57003.09 88888.00 2017-06-17 06:24:56.409 168 11381.92 35.50 57002.93 88888.00 2017-06-17 06:24:56.909 168 11381.99 35.51 57002.80 88888.00 2017-06-17 06:24:57.409 168 11382.09 35.53 57002.65 88888.00 2017-06-17 06:24:57.909 168 11382.26 35.48 57002.52 88888.00 2017-06-17 06:24:58.409 168 11382.36 35.43 57002.37 88888.00 2017-06-17 06:24:58.909 168 11382.48 35.43 57002.22 88888.00 2017-06-17 06:24:59.409 168 11382.62 35.44 57002.13 88888.00 2017-06-17 06:24:59.909 168 11382.73 35.38 57002.00 88888.00 2017-06-17 06:25:00.409 168 11382.79 35.37 57001.85 88888.00 2017-06-17 06:25:00.909 168 11382.87 35.32 57001.76 88888.00 2017-06-17 06:25:01.409 168 11383.04 35.24 57001.65 88888.00 2017-06-17 06:25:01.909 168 11383.14 35.19 57001.50 88888.00 2017-06-17 06:25:02.409 168 11383.24 35.17 57001.36 88888.00 2017-06-17 06:25:02.909 168 11383.39 35.18 57001.26 88888.00 2017-06-17 06:25:03.409 168 11383.45 35.13 57001.21 88888.00 2017-06-17 06:25:03.909 168 11383.56 35.02 57001.11 88888.00 2017-06-17 06:25:04.409 168 11383.69 34.96 57000.98 88888.00 2017-06-17 06:25:04.909 168 11383.84 34.96 57000.87 88888.00 2017-06-17 06:25:05.409 168 11383.91 35.00 57000.79 88888.00 2017-06-17 06:25:05.909 168 11383.97 35.02 57000.70 88888.00 2017-06-17 06:25:06.409 168 11384.09 34.98 57000.60 88888.00 2017-06-17 06:25:06.909 168 11384.09 35.00 57000.53 88888.00 2017-06-17 06:25:07.409 168 11384.19 35.00 57000.42 88888.00 2017-06-17 06:25:07.909 168 11384.36 34.94 57000.31 88888.00 2017-06-17 06:25:08.409 168 11384.49 34.91 57000.27 88888.00 2017-06-17 06:25:08.909 168 11384.50 34.90 57000.18 88888.00 2017-06-17 06:25:09.409 168 11384.59 34.91 57000.05 88888.00 2017-06-17 06:25:09.909 168 11384.66 34.91 56999.92 88888.00 2017-06-17 06:25:10.409 168 11384.69 34.84 56999.82 88888.00 2017-06-17 06:25:10.909 168 11384.80 34.76 56999.73 88888.00 2017-06-17 06:25:11.409 168 11384.91 34.77 56999.63 88888.00 2017-06-17 06:25:11.909 168 11384.90 34.71 56999.52 88888.00 2017-06-17 06:25:12.409 168 11384.94 34.68 56999.43 88888.00 2017-06-17 06:25:12.909 168 11385.04 34.65 56999.29 88888.00 2017-06-17 06:25:13.409 168 11385.06 34.62 56999.13 88888.00 2017-06-17 06:25:13.909 168 11385.08 34.63 56999.05 88888.00 2017-06-17 06:25:14.409 168 11385.19 34.60 56999.00 88888.00 2017-06-17 06:25:14.909 168 11385.16 34.57 56998.92 88888.00 2017-06-17 06:25:15.409 168 11385.19 34.51 56998.81 88888.00 2017-06-17 06:25:15.909 168 11385.23 34.44 56998.70 88888.00 2017-06-17 06:25:16.409 168 11385.28 34.43 56998.60 88888.00 2017-06-17 06:25:16.909 168 11385.29 34.36 56998.51 88888.00 2017-06-17 06:25:17.409 168 11385.30 34.35 56998.45 88888.00 2017-06-17 06:25:17.909 168 11385.37 34.32 56998.36 88888.00 2017-06-17 06:25:18.409 168 11385.37 34.29 56998.31 88888.00 2017-06-17 06:25:18.909 168 11385.39 34.30 56998.28 88888.00 2017-06-17 06:25:19.409 168 11385.42 34.31 56998.19 88888.00 2017-06-17 06:25:19.909 168 11385.43 34.24 56998.13 88888.00 2017-06-17 06:25:20.409 168 11385.43 34.18 56998.09 88888.00 2017-06-17 06:25:20.909 168 11385.37 34.21 56998.02 88888.00 2017-06-17 06:25:21.409 168 11385.40 34.19 56998.02 88888.00 2017-06-17 06:25:21.909 168 11385.39 34.18 56997.99 88888.00 2017-06-17 06:25:22.409 168 11385.36 34.19 56997.94 88888.00 2017-06-17 06:25:22.909 168 11385.41 34.16 56997.93 88888.00 2017-06-17 06:25:23.409 168 11385.36 34.17 56997.94 88888.00 2017-06-17 06:25:23.909 168 11385.32 34.18 56997.91 88888.00 2017-06-17 06:25:24.409 168 11385.34 34.15 56997.87 88888.00 2017-06-17 06:25:24.909 168 11385.34 34.15 56997.84 88888.00 2017-06-17 06:25:25.409 168 11385.30 34.15 56997.78 88888.00 2017-06-17 06:25:25.909 168 11385.30 34.12 56997.73 88888.00 2017-06-17 06:25:26.409 168 11385.28 34.12 56997.68 88888.00 2017-06-17 06:25:26.909 168 11385.22 34.11 56997.64 88888.00 2017-06-17 06:25:27.409 168 11385.22 34.11 56997.60 88888.00 2017-06-17 06:25:27.909 168 11385.21 34.12 56997.54 88888.00 2017-06-17 06:25:28.409 168 11385.18 34.14 56997.55 88888.00 2017-06-17 06:25:28.909 168 11385.14 34.12 56997.51 88888.00 2017-06-17 06:25:29.409 168 11385.08 34.11 56997.39 88888.00 2017-06-17 06:25:29.909 168 11385.04 34.08 56997.36 88888.00 2017-06-17 06:25:30.409 168 11384.97 34.09 56997.36 88888.00 2017-06-17 06:25:30.909 168 11384.98 34.14 56997.33 88888.00 2017-06-17 06:25:31.409 168 11384.95 34.11 56997.30 88888.00 2017-06-17 06:25:31.909 168 11384.87 34.10 56997.20 88888.00 2017-06-17 06:25:32.409 168 11384.86 34.07 56997.16 88888.00 2017-06-17 06:25:32.909 168 11384.84 34.04 56997.15 88888.00 2017-06-17 06:25:33.409 168 11384.71 34.03 56997.15 88888.00 2017-06-17 06:25:33.909 168 11384.63 34.03 56997.13 88888.00 2017-06-17 06:25:34.409 168 11384.62 34.01 56997.03 88888.00 2017-06-17 06:25:34.909 168 11384.52 33.97 56996.95 88888.00 2017-06-17 06:25:35.409 168 11384.41 33.96 56996.95 88888.00 2017-06-17 06:25:35.909 168 11384.41 33.97 56996.91 88888.00 2017-06-17 06:25:36.409 168 11384.33 33.97 56996.90 88888.00 2017-06-17 06:25:36.909 168 11384.25 33.95 56996.94 88888.00 2017-06-17 06:25:37.409 168 11384.22 33.92 56996.85 88888.00 2017-06-17 06:25:37.909 168 11384.18 33.91 56996.76 88888.00 2017-06-17 06:25:38.409 168 11384.04 33.91 56996.72 88888.00 2017-06-17 06:25:38.909 168 11384.01 33.92 56996.71 88888.00 2017-06-17 06:25:39.409 168 11383.91 33.90 56996.70 88888.00 2017-06-17 06:25:39.909 168 11383.80 33.88 56996.65 88888.00 2017-06-17 06:25:40.409 168 11383.72 33.87 56996.61 88888.00 2017-06-17 06:25:40.909 168 11383.66 33.89 56996.57 88888.00 2017-06-17 06:25:41.409 168 11383.55 33.85 56996.53 88888.00 2017-06-17 06:25:41.909 168 11383.49 33.82 56996.53 88888.00 2017-06-17 06:25:42.409 168 11383.46 33.82 56996.49 88888.00 2017-06-17 06:25:42.909 168 11383.40 33.78 56996.40 88888.00 2017-06-17 06:25:43.409 168 11383.28 33.77 56996.39 88888.00 2017-06-17 06:25:43.909 168 11383.25 33.80 56996.38 88888.00 2017-06-17 06:25:44.409 168 11383.23 33.77 56996.36 88888.00 2017-06-17 06:25:44.909 168 11383.16 33.75 56996.33 88888.00 2017-06-17 06:25:45.409 168 11383.04 33.77 56996.29 88888.00 2017-06-17 06:25:45.909 168 11383.02 33.73 56996.23 88888.00 2017-06-17 06:25:46.409 168 11382.96 33.73 56996.23 88888.00 2017-06-17 06:25:46.909 168 11382.91 33.76 56996.18 88888.00 2017-06-17 06:25:47.409 168 11382.85 33.76 56996.12 88888.00 2017-06-17 06:25:47.909 168 11382.78 33.75 56996.06 88888.00 2017-06-17 06:25:48.409 168 11382.66 33.75 56996.03 88888.00 2017-06-17 06:25:48.909 168 11382.62 33.77 56995.98 88888.00 2017-06-17 06:25:49.409 168 11382.59 33.80 56995.90 88888.00 2017-06-17 06:25:49.909 168 11382.54 33.78 56995.88 88888.00 2017-06-17 06:25:50.409 168 11382.49 33.81 56995.84 88888.00 2017-06-17 06:25:50.909 168 11382.45 33.82 56995.80 88888.00 2017-06-17 06:25:51.409 168 11382.36 33.81 56995.69 88888.00 2017-06-17 06:25:51.909 168 11382.28 33.78 56995.59 88888.00 2017-06-17 06:25:52.409 168 11382.27 33.81 56995.52 88888.00 2017-06-17 06:25:52.909 168 11382.24 33.82 56995.47 88888.00 2017-06-17 06:25:53.409 168 11382.16 33.77 56995.40 88888.00 2017-06-17 06:25:53.909 168 11382.12 33.77 56995.27 88888.00 2017-06-17 06:25:54.409 168 11382.09 33.78 56995.20 88888.00 2017-06-17 06:25:54.909 168 11381.98 33.75 56995.02 88888.00 2017-06-17 06:25:55.409 168 11381.88 33.74 56994.94 88888.00 2017-06-17 06:25:55.909 168 11381.82 33.71 56994.77 88888.00 2017-06-17 06:25:56.409 168 11381.71 33.69 56994.64 88888.00 2017-06-17 06:25:56.909 168 11381.62 33.68 56994.56 88888.00 2017-06-17 06:25:57.409 168 11381.64 33.66 56994.43 88888.00 2017-06-17 06:25:57.909 168 11381.64 33.66 56994.37 88888.00 2017-06-17 06:25:58.409 168 11381.50 33.63 56994.27 88888.00 2017-06-17 06:25:58.909 168 11381.39 33.61 56994.17 88888.00 2017-06-17 06:25:59.409 168 11381.38 33.60 56994.07 88888.00 2017-06-17 06:25:59.909 168 11381.32 33.57 56993.96 88888.00 2017-06-17 06:26:00.409 168 11381.22 33.60 56993.89 88888.00 2017-06-17 06:26:00.909 168 11381.23 33.61 56993.83 88888.00 2017-06-17 06:26:01.409 168 11381.20 33.57 56993.72 88888.00 2017-06-17 06:26:01.909 168 11381.13 33.56 56993.63 88888.00 2017-06-17 06:26:02.409 168 11381.09 33.55 56993.51 88888.00 2017-06-17 06:26:02.909 168 11381.04 33.50 56993.42 88888.00 2017-06-17 06:26:03.409 168 11381.01 33.51 56993.41 88888.00 2017-06-17 06:26:03.909 168 11380.92 33.50 56993.29 88888.00 2017-06-17 06:26:04.409 168 11380.96 33.46 56993.17 88888.00 2017-06-17 06:26:04.909 168 11380.91 33.41 56993.06 88888.00 2017-06-17 06:26:05.409 168 11380.84 33.40 56993.00 88888.00 2017-06-17 06:26:05.909 168 11380.78 33.43 56992.96 88888.00 2017-06-17 06:26:06.409 168 11380.77 33.41 56992.89 88888.00 2017-06-17 06:26:06.909 168 11380.71 33.41 56992.80 88888.00 2017-06-17 06:26:07.409 168 11380.64 33.39 56992.69 88888.00 2017-06-17 06:26:07.909 168 11380.60 33.35 56992.60 88888.00 2017-06-17 06:26:08.409 168 11380.57 33.34 56992.52 88888.00 2017-06-17 06:26:08.909 168 11380.53 33.33 56992.44 88888.00 2017-06-17 06:26:09.409 168 11380.48 33.29 56992.32 88888.00 2017-06-17 06:26:09.909 168 11380.40 33.27 56992.15 88888.00 2017-06-17 06:26:10.409 168 11380.36 33.27 56992.01 88888.00 2017-06-17 06:26:10.909 168 11380.39 33.27 56991.93 88888.00 2017-06-17 06:26:11.409 168 11380.33 33.20 56991.81 88888.00 2017-06-17 06:26:11.909 168 11380.25 33.20 56991.58 88888.00 2017-06-17 06:26:12.409 168 11380.20 33.17 56991.42 88888.00 2017-06-17 06:26:12.909 168 11380.16 33.12 56991.26 88888.00 2017-06-17 06:26:13.409 168 11380.08 33.12 56991.15 88888.00 2017-06-17 06:26:13.909 168 11380.04 33.13 56991.03 88888.00 2017-06-17 06:26:14.409 168 11380.05 33.09 56990.88 88888.00 2017-06-17 06:26:14.909 168 11379.98 33.07 56990.75 88888.00 2017-06-17 06:26:15.409 168 11379.97 33.06 56990.60 88888.00 2017-06-17 06:26:15.909 168 11379.98 33.03 56990.39 88888.00 2017-06-17 06:26:16.409 168 11379.98 33.01 56990.26 88888.00 2017-06-17 06:26:16.909 168 11379.92 33.00 56990.13 88888.00 2017-06-17 06:26:17.409 168 11379.92 32.99 56989.93 88888.00 2017-06-17 06:26:17.909 168 11379.91 32.98 56989.69 88888.00 2017-06-17 06:26:18.409 168 11379.83 32.93 56989.50 88888.00 2017-06-17 06:26:18.909 168 11379.78 32.82 56989.34 88888.00 2017-06-17 06:26:19.409 168 11379.77 32.78 56989.23 88888.00 2017-06-17 06:26:19.909 168 11379.74 32.78 56989.00 88888.00 2017-06-17 06:26:20.409 168 11379.71 32.82 56988.86 88888.00 2017-06-17 06:26:20.909 168 11379.79 32.81 56988.74 88888.00 2017-06-17 06:26:21.409 168 11379.76 32.81 56988.61 88888.00 2017-06-17 06:26:21.909 168 11379.69 32.80 56988.47 88888.00 2017-06-17 06:26:22.409 168 11379.71 32.75 56988.36 88888.00 2017-06-17 06:26:22.909 168 11379.71 32.66 56988.27 88888.00 2017-06-17 06:26:23.410 168 11379.67 32.65 56988.15 88888.00 2017-06-17 06:26:23.910 168 11379.73 32.60 56987.98 88888.00 2017-06-17 06:26:24.410 168 11379.76 32.54 56987.84 88888.00 2017-06-17 06:26:24.910 168 11379.73 32.54 56987.70 88888.00 2017-06-17 06:26:25.410 168 11379.70 32.52 56987.60 88888.00 2017-06-17 06:26:25.910 168 11379.72 32.53 56987.54 88888.00 2017-06-17 06:26:26.410 168 11379.66 32.53 56987.46 88888.00 2017-06-17 06:26:26.910 168 11379.59 32.51 56987.39 88888.00 2017-06-17 06:26:27.410 168 11379.64 32.49 56987.26 88888.00 2017-06-17 06:26:27.910 168 11379.62 32.47 56987.19 88888.00 2017-06-17 06:26:28.410 168 11379.57 32.42 56987.09 88888.00 2017-06-17 06:26:28.910 168 11379.58 32.41 56986.94 88888.00 2017-06-17 06:26:29.410 168 11379.59 32.40 56986.81 88888.00 2017-06-17 06:26:29.910 168 11379.57 32.38 56986.67 88888.00 2017-06-17 06:26:30.410 168 11379.55 32.38 56986.54 88888.00 2017-06-17 06:26:30.910 168 11379.62 32.34 56986.43 88888.00 2017-06-17 06:26:31.410 168 11379.60 32.37 56986.35 88888.00 2017-06-17 06:26:31.910 168 11379.58 32.44 56986.32 88888.00 2017-06-17 06:26:32.410 168 11379.59 32.47 56986.29 88888.00 2017-06-17 06:26:32.910 168 11379.56 32.47 56986.21 88888.00 2017-06-17 06:26:33.410 168 11379.56 32.48 56986.15 88888.00 2017-06-17 06:26:33.910 168 11379.65 32.48 56986.10 88888.00 2017-06-17 06:26:34.410 168 11379.74 32.51 56985.99 88888.00 2017-06-17 06:26:34.910 168 11379.72 32.48 56985.86 88888.00 2017-06-17 06:26:35.410 168 11379.70 32.48 56985.73 88888.00 2017-06-17 06:26:35.910 168 11379.79 32.49 56985.66 88888.00 2017-06-17 06:26:36.410 168 11379.79 32.53 56985.53 88888.00 2017-06-17 06:26:36.910 168 11379.80 32.51 56985.40 88888.00 2017-06-17 06:26:37.410 168 11379.86 32.48 56985.33 88888.00 2017-06-17 06:26:37.910 168 11379.87 32.51 56985.23 88888.00 2017-06-17 06:26:38.410 168 11379.85 32.54 56985.09 88888.00 2017-06-17 06:26:38.910 168 11379.92 32.53 56985.03 88888.00 2017-06-17 06:26:39.410 168 11379.97 32.55 56984.96 88888.00 2017-06-17 06:26:39.910 168 11379.98 32.59 56984.83 88888.00 2017-06-17 06:26:40.410 168 11380.01 32.60 56984.74 88888.00 2017-06-17 06:26:40.910 168 11380.02 32.60 56984.62 88888.00 2017-06-17 06:26:41.410 168 11380.01 32.64 56984.51 88888.00 2017-06-17 06:26:41.910 168 11380.07 32.68 56984.43 88888.00 2017-06-17 06:26:42.410 168 11380.14 32.71 56984.33 88888.00 2017-06-17 06:26:42.910 168 11380.13 32.73 56984.23 88888.00 2017-06-17 06:26:43.410 168 11380.11 32.75 56984.13 88888.00 2017-06-17 06:26:43.910 168 11380.12 32.79 56984.06 88888.00 2017-06-17 06:26:44.410 168 11380.18 32.78 56984.06 88888.00 2017-06-17 06:26:44.910 168 11380.18 32.82 56984.00 88888.00 2017-06-17 06:26:45.410 168 11380.18 32.83 56983.90 88888.00 2017-06-17 06:26:45.910 168 11380.27 32.85 56983.82 88888.00 2017-06-17 06:26:46.410 168 11380.29 32.89 56983.71 88888.00 2017-06-17 06:26:46.910 168 11380.33 32.95 56983.65 88888.00 2017-06-17 06:26:47.410 168 11380.38 32.95 56983.62 88888.00 2017-06-17 06:26:47.910 168 11380.40 32.92 56983.52 88888.00 2017-06-17 06:26:48.410 168 11380.39 32.94 56983.42 88888.00 2017-06-17 06:26:48.910 168 11380.43 32.96 56983.37 88888.00 2017-06-17 06:26:49.410 168 11380.45 32.98 56983.33 88888.00 2017-06-17 06:26:49.910 168 11380.43 33.00 56983.27 88888.00 2017-06-17 06:26:50.410 168 11380.49 33.06 56983.23 88888.00 2017-06-17 06:26:50.910 168 11380.49 33.07 56983.23 88888.00 2017-06-17 06:26:51.410 168 11380.48 33.09 56983.18 88888.00 2017-06-17 06:26:51.910 168 11380.43 33.13 56983.10 88888.00 2017-06-17 06:26:52.410 168 11380.42 33.13 56983.05 88888.00 2017-06-17 06:26:52.910 168 11380.41 33.12 56983.04 88888.00 2017-06-17 06:26:53.410 168 11380.40 33.16 56983.05 88888.00 2017-06-17 06:26:53.910 168 11380.47 33.15 56982.98 88888.00 2017-06-17 06:26:54.410 168 11380.46 33.16 56982.92 88888.00 2017-06-17 06:26:54.910 168 11380.45 33.17 56982.90 88888.00 2017-06-17 06:26:55.410 168 11380.46 33.17 56982.88 88888.00 2017-06-17 06:26:55.910 168 11380.45 33.15 56982.83 88888.00 2017-06-17 06:26:56.410 168 11380.43 33.19 56982.78 88888.00 2017-06-17 06:26:56.910 168 11380.38 33.24 56982.73 88888.00 2017-06-17 06:26:57.410 168 11380.33 33.26 56982.69 88888.00 2017-06-17 06:26:57.910 168 11380.35 33.28 56982.65 88888.00 2017-06-17 06:26:58.410 168 11380.38 33.30 56982.62 88888.00 2017-06-17 06:26:58.910 168 11380.39 33.30 56982.58 88888.00 2017-06-17 06:26:59.410 168 11380.38 33.28 56982.57 88888.00 2017-06-17 06:26:59.910 168 11380.35 33.32 56982.53 88888.00 2017-06-17 06:27:00.410 168 11380.40 33.33 56982.50 88888.00 2017-06-17 06:27:00.910 168 11380.39 33.29 56982.44 88888.00 2017-06-17 06:27:01.410 168 11380.33 33.32 56982.41 88888.00 2017-06-17 06:27:01.910 168 11380.29 33.35 56982.44 88888.00 2017-06-17 06:27:02.410 168 11380.31 33.41 56982.47 88888.00 2017-06-17 06:27:02.910 168 11380.23 33.40 56982.47 88888.00 2017-06-17 06:27:03.410 168 11380.22 33.43 56982.46 88888.00 2017-06-17 06:27:03.910 168 11380.23 33.47 56982.50 88888.00 2017-06-17 06:27:04.410 168 11380.23 33.50 56982.51 88888.00 2017-06-17 06:27:04.910 168 11380.22 33.55 56982.51 88888.00 2017-06-17 06:27:05.410 168 11380.18 33.57 56982.51 88888.00 2017-06-17 06:27:05.910 168 11380.16 33.56 56982.52 88888.00 2017-06-17 06:27:06.410 168 11380.13 33.57 56982.52 88888.00 2017-06-17 06:27:06.910 168 11380.16 33.57 56982.51 88888.00 2017-06-17 06:27:07.410 168 11380.26 33.57 56982.52 88888.00 2017-06-17 06:27:07.910 168 11380.25 33.63 56982.53 88888.00 2017-06-17 06:27:08.410 168 11380.16 33.70 56982.56 88888.00 2017-06-17 06:27:08.910 168 11380.21 33.71 56982.59 88888.00 2017-06-17 06:27:09.410 168 11380.19 33.67 56982.65 88888.00 2017-06-17 06:27:09.910 168 11380.16 33.66 56982.73 88888.00 2017-06-17 06:27:10.410 168 11380.20 33.73 56982.84 88888.00 2017-06-17 06:27:10.910 168 11380.16 33.83 56982.87 88888.00 2017-06-17 06:27:11.410 168 11380.13 33.90 56982.88 88888.00 2017-06-17 06:27:11.910 168 11380.19 33.95 56982.94 88888.00 2017-06-17 06:27:12.410 168 11380.21 33.97 56982.97 88888.00 2017-06-17 06:27:12.910 168 11380.25 34.03 56983.05 88888.00 2017-06-17 06:27:13.410 168 11380.33 34.08 56983.18 88888.00 2017-06-17 06:27:13.910 168 11380.34 34.11 56983.24 88888.00 2017-06-17 06:27:14.410 168 11380.29 34.16 56983.29 88888.00 2017-06-17 06:27:14.910 168 11380.29 34.19 56983.27 88888.00 2017-06-17 06:27:15.410 168 11380.33 34.23 56983.29 88888.00 2017-06-17 06:27:15.910 168 11380.35 34.24 56983.26 88888.00 2017-06-17 06:27:16.410 168 11380.34 34.25 56983.28 88888.00 2017-06-17 06:27:16.910 168 11380.34 34.29 56983.27 88888.00 2017-06-17 06:27:17.410 168 11380.35 34.32 56983.22 88888.00 2017-06-17 06:27:17.910 168 11380.35 34.38 56983.23 88888.00 2017-06-17 06:27:18.410 168 11380.36 34.43 56983.26 88888.00 2017-06-17 06:27:18.910 168 11380.38 34.45 56983.28 88888.00 2017-06-17 06:27:19.410 168 11380.39 34.46 56983.23 88888.00 2017-06-17 06:27:19.910 168 11380.43 34.52 56983.26 88888.00 2017-06-17 06:27:20.410 168 11380.48 34.55 56983.34 88888.00 2017-06-17 06:27:20.910 168 11380.45 34.58 56983.33 88888.00 2017-06-17 06:27:21.410 168 11380.43 34.63 56983.41 88888.00 2017-06-17 06:27:21.910 168 11380.47 34.66 56983.41 88888.00 2017-06-17 06:27:22.410 168 11380.48 34.71 56983.47 88888.00 2017-06-17 06:27:22.910 168 11380.47 34.76 56983.50 88888.00 2017-06-17 06:27:23.410 168 11380.52 34.79 56983.49 88888.00 2017-06-17 06:27:23.910 168 11380.50 34.87 56983.58 88888.00 2017-06-17 06:27:24.410 168 11380.50 34.92 56983.61 88888.00 2017-06-17 06:27:24.910 168 11380.46 34.97 56983.60 88888.00 2017-06-17 06:27:25.410 168 11380.47 34.99 56983.61 88888.00 2017-06-17 06:27:25.910 168 11380.47 35.00 56983.62 88888.00 2017-06-17 06:27:26.410 168 11380.43 35.09 56983.66 88888.00 2017-06-17 06:27:26.910 168 11380.48 35.14 56983.72 88888.00 2017-06-17 06:27:27.410 168 11380.47 35.16 56983.80 88888.00 2017-06-17 06:27:27.910 168 11380.48 35.20 56983.84 88888.00 2017-06-17 06:27:28.410 168 11380.46 35.30 56983.88 88888.00 2017-06-17 06:27:28.910 168 11380.49 35.31 56983.92 88888.00 2017-06-17 06:27:29.410 168 11380.52 35.37 56984.06 88888.00 2017-06-17 06:27:29.910 168 11380.53 35.44 56984.13 88888.00 2017-06-17 06:27:30.410 168 11380.54 35.46 56984.13 88888.00 2017-06-17 06:27:30.910 168 11380.53 35.53 56984.25 88888.00 2017-06-17 06:27:31.410 168 11380.50 35.59 56984.30 88888.00 2017-06-17 06:27:31.910 168 11380.50 35.66 56984.36 88888.00 2017-06-17 06:27:32.410 168 11380.48 35.65 56984.43 88888.00 2017-06-17 06:27:32.910 168 11380.48 35.72 56984.51 88888.00 2017-06-17 06:27:33.410 168 11380.52 35.81 56984.62 88888.00 2017-06-17 06:27:33.910 168 11380.53 35.85 56984.71 88888.00 2017-06-17 06:27:34.410 168 11380.47 35.89 56984.82 88888.00 2017-06-17 06:27:34.910 168 11380.42 35.94 56984.94 88888.00 2017-06-17 06:27:35.410 168 11380.49 35.95 56984.99 88888.00 2017-06-17 06:27:35.910 168 11380.46 35.96 56985.06 88888.00 2017-06-17 06:27:36.410 168 11380.39 36.02 56985.04 88888.00 2017-06-17 06:27:36.910 168 11380.38 36.07 56985.06 88888.00 2017-06-17 06:27:37.410 168 11380.33 36.09 56985.17 88888.00 2017-06-17 06:27:37.910 168 11380.28 36.09 56985.32 88888.00 2017-06-17 06:27:38.410 168 11380.34 36.12 56985.44 88888.00 2017-06-17 06:27:38.910 168 11380.34 36.13 56985.49 88888.00 2017-06-17 06:27:39.410 168 11380.29 36.14 56985.58 88888.00 2017-06-17 06:27:39.910 168 11380.27 36.18 56985.63 88888.00 2017-06-17 06:27:40.410 168 11380.28 36.23 56985.72 88888.00 2017-06-17 06:27:40.910 168 11380.25 36.29 56985.84 88888.00 2017-06-17 06:27:41.410 168 11380.26 36.33 56985.94 88888.00 2017-06-17 06:27:41.910 168 11380.27 36.33 56986.02 88888.00 2017-06-17 06:27:42.410 168 11380.29 36.37 56986.13 88888.00 2017-06-17 06:27:42.910 168 11380.25 36.41 56986.21 88888.00 2017-06-17 06:27:43.410 168 11380.22 36.46 56986.28 88888.00 2017-06-17 06:27:43.910 168 11380.20 36.50 56986.34 88888.00 2017-06-17 06:27:44.410 168 11380.21 36.53 56986.42 88888.00 2017-06-17 06:27:44.910 168 11380.21 36.59 56986.54 88888.00 2017-06-17 06:27:45.410 168 11380.23 36.64 56986.67 88888.00 2017-06-17 06:27:45.910 168 11380.22 36.68 56986.75 88888.00 2017-06-17 06:27:46.410 168 11380.22 36.75 56986.82 88888.00 2017-06-17 06:27:46.910 168 11380.27 36.79 56986.88 88888.00 2017-06-17 06:27:47.410 168 11380.25 36.77 56987.00 88888.00 2017-06-17 06:27:47.910 168 11380.14 36.77 56987.02 88888.00 2017-06-17 06:27:48.410 168 11380.16 36.77 56987.11 88888.00 2017-06-17 06:27:48.910 168 11380.19 36.87 56987.22 88888.00 2017-06-17 06:27:49.410 168 11380.14 37.00 56987.38 88888.00 2017-06-17 06:27:49.910 168 11380.18 37.11 56987.50 88888.00 2017-06-17 06:27:50.410 168 11380.18 37.17 56987.54 88888.00 2017-06-17 06:27:50.910 168 11380.14 37.22 56987.64 88888.00 2017-06-17 06:27:51.410 168 11380.12 37.25 56987.76 88888.00 2017-06-17 06:27:51.910 168 11380.16 37.28 56987.85 88888.00 2017-06-17 06:27:52.410 168 11380.09 37.32 56987.91 88888.00 2017-06-17 06:27:52.910 168 11380.06 37.34 56988.04 88888.00 2017-06-17 06:27:53.410 168 11380.11 37.32 56988.10 88888.00 2017-06-17 06:27:53.910 168 11380.12 37.31 56988.15 88888.00 2017-06-17 06:27:54.410 168 11380.11 37.37 56988.22 88888.00 2017-06-17 06:27:54.910 168 11380.11 37.43 56988.31 88888.00 2017-06-17 06:27:55.410 168 11380.13 37.48 56988.42 88888.00 2017-06-17 06:27:55.910 168 11380.11 37.51 56988.42 88888.00 2017-06-17 06:27:56.410 168 11380.15 37.58 56988.44 88888.00 2017-06-17 06:27:56.910 168 11380.16 37.59 56988.50 88888.00 2017-06-17 06:27:57.410 168 11380.09 37.65 56988.59 88888.00 2017-06-17 06:27:57.910 168 11380.08 37.68 56988.66 88888.00 2017-06-17 06:27:58.410 168 11380.09 37.75 56988.70 88888.00 2017-06-17 06:27:58.910 168 11380.11 37.81 56988.81 88888.00 2017-06-17 06:27:59.410 168 11380.06 37.84 56988.91 88888.00 2017-06-17 06:27:59.910 168 11380.04 37.85 56988.99 88888.00 2017-06-17 06:28:00.410 168 11380.04 37.89 56989.12 88888.00 2017-06-17 06:28:00.910 168 11379.95 37.89 56989.24 88888.00 2017-06-17 06:28:01.410 168 11379.98 37.92 56989.25 88888.00 2017-06-17 06:28:01.910 168 11380.01 37.93 56989.29 88888.00 2017-06-17 06:28:02.410 168 11380.00 37.96 56989.39 88888.00 2017-06-17 06:28:02.910 168 11379.97 38.00 56989.49 88888.00 2017-06-17 06:28:03.410 168 11380.02 38.04 56989.56 88888.00 2017-06-17 06:28:03.910 168 11380.00 38.11 56989.68 88888.00 2017-06-17 06:28:04.410 168 11379.94 38.16 56989.78 88888.00 2017-06-17 06:28:04.910 168 11379.97 38.19 56989.95 88888.00 2017-06-17 06:28:05.410 168 11379.94 38.22 56990.06 88888.00 2017-06-17 06:28:05.910 168 11379.86 38.27 56990.17 88888.00 2017-06-17 06:28:06.410 168 11379.91 38.31 56990.28 88888.00 2017-06-17 06:28:06.910 168 11379.93 38.32 56990.42 88888.00 2017-06-17 06:28:07.410 168 11379.92 38.37 56990.55 88888.00 2017-06-17 06:28:07.910 168 11379.90 38.41 56990.71 88888.00 2017-06-17 06:28:08.411 168 11379.90 38.49 56990.79 88888.00 2017-06-17 06:28:08.911 168 11379.91 38.52 56990.92 88888.00 2017-06-17 06:28:09.411 168 11379.90 38.58 56991.05 88888.00 2017-06-17 06:28:09.911 168 11379.99 38.59 56991.15 88888.00 2017-06-17 06:28:10.411 168 11380.02 38.63 56991.23 88888.00 2017-06-17 06:28:10.911 168 11379.98 38.70 56991.31 88888.00 2017-06-17 06:28:11.411 168 11379.97 38.75 56991.44 88888.00 2017-06-17 06:28:11.911 168 11380.02 38.77 56991.58 88888.00 2017-06-17 06:28:12.411 168 11380.01 38.80 56991.67 88888.00 2017-06-17 06:28:12.911 168 11379.97 38.88 56991.78 88888.00 2017-06-17 06:28:13.411 168 11380.07 38.93 56991.93 88888.00 2017-06-17 06:28:13.911 168 11380.05 38.94 56992.06 88888.00 2017-06-17 06:28:14.411 168 11380.02 39.01 56992.19 88888.00 2017-06-17 06:28:14.911 168 11380.08 39.06 56992.27 88888.00 2017-06-17 06:28:15.411 168 11380.06 39.11 56992.41 88888.00 2017-06-17 06:28:15.911 168 11380.01 39.15 56992.63 88888.00 2017-06-17 06:28:16.411 168 11380.04 39.22 56992.78 88888.00 2017-06-17 06:28:16.911 168 11380.05 39.27 56992.87 88888.00 2017-06-17 06:28:17.411 168 11380.04 39.31 56992.95 88888.00 2017-06-17 06:28:17.911 168 11380.09 39.36 56993.05 88888.00 2017-06-17 06:28:18.411 168 11380.16 39.41 56993.17 88888.00 2017-06-17 06:28:18.911 168 11380.13 39.47 56993.31 88888.00 2017-06-17 06:28:19.411 168 11380.11 39.54 56993.47 88888.00 2017-06-17 06:28:19.911 168 11380.19 39.56 56993.60 88888.00 2017-06-17 06:28:20.411 168 11380.19 39.59 56993.70 88888.00 2017-06-17 06:28:20.911 168 11380.18 39.65 56993.81 88888.00 2017-06-17 06:28:21.411 168 11380.25 39.67 56993.92 88888.00 2017-06-17 06:28:21.911 168 11380.31 39.68 56994.07 88888.00 2017-06-17 06:28:22.411 168 11380.23 39.68 56994.20 88888.00 2017-06-17 06:28:22.911 168 11380.25 39.72 56994.37 88888.00 2017-06-17 06:28:23.411 168 11380.32 39.85 56994.49 88888.00 2017-06-17 06:28:23.911 168 11380.28 39.94 56994.60 88888.00 2017-06-17 06:28:24.411 168 11380.29 39.96 56994.72 88888.00 2017-06-17 06:28:24.911 168 11380.41 40.01 56994.84 88888.00 2017-06-17 06:28:25.411 168 11380.40 40.04 56994.96 88888.00 2017-06-17 06:28:25.911 168 11380.33 40.07 56995.10 88888.00 2017-06-17 06:28:26.411 168 11380.42 40.15 56995.24 88888.00 2017-06-17 06:28:26.911 168 11380.48 40.15 56995.26 88888.00 2017-06-17 06:28:27.411 168 11380.43 40.15 56995.30 88888.00 2017-06-17 06:28:27.911 168 11380.43 40.18 56995.37 88888.00 2017-06-17 06:28:28.411 168 11380.48 40.21 56995.45 88888.00 2017-06-17 06:28:28.911 168 11380.49 40.21 56995.49 88888.00 2017-06-17 06:28:29.411 168 11380.49 40.23 56995.56 88888.00 2017-06-17 06:28:29.911 168 11380.50 40.29 56995.71 88888.00 2017-06-17 06:28:30.411 168 11380.52 40.34 56995.84 88888.00 2017-06-17 06:28:30.911 168 11380.55 40.33 56995.94 88888.00 2017-06-17 06:28:31.411 168 11380.62 40.34 56996.00 88888.00 2017-06-17 06:28:31.911 168 11380.70 40.43 56996.11 88888.00 2017-06-17 06:28:32.411 168 11380.70 40.47 56996.17 88888.00 2017-06-17 06:28:32.911 168 11380.74 40.51 56996.24 88888.00 2017-06-17 06:28:33.411 168 11380.81 40.60 56996.32 88888.00 2017-06-17 06:28:33.911 168 11380.74 40.68 56996.48 88888.00 2017-06-17 06:28:34.411 168 11380.71 40.70 56996.64 88888.00 2017-06-17 06:28:34.911 168 11380.78 40.67 56996.71 88888.00 2017-06-17 06:28:35.411 168 11380.80 40.71 56996.78 88888.00 2017-06-17 06:28:35.911 168 11380.78 40.74 56996.94 88888.00 2017-06-17 06:28:36.411 168 11380.75 40.79 56997.02 88888.00 2017-06-17 06:28:36.911 168 11380.81 40.79 56997.09 88888.00 2017-06-17 06:28:37.411 168 11380.78 40.83 56997.17 88888.00 2017-06-17 06:28:37.911 168 11380.81 40.85 56997.15 88888.00 2017-06-17 06:28:38.411 168 11380.84 40.89 56997.16 88888.00 2017-06-17 06:28:38.911 168 11380.84 40.91 56997.26 88888.00 2017-06-17 06:28:39.411 168 11380.88 40.92 56997.28 88888.00 2017-06-17 06:28:39.911 168 11380.94 40.92 56997.33 88888.00 2017-06-17 06:28:40.411 168 11380.94 40.95 56997.32 88888.00 2017-06-17 06:28:40.911 168 11380.97 40.98 56997.36 88888.00 2017-06-17 06:28:41.411 168 11381.02 41.01 56997.41 88888.00 2017-06-17 06:28:41.911 168 11381.04 41.08 56997.44 88888.00 2017-06-17 06:28:42.411 168 11381.02 41.12 56997.44 88888.00 2017-06-17 06:28:42.911 168 11381.03 41.13 56997.52 88888.00 2017-06-17 06:28:43.411 168 11381.09 41.16 56997.60 88888.00 2017-06-17 06:28:43.911 168 11381.11 41.18 56997.67 88888.00 2017-06-17 06:28:44.411 168 11381.15 41.23 56997.72 88888.00 2017-06-17 06:28:44.911 168 11381.22 41.22 56997.74 88888.00 2017-06-17 06:28:45.411 168 11381.22 41.22 56997.74 88888.00 2017-06-17 06:28:45.911 168 11381.19 41.25 56997.81 88888.00 2017-06-17 06:28:46.411 168 11381.20 41.25 56997.84 88888.00 2017-06-17 06:28:46.911 168 11381.22 41.25 56997.86 88888.00 2017-06-17 06:28:47.411 168 11381.20 41.32 56997.89 88888.00 2017-06-17 06:28:47.911 168 11381.20 41.36 56997.92 88888.00 2017-06-17 06:28:48.411 168 11381.23 41.35 56997.96 88888.00 2017-06-17 06:28:48.911 168 11381.22 41.36 56997.98 88888.00 2017-06-17 06:28:49.411 168 11381.30 41.42 56997.98 88888.00 2017-06-17 06:28:49.911 168 11381.33 41.46 56998.00 88888.00 2017-06-17 06:28:50.411 168 11381.27 41.46 56998.02 88888.00 2017-06-17 06:28:50.911 168 11381.29 41.49 56997.96 88888.00 2017-06-17 06:28:51.411 168 11381.30 41.47 56998.02 88888.00 2017-06-17 06:28:51.911 168 11381.30 41.50 56998.02 88888.00 2017-06-17 06:28:52.411 168 11381.29 41.50 56998.09 88888.00 2017-06-17 06:28:52.911 168 11381.32 41.50 56998.10 88888.00 2017-06-17 06:28:53.411 168 11381.32 41.56 56998.11 88888.00 2017-06-17 06:28:53.911 168 11381.29 41.53 56998.13 88888.00 2017-06-17 06:28:54.411 168 11381.26 41.57 56998.13 88888.00 2017-06-17 06:28:54.911 168 11381.32 41.56 56998.21 88888.00 2017-06-17 06:28:55.411 168 11381.31 41.54 56998.28 88888.00 2017-06-17 06:28:55.911 168 11381.30 41.54 56998.34 88888.00 2017-06-17 06:28:56.411 168 11381.32 41.56 56998.35 88888.00 2017-06-17 06:28:56.911 168 11381.27 41.56 56998.36 88888.00 2017-06-17 06:28:57.411 168 11381.23 41.53 56998.37 88888.00 2017-06-17 06:28:57.911 168 11381.25 41.56 56998.43 88888.00 2017-06-17 06:28:58.411 168 11381.29 41.56 56998.44 88888.00 2017-06-17 06:28:58.911 168 11381.25 41.53 56998.47 88888.00 2017-06-17 06:28:59.411 168 11381.22 41.56 56998.44 88888.00 2017-06-17 06:28:59.911 168 11381.19 41.56 56998.49 88888.00 2017-06-17 06:29:00.411 168 11381.15 41.54 56998.58 88888.00 2017-06-17 06:29:00.911 168 11381.15 41.56 56998.61 88888.00 2017-06-17 06:29:01.411 168 11381.19 41.57 56998.64 88888.00 2017-06-17 06:29:01.911 168 11381.23 41.53 56998.70 88888.00 2017-06-17 06:29:02.411 168 11381.23 41.52 56998.77 88888.00 2017-06-17 06:29:02.911 168 11381.23 41.57 56998.81 88888.00 2017-06-17 06:29:03.411 168 11381.23 41.54 56998.84 88888.00 2017-06-17 06:29:03.911 168 11381.22 41.54 56998.96 88888.00 2017-06-17 06:29:04.411 168 11381.23 41.53 56999.03 88888.00 2017-06-17 06:29:04.911 168 11381.25 41.53 56999.07 88888.00 2017-06-17 06:29:05.411 168 11381.22 41.52 56999.08 88888.00 2017-06-17 06:29:05.911 168 11381.24 41.51 56999.14 88888.00 2017-06-17 06:29:06.411 168 11381.32 41.47 56999.14 88888.00 2017-06-17 06:29:06.911 168 11381.30 41.43 56999.14 88888.00 2017-06-17 06:29:07.411 168 11381.29 41.43 56999.25 88888.00 2017-06-17 06:29:07.911 168 11381.33 41.38 56999.22 88888.00 2017-06-17 06:29:08.411 168 11381.33 41.33 56999.22 88888.00 2017-06-17 06:29:08.911 168 11381.29 41.33 56999.29 88888.00 2017-06-17 06:29:09.411 168 11381.30 41.30 56999.32 88888.00 2017-06-17 06:29:09.911 168 11381.34 41.26 56999.34 88888.00 2017-06-17 06:29:10.411 168 11381.38 41.24 56999.40 88888.00 2017-06-17 06:29:10.911 168 11381.33 41.23 56999.47 88888.00 2017-06-17 06:29:11.411 168 11381.34 41.22 56999.52 88888.00 2017-06-17 06:29:11.911 168 11381.33 41.16 56999.58 88888.00 2017-06-17 06:29:12.411 168 11381.32 41.16 56999.67 88888.00 2017-06-17 06:29:12.911 168 11381.37 41.15 56999.77 88888.00 2017-06-17 06:29:13.411 168 11381.36 41.13 56999.80 88888.00 2017-06-17 06:29:13.911 168 11381.39 41.09 56999.91 88888.00 2017-06-17 06:29:14.411 168 11381.37 41.09 57000.01 88888.00 2017-06-17 06:29:14.911 168 11381.37 41.10 57000.06 88888.00 2017-06-17 06:29:15.411 168 11381.31 41.10 57000.10 88888.00 2017-06-17 06:29:15.911 168 11381.40 41.08 57000.17 88888.00 2017-06-17 06:29:16.411 168 11381.45 41.08 57000.21 88888.00 2017-06-17 06:29:16.911 168 11381.40 41.04 57000.23 88888.00 2017-06-17 06:29:17.411 168 11381.39 41.01 57000.27 88888.00 2017-06-17 06:29:17.911 168 11381.43 40.97 57000.33 88888.00 2017-06-17 06:29:18.411 168 11381.46 40.91 57000.41 88888.00 2017-06-17 06:29:18.911 168 11381.44 40.91 57000.40 88888.00 2017-06-17 06:29:19.411 168 11381.44 40.90 57000.40 88888.00 2017-06-17 06:29:19.911 168 11381.41 40.84 57000.46 88888.00 2017-06-17 06:29:20.411 168 11381.40 40.81 57000.50 88888.00 2017-06-17 06:29:20.911 168 11381.48 40.78 57000.57 88888.00 2017-06-17 06:29:21.411 168 11381.47 40.72 57000.63 88888.00 2017-06-17 06:29:21.911 168 11381.44 40.71 57000.65 88888.00 2017-06-17 06:29:22.411 168 11381.47 40.65 57000.66 88888.00 2017-06-17 06:29:22.911 168 11381.53 40.62 57000.69 88888.00 2017-06-17 06:29:23.411 168 11381.55 40.58 57000.72 88888.00 2017-06-17 06:29:23.911 168 11381.53 40.56 57000.81 88888.00 2017-06-17 06:29:24.411 168 11381.55 40.54 57000.85 88888.00 2017-06-17 06:29:24.911 168 11381.57 40.54 57000.92 88888.00 2017-06-17 06:29:25.411 168 11381.54 40.47 57000.94 88888.00 2017-06-17 06:29:25.911 168 11381.57 40.45 57000.98 88888.00 2017-06-17 06:29:26.411 168 11381.59 40.43 57000.97 88888.00 2017-06-17 06:29:26.911 168 11381.52 40.45 57001.02 88888.00 2017-06-17 06:29:27.411 168 11381.54 40.38 57001.01 88888.00 2017-06-17 06:29:27.911 168 11381.61 40.31 57000.98 88888.00 2017-06-17 06:29:28.411 168 11381.58 40.33 57001.00 88888.00 2017-06-17 06:29:28.911 168 11381.59 40.35 57001.10 88888.00 2017-06-17 06:29:29.411 168 11381.62 40.28 57001.20 88888.00 2017-06-17 06:29:29.911 168 11381.62 40.16 57001.24 88888.00 2017-06-17 06:29:30.411 168 11381.61 40.13 57001.28 88888.00 2017-06-17 06:29:30.911 168 11381.67 40.13 57001.34 88888.00 2017-06-17 06:29:31.411 168 11381.64 40.15 57001.34 88888.00 2017-06-17 06:29:31.911 168 11381.58 40.15 57001.31 88888.00 2017-06-17 06:29:32.411 168 11381.64 40.14 57001.28 88888.00 2017-06-17 06:29:32.911 168 11381.62 40.09 57001.31 88888.00 2017-06-17 06:29:33.411 168 11381.60 40.09 57001.32 88888.00 2017-06-17 06:29:33.911 168 11381.59 40.07 57001.31 88888.00 2017-06-17 06:29:34.411 168 11381.62 40.04 57001.27 88888.00 2017-06-17 06:29:34.911 168 11381.66 39.95 57001.28 88888.00 2017-06-17 06:29:35.411 168 11381.62 39.92 57001.30 88888.00 2017-06-17 06:29:35.911 168 11381.65 39.96 57001.23 88888.00 2017-06-17 06:29:36.411 168 11381.68 39.92 57001.21 88888.00 2017-06-17 06:29:36.911 168 11381.64 39.83 57001.21 88888.00 2017-06-17 06:29:37.411 168 11381.66 39.76 57001.18 88888.00 2017-06-17 06:29:37.911 168 11381.70 39.77 57001.12 88888.00 2017-06-17 06:29:38.411 168 11381.62 39.77 57001.08 88888.00 2017-06-17 06:29:38.911 168 11381.60 39.77 57001.05 88888.00 2017-06-17 06:29:39.411 168 11381.65 39.76 57000.99 88888.00 2017-06-17 06:29:39.911 168 11381.65 39.70 57000.91 88888.00 2017-06-17 06:29:40.411 168 11381.59 39.68 57000.87 88888.00 2017-06-17 06:29:40.911 168 11381.66 39.65 57000.86 88888.00 2017-06-17 06:29:41.411 168 11381.59 39.59 57000.85 88888.00 2017-06-17 06:29:41.911 168 11381.54 39.55 57000.82 88888.00 2017-06-17 06:29:42.411 168 11381.58 39.51 57000.80 88888.00 2017-06-17 06:29:42.911 168 11381.60 39.49 57000.80 88888.00 2017-06-17 06:29:43.411 168 11381.51 39.51 57000.79 88888.00 2017-06-17 06:29:43.911 168 11381.46 39.52 57000.80 88888.00 2017-06-17 06:29:44.411 168 11381.48 39.47 57000.78 88888.00 2017-06-17 06:29:44.911 168 11381.44 39.42 57000.74 88888.00 2017-06-17 06:29:45.411 168 11381.44 39.38 57000.68 88888.00 2017-06-17 06:29:45.911 168 11381.53 39.33 57000.62 88888.00 2017-06-17 06:29:46.411 168 11381.50 39.25 57000.55 88888.00 2017-06-17 06:29:46.911 168 11381.48 39.29 57000.40 88888.00 2017-06-17 06:29:47.411 168 11381.51 39.32 57000.31 88888.00 2017-06-17 06:29:47.911 168 11381.54 39.29 57000.24 88888.00 2017-06-17 06:29:48.411 168 11381.51 39.26 57000.18 88888.00 2017-06-17 06:29:48.911 168 11381.52 39.22 57000.08 88888.00 2017-06-17 06:29:49.411 168 11381.55 39.20 56999.99 88888.00 2017-06-17 06:29:49.911 168 11381.51 39.20 56999.93 88888.00 2017-06-17 06:29:50.411 168 11381.50 39.21 56999.83 88888.00 2017-06-17 06:29:50.911 168 11381.52 39.21 56999.73 88888.00 2017-06-17 06:29:51.411 168 11381.52 39.20 56999.64 88888.00 2017-06-17 06:29:51.911 168 11381.52 39.22 56999.53 88888.00 2017-06-17 06:29:52.411 168 11381.55 39.24 56999.44 88888.00 2017-06-17 06:29:52.911 168 11381.54 39.20 56999.33 88888.00 2017-06-17 06:29:53.411 168 11381.52 39.17 56999.20 88888.00 2017-06-17 06:29:53.911 168 11381.53 39.15 56999.09 88888.00 2017-06-17 06:29:54.411 168 11381.58 39.11 56998.94 88888.00 2017-06-17 06:29:54.911 168 11381.54 39.12 56998.84 88888.00 2017-06-17 06:29:55.411 168 11381.52 39.13 56998.80 88888.00 2017-06-17 06:29:55.911 168 11381.57 39.15 56998.70 88888.00 2017-06-17 06:29:56.411 168 11381.53 39.11 56998.61 88888.00 2017-06-17 06:29:56.911 168 11381.46 39.14 56998.48 88888.00 2017-06-17 06:29:57.411 168 11381.52 39.15 56998.36 88888.00 2017-06-17 06:29:57.911 168 11381.48 39.18 56998.30 88888.00 2017-06-17 06:29:58.411 168 11381.41 39.18 56998.21 88888.00 2017-06-17 06:29:58.911 168 11381.41 39.19 56998.11 88888.00 2017-06-17 06:29:59.411 168 11381.47 39.17 56998.03 88888.00 2017-06-17 06:29:59.911 168 11381.46 39.22 56997.98 88888.00 2017-06-17 06:30:00.411 168 11381.38 39.25 56997.93 88888.00 2017-06-17 06:30:00.911 168 11381.39 39.26 56997.87 88888.00 2017-06-17 06:30:01.411 168 11381.33 39.28 56997.79 88888.00 2017-06-17 06:30:01.911 168 11381.32 39.32 56997.67 88888.00 2017-06-17 06:30:02.411 168 11381.37 39.33 56997.55 88888.00 2017-06-17 06:30:02.911 168 11381.37 39.33 56997.46 88888.00 2017-06-17 06:30:03.412 168 11381.32 39.34 56997.35 88888.00 2017-06-17 06:30:03.912 168 11381.32 39.36 56997.25 88888.00 2017-06-17 06:30:04.412 168 11381.27 39.32 56997.08 88888.00 2017-06-17 06:30:04.912 168 11381.20 39.35 56996.96 88888.00 2017-06-17 06:30:05.412 168 11381.22 39.39 56996.83 88888.00 2017-06-17 06:30:05.912 168 11381.29 39.35 56996.69 88888.00 2017-06-17 06:30:06.412 168 11381.25 39.33 56996.50 88888.00 2017-06-17 06:30:06.912 168 11381.12 39.36 56996.30 88888.00 2017-06-17 06:30:07.412 168 11381.12 39.34 56996.18 88888.00 2017-06-17 06:30:07.912 168 11381.08 39.35 56996.08 88888.00 2017-06-17 06:30:08.412 168 11380.99 39.38 56995.98 88888.00 2017-06-17 06:30:08.912 168 11381.01 39.36 56995.93 88888.00 2017-06-17 06:30:09.412 168 11380.99 39.27 56995.79 88888.00 2017-06-17 06:30:09.912 168 11380.96 39.22 56995.66 88888.00 2017-06-17 06:30:10.412 168 11380.90 39.22 56995.54 88888.00 2017-06-17 06:30:10.912 168 11380.89 39.15 56995.39 88888.00 2017-06-17 06:30:11.412 168 11380.84 39.09 56995.23 88888.00 2017-06-17 06:30:11.912 168 11380.76 39.08 56995.17 88888.00 2017-06-17 06:30:12.412 168 11380.76 39.06 56995.10 88888.00 2017-06-17 06:30:12.912 168 11380.73 39.02 56995.01 88888.00 2017-06-17 06:30:13.412 168 11380.68 38.97 56994.94 88888.00 2017-06-17 06:30:13.912 168 11380.69 38.92 56994.81 88888.00 2017-06-17 06:30:14.412 168 11380.70 38.90 56994.73 88888.00 2017-06-17 06:30:14.912 168 11380.66 38.83 56994.65 88888.00 2017-06-17 06:30:15.412 168 11380.66 38.83 56994.69 88888.00 2017-06-17 06:30:15.912 168 11380.69 38.88 56994.62 88888.00 2017-06-17 06:30:16.412 168 11380.62 38.87 56994.59 88888.00 2017-06-17 06:30:16.912 168 11380.57 38.86 56994.56 88888.00 2017-06-17 06:30:17.412 168 11380.59 38.86 56994.58 88888.00 2017-06-17 06:30:17.912 168 11380.56 38.86 56994.54 88888.00 2017-06-17 06:30:18.412 168 11380.48 38.84 56994.52 88888.00 2017-06-17 06:30:18.912 168 11380.47 38.84 56994.57 88888.00 2017-06-17 06:30:19.412 168 11380.45 38.79 56994.60 88888.00 2017-06-17 06:30:19.912 168 11380.42 38.78 56994.66 88888.00 2017-06-17 06:30:20.412 168 11380.39 38.81 56994.70 88888.00 2017-06-17 06:30:20.912 168 11380.40 38.79 56994.77 88888.00 2017-06-17 06:30:21.412 168 11380.36 38.81 56994.86 88888.00 2017-06-17 06:30:21.912 168 11380.31 38.81 56994.89 88888.00 2017-06-17 06:30:22.412 168 11380.33 38.75 56994.96 88888.00 2017-06-17 06:30:22.912 168 11380.34 38.75 56995.05 88888.00 2017-06-17 06:30:23.412 168 11380.26 38.81 56995.14 88888.00 2017-06-17 06:30:23.912 168 11380.26 38.84 56995.16 88888.00 2017-06-17 06:30:24.412 168 11380.22 38.83 56995.22 88888.00 2017-06-17 06:30:24.912 168 11380.08 38.79 56995.31 88888.00 2017-06-17 06:30:25.412 168 11380.08 38.78 56995.34 88888.00 2017-06-17 06:30:25.912 168 11380.11 38.75 56995.36 88888.00 2017-06-17 06:30:26.412 168 11380.06 38.77 56995.45 88888.00 2017-06-17 06:30:26.912 168 11380.05 38.78 56995.47 88888.00 2017-06-17 06:30:27.412 168 11380.02 38.81 56995.50 88888.00 2017-06-17 06:30:27.912 168 11379.93 38.81 56995.52 88888.00 2017-06-17 06:30:28.412 168 11379.86 38.81 56995.58 88888.00 2017-06-17 06:30:28.912 168 11379.86 38.79 56995.59 88888.00 2017-06-17 06:30:29.412 168 11379.81 38.77 56995.58 88888.00 2017-06-17 06:30:29.912 168 11379.72 38.80 56995.60 88888.00 2017-06-17 06:30:30.412 168 11379.71 38.84 56995.66 88888.00 2017-06-17 06:30:30.912 168 11379.69 38.85 56995.72 88888.00 2017-06-17 06:30:31.412 168 11379.58 38.77 56995.71 88888.00 2017-06-17 06:30:31.912 168 11379.51 38.73 56995.75 88888.00 2017-06-17 06:30:32.412 168 11379.50 38.79 56995.78 88888.00 2017-06-17 06:30:32.912 168 11379.45 38.81 56995.76 88888.00 2017-06-17 06:30:33.412 168 11379.37 38.84 56995.81 88888.00 2017-06-17 06:30:33.912 168 11379.35 38.87 56995.85 88888.00 2017-06-17 06:30:34.412 168 11379.31 38.90 56995.84 88888.00 2017-06-17 06:30:34.912 168 11379.20 38.88 56995.82 88888.00 2017-06-17 06:30:35.412 168 11379.08 38.85 56995.82 88888.00 2017-06-17 06:30:35.912 168 11379.06 38.86 56995.81 88888.00 2017-06-17 06:30:36.412 168 11379.01 38.86 56995.85 88888.00 2017-06-17 06:30:36.912 168 11378.95 38.85 56995.87 88888.00 2017-06-17 06:30:37.412 168 11378.92 38.87 56995.90 88888.00 2017-06-17 06:30:37.912 168 11378.83 38.88 56995.93 88888.00 2017-06-17 06:30:38.412 168 11378.73 38.87 56995.94 88888.00 2017-06-17 06:30:38.912 168 11378.68 38.84 56995.94 88888.00 2017-06-17 06:30:39.412 168 11378.62 38.84 56995.97 88888.00 2017-06-17 06:30:39.912 168 11378.52 38.90 56996.03 88888.00 2017-06-17 06:30:40.412 168 11378.46 38.90 56996.08 88888.00 2017-06-17 06:30:40.912 168 11378.39 38.88 56996.05 88888.00 2017-06-17 06:30:41.412 168 11378.27 38.85 56996.08 88888.00 2017-06-17 06:30:41.912 168 11378.20 38.87 56996.16 88888.00 2017-06-17 06:30:42.412 168 11378.16 38.91 56996.20 88888.00 2017-06-17 06:30:42.912 168 11378.05 38.92 56996.22 88888.00 2017-06-17 06:30:43.412 168 11377.99 38.97 56996.24 88888.00 2017-06-17 06:30:43.912 168 11378.02 38.94 56996.24 88888.00 2017-06-17 06:30:44.412 168 11377.99 38.94 56996.26 88888.00 2017-06-17 06:30:44.912 168 11377.91 38.95 56996.32 88888.00 2017-06-17 06:30:45.412 168 11377.81 38.94 56996.35 88888.00 2017-06-17 06:30:45.912 168 11377.77 38.95 56996.30 88888.00 2017-06-17 06:30:46.412 168 11377.71 38.93 56996.31 88888.00 2017-06-17 06:30:46.912 168 11377.65 38.94 56996.35 88888.00 2017-06-17 06:30:47.412 168 11377.71 38.94 56996.32 88888.00 2017-06-17 06:30:47.912 168 11377.72 38.90 56996.29 88888.00 2017-06-17 06:30:48.412 168 11377.72 38.90 56996.20 88888.00 2017-06-17 06:30:48.912 168 11377.77 38.87 56996.12 88888.00 2017-06-17 06:30:49.412 168 11377.69 38.81 56996.07 88888.00 2017-06-17 06:30:49.912 168 11377.63 38.75 56995.94 88888.00 2017-06-17 06:30:50.412 168 11377.68 38.70 56995.86 88888.00 2017-06-17 06:30:50.912 168 11377.65 38.64 56995.76 88888.00 2017-06-17 06:30:51.412 168 11377.68 38.57 56995.66 88888.00 2017-06-17 06:30:51.912 168 11377.68 38.49 56995.59 88888.00 2017-06-17 06:30:52.412 168 11377.70 38.41 56995.56 88888.00 2017-06-17 06:30:52.912 168 11377.67 38.31 56995.49 88888.00 2017-06-17 06:30:53.412 168 11377.64 38.25 56995.41 88888.00 2017-06-17 06:30:53.912 168 11377.75 38.13 56995.23 88888.00 2017-06-17 06:30:54.412 168 11377.81 37.95 56995.07 88888.00 2017-06-17 06:30:54.912 168 11377.79 37.81 56994.92 88888.00 2017-06-17 06:30:55.412 168 11377.84 37.70 56994.77 88888.00 2017-06-17 06:30:55.912 168 11377.88 37.63 56994.75 88888.00 2017-06-17 06:30:56.412 168 11377.90 37.51 56994.69 88888.00 2017-06-17 06:30:56.912 168 11377.90 37.37 56994.59 88888.00 2017-06-17 06:30:57.412 168 11377.82 37.28 56994.54 88888.00 2017-06-17 06:30:57.912 168 11377.78 37.20 56994.44 88888.00 2017-06-17 06:30:58.412 168 11377.81 37.14 56994.39 88888.00 2017-06-17 06:30:58.912 168 11377.86 37.05 56994.43 88888.00 2017-06-17 06:30:59.412 168 11377.92 36.91 56994.39 88888.00 2017-06-17 06:30:59.912 168 11377.92 36.82 56994.37 88888.00 2017-06-17 06:31:00.412 168 11377.95 36.76 56994.38 88888.00 2017-06-17 06:31:00.912 168 11378.02 36.70 56994.37 88888.00 2017-06-17 06:31:01.412 168 11377.98 36.64 56994.43 88888.00 2017-06-17 06:31:01.912 168 11377.97 36.60 56994.39 88888.00 2017-06-17 06:31:02.412 168 11378.03 36.52 56994.36 88888.00 2017-06-17 06:31:02.912 168 11378.06 36.46 56994.34 88888.00 2017-06-17 06:31:03.412 168 11378.07 36.39 56994.34 88888.00 2017-06-17 06:31:03.912 168 11378.13 36.35 56994.36 88888.00 2017-06-17 06:31:04.412 168 11378.20 36.34 56994.37 88888.00 2017-06-17 06:31:04.912 168 11378.23 36.33 56994.37 88888.00 2017-06-17 06:31:05.412 168 11378.27 36.30 56994.37 88888.00 2017-06-17 06:31:05.912 168 11378.37 36.22 56994.34 88888.00 2017-06-17 06:31:06.412 168 11378.40 36.23 56994.37 88888.00 2017-06-17 06:31:06.912 168 11378.42 36.21 56994.38 88888.00 2017-06-17 06:31:07.412 168 11378.52 36.23 56994.45 88888.00 2017-06-17 06:31:07.912 168 11378.59 36.26 56994.47 88888.00 2017-06-17 06:31:08.412 168 11378.66 36.20 56994.47 88888.00 2017-06-17 06:31:08.912 168 11378.80 36.13 56994.45 88888.00 2017-06-17 06:31:09.412 168 11378.87 36.06 56994.43 88888.00 2017-06-17 06:31:09.912 168 11378.90 36.01 56994.44 88888.00 2017-06-17 06:31:10.412 168 11379.01 35.96 56994.44 88888.00 2017-06-17 06:31:10.912 168 11379.10 35.85 56994.41 88888.00 2017-06-17 06:31:11.412 168 11379.10 35.75 56994.34 88888.00 2017-06-17 06:31:11.912 168 11379.14 35.71 56994.34 88888.00 2017-06-17 06:31:12.412 168 11379.27 35.65 56994.28 88888.00 2017-06-17 06:31:12.912 168 11379.29 35.57 56994.17 88888.00 2017-06-17 06:31:13.412 168 11379.32 35.50 56994.08 88888.00 2017-06-17 06:31:13.912 168 11379.42 35.40 56993.99 88888.00 2017-06-17 06:31:14.412 168 11379.46 35.26 56993.93 88888.00 2017-06-17 06:31:14.912 168 11379.50 35.18 56993.89 88888.00 2017-06-17 06:31:15.412 168 11379.56 35.10 56993.79 88888.00 2017-06-17 06:31:15.912 168 11379.60 35.00 56993.72 88888.00 2017-06-17 06:31:16.412 168 11379.60 34.94 56993.69 88888.00 2017-06-17 06:31:16.912 168 11379.66 34.92 56993.69 88888.00 2017-06-17 06:31:17.412 168 11379.73 34.85 56993.55 88888.00 2017-06-17 06:31:17.912 168 11379.71 34.80 56993.49 88888.00 2017-06-17 06:31:18.412 168 11379.74 34.76 56993.38 88888.00 2017-06-17 06:31:18.912 168 11379.78 34.69 56993.21 88888.00 2017-06-17 06:31:19.412 168 11379.85 34.63 56993.08 88888.00 2017-06-17 06:31:19.912 168 11379.84 34.56 56992.98 88888.00 2017-06-17 06:31:20.412 168 11379.90 34.55 56992.91 88888.00 2017-06-17 06:31:20.912 168 11379.98 34.49 56992.82 88888.00 2017-06-17 06:31:21.412 168 11379.97 34.39 56992.72 88888.00 2017-06-17 06:31:21.912 168 11379.97 34.35 56992.67 88888.00 2017-06-17 06:31:22.412 168 11380.01 34.31 56992.59 88888.00 2017-06-17 06:31:22.912 168 11380.01 34.28 56992.51 88888.00 2017-06-17 06:31:23.412 168 11380.07 34.30 56992.42 88888.00 2017-06-17 06:31:23.912 168 11380.13 34.34 56992.32 88888.00 2017-06-17 06:31:24.412 168 11380.12 34.31 56992.28 88888.00 2017-06-17 06:31:24.912 168 11380.12 34.31 56992.21 88888.00 2017-06-17 06:31:25.412 168 11380.12 34.30 56992.13 88888.00 2017-06-17 06:31:25.912 168 11380.19 34.24 56992.09 88888.00 2017-06-17 06:31:26.412 168 11380.15 34.22 56992.03 88888.00 2017-06-17 06:31:26.912 168 11380.18 34.28 56991.89 88888.00 2017-06-17 06:31:27.412 168 11380.22 34.35 56991.75 88888.00 2017-06-17 06:31:27.912 168 11380.25 34.38 56991.70 88888.00 2017-06-17 06:31:28.412 168 11380.25 34.42 56991.64 88888.00 2017-06-17 06:31:28.912 168 11380.32 34.49 56991.60 88888.00 2017-06-17 06:31:29.412 168 11380.39 34.50 56991.48 88888.00 2017-06-17 06:31:29.912 168 11380.39 34.50 56991.31 88888.00 2017-06-17 06:31:30.412 168 11380.42 34.49 56991.25 88888.00 2017-06-17 06:31:30.912 168 11380.43 34.50 56991.17 88888.00 2017-06-17 06:31:31.412 168 11380.46 34.51 56991.09 88888.00 2017-06-17 06:31:31.912 168 11380.45 34.51 56991.06 88888.00 2017-06-17 06:31:32.412 168 11380.48 34.53 56990.92 88888.00 2017-06-17 06:31:32.912 168 11380.52 34.51 56990.78 88888.00 2017-06-17 06:31:33.412 168 11380.53 34.49 56990.70 88888.00 2017-06-17 06:31:33.912 168 11380.61 34.39 56990.58 88888.00 2017-06-17 06:31:34.412 168 11380.67 34.34 56990.46 88888.00 2017-06-17 06:31:34.912 168 11380.63 34.31 56990.39 88888.00 2017-06-17 06:31:35.412 168 11380.66 34.25 56990.29 88888.00 2017-06-17 06:31:35.912 168 11380.71 34.21 56990.24 88888.00 2017-06-17 06:31:36.412 168 11380.68 34.15 56990.16 88888.00 2017-06-17 06:31:36.912 168 11380.70 34.14 56990.01 88888.00 2017-06-17 06:31:37.412 168 11380.74 34.10 56989.90 88888.00 2017-06-17 06:31:37.912 168 11380.75 34.03 56989.81 88888.00 2017-06-17 06:31:38.412 168 11380.80 33.95 56989.68 88888.00 2017-06-17 06:31:38.912 168 11380.83 34.00 56989.53 88888.00 2017-06-17 06:31:39.412 168 11380.84 33.95 56989.39 88888.00 2017-06-17 06:31:39.912 168 11380.89 33.84 56989.31 88888.00 2017-06-17 06:31:40.412 168 11380.95 33.78 56989.25 88888.00 2017-06-17 06:31:40.912 168 11380.99 33.78 56989.25 88888.00 2017-06-17 06:31:41.412 168 11380.98 33.78 56989.19 88888.00 2017-06-17 06:31:41.912 168 11381.06 33.80 56989.23 88888.00 2017-06-17 06:31:42.412 168 11381.10 33.83 56989.24 88888.00 2017-06-17 06:31:42.912 168 11381.04 33.88 56989.21 88888.00 2017-06-17 06:31:43.413 168 11381.04 33.85 56989.19 88888.00 2017-06-17 06:31:43.913 168 11381.08 33.88 56989.20 88888.00 2017-06-17 06:31:44.413 168 11381.06 33.90 56989.20 88888.00 2017-06-17 06:31:44.913 168 11381.06 33.96 56989.25 88888.00 2017-06-17 06:31:45.413 168 11381.12 33.97 56989.32 88888.00 2017-06-17 06:31:45.913 168 11381.15 34.00 56989.36 88888.00 2017-06-17 06:31:46.413 168 11381.08 34.10 56989.39 88888.00 2017-06-17 06:31:46.913 168 11381.11 34.24 56989.40 88888.00 2017-06-17 06:31:47.413 168 11381.16 34.29 56989.42 88888.00 2017-06-17 06:31:47.913 168 11381.23 34.31 56989.44 88888.00 2017-06-17 06:31:48.413 168 11381.25 34.38 56989.55 88888.00 2017-06-17 06:31:48.913 168 11381.27 34.44 56989.63 88888.00 2017-06-17 06:31:49.413 168 11381.33 34.45 56989.62 88888.00 2017-06-17 06:31:49.913 168 11381.30 34.45 56989.64 88888.00 2017-06-17 06:31:50.413 168 11381.29 34.43 56989.70 88888.00 2017-06-17 06:31:50.913 168 11381.27 34.44 56989.77 88888.00 2017-06-17 06:31:51.413 168 11381.25 34.52 56989.72 88888.00 2017-06-17 06:31:51.913 168 11381.37 34.62 56989.71 88888.00 2017-06-17 06:31:52.413 168 11381.40 34.75 56989.75 88888.00 2017-06-17 06:31:52.913 168 11381.34 34.84 56989.74 88888.00 2017-06-17 06:31:53.413 168 11381.34 34.91 56989.75 88888.00 2017-06-17 06:31:53.913 168 11381.47 34.98 56989.75 88888.00 2017-06-17 06:31:54.413 168 11381.51 35.03 56989.77 88888.00 2017-06-17 06:31:54.913 168 11381.52 35.10 56989.76 88888.00 2017-06-17 06:31:55.413 168 11381.51 35.18 56989.71 88888.00 2017-06-17 06:31:55.913 168 11381.52 35.19 56989.71 88888.00 2017-06-17 06:31:56.413 168 11381.50 35.25 56989.76 88888.00 2017-06-17 06:31:56.913 168 11381.48 35.28 56989.76 88888.00 2017-06-17 06:31:57.413 168 11381.50 35.37 56989.82 88888.00 2017-06-17 06:31:57.913 168 11381.46 35.47 56989.88 88888.00 2017-06-17 06:31:58.413 168 11381.46 35.58 56989.84 88888.00 2017-06-17 06:31:58.913 168 11381.51 35.61 56989.74 88888.00 2017-06-17 06:31:59.413 168 11381.50 35.62 56989.63 88888.00 2017-06-17 06:31:59.913 168 11381.38 35.65 56989.65 88888.00 2017-06-17 06:32:00.413 168 11381.39 35.67 56989.66 88888.00 2017-06-17 06:32:00.913 168 11381.39 35.72 56989.62 88888.00 2017-06-17 06:32:01.413 168 11381.32 35.74 56989.57 88888.00 2017-06-17 06:32:01.913 168 11381.29 35.81 56989.53 88888.00 2017-06-17 06:32:02.413 168 11381.26 35.84 56989.47 88888.00 2017-06-17 06:32:02.913 168 11381.13 35.85 56989.39 88888.00 2017-06-17 06:32:03.413 168 11381.09 35.87 56989.30 88888.00 2017-06-17 06:32:03.913 168 11381.12 35.86 56989.20 88888.00 2017-06-17 06:32:04.413 168 11381.10 35.81 56989.11 88888.00 2017-06-17 06:32:04.913 168 11380.99 35.88 56989.07 88888.00 2017-06-17 06:32:05.413 168 11380.98 35.93 56989.08 88888.00 2017-06-17 06:32:05.913 168 11380.97 35.91 56989.01 88888.00 2017-06-17 06:32:06.413 168 11380.88 35.85 56988.88 88888.00 2017-06-17 06:32:06.913 168 11380.88 35.87 56988.81 88888.00 2017-06-17 06:32:07.413 168 11380.84 35.93 56988.74 88888.00 2017-06-17 06:32:07.913 168 11380.78 35.98 56988.70 88888.00 2017-06-17 06:32:08.413 168 11380.74 36.01 56988.66 88888.00 2017-06-17 06:32:08.913 168 11380.77 36.01 56988.57 88888.00 2017-06-17 06:32:09.413 168 11380.76 36.02 56988.47 88888.00 2017-06-17 06:32:09.913 168 11380.74 36.06 56988.42 88888.00 2017-06-17 06:32:10.413 168 11380.78 36.09 56988.40 88888.00 2017-06-17 06:32:10.913 168 11380.71 36.12 56988.37 88888.00 2017-06-17 06:32:11.413 168 11380.62 36.15 56988.39 88888.00 2017-06-17 06:32:11.913 168 11380.63 36.20 56988.36 88888.00 2017-06-17 06:32:12.413 168 11380.64 36.22 56988.35 88888.00 2017-06-17 06:32:12.913 168 11380.63 36.26 56988.23 88888.00 2017-06-17 06:32:13.413 168 11380.60 36.35 56988.20 88888.00 2017-06-17 06:32:13.913 168 11380.62 36.37 56988.14 88888.00 2017-06-17 06:32:14.413 168 11380.59 36.39 56988.14 88888.00 2017-06-17 06:32:14.913 168 11380.49 36.41 56988.18 88888.00 2017-06-17 06:32:15.413 168 11380.55 36.48 56988.17 88888.00 2017-06-17 06:32:15.913 168 11380.61 36.54 56988.14 88888.00 2017-06-17 06:32:16.413 168 11380.55 36.61 56988.11 88888.00 2017-06-17 06:32:16.913 168 11380.55 36.69 56988.15 88888.00 2017-06-17 06:32:17.413 168 11380.55 36.74 56988.14 88888.00 2017-06-17 06:32:17.913 168 11380.52 36.79 56988.12 88888.00 2017-06-17 06:32:18.413 168 11380.49 36.86 56988.12 88888.00 2017-06-17 06:32:18.913 168 11380.55 36.88 56988.15 88888.00 2017-06-17 06:32:19.413 168 11380.53 36.88 56988.17 88888.00 2017-06-17 06:32:19.913 168 11380.52 36.91 56988.20 88888.00 2017-06-17 06:32:20.413 168 11380.55 36.96 56988.24 88888.00 2017-06-17 06:32:20.913 168 11380.50 37.00 56988.30 88888.00 2017-06-17 06:32:21.413 168 11380.46 37.03 56988.40 88888.00 2017-06-17 06:32:21.913 168 11380.46 37.08 56988.44 88888.00 2017-06-17 06:32:22.413 168 11380.49 37.11 56988.54 88888.00 2017-06-17 06:32:22.913 168 11380.40 37.16 56988.62 88888.00 2017-06-17 06:32:23.413 168 11380.36 37.18 56988.63 88888.00 2017-06-17 06:32:23.913 168 11380.39 37.21 56988.66 88888.00 2017-06-17 06:32:24.413 168 11380.40 37.23 56988.69 88888.00 2017-06-17 06:32:24.913 168 11380.31 37.27 56988.78 88888.00 2017-06-17 06:32:25.413 168 11380.31 37.31 56988.78 88888.00 2017-06-17 06:32:25.913 168 11380.35 37.31 56988.79 88888.00 2017-06-17 06:32:26.413 168 11380.39 37.31 56988.82 88888.00 2017-06-17 06:32:26.913 168 11380.41 37.32 56988.84 88888.00 2017-06-17 06:32:27.413 168 11380.42 37.30 56988.85 88888.00 2017-06-17 06:32:27.913 168 11380.39 37.31 56988.87 88888.00 2017-06-17 06:32:28.413 168 11380.39 37.28 56988.86 88888.00 2017-06-17 06:32:28.913 168 11380.42 37.25 56988.87 88888.00 2017-06-17 06:32:29.413 168 11380.38 37.28 56988.91 88888.00 2017-06-17 06:32:29.913 168 11380.33 37.30 56988.86 88888.00 2017-06-17 06:32:30.413 168 11380.40 37.27 56988.81 88888.00 2017-06-17 06:32:30.913 168 11380.40 37.25 56988.85 88888.00 2017-06-17 06:32:31.413 168 11380.34 37.32 56988.86 88888.00 2017-06-17 06:32:31.913 168 11380.35 37.32 56988.87 88888.00 2017-06-17 06:32:32.413 168 11380.32 37.29 56988.93 88888.00 2017-06-17 06:32:32.913 168 11380.26 37.24 56988.92 88888.00 2017-06-17 06:32:33.413 168 11380.26 37.21 56988.94 88888.00 2017-06-17 06:32:33.913 168 11380.29 37.15 56988.97 88888.00 2017-06-17 06:32:34.413 168 11380.25 37.11 56989.07 88888.00 2017-06-17 06:32:34.913 168 11380.20 37.16 56989.23 88888.00 2017-06-17 06:32:35.413 168 11380.20 37.17 56989.36 88888.00 2017-06-17 06:32:35.913 168 11380.20 37.16 56989.37 88888.00 2017-06-17 06:32:36.413 168 11380.18 37.11 56989.39 88888.00 2017-06-17 06:32:36.913 168 11380.14 37.07 56989.51 88888.00 2017-06-17 06:32:37.413 168 11380.13 37.01 56989.62 88888.00 2017-06-17 06:32:37.913 168 11380.09 37.00 56989.76 88888.00 2017-06-17 06:32:38.413 168 11380.00 37.05 56989.96 88888.00 2017-06-17 06:32:38.913 168 11379.99 37.07 56990.13 88888.00 2017-06-17 06:32:39.413 168 11379.94 37.04 56990.22 88888.00 2017-06-17 06:32:39.913 168 11379.84 37.02 56990.36 88888.00 2017-06-17 06:32:40.413 168 11379.91 37.02 56990.43 88888.00 2017-06-17 06:32:40.913 168 11379.92 37.01 56990.55 88888.00 2017-06-17 06:32:41.413 168 11379.87 36.97 56990.67 88888.00 2017-06-17 06:32:41.913 168 11379.87 36.97 56990.75 88888.00 2017-06-17 06:32:42.413 168 11379.88 36.95 56990.80 88888.00 2017-06-17 06:32:42.913 168 11379.84 36.91 56990.87 88888.00 2017-06-17 06:32:43.413 168 11379.84 36.90 56990.97 88888.00 2017-06-17 06:32:43.913 168 11379.93 36.86 56990.97 88888.00 2017-06-17 06:32:44.413 168 11379.86 36.82 56991.00 88888.00 2017-06-17 06:32:44.913 168 11379.84 36.77 56991.07 88888.00 2017-06-17 06:32:45.413 168 11379.88 36.73 56991.17 88888.00 2017-06-17 06:32:45.913 168 11379.92 36.69 56991.24 88888.00 2017-06-17 06:32:46.413 168 11379.92 36.71 56991.24 88888.00 2017-06-17 06:32:46.913 168 11379.91 36.70 56991.25 88888.00 2017-06-17 06:32:47.413 168 11379.92 36.66 56991.30 88888.00 2017-06-17 06:32:47.913 168 11379.88 36.66 56991.36 88888.00 2017-06-17 06:32:48.413 168 11379.88 36.63 56991.46 88888.00 2017-06-17 06:32:48.913 168 11379.92 36.62 56991.51 88888.00 2017-06-17 06:32:49.413 168 11379.97 36.62 56991.51 88888.00 2017-06-17 06:32:49.913 168 11380.01 36.63 56991.50 88888.00 2017-06-17 06:32:50.413 168 11380.02 36.64 56991.55 88888.00 2017-06-17 06:32:50.913 168 11379.98 36.61 56991.68 88888.00 2017-06-17 06:32:51.413 168 11379.93 36.61 56991.80 88888.00 2017-06-17 06:32:51.913 168 11379.94 36.60 56991.88 88888.00 2017-06-17 06:32:52.413 168 11379.92 36.57 56992.03 88888.00 2017-06-17 06:32:52.913 168 11379.85 36.55 56992.21 88888.00 2017-06-17 06:32:53.413 168 11379.83 36.55 56992.23 88888.00 2017-06-17 06:32:53.913 168 11379.85 36.49 56992.31 88888.00 2017-06-17 06:32:54.413 168 11379.83 36.42 56992.34 88888.00 2017-06-17 06:32:54.913 168 11379.83 36.42 56992.42 88888.00 2017-06-17 06:32:55.413 168 11379.83 36.45 56992.59 88888.00 2017-06-17 06:32:55.913 168 11379.78 36.46 56992.73 88888.00 2017-06-17 06:32:56.413 168 11379.69 36.45 56992.85 88888.00 2017-06-17 06:32:56.913 168 11379.70 36.49 56992.96 88888.00 2017-06-17 06:32:57.413 168 11379.71 36.57 56993.09 88888.00 2017-06-17 06:32:57.913 168 11379.66 36.62 56993.18 88888.00 2017-06-17 06:32:58.413 168 11379.64 36.67 56993.29 88888.00 2017-06-17 06:32:58.913 168 11379.65 36.64 56993.38 88888.00 2017-06-17 06:32:59.413 168 11379.60 36.64 56993.44 88888.00 2017-06-17 06:32:59.913 168 11379.57 36.69 56993.59 88888.00 2017-06-17 06:33:00.413 168 11379.56 36.69 56993.67 88888.00 2017-06-17 06:33:00.913 168 11379.52 36.67 56993.73 88888.00 2017-06-17 06:33:01.413 168 11379.55 36.64 56993.76 88888.00 2017-06-17 06:33:01.913 168 11379.55 36.64 56993.85 88888.00 2017-06-17 06:33:02.413 168 11379.51 36.64 56993.92 88888.00 2017-06-17 06:33:02.913 168 11379.52 36.64 56993.94 88888.00 2017-06-17 06:33:03.413 168 11379.52 36.66 56994.04 88888.00 2017-06-17 06:33:03.913 168 11379.55 36.67 56994.12 88888.00 2017-06-17 06:33:04.413 168 11379.52 36.67 56994.21 88888.00 2017-06-17 06:33:04.913 168 11379.49 36.69 56994.30 88888.00 2017-06-17 06:33:05.413 168 11379.50 36.73 56994.38 88888.00 2017-06-17 06:33:05.913 168 11379.41 36.74 56994.44 88888.00 2017-06-17 06:33:06.413 168 11379.39 36.80 56994.54 88888.00 2017-06-17 06:33:06.913 168 11379.48 36.81 56994.60 88888.00 2017-06-17 06:33:07.413 168 11379.45 36.80 56994.66 88888.00 2017-06-17 06:33:07.913 168 11379.37 36.76 56994.69 88888.00 2017-06-17 06:33:08.413 168 11379.38 36.77 56994.76 88888.00 2017-06-17 06:33:08.913 168 11379.50 36.70 56994.77 88888.00 2017-06-17 06:33:09.413 168 11379.46 36.66 56994.82 88888.00 2017-06-17 06:33:09.913 168 11379.46 36.66 56994.82 88888.00 2017-06-17 06:33:10.413 168 11379.53 36.66 56994.86 88888.00 2017-06-17 06:33:10.913 168 11379.55 36.67 56994.92 88888.00 2017-06-17 06:33:11.413 168 11379.52 36.69 56994.92 88888.00 2017-06-17 06:33:11.913 168 11379.57 36.70 56994.97 88888.00 2017-06-17 06:33:12.413 168 11379.62 36.64 56995.01 88888.00 2017-06-17 06:33:12.913 168 11379.62 36.63 56995.01 88888.00 2017-06-17 06:33:13.413 168 11379.65 36.62 56995.04 88888.00 2017-06-17 06:33:13.913 168 11379.73 36.54 56995.09 88888.00 2017-06-17 06:33:14.413 168 11379.76 36.52 56995.09 88888.00 2017-06-17 06:33:14.913 168 11379.74 36.59 56995.09 88888.00 2017-06-17 06:33:15.413 168 11379.81 36.61 56995.08 88888.00 2017-06-17 06:33:15.913 168 11379.80 36.57 56995.11 88888.00 2017-06-17 06:33:16.413 168 11379.76 36.50 56995.10 88888.00 2017-06-17 06:33:16.913 168 11379.76 36.54 56995.15 88888.00 2017-06-17 06:33:17.413 168 11379.76 36.50 56995.15 88888.00 2017-06-17 06:33:17.913 168 11379.74 36.47 56995.10 88888.00 2017-06-17 06:33:18.413 168 11379.77 36.47 56995.07 88888.00 2017-06-17 06:33:18.913 168 11379.84 36.43 56995.05 88888.00 2017-06-17 06:33:19.413 168 11379.81 36.37 56995.09 88888.00 2017-06-17 06:33:19.913 168 11379.78 36.39 56995.07 88888.00 2017-06-17 06:33:20.413 168 11379.83 36.39 56995.02 88888.00 2017-06-17 06:33:20.913 168 11379.78 36.35 56994.95 88888.00 2017-06-17 06:33:21.413 168 11379.76 36.36 56994.90 88888.00 2017-06-17 06:33:21.913 168 11379.79 36.39 56994.89 88888.00 2017-06-17 06:33:22.413 168 11379.78 36.34 56994.86 88888.00 2017-06-17 06:33:22.913 168 11379.78 36.30 56994.84 88888.00 2017-06-17 06:33:23.413 168 11379.81 36.30 56994.88 88888.00 2017-06-17 06:33:23.913 168 11379.86 36.29 56994.91 88888.00 2017-06-17 06:33:24.413 168 11379.87 36.33 56994.95 88888.00 2017-06-17 06:33:24.913 168 11379.86 36.36 56995.01 88888.00 2017-06-17 06:33:25.413 168 11379.91 36.41 56995.05 88888.00 2017-06-17 06:33:25.913 168 11379.90 36.41 56995.04 88888.00 2017-06-17 06:33:26.413 168 11379.93 36.40 56995.05 88888.00 2017-06-17 06:33:26.913 168 11379.94 36.36 56995.09 88888.00 2017-06-17 06:33:27.413 168 11379.97 36.39 56995.11 88888.00 2017-06-17 06:33:27.913 168 11379.95 36.40 56995.15 88888.00 2017-06-17 06:33:28.413 168 11379.98 36.39 56995.14 88888.00 2017-06-17 06:33:28.913 168 11380.05 36.33 56995.13 88888.00 2017-06-17 06:33:29.413 168 11380.07 36.34 56995.14 88888.00 2017-06-17 06:33:29.913 168 11380.14 36.37 56995.15 88888.00 2017-06-17 06:33:30.413 168 11380.16 36.36 56995.18 88888.00 2017-06-17 06:33:30.913 168 11380.22 36.35 56995.16 88888.00 2017-06-17 06:33:31.413 168 11380.27 36.35 56995.14 88888.00 2017-06-17 06:33:31.913 168 11380.35 36.34 56995.15 88888.00 2017-06-17 06:33:32.413 168 11380.34 36.33 56995.17 88888.00 2017-06-17 06:33:32.913 168 11380.36 36.34 56995.21 88888.00 2017-06-17 06:33:33.413 168 11380.47 36.37 56995.18 88888.00 2017-06-17 06:33:33.913 168 11380.52 36.34 56995.17 88888.00 2017-06-17 06:33:34.413 168 11380.55 36.32 56995.17 88888.00 2017-06-17 06:33:34.913 168 11380.67 36.33 56995.20 88888.00 2017-06-17 06:33:35.413 168 11380.75 36.26 56995.22 88888.00 2017-06-17 06:33:35.913 168 11380.77 36.22 56995.17 88888.00 2017-06-17 06:33:36.404 168 11380.77 36.23 56995.11 88888.00 2017-06-17 06:33:36.904 168 11380.89 36.22 56994.99 88888.00 2017-06-17 06:33:37.404 168 11380.99 36.21 56994.94 88888.00 2017-06-17 06:33:37.904 168 11381.01 36.20 56994.86 88888.00 2017-06-17 06:33:38.404 168 11381.04 36.15 56994.83 88888.00 2017-06-17 06:33:38.904 168 11381.12 36.11 56994.76 88888.00 2017-06-17 06:33:39.404 168 11381.19 36.06 56994.69 88888.00 2017-06-17 06:33:39.904 168 11381.25 36.05 56994.58 88888.00 2017-06-17 06:33:40.404 168 11381.39 36.06 56994.46 88888.00 2017-06-17 06:33:40.904 168 11381.46 36.11 56994.40 88888.00 2017-06-17 06:33:41.404 168 11381.48 36.12 56994.26 88888.00 2017-06-17 06:33:41.904 168 11381.55 36.06 56994.19 88888.00 2017-06-17 06:33:42.404 168 11381.61 36.00 56994.09 88888.00 2017-06-17 06:33:42.904 168 11381.62 36.00 56993.96 88888.00 2017-06-17 06:33:43.404 168 11381.80 36.00 56993.82 88888.00 2017-06-17 06:33:43.904 168 11381.89 35.95 56993.69 88888.00 2017-06-17 06:33:44.404 168 11381.93 35.82 56993.55 88888.00 2017-06-17 06:33:44.904 168 11381.99 35.66 56993.41 88888.00 2017-06-17 06:33:45.404 168 11382.10 35.58 56993.25 88888.00 2017-06-17 06:33:45.904 168 11382.15 35.53 56993.06 88888.00 2017-06-17 06:33:46.404 168 11382.21 35.50 56992.85 88888.00 2017-06-17 06:33:46.904 168 11382.30 35.44 56992.70 88888.00 2017-06-17 06:33:47.404 168 11382.38 35.39 56992.51 88888.00 2017-06-17 06:33:47.904 168 11382.44 35.43 56992.28 88888.00 2017-06-17 06:33:48.404 168 11382.44 35.46 56992.07 88888.00 2017-06-17 06:33:48.904 168 11382.56 35.43 56991.78 88888.00 2017-06-17 06:33:49.404 168 11382.64 35.33 56991.51 88888.00 2017-06-17 06:33:49.904 168 11382.79 35.30 56991.29 88888.00 2017-06-17 06:33:50.404 168 11382.89 35.23 56991.05 88888.00 2017-06-17 06:33:50.904 168 11382.96 35.13 56990.73 88888.00 2017-06-17 06:33:51.404 168 11383.05 35.06 56990.51 88888.00 2017-06-17 06:33:51.904 168 11383.19 35.00 56990.30 88888.00 2017-06-17 06:33:52.404 168 11383.25 34.96 56990.09 88888.00 2017-06-17 06:33:52.904 168 11383.34 34.89 56989.84 88888.00 2017-06-17 06:33:53.404 168 11383.45 34.85 56989.62 88888.00 2017-06-17 06:33:53.904 168 11383.58 34.84 56989.40 88888.00 2017-06-17 06:33:54.404 168 11383.67 34.79 56989.17 88888.00 2017-06-17 06:33:54.904 168 11383.81 34.73 56988.93 88888.00 2017-06-17 06:33:55.404 168 11383.89 34.73 56988.72 88888.00 2017-06-17 06:33:55.904 168 11383.98 34.71 56988.48 88888.00 2017-06-17 06:33:56.404 168 11384.10 34.66 56988.27 88888.00 2017-06-17 06:33:56.904 168 11384.29 34.63 56988.08 88888.00 2017-06-17 06:33:57.404 168 11384.45 34.56 56987.79 88888.00 2017-06-17 06:33:57.904 168 11384.55 34.53 56987.50 88888.00 2017-06-17 06:33:58.404 168 11384.74 34.50 56987.19 88888.00 2017-06-17 06:33:58.904 168 11384.92 34.45 56986.95 88888.00 2017-06-17 06:33:59.404 168 11385.00 34.45 56986.75 88888.00 2017-06-17 06:33:59.904 168 11385.18 34.42 56986.56 88888.00 2017-06-17 06:34:00.404 168 11385.33 34.35 56986.30 88888.00 2017-06-17 06:34:00.904 168 11385.42 34.30 56986.09 88888.00 2017-06-17 06:34:01.404 168 11385.56 34.25 56985.89 88888.00 2017-06-17 06:34:01.904 168 11385.77 34.22 56985.68 88888.00 2017-06-17 06:34:02.404 168 11385.91 34.17 56985.45 88888.00 2017-06-17 06:34:02.904 168 11386.02 34.11 56985.23 88888.00 2017-06-17 06:34:03.404 168 11386.20 34.04 56985.00 88888.00 2017-06-17 06:34:03.904 168 11386.34 34.00 56984.78 88888.00 2017-06-17 06:34:04.404 168 11386.41 33.95 56984.56 88888.00 2017-06-17 06:34:04.904 168 11386.59 33.84 56984.35 88888.00 2017-06-17 06:34:05.404 168 11386.71 33.78 56984.16 88888.00 2017-06-17 06:34:05.904 168 11386.80 33.74 56983.98 88888.00 2017-06-17 06:34:06.404 168 11386.87 33.70 56983.79 88888.00 2017-06-17 06:34:06.904 168 11387.01 33.66 56983.54 88888.00 2017-06-17 06:34:07.404 168 11387.17 33.63 56983.29 88888.00 2017-06-17 06:34:07.904 168 11387.26 33.60 56983.10 88888.00 2017-06-17 06:34:08.404 168 11387.37 33.53 56982.82 88888.00 2017-06-17 06:34:08.904 168 11387.51 33.47 56982.60 88888.00 2017-06-17 06:34:09.404 168 11387.55 33.43 56982.39 88888.00 2017-06-17 06:34:09.904 168 11387.65 33.41 56982.21 88888.00 2017-06-17 06:34:10.404 168 11387.78 33.37 56982.01 88888.00 2017-06-17 06:34:10.904 168 11387.86 33.33 56981.82 88888.00 2017-06-17 06:34:11.404 168 11387.87 33.32 56981.61 88888.00 2017-06-17 06:34:11.904 168 11387.96 33.23 56981.43 88888.00 2017-06-17 06:34:12.404 168 11387.98 33.17 56981.27 88888.00 2017-06-17 06:34:12.904 168 11388.05 33.14 56981.05 88888.00 2017-06-17 06:34:13.404 168 11388.11 33.09 56980.88 88888.00 2017-06-17 06:34:13.904 168 11388.15 33.09 56980.73 88888.00 2017-06-17 06:34:14.404 168 11388.19 33.06 56980.64 88888.00 2017-06-17 06:34:14.904 168 11388.24 32.99 56980.46 88888.00 2017-06-17 06:34:15.404 168 11388.33 32.92 56980.21 88888.00 2017-06-17 06:34:15.904 168 11388.34 32.85 56980.01 88888.00 2017-06-17 06:34:16.404 168 11388.33 32.79 56979.84 88888.00 2017-06-17 06:34:16.904 168 11388.38 32.78 56979.73 88888.00 2017-06-17 06:34:17.404 168 11388.40 32.72 56979.56 88888.00 2017-06-17 06:34:17.904 168 11388.43 32.65 56979.41 88888.00 2017-06-17 06:34:18.404 168 11388.49 32.55 56979.29 88888.00 2017-06-17 06:34:18.904 168 11388.47 32.44 56979.17 88888.00 2017-06-17 06:34:19.404 168 11388.51 32.34 56979.05 88888.00 2017-06-17 06:34:19.904 168 11388.52 32.31 56978.93 88888.00 2017-06-17 06:34:20.404 168 11388.54 32.25 56978.80 88888.00 2017-06-17 06:34:20.904 168 11388.51 32.20 56978.66 88888.00 2017-06-17 06:34:21.404 168 11388.48 32.14 56978.61 88888.00 2017-06-17 06:34:21.904 168 11388.53 32.05 56978.54 88888.00 2017-06-17 06:34:22.404 168 11388.51 32.00 56978.46 88888.00 2017-06-17 06:34:22.904 168 11388.49 31.94 56978.35 88888.00 2017-06-17 06:34:23.404 168 11388.48 31.86 56978.29 88888.00 2017-06-17 06:34:23.904 168 11388.49 31.76 56978.27 88888.00 2017-06-17 06:34:24.404 168 11388.40 31.67 56978.22 88888.00 2017-06-17 06:34:24.904 168 11388.33 31.56 56978.17 88888.00 2017-06-17 06:34:25.404 168 11388.36 31.50 56978.10 88888.00 2017-06-17 06:34:25.904 168 11388.33 31.44 56978.03 88888.00 2017-06-17 06:34:26.404 168 11388.28 31.29 56977.93 88888.00 2017-06-17 06:34:26.904 168 11388.22 31.15 56977.85 88888.00 2017-06-17 06:34:27.404 168 11388.12 31.04 56977.81 88888.00 2017-06-17 06:34:27.904 168 11388.04 30.92 56977.74 88888.00 2017-06-17 06:34:28.404 168 11388.05 30.81 56977.71 88888.00 2017-06-17 06:34:28.904 168 11387.99 30.67 56977.65 88888.00 2017-06-17 06:34:29.404 168 11387.94 30.51 56977.55 88888.00 2017-06-17 06:34:29.904 168 11387.87 30.36 56977.48 88888.00 2017-06-17 06:34:30.404 168 11387.79 30.18 56977.44 88888.00 2017-06-17 06:34:30.904 168 11387.68 30.03 56977.38 88888.00 2017-06-17 06:34:31.404 168 11387.61 29.88 56977.37 88888.00 2017-06-17 06:34:31.904 168 11387.58 29.75 56977.38 88888.00 2017-06-17 06:34:32.404 168 11387.49 29.58 56977.37 88888.00 2017-06-17 06:34:32.904 168 11387.42 29.46 56977.32 88888.00 2017-06-17 06:34:33.404 168 11387.40 29.31 56977.31 88888.00 2017-06-17 06:34:33.904 168 11387.30 29.18 56977.33 88888.00 2017-06-17 06:34:34.404 168 11387.17 29.06 56977.38 88888.00 2017-06-17 06:34:34.904 168 11387.08 28.92 56977.46 88888.00 2017-06-17 06:34:35.404 168 11386.94 28.80 56977.68 88888.00 2017-06-17 06:34:35.904 168 11386.81 28.70 56977.90 88888.00 2017-06-17 06:34:36.404 168 11386.74 28.58 56978.10 88888.00 2017-06-17 06:34:36.904 168 11386.67 28.46 56978.32 88888.00 2017-06-17 06:34:37.404 168 11386.51 28.29 56978.53 88888.00 2017-06-17 06:34:37.904 168 11386.34 28.18 56978.79 88888.00 2017-06-17 06:34:38.404 168 11386.23 28.02 56979.03 88888.00 2017-06-17 06:34:38.904 168 11386.16 27.86 56979.26 88888.00 2017-06-17 06:34:39.404 168 11386.09 27.73 56979.55 88888.00 2017-06-17 06:34:39.904 168 11386.02 27.59 56979.84 88888.00 2017-06-17 06:34:40.404 168 11385.84 27.39 56980.09 88888.00 2017-06-17 06:34:40.904 168 11385.82 27.24 56980.35 88888.00 2017-06-17 06:34:41.404 168 11385.81 27.08 56980.59 88888.00 2017-06-17 06:34:41.904 168 11385.75 26.88 56980.80 88888.00 2017-06-17 06:34:42.404 168 11385.67 26.68 56981.04 88888.00 2017-06-17 06:34:42.904 168 11385.68 26.46 56981.33 88888.00 2017-06-17 06:34:43.404 168 11385.70 26.28 56981.56 88888.00 2017-06-17 06:34:43.904 168 11385.68 26.09 56981.79 88888.00 2017-06-17 06:34:44.404 168 11385.69 25.87 56982.01 88888.00 2017-06-17 06:34:44.904 168 11385.72 25.68 56982.23 88888.00 2017-06-17 06:34:45.404 168 11385.71 25.52 56982.50 88888.00 2017-06-17 06:34:45.904 168 11385.72 25.32 56982.78 88888.00 2017-06-17 06:34:46.404 168 11385.84 25.18 56983.04 88888.00 2017-06-17 06:34:46.904 168 11385.87 24.98 56983.28 88888.00 2017-06-17 06:34:47.404 168 11385.87 24.80 56983.46 88888.00 2017-06-17 06:34:47.904 168 11385.95 24.68 56983.75 88888.00 2017-06-17 06:34:48.404 168 11386.04 24.52 56984.11 88888.00 2017-06-17 06:34:48.904 168 11386.04 24.41 56984.37 88888.00 2017-06-17 06:34:49.404 168 11386.02 24.35 56984.71 88888.00 2017-06-17 06:34:49.904 168 11386.05 24.25 56985.06 88888.00 2017-06-17 06:34:50.404 168 11386.09 24.16 56985.47 88888.00 2017-06-17 06:34:50.904 168 11386.06 24.09 56985.85 88888.00 2017-06-17 06:34:51.404 168 11386.10 24.00 56986.22 88888.00 2017-06-17 06:34:51.904 168 11386.15 23.87 56986.67 88888.00 2017-06-17 06:34:52.404 168 11386.15 23.84 56987.19 88888.00 2017-06-17 06:34:52.904 168 11386.19 23.85 56987.65 88888.00 2017-06-17 06:34:53.404 168 11386.27 23.80 56988.10 88888.00 2017-06-17 06:34:53.904 168 11386.24 23.77 56988.57 88888.00 2017-06-17 06:34:54.404 168 11386.29 23.76 56989.17 88888.00 2017-06-17 06:34:54.904 168 11386.34 23.76 56989.69 88888.00 2017-06-17 06:34:55.404 168 11386.32 23.81 56990.21 88888.00 2017-06-17 06:34:55.904 168 11386.32 23.82 56990.79 88888.00 2017-06-17 06:34:56.404 168 11386.39 23.85 56991.37 88888.00 2017-06-17 06:34:56.904 168 11386.46 23.88 56991.95 88888.00 2017-06-17 06:34:57.404 168 11386.48 23.94 56992.46 88888.00 2017-06-17 06:34:57.904 168 11386.50 24.03 56992.97 88888.00 2017-06-17 06:34:58.404 168 11386.52 24.09 56993.49 88888.00 2017-06-17 06:34:58.904 168 11386.59 24.22 56993.98 88888.00 2017-06-17 06:34:59.404 168 11386.69 24.31 56994.39 88888.00 2017-06-17 06:34:59.904 168 11386.83 24.32 56994.76 88888.00 2017-06-17 06:35:00.404 168 11386.89 24.32 56995.10 88888.00 2017-06-17 06:35:00.904 168 11386.99 24.41 56995.46 88888.00 2017-06-17 06:35:01.404 168 11387.08 24.45 56995.84 88888.00 2017-06-17 06:35:01.904 168 11387.23 24.50 56996.18 88888.00 2017-06-17 06:35:02.404 168 11387.33 24.55 56996.40 88888.00 2017-06-17 06:35:02.904 168 11387.45 24.58 56996.61 88888.00 2017-06-17 06:35:03.404 168 11387.64 24.62 56996.77 88888.00 2017-06-17 06:35:03.904 168 11387.75 24.65 56997.02 88888.00 2017-06-17 06:35:04.404 168 11387.86 24.69 56997.29 88888.00 2017-06-17 06:35:04.904 168 11388.04 24.73 56997.53 88888.00 2017-06-17 06:35:05.404 168 11388.17 24.75 56997.70 88888.00 2017-06-17 06:35:05.904 168 11388.28 24.77 56997.84 88888.00 2017-06-17 06:35:06.404 168 11388.42 24.80 56997.90 88888.00 2017-06-17 06:35:06.904 168 11388.63 24.85 56997.91 88888.00 2017-06-17 06:35:07.404 168 11388.70 24.89 56997.93 88888.00 2017-06-17 06:35:07.904 168 11388.83 24.89 56997.93 88888.00 2017-06-17 06:35:08.404 168 11388.96 24.90 56997.89 88888.00 2017-06-17 06:35:08.904 168 11389.03 24.87 56997.79 88888.00 2017-06-17 06:35:09.404 168 11389.17 24.87 56997.70 88888.00 2017-06-17 06:35:09.904 168 11389.31 24.87 56997.61 88888.00 2017-06-17 06:35:10.404 168 11389.45 24.85 56997.48 88888.00 2017-06-17 06:35:10.904 168 11389.57 24.87 56997.33 88888.00 2017-06-17 06:35:11.404 168 11389.70 24.89 56997.20 88888.00 2017-06-17 06:35:11.904 168 11389.84 24.85 56997.06 88888.00 2017-06-17 06:35:12.404 168 11389.91 24.83 56996.87 88888.00 2017-06-17 06:35:12.904 168 11390.07 24.87 56996.61 88888.00 2017-06-17 06:35:13.404 168 11390.21 24.83 56996.40 88888.00 2017-06-17 06:35:13.904 168 11390.32 24.83 56996.24 88888.00 2017-06-17 06:35:14.404 168 11390.41 24.84 56996.05 88888.00 2017-06-17 06:35:14.904 168 11390.55 24.80 56995.81 88888.00 2017-06-17 06:35:15.404 168 11390.67 24.80 56995.55 88888.00 2017-06-17 06:35:15.904 168 11390.79 24.80 56995.29 88888.00 2017-06-17 06:35:16.404 168 11390.96 24.78 56994.97 88888.00 2017-06-17 06:35:16.904 168 11391.18 24.75 56994.68 88888.00 2017-06-17 06:35:17.404 168 11391.27 24.73 56994.39 88888.00 2017-06-17 06:35:17.904 168 11391.38 24.68 56994.06 88888.00 2017-06-17 06:35:18.404 168 11391.51 24.60 56993.69 88888.00 2017-06-17 06:35:18.904 168 11391.59 24.58 56993.34 88888.00 2017-06-17 06:35:19.404 168 11391.72 24.58 56993.04 88888.00 2017-06-17 06:35:19.904 168 11391.82 24.55 56992.80 88888.00 2017-06-17 06:35:20.404 168 11391.90 24.53 56992.54 88888.00 2017-06-17 06:35:20.904 168 11391.99 24.53 56992.19 88888.00 2017-06-17 06:35:21.405 168 11392.14 24.51 56991.92 88888.00 2017-06-17 06:35:21.905 168 11392.25 24.44 56991.64 88888.00 2017-06-17 06:35:22.405 168 11392.32 24.37 56991.35 88888.00 2017-06-17 06:35:22.905 168 11392.39 24.31 56991.07 88888.00 2017-06-17 06:35:23.405 168 11392.48 24.21 56990.71 88888.00 2017-06-17 06:35:23.905 168 11392.51 24.07 56990.38 88888.00 2017-06-17 06:35:24.405 168 11392.56 23.94 56990.01 88888.00 2017-06-17 06:35:24.905 168 11392.77 23.81 56989.63 88888.00 2017-06-17 06:35:25.405 168 11392.84 23.68 56989.24 88888.00 2017-06-17 06:35:25.905 168 11392.85 23.56 56988.85 88888.00 2017-06-17 06:35:26.405 168 11392.91 23.42 56988.47 88888.00 2017-06-17 06:35:26.905 168 11392.96 23.24 56988.09 88888.00 2017-06-17 06:35:27.405 168 11393.01 23.06 56987.79 88888.00 2017-06-17 06:35:27.905 168 11393.08 22.92 56987.53 88888.00 2017-06-17 06:35:28.405 168 11393.14 22.78 56987.26 88888.00 2017-06-17 06:35:28.905 168 11393.11 22.65 56986.96 88888.00 2017-06-17 06:35:29.405 168 11393.12 22.53 56986.77 88888.00 2017-06-17 06:35:29.905 168 11393.18 22.37 56986.66 88888.00 2017-06-17 06:35:30.405 168 11393.15 22.22 56986.56 88888.00 2017-06-17 06:35:30.905 168 11393.15 22.13 56986.50 88888.00 2017-06-17 06:35:31.405 168 11393.17 22.00 56986.43 88888.00 2017-06-17 06:35:31.905 168 11393.14 21.85 56986.42 88888.00 2017-06-17 06:35:32.405 168 11393.06 21.70 56986.48 88888.00 2017-06-17 06:35:32.905 168 11393.05 21.60 56986.51 88888.00 2017-06-17 06:35:33.405 168 11392.99 21.50 56986.56 88888.00 2017-06-17 06:35:33.905 168 11392.94 21.40 56986.68 88888.00 2017-06-17 06:35:34.405 168 11392.93 21.30 56986.76 88888.00 2017-06-17 06:35:34.905 168 11392.90 21.20 56986.87 88888.00 2017-06-17 06:35:35.405 168 11392.85 21.11 56986.99 88888.00 2017-06-17 06:35:35.905 168 11392.82 21.04 56987.15 88888.00 2017-06-17 06:35:36.405 168 11392.86 20.89 56987.30 88888.00 2017-06-17 06:35:36.905 168 11392.86 20.70 56987.41 88888.00 2017-06-17 06:35:37.405 168 11392.82 20.58 56987.62 88888.00 2017-06-17 06:35:37.905 168 11392.82 20.56 56987.84 88888.00 2017-06-17 06:35:38.405 168 11392.80 20.51 56987.99 88888.00 2017-06-17 06:35:38.905 168 11392.79 20.37 56988.20 88888.00 2017-06-17 06:35:39.405 168 11392.75 20.26 56988.35 88888.00 2017-06-17 06:35:39.905 168 11392.78 20.24 56988.52 88888.00 2017-06-17 06:35:40.405 168 11392.83 20.18 56988.72 88888.00 2017-06-17 06:35:40.905 168 11392.84 20.09 56988.92 88888.00 2017-06-17 06:35:41.405 168 11392.80 19.99 56989.10 88888.00 2017-06-17 06:35:41.905 168 11392.75 19.93 56989.36 88888.00 2017-06-17 06:35:42.405 168 11392.68 19.93 56989.59 88888.00 2017-06-17 06:35:42.905 168 11392.63 19.96 56989.88 88888.00 2017-06-17 06:35:43.405 168 11392.58 19.94 56990.09 88888.00 2017-06-17 06:35:43.905 168 11392.49 19.93 56990.30 88888.00 2017-06-17 06:35:44.405 168 11392.46 19.93 56990.41 88888.00 2017-06-17 06:35:44.905 168 11392.55 19.90 56990.41 88888.00 2017-06-17 06:35:45.405 168 11392.57 19.81 56990.33 88888.00 2017-06-17 06:35:45.905 168 11392.61 19.74 56990.22 88888.00 2017-06-17 06:35:46.405 168 11392.70 19.72 56990.20 88888.00 2017-06-17 06:35:46.905 168 11392.71 19.66 56990.07 88888.00 2017-06-17 06:35:47.405 168 11392.72 19.65 56989.95 88888.00 2017-06-17 06:35:47.905 168 11392.83 19.66 56989.85 88888.00 2017-06-17 06:35:48.405 168 11392.84 19.62 56989.79 88888.00 2017-06-17 06:35:48.905 168 11392.85 19.55 56989.75 88888.00 2017-06-17 06:35:49.405 168 11392.84 19.52 56989.59 88888.00 2017-06-17 06:35:49.905 168 11392.90 19.47 56989.38 88888.00 2017-06-17 06:35:50.405 168 11392.91 19.35 56989.17 88888.00 2017-06-17 06:35:50.905 168 11392.96 19.18 56988.94 88888.00 2017-06-17 06:35:51.405 168 11393.08 19.07 56988.74 88888.00 2017-06-17 06:35:51.905 168 11393.15 19.01 56988.48 88888.00 2017-06-17 06:35:52.405 168 11393.17 18.87 56988.20 88888.00 2017-06-17 06:35:52.905 168 11393.26 18.72 56987.92 88888.00 2017-06-17 06:35:53.405 168 11393.27 18.54 56987.65 88888.00 2017-06-17 06:35:53.905 168 11393.27 18.40 56987.30 88888.00 2017-06-17 06:35:54.405 168 11393.45 18.24 56987.05 88888.00 2017-06-17 06:35:54.905 168 11393.52 18.15 56986.81 88888.00 2017-06-17 06:35:55.405 168 11393.56 18.05 56986.49 88888.00 2017-06-17 06:35:55.905 168 11393.67 17.93 56986.09 88888.00 2017-06-17 06:35:56.405 168 11393.76 17.77 56985.63 88888.00 2017-06-17 06:35:56.905 168 11393.84 17.68 56985.21 88888.00 2017-06-17 06:35:57.405 168 11393.87 17.59 56984.87 88888.00 2017-06-17 06:35:57.905 168 11393.96 17.57 56984.68 88888.00 2017-06-17 06:35:58.405 168 11394.00 17.56 56984.54 88888.00 2017-06-17 06:35:58.905 168 11393.97 17.56 56984.38 88888.00 2017-06-17 06:35:59.405 168 11394.08 17.61 56984.20 88888.00 2017-06-17 06:35:59.905 168 11394.12 17.58 56983.98 88888.00 2017-06-17 06:36:00.405 168 11394.09 17.58 56983.87 88888.00 2017-06-17 06:36:00.905 168 11394.17 17.55 56983.77 88888.00 2017-06-17 06:36:01.405 168 11394.22 17.58 56983.71 88888.00 2017-06-17 06:36:01.905 168 11394.23 17.69 56983.73 88888.00 2017-06-17 06:36:02.405 168 11394.22 17.78 56983.75 88888.00 2017-06-17 06:36:02.905 168 11394.29 17.86 56983.78 88888.00 2017-06-17 06:36:03.405 168 11394.31 17.95 56983.79 88888.00 2017-06-17 06:36:03.905 168 11394.24 18.06 56983.85 88888.00 2017-06-17 06:36:04.405 168 11394.25 18.15 56983.81 88888.00 2017-06-17 06:36:04.905 168 11394.24 18.22 56983.79 88888.00 2017-06-17 06:36:05.405 168 11394.23 18.25 56983.79 88888.00 2017-06-17 06:36:05.905 168 11394.25 18.31 56983.84 88888.00 2017-06-17 06:36:06.405 168 11394.26 18.33 56983.92 88888.00 2017-06-17 06:36:06.905 168 11394.15 18.26 56984.01 88888.00 2017-06-17 06:36:07.405 168 11394.12 18.22 56983.99 88888.00 2017-06-17 06:36:07.905 168 11394.21 18.24 56983.92 88888.00 2017-06-17 06:36:08.405 168 11394.24 18.19 56983.86 88888.00 2017-06-17 06:36:08.905 168 11394.18 18.17 56983.78 88888.00 2017-06-17 06:36:09.405 168 11394.22 18.15 56983.58 88888.00 2017-06-17 06:36:09.905 168 11394.22 18.05 56983.29 88888.00 2017-06-17 06:36:10.405 168 11394.30 17.90 56983.01 88888.00 2017-06-17 06:36:10.905 168 11394.36 17.76 56982.73 88888.00 2017-06-17 06:36:11.405 168 11394.47 17.64 56982.41 88888.00 2017-06-17 06:36:11.905 168 11394.61 17.47 56981.98 88888.00 2017-06-17 06:36:12.405 168 11394.68 17.29 56981.47 88888.00 2017-06-17 06:36:12.905 168 11394.86 17.10 56980.93 88888.00 2017-06-17 06:36:13.405 168 11394.99 16.90 56980.37 88888.00 2017-06-17 06:36:13.905 168 11395.08 16.76 56979.74 88888.00 2017-06-17 06:36:14.405 168 11395.33 16.54 56979.02 88888.00 2017-06-17 06:36:14.905 168 11395.53 16.28 56978.25 88888.00 2017-06-17 06:36:15.405 168 11395.69 16.01 56977.51 88888.00 2017-06-17 06:36:15.905 168 11395.89 15.78 56976.73 88888.00 2017-06-17 06:36:16.405 168 11396.05 15.58 56975.83 88888.00 2017-06-17 06:36:16.905 168 11396.13 15.43 56974.98 88888.00 2017-06-17 06:36:17.405 168 11396.26 15.28 56974.21 88888.00 2017-06-17 06:36:17.905 168 11396.47 15.09 56973.33 88888.00 2017-06-17 06:36:18.405 168 11396.65 14.93 56972.38 88888.00 2017-06-17 06:36:18.905 168 11396.73 14.84 56971.43 88888.00 2017-06-17 06:36:19.405 168 11396.85 14.84 56970.63 88888.00 2017-06-17 06:36:19.905 168 11396.85 14.83 56969.97 88888.00 2017-06-17 06:36:20.405 168 11396.76 14.82 56969.56 88888.00 2017-06-17 06:36:20.905 168 11396.73 14.90 56969.42 88888.00 2017-06-17 06:36:21.405 168 11396.87 14.97 56969.10 88888.00 2017-06-17 06:36:21.905 168 11397.08 15.00 56968.90 88888.00 2017-06-17 06:36:22.405 168 11397.18 15.13 56969.07 88888.00 2017-06-17 06:36:22.905 168 11397.17 15.21 56969.35 88888.00 2017-06-17 06:36:23.405 168 11397.11 15.23 56969.44 88888.00 2017-06-17 06:36:23.905 168 11397.15 15.24 56969.44 88888.00 2017-06-17 06:36:24.405 168 11397.18 15.38 56969.76 88888.00 2017-06-17 06:36:24.905 168 11397.24 15.59 56970.26 88888.00 2017-06-17 06:36:25.405 168 11397.28 15.72 56970.76 88888.00 2017-06-17 06:36:25.905 168 11397.24 15.72 56971.40 88888.00 2017-06-17 06:36:26.405 168 11397.22 15.84 56972.19 88888.00 2017-06-17 06:36:26.905 168 11397.08 16.02 56972.94 88888.00 2017-06-17 06:36:27.405 168 11397.02 16.25 56973.65 88888.00 2017-06-17 06:36:27.905 168 11397.08 16.36 56974.16 88888.00 2017-06-17 06:36:28.405 168 11397.09 16.40 56974.55 88888.00 2017-06-17 06:36:28.905 168 11397.06 16.54 56975.08 88888.00 2017-06-17 06:36:29.405 168 11396.96 16.66 56975.66 88888.00 2017-06-17 06:36:29.905 168 11396.88 16.80 56976.31 88888.00 2017-06-17 06:36:30.405 168 11396.88 16.97 56976.86 88888.00 2017-06-17 06:36:30.905 168 11396.94 17.10 56977.14 88888.00 2017-06-17 06:36:31.405 168 11396.90 17.09 56977.33 88888.00 2017-06-17 06:36:31.905 168 11396.83 17.08 56977.55 88888.00 2017-06-17 06:36:32.405 168 11396.81 17.24 56977.93 88888.00 2017-06-17 06:36:32.905 168 11396.74 17.47 56978.30 88888.00 2017-06-17 06:36:33.405 168 11396.62 17.57 56978.57 88888.00 2017-06-17 06:36:33.905 168 11396.54 17.69 56978.70 88888.00 2017-06-17 06:36:34.405 168 11396.55 17.75 56978.81 88888.00 2017-06-17 06:36:34.905 168 11396.51 17.78 56979.07 88888.00 2017-06-17 06:36:35.405 168 11396.41 17.93 56979.32 88888.00 2017-06-17 06:36:35.905 168 11396.37 18.04 56979.50 88888.00 2017-06-17 06:36:36.405 168 11396.32 18.15 56979.68 88888.00 2017-06-17 06:36:36.905 168 11396.26 18.32 56979.92 88888.00 2017-06-17 06:36:37.405 168 11396.19 18.47 56980.13 88888.00 2017-06-17 06:36:37.905 168 11396.14 18.57 56980.33 88888.00 2017-06-17 06:36:38.405 168 11396.00 18.64 56980.44 88888.00 2017-06-17 06:36:38.905 168 11395.88 18.73 56980.56 88888.00 2017-06-17 06:36:39.405 168 11395.81 18.78 56980.65 88888.00 2017-06-17 06:36:39.905 168 11395.77 18.86 56980.78 88888.00 2017-06-17 06:36:40.405 168 11395.63 18.91 56980.98 88888.00 2017-06-17 06:36:40.905 168 11395.57 18.93 56981.14 88888.00 2017-06-17 06:36:41.405 168 11395.61 18.97 56981.22 88888.00 2017-06-17 06:36:41.905 168 11395.53 19.00 56981.27 88888.00 2017-06-17 06:36:42.405 168 11395.53 19.04 56981.31 88888.00 2017-06-17 06:36:42.905 168 11395.55 19.06 56981.41 88888.00 2017-06-17 06:36:43.405 168 11395.53 19.13 56981.54 88888.00 2017-06-17 06:36:43.905 168 11395.46 19.21 56981.60 88888.00 2017-06-17 06:36:44.405 168 11395.53 19.29 56981.55 88888.00 2017-06-17 06:36:44.905 168 11395.53 19.36 56981.47 88888.00 2017-06-17 06:36:45.405 168 11395.44 19.42 56981.29 88888.00 2017-06-17 06:36:45.905 168 11395.47 19.41 56981.08 88888.00 2017-06-17 06:36:46.405 168 11395.51 19.39 56980.85 88888.00 2017-06-17 06:36:46.905 168 11395.48 19.47 56980.65 88888.00 2017-06-17 06:36:47.405 168 11395.48 19.55 56980.37 88888.00 2017-06-17 06:36:47.905 168 11395.48 19.60 56979.96 88888.00 2017-06-17 06:36:48.405 168 11395.47 19.59 56979.61 88888.00 2017-06-17 06:36:48.905 168 11395.43 19.62 56979.31 88888.00 2017-06-17 06:36:49.405 168 11395.51 19.63 56979.13 88888.00 2017-06-17 06:36:49.905 168 11395.60 19.63 56978.96 88888.00 2017-06-17 06:36:50.405 168 11395.62 19.65 56978.78 88888.00 2017-06-17 06:36:50.905 168 11395.69 19.68 56978.51 88888.00 2017-06-17 06:36:51.405 168 11395.75 19.66 56978.21 88888.00 2017-06-17 06:36:51.905 168 11395.79 19.68 56977.93 88888.00 2017-06-17 06:36:52.405 168 11395.91 19.76 56977.75 88888.00 2017-06-17 06:36:52.905 168 11395.97 19.79 56977.48 88888.00 2017-06-17 06:36:53.405 168 11396.04 19.77 56977.17 88888.00 2017-06-17 06:36:53.905 168 11396.06 19.73 56976.91 88888.00 2017-06-17 06:36:54.405 168 11396.12 19.73 56976.62 88888.00 2017-06-17 06:36:54.905 168 11396.10 19.73 56976.42 88888.00 2017-06-17 06:36:55.405 168 11396.13 19.80 56976.21 88888.00 2017-06-17 06:36:55.905 168 11396.18 19.81 56975.92 88888.00 2017-06-17 06:36:56.405 168 11396.19 19.85 56975.54 88888.00 2017-06-17 06:36:56.905 168 11396.16 19.92 56975.17 88888.00 2017-06-17 06:36:57.405 168 11396.16 19.96 56974.90 88888.00 2017-06-17 06:36:57.905 168 11396.20 20.01 56974.64 88888.00 2017-06-17 06:36:58.405 168 11396.16 20.08 56974.36 88888.00 2017-06-17 06:36:58.905 168 11396.16 20.09 56974.09 88888.00 2017-06-17 06:36:59.405 168 11396.18 20.11 56973.78 88888.00 2017-06-17 06:36:59.905 168 11396.10 20.15 56973.54 88888.00 2017-06-17 06:37:00.405 168 11396.02 20.26 56973.32 88888.00 2017-06-17 06:37:00.905 168 11396.04 20.33 56973.01 88888.00 2017-06-17 06:37:01.405 168 11396.09 20.40 56972.75 88888.00 2017-06-17 06:37:01.905 168 11396.05 20.45 56972.45 88888.00 2017-06-17 06:37:02.405 168 11396.06 20.52 56972.11 88888.00 2017-06-17 06:37:02.905 168 11396.02 20.58 56971.78 88888.00 2017-06-17 06:37:03.405 168 11395.93 20.62 56971.46 88888.00 2017-06-17 06:37:03.905 168 11395.99 20.57 56971.13 88888.00 2017-06-17 06:37:04.405 168 11396.00 20.57 56970.77 88888.00 2017-06-17 06:37:04.905 168 11396.00 20.61 56970.50 88888.00 2017-06-17 06:37:05.405 168 11396.02 20.65 56970.27 88888.00 2017-06-17 06:37:05.905 168 11396.05 20.71 56969.85 88888.00 2017-06-17 06:37:06.405 168 11396.03 20.78 56969.40 88888.00 2017-06-17 06:37:06.905 168 11396.03 20.84 56968.98 88888.00 2017-06-17 06:37:07.405 168 11396.06 20.84 56968.59 88888.00 2017-06-17 06:37:07.905 168 11396.14 20.84 56968.24 88888.00 2017-06-17 06:37:08.405 168 11396.11 20.86 56967.92 88888.00 2017-06-17 06:37:08.905 168 11396.11 20.92 56967.55 88888.00 2017-06-17 06:37:09.405 168 11396.10 20.94 56967.16 88888.00 2017-06-17 06:37:09.905 168 11396.03 20.98 56966.92 88888.00 2017-06-17 06:37:10.405 168 11395.99 21.05 56966.77 88888.00 2017-06-17 06:37:10.905 168 11395.99 21.10 56966.51 88888.00 2017-06-17 06:37:11.405 168 11395.89 21.15 56966.25 88888.00 2017-06-17 06:37:11.905 168 11395.81 21.19 56966.09 88888.00 2017-06-17 06:37:12.405 168 11395.77 21.29 56965.93 88888.00 2017-06-17 06:37:12.905 168 11395.72 21.32 56965.70 88888.00 2017-06-17 06:37:13.405 168 11395.64 21.40 56965.48 88888.00 2017-06-17 06:37:13.905 168 11395.55 21.40 56965.25 88888.00 2017-06-17 06:37:14.405 168 11395.49 21.45 56964.99 88888.00 2017-06-17 06:37:14.905 168 11395.40 21.49 56964.68 88888.00 2017-06-17 06:37:15.405 168 11395.33 21.52 56964.48 88888.00 2017-06-17 06:37:15.905 168 11395.26 21.54 56964.24 88888.00 2017-06-17 06:37:16.406 168 11395.10 21.54 56963.90 88888.00 2017-06-17 06:37:16.906 168 11395.03 21.57 56963.49 88888.00 2017-06-17 06:37:17.406 168 11394.98 21.56 56963.06 88888.00 2017-06-17 06:37:17.906 168 11394.82 21.50 56962.67 88888.00 2017-06-17 06:37:18.406 168 11394.70 21.50 56962.31 88888.00 2017-06-17 06:37:18.906 168 11394.64 21.52 56961.95 88888.00 2017-06-17 06:37:19.406 168 11394.52 21.54 56961.60 88888.00 2017-06-17 06:37:19.906 168 11394.33 21.57 56961.35 88888.00 2017-06-17 06:37:20.406 168 11394.14 21.58 56961.09 88888.00 2017-06-17 06:37:20.906 168 11394.04 21.57 56960.79 88888.00 2017-06-17 06:37:21.406 168 11393.88 21.59 56960.49 88888.00 2017-06-17 06:37:21.906 168 11393.74 21.66 56960.20 88888.00 2017-06-17 06:37:22.406 168 11393.64 21.70 56959.93 88888.00 2017-06-17 06:37:22.906 168 11393.48 21.70 56959.71 88888.00 2017-06-17 06:37:23.406 168 11393.28 21.73 56959.49 88888.00 2017-06-17 06:37:23.906 168 11393.13 21.78 56959.28 88888.00 2017-06-17 06:37:24.406 168 11392.99 21.79 56959.01 88888.00 2017-06-17 06:37:24.906 168 11392.89 21.80 56958.74 88888.00 2017-06-17 06:37:25.406 168 11392.75 21.85 56958.52 88888.00 2017-06-17 06:37:25.906 168 11392.59 21.85 56958.30 88888.00 2017-06-17 06:37:26.406 168 11392.42 21.84 56958.07 88888.00 2017-06-17 06:37:26.906 168 11392.23 21.84 56957.81 88888.00 2017-06-17 06:37:27.406 168 11392.18 21.78 56957.44 88888.00 2017-06-17 06:37:27.906 168 11392.07 21.69 56957.09 88888.00 2017-06-17 06:37:28.406 168 11391.99 21.66 56956.88 88888.00 2017-06-17 06:37:28.906 168 11391.85 21.69 56956.67 88888.00 2017-06-17 06:37:29.406 168 11391.69 21.64 56956.45 88888.00 2017-06-17 06:37:29.906 168 11391.54 21.59 56956.18 88888.00 2017-06-17 06:37:30.406 168 11391.43 21.52 56955.83 88888.00 2017-06-17 06:37:30.906 168 11391.34 21.40 56955.55 88888.00 2017-06-17 06:37:31.406 168 11391.17 21.35 56955.35 88888.00 2017-06-17 06:37:31.906 168 11390.98 21.33 56955.16 88888.00 2017-06-17 06:37:32.406 168 11390.86 21.30 56954.87 88888.00 2017-06-17 06:37:32.906 168 11390.70 21.22 56954.51 88888.00 2017-06-17 06:37:33.406 168 11390.55 21.15 56954.13 88888.00 2017-06-17 06:37:33.906 168 11390.47 21.04 56953.75 88888.00 2017-06-17 06:37:34.406 168 11390.25 20.94 56953.32 88888.00 2017-06-17 06:37:34.906 168 11390.02 20.94 56952.94 88888.00 2017-06-17 06:37:35.406 168 11389.95 20.94 56952.68 88888.00 2017-06-17 06:37:35.906 168 11389.86 20.86 56952.37 88888.00 2017-06-17 06:37:36.406 168 11389.68 20.79 56952.10 88888.00 2017-06-17 06:37:36.906 168 11389.59 20.74 56951.84 88888.00 2017-06-17 06:37:37.406 168 11389.52 20.62 56951.49 88888.00 2017-06-17 06:37:37.906 168 11389.37 20.43 56951.26 88888.00 2017-06-17 06:37:38.406 168 11389.30 20.36 56951.07 88888.00 2017-06-17 06:37:38.906 168 11389.28 20.26 56950.81 88888.00 2017-06-17 06:37:39.406 168 11389.24 20.04 56950.65 88888.00 2017-06-17 06:37:39.906 168 11389.25 19.93 56950.42 88888.00 2017-06-17 06:37:40.406 168 11389.21 19.86 56950.17 88888.00 2017-06-17 06:37:40.906 168 11389.12 19.76 56950.04 88888.00 2017-06-17 06:37:41.406 168 11388.94 19.66 56949.92 88888.00 2017-06-17 06:37:41.906 168 11388.86 19.63 56949.67 88888.00 2017-06-17 06:37:42.406 168 11388.81 19.68 56949.37 88888.00 2017-06-17 06:37:42.906 168 11388.72 19.75 56949.05 88888.00 2017-06-17 06:37:43.406 168 11388.55 19.74 56948.80 88888.00 2017-06-17 06:37:43.906 168 11388.41 19.74 56948.43 88888.00 2017-06-17 06:37:44.406 168 11388.20 19.75 56948.06 88888.00 2017-06-17 06:37:44.906 168 11388.00 19.81 56947.67 88888.00 2017-06-17 06:37:45.406 168 11387.85 19.82 56947.10 88888.00 2017-06-17 06:37:45.906 168 11387.75 19.79 56946.50 88888.00 2017-06-17 06:37:46.406 168 11387.68 19.81 56946.07 88888.00 2017-06-17 06:37:46.906 168 11387.66 19.87 56945.63 88888.00 2017-06-17 06:37:47.406 168 11387.75 19.89 56945.33 88888.00 2017-06-17 06:37:47.906 168 11387.66 19.94 56945.11 88888.00 2017-06-17 06:37:48.406 168 11387.55 20.02 56944.83 88888.00 2017-06-17 06:37:48.906 168 11387.56 20.10 56944.44 88888.00 2017-06-17 06:37:49.406 168 11387.58 20.14 56944.07 88888.00 2017-06-17 06:37:49.906 168 11387.62 20.14 56943.81 88888.00 2017-06-17 06:37:50.406 168 11387.62 20.27 56943.82 88888.00 2017-06-17 06:37:50.906 168 11387.54 20.41 56943.77 88888.00 2017-06-17 06:37:51.406 168 11387.35 20.45 56943.62 88888.00 2017-06-17 06:37:51.906 168 11387.30 20.48 56943.51 88888.00 2017-06-17 06:37:52.406 168 11387.30 20.50 56943.40 88888.00 2017-06-17 06:37:52.906 168 11387.22 20.52 56943.46 88888.00 2017-06-17 06:37:53.406 168 11387.11 20.60 56943.61 88888.00 2017-06-17 06:37:53.906 168 11387.09 20.71 56943.70 88888.00 2017-06-17 06:37:54.406 168 11387.20 20.76 56943.79 88888.00 2017-06-17 06:37:54.906 168 11387.26 20.88 56943.95 88888.00 2017-06-17 06:37:55.406 168 11387.34 21.03 56944.18 88888.00 2017-06-17 06:37:55.906 168 11387.34 21.12 56944.49 88888.00 2017-06-17 06:37:56.406 168 11387.30 21.20 56944.73 88888.00 2017-06-17 06:37:56.906 168 11387.30 21.33 56944.92 88888.00 2017-06-17 06:37:57.406 168 11387.35 21.46 56945.20 88888.00 2017-06-17 06:37:57.906 168 11387.37 21.58 56945.52 88888.00 2017-06-17 06:37:58.406 168 11387.29 21.76 56945.95 88888.00 2017-06-17 06:37:58.906 168 11387.30 21.90 56946.40 88888.00 2017-06-17 06:37:59.406 168 11387.29 22.04 56946.74 88888.00 2017-06-17 06:37:59.906 168 11387.19 22.18 56947.07 88888.00 2017-06-17 06:38:00.406 168 11387.22 22.26 56947.40 88888.00 2017-06-17 06:38:00.906 168 11387.24 22.32 56947.77 88888.00 2017-06-17 06:38:01.406 168 11387.16 22.44 56948.21 88888.00 2017-06-17 06:38:01.906 168 11387.14 22.55 56948.61 88888.00 2017-06-17 06:38:02.406 168 11387.22 22.64 56948.84 88888.00 2017-06-17 06:38:02.906 168 11387.21 22.74 56949.15 88888.00 2017-06-17 06:38:03.406 168 11387.21 22.83 56949.51 88888.00 2017-06-17 06:38:03.906 168 11387.23 22.89 56949.83 88888.00 2017-06-17 06:38:04.406 168 11387.22 23.01 56950.05 88888.00 2017-06-17 06:38:04.906 168 11387.21 23.09 56950.27 88888.00 2017-06-17 06:38:05.406 168 11387.24 23.19 56950.51 88888.00 2017-06-17 06:38:05.906 168 11387.24 23.27 56950.72 88888.00 2017-06-17 06:38:06.406 168 11387.20 23.33 56950.80 88888.00 2017-06-17 06:38:06.906 168 11387.17 23.32 56950.91 88888.00 2017-06-17 06:38:07.406 168 11387.14 23.27 56950.94 88888.00 2017-06-17 06:38:07.906 168 11387.04 23.30 56950.94 88888.00 2017-06-17 06:38:08.406 168 11386.97 23.36 56950.98 88888.00 2017-06-17 06:38:08.906 168 11387.00 23.40 56950.98 88888.00 2017-06-17 06:38:09.406 168 11386.95 23.41 56950.92 88888.00 2017-06-17 06:38:09.906 168 11386.88 23.46 56950.95 88888.00 2017-06-17 06:38:10.406 168 11386.82 23.53 56950.93 88888.00 2017-06-17 06:38:10.906 168 11386.81 23.57 56950.95 88888.00 2017-06-17 06:38:11.406 168 11386.73 23.61 56950.93 88888.00 2017-06-17 06:38:11.906 168 11386.67 23.68 56950.89 88888.00 2017-06-17 06:38:12.406 168 11386.62 23.67 56950.94 88888.00 2017-06-17 06:38:12.906 168 11386.55 23.67 56950.98 88888.00 2017-06-17 06:38:13.406 168 11386.53 23.69 56951.05 88888.00 2017-06-17 06:38:13.906 168 11386.57 23.67 56951.08 88888.00 2017-06-17 06:38:14.406 168 11386.53 23.68 56951.08 88888.00 2017-06-17 06:38:14.906 168 11386.47 23.70 56951.11 88888.00 2017-06-17 06:38:15.406 168 11386.51 23.69 56951.25 88888.00 2017-06-17 06:38:15.906 168 11386.47 23.66 56951.38 88888.00 2017-06-17 06:38:16.406 168 11386.38 23.67 56951.42 88888.00 2017-06-17 06:38:16.906 168 11386.39 23.71 56951.47 88888.00 2017-06-17 06:38:17.406 168 11386.39 23.75 56951.51 88888.00 2017-06-17 06:38:17.906 168 11386.33 23.83 56951.51 88888.00 2017-06-17 06:38:18.406 168 11386.26 23.92 56951.56 88888.00 2017-06-17 06:38:18.906 168 11386.25 23.98 56951.57 88888.00 2017-06-17 06:38:19.406 168 11386.25 24.00 56951.59 88888.00 2017-06-17 06:38:19.906 168 11386.23 24.03 56951.56 88888.00 2017-06-17 06:38:20.406 168 11386.26 24.07 56951.51 88888.00 2017-06-17 06:38:20.906 168 11386.23 24.12 56951.50 88888.00 2017-06-17 06:38:21.406 168 11386.18 24.18 56951.51 88888.00 2017-06-17 06:38:21.906 168 11386.19 24.26 56951.49 88888.00 2017-06-17 06:38:22.406 168 11386.18 24.34 56951.47 88888.00 2017-06-17 06:38:22.906 168 11386.13 24.41 56951.49 88888.00 2017-06-17 06:38:23.406 168 11386.11 24.50 56951.53 88888.00 2017-06-17 06:38:23.906 168 11386.06 24.57 56951.50 88888.00 2017-06-17 06:38:24.406 168 11386.09 24.66 56951.46 88888.00 2017-06-17 06:38:24.906 168 11386.04 24.76 56951.44 88888.00 2017-06-17 06:38:25.406 168 11386.05 24.83 56951.42 88888.00 2017-06-17 06:38:25.906 168 11386.08 24.92 56951.40 88888.00 2017-06-17 06:38:26.406 168 11385.99 25.02 56951.38 88888.00 2017-06-17 06:38:26.906 168 11385.98 25.10 56951.27 88888.00 2017-06-17 06:38:27.406 168 11385.94 25.17 56951.17 88888.00 2017-06-17 06:38:27.906 168 11385.87 25.25 56951.12 88888.00 2017-06-17 06:38:28.406 168 11385.84 25.37 56951.06 88888.00 2017-06-17 06:38:28.906 168 11385.87 25.44 56951.00 88888.00 2017-06-17 06:38:29.406 168 11385.78 25.51 56950.88 88888.00 2017-06-17 06:38:29.906 168 11385.76 25.61 56950.78 88888.00 2017-06-17 06:38:30.406 168 11385.78 25.69 56950.65 88888.00 2017-06-17 06:38:30.906 168 11385.74 25.75 56950.51 88888.00 2017-06-17 06:38:31.406 168 11385.69 25.84 56950.46 88888.00 2017-06-17 06:38:31.906 168 11385.69 25.93 56950.33 88888.00 2017-06-17 06:38:32.406 168 11385.65 26.06 56950.21 88888.00 2017-06-17 06:38:32.906 168 11385.61 26.20 56950.08 88888.00 2017-06-17 06:38:33.406 168 11385.60 26.34 56950.01 88888.00 2017-06-17 06:38:33.906 168 11385.58 26.42 56949.96 88888.00 2017-06-17 06:38:34.406 168 11385.57 26.56 56949.91 88888.00 2017-06-17 06:38:34.906 168 11385.57 26.63 56949.89 88888.00 2017-06-17 06:38:35.406 168 11385.57 26.71 56949.82 88888.00 2017-06-17 06:38:35.906 168 11385.55 26.86 56949.76 88888.00 2017-06-17 06:38:36.406 168 11385.46 27.02 56949.73 88888.00 2017-06-17 06:38:36.906 168 11385.46 27.14 56949.69 88888.00 2017-06-17 06:38:37.406 168 11385.47 27.29 56949.66 88888.00 2017-06-17 06:38:37.906 168 11385.40 27.43 56949.63 88888.00 2017-06-17 06:38:38.406 168 11385.39 27.56 56949.60 88888.00 2017-06-17 06:38:38.906 168 11385.40 27.71 56949.56 88888.00 2017-06-17 06:38:39.406 168 11385.30 27.83 56949.47 88888.00 2017-06-17 06:38:39.906 168 11385.32 27.97 56949.45 88888.00 2017-06-17 06:38:40.406 168 11385.41 28.04 56949.38 88888.00 2017-06-17 06:38:40.906 168 11385.36 28.11 56949.33 88888.00 2017-06-17 06:38:41.406 168 11385.23 28.23 56949.34 88888.00 2017-06-17 06:38:41.906 168 11385.28 28.33 56949.37 88888.00 2017-06-17 06:38:42.406 168 11385.28 28.38 56949.32 88888.00 2017-06-17 06:38:42.906 168 11385.26 28.50 56949.25 88888.00 2017-06-17 06:38:43.406 168 11385.27 28.67 56949.19 88888.00 2017-06-17 06:38:43.906 168 11385.27 28.85 56949.12 88888.00 2017-06-17 06:38:44.406 168 11385.21 28.95 56949.19 88888.00 2017-06-17 06:38:44.906 168 11385.22 29.08 56949.28 88888.00 2017-06-17 06:38:45.406 168 11385.26 29.20 56949.21 88888.00 2017-06-17 06:38:45.906 168 11385.27 29.31 56949.19 88888.00 2017-06-17 06:38:46.406 168 11385.30 29.42 56949.25 88888.00 2017-06-17 06:38:46.906 168 11385.41 29.55 56949.28 88888.00 2017-06-17 06:38:47.406 168 11385.49 29.67 56949.28 88888.00 2017-06-17 06:38:47.906 168 11385.46 29.79 56949.27 88888.00 2017-06-17 06:38:48.406 168 11385.53 29.90 56949.33 88888.00 2017-06-17 06:38:48.906 168 11385.57 30.03 56949.40 88888.00 2017-06-17 06:38:49.406 168 11385.57 30.14 56949.48 88888.00 2017-06-17 06:38:49.906 168 11385.61 30.30 56949.59 88888.00 2017-06-17 06:38:50.406 168 11385.67 30.38 56949.61 88888.00 2017-06-17 06:38:50.906 168 11385.68 30.41 56949.70 88888.00 2017-06-17 06:38:51.406 168 11385.74 30.48 56949.74 88888.00 2017-06-17 06:38:51.906 168 11385.88 30.61 56949.77 88888.00 2017-06-17 06:38:52.406 168 11385.92 30.69 56949.80 88888.00 2017-06-17 06:38:52.906 168 11385.90 30.76 56949.86 88888.00 2017-06-17 06:38:53.406 168 11385.90 30.89 56949.89 88888.00 2017-06-17 06:38:53.906 168 11385.92 31.02 56949.92 88888.00 2017-06-17 06:38:54.406 168 11385.92 31.13 56949.99 88888.00 2017-06-17 06:38:54.906 168 11385.97 31.23 56950.04 88888.00 2017-06-17 06:38:55.406 168 11386.08 31.30 56950.09 88888.00 2017-06-17 06:38:55.906 168 11386.16 31.40 56950.09 88888.00 2017-06-17 06:38:56.406 168 11386.13 31.51 56950.06 88888.00 2017-06-17 06:38:56.906 168 11386.20 31.58 56950.10 88888.00 2017-06-17 06:38:57.406 168 11386.25 31.66 56950.15 88888.00 2017-06-17 06:38:57.906 168 11386.27 31.78 56950.20 88888.00 2017-06-17 06:38:58.406 168 11386.31 31.87 56950.22 88888.00 2017-06-17 06:38:58.906 168 11386.37 31.94 56950.27 88888.00 2017-06-17 06:38:59.406 168 11386.39 32.04 56950.28 88888.00 2017-06-17 06:38:59.906 168 11386.43 32.13 56950.33 88888.00 2017-06-17 06:39:00.406 168 11386.50 32.21 56950.36 88888.00 2017-06-17 06:39:00.906 168 11386.52 32.31 56950.42 88888.00 2017-06-17 06:39:01.407 168 11386.52 32.39 56950.46 88888.00 2017-06-17 06:39:01.907 168 11386.60 32.45 56950.50 88888.00 2017-06-17 06:39:02.407 168 11386.66 32.60 56950.56 88888.00 2017-06-17 06:39:02.907 168 11386.69 32.71 56950.63 88888.00 2017-06-17 06:39:03.407 168 11386.74 32.80 56950.67 88888.00 2017-06-17 06:39:03.907 168 11386.79 32.89 56950.74 88888.00 2017-06-17 06:39:04.407 168 11386.82 33.05 56950.79 88888.00 2017-06-17 06:39:04.907 168 11386.88 33.21 56950.85 88888.00 2017-06-17 06:39:05.407 168 11386.94 33.32 56950.92 88888.00 2017-06-17 06:39:05.907 168 11386.96 33.46 56950.98 88888.00 2017-06-17 06:39:06.407 168 11386.97 33.57 56950.98 88888.00 2017-06-17 06:39:06.907 168 11387.06 33.68 56950.97 88888.00 2017-06-17 06:39:07.407 168 11387.10 33.75 56950.98 88888.00 2017-06-17 06:39:07.907 168 11387.04 33.84 56951.10 88888.00 2017-06-17 06:39:08.407 168 11387.11 33.98 56951.23 88888.00 2017-06-17 06:39:08.907 168 11387.09 34.09 56951.31 88888.00 2017-06-17 06:39:09.407 168 11387.02 34.17 56951.27 88888.00 2017-06-17 06:39:09.907 168 11387.08 34.26 56951.34 88888.00 2017-06-17 06:39:10.407 168 11387.14 34.35 56951.45 88888.00 2017-06-17 06:39:10.907 168 11387.15 34.44 56951.56 88888.00 2017-06-17 06:39:11.407 168 11387.15 34.56 56951.63 88888.00 2017-06-17 06:39:11.907 168 11387.15 34.65 56951.68 88888.00 2017-06-17 06:39:12.407 168 11387.08 34.73 56951.70 88888.00 2017-06-17 06:39:12.907 168 11387.08 34.84 56951.74 88888.00 2017-06-17 06:39:13.407 168 11387.14 34.94 56951.77 88888.00 2017-06-17 06:39:13.907 168 11387.21 35.03 56951.79 88888.00 2017-06-17 06:39:14.407 168 11387.27 35.11 56951.75 88888.00 2017-06-17 06:39:14.907 168 11387.33 35.16 56951.82 88888.00 2017-06-17 06:39:15.407 168 11387.33 35.19 56951.81 88888.00 2017-06-17 06:39:15.907 168 11387.33 35.26 56951.82 88888.00 2017-06-17 06:39:16.407 168 11387.37 35.30 56951.83 88888.00 2017-06-17 06:39:16.907 168 11387.45 35.34 56951.90 88888.00 2017-06-17 06:39:17.407 168 11387.44 35.35 56951.94 88888.00 2017-06-17 06:39:17.907 168 11387.44 35.35 56952.01 88888.00 2017-06-17 06:39:18.407 168 11387.51 35.38 56952.03 88888.00 2017-06-17 06:39:18.907 168 11387.61 35.39 56952.04 88888.00 2017-06-17 06:39:19.407 168 11387.57 35.39 56952.09 88888.00 2017-06-17 06:39:19.907 168 11387.61 35.40 56952.14 88888.00 2017-06-17 06:39:20.407 168 11387.65 35.39 56952.17 88888.00 2017-06-17 06:39:20.907 168 11387.70 35.39 56952.19 88888.00 2017-06-17 06:39:21.407 168 11387.72 35.38 56952.21 88888.00 2017-06-17 06:39:21.907 168 11387.80 35.38 56952.19 88888.00 2017-06-17 06:39:22.407 168 11387.82 35.35 56952.19 88888.00 2017-06-17 06:39:22.907 168 11387.82 35.33 56952.27 88888.00 2017-06-17 06:39:23.407 168 11387.87 35.27 56952.26 88888.00 2017-06-17 06:39:23.907 168 11387.84 35.18 56952.22 88888.00 2017-06-17 06:39:24.407 168 11387.85 35.10 56952.16 88888.00 2017-06-17 06:39:24.907 168 11387.92 35.00 56952.07 88888.00 2017-06-17 06:39:25.407 168 11387.97 34.89 56951.95 88888.00 2017-06-17 06:39:25.907 168 11388.00 34.79 56951.79 88888.00 2017-06-17 06:39:26.407 168 11388.03 34.71 56951.66 88888.00 2017-06-17 06:39:26.907 168 11388.11 34.59 56951.49 88888.00 2017-06-17 06:39:27.407 168 11388.13 34.48 56951.33 88888.00 2017-06-17 06:39:27.907 168 11388.17 34.31 56951.19 88888.00 2017-06-17 06:39:28.407 168 11388.31 34.17 56951.01 88888.00 2017-06-17 06:39:28.907 168 11388.38 34.05 56950.83 88888.00 2017-06-17 06:39:29.407 168 11388.39 33.92 56950.67 88888.00 2017-06-17 06:39:29.907 168 11388.49 33.77 56950.47 88888.00 2017-06-17 06:39:30.407 168 11388.58 33.57 56950.29 88888.00 2017-06-17 06:39:30.907 168 11388.62 33.37 56950.12 88888.00 2017-06-17 06:39:31.407 168 11388.70 33.33 56949.96 88888.00 2017-06-17 06:39:31.907 168 11388.80 33.24 56949.76 88888.00 2017-06-17 06:39:32.407 168 11388.83 33.16 56949.60 88888.00 2017-06-17 06:39:32.907 168 11388.95 33.05 56949.38 88888.00 2017-06-17 06:39:33.407 168 11388.98 32.94 56949.21 88888.00 2017-06-17 06:39:33.907 168 11389.01 32.81 56949.14 88888.00 2017-06-17 06:39:34.407 168 11389.04 32.72 56949.03 88888.00 2017-06-17 06:39:34.907 168 11389.12 32.65 56948.93 88888.00 2017-06-17 06:39:35.407 168 11389.15 32.58 56948.88 88888.00 2017-06-17 06:39:35.907 168 11389.17 32.48 56948.84 88888.00 2017-06-17 06:39:36.407 168 11389.26 32.41 56948.71 88888.00 2017-06-17 06:39:36.907 168 11389.32 32.35 56948.67 88888.00 2017-06-17 06:39:37.407 168 11389.35 32.35 56948.69 88888.00 2017-06-17 06:39:37.907 168 11389.44 32.31 56948.70 88888.00 2017-06-17 06:39:38.407 168 11389.52 32.27 56948.71 88888.00 2017-06-17 06:39:38.907 168 11389.52 32.21 56948.69 88888.00 2017-06-17 06:39:39.407 168 11389.51 32.21 56948.68 88888.00 2017-06-17 06:39:39.907 168 11389.60 32.21 56948.69 88888.00 2017-06-17 06:39:40.407 168 11389.64 32.14 56948.58 88888.00 2017-06-17 06:39:40.907 168 11389.64 32.07 56948.47 88888.00 2017-06-17 06:39:41.407 168 11389.78 32.07 56948.32 88888.00 2017-06-17 06:39:41.907 168 11389.87 32.04 56948.12 88888.00 2017-06-17 06:39:42.407 168 11389.86 32.03 56947.96 88888.00 2017-06-17 06:39:42.907 168 11389.88 32.01 56947.77 88888.00 2017-06-17 06:39:43.407 168 11389.93 32.00 56947.54 88888.00 2017-06-17 06:39:43.907 168 11389.94 32.05 56947.32 88888.00 2017-06-17 06:39:44.407 168 11389.93 32.12 56947.20 88888.00 2017-06-17 06:39:44.907 168 11389.99 32.18 56947.10 88888.00 2017-06-17 06:39:45.407 168 11389.97 32.25 56946.93 88888.00 2017-06-17 06:39:45.907 168 11389.97 32.28 56946.81 88888.00 2017-06-17 06:39:46.407 168 11389.98 32.35 56946.69 88888.00 2017-06-17 06:39:46.907 168 11389.95 32.42 56946.55 88888.00 2017-06-17 06:39:47.407 168 11389.95 32.53 56946.37 88888.00 2017-06-17 06:39:47.907 168 11390.01 32.64 56946.17 88888.00 2017-06-17 06:39:48.407 168 11390.05 32.71 56945.94 88888.00 2017-06-17 06:39:48.907 168 11390.02 32.81 56945.73 88888.00 2017-06-17 06:39:49.407 168 11390.06 32.89 56945.54 88888.00 2017-06-17 06:39:49.907 168 11390.19 33.02 56945.24 88888.00 2017-06-17 06:39:50.407 168 11390.22 33.10 56944.98 88888.00 2017-06-17 06:39:50.907 168 11390.20 33.24 56944.78 88888.00 2017-06-17 06:39:51.407 168 11390.26 33.43 56944.64 88888.00 2017-06-17 06:39:51.907 168 11390.27 33.57 56944.46 88888.00 2017-06-17 06:39:52.407 168 11390.26 33.73 56944.27 88888.00 2017-06-17 06:39:52.907 168 11390.26 33.85 56944.05 88888.00 2017-06-17 06:39:53.407 168 11390.29 33.92 56943.79 88888.00 2017-06-17 06:39:53.907 168 11390.37 33.94 56943.63 88888.00 2017-06-17 06:39:54.407 168 11390.41 34.04 56943.55 88888.00 2017-06-17 06:39:54.907 168 11390.47 34.12 56943.46 88888.00 2017-06-17 06:39:55.407 168 11390.49 34.18 56943.32 88888.00 2017-06-17 06:39:55.907 168 11390.54 34.24 56943.22 88888.00 2017-06-17 06:39:56.407 168 11390.63 34.26 56943.17 88888.00 2017-06-17 06:39:56.907 168 11390.71 34.25 56943.11 88888.00 2017-06-17 06:39:57.407 168 11390.71 34.28 56943.08 88888.00 2017-06-17 06:39:57.907 168 11390.77 34.30 56943.08 88888.00 2017-06-17 06:39:58.407 168 11390.85 34.28 56943.04 88888.00 2017-06-17 06:39:58.907 168 11390.90 34.28 56943.08 88888.00 2017-06-17 06:39:59.407 168 11391.02 34.26 56943.11 88888.00 2017-06-17 06:39:59.907 168 11391.14 34.23 56943.21 88888.00 2017-06-17 06:40:00.407 168 11391.24 34.25 56943.25 88888.00 2017-06-17 06:40:00.907 168 11391.36 34.29 56943.42 88888.00 2017-06-17 06:40:01.407 168 11391.51 34.29 56943.59 88888.00 2017-06-17 06:40:01.907 168 11391.64 34.32 56943.77 88888.00 2017-06-17 06:40:02.407 168 11391.67 34.35 56944.01 88888.00 2017-06-17 06:40:02.907 168 11391.79 34.37 56944.26 88888.00 2017-06-17 06:40:03.407 168 11391.89 34.41 56944.54 88888.00 2017-06-17 06:40:03.907 168 11391.92 34.42 56944.78 88888.00 2017-06-17 06:40:04.407 168 11391.96 34.43 56945.02 88888.00 2017-06-17 06:40:04.907 168 11392.04 34.44 56945.23 88888.00 2017-06-17 06:40:05.407 168 11392.02 34.45 56945.41 88888.00 2017-06-17 06:40:05.907 168 11392.06 34.50 56945.55 88888.00 2017-06-17 06:40:06.407 168 11392.14 34.46 56945.65 88888.00 2017-06-17 06:40:06.907 168 11392.17 34.45 56945.75 88888.00 2017-06-17 06:40:07.407 168 11392.18 34.49 56945.85 88888.00 2017-06-17 06:40:07.907 168 11392.20 34.45 56945.91 88888.00 2017-06-17 06:40:08.407 168 11392.24 34.43 56945.97 88888.00 2017-06-17 06:40:08.907 168 11392.23 34.42 56946.01 88888.00 2017-06-17 06:40:09.407 168 11392.23 34.41 56946.06 88888.00 2017-06-17 06:40:09.907 168 11392.31 34.41 56946.11 88888.00 2017-06-17 06:40:10.407 168 11392.37 34.41 56946.16 88888.00 2017-06-17 06:40:10.907 168 11392.35 34.37 56946.25 88888.00 2017-06-17 06:40:11.407 168 11392.36 34.38 56946.35 88888.00 2017-06-17 06:40:11.907 168 11392.39 34.35 56946.37 88888.00 2017-06-17 06:40:12.407 168 11392.41 34.34 56946.33 88888.00 2017-06-17 06:40:12.907 168 11392.49 34.36 56946.30 88888.00 2017-06-17 06:40:13.407 168 11392.48 34.35 56946.36 88888.00 2017-06-17 06:40:13.907 168 11392.45 34.36 56946.43 88888.00 2017-06-17 06:40:14.407 168 11392.53 34.32 56946.46 88888.00 2017-06-17 06:40:14.907 168 11392.53 34.28 56946.52 88888.00 2017-06-17 06:40:15.407 168 11392.52 34.30 56946.58 88888.00 2017-06-17 06:40:15.907 168 11392.61 34.30 56946.62 88888.00 2017-06-17 06:40:16.407 168 11392.64 34.25 56946.65 88888.00 2017-06-17 06:40:16.907 168 11392.58 34.12 56946.69 88888.00 2017-06-17 06:40:17.407 168 11392.56 34.07 56946.76 88888.00 2017-06-17 06:40:17.907 168 11392.62 33.98 56946.74 88888.00 2017-06-17 06:40:18.407 168 11392.58 33.88 56946.72 88888.00 2017-06-17 06:40:18.907 168 11392.50 33.89 56946.75 88888.00 2017-06-17 06:40:19.407 168 11392.55 33.84 56946.78 88888.00 2017-06-17 06:40:19.907 168 11392.57 33.76 56946.80 88888.00 2017-06-17 06:40:20.407 168 11392.51 33.75 56946.76 88888.00 2017-06-17 06:40:20.907 168 11392.53 33.70 56946.76 88888.00 2017-06-17 06:40:21.407 168 11392.55 33.70 56946.74 88888.00 2017-06-17 06:40:21.907 168 11392.52 33.67 56946.74 88888.00 2017-06-17 06:40:22.407 168 11392.56 33.66 56946.72 88888.00 2017-06-17 06:40:22.907 168 11392.66 33.67 56946.69 88888.00 2017-06-17 06:40:23.407 168 11392.65 33.67 56946.69 88888.00 2017-06-17 06:40:23.907 168 11392.64 33.67 56946.69 88888.00 2017-06-17 06:40:24.407 168 11392.68 33.64 56946.61 88888.00 2017-06-17 06:40:24.907 168 11392.72 33.60 56946.49 88888.00 2017-06-17 06:40:25.407 168 11392.78 33.57 56946.27 88888.00 2017-06-17 06:40:25.907 168 11392.87 33.55 56946.05 88888.00 2017-06-17 06:40:26.407 168 11392.99 33.56 56945.87 88888.00 2017-06-17 06:40:26.907 168 11392.98 33.60 56945.60 88888.00 2017-06-17 06:40:27.407 168 11393.00 33.63 56945.28 88888.00 2017-06-17 06:40:27.907 168 11393.10 33.67 56944.89 88888.00 2017-06-17 06:40:28.407 168 11393.17 33.67 56944.46 88888.00 2017-06-17 06:40:28.907 168 11393.15 33.73 56944.04 88888.00 2017-06-17 06:40:29.407 168 11393.21 33.73 56943.64 88888.00 2017-06-17 06:40:29.907 168 11393.28 33.75 56943.22 88888.00 2017-06-17 06:40:30.407 168 11393.22 33.81 56942.83 88888.00 2017-06-17 06:40:30.907 168 11393.22 33.82 56942.42 88888.00 2017-06-17 06:40:31.407 168 11393.34 33.77 56942.01 88888.00 2017-06-17 06:40:31.907 168 11393.38 33.74 56941.64 88888.00 2017-06-17 06:40:32.407 168 11393.42 33.71 56941.32 88888.00 2017-06-17 06:40:32.907 168 11393.50 33.68 56941.04 88888.00 2017-06-17 06:40:33.407 168 11393.53 33.67 56940.75 88888.00 2017-06-17 06:40:33.907 168 11393.61 33.64 56940.56 88888.00 2017-06-17 06:40:34.407 168 11393.76 33.62 56940.33 88888.00 2017-06-17 06:40:34.907 168 11393.87 33.58 56940.11 88888.00 2017-06-17 06:40:35.407 168 11393.94 33.58 56939.98 88888.00 2017-06-17 06:40:35.907 168 11394.08 33.58 56939.87 88888.00 2017-06-17 06:40:36.407 168 11394.22 33.60 56939.74 88888.00 2017-06-17 06:40:36.907 168 11394.31 33.63 56939.70 88888.00 2017-06-17 06:40:37.407 168 11394.43 33.69 56939.68 88888.00 2017-06-17 06:40:37.907 168 11394.60 33.74 56939.57 88888.00 2017-06-17 06:40:38.407 168 11394.70 33.83 56939.55 88888.00 2017-06-17 06:40:38.907 168 11394.78 33.91 56939.51 88888.00 2017-06-17 06:40:39.407 168 11394.89 34.01 56939.47 88888.00 2017-06-17 06:40:39.907 168 11394.96 34.12 56939.45 88888.00 2017-06-17 06:40:40.407 168 11395.06 34.15 56939.40 88888.00 2017-06-17 06:40:40.907 168 11395.13 34.15 56939.34 88888.00 2017-06-17 06:40:41.408 168 11395.12 34.18 56939.24 88888.00 2017-06-17 06:40:41.908 168 11395.08 34.26 56939.20 88888.00 2017-06-17 06:40:42.408 168 11395.14 34.34 56939.19 88888.00 2017-06-17 06:40:42.908 168 11395.14 34.45 56939.19 88888.00 2017-06-17 06:40:43.408 168 11395.19 34.60 56939.11 88888.00 2017-06-17 06:40:43.908 168 11395.21 34.64 56939.00 88888.00 2017-06-17 06:40:44.408 168 11395.29 34.59 56938.84 88888.00 2017-06-17 06:40:44.908 168 11395.31 34.57 56938.69 88888.00 2017-06-17 06:40:45.408 168 11395.35 34.60 56938.54 88888.00 2017-06-17 06:40:45.908 168 11395.37 34.59 56938.42 88888.00 2017-06-17 06:40:46.408 168 11395.34 34.59 56938.30 88888.00 2017-06-17 06:40:46.908 168 11395.30 34.60 56938.21 88888.00 2017-06-17 06:40:47.408 168 11395.30 34.55 56938.10 88888.00 2017-06-17 06:40:47.908 168 11395.27 34.43 56938.03 88888.00 2017-06-17 06:40:48.408 168 11395.21 34.44 56937.92 88888.00 2017-06-17 06:40:48.908 168 11395.23 34.41 56937.84 88888.00 2017-06-17 06:40:49.408 168 11395.24 34.34 56937.76 88888.00 2017-06-17 06:40:49.908 168 11395.22 34.25 56937.59 88888.00 2017-06-17 06:40:50.408 168 11395.17 34.18 56937.47 88888.00 2017-06-17 06:40:50.908 168 11395.17 34.10 56937.34 88888.00 2017-06-17 06:40:51.408 168 11395.14 34.03 56937.25 88888.00 2017-06-17 06:40:51.908 168 11395.06 34.00 56937.25 88888.00 2017-06-17 06:40:52.408 168 11395.06 33.92 56937.25 88888.00 2017-06-17 06:40:52.908 168 11395.03 33.83 56937.25 88888.00 2017-06-17 06:40:53.408 168 11394.94 33.73 56937.21 88888.00 2017-06-17 06:40:53.908 168 11394.89 33.64 56937.19 88888.00 2017-06-17 06:40:54.408 168 11394.84 33.58 56937.21 88888.00 2017-06-17 06:40:54.908 168 11394.77 33.60 56937.24 88888.00 2017-06-17 06:40:55.408 168 11394.73 33.56 56937.28 88888.00 2017-06-17 06:40:55.908 168 11394.74 33.46 56937.34 88888.00 2017-06-17 06:40:56.408 168 11394.67 33.36 56937.35 88888.00 2017-06-17 06:40:56.908 168 11394.50 33.29 56937.39 88888.00 2017-06-17 06:40:57.408 168 11394.46 33.27 56937.48 88888.00 2017-06-17 06:40:57.908 168 11394.46 33.26 56937.54 88888.00 2017-06-17 06:40:58.408 168 11394.39 33.29 56937.53 88888.00 2017-06-17 06:40:58.908 168 11394.31 33.30 56937.40 88888.00 2017-06-17 06:40:59.408 168 11394.29 33.32 56937.31 88888.00 2017-06-17 06:40:59.908 168 11394.23 33.32 56937.22 88888.00 2017-06-17 06:41:00.408 168 11394.12 33.27 56937.13 88888.00 2017-06-17 06:41:00.908 168 11394.14 33.22 56936.96 88888.00 2017-06-17 06:41:01.408 168 11394.05 33.22 56936.81 88888.00 2017-06-17 06:41:01.908 168 11393.98 33.21 56936.63 88888.00 2017-06-17 06:41:02.408 168 11394.00 33.12 56936.37 88888.00 2017-06-17 06:41:02.908 168 11393.98 33.00 56936.13 88888.00 2017-06-17 06:41:03.408 168 11393.97 32.98 56935.91 88888.00 2017-06-17 06:41:03.908 168 11394.07 32.98 56935.60 88888.00 2017-06-17 06:41:04.408 168 11394.10 32.94 56935.31 88888.00 2017-06-17 06:41:04.908 168 11394.03 32.87 56935.12 88888.00 2017-06-17 06:41:05.408 168 11394.05 32.80 56934.90 88888.00 2017-06-17 06:41:05.908 168 11394.05 32.76 56934.75 88888.00 2017-06-17 06:41:06.408 168 11394.01 32.74 56934.69 88888.00 2017-06-17 06:41:06.908 168 11393.92 32.74 56934.67 88888.00 2017-06-17 06:41:07.408 168 11393.95 32.72 56934.68 88888.00 2017-06-17 06:41:07.908 168 11393.88 32.73 56934.78 88888.00 2017-06-17 06:41:08.408 168 11393.73 32.87 56934.89 88888.00 2017-06-17 06:41:08.908 168 11393.66 33.03 56935.10 88888.00 2017-06-17 06:41:09.408 168 11393.56 33.15 56935.34 88888.00 2017-06-17 06:41:09.908 168 11393.46 33.27 56935.49 88888.00 2017-06-17 06:41:10.408 168 11393.32 33.33 56935.70 88888.00 2017-06-17 06:41:10.908 168 11393.17 33.35 56935.99 88888.00 2017-06-17 06:41:11.408 168 11393.07 33.48 56936.26 88888.00 2017-06-17 06:41:11.908 168 11392.94 33.62 56936.50 88888.00 2017-06-17 06:41:12.408 168 11392.92 33.75 56936.69 88888.00 2017-06-17 06:41:12.908 168 11392.82 33.88 56936.98 88888.00 2017-06-17 06:41:13.408 168 11392.66 34.03 56937.33 88888.00 2017-06-17 06:41:13.908 168 11392.53 34.18 56937.70 88888.00 2017-06-17 06:41:14.408 168 11392.31 34.34 56938.01 88888.00 2017-06-17 06:41:14.908 168 11392.07 34.49 56938.31 88888.00 2017-06-17 06:41:15.408 168 11391.89 34.58 56938.63 88888.00 2017-06-17 06:41:15.908 168 11391.75 34.64 56938.97 88888.00 2017-06-17 06:41:16.408 168 11391.58 34.69 56939.26 88888.00 2017-06-17 06:41:16.908 168 11391.41 34.75 56939.59 88888.00 2017-06-17 06:41:17.408 168 11391.32 34.85 56939.87 88888.00 2017-06-17 06:41:17.908 168 11391.17 34.87 56940.09 88888.00 2017-06-17 06:41:18.408 168 11391.05 34.90 56940.35 88888.00 2017-06-17 06:41:18.908 168 11390.96 34.94 56940.59 88888.00 2017-06-17 06:41:19.408 168 11390.86 34.93 56940.75 88888.00 2017-06-17 06:41:19.908 168 11390.75 34.93 56940.91 88888.00 2017-06-17 06:41:20.408 168 11390.67 34.91 56941.03 88888.00 2017-06-17 06:41:20.908 168 11390.65 34.86 56941.09 88888.00 2017-06-17 06:41:21.408 168 11390.60 34.78 56941.06 88888.00 2017-06-17 06:41:21.908 168 11390.54 34.69 56941.12 88888.00 2017-06-17 06:41:22.408 168 11390.46 34.66 56941.09 88888.00 2017-06-17 06:41:22.908 168 11390.41 34.62 56941.04 88888.00 2017-06-17 06:41:23.408 168 11390.40 34.53 56940.93 88888.00 2017-06-17 06:41:23.908 168 11390.46 34.51 56940.86 88888.00 2017-06-17 06:41:24.408 168 11390.44 34.43 56940.81 88888.00 2017-06-17 06:41:24.908 168 11390.43 34.35 56940.74 88888.00 2017-06-17 06:41:25.408 168 11390.44 34.32 56940.73 88888.00 2017-06-17 06:41:25.908 168 11390.46 34.25 56940.75 88888.00 2017-06-17 06:41:26.408 168 11390.43 34.19 56940.71 88888.00 2017-06-17 06:41:26.908 168 11390.47 34.22 56940.67 88888.00 2017-06-17 06:41:27.408 168 11390.51 34.24 56940.67 88888.00 2017-06-17 06:41:27.908 168 11390.54 34.23 56940.73 88888.00 2017-06-17 06:41:28.408 168 11390.55 34.22 56940.74 88888.00 2017-06-17 06:41:28.908 168 11390.61 34.18 56940.64 88888.00 2017-06-17 06:41:29.408 168 11390.64 34.16 56940.56 88888.00 2017-06-17 06:41:29.908 168 11390.67 34.17 56940.47 88888.00 2017-06-17 06:41:30.408 168 11390.72 34.16 56940.45 88888.00 2017-06-17 06:41:30.908 168 11390.70 34.18 56940.43 88888.00 2017-06-17 06:41:31.408 168 11390.70 34.25 56940.48 88888.00 2017-06-17 06:41:31.908 168 11390.81 34.29 56940.45 88888.00 2017-06-17 06:41:32.408 168 11390.88 34.28 56940.41 88888.00 2017-06-17 06:41:32.908 168 11390.90 34.28 56940.38 88888.00 2017-06-17 06:41:33.408 168 11390.96 34.31 56940.42 88888.00 2017-06-17 06:41:33.908 168 11391.03 34.41 56940.45 88888.00 2017-06-17 06:41:34.408 168 11391.09 34.44 56940.51 88888.00 2017-06-17 06:41:34.908 168 11391.12 34.52 56940.52 88888.00 2017-06-17 06:41:35.408 168 11391.23 34.60 56940.47 88888.00 2017-06-17 06:41:35.908 168 11391.29 34.62 56940.53 88888.00 2017-06-17 06:41:36.408 168 11391.31 34.64 56940.61 88888.00 2017-06-17 06:41:36.908 168 11391.34 34.70 56940.66 88888.00 2017-06-17 06:41:37.408 168 11391.41 34.73 56940.75 88888.00 2017-06-17 06:41:37.908 168 11391.50 34.80 56940.87 88888.00 2017-06-17 06:41:38.408 168 11391.64 34.85 56940.98 88888.00 2017-06-17 06:41:38.908 168 11391.75 34.87 56941.10 88888.00 2017-06-17 06:41:39.408 168 11391.82 34.84 56941.17 88888.00 2017-06-17 06:41:39.908 168 11391.89 34.86 56941.31 88888.00 2017-06-17 06:41:40.408 168 11392.00 34.86 56941.46 88888.00 2017-06-17 06:41:40.908 168 11392.07 34.94 56941.69 88888.00 2017-06-17 06:41:41.408 168 11392.15 35.06 56941.89 88888.00 2017-06-17 06:41:41.908 168 11392.28 35.12 56942.10 88888.00 2017-06-17 06:41:42.408 168 11392.37 35.20 56942.33 88888.00 2017-06-17 06:41:42.908 168 11392.43 35.30 56942.50 88888.00 2017-06-17 06:41:43.408 168 11392.55 35.40 56942.67 88888.00 2017-06-17 06:41:43.908 168 11392.66 35.50 56942.86 88888.00 2017-06-17 06:41:44.408 168 11392.75 35.60 56943.10 88888.00 2017-06-17 06:41:44.908 168 11392.84 35.75 56943.31 88888.00 2017-06-17 06:41:45.408 168 11393.00 35.92 56943.49 88888.00 2017-06-17 06:41:45.908 168 11393.13 36.02 56943.62 88888.00 2017-06-17 06:41:46.408 168 11393.22 36.12 56943.79 88888.00 2017-06-17 06:41:46.908 168 11393.34 36.28 56944.01 88888.00 2017-06-17 06:41:47.408 168 11393.46 36.42 56944.22 88888.00 2017-06-17 06:41:47.908 168 11393.53 36.56 56944.45 88888.00 2017-06-17 06:41:48.408 168 11393.64 36.68 56944.64 88888.00 2017-06-17 06:41:48.908 168 11393.75 36.81 56944.81 88888.00 2017-06-17 06:41:49.408 168 11393.82 37.00 56945.11 88888.00 2017-06-17 06:41:49.908 168 11393.90 37.18 56945.46 88888.00 2017-06-17 06:41:50.408 168 11393.94 37.34 56945.82 88888.00 2017-06-17 06:41:50.908 168 11393.90 37.50 56946.17 88888.00 2017-06-17 06:41:51.408 168 11394.01 37.69 56946.50 88888.00 2017-06-17 06:41:51.908 168 11394.15 37.82 56946.81 88888.00 2017-06-17 06:41:52.408 168 11394.19 37.96 56947.13 88888.00 2017-06-17 06:41:52.908 168 11394.22 38.10 56947.54 88888.00 2017-06-17 06:41:53.408 168 11394.29 38.22 56947.94 88888.00 2017-06-17 06:41:53.908 168 11394.35 38.34 56948.34 88888.00 2017-06-17 06:41:54.408 168 11394.40 38.46 56948.70 88888.00 2017-06-17 06:41:54.908 168 11394.51 38.58 56949.08 88888.00 2017-06-17 06:41:55.408 168 11394.60 38.68 56949.45 88888.00 2017-06-17 06:41:55.908 168 11394.65 38.74 56949.77 88888.00 2017-06-17 06:41:56.408 168 11394.68 38.81 56950.10 88888.00 2017-06-17 06:41:56.908 168 11394.80 38.92 56950.48 88888.00 2017-06-17 06:41:57.408 168 11394.91 39.00 56950.79 88888.00 2017-06-17 06:41:57.908 168 11395.06 39.13 56951.14 88888.00 2017-06-17 06:41:58.408 168 11395.20 39.22 56951.49 88888.00 2017-06-17 06:41:58.908 168 11395.27 39.28 56951.84 88888.00 2017-06-17 06:41:59.408 168 11395.28 39.36 56952.19 88888.00 2017-06-17 06:41:59.908 168 11395.42 39.47 56952.58 88888.00 2017-06-17 06:42:00.408 168 11395.54 39.58 56952.92 88888.00 2017-06-17 06:42:00.908 168 11395.57 39.68 56953.29 88888.00 2017-06-17 06:42:01.408 168 11395.70 39.80 56953.65 88888.00 2017-06-17 06:42:01.908 168 11395.77 39.94 56953.96 88888.00 2017-06-17 06:42:02.408 168 11395.75 40.07 56954.29 88888.00 2017-06-17 06:42:02.908 168 11395.81 40.18 56954.65 88888.00 2017-06-17 06:42:03.408 168 11395.90 40.28 56954.98 88888.00 2017-06-17 06:42:03.908 168 11395.92 40.33 56955.35 88888.00 2017-06-17 06:42:04.408 168 11395.95 40.36 56955.72 88888.00 2017-06-17 06:42:04.908 168 11396.00 40.44 56956.09 88888.00 2017-06-17 06:42:05.408 168 11396.02 40.54 56956.39 88888.00 2017-06-17 06:42:05.908 168 11395.97 40.61 56956.72 88888.00 2017-06-17 06:42:06.408 168 11395.99 40.71 56957.05 88888.00 2017-06-17 06:42:06.908 168 11396.10 40.76 56957.35 88888.00 2017-06-17 06:42:07.408 168 11396.16 40.85 56957.67 88888.00 2017-06-17 06:42:07.908 168 11396.17 40.94 56958.05 88888.00 2017-06-17 06:42:08.408 168 11396.21 40.98 56958.34 88888.00 2017-06-17 06:42:08.908 168 11396.16 41.01 56958.62 88888.00 2017-06-17 06:42:09.408 168 11396.19 41.12 56958.96 88888.00 2017-06-17 06:42:09.908 168 11396.25 41.22 56959.28 88888.00 2017-06-17 06:42:10.408 168 11396.32 41.31 56959.60 88888.00 2017-06-17 06:42:10.908 168 11396.32 41.40 56959.84 88888.00 2017-06-17 06:42:11.408 168 11396.39 41.54 56960.16 88888.00 2017-06-17 06:42:11.908 168 11396.44 41.65 56960.52 88888.00 2017-06-17 06:42:12.408 168 11396.39 41.77 56960.77 88888.00 2017-06-17 06:42:12.908 168 11396.45 41.88 56961.09 88888.00 2017-06-17 06:42:13.408 168 11396.51 41.92 56961.41 88888.00 2017-06-17 06:42:13.908 168 11396.52 42.00 56961.66 88888.00 2017-06-17 06:42:14.408 168 11396.54 42.07 56961.93 88888.00 2017-06-17 06:42:14.908 168 11396.58 42.20 56962.24 88888.00 2017-06-17 06:42:15.408 168 11396.59 42.30 56962.53 88888.00 2017-06-17 06:42:15.908 168 11396.60 42.38 56962.76 88888.00 2017-06-17 06:42:16.408 168 11396.63 42.49 56963.02 88888.00 2017-06-17 06:42:16.908 168 11396.69 42.60 56963.28 88888.00 2017-06-17 06:42:17.408 168 11396.72 42.68 56963.58 88888.00 2017-06-17 06:42:17.908 168 11396.73 42.74 56963.89 88888.00 2017-06-17 06:42:18.408 168 11396.75 42.82 56964.20 88888.00 2017-06-17 06:42:18.908 168 11396.74 42.88 56964.45 88888.00 2017-06-17 06:42:19.408 168 11396.75 42.94 56964.63 88888.00 2017-06-17 06:42:19.908 168 11396.80 42.99 56964.92 88888.00 2017-06-17 06:42:20.408 168 11396.78 42.98 56965.18 88888.00 2017-06-17 06:42:20.908 168 11396.79 43.00 56965.37 88888.00 2017-06-17 06:42:21.408 168 11396.83 43.06 56965.57 88888.00 2017-06-17 06:42:21.908 168 11396.80 43.07 56965.81 88888.00 2017-06-17 06:42:22.408 168 11396.85 43.09 56966.03 88888.00 2017-06-17 06:42:22.908 168 11396.86 43.13 56966.20 88888.00 2017-06-17 06:42:23.408 168 11396.92 43.14 56966.40 88888.00 2017-06-17 06:42:23.908 168 11396.94 43.15 56966.59 88888.00 2017-06-17 06:42:24.408 168 11397.02 43.15 56966.76 88888.00 2017-06-17 06:42:24.908 168 11397.04 43.16 56966.94 88888.00 2017-06-17 06:42:25.408 168 11396.97 43.19 56967.13 88888.00 2017-06-17 06:42:25.908 168 11396.95 43.28 56967.34 88888.00 2017-06-17 06:42:26.408 168 11397.02 43.34 56967.49 88888.00 2017-06-17 06:42:26.908 168 11397.03 43.35 56967.69 88888.00 2017-06-17 06:42:27.408 168 11397.04 43.39 56967.84 88888.00 2017-06-17 06:42:27.908 168 11397.08 43.41 56967.99 88888.00 2017-06-17 06:42:28.408 168 11397.11 43.40 56968.13 88888.00 2017-06-17 06:42:28.908 168 11397.11 43.41 56968.25 88888.00 2017-06-17 06:42:29.408 168 11397.10 43.44 56968.41 88888.00 2017-06-17 06:42:29.908 168 11397.14 43.44 56968.67 88888.00 2017-06-17 06:42:30.408 168 11397.14 43.47 56968.92 88888.00 2017-06-17 06:42:30.908 168 11397.11 43.51 56969.09 88888.00 2017-06-17 06:42:31.409 168 11397.14 43.49 56969.24 88888.00 2017-06-17 06:42:31.909 168 11397.16 43.48 56969.43 88888.00 2017-06-17 06:42:32.409 168 11397.15 43.46 56969.60 88888.00 2017-06-17 06:42:32.909 168 11397.14 43.44 56969.74 88888.00 2017-06-17 06:42:33.409 168 11397.13 43.37 56969.87 88888.00 2017-06-17 06:42:33.909 168 11397.10 43.39 56970.00 88888.00 2017-06-17 06:42:34.409 168 11397.08 43.41 56970.15 88888.00 2017-06-17 06:42:34.909 168 11397.13 43.37 56970.26 88888.00 2017-06-17 06:42:35.409 168 11397.04 43.33 56970.36 88888.00 2017-06-17 06:42:35.909 168 11396.94 43.30 56970.53 88888.00 2017-06-17 06:42:36.409 168 11396.93 43.26 56970.64 88888.00 2017-06-17 06:42:36.909 168 11396.90 43.22 56970.74 88888.00 2017-06-17 06:42:37.409 168 11396.89 43.23 56970.88 88888.00 2017-06-17 06:42:37.909 168 11396.89 43.24 56970.94 88888.00 2017-06-17 06:42:38.409 168 11396.88 43.17 56970.97 88888.00 2017-06-17 06:42:38.909 168 11396.85 43.12 56971.10 88888.00 2017-06-17 06:42:39.409 168 11396.80 43.14 56971.27 88888.00 2017-06-17 06:42:39.909 168 11396.82 43.06 56971.29 88888.00 2017-06-17 06:42:40.409 168 11396.81 42.98 56971.35 88888.00 2017-06-17 06:42:40.909 168 11396.78 42.93 56971.43 88888.00 2017-06-17 06:42:41.409 168 11396.76 42.86 56971.48 88888.00 2017-06-17 06:42:41.909 168 11396.72 42.79 56971.54 88888.00 2017-06-17 06:42:42.409 168 11396.65 42.71 56971.55 88888.00 2017-06-17 06:42:42.909 168 11396.65 42.62 56971.58 88888.00 2017-06-17 06:42:43.409 168 11396.63 42.52 56971.64 88888.00 2017-06-17 06:42:43.909 168 11396.55 42.44 56971.61 88888.00 2017-06-17 06:42:44.409 168 11396.54 42.39 56971.67 88888.00 2017-06-17 06:42:44.909 168 11396.58 42.30 56971.71 88888.00 2017-06-17 06:42:45.409 168 11396.48 42.17 56971.73 88888.00 2017-06-17 06:42:45.909 168 11396.42 42.07 56971.81 88888.00 2017-06-17 06:42:46.409 168 11396.38 41.99 56971.90 88888.00 2017-06-17 06:42:46.909 168 11396.39 41.97 56971.99 88888.00 2017-06-17 06:42:47.409 168 11396.37 41.94 56972.04 88888.00 2017-06-17 06:42:47.909 168 11396.34 41.88 56972.11 88888.00 2017-06-17 06:42:48.409 168 11396.35 41.78 56972.20 88888.00 2017-06-17 06:42:48.909 168 11396.32 41.69 56972.28 88888.00 2017-06-17 06:42:49.409 168 11396.32 41.65 56972.39 88888.00 2017-06-17 06:42:49.909 168 11396.33 41.56 56972.50 88888.00 2017-06-17 06:42:50.409 168 11396.33 41.49 56972.60 88888.00 2017-06-17 06:42:50.909 168 11396.30 41.45 56972.71 88888.00 2017-06-17 06:42:51.409 168 11396.30 41.42 56972.87 88888.00 2017-06-17 06:42:51.909 168 11396.27 41.38 56973.00 88888.00 2017-06-17 06:42:52.409 168 11396.21 41.33 56973.18 88888.00 2017-06-17 06:42:52.909 168 11396.24 41.30 56973.32 88888.00 2017-06-17 06:42:53.409 168 11396.26 41.23 56973.51 88888.00 2017-06-17 06:42:53.909 168 11396.17 41.18 56973.73 88888.00 2017-06-17 06:42:54.409 168 11396.14 41.18 56973.93 88888.00 2017-06-17 06:42:54.909 168 11396.17 41.16 56974.11 88888.00 2017-06-17 06:42:55.409 168 11396.10 41.12 56974.32 88888.00 2017-06-17 06:42:55.909 168 11396.09 41.10 56974.54 88888.00 2017-06-17 06:42:56.409 168 11396.10 41.08 56974.79 88888.00 2017-06-17 06:42:56.909 168 11396.00 41.05 56975.05 88888.00 2017-06-17 06:42:57.409 168 11395.97 41.04 56975.33 88888.00 2017-06-17 06:42:57.909 168 11395.97 40.99 56975.56 88888.00 2017-06-17 06:42:58.409 168 11395.98 40.99 56975.81 88888.00 2017-06-17 06:42:58.909 168 11395.89 40.95 56976.03 88888.00 2017-06-17 06:42:59.409 168 11395.85 40.97 56976.23 88888.00 2017-06-17 06:42:59.909 168 11395.86 40.95 56976.49 88888.00 2017-06-17 06:43:00.409 168 11395.77 40.90 56976.78 88888.00 2017-06-17 06:43:00.909 168 11395.72 40.92 56977.04 88888.00 2017-06-17 06:43:01.409 168 11395.65 40.97 56977.38 88888.00 2017-06-17 06:43:01.909 168 11395.58 40.99 56977.68 88888.00 2017-06-17 06:43:02.409 168 11395.56 41.05 56977.96 88888.00 2017-06-17 06:43:02.909 168 11395.64 41.11 56978.27 88888.00 2017-06-17 06:43:03.409 168 11395.72 41.12 56978.52 88888.00 2017-06-17 06:43:03.909 168 11395.63 41.17 56978.83 88888.00 2017-06-17 06:43:04.409 168 11395.55 41.24 56979.15 88888.00 2017-06-17 06:43:04.909 168 11395.57 41.22 56979.43 88888.00 2017-06-17 06:43:05.409 168 11395.55 41.29 56979.79 88888.00 2017-06-17 06:43:05.909 168 11395.53 41.33 56980.20 88888.00 2017-06-17 06:43:06.409 168 11395.55 41.33 56980.46 88888.00 2017-06-17 06:43:06.909 168 11395.54 41.38 56980.79 88888.00 2017-06-17 06:43:07.409 168 11395.53 41.38 56981.15 88888.00 2017-06-17 06:43:07.909 168 11395.55 41.43 56981.43 88888.00 2017-06-17 06:43:08.409 168 11395.58 41.49 56981.76 88888.00 2017-06-17 06:43:08.909 168 11395.51 41.53 56982.14 88888.00 2017-06-17 06:43:09.409 168 11395.48 41.63 56982.49 88888.00 2017-06-17 06:43:09.909 168 11395.47 41.73 56982.79 88888.00 2017-06-17 06:43:10.409 168 11395.51 41.77 56983.08 88888.00 2017-06-17 06:43:10.909 168 11395.53 41.79 56983.40 88888.00 2017-06-17 06:43:11.409 168 11395.60 41.80 56983.72 88888.00 2017-06-17 06:43:11.909 168 11395.56 41.84 56984.07 88888.00 2017-06-17 06:43:12.409 168 11395.53 41.91 56984.39 88888.00 2017-06-17 06:43:12.909 168 11395.53 41.93 56984.69 88888.00 2017-06-17 06:43:13.409 168 11395.57 41.93 56984.95 88888.00 2017-06-17 06:43:13.909 168 11395.58 41.96 56985.23 88888.00 2017-06-17 06:43:14.409 168 11395.62 42.00 56985.53 88888.00 2017-06-17 06:43:14.909 168 11395.70 42.06 56985.79 88888.00 2017-06-17 06:43:15.409 168 11395.62 42.08 56986.06 88888.00 2017-06-17 06:43:15.909 168 11395.58 42.11 56986.31 88888.00 2017-06-17 06:43:16.409 168 11395.65 42.14 56986.61 88888.00 2017-06-17 06:43:16.909 168 11395.67 42.14 56986.87 88888.00 2017-06-17 06:43:17.409 168 11395.64 42.04 56987.06 88888.00 2017-06-17 06:43:17.909 168 11395.69 42.06 56987.26 88888.00 2017-06-17 06:43:18.409 168 11395.74 42.17 56987.43 88888.00 2017-06-17 06:43:18.909 168 11395.74 42.22 56987.64 88888.00 2017-06-17 06:43:19.409 168 11395.71 42.27 56987.84 88888.00 2017-06-17 06:43:19.909 168 11395.76 42.32 56988.04 88888.00 2017-06-17 06:43:20.409 168 11395.76 42.34 56988.28 88888.00 2017-06-17 06:43:20.909 168 11395.79 42.39 56988.55 88888.00 2017-06-17 06:43:21.409 168 11395.90 42.46 56988.76 88888.00 2017-06-17 06:43:21.909 168 11395.93 42.47 56988.95 88888.00 2017-06-17 06:43:22.409 168 11395.95 42.48 56989.13 88888.00 2017-06-17 06:43:22.909 168 11396.00 42.51 56989.40 88888.00 2017-06-17 06:43:23.409 168 11396.04 42.52 56989.62 88888.00 2017-06-17 06:43:23.909 168 11396.00 42.54 56989.82 88888.00 2017-06-17 06:43:24.409 168 11396.00 42.58 56989.98 88888.00 2017-06-17 06:43:24.909 168 11396.06 42.56 56990.08 88888.00 2017-06-17 06:43:25.409 168 11396.06 42.51 56990.13 88888.00 2017-06-17 06:43:25.909 168 11396.07 42.45 56990.23 88888.00 2017-06-17 06:43:26.409 168 11396.16 42.45 56990.33 88888.00 2017-06-17 06:43:26.909 168 11396.13 42.44 56990.48 88888.00 2017-06-17 06:43:27.409 168 11396.05 42.48 56990.60 88888.00 2017-06-17 06:43:27.909 168 11396.06 42.54 56990.73 88888.00 2017-06-17 06:43:28.409 168 11396.10 42.51 56990.80 88888.00 2017-06-17 06:43:28.909 168 11396.07 42.49 56990.90 88888.00 2017-06-17 06:43:29.409 168 11396.13 42.53 56990.99 88888.00 2017-06-17 06:43:29.909 168 11396.19 42.54 56991.07 88888.00 2017-06-17 06:43:30.409 168 11396.20 42.59 56991.09 88888.00 2017-06-17 06:43:30.909 168 11396.24 42.59 56991.18 88888.00 2017-06-17 06:43:31.409 168 11396.25 42.55 56991.26 88888.00 2017-06-17 06:43:31.909 168 11396.19 42.53 56991.37 88888.00 2017-06-17 06:43:32.409 168 11396.18 42.56 56991.48 88888.00 2017-06-17 06:43:32.909 168 11396.20 42.54 56991.58 88888.00 2017-06-17 06:43:33.409 168 11396.21 42.49 56991.60 88888.00 2017-06-17 06:43:33.909 168 11396.23 42.42 56991.56 88888.00 2017-06-17 06:43:34.409 168 11396.27 42.41 56991.57 88888.00 2017-06-17 06:43:34.909 168 11396.31 42.39 56991.63 88888.00 2017-06-17 06:43:35.409 168 11396.28 42.32 56991.62 88888.00 2017-06-17 06:43:35.909 168 11396.26 42.28 56991.61 88888.00 2017-06-17 06:43:36.409 168 11396.31 42.24 56991.63 88888.00 2017-06-17 06:43:36.909 168 11396.31 42.22 56991.69 88888.00 2017-06-17 06:43:37.409 168 11396.27 42.22 56991.73 88888.00 2017-06-17 06:43:37.909 168 11396.33 42.19 56991.71 88888.00 2017-06-17 06:43:38.409 168 11396.32 42.18 56991.74 88888.00 2017-06-17 06:43:38.909 168 11396.30 42.18 56991.78 88888.00 2017-06-17 06:43:39.409 168 11396.30 42.15 56991.89 88888.00 2017-06-17 06:43:39.909 168 11396.35 42.15 56991.95 88888.00 2017-06-17 06:43:40.409 168 11396.38 42.14 56991.95 88888.00 2017-06-17 06:43:40.909 168 11396.40 42.13 56991.94 88888.00 2017-06-17 06:43:41.409 168 11396.49 42.07 56991.90 88888.00 2017-06-17 06:43:41.909 168 11396.52 42.07 56991.83 88888.00 2017-06-17 06:43:42.409 168 11396.51 42.07 56991.80 88888.00 2017-06-17 06:43:42.909 168 11396.55 42.05 56991.81 88888.00 2017-06-17 06:43:43.409 168 11396.60 41.99 56991.78 88888.00 2017-06-17 06:43:43.909 168 11396.61 41.96 56991.80 88888.00 2017-06-17 06:43:44.409 168 11396.74 41.92 56991.68 88888.00 2017-06-17 06:43:44.909 168 11396.82 41.87 56991.56 88888.00 2017-06-17 06:43:45.409 168 11396.82 41.81 56991.49 88888.00 2017-06-17 06:43:45.909 168 11396.93 41.76 56991.37 88888.00 2017-06-17 06:43:46.409 168 11397.08 41.70 56991.23 88888.00 2017-06-17 06:43:46.909 168 11397.13 41.60 56991.09 88888.00 2017-06-17 06:43:47.409 168 11397.13 41.54 56990.99 88888.00 2017-06-17 06:43:47.909 168 11397.24 41.50 56990.78 88888.00 2017-06-17 06:43:48.409 168 11397.28 41.42 56990.59 88888.00 2017-06-17 06:43:48.909 168 11397.35 41.37 56990.45 88888.00 2017-06-17 06:43:49.409 168 11397.46 41.29 56990.24 88888.00 2017-06-17 06:43:49.909 168 11397.59 41.16 56990.07 88888.00 2017-06-17 06:43:50.409 168 11397.60 41.06 56989.89 88888.00 2017-06-17 06:43:50.909 168 11397.67 40.96 56989.70 88888.00 2017-06-17 06:43:51.409 168 11397.76 40.86 56989.52 88888.00 2017-06-17 06:43:51.909 168 11397.81 40.75 56989.31 88888.00 2017-06-17 06:43:52.409 168 11397.85 40.68 56989.14 88888.00 2017-06-17 06:43:52.909 168 11397.98 40.54 56988.93 88888.00 2017-06-17 06:43:53.409 168 11398.05 40.42 56988.70 88888.00 2017-06-17 06:43:53.909 168 11398.20 40.35 56988.49 88888.00 2017-06-17 06:43:54.409 168 11398.33 40.26 56988.35 88888.00 2017-06-17 06:43:54.909 168 11398.41 40.14 56988.11 88888.00 2017-06-17 06:43:55.409 168 11398.46 40.07 56987.93 88888.00 2017-06-17 06:43:55.909 168 11398.56 39.97 56987.79 88888.00 2017-06-17 06:43:56.409 168 11398.68 39.88 56987.58 88888.00 2017-06-17 06:43:56.909 168 11398.75 39.76 56987.39 88888.00 2017-06-17 06:43:57.409 168 11398.89 39.66 56987.19 88888.00 2017-06-17 06:43:57.909 168 11399.08 39.53 56986.93 88888.00 2017-06-17 06:43:58.409 168 11399.20 39.39 56986.71 88888.00 2017-06-17 06:43:58.909 168 11399.25 39.32 56986.53 88888.00 2017-06-17 06:43:59.409 168 11399.38 39.22 56986.32 88888.00 2017-06-17 06:43:59.909 168 11399.49 39.09 56986.09 88888.00 2017-06-17 06:44:00.409 168 11399.57 38.94 56985.80 88888.00 2017-06-17 06:44:00.909 168 11399.70 38.84 56985.59 88888.00 2017-06-17 06:44:01.409 168 11399.84 38.68 56985.39 88888.00 2017-06-17 06:44:01.909 168 11399.94 38.56 56985.15 88888.00 2017-06-17 06:44:02.409 168 11400.06 38.51 56984.88 88888.00 2017-06-17 06:44:02.909 168 11400.21 38.44 56984.69 88888.00 2017-06-17 06:44:03.409 168 11400.29 38.30 56984.50 88888.00 2017-06-17 06:44:03.909 168 11400.38 38.19 56984.31 88888.00 2017-06-17 06:44:04.409 168 11400.55 38.10 56984.10 88888.00 2017-06-17 06:44:04.909 168 11400.70 37.95 56983.84 88888.00 2017-06-17 06:44:05.409 168 11400.80 37.77 56983.56 88888.00 2017-06-17 06:44:05.909 168 11400.96 37.66 56983.37 88888.00 2017-06-17 06:44:06.409 168 11401.09 37.49 56983.16 88888.00 2017-06-17 06:44:06.909 168 11401.16 37.44 56982.96 88888.00 2017-06-17 06:44:07.409 168 11401.25 37.37 56982.73 88888.00 2017-06-17 06:44:07.909 168 11401.41 37.24 56982.50 88888.00 2017-06-17 06:44:08.409 168 11401.49 37.13 56982.33 88888.00 2017-06-17 06:44:08.909 168 11401.58 37.03 56982.20 88888.00 2017-06-17 06:44:09.409 168 11401.66 36.93 56982.01 88888.00 2017-06-17 06:44:09.909 168 11401.72 36.83 56981.80 88888.00 2017-06-17 06:44:10.409 168 11401.84 36.75 56981.62 88888.00 2017-06-17 06:44:10.909 168 11401.98 36.63 56981.41 88888.00 2017-06-17 06:44:11.409 168 11402.04 36.50 56981.23 88888.00 2017-06-17 06:44:11.909 168 11402.11 36.41 56981.14 88888.00 2017-06-17 06:44:12.409 168 11402.21 36.32 56980.99 88888.00 2017-06-17 06:44:12.909 168 11402.37 36.21 56980.86 88888.00 2017-06-17 06:44:13.409 168 11402.43 36.13 56980.71 88888.00 2017-06-17 06:44:13.909 168 11402.48 36.08 56980.54 88888.00 2017-06-17 06:44:14.409 168 11402.65 35.99 56980.44 88888.00 2017-06-17 06:44:14.909 168 11402.78 35.88 56980.31 88888.00 2017-06-17 06:44:15.409 168 11402.86 35.81 56980.20 88888.00 2017-06-17 06:44:15.909 168 11403.06 35.77 56980.08 88888.00 2017-06-17 06:44:16.409 168 11403.15 35.64 56979.96 88888.00 2017-06-17 06:44:16.909 168 11403.15 35.52 56979.88 88888.00 2017-06-17 06:44:17.409 168 11403.21 35.44 56979.77 88888.00 2017-06-17 06:44:17.909 168 11403.32 35.35 56979.69 88888.00 2017-06-17 06:44:18.409 168 11403.36 35.27 56979.64 88888.00 2017-06-17 06:44:18.909 168 11403.48 35.26 56979.56 88888.00 2017-06-17 06:44:19.409 168 11403.63 35.21 56979.43 88888.00 2017-06-17 06:44:19.909 168 11403.64 35.12 56979.37 88888.00 2017-06-17 06:44:20.409 168 11403.73 35.02 56979.35 88888.00 2017-06-17 06:44:20.909 168 11403.80 34.92 56979.26 88888.00 2017-06-17 06:44:21.409 168 11403.85 34.82 56979.23 88888.00 2017-06-17 06:44:21.909 168 11403.91 34.73 56979.17 88888.00 2017-06-17 06:44:22.409 168 11403.98 34.65 56979.11 88888.00 2017-06-17 06:44:22.909 168 11404.04 34.59 56979.12 88888.00 2017-06-17 06:44:23.409 168 11404.05 34.53 56979.06 88888.00 2017-06-17 06:44:23.909 168 11404.12 34.48 56979.03 88888.00 2017-06-17 06:44:24.409 168 11404.22 34.43 56979.02 88888.00 2017-06-17 06:44:24.909 168 11404.29 34.37 56978.99 88888.00 2017-06-17 06:44:25.409 168 11404.32 34.34 56978.98 88888.00 2017-06-17 06:44:25.909 168 11404.46 34.31 56978.90 88888.00 2017-06-17 06:44:26.410 168 11404.52 34.25 56978.85 88888.00 2017-06-17 06:44:26.910 168 11404.51 34.21 56978.85 88888.00 2017-06-17 06:44:27.410 168 11404.57 34.17 56978.86 88888.00 2017-06-17 06:44:27.910 168 11404.65 34.11 56978.85 88888.00 2017-06-17 06:44:28.410 168 11404.67 34.03 56978.84 88888.00 2017-06-17 06:44:28.910 168 11404.68 34.01 56978.73 88888.00 2017-06-17 06:44:29.410 168 11404.75 33.94 56978.72 88888.00 2017-06-17 06:44:29.910 168 11404.82 33.89 56978.67 88888.00 2017-06-17 06:44:30.410 168 11404.83 33.84 56978.66 88888.00 2017-06-17 06:44:30.910 168 11404.88 33.80 56978.61 88888.00 2017-06-17 06:44:31.410 168 11404.96 33.71 56978.49 88888.00 2017-06-17 06:44:31.910 168 11405.00 33.64 56978.51 88888.00 2017-06-17 06:44:32.410 168 11405.06 33.58 56978.49 88888.00 2017-06-17 06:44:32.910 168 11405.09 33.53 56978.48 88888.00 2017-06-17 06:44:33.410 168 11405.09 33.50 56978.45 88888.00 2017-06-17 06:44:33.910 168 11405.15 33.51 56978.40 88888.00 2017-06-17 06:44:34.410 168 11405.22 33.48 56978.39 88888.00 2017-06-17 06:44:34.910 168 11405.24 33.47 56978.39 88888.00 2017-06-17 06:44:35.410 168 11405.31 33.44 56978.43 88888.00 2017-06-17 06:44:35.910 168 11405.38 33.40 56978.43 88888.00 2017-06-17 06:44:36.410 168 11405.35 33.36 56978.41 88888.00 2017-06-17 06:44:36.910 168 11405.37 33.36 56978.43 88888.00 2017-06-17 06:44:37.410 168 11405.44 33.30 56978.43 88888.00 2017-06-17 06:44:37.910 168 11405.47 33.27 56978.45 88888.00 2017-06-17 06:44:38.410 168 11405.43 33.23 56978.46 88888.00 2017-06-17 06:44:38.910 168 11405.50 33.23 56978.47 88888.00 2017-06-17 06:44:39.410 168 11405.55 33.19 56978.51 88888.00 2017-06-17 06:44:39.910 168 11405.54 33.16 56978.52 88888.00 2017-06-17 06:44:40.410 168 11405.58 33.13 56978.58 88888.00 2017-06-17 06:44:40.910 168 11405.58 33.09 56978.62 88888.00 2017-06-17 06:44:41.410 168 11405.62 33.12 56978.66 88888.00 2017-06-17 06:44:41.910 168 11405.57 33.10 56978.75 88888.00 2017-06-17 06:44:42.410 168 11405.57 33.06 56978.80 88888.00 2017-06-17 06:44:42.910 168 11405.56 33.01 56978.85 88888.00 2017-06-17 06:44:43.410 168 11405.52 33.05 56978.87 88888.00 2017-06-17 06:44:43.910 168 11405.58 33.03 56978.90 88888.00 2017-06-17 06:44:44.410 168 11405.58 32.99 56978.98 88888.00 2017-06-17 06:44:44.910 168 11405.51 32.98 56979.09 88888.00 2017-06-17 06:44:45.410 168 11405.48 32.93 56979.17 88888.00 2017-06-17 06:44:45.910 168 11405.55 32.92 56979.20 88888.00 2017-06-17 06:44:46.410 168 11405.51 32.94 56979.24 88888.00 2017-06-17 06:44:46.910 168 11405.48 33.01 56979.34 88888.00 2017-06-17 06:44:47.410 168 11405.50 33.03 56979.35 88888.00 2017-06-17 06:44:47.910 168 11405.50 33.01 56979.30 88888.00 2017-06-17 06:44:48.410 168 11405.47 33.00 56979.36 88888.00 2017-06-17 06:44:48.910 168 11405.47 33.01 56979.38 88888.00 2017-06-17 06:44:49.410 168 11405.40 33.00 56979.39 88888.00 2017-06-17 06:44:49.910 168 11405.33 32.96 56979.42 88888.00 2017-06-17 06:44:50.410 168 11405.31 32.92 56979.43 88888.00 2017-06-17 06:44:50.910 168 11405.35 32.89 56979.39 88888.00 2017-06-17 06:44:51.410 168 11405.26 32.89 56979.39 88888.00 2017-06-17 06:44:51.910 168 11405.21 32.87 56979.42 88888.00 2017-06-17 06:44:52.410 168 11405.21 32.87 56979.43 88888.00 2017-06-17 06:44:52.910 168 11405.12 32.88 56979.44 88888.00 2017-06-17 06:44:53.410 168 11405.03 32.89 56979.45 88888.00 2017-06-17 06:44:53.910 168 11405.07 32.88 56979.51 88888.00 2017-06-17 06:44:54.410 168 11405.06 32.87 56979.43 88888.00 2017-06-17 06:44:54.910 168 11404.98 32.93 56979.35 88888.00 2017-06-17 06:44:55.410 168 11404.95 32.96 56979.35 88888.00 2017-06-17 06:44:55.910 168 11404.95 32.93 56979.30 88888.00 2017-06-17 06:44:56.410 168 11404.83 32.89 56979.28 88888.00 2017-06-17 06:44:56.910 168 11404.82 32.87 56979.26 88888.00 2017-06-17 06:44:57.410 168 11404.82 32.80 56979.29 88888.00 2017-06-17 06:44:57.910 168 11404.73 32.74 56979.26 88888.00 2017-06-17 06:44:58.410 168 11404.67 32.74 56979.25 88888.00 2017-06-17 06:44:58.910 168 11404.65 32.74 56979.18 88888.00 2017-06-17 06:44:59.410 168 11404.59 32.72 56979.17 88888.00 2017-06-17 06:44:59.910 168 11404.53 32.75 56979.09 88888.00 2017-06-17 06:45:00.410 168 11404.44 32.78 56979.05 88888.00 2017-06-17 06:45:00.910 168 11404.36 32.75 56978.99 88888.00 2017-06-17 06:45:01.410 168 11404.29 32.73 56978.92 88888.00 2017-06-17 06:45:01.910 168 11404.23 32.73 56978.80 88888.00 2017-06-17 06:45:02.410 168 11404.18 32.69 56978.71 88888.00 2017-06-17 06:45:02.910 168 11404.08 32.67 56978.60 88888.00 2017-06-17 06:45:03.410 168 11404.06 32.66 56978.51 88888.00 2017-06-17 06:45:03.910 168 11404.04 32.59 56978.45 88888.00 2017-06-17 06:45:04.410 168 11403.94 32.52 56978.36 88888.00 2017-06-17 06:45:04.910 168 11403.84 32.52 56978.32 88888.00 2017-06-17 06:45:05.410 168 11403.78 32.54 56978.28 88888.00 2017-06-17 06:45:05.910 168 11403.71 32.51 56978.17 88888.00 2017-06-17 06:45:06.410 168 11403.62 32.51 56978.12 88888.00 2017-06-17 06:45:06.910 168 11403.56 32.53 56978.10 88888.00 2017-06-17 06:45:07.410 168 11403.48 32.56 56978.09 88888.00 2017-06-17 06:45:07.910 168 11403.42 32.54 56978.00 88888.00 2017-06-17 06:45:08.410 168 11403.34 32.51 56977.96 88888.00 2017-06-17 06:45:08.910 168 11403.27 32.51 56977.98 88888.00 2017-06-17 06:45:09.410 168 11403.21 32.51 56977.96 88888.00 2017-06-17 06:45:09.910 168 11403.13 32.51 56977.89 88888.00 2017-06-17 06:45:10.410 168 11403.09 32.46 56977.85 88888.00 2017-06-17 06:45:10.910 168 11403.07 32.49 56977.80 88888.00 2017-06-17 06:45:11.410 168 11402.99 32.53 56977.71 88888.00 2017-06-17 06:45:11.910 168 11403.02 32.51 56977.65 88888.00 2017-06-17 06:45:12.410 168 11402.92 32.51 56977.55 88888.00 2017-06-17 06:45:12.910 168 11402.81 32.55 56977.49 88888.00 2017-06-17 06:45:13.410 168 11402.76 32.61 56977.44 88888.00 2017-06-17 06:45:13.910 168 11402.70 32.61 56977.35 88888.00 2017-06-17 06:45:14.410 168 11402.63 32.62 56977.32 88888.00 2017-06-17 06:45:14.910 168 11402.51 32.68 56977.30 88888.00 2017-06-17 06:45:15.410 168 11402.45 32.68 56977.29 88888.00 2017-06-17 06:45:15.910 168 11402.37 32.72 56977.30 88888.00 2017-06-17 06:45:16.410 168 11402.22 32.80 56977.31 88888.00 2017-06-17 06:45:16.910 168 11402.15 32.87 56977.29 88888.00 2017-06-17 06:45:17.410 168 11402.10 32.92 56977.24 88888.00 2017-06-17 06:45:17.910 168 11401.97 32.92 56977.16 88888.00 2017-06-17 06:45:18.410 168 11401.87 32.95 56977.12 88888.00 2017-06-17 06:45:18.910 168 11401.87 33.01 56977.03 88888.00 2017-06-17 06:45:19.410 168 11401.80 32.99 56976.88 88888.00 2017-06-17 06:45:19.910 168 11401.67 33.01 56976.80 88888.00 2017-06-17 06:45:20.410 168 11401.61 33.05 56976.68 88888.00 2017-06-17 06:45:20.910 168 11401.52 33.07 56976.58 88888.00 2017-06-17 06:45:21.410 168 11401.40 33.08 56976.50 88888.00 2017-06-17 06:45:21.910 168 11401.34 33.13 56976.40 88888.00 2017-06-17 06:45:22.410 168 11401.23 33.12 56976.33 88888.00 2017-06-17 06:45:22.910 168 11401.09 33.14 56976.28 88888.00 2017-06-17 06:45:23.410 168 11401.00 33.15 56976.24 88888.00 2017-06-17 06:45:23.910 168 11400.92 33.12 56976.21 88888.00 2017-06-17 06:45:24.410 168 11400.85 33.13 56976.10 88888.00 2017-06-17 06:45:24.910 168 11400.71 33.19 56976.02 88888.00 2017-06-17 06:45:25.410 168 11400.59 33.24 56975.96 88888.00 2017-06-17 06:45:25.910 168 11400.51 33.27 56975.86 88888.00 2017-06-17 06:45:26.410 168 11400.43 33.32 56975.71 88888.00 2017-06-17 06:45:26.910 168 11400.38 33.33 56975.58 88888.00 2017-06-17 06:45:27.410 168 11400.30 33.37 56975.51 88888.00 2017-06-17 06:45:27.910 168 11400.17 33.41 56975.40 88888.00 2017-06-17 06:45:28.410 168 11400.08 33.41 56975.30 88888.00 2017-06-17 06:45:28.910 168 11400.00 33.41 56975.20 88888.00 2017-06-17 06:45:29.410 168 11399.91 33.41 56975.11 88888.00 2017-06-17 06:45:29.910 168 11399.82 33.42 56974.96 88888.00 2017-06-17 06:45:30.410 168 11399.78 33.44 56974.79 88888.00 2017-06-17 06:45:30.910 168 11399.70 33.50 56974.67 88888.00 2017-06-17 06:45:31.410 168 11399.61 33.57 56974.53 88888.00 2017-06-17 06:45:31.910 168 11399.56 33.61 56974.42 88888.00 2017-06-17 06:45:32.410 168 11399.46 33.67 56974.25 88888.00 2017-06-17 06:45:32.910 168 11399.40 33.71 56974.18 88888.00 2017-06-17 06:45:33.410 168 11399.34 33.78 56974.15 88888.00 2017-06-17 06:45:33.910 168 11399.26 33.82 56974.05 88888.00 2017-06-17 06:45:34.410 168 11399.23 33.85 56973.96 88888.00 2017-06-17 06:45:34.910 168 11399.15 33.89 56973.89 88888.00 2017-06-17 06:45:35.410 168 11399.15 33.95 56973.85 88888.00 2017-06-17 06:45:35.910 168 11399.13 34.01 56973.80 88888.00 2017-06-17 06:45:36.410 168 11399.06 34.09 56973.73 88888.00 2017-06-17 06:45:36.910 168 11399.03 34.12 56973.63 88888.00 2017-06-17 06:45:37.410 168 11398.98 34.22 56973.64 88888.00 2017-06-17 06:45:37.910 168 11398.82 34.29 56973.61 88888.00 2017-06-17 06:45:38.410 168 11398.71 34.35 56973.57 88888.00 2017-06-17 06:45:38.910 168 11398.75 34.46 56973.57 88888.00 2017-06-17 06:45:39.410 168 11398.69 34.56 56973.54 88888.00 2017-06-17 06:45:39.910 168 11398.64 34.62 56973.50 88888.00 2017-06-17 06:45:40.410 168 11398.57 34.63 56973.48 88888.00 2017-06-17 06:45:40.910 168 11398.45 34.71 56973.50 88888.00 2017-06-17 06:45:41.410 168 11398.35 34.80 56973.45 88888.00 2017-06-17 06:45:41.910 168 11398.34 34.89 56973.36 88888.00 2017-06-17 06:45:42.410 168 11398.32 34.92 56973.32 88888.00 2017-06-17 06:45:42.910 168 11398.25 35.04 56973.29 88888.00 2017-06-17 06:45:43.410 168 11398.20 35.11 56973.19 88888.00 2017-06-17 06:45:43.910 168 11398.14 35.13 56973.07 88888.00 2017-06-17 06:45:44.410 168 11398.07 35.18 56973.00 88888.00 2017-06-17 06:45:44.910 168 11398.00 35.24 56972.95 88888.00 2017-06-17 06:45:45.410 168 11398.00 35.30 56972.87 88888.00 2017-06-17 06:45:45.910 168 11397.91 35.37 56972.76 88888.00 2017-06-17 06:45:46.410 168 11397.87 35.46 56972.71 88888.00 2017-06-17 06:45:46.910 168 11397.88 35.54 56972.75 88888.00 2017-06-17 06:45:47.410 168 11397.83 35.61 56972.77 88888.00 2017-06-17 06:45:47.910 168 11397.79 35.67 56972.75 88888.00 2017-06-17 06:45:48.410 168 11397.84 35.78 56972.75 88888.00 2017-06-17 06:45:48.910 168 11397.85 35.88 56972.78 88888.00 2017-06-17 06:45:49.410 168 11397.77 35.98 56972.78 88888.00 2017-06-17 06:45:49.910 168 11397.74 36.15 56972.80 88888.00 2017-06-17 06:45:50.410 168 11397.72 36.26 56972.75 88888.00 2017-06-17 06:45:50.910 168 11397.64 36.36 56972.74 88888.00 2017-06-17 06:45:51.410 168 11397.58 36.48 56972.73 88888.00 2017-06-17 06:45:51.910 168 11397.57 36.57 56972.76 88888.00 2017-06-17 06:45:52.410 168 11397.51 36.68 56972.80 88888.00 2017-06-17 06:45:52.910 168 11397.43 36.79 56972.77 88888.00 2017-06-17 06:45:53.410 168 11397.41 36.90 56972.77 88888.00 2017-06-17 06:45:53.910 168 11397.38 36.96 56972.77 88888.00 2017-06-17 06:45:54.410 168 11397.36 37.03 56972.73 88888.00 2017-06-17 06:45:54.910 168 11397.27 37.15 56972.70 88888.00 2017-06-17 06:45:55.410 168 11397.22 37.23 56972.70 88888.00 2017-06-17 06:45:55.910 168 11397.22 37.27 56972.65 88888.00 2017-06-17 06:45:56.410 168 11397.14 37.32 56972.61 88888.00 2017-06-17 06:45:56.910 168 11397.16 37.42 56972.56 88888.00 2017-06-17 06:45:57.410 168 11397.10 37.47 56972.48 88888.00 2017-06-17 06:45:57.910 168 11397.03 37.59 56972.37 88888.00 2017-06-17 06:45:58.410 168 11397.01 37.69 56972.29 88888.00 2017-06-17 06:45:58.910 168 11396.97 37.72 56972.24 88888.00 2017-06-17 06:45:59.410 168 11396.89 37.82 56972.24 88888.00 2017-06-17 06:45:59.910 168 11396.85 37.90 56972.17 88888.00 2017-06-17 06:46:00.410 168 11396.85 37.92 56972.13 88888.00 2017-06-17 06:46:00.910 168 11396.81 38.00 56972.13 88888.00 2017-06-17 06:46:01.410 168 11396.78 38.11 56972.14 88888.00 2017-06-17 06:46:01.910 168 11396.82 38.18 56972.11 88888.00 2017-06-17 06:46:02.410 168 11396.74 38.24 56972.10 88888.00 2017-06-17 06:46:02.910 168 11396.66 38.34 56972.12 88888.00 2017-06-17 06:46:03.410 168 11396.62 38.45 56972.17 88888.00 2017-06-17 06:46:03.910 168 11396.61 38.50 56972.19 88888.00 2017-06-17 06:46:04.410 168 11396.59 38.53 56972.18 88888.00 2017-06-17 06:46:04.910 168 11396.63 38.63 56972.17 88888.00 2017-06-17 06:46:05.410 168 11396.62 38.67 56972.18 88888.00 2017-06-17 06:46:05.910 168 11396.61 38.72 56972.18 88888.00 2017-06-17 06:46:06.410 168 11396.55 38.79 56972.18 88888.00 2017-06-17 06:46:06.910 168 11396.59 38.85 56972.13 88888.00 2017-06-17 06:46:07.410 168 11396.63 38.92 56972.11 88888.00 2017-06-17 06:46:07.910 168 11396.58 39.00 56972.11 88888.00 2017-06-17 06:46:08.410 168 11396.59 39.06 56972.07 88888.00 2017-06-17 06:46:08.910 168 11396.52 39.08 56972.07 88888.00 2017-06-17 06:46:09.410 168 11396.46 39.14 56971.99 88888.00 2017-06-17 06:46:09.910 168 11396.46 39.15 56971.96 88888.00 2017-06-17 06:46:10.410 168 11396.51 39.17 56971.92 88888.00 2017-06-17 06:46:10.910 168 11396.49 39.21 56971.85 88888.00 2017-06-17 06:46:11.411 168 11396.41 39.25 56971.73 88888.00 2017-06-17 06:46:11.911 168 11396.39 39.38 56971.71 88888.00 2017-06-17 06:46:12.411 168 11396.40 39.39 56971.75 88888.00 2017-06-17 06:46:12.911 168 11396.37 39.39 56971.74 88888.00 2017-06-17 06:46:13.411 168 11396.37 39.47 56971.69 88888.00 2017-06-17 06:46:13.911 168 11396.41 39.53 56971.68 88888.00 2017-06-17 06:46:14.411 168 11396.37 39.53 56971.66 88888.00 2017-06-17 06:46:14.911 168 11396.28 39.55 56971.66 88888.00 2017-06-17 06:46:15.411 168 11396.26 39.59 56971.65 88888.00 2017-06-17 06:46:15.911 168 11396.25 39.60 56971.60 88888.00 2017-06-17 06:46:16.411 168 11396.16 39.61 56971.59 88888.00 2017-06-17 06:46:16.911 168 11396.09 39.63 56971.53 88888.00 2017-06-17 06:46:17.411 168 11396.03 39.62 56971.48 88888.00 2017-06-17 06:46:17.911 168 11395.99 39.61 56971.40 88888.00 2017-06-17 06:46:18.411 168 11395.97 39.62 56971.28 88888.00 2017-06-17 06:46:18.911 168 11395.92 39.61 56971.20 88888.00 2017-06-17 06:46:19.411 168 11395.85 39.56 56971.14 88888.00 2017-06-17 06:46:19.911 168 11395.79 39.58 56971.11 88888.00 2017-06-17 06:46:20.411 168 11395.76 39.61 56971.13 88888.00 2017-06-17 06:46:20.911 168 11395.61 39.62 56971.08 88888.00 2017-06-17 06:46:21.411 168 11395.53 39.63 56971.04 88888.00 2017-06-17 06:46:21.911 168 11395.51 39.65 56971.04 88888.00 2017-06-17 06:46:22.411 168 11395.48 39.63 56971.04 88888.00 2017-06-17 06:46:22.911 168 11395.41 39.63 56971.01 88888.00 2017-06-17 06:46:23.411 168 11395.36 39.66 56970.94 88888.00 2017-06-17 06:46:23.911 168 11395.33 39.65 56970.90 88888.00 2017-06-17 06:46:24.411 168 11395.24 39.69 56970.91 88888.00 2017-06-17 06:46:24.911 168 11395.17 39.73 56970.94 88888.00 2017-06-17 06:46:25.411 168 11395.15 39.66 56970.97 88888.00 2017-06-17 06:46:25.911 168 11395.09 39.60 56970.95 88888.00 2017-06-17 06:46:26.411 168 11395.03 39.63 56970.88 88888.00 2017-06-17 06:46:26.911 168 11395.00 39.60 56970.82 88888.00 2017-06-17 06:46:27.411 168 11394.96 39.55 56970.87 88888.00 2017-06-17 06:46:27.911 168 11394.88 39.55 56970.88 88888.00 2017-06-17 06:46:28.411 168 11394.85 39.53 56970.82 88888.00 2017-06-17 06:46:28.911 168 11394.84 39.45 56970.81 88888.00 2017-06-17 06:46:29.411 168 11394.79 39.41 56970.79 88888.00 2017-06-17 06:46:29.911 168 11394.77 39.39 56970.79 88888.00 2017-06-17 06:46:30.411 168 11394.67 39.36 56970.84 88888.00 2017-06-17 06:46:30.911 168 11394.59 39.33 56970.82 88888.00 2017-06-17 06:46:31.411 168 11394.57 39.34 56970.82 88888.00 2017-06-17 06:46:31.911 168 11394.53 39.35 56970.87 88888.00 2017-06-17 06:46:32.411 168 11394.53 39.33 56970.82 88888.00 2017-06-17 06:46:32.911 168 11394.42 39.28 56970.72 88888.00 2017-06-17 06:46:33.411 168 11394.42 39.28 56970.66 88888.00 2017-06-17 06:46:33.911 168 11394.44 39.29 56970.63 88888.00 2017-06-17 06:46:34.411 168 11394.38 39.29 56970.62 88888.00 2017-06-17 06:46:34.911 168 11394.33 39.28 56970.58 88888.00 2017-06-17 06:46:35.411 168 11394.38 39.27 56970.50 88888.00 2017-06-17 06:46:35.911 168 11394.40 39.26 56970.33 88888.00 2017-06-17 06:46:36.411 168 11394.36 39.22 56970.21 88888.00 2017-06-17 06:46:36.911 168 11394.36 39.25 56970.13 88888.00 2017-06-17 06:46:37.411 168 11394.30 39.27 56970.05 88888.00 2017-06-17 06:46:37.911 168 11394.26 39.25 56969.89 88888.00 2017-06-17 06:46:38.411 168 11394.30 39.24 56969.74 88888.00 2017-06-17 06:46:38.911 168 11394.33 39.22 56969.62 88888.00 2017-06-17 06:46:39.411 168 11394.32 39.22 56969.43 88888.00 2017-06-17 06:46:39.911 168 11394.29 39.25 56969.23 88888.00 2017-06-17 06:46:40.411 168 11394.29 39.21 56969.12 88888.00 2017-06-17 06:46:40.911 168 11394.25 39.13 56968.99 88888.00 2017-06-17 06:46:41.411 168 11394.21 39.13 56968.88 88888.00 2017-06-17 06:46:41.911 168 11394.25 39.14 56968.72 88888.00 2017-06-17 06:46:42.411 168 11394.23 39.11 56968.60 88888.00 2017-06-17 06:46:42.911 168 11394.10 39.11 56968.52 88888.00 2017-06-17 06:46:43.411 168 11394.04 39.11 56968.43 88888.00 2017-06-17 06:46:43.911 168 11394.09 39.05 56968.33 88888.00 2017-06-17 06:46:44.411 168 11394.07 39.01 56968.33 88888.00 2017-06-17 06:46:44.911 168 11394.02 39.02 56968.25 88888.00 2017-06-17 06:46:45.411 168 11394.03 38.99 56968.12 88888.00 2017-06-17 06:46:45.911 168 11393.96 38.98 56968.01 88888.00 2017-06-17 06:46:46.411 168 11393.92 38.95 56967.89 88888.00 2017-06-17 06:46:46.911 168 11393.97 38.92 56967.73 88888.00 2017-06-17 06:46:47.411 168 11393.96 38.87 56967.58 88888.00 2017-06-17 06:46:47.911 168 11393.87 38.78 56967.53 88888.00 2017-06-17 06:46:48.411 168 11393.90 38.73 56967.43 88888.00 2017-06-17 06:46:48.911 168 11393.95 38.68 56967.29 88888.00 2017-06-17 06:46:49.411 168 11393.89 38.71 56967.15 88888.00 2017-06-17 06:46:49.911 168 11393.90 38.74 56966.98 88888.00 2017-06-17 06:46:50.411 168 11393.96 38.65 56966.84 88888.00 2017-06-17 06:46:50.911 168 11393.97 38.53 56966.71 88888.00 2017-06-17 06:46:51.411 168 11393.96 38.51 56966.59 88888.00 2017-06-17 06:46:51.911 168 11393.98 38.50 56966.51 88888.00 2017-06-17 06:46:52.411 168 11393.98 38.45 56966.44 88888.00 2017-06-17 06:46:52.911 168 11393.97 38.43 56966.35 88888.00 2017-06-17 06:46:53.411 168 11394.03 38.41 56966.28 88888.00 2017-06-17 06:46:53.911 168 11394.07 38.39 56966.19 88888.00 2017-06-17 06:46:54.411 168 11394.03 38.38 56966.13 88888.00 2017-06-17 06:46:54.911 168 11394.09 38.38 56966.02 88888.00 2017-06-17 06:46:55.411 168 11394.15 38.34 56965.93 88888.00 2017-06-17 06:46:55.911 168 11394.14 38.32 56965.84 88888.00 2017-06-17 06:46:56.411 168 11394.12 38.36 56965.82 88888.00 2017-06-17 06:46:56.911 168 11394.16 38.36 56965.83 88888.00 2017-06-17 06:46:57.411 168 11394.15 38.41 56965.83 88888.00 2017-06-17 06:46:57.911 168 11394.09 38.46 56965.78 88888.00 2017-06-17 06:46:58.411 168 11394.18 38.50 56965.75 88888.00 2017-06-17 06:46:58.911 168 11394.28 38.49 56965.78 88888.00 2017-06-17 06:46:59.411 168 11394.21 38.53 56965.83 88888.00 2017-06-17 06:46:59.911 168 11394.19 38.57 56965.77 88888.00 2017-06-17 06:47:00.411 168 11394.25 38.56 56965.74 88888.00 2017-06-17 06:47:00.911 168 11394.29 38.56 56965.70 88888.00 2017-06-17 06:47:01.411 168 11394.25 38.59 56965.71 88888.00 2017-06-17 06:47:01.911 168 11394.31 38.59 56965.68 88888.00 2017-06-17 06:47:02.411 168 11394.30 38.58 56965.69 88888.00 2017-06-17 06:47:02.911 168 11394.25 38.60 56965.75 88888.00 2017-06-17 06:47:03.411 168 11394.28 38.64 56965.78 88888.00 2017-06-17 06:47:03.911 168 11394.31 38.68 56965.78 88888.00 2017-06-17 06:47:04.411 168 11394.40 38.74 56965.75 88888.00 2017-06-17 06:47:04.911 168 11394.40 38.74 56965.70 88888.00 2017-06-17 06:47:05.411 168 11394.46 38.81 56965.70 88888.00 2017-06-17 06:47:05.911 168 11394.50 38.84 56965.70 88888.00 2017-06-17 06:47:06.411 168 11394.47 38.84 56965.63 88888.00 2017-06-17 06:47:06.911 168 11394.57 38.80 56965.56 88888.00 2017-06-17 06:47:07.411 168 11394.60 38.77 56965.40 88888.00 2017-06-17 06:47:07.911 168 11394.60 38.78 56965.36 88888.00 2017-06-17 06:47:08.411 168 11394.68 38.79 56965.32 88888.00 2017-06-17 06:47:08.911 168 11394.77 38.80 56965.29 88888.00 2017-06-17 06:47:09.411 168 11394.79 38.78 56965.19 88888.00 2017-06-17 06:47:09.911 168 11394.81 38.83 56965.12 88888.00 2017-06-17 06:47:10.411 168 11394.85 38.83 56965.10 88888.00 2017-06-17 06:47:10.911 168 11394.82 38.81 56965.03 88888.00 2017-06-17 06:47:11.411 168 11394.81 38.83 56964.97 88888.00 2017-06-17 06:47:11.911 168 11394.92 38.80 56964.88 88888.00 2017-06-17 06:47:12.411 168 11394.88 38.78 56964.90 88888.00 2017-06-17 06:47:12.911 168 11394.87 38.75 56964.88 88888.00 2017-06-17 06:47:13.411 168 11394.88 38.74 56964.81 88888.00 2017-06-17 06:47:13.911 168 11394.92 38.68 56964.66 88888.00 2017-06-17 06:47:14.411 168 11394.89 38.66 56964.61 88888.00 2017-06-17 06:47:14.911 168 11394.94 38.65 56964.61 88888.00 2017-06-17 06:47:15.411 168 11394.94 38.59 56964.49 88888.00 2017-06-17 06:47:15.911 168 11394.94 38.52 56964.40 88888.00 2017-06-17 06:47:16.411 168 11394.95 38.50 56964.34 88888.00 2017-06-17 06:47:16.911 168 11394.98 38.47 56964.29 88888.00 2017-06-17 06:47:17.411 168 11394.94 38.43 56964.22 88888.00 2017-06-17 06:47:17.911 168 11394.93 38.34 56964.15 88888.00 2017-06-17 06:47:18.411 168 11394.94 38.31 56964.09 88888.00 2017-06-17 06:47:18.911 168 11394.92 38.27 56964.04 88888.00 2017-06-17 06:47:19.411 168 11394.86 38.20 56964.00 88888.00 2017-06-17 06:47:19.911 168 11394.82 38.18 56963.95 88888.00 2017-06-17 06:47:20.411 168 11394.88 38.10 56963.91 88888.00 2017-06-17 06:47:20.911 168 11394.91 38.05 56963.84 88888.00 2017-06-17 06:47:21.411 168 11394.92 38.02 56963.76 88888.00 2017-06-17 06:47:21.911 168 11395.01 38.00 56963.73 88888.00 2017-06-17 06:47:22.411 168 11394.96 38.02 56963.71 88888.00 2017-06-17 06:47:22.911 168 11394.95 38.00 56963.66 88888.00 2017-06-17 06:47:23.411 168 11395.02 37.92 56963.62 88888.00 2017-06-17 06:47:23.911 168 11395.00 37.84 56963.58 88888.00 2017-06-17 06:47:24.411 168 11394.93 37.78 56963.55 88888.00 2017-06-17 06:47:24.911 168 11394.93 37.78 56963.57 88888.00 2017-06-17 06:47:25.411 168 11394.95 37.78 56963.52 88888.00 2017-06-17 06:47:25.911 168 11394.99 37.77 56963.50 88888.00 2017-06-17 06:47:26.411 168 11395.03 37.76 56963.49 88888.00 2017-06-17 06:47:26.911 168 11395.06 37.69 56963.39 88888.00 2017-06-17 06:47:27.411 168 11395.06 37.66 56963.36 88888.00 2017-06-17 06:47:27.911 168 11395.05 37.64 56963.28 88888.00 2017-06-17 06:47:28.411 168 11395.09 37.66 56963.21 88888.00 2017-06-17 06:47:28.911 168 11395.09 37.64 56963.11 88888.00 2017-06-17 06:47:29.411 168 11395.06 37.63 56962.99 88888.00 2017-06-17 06:47:29.911 168 11395.07 37.65 56962.85 88888.00 2017-06-17 06:47:30.411 168 11395.12 37.64 56962.79 88888.00 2017-06-17 06:47:30.911 168 11395.13 37.58 56962.67 88888.00 2017-06-17 06:47:31.411 168 11395.13 37.57 56962.49 88888.00 2017-06-17 06:47:31.911 168 11395.17 37.50 56962.32 88888.00 2017-06-17 06:47:32.411 168 11395.23 37.43 56962.17 88888.00 2017-06-17 06:47:32.911 168 11395.26 37.37 56961.97 88888.00 2017-06-17 06:47:33.411 168 11395.29 37.25 56961.80 88888.00 2017-06-17 06:47:33.911 168 11395.27 37.17 56961.69 88888.00 2017-06-17 06:47:34.411 168 11395.22 37.11 56961.61 88888.00 2017-06-17 06:47:34.911 168 11395.26 37.08 56961.54 88888.00 2017-06-17 06:47:35.411 168 11395.24 37.00 56961.41 88888.00 2017-06-17 06:47:35.911 168 11395.12 36.93 56961.40 88888.00 2017-06-17 06:47:36.411 168 11395.10 36.87 56961.46 88888.00 2017-06-17 06:47:36.911 168 11395.14 36.82 56961.51 88888.00 2017-06-17 06:47:37.411 168 11395.05 36.80 56961.53 88888.00 2017-06-17 06:47:37.911 168 11394.99 36.75 56961.52 88888.00 2017-06-17 06:47:38.411 168 11395.03 36.68 56961.52 88888.00 2017-06-17 06:47:38.911 168 11394.95 36.57 56961.58 88888.00 2017-06-17 06:47:39.411 168 11394.84 36.52 56961.69 88888.00 2017-06-17 06:47:39.911 168 11394.79 36.43 56961.76 88888.00 2017-06-17 06:47:40.411 168 11394.78 36.37 56961.85 88888.00 2017-06-17 06:47:40.911 168 11394.68 36.35 56961.97 88888.00 2017-06-17 06:47:41.411 168 11394.61 36.32 56962.05 88888.00 2017-06-17 06:47:41.911 168 11394.65 36.28 56962.14 88888.00 2017-06-17 06:47:42.411 168 11394.63 36.20 56962.25 88888.00 2017-06-17 06:47:42.911 168 11394.57 36.14 56962.34 88888.00 2017-06-17 06:47:43.411 168 11394.57 36.15 56962.48 88888.00 2017-06-17 06:47:43.911 168 11394.56 36.11 56962.64 88888.00 2017-06-17 06:47:44.411 168 11394.47 36.03 56962.79 88888.00 2017-06-17 06:47:44.911 168 11394.47 35.98 56963.00 88888.00 2017-06-17 06:47:45.411 168 11394.46 35.91 56963.23 88888.00 2017-06-17 06:47:45.911 168 11394.40 35.88 56963.40 88888.00 2017-06-17 06:47:46.411 168 11394.31 35.92 56963.59 88888.00 2017-06-17 06:47:46.911 168 11394.33 35.86 56963.86 88888.00 2017-06-17 06:47:47.411 168 11394.31 35.89 56964.14 88888.00 2017-06-17 06:47:47.911 168 11394.25 35.96 56964.47 88888.00 2017-06-17 06:47:48.411 168 11394.16 36.00 56964.82 88888.00 2017-06-17 06:47:48.911 168 11394.10 36.07 56965.16 88888.00 2017-06-17 06:47:49.411 168 11394.05 36.13 56965.51 88888.00 2017-06-17 06:47:49.911 168 11394.02 36.16 56965.75 88888.00 2017-06-17 06:47:50.411 168 11394.00 36.14 56966.00 88888.00 2017-06-17 06:47:50.911 168 11393.94 36.15 56966.32 88888.00 2017-06-17 06:47:51.411 168 11393.91 36.18 56966.60 88888.00 2017-06-17 06:47:51.911 168 11393.91 36.20 56966.84 88888.00 2017-06-17 06:47:52.411 168 11393.85 36.16 56967.09 88888.00 2017-06-17 06:47:52.911 168 11393.84 36.18 56967.31 88888.00 2017-06-17 06:47:53.411 168 11393.82 36.20 56967.60 88888.00 2017-06-17 06:47:53.911 168 11393.77 36.22 56967.90 88888.00 2017-06-17 06:47:54.411 168 11393.75 36.23 56968.16 88888.00 2017-06-17 06:47:54.911 168 11393.77 36.25 56968.41 88888.00 2017-06-17 06:47:55.411 168 11393.73 36.26 56968.67 88888.00 2017-06-17 06:47:55.911 168 11393.62 36.28 56968.91 88888.00 2017-06-17 06:47:56.411 168 11393.59 36.23 56969.14 88888.00 2017-06-17 06:47:56.911 168 11393.61 36.22 56969.36 88888.00 2017-06-17 06:47:57.411 168 11393.61 36.21 56969.56 88888.00 2017-06-17 06:47:57.911 168 11393.57 36.20 56969.73 88888.00 2017-06-17 06:47:58.411 168 11393.62 36.23 56969.95 88888.00 2017-06-17 06:47:58.911 168 11393.56 36.32 56970.17 88888.00 2017-06-17 06:47:59.411 168 11393.49 36.42 56970.32 88888.00 2017-06-17 06:47:59.911 168 11393.47 36.43 56970.50 88888.00 2017-06-17 06:48:00.411 168 11393.47 36.46 56970.72 88888.00 2017-06-17 06:48:00.911 168 11393.45 36.53 56970.95 88888.00 2017-06-17 06:48:01.411 168 11393.43 36.54 56971.13 88888.00 2017-06-17 06:48:01.911 168 11393.47 36.52 56971.32 88888.00 2017-06-17 06:48:02.411 168 11393.38 36.50 56971.51 88888.00 2017-06-17 06:48:02.911 168 11393.40 36.52 56971.66 88888.00 2017-06-17 06:48:03.411 168 11393.39 36.52 56971.85 88888.00 2017-06-17 06:48:03.911 168 11393.38 36.54 56972.04 88888.00 2017-06-17 06:48:04.411 168 11393.41 36.60 56972.22 88888.00 2017-06-17 06:48:04.911 168 11393.38 36.57 56972.42 88888.00 2017-06-17 06:48:05.411 168 11393.34 36.57 56972.57 88888.00 2017-06-17 06:48:05.911 168 11393.33 36.55 56972.71 88888.00 2017-06-17 06:48:06.412 168 11393.34 36.57 56972.91 88888.00 2017-06-17 06:48:06.912 168 11393.35 36.59 56973.05 88888.00 2017-06-17 06:48:07.412 168 11393.34 36.59 56973.21 88888.00 2017-06-17 06:48:07.912 168 11393.36 36.60 56973.34 88888.00 2017-06-17 06:48:08.412 168 11393.35 36.59 56973.47 88888.00 2017-06-17 06:48:08.912 168 11393.34 36.60 56973.59 88888.00 2017-06-17 06:48:09.412 168 11393.36 36.60 56973.72 88888.00 2017-06-17 06:48:09.912 168 11393.38 36.60 56973.82 88888.00 2017-06-17 06:48:10.412 168 11393.31 36.53 56973.87 88888.00 2017-06-17 06:48:10.912 168 11393.24 36.57 56973.95 88888.00 2017-06-17 06:48:11.412 168 11393.22 36.64 56974.00 88888.00 2017-06-17 06:48:11.912 168 11393.21 36.64 56973.99 88888.00 2017-06-17 06:48:12.412 168 11393.20 36.62 56973.98 88888.00 2017-06-17 06:48:12.912 168 11393.21 36.63 56974.00 88888.00 2017-06-17 06:48:13.412 168 11393.19 36.62 56974.04 88888.00 2017-06-17 06:48:13.912 168 11393.15 36.63 56974.08 88888.00 2017-06-17 06:48:14.412 168 11393.19 36.59 56974.05 88888.00 2017-06-17 06:48:14.912 168 11393.24 36.53 56974.03 88888.00 2017-06-17 06:48:15.412 168 11393.14 36.47 56974.03 88888.00 2017-06-17 06:48:15.912 168 11393.10 36.50 56974.03 88888.00 2017-06-17 06:48:16.412 168 11393.20 36.50 56974.04 88888.00 2017-06-17 06:48:16.912 168 11393.19 36.54 56974.03 88888.00 2017-06-17 06:48:17.412 168 11393.17 36.55 56974.02 88888.00 2017-06-17 06:48:17.912 168 11393.21 36.53 56973.99 88888.00 2017-06-17 06:48:18.412 168 11393.22 36.49 56973.96 88888.00 2017-06-17 06:48:18.912 168 11393.20 36.50 56973.91 88888.00 2017-06-17 06:48:19.412 168 11393.20 36.48 56973.87 88888.00 2017-06-17 06:48:19.912 168 11393.18 36.43 56973.89 88888.00 2017-06-17 06:48:20.412 168 11393.22 36.43 56973.86 88888.00 2017-06-17 06:48:20.912 168 11393.25 36.43 56973.78 88888.00 2017-06-17 06:48:21.412 168 11393.28 36.42 56973.78 88888.00 2017-06-17 06:48:21.912 168 11393.22 36.39 56973.74 88888.00 2017-06-17 06:48:22.412 168 11393.19 36.40 56973.74 88888.00 2017-06-17 06:48:22.912 168 11393.26 36.41 56973.70 88888.00 2017-06-17 06:48:23.412 168 11393.25 36.34 56973.71 88888.00 2017-06-17 06:48:23.912 168 11393.24 36.33 56973.67 88888.00 2017-06-17 06:48:24.412 168 11393.27 36.32 56973.54 88888.00 2017-06-17 06:48:24.912 168 11393.26 36.23 56973.51 88888.00 2017-06-17 06:48:25.412 168 11393.21 36.18 56973.46 88888.00 2017-06-17 06:48:25.912 168 11393.24 36.13 56973.36 88888.00 2017-06-17 06:48:26.412 168 11393.20 36.05 56973.26 88888.00 2017-06-17 06:48:26.912 168 11393.11 36.03 56973.25 88888.00 2017-06-17 06:48:27.412 168 11393.07 36.01 56973.19 88888.00 2017-06-17 06:48:27.912 168 11393.07 35.94 56973.07 88888.00 2017-06-17 06:48:28.412 168 11393.01 35.87 56973.03 88888.00 2017-06-17 06:48:28.912 168 11392.91 35.84 56972.97 88888.00 2017-06-17 06:48:29.412 168 11392.91 35.77 56972.89 88888.00 2017-06-17 06:48:29.912 168 11392.85 35.69 56972.80 88888.00 2017-06-17 06:48:30.412 168 11392.82 35.65 56972.71 88888.00 2017-06-17 06:48:30.912 168 11392.79 35.59 56972.69 88888.00 2017-06-17 06:48:31.412 168 11392.72 35.55 56972.64 88888.00 2017-06-17 06:48:31.912 168 11392.62 35.48 56972.52 88888.00 2017-06-17 06:48:32.412 168 11392.61 35.43 56972.43 88888.00 2017-06-17 06:48:32.912 168 11392.65 35.37 56972.31 88888.00 2017-06-17 06:48:33.412 168 11392.58 35.31 56972.22 88888.00 2017-06-17 06:48:33.912 168 11392.53 35.24 56972.17 88888.00 2017-06-17 06:48:34.412 168 11392.49 35.18 56972.09 88888.00 2017-06-17 06:48:34.912 168 11392.44 35.10 56971.98 88888.00 2017-06-17 06:48:35.412 168 11392.35 35.02 56971.85 88888.00 2017-06-17 06:48:35.912 168 11392.32 34.97 56971.80 88888.00 2017-06-17 06:48:36.412 168 11392.32 34.87 56971.68 88888.00 2017-06-17 06:48:36.912 168 11392.27 34.83 56971.58 88888.00 2017-06-17 06:48:37.412 168 11392.31 34.76 56971.42 88888.00 2017-06-17 06:48:37.912 168 11392.29 34.70 56971.32 88888.00 2017-06-17 06:48:38.412 168 11392.09 34.64 56971.19 88888.00 2017-06-17 06:48:38.912 168 11392.04 34.63 56971.09 88888.00 2017-06-17 06:48:39.412 168 11392.06 34.56 56970.98 88888.00 2017-06-17 06:48:39.912 168 11392.00 34.50 56970.83 88888.00 2017-06-17 06:48:40.412 168 11391.94 34.44 56970.70 88888.00 2017-06-17 06:48:40.912 168 11391.97 34.42 56970.64 88888.00 2017-06-17 06:48:41.412 168 11391.93 34.37 56970.55 88888.00 2017-06-17 06:48:41.912 168 11391.86 34.32 56970.42 88888.00 2017-06-17 06:48:42.412 168 11391.81 34.25 56970.30 88888.00 2017-06-17 06:48:42.912 168 11391.79 34.21 56970.21 88888.00 2017-06-17 06:48:43.412 168 11391.71 34.17 56970.15 88888.00 2017-06-17 06:48:43.912 168 11391.67 34.16 56970.05 88888.00 2017-06-17 06:48:44.412 168 11391.61 34.10 56969.94 88888.00 2017-06-17 06:48:44.912 168 11391.51 34.03 56969.94 88888.00 2017-06-17 06:48:45.412 168 11391.40 33.96 56969.88 88888.00 2017-06-17 06:48:45.912 168 11391.40 33.94 56969.79 88888.00 2017-06-17 06:48:46.412 168 11391.36 33.87 56969.73 88888.00 2017-06-17 06:48:46.912 168 11391.25 33.81 56969.65 88888.00 2017-06-17 06:48:47.412 168 11391.21 33.77 56969.59 88888.00 2017-06-17 06:48:47.912 168 11391.21 33.70 56969.50 88888.00 2017-06-17 06:48:48.412 168 11391.11 33.66 56969.38 88888.00 2017-06-17 06:48:48.912 168 11391.02 33.56 56969.30 88888.00 2017-06-17 06:48:49.412 168 11390.98 33.43 56969.17 88888.00 2017-06-17 06:48:49.912 168 11390.95 33.34 56969.08 88888.00 2017-06-17 06:48:50.412 168 11390.88 33.30 56969.04 88888.00 2017-06-17 06:48:50.912 168 11390.86 33.26 56969.01 88888.00 2017-06-17 06:48:51.412 168 11390.75 33.20 56968.89 88888.00 2017-06-17 06:48:51.912 168 11390.62 33.16 56968.82 88888.00 2017-06-17 06:48:52.412 168 11390.58 33.12 56968.83 88888.00 2017-06-17 06:48:52.912 168 11390.50 33.08 56968.89 88888.00 2017-06-17 06:48:53.412 168 11390.42 33.06 56968.88 88888.00 2017-06-17 06:48:53.912 168 11390.35 33.01 56968.82 88888.00 2017-06-17 06:48:54.412 168 11390.29 32.98 56968.77 88888.00 2017-06-17 06:48:54.912 168 11390.14 32.92 56968.76 88888.00 2017-06-17 06:48:55.412 168 11390.05 32.92 56968.77 88888.00 2017-06-17 06:48:55.912 168 11389.99 32.88 56968.72 88888.00 2017-06-17 06:48:56.412 168 11389.90 32.83 56968.69 88888.00 2017-06-17 06:48:56.912 168 11389.82 32.81 56968.59 88888.00 2017-06-17 06:48:57.412 168 11389.78 32.76 56968.54 88888.00 2017-06-17 06:48:57.912 168 11389.70 32.71 56968.47 88888.00 2017-06-17 06:48:58.412 168 11389.60 32.72 56968.40 88888.00 2017-06-17 06:48:58.912 168 11389.57 32.69 56968.31 88888.00 2017-06-17 06:48:59.412 168 11389.54 32.66 56968.20 88888.00 2017-06-17 06:48:59.912 168 11389.45 32.60 56968.09 88888.00 2017-06-17 06:49:00.412 168 11389.38 32.60 56968.07 88888.00 2017-06-17 06:49:00.912 168 11389.36 32.53 56968.05 88888.00 2017-06-17 06:49:01.412 168 11389.26 32.49 56967.99 88888.00 2017-06-17 06:49:01.912 168 11389.21 32.47 56967.94 88888.00 2017-06-17 06:49:02.412 168 11389.19 32.46 56967.88 88888.00 2017-06-17 06:49:02.912 168 11389.08 32.40 56967.82 88888.00 2017-06-17 06:49:03.412 168 11389.00 32.37 56967.74 88888.00 2017-06-17 06:49:03.912 168 11388.91 32.35 56967.69 88888.00 2017-06-17 06:49:04.412 168 11388.86 32.33 56967.68 88888.00 2017-06-17 06:49:04.912 168 11388.74 32.27 56967.71 88888.00 2017-06-17 06:49:05.412 168 11388.67 32.21 56967.66 88888.00 2017-06-17 06:49:05.912 168 11388.61 32.13 56967.58 88888.00 2017-06-17 06:49:06.412 168 11388.47 32.12 56967.58 88888.00 2017-06-17 06:49:06.912 168 11388.36 32.10 56967.61 88888.00 2017-06-17 06:49:07.412 168 11388.27 32.07 56967.60 88888.00 2017-06-17 06:49:07.912 168 11388.15 32.05 56967.57 88888.00 2017-06-17 06:49:08.412 168 11388.05 32.03 56967.61 88888.00 2017-06-17 06:49:08.912 168 11388.00 31.99 56967.58 88888.00 2017-06-17 06:49:09.412 168 11387.92 31.93 56967.56 88888.00 2017-06-17 06:49:09.912 168 11387.84 31.93 56967.54 88888.00 2017-06-17 06:49:10.412 168 11387.80 31.91 56967.51 88888.00 2017-06-17 06:49:10.912 168 11387.71 31.84 56967.48 88888.00 2017-06-17 06:49:11.412 168 11387.56 31.81 56967.42 88888.00 2017-06-17 06:49:11.912 168 11387.47 31.86 56967.41 88888.00 2017-06-17 06:49:12.412 168 11387.42 31.85 56967.44 88888.00 2017-06-17 06:49:12.912 168 11387.33 31.84 56967.54 88888.00 2017-06-17 06:49:13.412 168 11387.27 31.83 56967.63 88888.00 2017-06-17 06:49:13.912 168 11387.19 31.86 56967.76 88888.00 2017-06-17 06:49:14.412 168 11387.06 31.80 56967.88 88888.00 2017-06-17 06:49:14.912 168 11386.92 31.76 56968.03 88888.00 2017-06-17 06:49:15.412 168 11386.87 31.77 56968.27 88888.00 2017-06-17 06:49:15.912 168 11386.80 31.79 56968.44 88888.00 2017-06-17 06:49:16.412 168 11386.71 31.77 56968.61 88888.00 2017-06-17 06:49:16.912 168 11386.65 31.80 56968.76 88888.00 2017-06-17 06:49:17.412 168 11386.60 31.81 56968.93 88888.00 2017-06-17 06:49:17.912 168 11386.50 31.87 56969.15 88888.00 2017-06-17 06:49:18.412 168 11386.41 31.97 56969.29 88888.00 2017-06-17 06:49:18.912 168 11386.38 31.99 56969.43 88888.00 2017-06-17 06:49:19.412 168 11386.30 32.01 56969.60 88888.00 2017-06-17 06:49:19.912 168 11386.24 32.08 56969.76 88888.00 2017-06-17 06:49:20.412 168 11386.20 32.19 56969.95 88888.00 2017-06-17 06:49:20.912 168 11386.15 32.22 56970.13 88888.00 2017-06-17 06:49:21.412 168 11386.08 32.25 56970.32 88888.00 2017-06-17 06:49:21.912 168 11386.08 32.34 56970.44 88888.00 2017-06-17 06:49:22.412 168 11386.03 32.40 56970.49 88888.00 2017-06-17 06:49:22.912 168 11385.91 32.42 56970.64 88888.00 2017-06-17 06:49:23.412 168 11385.89 32.45 56970.79 88888.00 2017-06-17 06:49:23.912 168 11385.82 32.49 56970.85 88888.00 2017-06-17 06:49:24.412 168 11385.74 32.51 56970.97 88888.00 2017-06-17 06:49:24.912 168 11385.63 32.54 56971.07 88888.00 2017-06-17 06:49:25.412 168 11385.56 32.59 56971.19 88888.00 2017-06-17 06:49:25.912 168 11385.47 32.61 56971.27 88888.00 2017-06-17 06:49:26.412 168 11385.36 32.65 56971.30 88888.00 2017-06-17 06:49:26.912 168 11385.28 32.69 56971.40 88888.00 2017-06-17 06:49:27.412 168 11385.26 32.72 56971.41 88888.00 2017-06-17 06:49:27.912 168 11385.12 32.71 56971.51 88888.00 2017-06-17 06:49:28.412 168 11385.05 32.74 56971.55 88888.00 2017-06-17 06:49:28.912 168 11385.05 32.75 56971.58 88888.00 2017-06-17 06:49:29.412 168 11384.98 32.79 56971.56 88888.00 2017-06-17 06:49:29.912 168 11384.93 32.80 56971.59 88888.00 2017-06-17 06:49:30.412 168 11384.86 32.82 56971.61 88888.00 2017-06-17 06:49:30.912 168 11384.79 32.85 56971.61 88888.00 2017-06-17 06:49:31.412 168 11384.67 32.92 56971.60 88888.00 2017-06-17 06:49:31.912 168 11384.62 32.94 56971.55 88888.00 2017-06-17 06:49:32.412 168 11384.56 32.95 56971.56 88888.00 2017-06-17 06:49:32.912 168 11384.50 33.02 56971.61 88888.00 2017-06-17 06:49:33.412 168 11384.45 33.05 56971.66 88888.00 2017-06-17 06:49:33.912 168 11384.48 33.09 56971.65 88888.00 2017-06-17 06:49:34.412 168 11384.46 33.12 56971.55 88888.00 2017-06-17 06:49:34.912 168 11384.38 33.13 56971.55 88888.00 2017-06-17 06:49:35.412 168 11384.31 33.13 56971.52 88888.00 2017-06-17 06:49:35.912 168 11384.29 33.17 56971.47 88888.00 2017-06-17 06:49:36.412 168 11384.22 33.17 56971.41 88888.00 2017-06-17 06:49:36.912 168 11384.19 33.23 56971.32 88888.00 2017-06-17 06:49:37.412 168 11384.18 33.21 56971.26 88888.00 2017-06-17 06:49:37.912 168 11384.12 33.21 56971.24 88888.00 2017-06-17 06:49:38.412 168 11384.04 33.24 56971.21 88888.00 2017-06-17 06:49:38.912 168 11384.07 33.28 56971.11 88888.00 2017-06-17 06:49:39.412 168 11383.96 33.27 56970.98 88888.00 2017-06-17 06:49:39.912 168 11383.90 33.23 56970.92 88888.00 2017-06-17 06:49:40.412 168 11383.88 33.27 56970.79 88888.00 2017-06-17 06:49:40.912 168 11383.87 33.37 56970.71 88888.00 2017-06-17 06:49:41.412 168 11383.82 33.41 56970.59 88888.00 2017-06-17 06:49:41.912 168 11383.81 33.37 56970.49 88888.00 2017-06-17 06:49:42.412 168 11383.80 33.35 56970.37 88888.00 2017-06-17 06:49:42.912 168 11383.70 33.40 56970.23 88888.00 2017-06-17 06:49:43.412 168 11383.67 33.33 56970.07 88888.00 2017-06-17 06:49:43.912 168 11383.72 33.28 56969.93 88888.00 2017-06-17 06:49:44.412 168 11383.67 33.29 56969.74 88888.00 2017-06-17 06:49:44.912 168 11383.62 33.24 56969.62 88888.00 2017-06-17 06:49:45.412 168 11383.60 33.29 56969.53 88888.00 2017-06-17 06:49:45.912 168 11383.62 33.30 56969.41 88888.00 2017-06-17 06:49:46.413 168 11383.59 33.34 56969.25 88888.00 2017-06-17 06:49:46.913 168 11383.56 33.35 56969.18 88888.00 2017-06-17 06:49:47.413 168 11383.58 33.33 56969.16 88888.00 2017-06-17 06:49:47.913 168 11383.48 33.33 56969.08 88888.00 2017-06-17 06:49:48.413 168 11383.49 33.34 56968.95 88888.00 2017-06-17 06:49:48.913 168 11383.55 33.37 56968.85 88888.00 2017-06-17 06:49:49.413 168 11383.48 33.39 56968.79 88888.00 2017-06-17 06:49:49.913 168 11383.44 33.40 56968.71 88888.00 2017-06-17 06:49:50.413 168 11383.42 33.42 56968.65 88888.00 2017-06-17 06:49:50.913 168 11383.45 33.41 56968.59 88888.00 2017-06-17 06:49:51.413 168 11383.34 33.46 56968.58 88888.00 2017-06-17 06:49:51.913 168 11383.34 33.48 56968.53 88888.00 2017-06-17 06:49:52.413 168 11383.38 33.51 56968.47 88888.00 2017-06-17 06:49:52.913 168 11383.32 33.53 56968.47 88888.00 2017-06-17 06:49:53.413 168 11383.38 33.58 56968.41 88888.00 2017-06-17 06:49:53.913 168 11383.35 33.60 56968.38 88888.00 2017-06-17 06:49:54.413 168 11383.31 33.67 56968.38 88888.00 2017-06-17 06:49:54.913 168 11383.27 33.73 56968.30 88888.00 2017-06-17 06:49:55.413 168 11383.30 33.74 56968.16 88888.00 2017-06-17 06:49:55.913 168 11383.30 33.70 56968.05 88888.00 2017-06-17 06:49:56.413 168 11383.28 33.78 56968.00 88888.00 2017-06-17 06:49:56.913 168 11383.28 33.78 56967.92 88888.00 2017-06-17 06:49:57.413 168 11383.31 33.81 56967.77 88888.00 2017-06-17 06:49:57.913 168 11383.31 33.83 56967.64 88888.00 2017-06-17 06:49:58.413 168 11383.30 33.88 56967.58 88888.00 2017-06-17 06:49:58.913 168 11383.28 33.90 56967.54 88888.00 2017-06-17 06:49:59.413 168 11383.20 33.95 56967.43 88888.00 2017-06-17 06:49:59.913 168 11383.17 34.04 56967.42 88888.00 2017-06-17 06:50:00.413 168 11383.25 34.12 56967.43 88888.00 2017-06-17 06:50:00.913 168 11383.24 34.18 56967.45 88888.00 2017-06-17 06:50:01.413 168 11383.19 34.23 56967.53 88888.00 2017-06-17 06:50:01.913 168 11383.17 34.30 56967.55 88888.00 2017-06-17 06:50:02.413 168 11383.18 34.34 56967.67 88888.00 2017-06-17 06:50:02.913 168 11383.13 34.37 56967.70 88888.00 2017-06-17 06:50:03.413 168 11383.20 34.43 56967.73 88888.00 2017-06-17 06:50:03.913 168 11383.21 34.49 56967.75 88888.00 2017-06-17 06:50:04.413 168 11383.11 34.52 56967.82 88888.00 2017-06-17 06:50:04.913 168 11383.11 34.63 56967.84 88888.00 2017-06-17 06:50:05.413 168 11383.17 34.71 56967.93 88888.00 2017-06-17 06:50:05.913 168 11383.13 34.84 56968.00 88888.00 2017-06-17 06:50:06.413 168 11383.09 34.93 56968.06 88888.00 2017-06-17 06:50:06.913 168 11383.06 35.02 56968.13 88888.00 2017-06-17 06:50:07.413 168 11383.06 35.10 56968.24 88888.00 2017-06-17 06:50:07.913 168 11383.00 35.19 56968.38 88888.00 2017-06-17 06:50:08.413 168 11383.04 35.30 56968.43 88888.00 2017-06-17 06:50:08.913 168 11383.07 35.38 56968.51 88888.00 2017-06-17 06:50:09.413 168 11383.07 35.47 56968.64 88888.00 2017-06-17 06:50:09.913 168 11383.06 35.55 56968.77 88888.00 2017-06-17 06:50:10.413 168 11383.10 35.58 56968.91 88888.00 2017-06-17 06:50:10.913 168 11383.12 35.64 56969.01 88888.00 2017-06-17 06:50:11.413 168 11383.12 35.75 56969.11 88888.00 2017-06-17 06:50:11.913 168 11383.19 35.87 56969.24 88888.00 2017-06-17 06:50:12.413 168 11383.19 35.98 56969.38 88888.00 2017-06-17 06:50:12.913 168 11383.11 36.03 56969.47 88888.00 2017-06-17 06:50:13.413 168 11383.17 36.09 56969.57 88888.00 2017-06-17 06:50:13.913 168 11383.20 36.15 56969.69 88888.00 2017-06-17 06:50:14.413 168 11383.24 36.22 56969.69 88888.00 2017-06-17 06:50:14.913 168 11383.19 36.33 56969.76 88888.00 2017-06-17 06:50:15.413 168 11383.18 36.35 56969.80 88888.00 2017-06-17 06:50:15.913 168 11383.19 36.37 56969.81 88888.00 2017-06-17 06:50:16.413 168 11383.18 36.42 56969.86 88888.00 2017-06-17 06:50:16.913 168 11383.21 36.41 56969.92 88888.00 2017-06-17 06:50:17.413 168 11383.19 36.43 56969.95 88888.00 2017-06-17 06:50:17.913 168 11383.11 36.49 56970.02 88888.00 2017-06-17 06:50:18.413 168 11383.09 36.60 56970.10 88888.00 2017-06-17 06:50:18.913 168 11383.04 36.68 56970.18 88888.00 2017-06-17 06:50:19.413 168 11383.00 36.73 56970.25 88888.00 2017-06-17 06:50:19.913 168 11382.97 36.81 56970.31 88888.00 2017-06-17 06:50:20.413 168 11383.09 36.83 56970.40 88888.00 2017-06-17 06:50:20.913 168 11383.10 36.86 56970.47 88888.00 2017-06-17 06:50:21.413 168 11383.02 36.90 56970.51 88888.00 2017-06-17 06:50:21.913 168 11383.04 36.95 56970.51 88888.00 2017-06-17 06:50:22.413 168 11383.02 37.00 56970.62 88888.00 2017-06-17 06:50:22.913 168 11382.94 37.04 56970.71 88888.00 2017-06-17 06:50:23.413 168 11383.03 37.08 56970.78 88888.00 2017-06-17 06:50:23.913 168 11383.05 37.16 56970.87 88888.00 2017-06-17 06:50:24.413 168 11382.93 37.24 56970.95 88888.00 2017-06-17 06:50:24.913 168 11382.93 37.28 56970.98 88888.00 2017-06-17 06:50:25.413 168 11382.96 37.29 56971.04 88888.00 2017-06-17 06:50:25.913 168 11382.90 37.34 56971.10 88888.00 2017-06-17 06:50:26.413 168 11382.86 37.37 56971.17 88888.00 2017-06-17 06:50:26.913 168 11382.94 37.41 56971.20 88888.00 2017-06-17 06:50:27.413 168 11382.98 37.44 56971.24 88888.00 2017-06-17 06:50:27.913 168 11382.93 37.45 56971.27 88888.00 2017-06-17 06:50:28.413 168 11382.90 37.49 56971.33 88888.00 2017-06-17 06:50:28.913 168 11382.89 37.49 56971.36 88888.00 2017-06-17 06:50:29.413 168 11382.87 37.45 56971.39 88888.00 2017-06-17 06:50:29.913 168 11382.87 37.45 56971.42 88888.00 2017-06-17 06:50:30.413 168 11382.89 37.49 56971.43 88888.00 2017-06-17 06:50:30.913 168 11382.89 37.50 56971.42 88888.00 2017-06-17 06:50:31.413 168 11382.85 37.52 56971.42 88888.00 2017-06-17 06:50:31.913 168 11382.84 37.52 56971.43 88888.00 2017-06-17 06:50:32.413 168 11382.79 37.54 56971.40 88888.00 2017-06-17 06:50:32.913 168 11382.78 37.56 56971.43 88888.00 2017-06-17 06:50:33.413 168 11382.80 37.59 56971.41 88888.00 2017-06-17 06:50:33.913 168 11382.80 37.59 56971.41 88888.00 2017-06-17 06:50:34.413 168 11382.78 37.62 56971.43 88888.00 2017-06-17 06:50:34.913 168 11382.77 37.65 56971.47 88888.00 2017-06-17 06:50:35.413 168 11382.77 37.68 56971.52 88888.00 2017-06-17 06:50:35.913 168 11382.72 37.71 56971.54 88888.00 2017-06-17 06:50:36.413 168 11382.69 37.75 56971.49 88888.00 2017-06-17 06:50:36.913 168 11382.66 37.77 56971.52 88888.00 2017-06-17 06:50:37.413 168 11382.69 37.81 56971.55 88888.00 2017-06-17 06:50:37.913 168 11382.66 37.85 56971.61 88888.00 2017-06-17 06:50:38.413 168 11382.69 37.85 56971.66 88888.00 2017-06-17 06:50:38.913 168 11382.66 37.86 56971.73 88888.00 2017-06-17 06:50:39.413 168 11382.62 37.90 56971.74 88888.00 2017-06-17 06:50:39.913 168 11382.63 37.95 56971.84 88888.00 2017-06-17 06:50:40.413 168 11382.59 37.99 56971.96 88888.00 2017-06-17 06:50:40.913 168 11382.51 37.99 56972.07 88888.00 2017-06-17 06:50:41.413 168 11382.51 37.99 56972.14 88888.00 2017-06-17 06:50:41.913 168 11382.55 37.99 56972.18 88888.00 2017-06-17 06:50:42.413 168 11382.48 38.00 56972.25 88888.00 2017-06-17 06:50:42.913 168 11382.44 37.99 56972.30 88888.00 2017-06-17 06:50:43.413 168 11382.50 38.00 56972.33 88888.00 2017-06-17 06:50:43.913 168 11382.49 38.03 56972.35 88888.00 2017-06-17 06:50:44.413 168 11382.42 38.05 56972.39 88888.00 2017-06-17 06:50:44.913 168 11382.38 38.05 56972.45 88888.00 2017-06-17 06:50:45.413 168 11382.42 38.05 56972.49 88888.00 2017-06-17 06:50:45.913 168 11382.41 38.05 56972.55 88888.00 2017-06-17 06:50:46.413 168 11382.43 38.04 56972.60 88888.00 2017-06-17 06:50:46.913 168 11382.44 38.04 56972.60 88888.00 2017-06-17 06:50:47.413 168 11382.41 38.04 56972.63 88888.00 2017-06-17 06:50:47.913 168 11382.31 38.09 56972.70 88888.00 2017-06-17 06:50:48.413 168 11382.31 38.10 56972.71 88888.00 2017-06-17 06:50:48.913 168 11382.38 38.09 56972.68 88888.00 2017-06-17 06:50:49.413 168 11382.33 38.10 56972.69 88888.00 2017-06-17 06:50:49.913 168 11382.34 38.13 56972.67 88888.00 2017-06-17 06:50:50.413 168 11382.35 38.11 56972.67 88888.00 2017-06-17 06:50:50.913 168 11382.30 38.10 56972.69 88888.00 2017-06-17 06:50:51.413 168 11382.29 38.13 56972.76 88888.00 2017-06-17 06:50:51.913 168 11382.31 38.15 56972.80 88888.00 2017-06-17 06:50:52.413 168 11382.27 38.07 56972.83 88888.00 2017-06-17 06:50:52.913 168 11382.23 38.06 56972.88 88888.00 2017-06-17 06:50:53.413 168 11382.29 38.05 56972.95 88888.00 2017-06-17 06:50:53.913 168 11382.35 38.06 56973.01 88888.00 2017-06-17 06:50:54.413 168 11382.26 38.07 56973.07 88888.00 2017-06-17 06:50:54.913 168 11382.23 38.05 56973.12 88888.00 2017-06-17 06:50:55.413 168 11382.24 38.05 56973.18 88888.00 2017-06-17 06:50:55.913 168 11382.17 38.06 56973.25 88888.00 2017-06-17 06:50:56.413 168 11382.12 38.09 56973.34 88888.00 2017-06-17 06:50:56.913 168 11382.14 38.09 56973.44 88888.00 2017-06-17 06:50:57.413 168 11382.13 38.05 56973.47 88888.00 2017-06-17 06:50:57.913 168 11382.05 38.07 56973.55 88888.00 2017-06-17 06:50:58.413 168 11382.06 38.10 56973.63 88888.00 2017-06-17 06:50:58.913 168 11382.06 38.11 56973.64 88888.00 2017-06-17 06:50:59.413 168 11381.96 38.10 56973.68 88888.00 2017-06-17 06:50:59.913 168 11381.95 38.07 56973.73 88888.00 2017-06-17 06:51:00.413 168 11381.98 38.04 56973.80 88888.00 2017-06-17 06:51:00.913 168 11381.88 37.99 56973.85 88888.00 2017-06-17 06:51:01.413 168 11381.85 37.99 56973.90 88888.00 2017-06-17 06:51:01.913 168 11381.89 37.97 56973.93 88888.00 2017-06-17 06:51:02.413 168 11381.88 37.92 56973.98 88888.00 2017-06-17 06:51:02.913 168 11381.79 37.92 56974.09 88888.00 2017-06-17 06:51:03.413 168 11381.82 37.93 56974.16 88888.00 2017-06-17 06:51:03.913 168 11381.84 37.90 56974.18 88888.00 2017-06-17 06:51:04.413 168 11381.74 37.88 56974.19 88888.00 2017-06-17 06:51:04.913 168 11381.72 37.82 56974.23 88888.00 2017-06-17 06:51:05.413 168 11381.74 37.81 56974.25 88888.00 2017-06-17 06:51:05.913 168 11381.71 37.76 56974.23 88888.00 2017-06-17 06:51:06.413 168 11381.66 37.73 56974.28 88888.00 2017-06-17 06:51:06.913 168 11381.62 37.69 56974.38 88888.00 2017-06-17 06:51:07.413 168 11381.58 37.68 56974.55 88888.00 2017-06-17 06:51:07.913 168 11381.54 37.65 56974.66 88888.00 2017-06-17 06:51:08.413 168 11381.55 37.64 56974.70 88888.00 2017-06-17 06:51:08.913 168 11381.57 37.58 56974.72 88888.00 2017-06-17 06:51:09.413 168 11381.52 37.56 56974.80 88888.00 2017-06-17 06:51:09.913 168 11381.50 37.54 56974.90 88888.00 2017-06-17 06:51:10.413 168 11381.48 37.54 56975.02 88888.00 2017-06-17 06:51:10.913 168 11381.43 37.52 56975.14 88888.00 2017-06-17 06:51:11.413 168 11381.37 37.51 56975.25 88888.00 2017-06-17 06:51:11.913 168 11381.37 37.54 56975.33 88888.00 2017-06-17 06:51:12.413 168 11381.34 37.58 56975.44 88888.00 2017-06-17 06:51:12.913 168 11381.23 37.57 56975.56 88888.00 2017-06-17 06:51:13.413 168 11381.19 37.55 56975.72 88888.00 2017-06-17 06:51:13.913 168 11381.17 37.54 56975.85 88888.00 2017-06-17 06:51:14.413 168 11381.13 37.52 56975.94 88888.00 2017-06-17 06:51:14.913 168 11381.16 37.56 56976.03 88888.00 2017-06-17 06:51:15.413 168 11381.13 37.54 56976.12 88888.00 2017-06-17 06:51:15.913 168 11381.10 37.54 56976.28 88888.00 2017-06-17 06:51:16.413 168 11381.02 37.56 56976.42 88888.00 2017-06-17 06:51:16.913 168 11380.98 37.54 56976.48 88888.00 2017-06-17 06:51:17.413 168 11380.97 37.50 56976.59 88888.00 2017-06-17 06:51:17.913 168 11380.89 37.48 56976.67 88888.00 2017-06-17 06:51:18.413 168 11380.95 37.43 56976.67 88888.00 2017-06-17 06:51:18.913 168 11380.91 37.38 56976.71 88888.00 2017-06-17 06:51:19.413 168 11380.84 37.38 56976.72 88888.00 2017-06-17 06:51:19.913 168 11380.81 37.38 56976.76 88888.00 2017-06-17 06:51:20.413 168 11380.80 37.38 56976.84 88888.00 2017-06-17 06:51:20.913 168 11380.75 37.34 56976.87 88888.00 2017-06-17 06:51:21.413 168 11380.73 37.34 56976.93 88888.00 2017-06-17 06:51:21.913 168 11380.70 37.35 56976.91 88888.00 2017-06-17 06:51:22.413 168 11380.69 37.35 56976.93 88888.00 2017-06-17 06:51:22.913 168 11380.67 37.36 56977.05 88888.00 2017-06-17 06:51:23.413 168 11380.71 37.36 56977.12 88888.00 2017-06-17 06:51:23.913 168 11380.74 37.35 56977.21 88888.00 2017-06-17 06:51:24.413 168 11380.68 37.36 56977.25 88888.00 2017-06-17 06:51:24.913 168 11380.63 37.38 56977.39 88888.00 2017-06-17 06:51:25.413 168 11380.68 37.38 56977.51 88888.00 2017-06-17 06:51:25.913 168 11380.66 37.37 56977.64 88888.00 2017-06-17 06:51:26.413 168 11380.69 37.41 56977.78 88888.00 2017-06-17 06:51:26.913 168 11380.74 37.36 56977.90 88888.00 2017-06-17 06:51:27.413 168 11380.66 37.34 56977.93 88888.00 2017-06-17 06:51:27.913 168 11380.63 37.35 56978.02 88888.00 2017-06-17 06:51:28.413 168 11380.67 37.35 56978.10 88888.00 2017-06-17 06:51:28.913 168 11380.62 37.28 56978.20 88888.00 2017-06-17 06:51:29.413 168 11380.60 37.31 56978.20 88888.00 2017-06-17 06:51:29.913 168 11380.60 37.34 56978.25 88888.00 2017-06-17 06:51:30.413 168 11380.63 37.31 56978.30 88888.00 2017-06-17 06:51:30.913 168 11380.56 37.29 56978.30 88888.00 2017-06-17 06:51:31.413 168 11380.57 37.28 56978.33 88888.00 2017-06-17 06:51:31.913 168 11380.63 37.24 56978.39 88888.00 2017-06-17 06:51:32.413 168 11380.66 37.20 56978.43 88888.00 2017-06-17 06:51:32.913 168 11380.68 37.20 56978.49 88888.00 2017-06-17 06:51:33.413 168 11380.74 37.18 56978.53 88888.00 2017-06-17 06:51:33.913 168 11380.73 37.16 56978.58 88888.00 2017-06-17 06:51:34.413 168 11380.68 37.14 56978.64 88888.00 2017-06-17 06:51:34.913 168 11380.75 37.13 56978.71 88888.00 2017-06-17 06:51:35.413 168 11380.82 37.09 56978.74 88888.00 2017-06-17 06:51:35.913 168 11380.76 37.08 56978.75 88888.00 2017-06-17 06:51:36.413 168 11380.76 37.13 56978.81 88888.00 2017-06-17 06:51:36.913 168 11380.78 37.09 56978.93 88888.00 2017-06-17 06:51:37.413 168 11380.74 37.07 56978.99 88888.00 2017-06-17 06:51:37.913 168 11380.66 37.11 56979.04 88888.00 2017-06-17 06:51:38.413 168 11380.70 37.14 56979.12 88888.00 2017-06-17 06:51:38.913 168 11380.71 37.13 56979.16 88888.00 2017-06-17 06:51:39.404 168 11380.69 37.11 56979.20 88888.00 2017-06-17 06:51:39.904 168 11380.75 37.13 56979.24 88888.00 2017-06-17 06:51:40.404 168 11380.80 37.09 56979.31 88888.00 2017-06-17 06:51:40.904 168 11380.76 37.08 56979.38 88888.00 2017-06-17 06:51:41.404 168 11380.76 37.09 56979.43 88888.00 2017-06-17 06:51:41.904 168 11380.78 37.08 56979.45 88888.00 2017-06-17 06:51:42.404 168 11380.77 37.08 56979.47 88888.00 2017-06-17 06:51:42.904 168 11380.75 37.07 56979.56 88888.00 2017-06-17 06:51:43.404 168 11380.76 37.05 56979.62 88888.00 2017-06-17 06:51:43.904 168 11380.76 37.03 56979.64 88888.00 2017-06-17 06:51:44.404 168 11380.68 37.01 56979.67 88888.00 2017-06-17 06:51:44.904 168 11380.73 36.97 56979.69 88888.00 2017-06-17 06:51:45.404 168 11380.71 36.97 56979.79 88888.00 2017-06-17 06:51:45.904 168 11380.66 36.96 56979.84 88888.00 2017-06-17 06:51:46.404 168 11380.68 36.94 56979.86 88888.00 2017-06-17 06:51:46.904 168 11380.68 36.89 56979.87 88888.00 2017-06-17 06:51:47.404 168 11380.62 36.83 56979.93 88888.00 2017-06-17 06:51:47.904 168 11380.68 36.83 56979.99 88888.00 2017-06-17 06:51:48.404 168 11380.73 36.80 56979.97 88888.00 2017-06-17 06:51:48.904 168 11380.66 36.83 56980.02 88888.00 2017-06-17 06:51:49.404 168 11380.60 36.87 56980.11 88888.00 2017-06-17 06:51:49.904 168 11380.62 36.82 56980.08 88888.00 2017-06-17 06:51:50.404 168 11380.64 36.76 56980.07 88888.00 2017-06-17 06:51:50.904 168 11380.56 36.73 56980.13 88888.00 2017-06-17 06:51:51.404 168 11380.62 36.71 56980.14 88888.00 2017-06-17 06:51:51.904 168 11380.66 36.68 56980.19 88888.00 2017-06-17 06:51:52.404 168 11380.62 36.62 56980.25 88888.00 2017-06-17 06:51:52.904 168 11380.62 36.59 56980.27 88888.00 2017-06-17 06:51:53.404 168 11380.63 36.56 56980.26 88888.00 2017-06-17 06:51:53.904 168 11380.57 36.50 56980.27 88888.00 2017-06-17 06:51:54.404 168 11380.61 36.53 56980.32 88888.00 2017-06-17 06:51:54.904 168 11380.66 36.50 56980.37 88888.00 2017-06-17 06:51:55.404 168 11380.67 36.46 56980.38 88888.00 2017-06-17 06:51:55.904 168 11380.71 36.50 56980.46 88888.00 2017-06-17 06:51:56.404 168 11380.76 36.48 56980.47 88888.00 2017-06-17 06:51:56.904 168 11380.76 36.46 56980.51 88888.00 2017-06-17 06:51:57.404 168 11380.77 36.41 56980.52 88888.00 2017-06-17 06:51:57.904 168 11380.78 36.39 56980.60 88888.00 2017-06-17 06:51:58.404 168 11380.85 36.40 56980.57 88888.00 2017-06-17 06:51:58.904 168 11380.90 36.40 56980.57 88888.00 2017-06-17 06:51:59.404 168 11380.89 36.41 56980.64 88888.00 2017-06-17 06:51:59.904 168 11380.97 36.43 56980.74 88888.00 2017-06-17 06:52:00.404 168 11380.99 36.42 56980.84 88888.00 2017-06-17 06:52:00.904 168 11381.02 36.41 56980.89 88888.00 2017-06-17 06:52:01.404 168 11381.12 36.40 56980.90 88888.00 2017-06-17 06:52:01.904 168 11381.13 36.37 56980.90 88888.00 2017-06-17 06:52:02.404 168 11381.13 36.40 56980.98 88888.00 2017-06-17 06:52:02.904 168 11381.24 36.37 56980.95 88888.00 2017-06-17 06:52:03.404 168 11381.31 36.40 56981.01 88888.00 2017-06-17 06:52:03.904 168 11381.27 36.41 56981.09 88888.00 2017-06-17 06:52:04.404 168 11381.34 36.45 56981.05 88888.00 2017-06-17 06:52:04.904 168 11381.41 36.42 56981.09 88888.00 2017-06-17 06:52:05.404 168 11381.45 36.43 56981.10 88888.00 2017-06-17 06:52:05.904 168 11381.47 36.39 56981.11 88888.00 2017-06-17 06:52:06.404 168 11381.54 36.32 56981.10 88888.00 2017-06-17 06:52:06.904 168 11381.59 36.37 56981.11 88888.00 2017-06-17 06:52:07.404 168 11381.64 36.39 56981.12 88888.00 2017-06-17 06:52:07.904 168 11381.67 36.41 56981.14 88888.00 2017-06-17 06:52:08.404 168 11381.67 36.41 56981.12 88888.00 2017-06-17 06:52:08.904 168 11381.67 36.41 56981.12 88888.00 2017-06-17 06:52:09.404 168 11381.79 36.37 56981.14 88888.00 2017-06-17 06:52:09.904 168 11381.88 36.40 56981.12 88888.00 2017-06-17 06:52:10.404 168 11381.88 36.45 56981.11 88888.00 2017-06-17 06:52:10.904 168 11381.84 36.50 56981.09 88888.00 2017-06-17 06:52:11.404 168 11381.88 36.49 56981.06 88888.00 2017-06-17 06:52:11.904 168 11381.93 36.48 56981.10 88888.00 2017-06-17 06:52:12.404 168 11382.00 36.46 56981.08 88888.00 2017-06-17 06:52:12.904 168 11382.02 36.45 56981.11 88888.00 2017-06-17 06:52:13.404 168 11382.06 36.45 56981.15 88888.00 2017-06-17 06:52:13.904 168 11382.06 36.42 56981.14 88888.00 2017-06-17 06:52:14.404 168 11382.13 36.42 56981.12 88888.00 2017-06-17 06:52:14.904 168 11382.23 36.41 56981.09 88888.00 2017-06-17 06:52:15.404 168 11382.26 36.39 56981.06 88888.00 2017-06-17 06:52:15.904 168 11382.24 36.36 56981.10 88888.00 2017-06-17 06:52:16.404 168 11382.35 36.37 56981.11 88888.00 2017-06-17 06:52:16.904 168 11382.35 36.39 56981.09 88888.00 2017-06-17 06:52:17.404 168 11382.28 36.40 56981.04 88888.00 2017-06-17 06:52:17.904 168 11382.41 36.37 56980.98 88888.00 2017-06-17 06:52:18.404 168 11382.48 36.35 56980.95 88888.00 2017-06-17 06:52:18.904 168 11382.48 36.34 56980.90 88888.00 2017-06-17 06:52:19.404 168 11382.56 36.26 56980.82 88888.00 2017-06-17 06:52:19.904 168 11382.62 36.21 56980.77 88888.00 2017-06-17 06:52:20.404 168 11382.68 36.19 56980.71 88888.00 2017-06-17 06:52:20.904 168 11382.73 36.27 56980.69 88888.00 2017-06-17 06:52:21.404 168 11382.83 36.28 56980.60 88888.00 2017-06-17 06:52:21.904 168 11382.89 36.29 56980.53 88888.00 2017-06-17 06:52:22.404 168 11382.97 36.29 56980.47 88888.00 2017-06-17 06:52:22.904 168 11383.05 36.33 56980.50 88888.00 2017-06-17 06:52:23.404 168 11383.07 36.36 56980.45 88888.00 2017-06-17 06:52:23.904 168 11383.12 36.40 56980.44 88888.00 2017-06-17 06:52:24.404 168 11383.21 36.41 56980.39 88888.00 2017-06-17 06:52:24.904 168 11383.28 36.42 56980.44 88888.00 2017-06-17 06:52:25.404 168 11383.30 36.41 56980.42 88888.00 2017-06-17 06:52:25.904 168 11383.34 36.41 56980.40 88888.00 2017-06-17 06:52:26.404 168 11383.48 36.39 56980.35 88888.00 2017-06-17 06:52:26.904 168 11383.49 36.37 56980.38 88888.00 2017-06-17 06:52:27.404 168 11383.48 36.36 56980.37 88888.00 2017-06-17 06:52:27.904 168 11383.56 36.35 56980.28 88888.00 2017-06-17 06:52:28.404 168 11383.63 36.36 56980.20 88888.00 2017-06-17 06:52:28.904 168 11383.65 36.32 56980.11 88888.00 2017-06-17 06:52:29.404 168 11383.72 36.34 56980.00 88888.00 2017-06-17 06:52:29.904 168 11383.81 36.34 56979.96 88888.00 2017-06-17 06:52:30.404 168 11383.80 36.27 56979.89 88888.00 2017-06-17 06:52:30.904 168 11383.84 36.22 56979.81 88888.00 2017-06-17 06:52:31.404 168 11383.90 36.18 56979.74 88888.00 2017-06-17 06:52:31.904 168 11383.91 36.15 56979.68 88888.00 2017-06-17 06:52:32.404 168 11383.95 36.14 56979.63 88888.00 2017-06-17 06:52:32.904 168 11384.02 36.12 56979.54 88888.00 2017-06-17 06:52:33.404 168 11384.04 36.09 56979.45 88888.00 2017-06-17 06:52:33.904 168 11384.03 36.16 56979.37 88888.00 2017-06-17 06:52:34.404 168 11384.09 36.25 56979.35 88888.00 2017-06-17 06:52:34.904 168 11384.15 36.20 56979.26 88888.00 2017-06-17 06:52:35.404 168 11384.15 36.15 56979.16 88888.00 2017-06-17 06:52:35.904 168 11384.22 36.07 56979.15 88888.00 2017-06-17 06:52:36.404 168 11384.35 36.05 56979.15 88888.00 2017-06-17 06:52:36.904 168 11384.38 36.06 56979.19 88888.00 2017-06-17 06:52:37.404 168 11384.41 36.06 56979.23 88888.00 2017-06-17 06:52:37.904 168 11384.48 36.07 56979.28 88888.00 2017-06-17 06:52:38.404 168 11384.51 36.12 56979.26 88888.00 2017-06-17 06:52:38.904 168 11384.55 36.16 56979.31 88888.00 2017-06-17 06:52:39.404 168 11384.59 36.20 56979.31 88888.00 2017-06-17 06:52:39.904 168 11384.62 36.16 56979.29 88888.00 2017-06-17 06:52:40.404 168 11384.58 36.18 56979.31 88888.00 2017-06-17 06:52:40.904 168 11384.60 36.18 56979.32 88888.00 2017-06-17 06:52:41.404 168 11384.67 36.21 56979.30 88888.00 2017-06-17 06:52:41.904 168 11384.70 36.25 56979.25 88888.00 2017-06-17 06:52:42.404 168 11384.71 36.28 56979.23 88888.00 2017-06-17 06:52:42.904 168 11384.78 36.28 56979.20 88888.00 2017-06-17 06:52:43.404 168 11384.84 36.29 56979.19 88888.00 2017-06-17 06:52:43.904 168 11384.77 36.28 56979.10 88888.00 2017-06-17 06:52:44.404 168 11384.85 36.28 56979.07 88888.00 2017-06-17 06:52:44.904 168 11384.87 36.32 56979.02 88888.00 2017-06-17 06:52:45.404 168 11384.88 36.35 56979.03 88888.00 2017-06-17 06:52:45.904 168 11384.91 36.39 56979.02 88888.00 2017-06-17 06:52:46.404 168 11384.97 36.42 56978.99 88888.00 2017-06-17 06:52:46.904 168 11385.02 36.43 56978.92 88888.00 2017-06-17 06:52:47.404 168 11385.07 36.47 56978.86 88888.00 2017-06-17 06:52:47.904 168 11385.13 36.48 56978.80 88888.00 2017-06-17 06:52:48.404 168 11385.19 36.47 56978.75 88888.00 2017-06-17 06:52:48.904 168 11385.19 36.47 56978.71 88888.00 2017-06-17 06:52:49.404 168 11385.29 36.49 56978.64 88888.00 2017-06-17 06:52:49.904 168 11385.30 36.52 56978.60 88888.00 2017-06-17 06:52:50.404 168 11385.35 36.54 56978.48 88888.00 2017-06-17 06:52:50.904 168 11385.42 36.55 56978.43 88888.00 2017-06-17 06:52:51.404 168 11385.42 36.59 56978.33 88888.00 2017-06-17 06:52:51.904 168 11385.46 36.57 56978.19 88888.00 2017-06-17 06:52:52.404 168 11385.54 36.57 56978.16 88888.00 2017-06-17 06:52:52.904 168 11385.62 36.55 56978.07 88888.00 2017-06-17 06:52:53.404 168 11385.64 36.43 56977.96 88888.00 2017-06-17 06:52:53.904 168 11385.71 36.35 56977.81 88888.00 2017-06-17 06:52:54.404 168 11385.80 36.35 56977.71 88888.00 2017-06-17 06:52:54.904 168 11385.81 36.30 56977.59 88888.00 2017-06-17 06:52:55.404 168 11385.72 36.28 56977.48 88888.00 2017-06-17 06:52:55.904 168 11385.72 36.26 56977.39 88888.00 2017-06-17 06:52:56.404 168 11385.83 36.20 56977.31 88888.00 2017-06-17 06:52:56.904 168 11385.80 36.12 56977.24 88888.00 2017-06-17 06:52:57.404 168 11385.80 36.11 56977.14 88888.00 2017-06-17 06:52:57.904 168 11385.85 36.08 56977.05 88888.00 2017-06-17 06:52:58.404 168 11385.83 36.05 56976.95 88888.00 2017-06-17 06:52:58.904 168 11385.82 36.00 56976.84 88888.00 2017-06-17 06:52:59.404 168 11385.84 36.02 56976.81 88888.00 2017-06-17 06:52:59.904 168 11385.84 36.05 56976.71 88888.00 2017-06-17 06:53:00.404 168 11385.81 36.05 56976.60 88888.00 2017-06-17 06:53:00.904 168 11385.84 36.03 56976.47 88888.00 2017-06-17 06:53:01.404 168 11385.88 35.96 56976.40 88888.00 2017-06-17 06:53:01.904 168 11385.88 35.88 56976.36 88888.00 2017-06-17 06:53:02.404 168 11385.90 35.85 56976.34 88888.00 2017-06-17 06:53:02.904 168 11385.99 35.81 56976.24 88888.00 2017-06-17 06:53:03.404 168 11385.99 35.82 56976.11 88888.00 2017-06-17 06:53:03.904 168 11385.91 35.80 56976.09 88888.00 2017-06-17 06:53:04.404 168 11386.03 35.75 56976.02 88888.00 2017-06-17 06:53:04.904 168 11386.08 35.78 56975.91 88888.00 2017-06-17 06:53:05.404 168 11386.10 35.77 56975.84 88888.00 2017-06-17 06:53:05.904 168 11386.15 35.78 56975.72 88888.00 2017-06-17 06:53:06.404 168 11386.22 35.84 56975.63 88888.00 2017-06-17 06:53:06.904 168 11386.22 35.80 56975.57 88888.00 2017-06-17 06:53:07.404 168 11386.25 35.80 56975.44 88888.00 2017-06-17 06:53:07.904 168 11386.32 35.80 56975.39 88888.00 2017-06-17 06:53:08.404 168 11386.40 35.80 56975.30 88888.00 2017-06-17 06:53:08.904 168 11386.40 35.79 56975.20 88888.00 2017-06-17 06:53:09.404 168 11386.43 35.77 56975.13 88888.00 2017-06-17 06:53:09.904 168 11386.46 35.74 56975.06 88888.00 2017-06-17 06:53:10.404 168 11386.41 35.77 56974.99 88888.00 2017-06-17 06:53:10.904 168 11386.46 35.80 56974.94 88888.00 2017-06-17 06:53:11.404 168 11386.54 35.78 56974.88 88888.00 2017-06-17 06:53:11.904 168 11386.55 35.77 56974.77 88888.00 2017-06-17 06:53:12.404 168 11386.58 35.79 56974.72 88888.00 2017-06-17 06:53:12.904 168 11386.59 35.79 56974.63 88888.00 2017-06-17 06:53:13.404 168 11386.60 35.78 56974.62 88888.00 2017-06-17 06:53:13.904 168 11386.64 35.79 56974.57 88888.00 2017-06-17 06:53:14.404 168 11386.69 35.82 56974.50 88888.00 2017-06-17 06:53:14.904 168 11386.71 35.78 56974.42 88888.00 2017-06-17 06:53:15.404 168 11386.67 35.78 56974.36 88888.00 2017-06-17 06:53:15.904 168 11386.69 35.75 56974.36 88888.00 2017-06-17 06:53:16.404 168 11386.74 35.73 56974.40 88888.00 2017-06-17 06:53:16.904 168 11386.76 35.75 56974.35 88888.00 2017-06-17 06:53:17.404 168 11386.76 35.80 56974.27 88888.00 2017-06-17 06:53:17.904 168 11386.80 35.84 56974.24 88888.00 2017-06-17 06:53:18.404 168 11386.81 35.85 56974.19 88888.00 2017-06-17 06:53:18.904 168 11386.78 35.89 56974.15 88888.00 2017-06-17 06:53:19.404 168 11386.86 35.91 56974.15 88888.00 2017-06-17 06:53:19.904 168 11386.85 35.88 56974.16 88888.00 2017-06-17 06:53:20.404 168 11386.81 35.92 56974.18 88888.00 2017-06-17 06:53:20.904 168 11386.86 35.98 56974.18 88888.00 2017-06-17 06:53:21.404 168 11386.89 35.99 56974.15 88888.00 2017-06-17 06:53:21.904 168 11386.88 36.02 56974.12 88888.00 2017-06-17 06:53:22.404 168 11386.82 36.06 56974.10 88888.00 2017-06-17 06:53:22.904 168 11386.85 36.05 56974.05 88888.00 2017-06-17 06:53:23.404 168 11386.86 36.07 56974.05 88888.00 2017-06-17 06:53:23.904 168 11386.82 36.08 56973.99 88888.00 2017-06-17 06:53:24.404 168 11386.82 36.12 56973.96 88888.00 2017-06-17 06:53:24.904 168 11386.83 36.13 56973.90 88888.00 2017-06-17 06:53:25.404 168 11386.78 36.12 56973.82 88888.00 2017-06-17 06:53:25.904 168 11386.76 36.13 56973.83 88888.00 2017-06-17 06:53:26.404 168 11386.76 36.13 56973.76 88888.00 2017-06-17 06:53:26.904 168 11386.76 36.13 56973.74 88888.00 2017-06-17 06:53:27.404 168 11386.78 36.19 56973.70 88888.00 2017-06-17 06:53:27.904 168 11386.76 36.28 56973.71 88888.00 2017-06-17 06:53:28.404 168 11386.73 36.32 56973.70 88888.00 2017-06-17 06:53:28.904 168 11386.75 36.35 56973.64 88888.00 2017-06-17 06:53:29.405 168 11386.79 36.40 56973.66 88888.00 2017-06-17 06:53:29.905 168 11386.78 36.41 56973.65 88888.00 2017-06-17 06:53:30.405 168 11386.72 36.47 56973.64 88888.00 2017-06-17 06:53:30.905 168 11386.81 36.46 56973.57 88888.00 2017-06-17 06:53:31.405 168 11386.80 36.46 56973.57 88888.00 2017-06-17 06:53:31.905 168 11386.79 36.49 56973.58 88888.00 2017-06-17 06:53:32.405 168 11386.80 36.54 56973.59 88888.00 2017-06-17 06:53:32.905 168 11386.85 36.55 56973.60 88888.00 2017-06-17 06:53:33.405 168 11386.80 36.57 56973.55 88888.00 2017-06-17 06:53:33.905 168 11386.72 36.57 56973.52 88888.00 2017-06-17 06:53:34.405 168 11386.74 36.60 56973.41 88888.00 2017-06-17 06:53:34.905 168 11386.76 36.61 56973.39 88888.00 2017-06-17 06:53:35.405 168 11386.66 36.60 56973.32 88888.00 2017-06-17 06:53:35.905 168 11386.71 36.61 56973.25 88888.00 2017-06-17 06:53:36.405 168 11386.73 36.59 56973.18 88888.00 2017-06-17 06:53:36.905 168 11386.66 36.64 56973.12 88888.00 2017-06-17 06:53:37.405 168 11386.69 36.70 56973.08 88888.00 2017-06-17 06:53:37.905 168 11386.69 36.71 56973.03 88888.00 2017-06-17 06:53:38.405 168 11386.64 36.71 56972.94 88888.00 2017-06-17 06:53:38.905 168 11386.57 36.64 56972.91 88888.00 2017-06-17 06:53:39.405 168 11386.62 36.62 56972.89 88888.00 2017-06-17 06:53:39.905 168 11386.61 36.61 56972.88 88888.00 2017-06-17 06:53:40.405 168 11386.55 36.66 56972.83 88888.00 2017-06-17 06:53:40.905 168 11386.52 36.73 56972.81 88888.00 2017-06-17 06:53:41.405 168 11386.51 36.77 56972.80 88888.00 2017-06-17 06:53:41.905 168 11386.50 36.81 56972.76 88888.00 2017-06-17 06:53:42.405 168 11386.52 36.84 56972.77 88888.00 2017-06-17 06:53:42.905 168 11386.58 36.87 56972.78 88888.00 2017-06-17 06:53:43.405 168 11386.60 36.90 56972.76 88888.00 2017-06-17 06:53:43.905 168 11386.58 36.95 56972.70 88888.00 2017-06-17 06:53:44.405 168 11386.60 36.97 56972.69 88888.00 2017-06-17 06:53:44.905 168 11386.58 36.97 56972.73 88888.00 2017-06-17 06:53:45.405 168 11386.55 37.01 56972.67 88888.00 2017-06-17 06:53:45.905 168 11386.58 37.02 56972.61 88888.00 2017-06-17 06:53:46.405 168 11386.57 37.04 56972.58 88888.00 2017-06-17 06:53:46.905 168 11386.53 37.07 56972.50 88888.00 2017-06-17 06:53:47.405 168 11386.55 37.07 56972.42 88888.00 2017-06-17 06:53:47.905 168 11386.59 37.04 56972.36 88888.00 2017-06-17 06:53:48.405 168 11386.57 37.07 56972.26 88888.00 2017-06-17 06:53:48.905 168 11386.54 37.08 56972.19 88888.00 2017-06-17 06:53:49.405 168 11386.57 37.09 56972.14 88888.00 2017-06-17 06:53:49.905 168 11386.54 37.10 56972.03 88888.00 2017-06-17 06:53:50.405 168 11386.57 37.10 56971.98 88888.00 2017-06-17 06:53:50.905 168 11386.58 37.15 56971.87 88888.00 2017-06-17 06:53:51.405 168 11386.55 37.15 56971.74 88888.00 2017-06-17 06:53:51.905 168 11386.55 37.11 56971.62 88888.00 2017-06-17 06:53:52.405 168 11386.51 37.11 56971.53 88888.00 2017-06-17 06:53:52.905 168 11386.54 37.16 56971.48 88888.00 2017-06-17 06:53:53.405 168 11386.52 37.17 56971.43 88888.00 2017-06-17 06:53:53.905 168 11386.54 37.16 56971.36 88888.00 2017-06-17 06:53:54.405 168 11386.54 37.16 56971.30 88888.00 2017-06-17 06:53:54.905 168 11386.48 37.16 56971.23 88888.00 2017-06-17 06:53:55.405 168 11386.45 37.07 56971.20 88888.00 2017-06-17 06:53:55.905 168 11386.46 37.05 56971.19 88888.00 2017-06-17 06:53:56.405 168 11386.36 37.08 56971.14 88888.00 2017-06-17 06:53:56.905 168 11386.34 37.15 56971.17 88888.00 2017-06-17 06:53:57.405 168 11386.37 37.18 56971.13 88888.00 2017-06-17 06:53:57.905 168 11386.37 37.18 56971.10 88888.00 2017-06-17 06:53:58.405 168 11386.24 37.18 56971.15 88888.00 2017-06-17 06:53:58.905 168 11386.22 37.22 56971.11 88888.00 2017-06-17 06:53:59.405 168 11386.23 37.25 56971.04 88888.00 2017-06-17 06:53:59.905 168 11386.19 37.25 56971.01 88888.00 2017-06-17 06:54:00.405 168 11386.09 37.27 56970.92 88888.00 2017-06-17 06:54:00.905 168 11386.11 37.22 56970.84 88888.00 2017-06-17 06:54:01.405 168 11386.09 37.23 56970.85 88888.00 2017-06-17 06:54:01.905 168 11386.03 37.24 56970.81 88888.00 2017-06-17 06:54:02.405 168 11386.08 37.25 56970.74 88888.00 2017-06-17 06:54:02.905 168 11386.06 37.25 56970.70 88888.00 2017-06-17 06:54:03.405 168 11385.99 37.29 56970.68 88888.00 2017-06-17 06:54:03.905 168 11385.98 37.31 56970.65 88888.00 2017-06-17 06:54:04.405 168 11385.99 37.28 56970.60 88888.00 2017-06-17 06:54:04.905 168 11385.95 37.27 56970.50 88888.00 2017-06-17 06:54:05.405 168 11385.95 37.24 56970.42 88888.00 2017-06-17 06:54:05.905 168 11385.99 37.23 56970.36 88888.00 2017-06-17 06:54:06.405 168 11385.99 37.21 56970.21 88888.00 2017-06-17 06:54:06.905 168 11385.98 37.23 56970.06 88888.00 2017-06-17 06:54:07.405 168 11386.04 37.24 56969.99 88888.00 2017-06-17 06:54:07.905 168 11386.09 37.29 56969.93 88888.00 2017-06-17 06:54:08.405 168 11386.08 37.34 56969.86 88888.00 2017-06-17 06:54:08.905 168 11386.09 37.35 56969.75 88888.00 2017-06-17 06:54:09.405 168 11386.10 37.30 56969.65 88888.00 2017-06-17 06:54:09.905 168 11386.10 37.28 56969.53 88888.00 2017-06-17 06:54:10.405 168 11386.04 37.25 56969.41 88888.00 2017-06-17 06:54:10.905 168 11386.09 37.24 56969.35 88888.00 2017-06-17 06:54:11.405 168 11386.05 37.22 56969.30 88888.00 2017-06-17 06:54:11.905 168 11385.99 37.25 56969.25 88888.00 2017-06-17 06:54:12.405 168 11385.99 37.30 56969.24 88888.00 2017-06-17 06:54:12.905 168 11386.03 37.35 56969.21 88888.00 2017-06-17 06:54:13.405 168 11385.98 37.32 56969.16 88888.00 2017-06-17 06:54:13.905 168 11385.95 37.28 56969.07 88888.00 2017-06-17 06:54:14.405 168 11385.97 37.28 56969.03 88888.00 2017-06-17 06:54:14.905 168 11385.94 37.30 56968.98 88888.00 2017-06-17 06:54:15.405 168 11385.89 37.31 56968.97 88888.00 2017-06-17 06:54:15.905 168 11385.90 37.30 56968.96 88888.00 2017-06-17 06:54:16.405 168 11385.82 37.30 56968.92 88888.00 2017-06-17 06:54:16.905 168 11385.81 37.30 56968.89 88888.00 2017-06-17 06:54:17.405 168 11385.83 37.29 56968.88 88888.00 2017-06-17 06:54:17.905 168 11385.83 37.23 56968.86 88888.00 2017-06-17 06:54:18.405 168 11385.76 37.24 56968.83 88888.00 2017-06-17 06:54:18.905 168 11385.77 37.29 56968.80 88888.00 2017-06-17 06:54:19.405 168 11385.76 37.28 56968.82 88888.00 2017-06-17 06:54:19.905 168 11385.71 37.27 56968.84 88888.00 2017-06-17 06:54:20.405 168 11385.71 37.25 56968.84 88888.00 2017-06-17 06:54:20.905 168 11385.74 37.28 56968.85 88888.00 2017-06-17 06:54:21.405 168 11385.71 37.30 56968.82 88888.00 2017-06-17 06:54:21.905 168 11385.71 37.25 56968.80 88888.00 2017-06-17 06:54:22.405 168 11385.70 37.25 56968.80 88888.00 2017-06-17 06:54:22.905 168 11385.72 37.31 56968.76 88888.00 2017-06-17 06:54:23.405 168 11385.69 37.43 56968.72 88888.00 2017-06-17 06:54:23.905 168 11385.67 37.47 56968.67 88888.00 2017-06-17 06:54:24.405 168 11385.64 37.44 56968.63 88888.00 2017-06-17 06:54:24.905 168 11385.58 37.47 56968.54 88888.00 2017-06-17 06:54:25.405 168 11385.58 37.51 56968.51 88888.00 2017-06-17 06:54:25.905 168 11385.61 37.50 56968.52 88888.00 2017-06-17 06:54:26.405 168 11385.58 37.51 56968.53 88888.00 2017-06-17 06:54:26.905 168 11385.57 37.54 56968.57 88888.00 2017-06-17 06:54:27.405 168 11385.60 37.57 56968.56 88888.00 2017-06-17 06:54:27.905 168 11385.61 37.58 56968.64 88888.00 2017-06-17 06:54:28.405 168 11385.60 37.55 56968.66 88888.00 2017-06-17 06:54:28.905 168 11385.57 37.52 56968.60 88888.00 2017-06-17 06:54:29.405 168 11385.60 37.49 56968.63 88888.00 2017-06-17 06:54:29.905 168 11385.57 37.44 56968.70 88888.00 2017-06-17 06:54:30.405 168 11385.56 37.49 56968.77 88888.00 2017-06-17 06:54:30.905 168 11385.57 37.57 56968.78 88888.00 2017-06-17 06:54:31.405 168 11385.58 37.63 56968.83 88888.00 2017-06-17 06:54:31.905 168 11385.58 37.68 56968.89 88888.00 2017-06-17 06:54:32.405 168 11385.61 37.72 56968.90 88888.00 2017-06-17 06:54:32.905 168 11385.60 37.70 56968.92 88888.00 2017-06-17 06:54:33.405 168 11385.58 37.72 56968.96 88888.00 2017-06-17 06:54:33.905 168 11385.62 37.72 56968.97 88888.00 2017-06-17 06:54:34.405 168 11385.61 37.77 56968.98 88888.00 2017-06-17 06:54:34.905 168 11385.54 37.78 56968.96 88888.00 2017-06-17 06:54:35.405 168 11385.57 37.79 56968.96 88888.00 2017-06-17 06:54:35.905 168 11385.62 37.81 56968.93 88888.00 2017-06-17 06:54:36.405 168 11385.58 37.85 56968.88 88888.00 2017-06-17 06:54:36.905 168 11385.56 37.90 56968.83 88888.00 2017-06-17 06:54:37.405 168 11385.61 37.91 56968.82 88888.00 2017-06-17 06:54:37.905 168 11385.62 37.90 56968.90 88888.00 2017-06-17 06:54:38.405 168 11385.60 37.93 56968.86 88888.00 2017-06-17 06:54:38.905 168 11385.63 37.95 56968.77 88888.00 2017-06-17 06:54:39.405 168 11385.65 37.97 56968.77 88888.00 2017-06-17 06:54:39.905 168 11385.67 37.99 56968.72 88888.00 2017-06-17 06:54:40.405 168 11385.74 38.07 56968.64 88888.00 2017-06-17 06:54:40.905 168 11385.77 38.10 56968.59 88888.00 2017-06-17 06:54:41.405 168 11385.75 38.07 56968.54 88888.00 2017-06-17 06:54:41.905 168 11385.72 38.09 56968.53 88888.00 2017-06-17 06:54:42.405 168 11385.84 38.11 56968.44 88888.00 2017-06-17 06:54:42.905 168 11385.89 38.12 56968.35 88888.00 2017-06-17 06:54:43.405 168 11385.90 38.16 56968.32 88888.00 2017-06-17 06:54:43.905 168 11385.90 38.16 56968.31 88888.00 2017-06-17 06:54:44.405 168 11385.99 38.15 56968.24 88888.00 2017-06-17 06:54:44.905 168 11385.98 38.17 56968.16 88888.00 2017-06-17 06:54:45.405 168 11385.95 38.20 56968.11 88888.00 2017-06-17 06:54:45.905 168 11386.03 38.24 56968.08 88888.00 2017-06-17 06:54:46.405 168 11386.05 38.22 56968.01 88888.00 2017-06-17 06:54:46.905 168 11386.04 38.27 56967.95 88888.00 2017-06-17 06:54:47.405 168 11386.15 38.31 56967.89 88888.00 2017-06-17 06:54:47.905 168 11386.16 38.33 56967.86 88888.00 2017-06-17 06:54:48.405 168 11386.18 38.39 56967.86 88888.00 2017-06-17 06:54:48.905 168 11386.20 38.44 56967.86 88888.00 2017-06-17 06:54:49.405 168 11386.24 38.45 56967.79 88888.00 2017-06-17 06:54:49.905 168 11386.18 38.49 56967.76 88888.00 2017-06-17 06:54:50.405 168 11386.24 38.52 56967.69 88888.00 2017-06-17 06:54:50.905 168 11386.31 38.50 56967.66 88888.00 2017-06-17 06:54:51.405 168 11386.31 38.44 56967.63 88888.00 2017-06-17 06:54:51.905 168 11386.27 38.47 56967.60 88888.00 2017-06-17 06:54:52.405 168 11386.32 38.50 56967.55 88888.00 2017-06-17 06:54:52.905 168 11386.30 38.51 56967.54 88888.00 2017-06-17 06:54:53.405 168 11386.27 38.49 56967.50 88888.00 2017-06-17 06:54:53.905 168 11386.32 38.52 56967.48 88888.00 2017-06-17 06:54:54.405 168 11386.39 38.52 56967.37 88888.00 2017-06-17 06:54:54.905 168 11386.39 38.54 56967.32 88888.00 2017-06-17 06:54:55.405 168 11386.41 38.53 56967.31 88888.00 2017-06-17 06:54:55.905 168 11386.39 38.53 56967.24 88888.00 2017-06-17 06:54:56.405 168 11386.32 38.51 56967.17 88888.00 2017-06-17 06:54:56.905 168 11386.29 38.51 56967.13 88888.00 2017-06-17 06:54:57.405 168 11386.33 38.51 56967.12 88888.00 2017-06-17 06:54:57.905 168 11386.37 38.51 56967.10 88888.00 2017-06-17 06:54:58.405 168 11386.30 38.52 56967.06 88888.00 2017-06-17 06:54:58.905 168 11386.32 38.57 56967.03 88888.00 2017-06-17 06:54:59.405 168 11386.37 38.54 56967.05 88888.00 2017-06-17 06:54:59.905 168 11386.31 38.54 56967.06 88888.00 2017-06-17 06:55:00.405 168 11386.32 38.56 56967.08 88888.00 2017-06-17 06:55:00.905 168 11386.36 38.56 56967.12 88888.00 2017-06-17 06:55:01.405 168 11386.34 38.59 56967.12 88888.00 2017-06-17 06:55:01.905 168 11386.34 38.64 56967.12 88888.00 2017-06-17 06:55:02.405 168 11386.39 38.68 56967.12 88888.00 2017-06-17 06:55:02.905 168 11386.32 38.72 56967.13 88888.00 2017-06-17 06:55:03.405 168 11386.36 38.73 56967.13 88888.00 2017-06-17 06:55:03.905 168 11386.40 38.78 56967.16 88888.00 2017-06-17 06:55:04.405 168 11386.37 38.75 56967.15 88888.00 2017-06-17 06:55:04.905 168 11386.31 38.81 56967.17 88888.00 2017-06-17 06:55:05.405 168 11386.33 38.83 56967.19 88888.00 2017-06-17 06:55:05.905 168 11386.36 38.83 56967.22 88888.00 2017-06-17 06:55:06.405 168 11386.33 38.86 56967.24 88888.00 2017-06-17 06:55:06.905 168 11386.34 38.92 56967.22 88888.00 2017-06-17 06:55:07.405 168 11386.44 38.95 56967.22 88888.00 2017-06-17 06:55:07.905 168 11386.44 38.95 56967.26 88888.00 2017-06-17 06:55:08.405 168 11386.38 38.98 56967.26 88888.00 2017-06-17 06:55:08.905 168 11386.41 39.04 56967.26 88888.00 2017-06-17 06:55:09.405 168 11386.50 39.08 56967.22 88888.00 2017-06-17 06:55:09.905 168 11386.47 39.12 56967.24 88888.00 2017-06-17 06:55:10.405 168 11386.47 39.12 56967.25 88888.00 2017-06-17 06:55:10.905 168 11386.51 39.13 56967.24 88888.00 2017-06-17 06:55:11.405 168 11386.50 39.14 56967.24 88888.00 2017-06-17 06:55:11.905 168 11386.47 39.18 56967.26 88888.00 2017-06-17 06:55:12.405 168 11386.54 39.20 56967.28 88888.00 2017-06-17 06:55:12.905 168 11386.52 39.25 56967.28 88888.00 2017-06-17 06:55:13.405 168 11386.48 39.27 56967.29 88888.00 2017-06-17 06:55:13.905 168 11386.57 39.24 56967.28 88888.00 2017-06-17 06:55:14.405 168 11386.59 39.22 56967.29 88888.00 2017-06-17 06:55:14.905 168 11386.53 39.26 56967.35 88888.00 2017-06-17 06:55:15.405 168 11386.54 39.34 56967.39 88888.00 2017-06-17 06:55:15.905 168 11386.59 39.33 56967.32 88888.00 2017-06-17 06:55:16.405 168 11386.54 39.34 56967.25 88888.00 2017-06-17 06:55:16.905 168 11386.52 39.41 56967.25 88888.00 2017-06-17 06:55:17.405 168 11386.62 39.45 56967.21 88888.00 2017-06-17 06:55:17.905 168 11386.65 39.40 56967.17 88888.00 2017-06-17 06:55:18.405 168 11386.61 39.46 56967.15 88888.00 2017-06-17 06:55:18.905 168 11386.66 39.46 56967.08 88888.00 2017-06-17 06:55:19.406 168 11386.60 39.47 56967.04 88888.00 2017-06-17 06:55:19.906 168 11386.55 39.48 56967.00 88888.00 2017-06-17 06:55:20.406 168 11386.57 39.52 56966.98 88888.00 2017-06-17 06:55:20.906 168 11386.60 39.54 56966.92 88888.00 2017-06-17 06:55:21.406 168 11386.59 39.54 56966.86 88888.00 2017-06-17 06:55:21.906 168 11386.64 39.60 56966.90 88888.00 2017-06-17 06:55:22.406 168 11386.76 39.66 56966.90 88888.00 2017-06-17 06:55:22.906 168 11386.69 39.68 56966.87 88888.00 2017-06-17 06:55:23.406 168 11386.65 39.68 56966.81 88888.00 2017-06-17 06:55:23.906 168 11386.67 39.65 56966.79 88888.00 2017-06-17 06:55:24.406 168 11386.66 39.61 56966.70 88888.00 2017-06-17 06:55:24.906 168 11386.66 39.67 56966.64 88888.00 2017-06-17 06:55:25.406 168 11386.69 39.69 56966.55 88888.00 2017-06-17 06:55:25.906 168 11386.74 39.69 56966.47 88888.00 2017-06-17 06:55:26.406 168 11386.74 39.75 56966.44 88888.00 2017-06-17 06:55:26.906 168 11386.79 39.82 56966.39 88888.00 2017-06-17 06:55:27.406 168 11386.80 39.88 56966.34 88888.00 2017-06-17 06:55:27.906 168 11386.80 39.94 56966.31 88888.00 2017-06-17 06:55:28.406 168 11386.80 39.95 56966.19 88888.00 2017-06-17 06:55:28.906 168 11386.86 39.97 56966.08 88888.00 2017-06-17 06:55:29.406 168 11386.86 40.00 56966.02 88888.00 2017-06-17 06:55:29.906 168 11386.85 40.01 56965.97 88888.00 2017-06-17 06:55:30.406 168 11386.93 40.03 56965.94 88888.00 2017-06-17 06:55:30.906 168 11387.00 40.07 56965.81 88888.00 2017-06-17 06:55:31.406 168 11386.99 40.11 56965.68 88888.00 2017-06-17 06:55:31.906 168 11387.00 40.13 56965.55 88888.00 2017-06-17 06:55:32.406 168 11387.09 40.16 56965.40 88888.00 2017-06-17 06:55:32.906 168 11387.15 40.22 56965.31 88888.00 2017-06-17 06:55:33.406 168 11387.19 40.22 56965.23 88888.00 2017-06-17 06:55:33.906 168 11387.24 40.23 56965.16 88888.00 2017-06-17 06:55:34.406 168 11387.26 40.23 56965.06 88888.00 2017-06-17 06:55:34.906 168 11387.26 40.24 56964.93 88888.00 2017-06-17 06:55:35.406 168 11387.31 40.29 56964.75 88888.00 2017-06-17 06:55:35.906 168 11387.40 40.34 56964.63 88888.00 2017-06-17 06:55:36.406 168 11387.36 40.34 56964.52 88888.00 2017-06-17 06:55:36.906 168 11387.40 40.35 56964.45 88888.00 2017-06-17 06:55:37.406 168 11387.43 40.38 56964.35 88888.00 2017-06-17 06:55:37.906 168 11387.48 40.40 56964.24 88888.00 2017-06-17 06:55:38.406 168 11387.50 40.40 56964.16 88888.00 2017-06-17 06:55:38.906 168 11387.50 40.41 56964.03 88888.00 2017-06-17 06:55:39.406 168 11387.50 40.44 56963.86 88888.00 2017-06-17 06:55:39.906 168 11387.50 40.47 56963.76 88888.00 2017-06-17 06:55:40.406 168 11387.55 40.50 56963.65 88888.00 2017-06-17 06:55:40.906 168 11387.61 40.52 56963.55 88888.00 2017-06-17 06:55:41.406 168 11387.61 40.58 56963.49 88888.00 2017-06-17 06:55:41.906 168 11387.63 40.62 56963.45 88888.00 2017-06-17 06:55:42.406 168 11387.65 40.65 56963.37 88888.00 2017-06-17 06:55:42.906 168 11387.62 40.67 56963.30 88888.00 2017-06-17 06:55:43.406 168 11387.62 40.67 56963.21 88888.00 2017-06-17 06:55:43.906 168 11387.64 40.62 56963.15 88888.00 2017-06-17 06:55:44.406 168 11387.64 40.60 56963.11 88888.00 2017-06-17 06:55:44.906 168 11387.65 40.63 56963.04 88888.00 2017-06-17 06:55:45.406 168 11387.71 40.64 56962.94 88888.00 2017-06-17 06:55:45.906 168 11387.77 40.67 56962.88 88888.00 2017-06-17 06:55:46.406 168 11387.75 40.71 56962.81 88888.00 2017-06-17 06:55:46.906 168 11387.76 40.76 56962.74 88888.00 2017-06-17 06:55:47.406 168 11387.82 40.78 56962.72 88888.00 2017-06-17 06:55:47.906 168 11387.78 40.79 56962.64 88888.00 2017-06-17 06:55:48.406 168 11387.77 40.82 56962.62 88888.00 2017-06-17 06:55:48.906 168 11387.72 40.79 56962.51 88888.00 2017-06-17 06:55:49.406 168 11387.65 40.82 56962.48 88888.00 2017-06-17 06:55:49.906 168 11387.69 40.83 56962.41 88888.00 2017-06-17 06:55:50.406 168 11387.73 40.82 56962.35 88888.00 2017-06-17 06:55:50.906 168 11387.77 40.84 56962.24 88888.00 2017-06-17 06:55:51.406 168 11387.77 40.86 56962.11 88888.00 2017-06-17 06:55:51.906 168 11387.77 40.92 56962.08 88888.00 2017-06-17 06:55:52.406 168 11387.78 40.95 56962.03 88888.00 2017-06-17 06:55:52.906 168 11387.77 40.95 56961.93 88888.00 2017-06-17 06:55:53.406 168 11387.78 40.96 56961.92 88888.00 2017-06-17 06:55:53.906 168 11387.77 41.02 56961.87 88888.00 2017-06-17 06:55:54.406 168 11387.73 41.03 56961.86 88888.00 2017-06-17 06:55:54.906 168 11387.71 41.05 56961.89 88888.00 2017-06-17 06:55:55.406 168 11387.71 41.08 56961.87 88888.00 2017-06-17 06:55:55.906 168 11387.71 41.10 56961.86 88888.00 2017-06-17 06:55:56.406 168 11387.70 41.12 56961.85 88888.00 2017-06-17 06:55:56.906 168 11387.69 41.16 56961.89 88888.00 2017-06-17 06:55:57.406 168 11387.70 41.17 56961.95 88888.00 2017-06-17 06:55:57.906 168 11387.69 41.17 56961.95 88888.00 2017-06-17 06:55:58.406 168 11387.73 41.18 56961.95 88888.00 2017-06-17 06:55:58.906 168 11387.82 41.19 56962.02 88888.00 2017-06-17 06:55:59.406 168 11387.73 41.24 56962.01 88888.00 2017-06-17 06:55:59.906 168 11387.70 41.28 56961.99 88888.00 2017-06-17 06:56:00.406 168 11387.73 41.30 56962.01 88888.00 2017-06-17 06:56:00.906 168 11387.77 41.33 56961.97 88888.00 2017-06-17 06:56:01.406 168 11387.76 41.36 56961.97 88888.00 2017-06-17 06:56:01.906 168 11387.77 41.42 56962.01 88888.00 2017-06-17 06:56:02.406 168 11387.77 41.42 56962.03 88888.00 2017-06-17 06:56:02.906 168 11387.75 41.42 56962.05 88888.00 2017-06-17 06:56:03.406 168 11387.75 41.49 56962.02 88888.00 2017-06-17 06:56:03.906 168 11387.75 41.54 56961.96 88888.00 2017-06-17 06:56:04.406 168 11387.75 41.57 56961.91 88888.00 2017-06-17 06:56:04.906 168 11387.79 41.62 56961.89 88888.00 2017-06-17 06:56:05.406 168 11387.80 41.62 56961.91 88888.00 2017-06-17 06:56:05.906 168 11387.77 41.60 56961.92 88888.00 2017-06-17 06:56:06.406 168 11387.71 41.64 56961.92 88888.00 2017-06-17 06:56:06.906 168 11387.75 41.64 56961.83 88888.00 2017-06-17 06:56:07.406 168 11387.73 41.60 56961.77 88888.00 2017-06-17 06:56:07.906 168 11387.68 41.60 56961.79 88888.00 2017-06-17 06:56:08.406 168 11387.71 41.60 56961.82 88888.00 2017-06-17 06:56:08.906 168 11387.71 41.63 56961.84 88888.00 2017-06-17 06:56:09.406 168 11387.63 41.66 56961.83 88888.00 2017-06-17 06:56:09.906 168 11387.56 41.66 56961.79 88888.00 2017-06-17 06:56:10.406 168 11387.63 41.71 56961.74 88888.00 2017-06-17 06:56:10.906 168 11387.62 41.77 56961.76 88888.00 2017-06-17 06:56:11.406 168 11387.57 41.78 56961.78 88888.00 2017-06-17 06:56:11.906 168 11387.62 41.74 56961.77 88888.00 2017-06-17 06:56:12.406 168 11387.61 41.72 56961.65 88888.00 2017-06-17 06:56:12.906 168 11387.61 41.72 56961.60 88888.00 2017-06-17 06:56:13.406 168 11387.63 41.73 56961.55 88888.00 2017-06-17 06:56:13.906 168 11387.65 41.77 56961.46 88888.00 2017-06-17 06:56:14.406 168 11387.59 41.83 56961.35 88888.00 2017-06-17 06:56:14.906 168 11387.62 41.85 56961.27 88888.00 2017-06-17 06:56:15.406 168 11387.70 41.85 56961.20 88888.00 2017-06-17 06:56:15.906 168 11387.68 41.83 56961.14 88888.00 2017-06-17 06:56:16.406 168 11387.64 41.79 56961.09 88888.00 2017-06-17 06:56:16.906 168 11387.71 41.80 56961.02 88888.00 2017-06-17 06:56:17.406 168 11387.68 41.85 56960.95 88888.00 2017-06-17 06:56:17.906 168 11387.69 41.91 56960.88 88888.00 2017-06-17 06:56:18.406 168 11387.76 41.93 56960.80 88888.00 2017-06-17 06:56:18.906 168 11387.71 41.97 56960.76 88888.00 2017-06-17 06:56:19.406 168 11387.72 41.97 56960.67 88888.00 2017-06-17 06:56:19.906 168 11387.76 41.99 56960.57 88888.00 2017-06-17 06:56:20.406 168 11387.77 42.01 56960.51 88888.00 2017-06-17 06:56:20.906 168 11387.73 42.00 56960.47 88888.00 2017-06-17 06:56:21.406 168 11387.71 42.05 56960.38 88888.00 2017-06-17 06:56:21.906 168 11387.77 42.07 56960.35 88888.00 2017-06-17 06:56:22.406 168 11387.78 42.04 56960.30 88888.00 2017-06-17 06:56:22.906 168 11387.84 42.06 56960.26 88888.00 2017-06-17 06:56:23.406 168 11387.83 42.07 56960.18 88888.00 2017-06-17 06:56:23.906 168 11387.82 42.07 56960.17 88888.00 2017-06-17 06:56:24.406 168 11387.78 42.08 56960.13 88888.00 2017-06-17 06:56:24.906 168 11387.80 42.12 56960.12 88888.00 2017-06-17 06:56:25.406 168 11387.85 42.12 56960.07 88888.00 2017-06-17 06:56:25.906 168 11387.87 42.15 56959.99 88888.00 2017-06-17 06:56:26.406 168 11387.87 42.18 56959.92 88888.00 2017-06-17 06:56:26.906 168 11387.91 42.19 56959.88 88888.00 2017-06-17 06:56:27.406 168 11387.91 42.15 56959.86 88888.00 2017-06-17 06:56:27.906 168 11387.85 42.13 56959.81 88888.00 2017-06-17 06:56:28.406 168 11387.91 42.13 56959.78 88888.00 2017-06-17 06:56:28.906 168 11387.93 42.11 56959.72 88888.00 2017-06-17 06:56:29.406 168 11387.90 42.12 56959.67 88888.00 2017-06-17 06:56:29.906 168 11387.91 42.13 56959.66 88888.00 2017-06-17 06:56:30.406 168 11387.94 42.11 56959.62 88888.00 2017-06-17 06:56:30.906 168 11387.92 42.07 56959.58 88888.00 2017-06-17 06:56:31.406 168 11387.96 42.07 56959.56 88888.00 2017-06-17 06:56:31.906 168 11387.98 42.05 56959.58 88888.00 2017-06-17 06:56:32.406 168 11387.96 42.04 56959.56 88888.00 2017-06-17 06:56:32.906 168 11387.96 42.04 56959.56 88888.00 2017-06-17 06:56:33.406 168 11388.03 42.01 56959.54 88888.00 2017-06-17 06:56:33.906 168 11388.04 42.01 56959.49 88888.00 2017-06-17 06:56:34.406 168 11388.01 42.01 56959.53 88888.00 2017-06-17 06:56:34.906 168 11388.03 42.05 56959.55 88888.00 2017-06-17 06:56:35.406 168 11388.03 42.06 56959.54 88888.00 2017-06-17 06:56:35.906 168 11388.01 42.08 56959.56 88888.00 2017-06-17 06:56:36.406 168 11387.98 42.11 56959.56 88888.00 2017-06-17 06:56:36.906 168 11388.00 42.11 56959.58 88888.00 2017-06-17 06:56:37.406 168 11388.01 42.06 56959.61 88888.00 2017-06-17 06:56:37.906 168 11388.04 42.08 56959.58 88888.00 2017-06-17 06:56:38.406 168 11388.06 42.07 56959.56 88888.00 2017-06-17 06:56:38.906 168 11388.04 42.06 56959.56 88888.00 2017-06-17 06:56:39.406 168 11388.01 42.03 56959.59 88888.00 2017-06-17 06:56:39.906 168 11388.00 41.94 56959.59 88888.00 2017-06-17 06:56:40.406 168 11388.03 41.91 56959.60 88888.00 2017-06-17 06:56:40.906 168 11387.98 41.87 56959.59 88888.00 2017-06-17 06:56:41.406 168 11388.00 41.84 56959.61 88888.00 2017-06-17 06:56:41.906 168 11388.01 41.81 56959.61 88888.00 2017-06-17 06:56:42.406 168 11387.99 41.79 56959.60 88888.00 2017-06-17 06:56:42.906 168 11387.96 41.78 56959.62 88888.00 2017-06-17 06:56:43.406 168 11387.94 41.77 56959.60 88888.00 2017-06-17 06:56:43.906 168 11387.89 41.78 56959.61 88888.00 2017-06-17 06:56:44.406 168 11387.89 41.77 56959.62 88888.00 2017-06-17 06:56:44.906 168 11387.93 41.78 56959.64 88888.00 2017-06-17 06:56:45.406 168 11387.94 41.99 56959.67 88888.00 2017-06-17 06:56:45.906 168 11387.91 42.06 56959.67 88888.00 2017-06-17 06:56:46.406 168 11387.94 42.01 56959.68 88888.00 2017-06-17 06:56:46.906 168 11387.96 41.78 56959.71 88888.00 2017-06-17 06:56:47.406 168 11387.92 41.66 56959.71 88888.00 2017-06-17 06:56:47.906 168 11387.87 41.65 56959.65 88888.00 2017-06-17 06:56:48.406 168 11387.87 41.63 56959.64 88888.00 2017-06-17 06:56:48.906 168 11387.86 41.57 56959.61 88888.00 2017-06-17 06:56:49.406 168 11387.86 41.57 56959.60 88888.00 2017-06-17 06:56:49.906 168 11387.86 41.53 56959.59 88888.00 2017-06-17 06:56:50.406 168 11387.84 41.49 56959.55 88888.00 2017-06-17 06:56:50.906 168 11387.83 41.44 56959.56 88888.00 2017-06-17 06:56:51.406 168 11387.83 41.46 56959.56 88888.00 2017-06-17 06:56:51.906 168 11387.87 41.51 56959.51 88888.00 2017-06-17 06:56:52.406 168 11387.86 41.51 56959.41 88888.00 2017-06-17 06:56:52.906 168 11387.87 41.50 56959.39 88888.00 2017-06-17 06:56:53.406 168 11387.96 41.49 56959.27 88888.00 2017-06-17 06:56:53.906 168 11387.91 41.47 56959.21 88888.00 2017-06-17 06:56:54.406 168 11387.90 41.44 56959.16 88888.00 2017-06-17 06:56:54.906 168 11387.91 41.44 56959.13 88888.00 2017-06-17 06:56:55.406 168 11387.89 41.40 56959.10 88888.00 2017-06-17 06:56:55.906 168 11387.92 41.35 56959.09 88888.00 2017-06-17 06:56:56.406 168 11387.86 41.28 56959.09 88888.00 2017-06-17 06:56:56.906 168 11387.91 41.29 56959.06 88888.00 2017-06-17 06:56:57.406 168 11387.90 41.28 56959.02 88888.00 2017-06-17 06:56:57.906 168 11387.87 41.26 56958.98 88888.00 2017-06-17 06:56:58.406 168 11387.91 41.23 56958.93 88888.00 2017-06-17 06:56:58.906 168 11387.86 41.23 56958.95 88888.00 2017-06-17 06:56:59.406 168 11387.76 41.23 56958.94 88888.00 2017-06-17 06:56:59.906 168 11387.79 41.24 56958.96 88888.00 2017-06-17 06:57:00.406 168 11387.78 41.26 56958.98 88888.00 2017-06-17 06:57:00.906 168 11387.80 41.23 56958.97 88888.00 2017-06-17 06:57:01.406 168 11387.76 41.24 56959.02 88888.00 2017-06-17 06:57:01.906 168 11387.75 41.23 56959.00 88888.00 2017-06-17 06:57:02.406 168 11387.69 41.24 56959.03 88888.00 2017-06-17 06:57:02.906 168 11387.66 41.25 56959.13 88888.00 2017-06-17 06:57:03.406 168 11387.65 41.25 56959.20 88888.00 2017-06-17 06:57:03.906 168 11387.56 41.22 56959.22 88888.00 2017-06-17 06:57:04.407 168 11387.49 41.22 56959.29 88888.00 2017-06-17 06:57:04.907 168 11387.52 41.24 56959.41 88888.00 2017-06-17 06:57:05.407 168 11387.55 41.18 56959.48 88888.00 2017-06-17 06:57:05.907 168 11387.45 41.16 56959.58 88888.00 2017-06-17 06:57:06.407 168 11387.48 41.17 56959.65 88888.00 2017-06-17 06:57:06.907 168 11387.52 41.13 56959.72 88888.00 2017-06-17 06:57:07.407 168 11387.47 41.11 56959.77 88888.00 2017-06-17 06:57:07.907 168 11387.41 41.16 56959.93 88888.00 2017-06-17 06:57:08.407 168 11387.40 41.13 56960.05 88888.00 2017-06-17 06:57:08.907 168 11387.41 41.13 56960.15 88888.00 2017-06-17 06:57:09.407 168 11387.36 41.12 56960.24 88888.00 2017-06-17 06:57:09.907 168 11387.40 41.12 56960.38 88888.00 2017-06-17 06:57:10.407 168 11387.40 41.13 56960.52 88888.00 2017-06-17 06:57:10.907 168 11387.37 41.12 56960.61 88888.00 2017-06-17 06:57:11.407 168 11387.34 41.13 56960.71 88888.00 2017-06-17 06:57:11.907 168 11387.34 41.08 56960.82 88888.00 2017-06-17 06:57:12.407 168 11387.31 41.05 56960.93 88888.00 2017-06-17 06:57:12.907 168 11387.27 41.12 56961.03 88888.00 2017-06-17 06:57:13.407 168 11387.27 41.22 56961.10 88888.00 2017-06-17 06:57:13.907 168 11387.17 41.18 56961.22 88888.00 2017-06-17 06:57:14.407 168 11387.11 41.10 56961.27 88888.00 2017-06-17 06:57:14.907 168 11387.13 41.08 56961.28 88888.00 2017-06-17 06:57:15.407 168 11387.08 41.11 56961.41 88888.00 2017-06-17 06:57:15.907 168 11387.03 41.17 56961.53 88888.00 2017-06-17 06:57:16.407 168 11387.03 41.19 56961.59 88888.00 2017-06-17 06:57:16.907 168 11387.02 41.15 56961.70 88888.00 2017-06-17 06:57:17.407 168 11386.97 41.08 56961.77 88888.00 2017-06-17 06:57:17.907 168 11386.87 41.09 56961.90 88888.00 2017-06-17 06:57:18.407 168 11386.85 41.08 56962.04 88888.00 2017-06-17 06:57:18.907 168 11386.78 41.02 56962.14 88888.00 2017-06-17 06:57:19.407 168 11386.74 41.02 56962.27 88888.00 2017-06-17 06:57:19.907 168 11386.74 41.04 56962.37 88888.00 2017-06-17 06:57:20.407 168 11386.73 40.99 56962.48 88888.00 2017-06-17 06:57:20.907 168 11386.64 40.97 56962.64 88888.00 2017-06-17 06:57:21.407 168 11386.68 40.95 56962.76 88888.00 2017-06-17 06:57:21.907 168 11386.67 40.96 56962.86 88888.00 2017-06-17 06:57:22.407 168 11386.60 40.92 56963.01 88888.00 2017-06-17 06:57:22.907 168 11386.60 40.89 56963.15 88888.00 2017-06-17 06:57:23.407 168 11386.66 40.85 56963.31 88888.00 2017-06-17 06:57:23.907 168 11386.59 40.82 56963.45 88888.00 2017-06-17 06:57:24.407 168 11386.54 40.71 56963.57 88888.00 2017-06-17 06:57:24.907 168 11386.60 40.63 56963.70 88888.00 2017-06-17 06:57:25.407 168 11386.55 40.58 56963.78 88888.00 2017-06-17 06:57:25.907 168 11386.55 40.55 56963.89 88888.00 2017-06-17 06:57:26.407 168 11386.60 40.50 56964.00 88888.00 2017-06-17 06:57:26.907 168 11386.59 40.44 56964.07 88888.00 2017-06-17 06:57:27.407 168 11386.58 40.38 56964.15 88888.00 2017-06-17 06:57:27.907 168 11386.60 40.35 56964.21 88888.00 2017-06-17 06:57:28.407 168 11386.66 40.31 56964.28 88888.00 2017-06-17 06:57:28.907 168 11386.62 40.26 56964.31 88888.00 2017-06-17 06:57:29.407 168 11386.59 40.22 56964.39 88888.00 2017-06-17 06:57:29.907 168 11386.65 40.20 56964.45 88888.00 2017-06-17 06:57:30.407 168 11386.65 40.21 56964.56 88888.00 2017-06-17 06:57:30.907 168 11386.64 40.17 56964.65 88888.00 2017-06-17 06:57:31.407 168 11386.68 40.17 56964.77 88888.00 2017-06-17 06:57:31.907 168 11386.72 40.16 56964.84 88888.00 2017-06-17 06:57:32.407 168 11386.66 40.20 56964.97 88888.00 2017-06-17 06:57:32.907 168 11386.74 40.16 56965.06 88888.00 2017-06-17 06:57:33.407 168 11386.78 40.09 56965.11 88888.00 2017-06-17 06:57:33.907 168 11386.69 40.07 56965.19 88888.00 2017-06-17 06:57:34.407 168 11386.71 40.07 56965.29 88888.00 2017-06-17 06:57:34.907 168 11386.74 40.06 56965.36 88888.00 2017-06-17 06:57:35.407 168 11386.74 40.08 56965.36 88888.00 2017-06-17 06:57:35.907 168 11386.68 40.09 56965.44 88888.00 2017-06-17 06:57:36.407 168 11386.74 40.13 56965.58 88888.00 2017-06-17 06:57:36.907 168 11386.75 40.13 56965.65 88888.00 2017-06-17 06:57:37.407 168 11386.74 40.14 56965.71 88888.00 2017-06-17 06:57:37.907 168 11386.73 40.14 56965.77 88888.00 2017-06-17 06:57:38.407 168 11386.79 40.15 56965.84 88888.00 2017-06-17 06:57:38.907 168 11386.78 40.16 56965.90 88888.00 2017-06-17 06:57:39.407 168 11386.73 40.16 56965.94 88888.00 2017-06-17 06:57:39.907 168 11386.82 40.16 56966.02 88888.00 2017-06-17 06:57:40.407 168 11386.85 40.16 56966.10 88888.00 2017-06-17 06:57:40.907 168 11386.83 40.18 56966.17 88888.00 2017-06-17 06:57:41.407 168 11386.88 40.18 56966.19 88888.00 2017-06-17 06:57:41.907 168 11386.89 40.17 56966.15 88888.00 2017-06-17 06:57:42.407 168 11386.92 40.20 56966.17 88888.00 2017-06-17 06:57:42.907 168 11386.94 40.20 56966.25 88888.00 2017-06-17 06:57:43.407 168 11386.99 40.16 56966.26 88888.00 2017-06-17 06:57:43.907 168 11386.95 40.15 56966.25 88888.00 2017-06-17 06:57:44.407 168 11386.96 40.16 56966.23 88888.00 2017-06-17 06:57:44.907 168 11387.02 40.16 56966.28 88888.00 2017-06-17 06:57:45.407 168 11387.00 40.14 56966.27 88888.00 2017-06-17 06:57:45.907 168 11386.97 40.16 56966.27 88888.00 2017-06-17 06:57:46.407 168 11387.00 40.11 56966.32 88888.00 2017-06-17 06:57:46.907 168 11387.02 40.15 56966.38 88888.00 2017-06-17 06:57:47.407 168 11386.97 40.21 56966.39 88888.00 2017-06-17 06:57:47.907 168 11386.94 40.20 56966.38 88888.00 2017-06-17 06:57:48.407 168 11387.00 40.21 56966.38 88888.00 2017-06-17 06:57:48.907 168 11386.93 40.23 56966.39 88888.00 2017-06-17 06:57:49.407 168 11386.92 40.21 56966.38 88888.00 2017-06-17 06:57:49.907 168 11386.96 40.16 56966.35 88888.00 2017-06-17 06:57:50.407 168 11386.93 40.15 56966.34 88888.00 2017-06-17 06:57:50.907 168 11386.92 40.08 56966.36 88888.00 2017-06-17 06:57:51.407 168 11386.89 40.16 56966.39 88888.00 2017-06-17 06:57:51.907 168 11386.99 40.21 56966.39 88888.00 2017-06-17 06:57:52.407 168 11386.99 40.13 56966.39 88888.00 2017-06-17 06:57:52.907 168 11387.00 40.07 56966.40 88888.00 2017-06-17 06:57:53.407 168 11387.04 40.06 56966.40 88888.00 2017-06-17 06:57:53.907 168 11387.01 40.09 56966.42 88888.00 2017-06-17 06:57:54.407 168 11387.03 40.10 56966.44 88888.00 2017-06-17 06:57:54.907 168 11387.13 40.09 56966.42 88888.00 2017-06-17 06:57:55.407 168 11387.14 40.17 56966.45 88888.00 2017-06-17 06:57:55.907 168 11387.10 40.23 56966.48 88888.00 2017-06-17 06:57:56.407 168 11387.15 40.26 56966.48 88888.00 2017-06-17 06:57:56.907 168 11387.17 40.24 56966.51 88888.00 2017-06-17 06:57:57.407 168 11387.15 40.20 56966.48 88888.00 2017-06-17 06:57:57.907 168 11387.21 40.18 56966.49 88888.00 2017-06-17 06:57:58.407 168 11387.27 40.16 56966.49 88888.00 2017-06-17 06:57:58.907 168 11387.21 40.14 56966.48 88888.00 2017-06-17 06:57:59.407 168 11387.15 40.16 56966.46 88888.00 2017-06-17 06:57:59.907 168 11387.19 40.18 56966.36 88888.00 2017-06-17 06:58:00.407 168 11387.19 40.18 56966.34 88888.00 2017-06-17 06:58:00.907 168 11387.20 40.16 56966.35 88888.00 2017-06-17 06:58:01.407 168 11387.22 40.14 56966.31 88888.00 2017-06-17 06:58:01.907 168 11387.20 40.13 56966.31 88888.00 2017-06-17 06:58:02.407 168 11387.15 40.14 56966.27 88888.00 2017-06-17 06:58:02.907 168 11387.17 40.08 56966.23 88888.00 2017-06-17 06:58:03.407 168 11387.15 40.01 56966.26 88888.00 2017-06-17 06:58:03.907 168 11387.07 39.96 56966.27 88888.00 2017-06-17 06:58:04.407 168 11387.08 39.96 56966.26 88888.00 2017-06-17 06:58:04.907 168 11387.08 39.93 56966.28 88888.00 2017-06-17 06:58:05.407 168 11387.08 39.93 56966.32 88888.00 2017-06-17 06:58:05.907 168 11387.10 39.95 56966.38 88888.00 2017-06-17 06:58:06.407 168 11387.09 39.96 56966.41 88888.00 2017-06-17 06:58:06.907 168 11387.11 39.94 56966.42 88888.00 2017-06-17 06:58:07.407 168 11387.09 39.89 56966.41 88888.00 2017-06-17 06:58:07.907 168 11387.04 39.93 56966.42 88888.00 2017-06-17 06:58:08.407 168 11387.13 39.93 56966.44 88888.00 2017-06-17 06:58:08.907 168 11387.13 39.89 56966.51 88888.00 2017-06-17 06:58:09.407 168 11387.19 39.93 56966.52 88888.00 2017-06-17 06:58:09.907 168 11387.23 39.93 56966.51 88888.00 2017-06-17 06:58:10.407 168 11387.23 39.94 56966.48 88888.00 2017-06-17 06:58:10.907 168 11387.24 39.95 56966.44 88888.00 2017-06-17 06:58:11.407 168 11387.34 39.95 56966.42 88888.00 2017-06-17 06:58:11.907 168 11387.35 39.97 56966.44 88888.00 2017-06-17 06:58:12.407 168 11387.33 39.95 56966.47 88888.00 2017-06-17 06:58:12.907 168 11387.36 39.97 56966.48 88888.00 2017-06-17 06:58:13.407 168 11387.44 40.02 56966.51 88888.00 2017-06-17 06:58:13.907 168 11387.40 40.02 56966.53 88888.00 2017-06-17 06:58:14.407 168 11387.45 40.03 56966.57 88888.00 2017-06-17 06:58:14.907 168 11387.51 40.03 56966.55 88888.00 2017-06-17 06:58:15.407 168 11387.56 40.06 56966.53 88888.00 2017-06-17 06:58:15.907 168 11387.49 40.09 56966.52 88888.00 2017-06-17 06:58:16.407 168 11387.56 40.14 56966.49 88888.00 2017-06-17 06:58:16.907 168 11387.64 40.16 56966.47 88888.00 2017-06-17 06:58:17.407 168 11387.62 40.17 56966.44 88888.00 2017-06-17 06:58:17.907 168 11387.62 40.21 56966.34 88888.00 2017-06-17 06:58:18.407 168 11387.69 40.24 56966.32 88888.00 2017-06-17 06:58:18.907 168 11387.72 40.24 56966.31 88888.00 2017-06-17 06:58:19.407 168 11387.77 40.26 56966.27 88888.00 2017-06-17 06:58:19.907 168 11387.89 40.27 56966.26 88888.00 2017-06-17 06:58:20.407 168 11387.92 40.27 56966.19 88888.00 2017-06-17 06:58:20.907 168 11387.90 40.27 56966.10 88888.00 2017-06-17 06:58:21.407 168 11387.97 40.30 56966.00 88888.00 2017-06-17 06:58:21.907 168 11388.05 40.30 56965.90 88888.00 2017-06-17 06:58:22.407 168 11388.07 40.33 56965.90 88888.00 2017-06-17 06:58:22.907 168 11388.14 40.35 56965.83 88888.00 2017-06-17 06:58:23.407 168 11388.21 40.36 56965.76 88888.00 2017-06-17 06:58:23.907 168 11388.21 40.38 56965.72 88888.00 2017-06-17 06:58:24.407 168 11388.24 40.43 56965.67 88888.00 2017-06-17 06:58:24.907 168 11388.28 40.47 56965.64 88888.00 2017-06-17 06:58:25.407 168 11388.29 40.47 56965.56 88888.00 2017-06-17 06:58:25.907 168 11388.34 40.52 56965.50 88888.00 2017-06-17 06:58:26.407 168 11388.43 40.54 56965.45 88888.00 2017-06-17 06:58:26.907 168 11388.47 40.61 56965.36 88888.00 2017-06-17 06:58:27.407 168 11388.49 40.65 56965.31 88888.00 2017-06-17 06:58:27.907 168 11388.54 40.65 56965.25 88888.00 2017-06-17 06:58:28.407 168 11388.61 40.69 56965.22 88888.00 2017-06-17 06:58:28.907 168 11388.63 40.72 56965.17 88888.00 2017-06-17 06:58:29.407 168 11388.70 40.76 56965.08 88888.00 2017-06-17 06:58:29.907 168 11388.72 40.82 56965.03 88888.00 2017-06-17 06:58:30.407 168 11388.68 40.85 56964.93 88888.00 2017-06-17 06:58:30.907 168 11388.72 40.91 56964.88 88888.00 2017-06-17 06:58:31.407 168 11388.76 40.95 56964.84 88888.00 2017-06-17 06:58:31.907 168 11388.82 40.92 56964.80 88888.00 2017-06-17 06:58:32.407 168 11388.88 40.96 56964.78 88888.00 2017-06-17 06:58:32.907 168 11388.93 40.97 56964.78 88888.00 2017-06-17 06:58:33.407 168 11389.02 40.96 56964.77 88888.00 2017-06-17 06:58:33.907 168 11389.02 40.97 56964.72 88888.00 2017-06-17 06:58:34.407 168 11389.04 41.01 56964.68 88888.00 2017-06-17 06:58:34.907 168 11389.17 41.08 56964.58 88888.00 2017-06-17 06:58:35.407 168 11389.16 41.11 56964.52 88888.00 2017-06-17 06:58:35.907 168 11389.18 41.17 56964.53 88888.00 2017-06-17 06:58:36.407 168 11389.30 41.19 56964.52 88888.00 2017-06-17 06:58:36.907 168 11389.35 41.17 56964.49 88888.00 2017-06-17 06:58:37.407 168 11389.33 41.20 56964.45 88888.00 2017-06-17 06:58:37.907 168 11389.36 41.26 56964.39 88888.00 2017-06-17 06:58:38.407 168 11389.36 41.30 56964.35 88888.00 2017-06-17 06:58:38.907 168 11389.42 41.35 56964.27 88888.00 2017-06-17 06:58:39.407 168 11389.42 41.38 56964.21 88888.00 2017-06-17 06:58:39.907 168 11389.50 41.44 56964.15 88888.00 2017-06-17 06:58:40.407 168 11389.54 41.56 56964.08 88888.00 2017-06-17 06:58:40.907 168 11389.53 41.65 56964.03 88888.00 2017-06-17 06:58:41.407 168 11389.58 41.73 56964.01 88888.00 2017-06-17 06:58:41.907 168 11389.59 41.77 56964.00 88888.00 2017-06-17 06:58:42.407 168 11389.53 41.81 56963.92 88888.00 2017-06-17 06:58:42.907 168 11389.56 41.81 56963.89 88888.00 2017-06-17 06:58:43.407 168 11389.61 41.85 56963.89 88888.00 2017-06-17 06:58:43.907 168 11389.64 41.94 56963.89 88888.00 2017-06-17 06:58:44.408 168 11389.64 42.04 56963.88 88888.00 2017-06-17 06:58:44.908 168 11389.68 42.05 56963.84 88888.00 2017-06-17 06:58:45.408 168 11389.65 42.08 56963.83 88888.00 2017-06-17 06:58:45.908 168 11389.65 42.14 56963.79 88888.00 2017-06-17 06:58:46.408 168 11389.72 42.24 56963.77 88888.00 2017-06-17 06:58:46.908 168 11389.75 42.28 56963.76 88888.00 2017-06-17 06:58:47.408 168 11389.78 42.34 56963.75 88888.00 2017-06-17 06:58:47.908 168 11389.77 42.44 56963.75 88888.00 2017-06-17 06:58:48.408 168 11389.82 42.47 56963.76 88888.00 2017-06-17 06:58:48.908 168 11389.85 42.48 56963.84 88888.00 2017-06-17 06:58:49.408 168 11389.91 42.51 56963.83 88888.00 2017-06-17 06:58:49.908 168 11389.88 42.47 56963.88 88888.00 2017-06-17 06:58:50.408 168 11389.74 42.47 56963.96 88888.00 2017-06-17 06:58:50.908 168 11389.75 42.54 56964.00 88888.00 2017-06-17 06:58:51.408 168 11389.79 42.59 56964.00 88888.00 2017-06-17 06:58:51.908 168 11389.80 42.60 56964.02 88888.00 2017-06-17 06:58:52.408 168 11389.81 42.68 56964.05 88888.00 2017-06-17 06:58:52.908 168 11389.82 42.74 56964.04 88888.00 2017-06-17 06:58:53.408 168 11389.82 42.78 56964.05 88888.00 2017-06-17 06:58:53.908 168 11389.81 42.82 56964.03 88888.00 2017-06-17 06:58:54.408 168 11389.82 42.92 56964.04 88888.00 2017-06-17 06:58:54.908 168 11389.85 42.96 56964.13 88888.00 2017-06-17 06:58:55.408 168 11389.78 42.98 56964.17 88888.00 2017-06-17 06:58:55.908 168 11389.80 43.00 56964.21 88888.00 2017-06-17 06:58:56.408 168 11389.86 43.05 56964.24 88888.00 2017-06-17 06:58:56.908 168 11389.82 43.15 56964.30 88888.00 2017-06-17 06:58:57.408 168 11389.81 43.23 56964.31 88888.00 2017-06-17 06:58:57.908 168 11389.91 43.26 56964.31 88888.00 2017-06-17 06:58:58.408 168 11389.90 43.22 56964.29 88888.00 2017-06-17 06:58:58.908 168 11389.84 43.20 56964.24 88888.00 2017-06-17 06:58:59.408 168 11389.82 43.23 56964.23 88888.00 2017-06-17 06:58:59.908 168 11389.88 43.28 56964.17 88888.00 2017-06-17 06:59:00.408 168 11389.90 43.34 56964.15 88888.00 2017-06-17 06:59:00.908 168 11389.92 43.40 56964.05 88888.00 2017-06-17 06:59:01.408 168 11389.99 43.42 56963.98 88888.00 2017-06-17 06:59:01.908 168 11389.98 43.51 56963.98 88888.00 2017-06-17 06:59:02.408 168 11389.94 43.56 56964.00 88888.00 2017-06-17 06:59:02.908 168 11389.99 43.60 56964.02 88888.00 2017-06-17 06:59:03.408 168 11389.98 43.60 56964.03 88888.00 2017-06-17 06:59:03.908 168 11389.92 43.58 56964.07 88888.00 2017-06-17 06:59:04.408 168 11389.92 43.60 56964.04 88888.00 2017-06-17 06:59:04.908 168 11390.05 43.67 56964.07 88888.00 2017-06-17 06:59:05.408 168 11389.99 43.69 56964.10 88888.00 2017-06-17 06:59:05.908 168 11389.99 43.73 56964.15 88888.00 2017-06-17 06:59:06.408 168 11390.02 43.73 56964.16 88888.00 2017-06-17 06:59:06.908 168 11390.06 43.64 56964.16 88888.00 2017-06-17 06:59:07.408 168 11390.09 43.74 56964.15 88888.00 2017-06-17 06:59:07.908 168 11390.19 43.78 56964.13 88888.00 2017-06-17 06:59:08.408 168 11390.21 43.77 56964.14 88888.00 2017-06-17 06:59:08.908 168 11390.27 43.81 56964.13 88888.00 2017-06-17 06:59:09.408 168 11390.35 43.83 56964.11 88888.00 2017-06-17 06:59:09.908 168 11390.42 43.82 56964.11 88888.00 2017-06-17 06:59:10.408 168 11390.39 43.80 56964.10 88888.00 2017-06-17 06:59:10.908 168 11390.35 43.80 56964.08 88888.00 2017-06-17 06:59:11.408 168 11390.46 43.78 56964.07 88888.00 2017-06-17 06:59:11.908 168 11390.50 43.78 56964.03 88888.00 2017-06-17 06:59:12.408 168 11390.51 43.80 56964.01 88888.00 2017-06-17 06:59:12.908 168 11390.62 43.80 56964.03 88888.00 2017-06-17 06:59:13.408 168 11390.62 43.74 56964.05 88888.00 2017-06-17 06:59:13.908 168 11390.62 43.69 56964.03 88888.00 2017-06-17 06:59:14.408 168 11390.69 43.70 56964.08 88888.00 2017-06-17 06:59:14.908 168 11390.75 43.69 56964.10 88888.00 2017-06-17 06:59:15.408 168 11390.78 43.64 56964.09 88888.00 2017-06-17 06:59:15.908 168 11390.81 43.73 56964.08 88888.00 2017-06-17 06:59:16.408 168 11390.84 43.75 56964.15 88888.00 2017-06-17 06:59:16.908 168 11390.88 43.71 56964.21 88888.00 2017-06-17 06:59:17.408 168 11390.89 43.71 56964.15 88888.00 2017-06-17 06:59:17.908 168 11390.95 43.66 56964.08 88888.00 2017-06-17 06:59:18.408 168 11391.00 43.61 56964.10 88888.00 2017-06-17 06:59:18.908 168 11391.04 43.58 56964.10 88888.00 2017-06-17 06:59:19.408 168 11391.09 43.58 56964.09 88888.00 2017-06-17 06:59:19.908 168 11391.14 43.54 56964.03 88888.00 2017-06-17 06:59:20.408 168 11391.20 43.48 56963.97 88888.00 2017-06-17 06:59:20.908 168 11391.20 43.48 56963.92 88888.00 2017-06-17 06:59:21.408 168 11391.27 43.44 56963.90 88888.00 2017-06-17 06:59:21.908 168 11391.27 43.37 56963.86 88888.00 2017-06-17 06:59:22.408 168 11391.29 43.36 56963.84 88888.00 2017-06-17 06:59:22.908 168 11391.32 43.32 56963.78 88888.00 2017-06-17 06:59:23.408 168 11391.32 43.26 56963.79 88888.00 2017-06-17 06:59:23.908 168 11391.38 43.23 56963.77 88888.00 2017-06-17 06:59:24.408 168 11391.40 43.16 56963.72 88888.00 2017-06-17 06:59:24.908 168 11391.40 43.09 56963.71 88888.00 2017-06-17 06:59:25.408 168 11391.40 43.06 56963.62 88888.00 2017-06-17 06:59:25.908 168 11391.44 42.99 56963.56 88888.00 2017-06-17 06:59:26.408 168 11391.46 42.93 56963.52 88888.00 2017-06-17 06:59:26.908 168 11391.46 42.88 56963.49 88888.00 2017-06-17 06:59:27.408 168 11391.45 42.83 56963.45 88888.00 2017-06-17 06:59:27.908 168 11391.51 42.76 56963.49 88888.00 2017-06-17 06:59:28.408 168 11391.53 42.72 56963.50 88888.00 2017-06-17 06:59:28.908 168 11391.52 42.66 56963.41 88888.00 2017-06-17 06:59:29.408 168 11391.53 42.60 56963.45 88888.00 2017-06-17 06:59:29.908 168 11391.58 42.53 56963.46 88888.00 2017-06-17 06:59:30.408 168 11391.62 42.45 56963.40 88888.00 2017-06-17 06:59:30.908 168 11391.69 42.41 56963.38 88888.00 2017-06-17 06:59:31.408 168 11391.73 42.37 56963.32 88888.00 2017-06-17 06:59:31.908 168 11391.75 42.31 56963.31 88888.00 2017-06-17 06:59:32.408 168 11391.75 42.21 56963.33 88888.00 2017-06-17 06:59:32.908 168 11391.85 42.14 56963.30 88888.00 2017-06-17 06:59:33.408 168 11391.85 42.10 56963.23 88888.00 2017-06-17 06:59:33.908 168 11391.81 42.05 56963.21 88888.00 2017-06-17 06:59:34.408 168 11391.87 42.00 56963.15 88888.00 2017-06-17 06:59:34.908 168 11391.86 41.97 56963.12 88888.00 2017-06-17 06:59:35.408 168 11391.83 41.93 56963.15 88888.00 2017-06-17 06:59:35.908 168 11391.88 41.86 56963.14 88888.00 2017-06-17 06:59:36.408 168 11391.90 41.81 56963.06 88888.00 2017-06-17 06:59:36.908 168 11391.90 41.83 56963.04 88888.00 2017-06-17 06:59:37.408 168 11391.96 41.78 56963.02 88888.00 2017-06-17 06:59:37.908 168 11392.01 41.69 56962.94 88888.00 2017-06-17 06:59:38.408 168 11392.06 41.63 56962.80 88888.00 2017-06-17 06:59:38.908 168 11392.04 41.58 56962.76 88888.00 2017-06-17 06:59:39.408 168 11392.14 41.57 56962.76 88888.00 2017-06-17 06:59:39.908 168 11392.15 41.49 56962.70 88888.00 2017-06-17 06:59:40.408 168 11392.15 41.42 56962.70 88888.00 2017-06-17 06:59:40.908 168 11392.15 41.38 56962.69 88888.00 2017-06-17 06:59:41.408 168 11392.17 41.36 56962.63 88888.00 2017-06-17 06:59:41.908 168 11392.17 41.29 56962.55 88888.00 2017-06-17 06:59:42.408 168 11392.17 41.26 56962.53 88888.00 2017-06-17 06:59:42.908 168 11392.20 41.20 56962.49 88888.00 2017-06-17 06:59:43.408 168 11392.23 41.18 56962.43 88888.00 2017-06-17 06:59:43.908 168 11392.28 41.08 56962.37 88888.00 2017-06-17 06:59:44.408 168 11392.36 41.01 56962.35 88888.00 2017-06-17 06:59:44.908 168 11392.42 40.97 56962.30 88888.00 2017-06-17 06:59:45.408 168 11392.38 40.92 56962.24 88888.00 2017-06-17 06:59:45.908 168 11392.44 40.89 56962.16 88888.00 2017-06-17 06:59:46.408 168 11392.53 40.83 56962.04 88888.00 2017-06-17 06:59:46.908 168 11392.53 40.82 56961.95 88888.00 2017-06-17 06:59:47.408 168 11392.57 40.81 56961.93 88888.00 2017-06-17 06:59:47.908 168 11392.65 40.78 56961.93 88888.00 2017-06-17 06:59:48.408 168 11392.69 40.72 56961.92 88888.00 2017-06-17 06:59:48.908 168 11392.72 40.72 56961.87 88888.00 2017-06-17 06:59:49.408 168 11392.77 40.72 56961.86 88888.00 2017-06-17 06:59:49.908 168 11392.89 40.67 56961.79 88888.00 2017-06-17 06:59:50.408 168 11392.90 40.64 56961.73 88888.00 2017-06-17 06:59:50.908 168 11392.91 40.65 56961.69 88888.00 2017-06-17 06:59:51.408 168 11392.92 40.60 56961.64 88888.00 2017-06-17 06:59:51.908 168 11392.92 40.56 56961.55 88888.00 2017-06-17 06:59:52.408 168 11393.00 40.55 56961.52 88888.00 2017-06-17 06:59:52.908 168 11393.05 40.44 56961.53 88888.00 2017-06-17 06:59:53.408 168 11393.10 40.38 56961.46 88888.00 2017-06-17 06:59:53.908 168 11393.14 40.38 56961.40 88888.00 2017-06-17 06:59:54.408 168 11393.24 40.38 56961.40 88888.00 2017-06-17 06:59:54.908 168 11393.33 40.38 56961.35 88888.00 2017-06-17 06:59:55.408 168 11393.38 40.38 56961.32 88888.00 2017-06-17 06:59:55.908 168 11393.45 40.36 56961.22 88888.00 2017-06-17 06:59:56.408 168 11393.50 40.34 56961.18 88888.00 2017-06-17 06:59:56.908 168 11393.53 40.29 56961.14 88888.00 2017-06-17 06:59:57.408 168 11393.59 40.29 56961.14 88888.00 2017-06-17 06:59:57.908 168 11393.75 40.29 56961.07 88888.00 2017-06-17 06:59:58.408 168 11393.81 40.23 56960.99 88888.00 2017-06-17 06:59:58.908 168 11393.81 40.24 56960.97 88888.00 2017-06-17 06:59:59.408 168 11393.88 40.18 56960.95 88888.00 2017-06-17 06:59:59.908 168 11393.94 40.16 56960.88 88888.00 2017-06-17 07:00:00.408 168 11393.95 40.16 56960.80 88888.00 2017-06-17 07:00:00.908 168 11394.02 40.11 56960.73 88888.00 2017-06-17 07:00:01.408 168 11394.10 40.07 56960.68 88888.00 2017-06-17 07:00:01.908 168 11394.12 40.06 56960.57 88888.00 2017-06-17 07:00:02.408 168 11394.18 40.02 56960.50 88888.00 2017-06-17 07:00:02.908 168 11394.22 39.99 56960.43 88888.00 2017-06-17 07:00:03.408 168 11394.26 39.99 56960.37 88888.00 2017-06-17 07:00:03.908 168 11394.28 39.99 56960.31 88888.00 2017-06-17 07:00:04.408 168 11394.32 39.93 56960.22 88888.00 2017-06-17 07:00:04.908 168 11394.43 39.85 56960.12 88888.00 2017-06-17 07:00:05.408 168 11394.40 39.80 56960.07 88888.00 2017-06-17 07:00:05.908 168 11394.45 39.82 56960.03 88888.00 2017-06-17 07:00:06.408 168 11394.53 39.80 56960.02 88888.00 2017-06-17 07:00:06.908 168 11394.56 39.79 56959.99 88888.00 2017-06-17 07:00:07.408 168 11394.59 39.80 56959.93 88888.00 2017-06-17 07:00:07.908 168 11394.63 39.75 56959.93 88888.00 2017-06-17 07:00:08.408 168 11394.60 39.69 56959.86 88888.00 2017-06-17 07:00:08.908 168 11394.64 39.68 56959.74 88888.00 2017-06-17 07:00:09.408 168 11394.72 39.63 56959.71 88888.00 2017-06-17 07:00:09.908 168 11394.72 39.60 56959.68 88888.00 2017-06-17 07:00:10.408 168 11394.71 39.61 56959.70 88888.00 2017-06-17 07:00:10.908 168 11394.78 39.60 56959.70 88888.00 2017-06-17 07:00:11.408 168 11394.82 39.59 56959.66 88888.00 2017-06-17 07:00:11.908 168 11394.85 39.59 56959.67 88888.00 2017-06-17 07:00:12.408 168 11394.84 39.66 56959.64 88888.00 2017-06-17 07:00:12.908 168 11394.91 39.66 56959.62 88888.00 2017-06-17 07:00:13.408 168 11394.98 39.65 56959.60 88888.00 2017-06-17 07:00:13.908 168 11394.98 39.62 56959.59 88888.00 2017-06-17 07:00:14.408 168 11395.01 39.61 56959.58 88888.00 2017-06-17 07:00:14.908 168 11395.01 39.61 56959.59 88888.00 2017-06-17 07:00:15.408 168 11395.00 39.63 56959.61 88888.00 2017-06-17 07:00:15.908 168 11395.02 39.63 56959.59 88888.00 2017-06-17 07:00:16.408 168 11395.06 39.62 56959.56 88888.00 2017-06-17 07:00:16.908 168 11395.02 39.66 56959.56 88888.00 2017-06-17 07:00:17.408 168 11395.01 39.67 56959.52 88888.00 2017-06-17 07:00:17.908 168 11395.06 39.65 56959.47 88888.00 2017-06-17 07:00:18.408 168 11395.07 39.67 56959.54 88888.00 2017-06-17 07:00:18.908 168 11395.07 39.68 56959.61 88888.00 2017-06-17 07:00:19.408 168 11395.07 39.66 56959.64 88888.00 2017-06-17 07:00:19.908 168 11395.10 39.66 56959.62 88888.00 2017-06-17 07:00:20.408 168 11395.10 39.63 56959.58 88888.00 2017-06-17 07:00:20.908 168 11395.15 39.60 56959.55 88888.00 2017-06-17 07:00:21.408 168 11395.14 39.56 56959.49 88888.00 2017-06-17 07:00:21.908 168 11395.14 39.53 56959.46 88888.00 2017-06-17 07:00:22.408 168 11395.15 39.52 56959.42 88888.00 2017-06-17 07:00:22.908 168 11395.21 39.48 56959.38 88888.00 2017-06-17 07:00:23.408 168 11395.27 39.41 56959.32 88888.00 2017-06-17 07:00:23.908 168 11395.26 39.38 56959.25 88888.00 2017-06-17 07:00:24.408 168 11395.29 39.39 56959.21 88888.00 2017-06-17 07:00:24.908 168 11395.34 39.32 56959.25 88888.00 2017-06-17 07:00:25.408 168 11395.35 39.29 56959.16 88888.00 2017-06-17 07:00:25.908 168 11395.41 39.27 56959.13 88888.00 2017-06-17 07:00:26.408 168 11395.48 39.26 56959.09 88888.00 2017-06-17 07:00:26.908 168 11395.44 39.26 56959.04 88888.00 2017-06-17 07:00:27.408 168 11395.48 39.24 56959.02 88888.00 2017-06-17 07:00:27.908 168 11395.47 39.17 56959.02 88888.00 2017-06-17 07:00:28.408 168 11395.50 39.13 56959.02 88888.00 2017-06-17 07:00:28.908 168 11395.49 39.13 56959.00 88888.00 2017-06-17 07:00:29.408 168 11395.54 39.08 56958.95 88888.00 2017-06-17 07:00:29.908 168 11395.58 39.04 56958.97 88888.00 2017-06-17 07:00:30.408 168 11395.53 39.01 56959.00 88888.00 2017-06-17 07:00:30.908 168 11395.58 38.97 56958.96 88888.00 2017-06-17 07:00:31.408 168 11395.60 38.94 56958.91 88888.00 2017-06-17 07:00:31.908 168 11395.61 38.91 56958.89 88888.00 2017-06-17 07:00:32.408 168 11395.72 38.84 56958.83 88888.00 2017-06-17 07:00:32.908 168 11395.81 38.79 56958.74 88888.00 2017-06-17 07:00:33.408 168 11395.86 38.78 56958.63 88888.00 2017-06-17 07:00:33.908 168 11395.96 38.75 56958.52 88888.00 2017-06-17 07:00:34.408 168 11396.09 38.68 56958.42 88888.00 2017-06-17 07:00:34.908 168 11396.17 38.61 56958.30 88888.00 2017-06-17 07:00:35.408 168 11396.28 38.57 56958.17 88888.00 2017-06-17 07:00:35.908 168 11396.33 38.52 56958.04 88888.00 2017-06-17 07:00:36.408 168 11396.38 38.44 56957.91 88888.00 2017-06-17 07:00:36.908 168 11396.40 38.33 56957.72 88888.00 2017-06-17 07:00:37.408 168 11396.46 38.25 56957.63 88888.00 2017-06-17 07:00:37.908 168 11396.52 38.26 56957.53 88888.00 2017-06-17 07:00:38.408 168 11396.53 38.24 56957.36 88888.00 2017-06-17 07:00:38.908 168 11396.53 38.19 56957.24 88888.00 2017-06-17 07:00:39.408 168 11396.60 38.15 56957.10 88888.00 2017-06-17 07:00:39.908 168 11396.68 38.06 56956.94 88888.00 2017-06-17 07:00:40.409 168 11396.75 38.00 56956.80 88888.00 2017-06-17 07:00:40.909 168 11396.83 37.95 56956.62 88888.00 2017-06-17 07:00:41.409 168 11396.95 37.86 56956.39 88888.00 2017-06-17 07:00:41.909 168 11396.95 37.77 56956.19 88888.00 2017-06-17 07:00:42.409 168 11396.93 37.76 56955.95 88888.00 2017-06-17 07:00:42.909 168 11397.07 37.69 56955.76 88888.00 2017-06-17 07:00:43.409 168 11397.14 37.59 56955.60 88888.00 2017-06-17 07:00:43.909 168 11397.15 37.55 56955.42 88888.00 2017-06-17 07:00:44.409 168 11397.22 37.49 56955.30 88888.00 2017-06-17 07:00:44.909 168 11397.22 37.41 56955.15 88888.00 2017-06-17 07:00:45.409 168 11397.24 37.38 56955.02 88888.00 2017-06-17 07:00:45.909 168 11397.35 37.32 56954.84 88888.00 2017-06-17 07:00:46.409 168 11397.34 37.32 56954.71 88888.00 2017-06-17 07:00:46.909 168 11397.37 37.31 56954.54 88888.00 2017-06-17 07:00:47.409 168 11397.44 37.25 56954.44 88888.00 2017-06-17 07:00:47.909 168 11397.48 37.15 56954.31 88888.00 2017-06-17 07:00:48.409 168 11397.49 37.05 56954.10 88888.00 2017-06-17 07:00:48.909 168 11397.55 37.01 56953.93 88888.00 2017-06-17 07:00:49.409 168 11397.60 36.96 56953.81 88888.00 2017-06-17 07:00:49.909 168 11397.59 36.88 56953.73 88888.00 2017-06-17 07:00:50.409 168 11397.64 36.87 56953.69 88888.00 2017-06-17 07:00:50.909 168 11397.67 36.83 56953.68 88888.00 2017-06-17 07:00:51.409 168 11397.72 36.84 56953.68 88888.00 2017-06-17 07:00:51.909 168 11397.66 36.83 56953.62 88888.00 2017-06-17 07:00:52.409 168 11397.70 36.81 56953.56 88888.00 2017-06-17 07:00:52.909 168 11397.84 36.76 56953.46 88888.00 2017-06-17 07:00:53.409 168 11397.80 36.70 56953.31 88888.00 2017-06-17 07:00:53.909 168 11397.81 36.68 56953.30 88888.00 2017-06-17 07:00:54.409 168 11397.87 36.68 56953.26 88888.00 2017-06-17 07:00:54.909 168 11397.85 36.75 56953.14 88888.00 2017-06-17 07:00:55.409 168 11397.91 36.77 56953.06 88888.00 2017-06-17 07:00:55.909 168 11397.94 36.73 56952.92 88888.00 2017-06-17 07:00:56.409 168 11397.98 36.64 56952.80 88888.00 2017-06-17 07:00:56.909 168 11398.00 36.61 56952.67 88888.00 2017-06-17 07:00:57.409 168 11398.02 36.61 56952.54 88888.00 2017-06-17 07:00:57.909 168 11398.04 36.59 56952.52 88888.00 2017-06-17 07:00:58.409 168 11398.05 36.60 56952.46 88888.00 2017-06-17 07:00:58.909 168 11398.11 36.66 56952.41 88888.00 2017-06-17 07:00:59.409 168 11398.24 36.61 56952.32 88888.00 2017-06-17 07:00:59.909 168 11398.24 36.56 56952.26 88888.00 2017-06-17 07:01:00.409 168 11398.27 36.54 56952.16 88888.00 2017-06-17 07:01:00.909 168 11398.33 36.53 56952.11 88888.00 2017-06-17 07:01:01.409 168 11398.35 36.53 56952.02 88888.00 2017-06-17 07:01:01.909 168 11398.38 36.57 56951.96 88888.00 2017-06-17 07:01:02.409 168 11398.46 36.60 56951.90 88888.00 2017-06-17 07:01:02.909 168 11398.46 36.60 56951.88 88888.00 2017-06-17 07:01:03.409 168 11398.43 36.57 56951.89 88888.00 2017-06-17 07:01:03.909 168 11398.48 36.62 56951.92 88888.00 2017-06-17 07:01:04.409 168 11398.55 36.64 56951.95 88888.00 2017-06-17 07:01:04.909 168 11398.49 36.64 56951.88 88888.00 2017-06-17 07:01:05.409 168 11398.45 36.61 56951.81 88888.00 2017-06-17 07:01:05.909 168 11398.52 36.55 56951.72 88888.00 2017-06-17 07:01:06.409 168 11398.56 36.55 56951.63 88888.00 2017-06-17 07:01:06.909 168 11398.55 36.60 56951.55 88888.00 2017-06-17 07:01:07.409 168 11398.61 36.57 56951.52 88888.00 2017-06-17 07:01:07.909 168 11398.62 36.57 56951.52 88888.00 2017-06-17 07:01:08.409 168 11398.60 36.56 56951.50 88888.00 2017-06-17 07:01:08.909 168 11398.67 36.56 56951.46 88888.00 2017-06-17 07:01:09.409 168 11398.80 36.55 56951.37 88888.00 2017-06-17 07:01:09.909 168 11398.80 36.53 56951.28 88888.00 2017-06-17 07:01:10.409 168 11398.77 36.54 56951.26 88888.00 2017-06-17 07:01:10.909 168 11398.89 36.54 56951.20 88888.00 2017-06-17 07:01:11.409 168 11398.94 36.53 56951.15 88888.00 2017-06-17 07:01:11.909 168 11398.95 36.53 56951.07 88888.00 2017-06-17 07:01:12.409 168 11398.98 36.54 56950.97 88888.00 2017-06-17 07:01:12.909 168 11399.06 36.60 56950.89 88888.00 2017-06-17 07:01:13.409 168 11399.09 36.57 56950.86 88888.00 2017-06-17 07:01:13.909 168 11399.16 36.56 56950.79 88888.00 2017-06-17 07:01:14.409 168 11399.24 36.60 56950.70 88888.00 2017-06-17 07:01:14.909 168 11399.26 36.60 56950.59 88888.00 2017-06-17 07:01:15.409 168 11399.30 36.59 56950.50 88888.00 2017-06-17 07:01:15.909 168 11399.37 36.60 56950.46 88888.00 2017-06-17 07:01:16.409 168 11399.43 36.57 56950.35 88888.00 2017-06-17 07:01:16.909 168 11399.41 36.59 56950.28 88888.00 2017-06-17 07:01:17.409 168 11399.45 36.64 56950.23 88888.00 2017-06-17 07:01:17.909 168 11399.58 36.64 56950.12 88888.00 2017-06-17 07:01:18.409 168 11399.60 36.63 56950.03 88888.00 2017-06-17 07:01:18.909 168 11399.61 36.64 56949.93 88888.00 2017-06-17 07:01:19.409 168 11399.65 36.68 56949.91 88888.00 2017-06-17 07:01:19.909 168 11399.68 36.70 56949.83 88888.00 2017-06-17 07:01:20.409 168 11399.71 36.74 56949.78 88888.00 2017-06-17 07:01:20.909 168 11399.75 36.75 56949.69 88888.00 2017-06-17 07:01:21.409 168 11399.75 36.77 56949.58 88888.00 2017-06-17 07:01:21.909 168 11399.77 36.80 56949.52 88888.00 2017-06-17 07:01:22.409 168 11399.82 36.82 56949.47 88888.00 2017-06-17 07:01:22.909 168 11399.85 36.79 56949.40 88888.00 2017-06-17 07:01:23.409 168 11399.86 36.82 56949.33 88888.00 2017-06-17 07:01:23.909 168 11399.92 36.88 56949.31 88888.00 2017-06-17 07:01:24.409 168 11400.05 36.88 56949.25 88888.00 2017-06-17 07:01:24.909 168 11400.09 36.88 56949.15 88888.00 2017-06-17 07:01:25.409 168 11400.09 36.89 56949.05 88888.00 2017-06-17 07:01:25.909 168 11400.14 36.93 56948.90 88888.00 2017-06-17 07:01:26.409 168 11400.20 36.94 56948.83 88888.00 2017-06-17 07:01:26.909 168 11400.16 36.94 56948.73 88888.00 2017-06-17 07:01:27.409 168 11400.23 36.93 56948.62 88888.00 2017-06-17 07:01:27.909 168 11400.30 36.95 56948.54 88888.00 2017-06-17 07:01:28.409 168 11400.30 36.96 56948.49 88888.00 2017-06-17 07:01:28.909 168 11400.37 37.00 56948.44 88888.00 2017-06-17 07:01:29.409 168 11400.44 37.02 56948.34 88888.00 2017-06-17 07:01:29.909 168 11400.43 37.07 56948.29 88888.00 2017-06-17 07:01:30.409 168 11400.47 37.10 56948.23 88888.00 2017-06-17 07:01:30.909 168 11400.51 37.10 56948.12 88888.00 2017-06-17 07:01:31.409 168 11400.54 37.16 56948.02 88888.00 2017-06-17 07:01:31.909 168 11400.48 37.18 56947.98 88888.00 2017-06-17 07:01:32.409 168 11400.55 37.20 56947.93 88888.00 2017-06-17 07:01:32.909 168 11400.58 37.22 56947.89 88888.00 2017-06-17 07:01:33.409 168 11400.50 37.25 56947.84 88888.00 2017-06-17 07:01:33.909 168 11400.50 37.32 56947.77 88888.00 2017-06-17 07:01:34.409 168 11400.59 37.36 56947.71 88888.00 2017-06-17 07:01:34.909 168 11400.57 37.34 56947.67 88888.00 2017-06-17 07:01:35.409 168 11400.54 37.32 56947.57 88888.00 2017-06-17 07:01:35.909 168 11400.61 37.28 56947.53 88888.00 2017-06-17 07:01:36.409 168 11400.56 37.32 56947.53 88888.00 2017-06-17 07:01:36.909 168 11400.52 37.35 56947.52 88888.00 2017-06-17 07:01:37.409 168 11400.57 37.37 56947.46 88888.00 2017-06-17 07:01:37.909 168 11400.59 37.37 56947.45 88888.00 2017-06-17 07:01:38.409 168 11400.56 37.37 56947.45 88888.00 2017-06-17 07:01:38.909 168 11400.58 37.39 56947.45 88888.00 2017-06-17 07:01:39.409 168 11400.56 37.42 56947.39 88888.00 2017-06-17 07:01:39.909 168 11400.50 37.43 56947.32 88888.00 2017-06-17 07:01:40.409 168 11400.52 37.44 56947.28 88888.00 2017-06-17 07:01:40.909 168 11400.51 37.44 56947.22 88888.00 2017-06-17 07:01:41.409 168 11400.45 37.48 56947.17 88888.00 2017-06-17 07:01:41.909 168 11400.43 37.49 56947.14 88888.00 2017-06-17 07:01:42.409 168 11400.47 37.47 56947.09 88888.00 2017-06-17 07:01:42.909 168 11400.43 37.44 56947.02 88888.00 2017-06-17 07:01:43.409 168 11400.43 37.48 56947.00 88888.00 2017-06-17 07:01:43.909 168 11400.42 37.51 56946.96 88888.00 2017-06-17 07:01:44.409 168 11400.43 37.50 56946.93 88888.00 2017-06-17 07:01:44.909 168 11400.35 37.49 56946.90 88888.00 2017-06-17 07:01:45.409 168 11400.31 37.56 56946.94 88888.00 2017-06-17 07:01:45.909 168 11400.30 37.64 56946.90 88888.00 2017-06-17 07:01:46.409 168 11400.28 37.63 56946.84 88888.00 2017-06-17 07:01:46.909 168 11400.21 37.64 56946.83 88888.00 2017-06-17 07:01:47.409 168 11400.22 37.61 56946.81 88888.00 2017-06-17 07:01:47.909 168 11400.20 37.57 56946.83 88888.00 2017-06-17 07:01:48.409 168 11400.13 37.57 56946.87 88888.00 2017-06-17 07:01:48.909 168 11400.09 37.59 56946.82 88888.00 2017-06-17 07:01:49.409 168 11400.12 37.62 56946.85 88888.00 2017-06-17 07:01:49.909 168 11400.07 37.63 56946.90 88888.00 2017-06-17 07:01:50.409 168 11400.05 37.69 56946.89 88888.00 2017-06-17 07:01:50.909 168 11400.02 37.79 56946.87 88888.00 2017-06-17 07:01:51.409 168 11399.98 37.85 56946.88 88888.00 2017-06-17 07:01:51.909 168 11399.95 37.89 56946.89 88888.00 2017-06-17 07:01:52.409 168 11399.98 37.98 56946.90 88888.00 2017-06-17 07:01:52.909 168 11399.99 37.99 56946.83 88888.00 2017-06-17 07:01:53.409 168 11399.91 38.00 56946.82 88888.00 2017-06-17 07:01:53.909 168 11399.88 38.07 56946.83 88888.00 2017-06-17 07:01:54.409 168 11399.91 38.12 56946.84 88888.00 2017-06-17 07:01:54.909 168 11399.82 38.11 56946.82 88888.00 2017-06-17 07:01:55.409 168 11399.84 38.15 56946.82 88888.00 2017-06-17 07:01:55.909 168 11399.80 38.22 56946.83 88888.00 2017-06-17 07:01:56.409 168 11399.71 38.23 56946.84 88888.00 2017-06-17 07:01:56.909 168 11399.65 38.24 56946.87 88888.00 2017-06-17 07:01:57.409 168 11399.65 38.29 56946.84 88888.00 2017-06-17 07:01:57.909 168 11399.63 38.32 56946.84 88888.00 2017-06-17 07:01:58.409 168 11399.57 38.33 56946.81 88888.00 2017-06-17 07:01:58.909 168 11399.52 38.36 56946.83 88888.00 2017-06-17 07:01:59.409 168 11399.47 38.43 56946.94 88888.00 2017-06-17 07:01:59.909 168 11399.40 38.46 56946.96 88888.00 2017-06-17 07:02:00.409 168 11399.31 38.53 56947.02 88888.00 2017-06-17 07:02:00.909 168 11399.26 38.57 56947.04 88888.00 2017-06-17 07:02:01.409 168 11399.20 38.57 56947.04 88888.00 2017-06-17 07:02:01.909 168 11399.17 38.61 56947.07 88888.00 2017-06-17 07:02:02.409 168 11399.10 38.63 56947.13 88888.00 2017-06-17 07:02:02.909 168 11399.08 38.66 56947.16 88888.00 2017-06-17 07:02:03.409 168 11399.01 38.66 56947.21 88888.00 2017-06-17 07:02:03.909 168 11398.98 38.74 56947.29 88888.00 2017-06-17 07:02:04.409 168 11398.98 38.80 56947.39 88888.00 2017-06-17 07:02:04.909 168 11398.91 38.87 56947.46 88888.00 2017-06-17 07:02:05.409 168 11398.89 38.90 56947.57 88888.00 2017-06-17 07:02:05.909 168 11398.88 38.94 56947.64 88888.00 2017-06-17 07:02:06.409 168 11398.80 38.93 56947.68 88888.00 2017-06-17 07:02:06.909 168 11398.73 38.97 56947.75 88888.00 2017-06-17 07:02:07.409 168 11398.62 39.01 56947.87 88888.00 2017-06-17 07:02:07.909 168 11398.53 39.06 56948.03 88888.00 2017-06-17 07:02:08.409 168 11398.47 39.09 56948.15 88888.00 2017-06-17 07:02:08.909 168 11398.41 39.13 56948.26 88888.00 2017-06-17 07:02:09.409 168 11398.38 39.17 56948.39 88888.00 2017-06-17 07:02:09.909 168 11398.28 39.21 56948.47 88888.00 2017-06-17 07:02:10.409 168 11398.20 39.31 56948.52 88888.00 2017-06-17 07:02:10.909 168 11398.19 39.32 56948.57 88888.00 2017-06-17 07:02:11.409 168 11398.10 39.35 56948.61 88888.00 2017-06-17 07:02:11.909 168 11397.95 39.36 56948.64 88888.00 2017-06-17 07:02:12.409 168 11397.95 39.40 56948.71 88888.00 2017-06-17 07:02:12.909 168 11397.88 39.45 56948.76 88888.00 2017-06-17 07:02:13.409 168 11397.73 39.48 56948.86 88888.00 2017-06-17 07:02:13.909 168 11397.67 39.51 56948.94 88888.00 2017-06-17 07:02:14.409 168 11397.62 39.54 56948.98 88888.00 2017-06-17 07:02:14.909 168 11397.56 39.54 56949.02 88888.00 2017-06-17 07:02:15.409 168 11397.52 39.60 56949.14 88888.00 2017-06-17 07:02:15.909 168 11397.50 39.63 56949.16 88888.00 2017-06-17 07:02:16.409 168 11397.43 39.65 56949.24 88888.00 2017-06-17 07:02:16.909 168 11397.37 39.69 56949.26 88888.00 2017-06-17 07:02:17.409 168 11397.36 39.72 56949.29 88888.00 2017-06-17 07:02:17.909 168 11397.28 39.76 56949.40 88888.00 2017-06-17 07:02:18.409 168 11397.24 39.82 56949.48 88888.00 2017-06-17 07:02:18.909 168 11397.18 39.88 56949.59 88888.00 2017-06-17 07:02:19.409 168 11397.11 39.88 56949.67 88888.00 2017-06-17 07:02:19.909 168 11397.01 39.89 56949.71 88888.00 2017-06-17 07:02:20.409 168 11396.96 39.97 56949.77 88888.00 2017-06-17 07:02:20.909 168 11396.94 40.10 56949.77 88888.00 2017-06-17 07:02:21.409 168 11396.86 40.13 56949.78 88888.00 2017-06-17 07:02:21.909 168 11396.78 40.15 56949.86 88888.00 2017-06-17 07:02:22.409 168 11396.76 40.14 56949.95 88888.00 2017-06-17 07:02:22.909 168 11396.72 40.16 56949.98 88888.00 2017-06-17 07:02:23.409 168 11396.62 40.20 56950.04 88888.00 2017-06-17 07:02:23.909 168 11396.59 40.20 56950.12 88888.00 2017-06-17 07:02:24.409 168 11396.51 40.23 56950.23 88888.00 2017-06-17 07:02:24.909 168 11396.37 40.26 56950.34 88888.00 2017-06-17 07:02:25.409 168 11396.35 40.23 56950.40 88888.00 2017-06-17 07:02:25.909 168 11396.33 40.23 56950.43 88888.00 2017-06-17 07:02:26.409 168 11396.27 40.34 56950.47 88888.00 2017-06-17 07:02:26.909 168 11396.18 40.42 56950.51 88888.00 2017-06-17 07:02:27.409 168 11396.17 40.44 56950.57 88888.00 2017-06-17 07:02:27.909 168 11396.09 40.43 56950.60 88888.00 2017-06-17 07:02:28.409 168 11396.00 40.48 56950.59 88888.00 2017-06-17 07:02:28.909 168 11395.97 40.49 56950.63 88888.00 2017-06-17 07:02:29.409 168 11395.88 40.48 56950.70 88888.00 2017-06-17 07:02:29.909 168 11395.81 40.51 56950.73 88888.00 2017-06-17 07:02:30.410 168 11395.78 40.56 56950.76 88888.00 2017-06-17 07:02:30.910 168 11395.74 40.54 56950.80 88888.00 2017-06-17 07:02:31.410 168 11395.64 40.50 56950.80 88888.00 2017-06-17 07:02:31.910 168 11395.63 40.47 56950.81 88888.00 2017-06-17 07:02:32.410 168 11395.55 40.44 56950.87 88888.00 2017-06-17 07:02:32.910 168 11395.44 40.42 56950.88 88888.00 2017-06-17 07:02:33.410 168 11395.40 40.48 56950.95 88888.00 2017-06-17 07:02:33.910 168 11395.36 40.52 56950.98 88888.00 2017-06-17 07:02:34.410 168 11395.27 40.54 56950.99 88888.00 2017-06-17 07:02:34.910 168 11395.14 40.55 56951.02 88888.00 2017-06-17 07:02:35.410 168 11395.08 40.61 56950.99 88888.00 2017-06-17 07:02:35.910 168 11395.08 40.62 56950.97 88888.00 2017-06-17 07:02:36.410 168 11394.96 40.60 56950.97 88888.00 2017-06-17 07:02:36.910 168 11394.92 40.64 56950.97 88888.00 2017-06-17 07:02:37.410 168 11394.93 40.63 56950.99 88888.00 2017-06-17 07:02:37.910 168 11394.84 40.62 56951.01 88888.00 2017-06-17 07:02:38.410 168 11394.78 40.63 56951.07 88888.00 2017-06-17 07:02:38.910 168 11394.82 40.61 56951.10 88888.00 2017-06-17 07:02:39.410 168 11394.77 40.60 56951.08 88888.00 2017-06-17 07:02:39.910 168 11394.64 40.63 56951.08 88888.00 2017-06-17 07:02:40.410 168 11394.64 40.62 56951.15 88888.00 2017-06-17 07:02:40.910 168 11394.59 40.61 56951.18 88888.00 2017-06-17 07:02:41.410 168 11394.49 40.62 56951.21 88888.00 2017-06-17 07:02:41.910 168 11394.45 40.63 56951.20 88888.00 2017-06-17 07:02:42.410 168 11394.38 40.54 56951.23 88888.00 2017-06-17 07:02:42.910 168 11394.31 40.51 56951.20 88888.00 2017-06-17 07:02:43.410 168 11394.22 40.55 56951.27 88888.00 2017-06-17 07:02:43.910 168 11394.22 40.61 56951.30 88888.00 2017-06-17 07:02:44.410 168 11394.16 40.58 56951.30 88888.00 2017-06-17 07:02:44.910 168 11394.07 40.63 56951.31 88888.00 2017-06-17 07:02:45.410 168 11394.07 40.63 56951.34 88888.00 2017-06-17 07:02:45.910 168 11394.02 40.60 56951.34 88888.00 2017-06-17 07:02:46.410 168 11393.92 40.60 56951.37 88888.00 2017-06-17 07:02:46.910 168 11393.92 40.60 56951.44 88888.00 2017-06-17 07:02:47.410 168 11393.89 40.60 56951.47 88888.00 2017-06-17 07:02:47.910 168 11393.81 40.60 56951.49 88888.00 2017-06-17 07:02:48.410 168 11393.81 40.60 56951.47 88888.00 2017-06-17 07:02:48.910 168 11393.84 40.62 56951.46 88888.00 2017-06-17 07:02:49.410 168 11393.82 40.63 56951.45 88888.00 2017-06-17 07:02:49.910 168 11393.70 40.61 56951.39 88888.00 2017-06-17 07:02:50.410 168 11393.73 40.58 56951.36 88888.00 2017-06-17 07:02:50.910 168 11393.75 40.58 56951.28 88888.00 2017-06-17 07:02:51.410 168 11393.73 40.57 56951.28 88888.00 2017-06-17 07:02:51.910 168 11393.73 40.58 56951.30 88888.00 2017-06-17 07:02:52.410 168 11393.73 40.58 56951.28 88888.00 2017-06-17 07:02:52.910 168 11393.69 40.60 56951.27 88888.00 2017-06-17 07:02:53.410 168 11393.66 40.61 56951.24 88888.00 2017-06-17 07:02:53.910 168 11393.67 40.61 56951.18 88888.00 2017-06-17 07:02:54.410 168 11393.66 40.58 56951.17 88888.00 2017-06-17 07:02:54.910 168 11393.62 40.62 56951.14 88888.00 2017-06-17 07:02:55.410 168 11393.61 40.56 56951.12 88888.00 2017-06-17 07:02:55.910 168 11393.56 40.52 56951.08 88888.00 2017-06-17 07:02:56.410 168 11393.53 40.50 56951.08 88888.00 2017-06-17 07:02:56.910 168 11393.60 40.51 56951.10 88888.00 2017-06-17 07:02:57.410 168 11393.55 40.50 56951.12 88888.00 2017-06-17 07:02:57.910 168 11393.47 40.47 56951.12 88888.00 2017-06-17 07:02:58.410 168 11393.48 40.42 56951.11 88888.00 2017-06-17 07:02:58.910 168 11393.50 40.47 56951.08 88888.00 2017-06-17 07:02:59.410 168 11393.45 40.52 56951.05 88888.00 2017-06-17 07:02:59.910 168 11393.42 40.54 56951.01 88888.00 2017-06-17 07:03:00.410 168 11393.43 40.51 56951.01 88888.00 2017-06-17 07:03:00.910 168 11393.45 40.50 56950.94 88888.00 2017-06-17 07:03:01.410 168 11393.36 40.48 56950.86 88888.00 2017-06-17 07:03:01.910 168 11393.38 40.45 56950.80 88888.00 2017-06-17 07:03:02.410 168 11393.42 40.44 56950.80 88888.00 2017-06-17 07:03:02.910 168 11393.46 40.44 56950.81 88888.00 2017-06-17 07:03:03.410 168 11393.47 40.44 56950.72 88888.00 2017-06-17 07:03:03.910 168 11393.46 40.40 56950.68 88888.00 2017-06-17 07:03:04.410 168 11393.41 40.35 56950.65 88888.00 2017-06-17 07:03:04.910 168 11393.40 40.36 56950.66 88888.00 2017-06-17 07:03:05.410 168 11393.42 40.28 56950.63 88888.00 2017-06-17 07:03:05.910 168 11393.45 40.21 56950.66 88888.00 2017-06-17 07:03:06.410 168 11393.45 40.20 56950.70 88888.00 2017-06-17 07:03:06.910 168 11393.42 40.26 56950.68 88888.00 2017-06-17 07:03:07.410 168 11393.40 40.29 56950.72 88888.00 2017-06-17 07:03:07.910 168 11393.40 40.27 56950.81 88888.00 2017-06-17 07:03:08.410 168 11393.42 40.29 56950.89 88888.00 2017-06-17 07:03:08.910 168 11393.45 40.26 56950.97 88888.00 2017-06-17 07:03:09.410 168 11393.38 40.27 56951.02 88888.00 2017-06-17 07:03:09.910 168 11393.41 40.30 56951.00 88888.00 2017-06-17 07:03:10.410 168 11393.47 40.30 56951.05 88888.00 2017-06-17 07:03:10.910 168 11393.45 40.29 56951.06 88888.00 2017-06-17 07:03:11.410 168 11393.36 40.29 56951.08 88888.00 2017-06-17 07:03:11.910 168 11393.41 40.31 56951.15 88888.00 2017-06-17 07:03:12.410 168 11393.38 40.33 56951.21 88888.00 2017-06-17 07:03:12.910 168 11393.39 40.35 56951.27 88888.00 2017-06-17 07:03:13.410 168 11393.41 40.30 56951.32 88888.00 2017-06-17 07:03:13.910 168 11393.42 40.26 56951.37 88888.00 2017-06-17 07:03:14.410 168 11393.41 40.26 56951.43 88888.00 2017-06-17 07:03:14.910 168 11393.42 40.28 56951.51 88888.00 2017-06-17 07:03:15.410 168 11393.47 40.30 56951.56 88888.00 2017-06-17 07:03:15.910 168 11393.45 40.30 56951.55 88888.00 2017-06-17 07:03:16.410 168 11393.42 40.31 56951.60 88888.00 2017-06-17 07:03:16.910 168 11393.46 40.29 56951.66 88888.00 2017-06-17 07:03:17.410 168 11393.52 40.27 56951.72 88888.00 2017-06-17 07:03:17.910 168 11393.47 40.29 56951.76 88888.00 2017-06-17 07:03:18.410 168 11393.45 40.34 56951.82 88888.00 2017-06-17 07:03:18.910 168 11393.50 40.27 56951.91 88888.00 2017-06-17 07:03:19.410 168 11393.49 40.23 56951.96 88888.00 2017-06-17 07:03:19.910 168 11393.47 40.28 56952.03 88888.00 2017-06-17 07:03:20.410 168 11393.55 40.26 56952.15 88888.00 2017-06-17 07:03:20.910 168 11393.54 40.24 56952.20 88888.00 2017-06-17 07:03:21.410 168 11393.54 40.24 56952.29 88888.00 2017-06-17 07:03:21.910 168 11393.53 40.24 56952.33 88888.00 2017-06-17 07:03:22.410 168 11393.56 40.20 56952.34 88888.00 2017-06-17 07:03:22.910 168 11393.50 40.10 56952.42 88888.00 2017-06-17 07:03:23.410 168 11393.49 40.06 56952.52 88888.00 2017-06-17 07:03:23.910 168 11393.49 40.02 56952.55 88888.00 2017-06-17 07:03:24.410 168 11393.45 40.03 56952.62 88888.00 2017-06-17 07:03:24.910 168 11393.45 40.10 56952.73 88888.00 2017-06-17 07:03:25.410 168 11393.48 40.07 56952.80 88888.00 2017-06-17 07:03:25.910 168 11393.46 40.04 56952.88 88888.00 2017-06-17 07:03:26.410 168 11393.43 40.06 56953.00 88888.00 2017-06-17 07:03:26.910 168 11393.48 40.04 56953.11 88888.00 2017-06-17 07:03:27.410 168 11393.48 40.00 56953.24 88888.00 2017-06-17 07:03:27.910 168 11393.41 39.97 56953.39 88888.00 2017-06-17 07:03:28.410 168 11393.38 39.97 56953.55 88888.00 2017-06-17 07:03:28.910 168 11393.41 39.95 56953.73 88888.00 2017-06-17 07:03:29.410 168 11393.36 39.90 56953.81 88888.00 2017-06-17 07:03:29.910 168 11393.32 39.89 56953.94 88888.00 2017-06-17 07:03:30.410 168 11393.41 39.85 56954.07 88888.00 2017-06-17 07:03:30.910 168 11393.41 39.82 56954.15 88888.00 2017-06-17 07:03:31.410 168 11393.34 39.82 56954.25 88888.00 2017-06-17 07:03:31.910 168 11393.39 39.80 56954.40 88888.00 2017-06-17 07:03:32.410 168 11393.42 39.79 56954.46 88888.00 2017-06-17 07:03:32.910 168 11393.38 39.77 56954.54 88888.00 2017-06-17 07:03:33.410 168 11393.33 39.76 56954.57 88888.00 2017-06-17 07:03:33.910 168 11393.34 39.75 56954.66 88888.00 2017-06-17 07:03:34.410 168 11393.38 39.77 56954.72 88888.00 2017-06-17 07:03:34.910 168 11393.36 39.75 56954.81 88888.00 2017-06-17 07:03:35.410 168 11393.36 39.66 56954.95 88888.00 2017-06-17 07:03:35.910 168 11393.38 39.58 56955.03 88888.00 2017-06-17 07:03:36.410 168 11393.35 39.53 56955.15 88888.00 2017-06-17 07:03:36.910 168 11393.40 39.48 56955.23 88888.00 2017-06-17 07:03:37.410 168 11393.46 39.41 56955.36 88888.00 2017-06-17 07:03:37.910 168 11393.41 39.41 56955.45 88888.00 2017-06-17 07:03:38.410 168 11393.42 39.41 56955.53 88888.00 2017-06-17 07:03:38.910 168 11393.43 39.40 56955.54 88888.00 2017-06-17 07:03:39.410 168 11393.40 39.38 56955.61 88888.00 2017-06-17 07:03:39.910 168 11393.46 39.34 56955.66 88888.00 2017-06-17 07:03:40.410 168 11393.49 39.33 56955.68 88888.00 2017-06-17 07:03:40.910 168 11393.49 39.31 56955.73 88888.00 2017-06-17 07:03:41.410 168 11393.45 39.27 56955.75 88888.00 2017-06-17 07:03:41.910 168 11393.52 39.25 56955.80 88888.00 2017-06-17 07:03:42.410 168 11393.55 39.22 56955.85 88888.00 2017-06-17 07:03:42.910 168 11393.53 39.20 56955.89 88888.00 2017-06-17 07:03:43.410 168 11393.55 39.22 56955.90 88888.00 2017-06-17 07:03:43.910 168 11393.64 39.24 56955.94 88888.00 2017-06-17 07:03:44.410 168 11393.66 39.22 56955.96 88888.00 2017-06-17 07:03:44.910 168 11393.67 39.24 56955.95 88888.00 2017-06-17 07:03:45.410 168 11393.71 39.24 56955.94 88888.00 2017-06-17 07:03:45.910 168 11393.74 39.27 56955.98 88888.00 2017-06-17 07:03:46.410 168 11393.70 39.26 56956.01 88888.00 2017-06-17 07:03:46.910 168 11393.76 39.29 56956.05 88888.00 2017-06-17 07:03:47.410 168 11393.78 39.31 56956.05 88888.00 2017-06-17 07:03:47.910 168 11393.83 39.31 56956.06 88888.00 2017-06-17 07:03:48.410 168 11393.85 39.26 56956.11 88888.00 2017-06-17 07:03:48.910 168 11393.89 39.26 56956.14 88888.00 2017-06-17 07:03:49.410 168 11393.88 39.19 56956.18 88888.00 2017-06-17 07:03:49.910 168 11393.94 39.18 56956.27 88888.00 2017-06-17 07:03:50.410 168 11393.95 39.15 56956.33 88888.00 2017-06-17 07:03:50.910 168 11394.02 39.08 56956.41 88888.00 2017-06-17 07:03:51.410 168 11394.02 39.07 56956.50 88888.00 2017-06-17 07:03:51.910 168 11394.04 39.06 56956.52 88888.00 2017-06-17 07:03:52.410 168 11394.08 39.00 56956.49 88888.00 2017-06-17 07:03:52.910 168 11394.12 38.95 56956.52 88888.00 2017-06-17 07:03:53.410 168 11394.17 38.93 56956.57 88888.00 2017-06-17 07:03:53.910 168 11394.23 38.94 56956.59 88888.00 2017-06-17 07:03:54.410 168 11394.23 38.92 56956.62 88888.00 2017-06-17 07:03:54.910 168 11394.22 38.90 56956.67 88888.00 2017-06-17 07:03:55.410 168 11394.29 38.87 56956.75 88888.00 2017-06-17 07:03:55.910 168 11394.29 38.86 56956.75 88888.00 2017-06-17 07:03:56.410 168 11394.28 38.87 56956.72 88888.00 2017-06-17 07:03:56.910 168 11394.35 38.91 56956.69 88888.00 2017-06-17 07:03:57.410 168 11394.42 38.91 56956.65 88888.00 2017-06-17 07:03:57.910 168 11394.39 38.88 56956.60 88888.00 2017-06-17 07:03:58.410 168 11394.46 38.87 56956.62 88888.00 2017-06-17 07:03:58.910 168 11394.54 38.84 56956.57 88888.00 2017-06-17 07:03:59.410 168 11394.53 38.86 56956.47 88888.00 2017-06-17 07:03:59.910 168 11394.56 38.86 56956.45 88888.00 2017-06-17 07:04:00.410 168 11394.67 38.87 56956.43 88888.00 2017-06-17 07:04:00.910 168 11394.73 38.93 56956.34 88888.00 2017-06-17 07:04:01.410 168 11394.80 38.94 56956.25 88888.00 2017-06-17 07:04:01.910 168 11394.87 38.91 56956.18 88888.00 2017-06-17 07:04:02.410 168 11394.91 38.92 56956.14 88888.00 2017-06-17 07:04:02.910 168 11394.89 38.91 56956.08 88888.00 2017-06-17 07:04:03.410 168 11394.95 38.84 56956.01 88888.00 2017-06-17 07:04:03.910 168 11395.03 38.74 56955.95 88888.00 2017-06-17 07:04:04.410 168 11395.06 38.73 56955.85 88888.00 2017-06-17 07:04:04.910 168 11395.10 38.74 56955.74 88888.00 2017-06-17 07:04:05.410 168 11395.16 38.74 56955.64 88888.00 2017-06-17 07:04:05.910 168 11395.15 38.70 56955.62 88888.00 2017-06-17 07:04:06.410 168 11395.14 38.66 56955.54 88888.00 2017-06-17 07:04:06.910 168 11395.22 38.64 56955.47 88888.00 2017-06-17 07:04:07.410 168 11395.26 38.57 56955.41 88888.00 2017-06-17 07:04:07.910 168 11395.23 38.54 56955.34 88888.00 2017-06-17 07:04:08.410 168 11395.29 38.52 56955.23 88888.00 2017-06-17 07:04:08.910 168 11395.31 38.50 56955.12 88888.00 2017-06-17 07:04:09.410 168 11395.30 38.44 56955.16 88888.00 2017-06-17 07:04:09.910 168 11395.35 38.41 56955.18 88888.00 2017-06-17 07:04:10.411 168 11395.44 38.38 56955.13 88888.00 2017-06-17 07:04:10.911 168 11395.41 38.33 56955.04 88888.00 2017-06-17 07:04:11.411 168 11395.42 38.31 56955.04 88888.00 2017-06-17 07:04:11.911 168 11395.46 38.22 56955.02 88888.00 2017-06-17 07:04:12.411 168 11395.50 38.20 56954.96 88888.00 2017-06-17 07:04:12.911 168 11395.49 38.23 56954.95 88888.00 2017-06-17 07:04:13.411 168 11395.51 38.20 56954.90 88888.00 2017-06-17 07:04:13.911 168 11395.53 38.12 56954.84 88888.00 2017-06-17 07:04:14.411 168 11395.55 38.07 56954.77 88888.00 2017-06-17 07:04:14.911 168 11395.57 38.06 56954.68 88888.00 2017-06-17 07:04:15.411 168 11395.62 38.06 56954.61 88888.00 2017-06-17 07:04:15.911 168 11395.57 38.07 56954.59 88888.00 2017-06-17 07:04:16.411 168 11395.54 38.10 56954.53 88888.00 2017-06-17 07:04:16.911 168 11395.62 38.11 56954.45 88888.00 2017-06-17 07:04:17.411 168 11395.67 38.06 56954.44 88888.00 2017-06-17 07:04:17.911 168 11395.67 38.05 56954.41 88888.00 2017-06-17 07:04:18.411 168 11395.67 38.09 56954.32 88888.00 2017-06-17 07:04:18.911 168 11395.74 38.11 56954.22 88888.00 2017-06-17 07:04:19.411 168 11395.71 38.11 56954.16 88888.00 2017-06-17 07:04:19.911 168 11395.65 38.16 56954.08 88888.00 2017-06-17 07:04:20.411 168 11395.71 38.17 56954.01 88888.00 2017-06-17 07:04:20.911 168 11395.83 38.17 56953.91 88888.00 2017-06-17 07:04:21.411 168 11395.89 38.23 56953.81 88888.00 2017-06-17 07:04:21.911 168 11395.96 38.27 56953.70 88888.00 2017-06-17 07:04:22.411 168 11396.06 38.29 56953.65 88888.00 2017-06-17 07:04:22.911 168 11396.09 38.25 56953.57 88888.00 2017-06-17 07:04:23.411 168 11396.18 38.23 56953.49 88888.00 2017-06-17 07:04:23.911 168 11396.26 38.25 56953.39 88888.00 2017-06-17 07:04:24.411 168 11396.30 38.20 56953.27 88888.00 2017-06-17 07:04:24.911 168 11396.37 38.20 56953.19 88888.00 2017-06-17 07:04:25.411 168 11396.46 38.20 56953.09 88888.00 2017-06-17 07:04:25.911 168 11396.54 38.18 56952.99 88888.00 2017-06-17 07:04:26.411 168 11396.55 38.17 56952.91 88888.00 2017-06-17 07:04:26.911 168 11396.67 38.17 56952.81 88888.00 2017-06-17 07:04:27.411 168 11396.79 38.17 56952.75 88888.00 2017-06-17 07:04:27.911 168 11396.90 38.12 56952.69 88888.00 2017-06-17 07:04:28.411 168 11396.95 38.09 56952.62 88888.00 2017-06-17 07:04:28.911 168 11397.02 38.05 56952.59 88888.00 2017-06-17 07:04:29.411 168 11397.07 37.99 56952.52 88888.00 2017-06-17 07:04:29.911 168 11397.13 38.00 56952.48 88888.00 2017-06-17 07:04:30.411 168 11397.21 37.96 56952.41 88888.00 2017-06-17 07:04:30.911 168 11397.34 37.92 56952.32 88888.00 2017-06-17 07:04:31.411 168 11397.37 37.92 56952.21 88888.00 2017-06-17 07:04:31.911 168 11397.41 37.90 56952.19 88888.00 2017-06-17 07:04:32.411 168 11397.53 37.86 56952.16 88888.00 2017-06-17 07:04:32.911 168 11397.59 37.85 56952.11 88888.00 2017-06-17 07:04:33.411 168 11397.59 37.82 56952.08 88888.00 2017-06-17 07:04:33.911 168 11397.73 37.79 56952.03 88888.00 2017-06-17 07:04:34.411 168 11397.76 37.72 56951.92 88888.00 2017-06-17 07:04:34.911 168 11397.79 37.73 56951.87 88888.00 2017-06-17 07:04:35.411 168 11397.85 37.73 56951.88 88888.00 2017-06-17 07:04:35.911 168 11397.92 37.72 56951.83 88888.00 2017-06-17 07:04:36.411 168 11397.94 37.63 56951.77 88888.00 2017-06-17 07:04:36.911 168 11398.01 37.62 56951.71 88888.00 2017-06-17 07:04:37.411 168 11398.08 37.61 56951.69 88888.00 2017-06-17 07:04:37.911 168 11398.11 37.57 56951.62 88888.00 2017-06-17 07:04:38.411 168 11398.12 37.57 56951.60 88888.00 2017-06-17 07:04:38.911 168 11398.15 37.55 56951.49 88888.00 2017-06-17 07:04:39.411 168 11398.21 37.51 56951.40 88888.00 2017-06-17 07:04:39.911 168 11398.22 37.50 56951.36 88888.00 2017-06-17 07:04:40.411 168 11398.31 37.56 56951.27 88888.00 2017-06-17 07:04:40.911 168 11398.34 37.52 56951.23 88888.00 2017-06-17 07:04:41.411 168 11398.32 37.48 56951.14 88888.00 2017-06-17 07:04:41.911 168 11398.33 37.51 56951.11 88888.00 2017-06-17 07:04:42.411 168 11398.40 37.49 56951.05 88888.00 2017-06-17 07:04:42.911 168 11398.42 37.47 56950.98 88888.00 2017-06-17 07:04:43.411 168 11398.47 37.49 56950.93 88888.00 2017-06-17 07:04:43.911 168 11398.55 37.45 56950.91 88888.00 2017-06-17 07:04:44.411 168 11398.56 37.44 56950.82 88888.00 2017-06-17 07:04:44.911 168 11398.55 37.39 56950.70 88888.00 2017-06-17 07:04:45.411 168 11398.63 37.30 56950.66 88888.00 2017-06-17 07:04:45.911 168 11398.69 37.28 56950.65 88888.00 2017-06-17 07:04:46.411 168 11398.73 37.23 56950.56 88888.00 2017-06-17 07:04:46.911 168 11398.76 37.17 56950.41 88888.00 2017-06-17 07:04:47.411 168 11398.82 37.21 56950.38 88888.00 2017-06-17 07:04:47.911 168 11398.82 37.18 56950.38 88888.00 2017-06-17 07:04:48.411 168 11398.83 37.15 56950.33 88888.00 2017-06-17 07:04:48.911 168 11398.95 37.11 56950.18 88888.00 2017-06-17 07:04:49.411 168 11399.03 37.07 56950.10 88888.00 2017-06-17 07:04:49.911 168 11399.01 37.05 56950.05 88888.00 2017-06-17 07:04:50.411 168 11399.05 37.03 56949.97 88888.00 2017-06-17 07:04:50.911 168 11399.09 37.01 56949.93 88888.00 2017-06-17 07:04:51.411 168 11399.10 37.01 56949.84 88888.00 2017-06-17 07:04:51.911 168 11399.15 37.01 56949.76 88888.00 2017-06-17 07:04:52.411 168 11399.18 37.01 56949.66 88888.00 2017-06-17 07:04:52.911 168 11399.22 36.96 56949.58 88888.00 2017-06-17 07:04:53.411 168 11399.17 36.96 56949.51 88888.00 2017-06-17 07:04:53.911 168 11399.24 36.96 56949.43 88888.00 2017-06-17 07:04:54.411 168 11399.29 36.94 56949.33 88888.00 2017-06-17 07:04:54.911 168 11399.24 36.90 56949.24 88888.00 2017-06-17 07:04:55.411 168 11399.24 36.86 56949.21 88888.00 2017-06-17 07:04:55.911 168 11399.32 36.84 56949.15 88888.00 2017-06-17 07:04:56.411 168 11399.31 36.83 56949.09 88888.00 2017-06-17 07:04:56.911 168 11399.32 36.82 56949.02 88888.00 2017-06-17 07:04:57.411 168 11399.43 36.84 56948.93 88888.00 2017-06-17 07:04:57.911 168 11399.38 36.80 56948.90 88888.00 2017-06-17 07:04:58.411 168 11399.37 36.77 56948.84 88888.00 2017-06-17 07:04:58.911 168 11399.43 36.74 56948.77 88888.00 2017-06-17 07:04:59.411 168 11399.41 36.73 56948.69 88888.00 2017-06-17 07:04:59.911 168 11399.39 36.70 56948.68 88888.00 2017-06-17 07:05:00.411 168 11399.43 36.67 56948.60 88888.00 2017-06-17 07:05:00.911 168 11399.46 36.61 56948.51 88888.00 2017-06-17 07:05:01.411 168 11399.46 36.56 56948.45 88888.00 2017-06-17 07:05:01.911 168 11399.46 36.55 56948.35 88888.00 2017-06-17 07:05:02.411 168 11399.47 36.52 56948.31 88888.00 2017-06-17 07:05:02.911 168 11399.52 36.50 56948.23 88888.00 2017-06-17 07:05:03.411 168 11399.51 36.48 56948.15 88888.00 2017-06-17 07:05:03.911 168 11399.52 36.47 56948.07 88888.00 2017-06-17 07:05:04.411 168 11399.56 36.47 56947.98 88888.00 2017-06-17 07:05:04.911 168 11399.52 36.43 56947.91 88888.00 2017-06-17 07:05:05.411 168 11399.57 36.47 56947.87 88888.00 2017-06-17 07:05:05.911 168 11399.57 36.46 56947.90 88888.00 2017-06-17 07:05:06.411 168 11399.57 36.42 56947.85 88888.00 2017-06-17 07:05:06.911 168 11399.61 36.40 56947.75 88888.00 2017-06-17 07:05:07.411 168 11399.66 36.37 56947.70 88888.00 2017-06-17 07:05:07.911 168 11399.63 36.37 56947.66 88888.00 2017-06-17 07:05:08.411 168 11399.60 36.37 56947.66 88888.00 2017-06-17 07:05:08.911 168 11399.64 36.36 56947.65 88888.00 2017-06-17 07:05:09.411 168 11399.66 36.34 56947.55 88888.00 2017-06-17 07:05:09.911 168 11399.66 36.34 56947.48 88888.00 2017-06-17 07:05:10.411 168 11399.66 36.37 56947.48 88888.00 2017-06-17 07:05:10.911 168 11399.67 36.34 56947.47 88888.00 2017-06-17 07:05:11.411 168 11399.63 36.30 56947.42 88888.00 2017-06-17 07:05:11.911 168 11399.66 36.34 56947.40 88888.00 2017-06-17 07:05:12.411 168 11399.70 36.35 56947.39 88888.00 2017-06-17 07:05:12.911 168 11399.71 36.34 56947.36 88888.00 2017-06-17 07:05:13.411 168 11399.72 36.34 56947.29 88888.00 2017-06-17 07:05:13.911 168 11399.73 36.32 56947.29 88888.00 2017-06-17 07:05:14.411 168 11399.72 36.30 56947.27 88888.00 2017-06-17 07:05:14.911 168 11399.72 36.29 56947.27 88888.00 2017-06-17 07:05:15.411 168 11399.74 36.33 56947.28 88888.00 2017-06-17 07:05:15.911 168 11399.78 36.34 56947.29 88888.00 2017-06-17 07:05:16.411 168 11399.77 36.32 56947.34 88888.00 2017-06-17 07:05:16.911 168 11399.77 36.30 56947.32 88888.00 2017-06-17 07:05:17.411 168 11399.78 36.34 56947.28 88888.00 2017-06-17 07:05:17.911 168 11399.77 36.37 56947.29 88888.00 2017-06-17 07:05:18.411 168 11399.75 36.41 56947.26 88888.00 2017-06-17 07:05:18.911 168 11399.85 36.45 56947.23 88888.00 2017-06-17 07:05:19.411 168 11399.87 36.49 56947.27 88888.00 2017-06-17 07:05:19.911 168 11399.85 36.55 56947.25 88888.00 2017-06-17 07:05:20.411 168 11399.88 36.60 56947.25 88888.00 2017-06-17 07:05:20.911 168 11399.91 36.60 56947.28 88888.00 2017-06-17 07:05:21.411 168 11399.88 36.62 56947.27 88888.00 2017-06-17 07:05:21.911 168 11399.87 36.79 56947.25 88888.00 2017-06-17 07:05:22.411 168 11399.88 36.97 56947.29 88888.00 2017-06-17 07:05:22.911 168 11399.88 37.05 56947.27 88888.00 2017-06-17 07:05:23.411 168 11399.85 37.01 56947.28 88888.00 2017-06-17 07:05:23.911 168 11399.89 36.93 56947.34 88888.00 2017-06-17 07:05:24.411 168 11399.89 36.91 56947.34 88888.00 2017-06-17 07:05:24.911 168 11399.88 36.95 56947.34 88888.00 2017-06-17 07:05:25.411 168 11399.88 36.98 56947.34 88888.00 2017-06-17 07:05:25.911 168 11399.92 37.01 56947.35 88888.00 2017-06-17 07:05:26.411 168 11399.89 37.07 56947.38 88888.00 2017-06-17 07:05:26.911 168 11399.81 37.13 56947.39 88888.00 2017-06-17 07:05:27.411 168 11399.88 37.16 56947.42 88888.00 2017-06-17 07:05:27.911 168 11399.94 37.18 56947.41 88888.00 2017-06-17 07:05:28.411 168 11399.92 37.22 56947.44 88888.00 2017-06-17 07:05:28.911 168 11399.96 37.25 56947.46 88888.00 2017-06-17 07:05:29.411 168 11399.96 37.30 56947.45 88888.00 2017-06-17 07:05:29.911 168 11399.93 37.37 56947.51 88888.00 2017-06-17 07:05:30.411 168 11399.96 37.42 56947.52 88888.00 2017-06-17 07:05:30.911 168 11400.01 37.44 56947.54 88888.00 2017-06-17 07:05:31.411 168 11399.99 37.44 56947.52 88888.00 2017-06-17 07:05:31.911 168 11399.92 37.50 56947.58 88888.00 2017-06-17 07:05:32.411 168 11399.98 37.52 56947.62 88888.00 2017-06-17 07:05:32.911 168 11400.01 37.55 56947.67 88888.00 2017-06-17 07:05:33.411 168 11399.95 37.61 56947.71 88888.00 2017-06-17 07:05:33.911 168 11400.01 37.63 56947.75 88888.00 2017-06-17 07:05:34.411 168 11400.01 37.64 56947.80 88888.00 2017-06-17 07:05:34.911 168 11399.92 37.65 56947.83 88888.00 2017-06-17 07:05:35.411 168 11399.94 37.72 56947.86 88888.00 2017-06-17 07:05:35.911 168 11399.96 37.72 56947.85 88888.00 2017-06-17 07:05:36.411 168 11399.91 37.72 56947.81 88888.00 2017-06-17 07:05:36.911 168 11399.91 37.77 56947.87 88888.00 2017-06-17 07:05:37.411 168 11399.93 37.81 56947.87 88888.00 2017-06-17 07:05:37.911 168 11399.88 37.83 56947.91 88888.00 2017-06-17 07:05:38.411 168 11399.87 37.85 56947.94 88888.00 2017-06-17 07:05:38.911 168 11399.93 37.93 56947.98 88888.00 2017-06-17 07:05:39.411 168 11399.93 37.97 56948.02 88888.00 2017-06-17 07:05:39.911 168 11399.88 37.99 56948.05 88888.00 2017-06-17 07:05:40.411 168 11399.91 38.00 56948.05 88888.00 2017-06-17 07:05:40.911 168 11399.93 38.04 56948.06 88888.00 2017-06-17 07:05:41.411 168 11399.91 38.10 56948.12 88888.00 2017-06-17 07:05:41.911 168 11399.84 38.16 56948.13 88888.00 2017-06-17 07:05:42.411 168 11399.89 38.20 56948.16 88888.00 2017-06-17 07:05:42.911 168 11399.89 38.25 56948.18 88888.00 2017-06-17 07:05:43.411 168 11399.87 38.31 56948.18 88888.00 2017-06-17 07:05:43.911 168 11399.93 38.32 56948.21 88888.00 2017-06-17 07:05:44.411 168 11399.91 38.34 56948.23 88888.00 2017-06-17 07:05:44.911 168 11399.86 38.39 56948.26 88888.00 2017-06-17 07:05:45.411 168 11399.87 38.44 56948.22 88888.00 2017-06-17 07:05:45.911 168 11399.89 38.47 56948.19 88888.00 2017-06-17 07:05:46.411 168 11399.84 38.52 56948.26 88888.00 2017-06-17 07:05:46.911 168 11399.81 38.59 56948.35 88888.00 2017-06-17 07:05:47.411 168 11399.81 38.65 56948.36 88888.00 2017-06-17 07:05:47.911 168 11399.78 38.70 56948.36 88888.00 2017-06-17 07:05:48.411 168 11399.79 38.77 56948.41 88888.00 2017-06-17 07:05:48.911 168 11399.77 38.85 56948.45 88888.00 2017-06-17 07:05:49.411 168 11399.77 38.88 56948.45 88888.00 2017-06-17 07:05:49.911 168 11399.74 38.94 56948.45 88888.00 2017-06-17 07:05:50.411 168 11399.73 39.00 56948.49 88888.00 2017-06-17 07:05:50.911 168 11399.73 39.07 56948.50 88888.00 2017-06-17 07:05:51.411 168 11399.72 39.17 56948.48 88888.00 2017-06-17 07:05:51.911 168 11399.67 39.28 56948.54 88888.00 2017-06-17 07:05:52.411 168 11399.73 39.36 56948.57 88888.00 2017-06-17 07:05:52.911 168 11399.71 39.42 56948.52 88888.00 2017-06-17 07:05:53.411 168 11399.64 39.49 56948.57 88888.00 2017-06-17 07:05:53.911 168 11399.68 39.54 56948.61 88888.00 2017-06-17 07:05:54.411 168 11399.65 39.62 56948.61 88888.00 2017-06-17 07:05:54.911 168 11399.65 39.70 56948.60 88888.00 2017-06-17 07:05:55.411 168 11399.68 39.79 56948.58 88888.00 2017-06-17 07:05:55.911 168 11399.68 39.82 56948.60 88888.00 2017-06-17 07:05:56.411 168 11399.66 39.90 56948.60 88888.00 2017-06-17 07:05:56.911 168 11399.64 40.02 56948.62 88888.00 2017-06-17 07:05:57.411 168 11399.63 40.08 56948.61 88888.00 2017-06-17 07:05:57.911 168 11399.60 40.14 56948.62 88888.00 2017-06-17 07:05:58.411 168 11399.59 40.23 56948.64 88888.00 2017-06-17 07:05:58.911 168 11399.63 40.29 56948.66 88888.00 2017-06-17 07:05:59.411 168 11399.65 40.35 56948.67 88888.00 2017-06-17 07:05:59.911 168 11399.63 40.41 56948.71 88888.00 2017-06-17 07:06:00.411 168 11399.64 40.47 56948.74 88888.00 2017-06-17 07:06:00.911 168 11399.66 40.54 56948.75 88888.00 2017-06-17 07:06:01.411 168 11399.64 40.60 56948.80 88888.00 2017-06-17 07:06:01.911 168 11399.63 40.68 56948.81 88888.00 2017-06-17 07:06:02.411 168 11399.64 40.72 56948.82 88888.00 2017-06-17 07:06:02.911 168 11399.66 40.79 56948.88 88888.00 2017-06-17 07:06:03.411 168 11399.65 40.85 56948.90 88888.00 2017-06-17 07:06:03.911 168 11399.70 40.95 56948.87 88888.00 2017-06-17 07:06:04.411 168 11399.73 41.02 56948.83 88888.00 2017-06-17 07:06:04.911 168 11399.68 41.09 56948.89 88888.00 2017-06-17 07:06:05.412 168 11399.71 41.18 56948.95 88888.00 2017-06-17 07:06:05.912 168 11399.70 41.25 56948.99 88888.00 2017-06-17 07:06:06.412 168 11399.68 41.33 56948.99 88888.00 2017-06-17 07:06:06.912 168 11399.66 41.43 56948.98 88888.00 2017-06-17 07:06:07.412 168 11399.67 41.50 56949.05 88888.00 2017-06-17 07:06:07.912 168 11399.72 41.57 56949.07 88888.00 2017-06-17 07:06:08.412 168 11399.71 41.65 56949.11 88888.00 2017-06-17 07:06:08.912 168 11399.74 41.71 56949.16 88888.00 2017-06-17 07:06:09.412 168 11399.73 41.73 56949.22 88888.00 2017-06-17 07:06:09.912 168 11399.74 41.81 56949.26 88888.00 2017-06-17 07:06:10.412 168 11399.72 41.92 56949.31 88888.00 2017-06-17 07:06:10.912 168 11399.73 42.00 56949.32 88888.00 2017-06-17 07:06:11.412 168 11399.73 42.04 56949.29 88888.00 2017-06-17 07:06:11.912 168 11399.71 42.13 56949.35 88888.00 2017-06-17 07:06:12.412 168 11399.72 42.22 56949.38 88888.00 2017-06-17 07:06:12.912 168 11399.73 42.34 56949.39 88888.00 2017-06-17 07:06:13.412 168 11399.72 42.42 56949.41 88888.00 2017-06-17 07:06:13.912 168 11399.75 42.47 56949.39 88888.00 2017-06-17 07:06:14.412 168 11399.74 42.52 56949.39 88888.00 2017-06-17 07:06:14.912 168 11399.72 42.60 56949.40 88888.00 2017-06-17 07:06:15.412 168 11399.77 42.65 56949.45 88888.00 2017-06-17 07:06:15.912 168 11399.82 42.71 56949.46 88888.00 2017-06-17 07:06:16.412 168 11399.80 42.78 56949.46 88888.00 2017-06-17 07:06:16.912 168 11399.77 42.88 56949.47 88888.00 2017-06-17 07:06:17.412 168 11399.78 42.94 56949.50 88888.00 2017-06-17 07:06:17.912 168 11399.74 42.98 56949.50 88888.00 2017-06-17 07:06:18.412 168 11399.78 43.03 56949.47 88888.00 2017-06-17 07:06:18.912 168 11399.80 43.06 56949.47 88888.00 2017-06-17 07:06:19.412 168 11399.74 43.06 56949.52 88888.00 2017-06-17 07:06:19.912 168 11399.72 43.13 56949.60 88888.00 2017-06-17 07:06:20.412 168 11399.71 43.17 56949.59 88888.00 2017-06-17 07:06:20.912 168 11399.77 43.21 56949.61 88888.00 2017-06-17 07:06:21.412 168 11399.68 43.30 56949.59 88888.00 2017-06-17 07:06:21.912 168 11399.73 43.40 56949.60 88888.00 2017-06-17 07:06:22.412 168 11399.75 43.46 56949.59 88888.00 2017-06-17 07:06:22.912 168 11399.77 43.51 56949.61 88888.00 2017-06-17 07:06:23.412 168 11399.77 43.56 56949.70 88888.00 2017-06-17 07:06:23.912 168 11399.79 43.58 56949.71 88888.00 2017-06-17 07:06:24.412 168 11399.75 43.62 56949.69 88888.00 2017-06-17 07:06:24.912 168 11399.71 43.71 56949.64 88888.00 2017-06-17 07:06:25.412 168 11399.73 43.77 56949.63 88888.00 2017-06-17 07:06:25.912 168 11399.71 43.82 56949.61 88888.00 2017-06-17 07:06:26.412 168 11399.66 43.90 56949.61 88888.00 2017-06-17 07:06:26.912 168 11399.60 43.98 56949.61 88888.00 2017-06-17 07:06:27.412 168 11399.63 44.00 56949.64 88888.00 2017-06-17 07:06:27.912 168 11399.56 44.03 56949.70 88888.00 2017-06-17 07:06:28.412 168 11399.58 44.11 56949.72 88888.00 2017-06-17 07:06:28.912 168 11399.66 44.15 56949.74 88888.00 2017-06-17 07:06:29.412 168 11399.60 44.17 56949.77 88888.00 2017-06-17 07:06:29.912 168 11399.60 44.22 56949.78 88888.00 2017-06-17 07:06:30.412 168 11399.65 44.26 56949.76 88888.00 2017-06-17 07:06:30.912 168 11399.61 44.30 56949.80 88888.00 2017-06-17 07:06:31.412 168 11399.54 44.36 56949.82 88888.00 2017-06-17 07:06:31.912 168 11399.57 44.46 56949.80 88888.00 2017-06-17 07:06:32.412 168 11399.58 44.55 56949.79 88888.00 2017-06-17 07:06:32.912 168 11399.58 44.59 56949.84 88888.00 2017-06-17 07:06:33.412 168 11399.60 44.64 56949.82 88888.00 2017-06-17 07:06:33.912 168 11399.66 44.66 56949.79 88888.00 2017-06-17 07:06:34.412 168 11399.63 44.71 56949.80 88888.00 2017-06-17 07:06:34.912 168 11399.67 44.75 56949.77 88888.00 2017-06-17 07:06:35.412 168 11399.70 44.75 56949.78 88888.00 2017-06-17 07:06:35.912 168 11399.67 44.76 56949.76 88888.00 2017-06-17 07:06:36.412 168 11399.65 44.83 56949.71 88888.00 2017-06-17 07:06:36.912 168 11399.72 44.86 56949.67 88888.00 2017-06-17 07:06:37.412 168 11399.73 44.87 56949.67 88888.00 2017-06-17 07:06:37.912 168 11399.74 44.91 56949.63 88888.00 2017-06-17 07:06:38.412 168 11399.77 44.98 56949.58 88888.00 2017-06-17 07:06:38.912 168 11399.81 45.00 56949.56 88888.00 2017-06-17 07:06:39.412 168 11399.85 45.05 56949.56 88888.00 2017-06-17 07:06:39.912 168 11399.82 45.09 56949.54 88888.00 2017-06-17 07:06:40.412 168 11399.92 45.13 56949.52 88888.00 2017-06-17 07:06:40.912 168 11399.89 45.14 56949.51 88888.00 2017-06-17 07:06:41.412 168 11399.84 45.20 56949.47 88888.00 2017-06-17 07:06:41.912 168 11399.88 45.26 56949.43 88888.00 2017-06-17 07:06:42.412 168 11399.91 45.30 56949.38 88888.00 2017-06-17 07:06:42.912 168 11399.94 45.38 56949.34 88888.00 2017-06-17 07:06:43.412 168 11399.96 45.45 56949.39 88888.00 2017-06-17 07:06:43.912 168 11400.05 45.50 56949.38 88888.00 2017-06-17 07:06:44.412 168 11400.08 45.53 56949.38 88888.00 2017-06-17 07:06:44.912 168 11400.06 45.60 56949.35 88888.00 2017-06-17 07:06:45.412 168 11400.12 45.62 56949.33 88888.00 2017-06-17 07:06:45.912 168 11400.17 45.65 56949.31 88888.00 2017-06-17 07:06:46.412 168 11400.15 45.72 56949.29 88888.00 2017-06-17 07:06:46.912 168 11400.23 45.78 56949.28 88888.00 2017-06-17 07:06:47.412 168 11400.27 45.81 56949.22 88888.00 2017-06-17 07:06:47.912 168 11400.26 45.82 56949.16 88888.00 2017-06-17 07:06:48.412 168 11400.31 45.88 56949.15 88888.00 2017-06-17 07:06:48.912 168 11400.35 45.89 56949.19 88888.00 2017-06-17 07:06:49.412 168 11400.37 45.98 56949.19 88888.00 2017-06-17 07:06:49.912 168 11400.35 46.05 56949.14 88888.00 2017-06-17 07:06:50.412 168 11400.40 46.08 56949.13 88888.00 2017-06-17 07:06:50.912 168 11400.43 46.12 56949.11 88888.00 2017-06-17 07:06:51.412 168 11400.42 46.15 56949.08 88888.00 2017-06-17 07:06:51.912 168 11400.48 46.19 56949.03 88888.00 2017-06-17 07:06:52.412 168 11400.47 46.23 56949.02 88888.00 2017-06-17 07:06:52.912 168 11400.44 46.30 56949.02 88888.00 2017-06-17 07:06:53.412 168 11400.50 46.37 56949.01 88888.00 2017-06-17 07:06:53.912 168 11400.51 46.39 56949.06 88888.00 2017-06-17 07:06:54.412 168 11400.54 46.42 56949.03 88888.00 2017-06-17 07:06:54.912 168 11400.56 46.49 56949.02 88888.00 2017-06-17 07:06:55.412 168 11400.59 46.55 56949.07 88888.00 2017-06-17 07:06:55.912 168 11400.59 46.59 56949.08 88888.00 2017-06-17 07:06:56.412 168 11400.58 46.63 56949.07 88888.00 2017-06-17 07:06:56.912 168 11400.65 46.66 56948.99 88888.00 2017-06-17 07:06:57.412 168 11400.69 46.69 56948.98 88888.00 2017-06-17 07:06:57.912 168 11400.70 46.73 56948.98 88888.00 2017-06-17 07:06:58.412 168 11400.72 46.79 56949.01 88888.00 2017-06-17 07:06:58.912 168 11400.75 46.84 56949.05 88888.00 2017-06-17 07:06:59.412 168 11400.75 46.86 56949.06 88888.00 2017-06-17 07:06:59.912 168 11400.65 46.90 56949.00 88888.00 2017-06-17 07:07:00.412 168 11400.71 46.94 56949.00 88888.00 2017-06-17 07:07:00.912 168 11400.75 46.94 56948.95 88888.00 2017-06-17 07:07:01.412 168 11400.77 46.97 56948.93 88888.00 2017-06-17 07:07:01.912 168 11400.79 46.98 56948.95 88888.00 2017-06-17 07:07:02.412 168 11400.83 47.01 56948.94 88888.00 2017-06-17 07:07:02.912 168 11400.80 47.04 56948.89 88888.00 2017-06-17 07:07:03.412 168 11400.80 47.08 56948.88 88888.00 2017-06-17 07:07:03.912 168 11400.85 47.09 56948.83 88888.00 2017-06-17 07:07:04.412 168 11400.88 47.07 56948.80 88888.00 2017-06-17 07:07:04.912 168 11400.85 47.08 56948.77 88888.00 2017-06-17 07:07:05.412 168 11400.90 47.07 56948.74 88888.00 2017-06-17 07:07:05.912 168 11400.92 47.07 56948.70 88888.00 2017-06-17 07:07:06.412 168 11400.88 47.11 56948.66 88888.00 2017-06-17 07:07:06.912 168 11400.91 47.17 56948.63 88888.00 2017-06-17 07:07:07.412 168 11400.98 47.16 56948.62 88888.00 2017-06-17 07:07:07.912 168 11400.96 47.15 56948.57 88888.00 2017-06-17 07:07:08.412 168 11400.99 47.20 56948.55 88888.00 2017-06-17 07:07:08.912 168 11401.06 47.20 56948.52 88888.00 2017-06-17 07:07:09.412 168 11401.00 47.16 56948.44 88888.00 2017-06-17 07:07:09.912 168 11401.03 47.16 56948.44 88888.00 2017-06-17 07:07:10.412 168 11401.11 47.17 56948.45 88888.00 2017-06-17 07:07:10.912 168 11401.09 47.18 56948.45 88888.00 2017-06-17 07:07:11.412 168 11401.07 47.20 56948.42 88888.00 2017-06-17 07:07:11.912 168 11401.11 47.21 56948.30 88888.00 2017-06-17 07:07:12.412 168 11401.09 47.21 56948.26 88888.00 2017-06-17 07:07:12.912 168 11401.06 47.22 56948.21 88888.00 2017-06-17 07:07:13.412 168 11401.13 47.24 56948.18 88888.00 2017-06-17 07:07:13.912 168 11401.14 47.24 56948.16 88888.00 2017-06-17 07:07:14.412 168 11401.12 47.24 56948.13 88888.00 2017-06-17 07:07:14.912 168 11401.19 47.27 56948.11 88888.00 2017-06-17 07:07:15.412 168 11401.25 47.24 56948.10 88888.00 2017-06-17 07:07:15.912 168 11401.25 47.24 56948.03 88888.00 2017-06-17 07:07:16.412 168 11401.21 47.25 56947.97 88888.00 2017-06-17 07:07:16.912 168 11401.30 47.27 56947.96 88888.00 2017-06-17 07:07:17.412 168 11401.30 47.24 56947.98 88888.00 2017-06-17 07:07:17.912 168 11401.33 47.22 56947.96 88888.00 2017-06-17 07:07:18.412 168 11401.37 47.24 56947.90 88888.00 2017-06-17 07:07:18.912 168 11401.39 47.22 56947.87 88888.00 2017-06-17 07:07:19.412 168 11401.37 47.25 56947.89 88888.00 2017-06-17 07:07:19.912 168 11401.35 47.27 56947.78 88888.00 2017-06-17 07:07:20.412 168 11401.44 47.24 56947.68 88888.00 2017-06-17 07:07:20.912 168 11401.47 47.24 56947.65 88888.00 2017-06-17 07:07:21.412 168 11401.45 47.25 56947.64 88888.00 2017-06-17 07:07:21.912 168 11401.53 47.27 56947.59 88888.00 2017-06-17 07:07:22.412 168 11401.55 47.24 56947.55 88888.00 2017-06-17 07:07:22.912 168 11401.51 47.25 56947.53 88888.00 2017-06-17 07:07:23.412 168 11401.58 47.23 56947.52 88888.00 2017-06-17 07:07:23.912 168 11401.60 47.18 56947.48 88888.00 2017-06-17 07:07:24.412 168 11401.59 47.18 56947.49 88888.00 2017-06-17 07:07:24.912 168 11401.63 47.20 56947.49 88888.00 2017-06-17 07:07:25.412 168 11401.69 47.18 56947.44 88888.00 2017-06-17 07:07:25.912 168 11401.69 47.20 56947.47 88888.00 2017-06-17 07:07:26.412 168 11401.69 47.20 56947.46 88888.00 2017-06-17 07:07:26.912 168 11401.73 47.21 56947.42 88888.00 2017-06-17 07:07:27.412 168 11401.76 47.20 56947.42 88888.00 2017-06-17 07:07:27.912 168 11401.75 47.21 56947.38 88888.00 2017-06-17 07:07:28.412 168 11401.76 47.24 56947.36 88888.00 2017-06-17 07:07:28.912 168 11401.83 47.27 56947.36 88888.00 2017-06-17 07:07:29.412 168 11401.86 47.25 56947.40 88888.00 2017-06-17 07:07:29.912 168 11401.89 47.24 56947.36 88888.00 2017-06-17 07:07:30.412 168 11401.91 47.24 56947.30 88888.00 2017-06-17 07:07:30.912 168 11401.95 47.25 56947.32 88888.00 2017-06-17 07:07:31.412 168 11401.93 47.27 56947.27 88888.00 2017-06-17 07:07:31.912 168 11401.97 47.27 56947.27 88888.00 2017-06-17 07:07:32.412 168 11401.97 47.24 56947.21 88888.00 2017-06-17 07:07:32.912 168 11401.96 47.23 56947.15 88888.00 2017-06-17 07:07:33.412 168 11402.03 47.24 56947.19 88888.00 2017-06-17 07:07:33.912 168 11402.08 47.25 56947.19 88888.00 2017-06-17 07:07:34.412 168 11402.02 47.22 56947.16 88888.00 2017-06-17 07:07:34.912 168 11402.07 47.25 56947.17 88888.00 2017-06-17 07:07:35.412 168 11402.17 47.29 56947.20 88888.00 2017-06-17 07:07:35.912 168 11402.21 47.29 56947.17 88888.00 2017-06-17 07:07:36.412 168 11402.29 47.29 56947.14 88888.00 2017-06-17 07:07:36.912 168 11402.35 47.29 56947.15 88888.00 2017-06-17 07:07:37.412 168 11402.29 47.32 56947.13 88888.00 2017-06-17 07:07:37.912 168 11402.29 47.38 56947.08 88888.00 2017-06-17 07:07:38.412 168 11402.36 47.41 56947.07 88888.00 2017-06-17 07:07:38.912 168 11402.38 47.37 56947.02 88888.00 2017-06-17 07:07:39.412 168 11402.37 47.36 56947.01 88888.00 2017-06-17 07:07:39.912 168 11402.39 47.37 56946.96 88888.00 2017-06-17 07:07:40.412 168 11402.49 47.42 56946.91 88888.00 2017-06-17 07:07:40.912 168 11402.56 47.38 56946.88 88888.00 2017-06-17 07:07:41.412 168 11402.56 47.41 56946.91 88888.00 2017-06-17 07:07:41.912 168 11402.63 47.43 56946.91 88888.00 2017-06-17 07:07:42.412 168 11402.69 47.43 56946.90 88888.00 2017-06-17 07:07:42.912 168 11402.64 47.45 56946.93 88888.00 2017-06-17 07:07:43.412 168 11402.64 47.47 56946.88 88888.00 2017-06-17 07:07:43.912 168 11402.70 47.49 56946.85 88888.00 2017-06-17 07:07:44.412 168 11402.72 47.50 56946.82 88888.00 2017-06-17 07:07:44.912 168 11402.77 47.50 56946.87 88888.00 2017-06-17 07:07:45.412 168 11402.85 47.50 56946.82 88888.00 2017-06-17 07:07:45.912 168 11402.83 47.52 56946.78 88888.00 2017-06-17 07:07:46.412 168 11402.84 47.54 56946.82 88888.00 2017-06-17 07:07:46.912 168 11402.86 47.55 56946.80 88888.00 2017-06-17 07:07:47.412 168 11402.87 47.58 56946.81 88888.00 2017-06-17 07:07:47.912 168 11402.87 47.61 56946.80 88888.00 2017-06-17 07:07:48.412 168 11402.93 47.56 56946.81 88888.00 2017-06-17 07:07:48.912 168 11403.02 47.62 56946.76 88888.00 2017-06-17 07:07:49.412 168 11403.02 47.64 56946.75 88888.00 2017-06-17 07:07:49.912 168 11403.04 47.64 56946.80 88888.00 2017-06-17 07:07:50.413 168 11403.12 47.64 56946.81 88888.00 2017-06-17 07:07:50.913 168 11403.07 47.61 56946.74 88888.00 2017-06-17 07:07:51.413 168 11403.00 47.62 56946.72 88888.00 2017-06-17 07:07:51.913 168 11403.04 47.64 56946.76 88888.00 2017-06-17 07:07:52.413 168 11403.05 47.64 56946.78 88888.00 2017-06-17 07:07:52.913 168 11403.00 47.68 56946.81 88888.00 2017-06-17 07:07:53.413 168 11403.05 47.69 56946.80 88888.00 2017-06-17 07:07:53.913 168 11403.09 47.70 56946.81 88888.00 2017-06-17 07:07:54.413 168 11403.06 47.72 56946.81 88888.00 2017-06-17 07:07:54.913 168 11403.06 47.75 56946.84 88888.00 2017-06-17 07:07:55.413 168 11403.07 47.76 56946.90 88888.00 2017-06-17 07:07:55.913 168 11403.09 47.75 56946.95 88888.00 2017-06-17 07:07:56.413 168 11403.11 47.75 56946.94 88888.00 2017-06-17 07:07:56.913 168 11403.11 47.75 56946.95 88888.00 2017-06-17 07:07:57.413 168 11403.12 47.75 56946.95 88888.00 2017-06-17 07:07:57.913 168 11403.14 47.76 56946.96 88888.00 2017-06-17 07:07:58.413 168 11403.16 47.78 56947.02 88888.00 2017-06-17 07:07:58.913 168 11403.25 47.77 56947.00 88888.00 2017-06-17 07:07:59.413 168 11403.26 47.78 56946.96 88888.00 2017-06-17 07:07:59.913 168 11403.28 47.82 56946.98 88888.00 2017-06-17 07:08:00.413 168 11403.32 47.82 56947.01 88888.00 2017-06-17 07:08:00.913 168 11403.33 47.83 56947.02 88888.00 2017-06-17 07:08:01.413 168 11403.29 47.83 56947.02 88888.00 2017-06-17 07:08:01.913 168 11403.30 47.84 56947.03 88888.00 2017-06-17 07:08:02.413 168 11403.34 47.85 56947.09 88888.00 2017-06-17 07:08:02.913 168 11403.33 47.89 56947.13 88888.00 2017-06-17 07:08:03.413 168 11403.37 47.93 56947.12 88888.00 2017-06-17 07:08:03.913 168 11403.43 47.93 56947.09 88888.00 2017-06-17 07:08:04.413 168 11403.48 47.90 56947.03 88888.00 2017-06-17 07:08:04.913 168 11403.54 47.88 56947.02 88888.00 2017-06-17 07:08:05.413 168 11403.56 47.91 56947.06 88888.00 2017-06-17 07:08:05.913 168 11403.56 47.90 56947.01 88888.00 2017-06-17 07:08:06.413 168 11403.57 47.90 56947.00 88888.00 2017-06-17 07:08:06.913 168 11403.68 47.89 56947.00 88888.00 2017-06-17 07:08:07.413 168 11403.71 47.90 56946.94 88888.00 2017-06-17 07:08:07.913 168 11403.69 47.92 56946.96 88888.00 2017-06-17 07:08:08.413 168 11403.75 47.95 56946.94 88888.00 2017-06-17 07:08:08.913 168 11403.81 47.92 56946.93 88888.00 2017-06-17 07:08:09.413 168 11403.83 47.93 56946.93 88888.00 2017-06-17 07:08:09.913 168 11403.89 47.98 56946.93 88888.00 2017-06-17 07:08:10.413 168 11403.96 48.03 56946.89 88888.00 2017-06-17 07:08:10.913 168 11403.94 48.04 56946.91 88888.00 2017-06-17 07:08:11.413 168 11403.94 48.05 56946.96 88888.00 2017-06-17 07:08:11.913 168 11403.99 48.05 56946.97 88888.00 2017-06-17 07:08:12.413 168 11404.04 48.02 56946.96 88888.00 2017-06-17 07:08:12.913 168 11404.01 48.04 56946.95 88888.00 2017-06-17 07:08:13.413 168 11404.08 48.06 56946.95 88888.00 2017-06-17 07:08:13.913 168 11404.12 48.06 56946.98 88888.00 2017-06-17 07:08:14.413 168 11404.11 48.06 56946.98 88888.00 2017-06-17 07:08:14.913 168 11404.10 48.16 56946.98 88888.00 2017-06-17 07:08:15.413 168 11404.15 48.19 56947.02 88888.00 2017-06-17 07:08:15.913 168 11404.23 48.10 56947.03 88888.00 2017-06-17 07:08:16.413 168 11404.22 48.12 56947.04 88888.00 2017-06-17 07:08:16.913 168 11404.22 48.12 56947.07 88888.00 2017-06-17 07:08:17.413 168 11404.23 48.10 56947.08 88888.00 2017-06-17 07:08:17.913 168 11404.22 48.15 56947.14 88888.00 2017-06-17 07:08:18.413 168 11404.27 48.17 56947.20 88888.00 2017-06-17 07:08:18.913 168 11404.27 48.15 56947.23 88888.00 2017-06-17 07:08:19.413 168 11404.27 48.15 56947.30 88888.00 2017-06-17 07:08:19.913 168 11404.27 48.19 56947.38 88888.00 2017-06-17 07:08:20.413 168 11404.34 48.22 56947.42 88888.00 2017-06-17 07:08:20.913 168 11404.32 48.24 56947.42 88888.00 2017-06-17 07:08:21.413 168 11404.31 48.36 56947.44 88888.00 2017-06-17 07:08:21.913 168 11404.36 48.43 56947.49 88888.00 2017-06-17 07:08:22.413 168 11404.37 48.41 56947.55 88888.00 2017-06-17 07:08:22.913 168 11404.32 48.41 56947.61 88888.00 2017-06-17 07:08:23.413 168 11404.37 48.46 56947.71 88888.00 2017-06-17 07:08:23.913 168 11404.41 48.50 56947.73 88888.00 2017-06-17 07:08:24.413 168 11404.41 48.51 56947.81 88888.00 2017-06-17 07:08:24.913 168 11404.41 48.52 56947.83 88888.00 2017-06-17 07:08:25.413 168 11404.44 48.56 56947.87 88888.00 2017-06-17 07:08:25.913 168 11404.43 48.58 56947.96 88888.00 2017-06-17 07:08:26.413 168 11404.41 48.64 56947.99 88888.00 2017-06-17 07:08:26.913 168 11404.45 48.63 56948.05 88888.00 2017-06-17 07:08:27.413 168 11404.41 48.64 56948.11 88888.00 2017-06-17 07:08:27.913 168 11404.41 48.65 56948.21 88888.00 2017-06-17 07:08:28.413 168 11404.43 48.64 56948.25 88888.00 2017-06-17 07:08:28.913 168 11404.43 48.63 56948.31 88888.00 2017-06-17 07:08:29.413 168 11404.40 48.64 56948.36 88888.00 2017-06-17 07:08:29.913 168 11404.41 48.71 56948.41 88888.00 2017-06-17 07:08:30.413 168 11404.52 48.72 56948.50 88888.00 2017-06-17 07:08:30.913 168 11404.51 48.74 56948.56 88888.00 2017-06-17 07:08:31.413 168 11404.47 48.75 56948.61 88888.00 2017-06-17 07:08:31.913 168 11404.45 48.79 56948.67 88888.00 2017-06-17 07:08:32.413 168 11404.44 48.90 56948.74 88888.00 2017-06-17 07:08:32.913 168 11404.44 48.93 56948.80 88888.00 2017-06-17 07:08:33.413 168 11404.43 48.97 56948.93 88888.00 2017-06-17 07:08:33.913 168 11404.45 49.01 56948.98 88888.00 2017-06-17 07:08:34.413 168 11404.46 49.06 56949.05 88888.00 2017-06-17 07:08:34.913 168 11404.41 49.13 56949.15 88888.00 2017-06-17 07:08:35.413 168 11404.46 49.17 56949.24 88888.00 2017-06-17 07:08:35.913 168 11404.48 49.20 56949.31 88888.00 2017-06-17 07:08:36.413 168 11404.47 49.26 56949.35 88888.00 2017-06-17 07:08:36.913 168 11404.53 49.28 56949.40 88888.00 2017-06-17 07:08:37.413 168 11404.55 49.28 56949.48 88888.00 2017-06-17 07:08:37.913 168 11404.52 49.35 56949.58 88888.00 2017-06-17 07:08:38.413 168 11404.57 49.40 56949.61 88888.00 2017-06-17 07:08:38.913 168 11404.60 49.42 56949.67 88888.00 2017-06-17 07:08:39.413 168 11404.54 49.46 56949.77 88888.00 2017-06-17 07:08:39.913 168 11404.54 49.45 56949.86 88888.00 2017-06-17 07:08:40.413 168 11404.61 49.46 56949.92 88888.00 2017-06-17 07:08:40.913 168 11404.60 49.46 56950.01 88888.00 2017-06-17 07:08:41.413 168 11404.57 49.49 56950.05 88888.00 2017-06-17 07:08:41.913 168 11404.60 49.53 56950.08 88888.00 2017-06-17 07:08:42.413 168 11404.64 49.54 56950.12 88888.00 2017-06-17 07:08:42.913 168 11404.62 49.55 56950.28 88888.00 2017-06-17 07:08:43.413 168 11404.68 49.59 56950.36 88888.00 2017-06-17 07:08:43.913 168 11404.72 49.65 56950.42 88888.00 2017-06-17 07:08:44.413 168 11404.69 49.66 56950.41 88888.00 2017-06-17 07:08:44.913 168 11404.74 49.72 56950.47 88888.00 2017-06-17 07:08:45.413 168 11404.79 49.73 56950.49 88888.00 2017-06-17 07:08:45.913 168 11404.79 49.73 56950.55 88888.00 2017-06-17 07:08:46.413 168 11404.79 49.75 56950.59 88888.00 2017-06-17 07:08:46.913 168 11404.89 49.75 56950.60 88888.00 2017-06-17 07:08:47.413 168 11404.94 49.75 56950.65 88888.00 2017-06-17 07:08:47.913 168 11404.88 49.79 56950.74 88888.00 2017-06-17 07:08:48.413 168 11404.92 49.82 56950.79 88888.00 2017-06-17 07:08:48.913 168 11404.96 49.83 56950.85 88888.00 2017-06-17 07:08:49.413 168 11404.98 49.85 56950.92 88888.00 2017-06-17 07:08:49.913 168 11404.99 49.92 56950.93 88888.00 2017-06-17 07:08:50.413 168 11405.05 49.93 56950.88 88888.00 2017-06-17 07:08:50.913 168 11405.01 49.94 56950.93 88888.00 2017-06-17 07:08:51.413 168 11405.02 49.96 56950.95 88888.00 2017-06-17 07:08:51.913 168 11405.07 49.95 56951.04 88888.00 2017-06-17 07:08:52.413 168 11405.08 49.95 56951.08 88888.00 2017-06-17 07:08:52.913 168 11405.07 49.94 56951.08 88888.00 2017-06-17 07:08:53.413 168 11405.15 50.01 56951.11 88888.00 2017-06-17 07:08:53.913 168 11405.17 50.00 56951.19 88888.00 2017-06-17 07:08:54.413 168 11405.19 49.96 56951.24 88888.00 2017-06-17 07:08:54.913 168 11405.24 50.02 56951.26 88888.00 2017-06-17 07:08:55.413 168 11405.29 50.01 56951.27 88888.00 2017-06-17 07:08:55.913 168 11405.29 50.01 56951.24 88888.00 2017-06-17 07:08:56.413 168 11405.28 50.04 56951.31 88888.00 2017-06-17 07:08:56.913 168 11405.30 50.01 56951.39 88888.00 2017-06-17 07:08:57.413 168 11405.34 50.03 56951.40 88888.00 2017-06-17 07:08:57.913 168 11405.33 50.08 56951.37 88888.00 2017-06-17 07:08:58.413 168 11405.34 50.14 56951.38 88888.00 2017-06-17 07:08:58.913 168 11405.36 50.14 56951.39 88888.00 2017-06-17 07:08:59.413 168 11405.43 50.17 56951.46 88888.00 2017-06-17 07:08:59.913 168 11405.47 50.17 56951.51 88888.00 2017-06-17 07:09:00.413 168 11405.51 50.18 56951.51 88888.00 2017-06-17 07:09:00.913 168 11405.51 50.18 56951.57 88888.00 2017-06-17 07:09:01.413 168 11405.50 50.20 56951.59 88888.00 2017-06-17 07:09:01.913 168 11405.54 50.22 56951.63 88888.00 2017-06-17 07:09:02.413 168 11405.54 50.27 56951.66 88888.00 2017-06-17 07:09:02.913 168 11405.52 50.29 56951.70 88888.00 2017-06-17 07:09:03.413 168 11405.52 50.33 56951.77 88888.00 2017-06-17 07:09:03.913 168 11405.57 50.34 56951.83 88888.00 2017-06-17 07:09:04.413 168 11405.57 50.33 56951.84 88888.00 2017-06-17 07:09:04.913 168 11405.58 50.37 56951.88 88888.00 2017-06-17 07:09:05.413 168 11405.66 50.37 56951.90 88888.00 2017-06-17 07:09:05.913 168 11405.70 50.36 56951.96 88888.00 2017-06-17 07:09:06.413 168 11405.65 50.41 56951.98 88888.00 2017-06-17 07:09:06.913 168 11405.68 50.41 56952.07 88888.00 2017-06-17 07:09:07.413 168 11405.64 50.42 56952.14 88888.00 2017-06-17 07:09:07.913 168 11405.63 50.49 56952.17 88888.00 2017-06-17 07:09:08.413 168 11405.71 50.48 56952.19 88888.00 2017-06-17 07:09:08.913 168 11405.76 50.50 56952.21 88888.00 2017-06-17 07:09:09.413 168 11405.71 50.55 56952.22 88888.00 2017-06-17 07:09:09.913 168 11405.69 50.58 56952.22 88888.00 2017-06-17 07:09:10.413 168 11405.75 50.62 56952.24 88888.00 2017-06-17 07:09:10.913 168 11405.77 50.65 56952.30 88888.00 2017-06-17 07:09:11.413 168 11405.77 50.72 56952.36 88888.00 2017-06-17 07:09:11.913 168 11405.80 50.77 56952.40 88888.00 2017-06-17 07:09:12.413 168 11405.89 50.75 56952.37 88888.00 2017-06-17 07:09:12.913 168 11405.80 50.75 56952.36 88888.00 2017-06-17 07:09:13.413 168 11405.79 50.77 56952.45 88888.00 2017-06-17 07:09:13.913 168 11405.86 50.81 56952.48 88888.00 2017-06-17 07:09:14.413 168 11405.89 50.85 56952.41 88888.00 2017-06-17 07:09:14.913 168 11405.89 50.90 56952.45 88888.00 2017-06-17 07:09:15.413 168 11405.98 50.90 56952.47 88888.00 2017-06-17 07:09:15.913 168 11405.98 50.92 56952.46 88888.00 2017-06-17 07:09:16.413 168 11405.92 50.96 56952.46 88888.00 2017-06-17 07:09:16.913 168 11405.97 50.96 56952.46 88888.00 2017-06-17 07:09:17.413 168 11405.98 50.95 56952.41 88888.00 2017-06-17 07:09:17.913 168 11405.90 50.92 56952.45 88888.00 2017-06-17 07:09:18.413 168 11405.87 50.90 56952.50 88888.00 2017-06-17 07:09:18.913 168 11405.92 50.95 56952.53 88888.00 2017-06-17 07:09:19.413 168 11405.97 50.95 56952.49 88888.00 2017-06-17 07:09:19.913 168 11406.00 50.96 56952.48 88888.00 2017-06-17 07:09:20.413 168 11406.05 50.99 56952.49 88888.00 2017-06-17 07:09:20.913 168 11406.04 50.97 56952.50 88888.00 2017-06-17 07:09:21.413 168 11406.04 50.95 56952.49 88888.00 2017-06-17 07:09:21.913 168 11406.04 50.94 56952.53 88888.00 2017-06-17 07:09:22.413 168 11406.01 50.91 56952.54 88888.00 2017-06-17 07:09:22.913 168 11406.00 50.90 56952.54 88888.00 2017-06-17 07:09:23.413 168 11406.01 50.91 56952.59 88888.00 2017-06-17 07:09:23.913 168 11406.06 50.95 56952.59 88888.00 2017-06-17 07:09:24.413 168 11406.07 50.95 56952.56 88888.00 2017-06-17 07:09:24.913 168 11406.07 50.90 56952.54 88888.00 2017-06-17 07:09:25.413 168 11406.10 50.90 56952.53 88888.00 2017-06-17 07:09:25.913 168 11406.11 50.89 56952.47 88888.00 2017-06-17 07:09:26.413 168 11406.08 50.90 56952.43 88888.00 2017-06-17 07:09:26.913 168 11406.11 50.92 56952.47 88888.00 2017-06-17 07:09:27.413 168 11406.14 50.94 56952.45 88888.00 2017-06-17 07:09:27.913 168 11406.08 50.97 56952.40 88888.00 2017-06-17 07:09:28.413 168 11406.10 50.96 56952.40 88888.00 2017-06-17 07:09:28.913 168 11406.15 50.97 56952.41 88888.00 2017-06-17 07:09:29.413 168 11406.13 50.97 56952.37 88888.00 2017-06-17 07:09:29.913 168 11406.10 51.02 56952.35 88888.00 2017-06-17 07:09:30.413 168 11406.19 51.02 56952.34 88888.00 2017-06-17 07:09:30.913 168 11406.24 51.02 56952.28 88888.00 2017-06-17 07:09:31.413 168 11406.22 51.03 56952.26 88888.00 2017-06-17 07:09:31.913 168 11406.22 51.03 56952.23 88888.00 2017-06-17 07:09:32.413 168 11406.25 51.05 56952.22 88888.00 2017-06-17 07:09:32.913 168 11406.25 51.06 56952.16 88888.00 2017-06-17 07:09:33.413 168 11406.27 51.10 56952.16 88888.00 2017-06-17 07:09:33.913 168 11406.32 51.13 56952.21 88888.00 2017-06-17 07:09:34.413 168 11406.35 51.13 56952.17 88888.00 2017-06-17 07:09:34.913 168 11406.39 51.13 56952.13 88888.00 2017-06-17 07:09:35.413 168 11406.42 51.13 56952.11 88888.00 2017-06-17 07:09:35.913 168 11406.45 51.15 56952.14 88888.00 2017-06-17 07:09:36.413 168 11406.44 51.19 56952.19 88888.00 2017-06-17 07:09:36.913 168 11406.49 51.22 56952.21 88888.00 2017-06-17 07:09:37.413 168 11406.49 51.20 56952.22 88888.00 2017-06-17 07:09:37.913 168 11406.51 51.24 56952.22 88888.00 2017-06-17 07:09:38.413 168 11406.52 51.31 56952.22 88888.00 2017-06-17 07:09:38.913 168 11406.60 51.31 56952.20 88888.00 2017-06-17 07:09:39.413 168 11406.60 51.31 56952.19 88888.00 2017-06-17 07:09:39.913 168 11406.61 51.32 56952.24 88888.00 2017-06-17 07:09:40.413 168 11406.67 51.33 56952.27 88888.00 2017-06-17 07:09:40.913 168 11406.68 51.35 56952.21 88888.00 2017-06-17 07:09:41.413 168 11406.66 51.36 56952.13 88888.00 2017-06-17 07:09:41.913 168 11406.72 51.36 56952.04 88888.00 2017-06-17 07:09:42.404 168 11406.76 51.39 56952.01 88888.00 2017-06-17 07:09:42.904 168 11406.75 51.42 56951.97 88888.00 2017-06-17 07:09:43.404 168 11406.75 51.44 56951.94 88888.00 2017-06-17 07:09:43.904 168 11406.81 51.43 56951.90 88888.00 2017-06-17 07:09:44.404 168 11406.81 51.44 56951.79 88888.00 2017-06-17 07:09:44.904 168 11406.79 51.46 56951.71 88888.00 2017-06-17 07:09:45.404 168 11406.80 51.44 56951.71 88888.00 2017-06-17 07:09:45.904 168 11406.87 51.37 56951.69 88888.00 2017-06-17 07:09:46.404 168 11406.86 51.39 56951.65 88888.00 2017-06-17 07:09:46.904 168 11406.88 51.39 56951.63 88888.00 2017-06-17 07:09:47.404 168 11406.90 51.43 56951.57 88888.00 2017-06-17 07:09:47.904 168 11406.89 51.47 56951.56 88888.00 2017-06-17 07:09:48.404 168 11406.91 51.50 56951.52 88888.00 2017-06-17 07:09:48.904 168 11407.01 51.46 56951.47 88888.00 2017-06-17 07:09:49.404 168 11406.98 51.44 56951.44 88888.00 2017-06-17 07:09:49.904 168 11407.00 51.51 56951.40 88888.00 2017-06-17 07:09:50.404 168 11407.01 51.57 56951.32 88888.00 2017-06-17 07:09:50.904 168 11406.95 51.58 56951.30 88888.00 2017-06-17 07:09:51.404 168 11406.95 51.60 56951.25 88888.00 2017-06-17 07:09:51.904 168 11407.02 51.65 56951.20 88888.00 2017-06-17 07:09:52.404 168 11407.03 51.65 56951.15 88888.00 2017-06-17 07:09:52.904 168 11407.02 51.67 56951.08 88888.00 2017-06-17 07:09:53.404 168 11407.04 51.69 56951.06 88888.00 2017-06-17 07:09:53.904 168 11407.11 51.69 56951.01 88888.00 2017-06-17 07:09:54.404 168 11407.08 51.70 56950.93 88888.00 2017-06-17 07:09:54.904 168 11407.08 51.73 56950.85 88888.00 2017-06-17 07:09:55.404 168 11407.11 51.76 56950.74 88888.00 2017-06-17 07:09:55.904 168 11407.10 51.73 56950.74 88888.00 2017-06-17 07:09:56.404 168 11407.08 51.79 56950.70 88888.00 2017-06-17 07:09:56.904 168 11407.14 51.83 56950.63 88888.00 2017-06-17 07:09:57.404 168 11407.18 51.85 56950.51 88888.00 2017-06-17 07:09:57.904 168 11407.16 51.85 56950.41 88888.00 2017-06-17 07:09:58.404 168 11407.21 51.85 56950.34 88888.00 2017-06-17 07:09:58.904 168 11407.23 51.85 56950.22 88888.00 2017-06-17 07:09:59.404 168 11407.28 51.86 56950.12 88888.00 2017-06-17 07:09:59.904 168 11407.29 51.88 56950.05 88888.00 2017-06-17 07:10:00.404 168 11407.36 51.94 56949.98 88888.00 2017-06-17 07:10:00.904 168 11407.36 51.97 56949.88 88888.00 2017-06-17 07:10:01.404 168 11407.39 51.98 56949.80 88888.00 2017-06-17 07:10:01.904 168 11407.44 51.98 56949.76 88888.00 2017-06-17 07:10:02.404 168 11407.47 51.97 56949.71 88888.00 2017-06-17 07:10:02.904 168 11407.38 51.98 56949.60 88888.00 2017-06-17 07:10:03.404 168 11407.36 52.03 56949.54 88888.00 2017-06-17 07:10:03.904 168 11407.45 52.03 56949.46 88888.00 2017-06-17 07:10:04.404 168 11407.46 52.03 56949.38 88888.00 2017-06-17 07:10:04.904 168 11407.40 52.06 56949.33 88888.00 2017-06-17 07:10:05.404 168 11407.42 52.07 56949.29 88888.00 2017-06-17 07:10:05.904 168 11407.47 52.07 56949.21 88888.00 2017-06-17 07:10:06.404 168 11407.42 52.11 56949.16 88888.00 2017-06-17 07:10:06.904 168 11407.50 52.17 56949.09 88888.00 2017-06-17 07:10:07.404 168 11407.56 52.17 56949.02 88888.00 2017-06-17 07:10:07.904 168 11407.53 52.12 56949.00 88888.00 2017-06-17 07:10:08.404 168 11407.56 52.11 56948.96 88888.00 2017-06-17 07:10:08.904 168 11407.65 52.13 56948.90 88888.00 2017-06-17 07:10:09.404 168 11407.64 52.15 56948.84 88888.00 2017-06-17 07:10:09.904 168 11407.61 52.19 56948.86 88888.00 2017-06-17 07:10:10.404 168 11407.69 52.22 56948.83 88888.00 2017-06-17 07:10:10.904 168 11407.73 52.22 56948.77 88888.00 2017-06-17 07:10:11.404 168 11407.72 52.25 56948.66 88888.00 2017-06-17 07:10:11.904 168 11407.76 52.28 56948.56 88888.00 2017-06-17 07:10:12.404 168 11407.79 52.32 56948.50 88888.00 2017-06-17 07:10:12.904 168 11407.81 52.37 56948.45 88888.00 2017-06-17 07:10:13.404 168 11407.84 52.37 56948.42 88888.00 2017-06-17 07:10:13.904 168 11407.84 52.35 56948.31 88888.00 2017-06-17 07:10:14.404 168 11407.81 52.35 56948.29 88888.00 2017-06-17 07:10:14.904 168 11407.85 52.37 56948.23 88888.00 2017-06-17 07:10:15.404 168 11407.93 52.39 56948.17 88888.00 2017-06-17 07:10:15.904 168 11407.98 52.39 56948.06 88888.00 2017-06-17 07:10:16.404 168 11407.95 52.41 56947.99 88888.00 2017-06-17 07:10:16.904 168 11407.95 52.44 56947.91 88888.00 2017-06-17 07:10:17.404 168 11407.97 52.41 56947.81 88888.00 2017-06-17 07:10:17.904 168 11408.01 52.40 56947.74 88888.00 2017-06-17 07:10:18.404 168 11408.04 52.45 56947.66 88888.00 2017-06-17 07:10:18.904 168 11408.14 52.49 56947.57 88888.00 2017-06-17 07:10:19.404 168 11408.14 52.48 56947.51 88888.00 2017-06-17 07:10:19.904 168 11408.16 52.53 56947.44 88888.00 2017-06-17 07:10:20.404 168 11408.27 52.54 56947.35 88888.00 2017-06-17 07:10:20.904 168 11408.29 52.55 56947.29 88888.00 2017-06-17 07:10:21.404 168 11408.25 52.58 56947.25 88888.00 2017-06-17 07:10:21.904 168 11408.33 52.59 56947.20 88888.00 2017-06-17 07:10:22.404 168 11408.44 52.61 56947.14 88888.00 2017-06-17 07:10:22.904 168 11408.43 52.65 56947.10 88888.00 2017-06-17 07:10:23.404 168 11408.46 52.69 56947.01 88888.00 2017-06-17 07:10:23.904 168 11408.53 52.68 56946.95 88888.00 2017-06-17 07:10:24.404 168 11408.61 52.71 56946.91 88888.00 2017-06-17 07:10:24.904 168 11408.60 52.73 56946.85 88888.00 2017-06-17 07:10:25.404 168 11408.67 52.74 56946.84 88888.00 2017-06-17 07:10:25.904 168 11408.72 52.76 56946.77 88888.00 2017-06-17 07:10:26.404 168 11408.76 52.78 56946.72 88888.00 2017-06-17 07:10:26.904 168 11408.82 52.76 56946.63 88888.00 2017-06-17 07:10:27.404 168 11408.89 52.80 56946.53 88888.00 2017-06-17 07:10:27.904 168 11408.90 52.81 56946.50 88888.00 2017-06-17 07:10:28.404 168 11408.96 52.81 56946.45 88888.00 2017-06-17 07:10:28.904 168 11409.08 52.82 56946.42 88888.00 2017-06-17 07:10:29.404 168 11409.08 52.82 56946.33 88888.00 2017-06-17 07:10:29.904 168 11409.04 52.83 56946.30 88888.00 2017-06-17 07:10:30.404 168 11409.16 52.81 56946.26 88888.00 2017-06-17 07:10:30.904 168 11409.23 52.80 56946.18 88888.00 2017-06-17 07:10:31.404 168 11409.29 52.80 56946.10 88888.00 2017-06-17 07:10:31.904 168 11409.39 52.80 56946.06 88888.00 2017-06-17 07:10:32.404 168 11409.44 52.78 56946.01 88888.00 2017-06-17 07:10:32.904 168 11409.46 52.81 56945.93 88888.00 2017-06-17 07:10:33.404 168 11409.50 52.85 56945.90 88888.00 2017-06-17 07:10:33.904 168 11409.54 52.83 56945.81 88888.00 2017-06-17 07:10:34.404 168 11409.58 52.88 56945.78 88888.00 2017-06-17 07:10:34.904 168 11409.64 52.89 56945.73 88888.00 2017-06-17 07:10:35.404 168 11409.74 52.89 56945.66 88888.00 2017-06-17 07:10:35.904 168 11409.79 52.92 56945.59 88888.00 2017-06-17 07:10:36.404 168 11409.82 52.94 56945.54 88888.00 2017-06-17 07:10:36.904 168 11409.88 52.98 56945.49 88888.00 2017-06-17 07:10:37.404 168 11409.99 52.98 56945.43 88888.00 2017-06-17 07:10:37.904 168 11410.01 52.99 56945.35 88888.00 2017-06-17 07:10:38.404 168 11410.03 53.06 56945.28 88888.00 2017-06-17 07:10:38.904 168 11410.11 53.09 56945.23 88888.00 2017-06-17 07:10:39.404 168 11410.14 53.12 56945.18 88888.00 2017-06-17 07:10:39.904 168 11410.17 53.15 56945.15 88888.00 2017-06-17 07:10:40.404 168 11410.25 53.16 56945.15 88888.00 2017-06-17 07:10:40.904 168 11410.25 53.13 56945.11 88888.00 2017-06-17 07:10:41.404 168 11410.27 53.19 56945.02 88888.00 2017-06-17 07:10:41.904 168 11410.34 53.23 56944.98 88888.00 2017-06-17 07:10:42.404 168 11410.41 53.29 56944.94 88888.00 2017-06-17 07:10:42.904 168 11410.47 53.34 56944.92 88888.00 2017-06-17 07:10:43.404 168 11410.50 53.37 56944.84 88888.00 2017-06-17 07:10:43.904 168 11410.57 53.39 56944.82 88888.00 2017-06-17 07:10:44.404 168 11410.64 53.37 56944.75 88888.00 2017-06-17 07:10:44.904 168 11410.65 53.41 56944.68 88888.00 2017-06-17 07:10:45.404 168 11410.73 53.48 56944.64 88888.00 2017-06-17 07:10:45.904 168 11410.72 53.49 56944.71 88888.00 2017-06-17 07:10:46.404 168 11410.82 53.54 56944.68 88888.00 2017-06-17 07:10:46.904 168 11410.91 53.54 56944.64 88888.00 2017-06-17 07:10:47.404 168 11411.01 53.54 56944.62 88888.00 2017-06-17 07:10:47.904 168 11411.05 53.60 56944.60 88888.00 2017-06-17 07:10:48.404 168 11411.11 53.61 56944.52 88888.00 2017-06-17 07:10:48.904 168 11411.22 53.63 56944.45 88888.00 2017-06-17 07:10:49.404 168 11411.25 53.64 56944.41 88888.00 2017-06-17 07:10:49.904 168 11411.31 53.67 56944.33 88888.00 2017-06-17 07:10:50.404 168 11411.39 53.67 56944.26 88888.00 2017-06-17 07:10:50.904 168 11411.43 53.69 56944.12 88888.00 2017-06-17 07:10:51.404 168 11411.48 53.71 56944.07 88888.00 2017-06-17 07:10:51.904 168 11411.55 53.77 56944.04 88888.00 2017-06-17 07:10:52.404 168 11411.62 53.80 56943.92 88888.00 2017-06-17 07:10:52.904 168 11411.63 53.80 56943.85 88888.00 2017-06-17 07:10:53.404 168 11411.70 53.80 56943.77 88888.00 2017-06-17 07:10:53.904 168 11411.82 53.81 56943.72 88888.00 2017-06-17 07:10:54.404 168 11411.88 53.82 56943.55 88888.00 2017-06-17 07:10:54.904 168 11411.91 53.87 56943.49 88888.00 2017-06-17 07:10:55.404 168 11412.03 53.89 56943.44 88888.00 2017-06-17 07:10:55.904 168 11412.10 53.90 56943.31 88888.00 2017-06-17 07:10:56.404 168 11412.14 53.96 56943.27 88888.00 2017-06-17 07:10:56.904 168 11412.23 54.00 56943.19 88888.00 2017-06-17 07:10:57.404 168 11412.29 54.00 56943.09 88888.00 2017-06-17 07:10:57.904 168 11412.31 54.03 56943.12 88888.00 2017-06-17 07:10:58.404 168 11412.37 54.07 56942.95 88888.00 2017-06-17 07:10:58.904 168 11412.44 54.07 56942.97 88888.00 2017-06-17 07:10:59.404 168 11412.53 54.09 56942.79 88888.00 2017-06-17 07:10:59.904 168 11412.56 54.11 56942.82 88888.00 2017-06-17 07:11:00.404 168 11412.63 54.12 56942.69 88888.00 2017-06-17 07:11:00.904 168 11412.65 54.12 56942.69 88888.00 2017-06-17 07:11:01.404 168 11412.63 54.12 56942.66 88888.00 2017-06-17 07:11:01.904 168 11412.72 54.15 56942.60 88888.00 2017-06-17 07:11:02.404 168 11412.77 54.15 56942.59 88888.00 2017-06-17 07:11:02.904 168 11412.80 54.18 56942.53 88888.00 2017-06-17 07:11:03.404 168 11412.87 54.19 56942.44 88888.00 2017-06-17 07:11:03.904 168 11412.98 54.25 56942.44 88888.00 2017-06-17 07:11:04.404 168 11412.96 54.26 56942.32 88888.00 2017-06-17 07:11:04.904 168 11413.02 54.28 56942.44 88888.00 2017-06-17 07:11:05.404 168 11413.12 54.25 56942.21 88888.00 2017-06-17 07:11:05.904 168 11413.15 54.22 56942.40 88888.00 2017-06-17 07:11:06.404 168 11413.16 54.23 56942.10 88888.00 2017-06-17 07:11:06.904 168 11413.22 54.25 56942.35 88888.00 2017-06-17 07:11:07.404 168 11413.29 54.23 56942.08 88888.00 2017-06-17 07:11:07.904 168 11413.33 54.21 56942.12 88888.00 2017-06-17 07:11:08.404 168 11413.40 54.23 56942.12 88888.00 2017-06-17 07:11:08.904 168 11413.49 54.32 56941.92 88888.00 2017-06-17 07:11:09.404 168 11413.51 54.34 56942.10 88888.00 2017-06-17 07:11:09.904 168 11413.54 54.37 56941.80 88888.00 2017-06-17 07:11:10.404 168 11413.60 54.36 56941.93 88888.00 2017-06-17 07:11:10.904 168 11413.63 54.36 56941.89 88888.00 2017-06-17 07:11:11.404 168 11413.68 54.31 56941.61 88888.00 2017-06-17 07:11:11.904 168 11413.82 54.34 56941.88 88888.00 2017-06-17 07:11:12.404 168 11413.89 54.38 56941.63 88888.00 2017-06-17 07:11:12.904 168 11413.85 54.37 56941.36 88888.00 2017-06-17 07:11:13.404 168 11413.90 54.38 56941.64 88888.00 2017-06-17 07:11:13.904 168 11414.02 54.41 56941.38 88888.00 2017-06-17 07:11:14.404 168 11414.02 54.37 56941.20 88888.00 2017-06-17 07:11:14.904 168 11414.06 54.37 56941.45 88888.00 2017-06-17 07:11:15.404 168 11414.17 54.38 56941.23 88888.00 2017-06-17 07:11:15.904 168 11414.21 54.34 56940.86 88888.00 2017-06-17 07:11:16.404 168 11414.21 54.35 56940.98 88888.00 2017-06-17 07:11:16.904 168 11414.32 54.34 56941.18 88888.00 2017-06-17 07:11:17.404 168 11414.38 54.34 56940.78 88888.00 2017-06-17 07:11:17.904 168 11414.38 54.29 56940.49 88888.00 2017-06-17 07:11:18.404 168 11414.39 54.31 56940.66 88888.00 2017-06-17 07:11:18.904 168 11414.47 54.34 56940.92 88888.00 2017-06-17 07:11:19.404 168 11414.51 54.37 56940.61 88888.00 2017-06-17 07:11:19.904 168 11414.51 54.35 56940.21 88888.00 2017-06-17 07:11:20.404 168 11414.61 54.24 56940.10 88888.00 2017-06-17 07:11:20.904 168 11414.65 54.22 56940.29 88888.00 2017-06-17 07:11:21.404 168 11414.68 54.25 56940.43 88888.00 2017-06-17 07:11:21.904 168 11414.76 54.28 56940.21 88888.00 2017-06-17 07:11:22.404 168 11414.86 54.25 56939.81 88888.00 2017-06-17 07:11:22.904 168 11414.82 54.18 56939.53 88888.00 2017-06-17 07:11:23.404 168 11414.89 54.18 56939.53 88888.00 2017-06-17 07:11:23.904 168 11414.99 54.19 56939.56 88888.00 2017-06-17 07:11:24.404 168 11414.99 54.17 56939.70 88888.00 2017-06-17 07:11:24.904 168 11415.02 54.17 56939.89 88888.00 2017-06-17 07:11:25.404 168 11415.09 54.17 56939.85 88888.00 2017-06-17 07:11:25.904 168 11415.16 54.22 56939.65 88888.00 2017-06-17 07:11:26.404 168 11415.21 54.29 56939.40 88888.00 2017-06-17 07:11:26.904 168 11415.27 54.31 56939.23 88888.00 2017-06-17 07:11:27.404 168 11415.27 54.32 56939.07 88888.00 2017-06-17 07:11:27.904 168 11415.25 54.34 56938.95 88888.00 2017-06-17 07:11:28.404 168 11415.34 54.28 56938.89 88888.00 2017-06-17 07:11:28.904 168 11415.42 54.24 56938.86 88888.00 2017-06-17 07:11:29.404 168 11415.43 54.25 56938.79 88888.00 2017-06-17 07:11:29.904 168 11415.43 54.25 56938.72 88888.00 2017-06-17 07:11:30.404 168 11415.52 54.23 56938.69 88888.00 2017-06-17 07:11:30.904 168 11415.52 54.23 56938.65 88888.00 2017-06-17 07:11:31.404 168 11415.53 54.23 56938.57 88888.00 2017-06-17 07:11:31.904 168 11415.64 54.24 56938.57 88888.00 2017-06-17 07:11:32.405 168 11415.69 54.26 56938.56 88888.00 2017-06-17 07:11:32.905 168 11415.69 54.28 56938.57 88888.00 2017-06-17 07:11:33.405 168 11415.71 54.25 56938.56 88888.00 2017-06-17 07:11:33.905 168 11415.77 54.22 56938.57 88888.00 2017-06-17 07:11:34.405 168 11415.80 54.21 56938.57 88888.00 2017-06-17 07:11:34.905 168 11415.79 54.18 56938.52 88888.00 2017-06-17 07:11:35.405 168 11415.86 54.21 56938.52 88888.00 2017-06-17 07:11:35.905 168 11415.86 54.15 56938.48 88888.00 2017-06-17 07:11:36.405 168 11415.87 54.15 56938.48 88888.00 2017-06-17 07:11:36.905 168 11415.94 54.11 56938.42 88888.00 2017-06-17 07:11:37.405 168 11416.03 54.12 56938.41 88888.00 2017-06-17 07:11:37.905 168 11416.04 54.12 56938.43 88888.00 2017-06-17 07:11:38.405 168 11416.11 54.12 56938.41 88888.00 2017-06-17 07:11:38.905 168 11416.19 54.14 56938.35 88888.00 2017-06-17 07:11:39.405 168 11416.24 54.10 56938.27 88888.00 2017-06-17 07:11:39.905 168 11416.27 54.11 56938.18 88888.00 2017-06-17 07:11:40.405 168 11416.39 54.05 56937.95 88888.00 2017-06-17 07:11:40.905 168 11416.36 54.07 56937.64 88888.00 2017-06-17 07:11:41.405 168 11416.39 54.08 56937.43 88888.00 2017-06-17 07:11:41.905 168 11416.49 54.11 56937.46 88888.00 2017-06-17 07:11:42.405 168 11416.55 54.10 56937.66 88888.00 2017-06-17 07:11:42.905 168 11416.59 54.10 56937.85 88888.00 2017-06-17 07:11:43.405 168 11416.64 54.08 56937.91 88888.00 2017-06-17 07:11:43.905 168 11416.74 54.10 56937.86 88888.00 2017-06-17 07:11:44.405 168 11416.80 54.14 56937.67 88888.00 2017-06-17 07:11:44.905 168 11416.82 54.15 56937.34 88888.00 2017-06-17 07:11:45.405 168 11416.87 54.21 56937.06 88888.00 2017-06-17 07:11:45.905 168 11416.89 54.23 56937.19 88888.00 2017-06-17 07:11:46.405 168 11416.90 54.24 56937.43 88888.00 2017-06-17 07:11:46.905 168 11417.02 54.24 56937.38 88888.00 2017-06-17 07:11:47.405 168 11417.10 54.24 56936.95 88888.00 2017-06-17 07:11:47.905 168 11417.13 54.25 56936.69 88888.00 2017-06-17 07:11:48.405 168 11417.20 54.23 56936.87 88888.00 2017-06-17 07:11:48.905 168 11417.29 54.18 56936.95 88888.00 2017-06-17 07:11:49.405 168 11417.32 54.17 56936.57 88888.00 2017-06-17 07:11:49.905 168 11417.36 54.21 56936.38 88888.00 2017-06-17 07:11:50.405 168 11417.46 54.23 56936.69 88888.00 2017-06-17 07:11:50.905 168 11417.50 54.23 56936.64 88888.00 2017-06-17 07:11:51.405 168 11417.58 54.24 56936.21 88888.00 2017-06-17 07:11:51.905 168 11417.70 54.30 56936.37 88888.00 2017-06-17 07:11:52.405 168 11417.74 54.29 56936.43 88888.00 2017-06-17 07:11:52.905 168 11417.79 54.32 56935.98 88888.00 2017-06-17 07:11:53.405 168 11417.82 54.36 56936.06 88888.00 2017-06-17 07:11:53.905 168 11417.92 54.35 56935.96 88888.00 2017-06-17 07:11:54.405 168 11418.02 54.39 56935.72 88888.00 2017-06-17 07:11:54.905 168 11418.07 54.41 56935.91 88888.00 2017-06-17 07:11:55.405 168 11418.15 54.38 56935.55 88888.00 2017-06-17 07:11:55.905 168 11418.17 54.38 56935.63 88888.00 2017-06-17 07:11:56.405 168 11418.15 54.42 56935.44 88888.00 2017-06-17 07:11:56.905 168 11418.23 54.45 56935.31 88888.00 2017-06-17 07:11:57.405 168 11418.30 54.43 56935.20 88888.00 2017-06-17 07:11:57.905 168 11418.33 54.44 56935.13 88888.00 2017-06-17 07:11:58.405 168 11418.42 54.42 56935.03 88888.00 2017-06-17 07:11:58.905 168 11418.51 54.48 56934.94 88888.00 2017-06-17 07:11:59.405 168 11418.57 54.49 56934.83 88888.00 2017-06-17 07:11:59.905 168 11418.61 54.49 56934.81 88888.00 2017-06-17 07:12:00.405 168 11418.69 54.49 56934.59 88888.00 2017-06-17 07:12:00.905 168 11418.71 54.46 56934.57 88888.00 2017-06-17 07:12:01.405 168 11418.70 54.48 56934.37 88888.00 2017-06-17 07:12:01.905 168 11418.78 54.50 56934.37 88888.00 2017-06-17 07:12:02.405 168 11418.85 54.51 56934.32 88888.00 2017-06-17 07:12:02.905 168 11418.88 54.51 56934.14 88888.00 2017-06-17 07:12:03.405 168 11418.97 54.53 56934.13 88888.00 2017-06-17 07:12:03.905 168 11419.06 54.59 56933.99 88888.00 2017-06-17 07:12:04.405 168 11419.09 54.60 56933.87 88888.00 2017-06-17 07:12:04.905 168 11419.10 54.64 56933.91 88888.00 2017-06-17 07:12:05.405 168 11419.16 54.57 56933.84 88888.00 2017-06-17 07:12:05.905 168 11419.17 54.51 56933.75 88888.00 2017-06-17 07:12:06.405 168 11419.20 54.52 56933.77 88888.00 2017-06-17 07:12:06.905 168 11419.26 54.56 56933.64 88888.00 2017-06-17 07:12:07.405 168 11419.30 54.62 56933.49 88888.00 2017-06-17 07:12:07.905 168 11419.28 54.69 56933.42 88888.00 2017-06-17 07:12:08.405 168 11419.32 54.72 56933.36 88888.00 2017-06-17 07:12:08.905 168 11419.40 54.73 56933.27 88888.00 2017-06-17 07:12:09.405 168 11419.46 54.76 56933.21 88888.00 2017-06-17 07:12:09.905 168 11419.52 54.75 56933.16 88888.00 2017-06-17 07:12:10.405 168 11419.63 54.75 56933.07 88888.00 2017-06-17 07:12:10.905 168 11419.63 54.76 56933.02 88888.00 2017-06-17 07:12:11.405 168 11419.62 54.78 56932.91 88888.00 2017-06-17 07:12:11.905 168 11419.68 54.79 56932.79 88888.00 2017-06-17 07:12:12.405 168 11419.76 54.76 56932.76 88888.00 2017-06-17 07:12:12.905 168 11419.80 54.75 56932.64 88888.00 2017-06-17 07:12:13.405 168 11419.82 54.78 56932.52 88888.00 2017-06-17 07:12:13.905 168 11419.88 54.79 56932.46 88888.00 2017-06-17 07:12:14.405 168 11419.84 54.77 56932.45 88888.00 2017-06-17 07:12:14.905 168 11419.90 54.77 56932.41 88888.00 2017-06-17 07:12:15.405 168 11419.95 54.77 56932.33 88888.00 2017-06-17 07:12:15.905 168 11419.93 54.76 56932.26 88888.00 2017-06-17 07:12:16.405 168 11419.96 54.79 56932.23 88888.00 2017-06-17 07:12:16.905 168 11420.04 54.77 56932.20 88888.00 2017-06-17 07:12:17.405 168 11420.09 54.76 56932.21 88888.00 2017-06-17 07:12:17.905 168 11420.08 54.79 56932.18 88888.00 2017-06-17 07:12:18.405 168 11420.14 54.79 56932.11 88888.00 2017-06-17 07:12:18.905 168 11420.21 54.79 56932.12 88888.00 2017-06-17 07:12:19.405 168 11420.21 54.83 56932.08 88888.00 2017-06-17 07:12:19.905 168 11420.16 54.92 56932.00 88888.00 2017-06-17 07:12:20.405 168 11420.29 54.96 56931.93 88888.00 2017-06-17 07:12:20.905 168 11420.30 54.96 56931.93 88888.00 2017-06-17 07:12:21.405 168 11420.30 55.03 56931.86 88888.00 2017-06-17 07:12:21.905 168 11420.37 55.07 56931.83 88888.00 2017-06-17 07:12:22.405 168 11420.37 55.04 56931.75 88888.00 2017-06-17 07:12:22.905 168 11420.36 55.03 56931.74 88888.00 2017-06-17 07:12:23.405 168 11420.41 55.04 56931.69 88888.00 2017-06-17 07:12:23.905 168 11420.43 55.03 56931.67 88888.00 2017-06-17 07:12:24.405 168 11420.38 55.02 56931.65 88888.00 2017-06-17 07:12:24.905 168 11420.37 55.04 56931.57 88888.00 2017-06-17 07:12:25.405 168 11420.48 55.07 56931.54 88888.00 2017-06-17 07:12:25.905 168 11420.51 55.06 56931.50 88888.00 2017-06-17 07:12:26.405 168 11420.52 55.06 56931.47 88888.00 2017-06-17 07:12:26.905 168 11420.62 55.06 56931.42 88888.00 2017-06-17 07:12:27.405 168 11420.63 55.07 56931.38 88888.00 2017-06-17 07:12:27.905 168 11420.59 55.10 56931.43 88888.00 2017-06-17 07:12:28.405 168 11420.59 55.07 56931.43 88888.00 2017-06-17 07:12:28.905 168 11420.63 55.04 56931.43 88888.00 2017-06-17 07:12:29.405 168 11420.62 55.04 56931.38 88888.00 2017-06-17 07:12:29.905 168 11420.66 55.07 56931.36 88888.00 2017-06-17 07:12:30.405 168 11420.72 55.09 56931.33 88888.00 2017-06-17 07:12:30.905 168 11420.69 55.10 56931.28 88888.00 2017-06-17 07:12:31.405 168 11420.74 55.14 56931.31 88888.00 2017-06-17 07:12:31.905 168 11420.76 55.17 56931.33 88888.00 2017-06-17 07:12:32.405 168 11420.78 55.17 56931.34 88888.00 2017-06-17 07:12:32.905 168 11420.79 55.19 56931.36 88888.00 2017-06-17 07:12:33.405 168 11420.84 55.18 56931.30 88888.00 2017-06-17 07:12:33.905 168 11420.86 55.17 56931.30 88888.00 2017-06-17 07:12:34.405 168 11420.84 55.18 56931.25 88888.00 2017-06-17 07:12:34.905 168 11420.83 55.19 56931.30 88888.00 2017-06-17 07:12:35.405 168 11420.88 55.24 56931.34 88888.00 2017-06-17 07:12:35.905 168 11420.92 55.24 56931.30 88888.00 2017-06-17 07:12:36.405 168 11420.90 55.25 56931.29 88888.00 2017-06-17 07:12:36.905 168 11420.95 55.28 56931.25 88888.00 2017-06-17 07:12:37.405 168 11420.93 55.28 56931.21 88888.00 2017-06-17 07:12:37.905 168 11420.93 55.23 56931.23 88888.00 2017-06-17 07:12:38.405 168 11421.02 55.24 56931.24 88888.00 2017-06-17 07:12:38.905 168 11421.04 55.28 56931.25 88888.00 2017-06-17 07:12:39.405 168 11421.02 55.28 56931.25 88888.00 2017-06-17 07:12:39.905 168 11420.98 55.31 56931.29 88888.00 2017-06-17 07:12:40.405 168 11421.07 55.33 56931.31 88888.00 2017-06-17 07:12:40.905 168 11421.11 55.35 56931.29 88888.00 2017-06-17 07:12:41.405 168 11421.06 55.40 56931.28 88888.00 2017-06-17 07:12:41.905 168 11421.12 55.38 56931.29 88888.00 2017-06-17 07:12:42.405 168 11421.15 55.35 56931.28 88888.00 2017-06-17 07:12:42.905 168 11421.14 55.37 56931.25 88888.00 2017-06-17 07:12:43.405 168 11421.16 55.41 56931.25 88888.00 2017-06-17 07:12:43.905 168 11421.22 55.44 56931.25 88888.00 2017-06-17 07:12:44.405 168 11421.15 55.44 56931.30 88888.00 2017-06-17 07:12:44.905 168 11421.15 55.44 56931.29 88888.00 2017-06-17 07:12:45.405 168 11421.22 55.48 56931.27 88888.00 2017-06-17 07:12:45.905 168 11421.26 55.57 56931.33 88888.00 2017-06-17 07:12:46.405 168 11421.27 55.58 56931.34 88888.00 2017-06-17 07:12:46.905 168 11421.28 55.57 56931.28 88888.00 2017-06-17 07:12:47.405 168 11421.32 55.54 56931.27 88888.00 2017-06-17 07:12:47.905 168 11421.35 55.58 56931.29 88888.00 2017-06-17 07:12:48.405 168 11421.33 55.68 56931.34 88888.00 2017-06-17 07:12:48.905 168 11421.42 55.72 56931.31 88888.00 2017-06-17 07:12:49.405 168 11421.42 55.71 56931.28 88888.00 2017-06-17 07:12:49.905 168 11421.43 55.65 56931.28 88888.00 2017-06-17 07:12:50.405 168 11421.46 55.65 56931.34 88888.00 2017-06-17 07:12:50.905 168 11421.47 55.68 56931.36 88888.00 2017-06-17 07:12:51.405 168 11421.49 55.74 56931.34 88888.00 2017-06-17 07:12:51.905 168 11421.61 55.75 56931.35 88888.00 2017-06-17 07:12:52.405 168 11421.66 55.77 56931.41 88888.00 2017-06-17 07:12:52.905 168 11421.59 55.80 56931.44 88888.00 2017-06-17 07:12:53.405 168 11421.56 55.82 56931.49 88888.00 2017-06-17 07:12:53.905 168 11421.66 55.84 56931.50 88888.00 2017-06-17 07:12:54.405 168 11421.69 55.87 56931.50 88888.00 2017-06-17 07:12:54.905 168 11421.69 55.86 56931.57 88888.00 2017-06-17 07:12:55.405 168 11421.74 55.85 56931.62 88888.00 2017-06-17 07:12:55.905 168 11421.76 55.81 56931.66 88888.00 2017-06-17 07:12:56.405 168 11421.77 55.88 56931.67 88888.00 2017-06-17 07:12:56.905 168 11421.77 55.86 56931.74 88888.00 2017-06-17 07:12:57.405 168 11421.82 55.86 56931.76 88888.00 2017-06-17 07:12:57.905 168 11421.78 55.88 56931.82 88888.00 2017-06-17 07:12:58.405 168 11421.84 55.88 56931.85 88888.00 2017-06-17 07:12:58.905 168 11421.89 55.88 56931.87 88888.00 2017-06-17 07:12:59.405 168 11421.88 55.89 56931.87 88888.00 2017-06-17 07:12:59.905 168 11421.91 55.86 56931.88 88888.00 2017-06-17 07:13:00.405 168 11421.96 55.91 56931.85 88888.00 2017-06-17 07:13:00.905 168 11421.90 55.99 56931.86 88888.00 2017-06-17 07:13:01.405 168 11421.88 56.02 56931.91 88888.00 2017-06-17 07:13:01.905 168 11421.92 56.13 56931.96 88888.00 2017-06-17 07:13:02.405 168 11422.01 56.15 56932.01 88888.00 2017-06-17 07:13:02.905 168 11421.97 56.16 56932.00 88888.00 2017-06-17 07:13:03.405 168 11421.98 56.15 56932.05 88888.00 2017-06-17 07:13:03.905 168 11421.97 56.16 56932.12 88888.00 2017-06-17 07:13:04.405 168 11421.98 56.20 56932.12 88888.00 2017-06-17 07:13:04.905 168 11421.99 56.23 56932.11 88888.00 2017-06-17 07:13:05.405 168 11422.04 56.23 56932.12 88888.00 2017-06-17 07:13:05.905 168 11422.02 56.26 56932.11 88888.00 2017-06-17 07:13:06.405 168 11422.04 56.29 56932.11 88888.00 2017-06-17 07:13:06.905 168 11422.06 56.29 56932.14 88888.00 2017-06-17 07:13:07.405 168 11422.08 56.29 56932.13 88888.00 2017-06-17 07:13:07.905 168 11422.08 56.32 56932.17 88888.00 2017-06-17 07:13:08.405 168 11422.06 56.30 56932.21 88888.00 2017-06-17 07:13:08.905 168 11422.11 56.32 56932.18 88888.00 2017-06-17 07:13:09.405 168 11422.10 56.32 56932.17 88888.00 2017-06-17 07:13:09.905 168 11422.05 56.29 56932.17 88888.00 2017-06-17 07:13:10.405 168 11422.10 56.33 56932.20 88888.00 2017-06-17 07:13:10.905 168 11422.13 56.37 56932.23 88888.00 2017-06-17 07:13:11.405 168 11422.15 56.39 56932.25 88888.00 2017-06-17 07:13:11.905 168 11422.18 56.41 56932.30 88888.00 2017-06-17 07:13:12.405 168 11422.24 56.40 56932.27 88888.00 2017-06-17 07:13:12.905 168 11422.11 56.39 56932.33 88888.00 2017-06-17 07:13:13.405 168 11422.13 56.41 56932.38 88888.00 2017-06-17 07:13:13.905 168 11422.19 56.40 56932.44 88888.00 2017-06-17 07:13:14.405 168 11422.17 56.39 56932.50 88888.00 2017-06-17 07:13:14.905 168 11422.16 56.41 56932.56 88888.00 2017-06-17 07:13:15.405 168 11422.19 56.41 56932.58 88888.00 2017-06-17 07:13:15.905 168 11422.20 56.41 56932.66 88888.00 2017-06-17 07:13:16.405 168 11422.17 56.42 56932.65 88888.00 2017-06-17 07:13:16.905 168 11422.19 56.43 56932.71 88888.00 2017-06-17 07:13:17.405 168 11422.24 56.40 56932.78 88888.00 2017-06-17 07:13:17.905 168 11422.19 56.34 56932.81 88888.00 2017-06-17 07:13:18.405 168 11422.19 56.34 56932.83 88888.00 2017-06-17 07:13:18.905 168 11422.20 56.36 56932.91 88888.00 2017-06-17 07:13:19.405 168 11422.19 56.37 56932.95 88888.00 2017-06-17 07:13:19.905 168 11422.17 56.36 56932.97 88888.00 2017-06-17 07:13:20.405 168 11422.18 56.35 56933.02 88888.00 2017-06-17 07:13:20.905 168 11422.17 56.36 56933.03 88888.00 2017-06-17 07:13:21.405 168 11422.17 56.34 56933.03 88888.00 2017-06-17 07:13:21.905 168 11422.26 56.33 56933.04 88888.00 2017-06-17 07:13:22.405 168 11422.26 56.29 56933.16 88888.00 2017-06-17 07:13:22.905 168 11422.18 56.29 56933.26 88888.00 2017-06-17 07:13:23.405 168 11422.23 56.26 56933.33 88888.00 2017-06-17 07:13:23.905 168 11422.29 56.33 56933.36 88888.00 2017-06-17 07:13:24.405 168 11422.27 56.39 56933.40 88888.00 2017-06-17 07:13:24.905 168 11422.25 56.39 56933.45 88888.00 2017-06-17 07:13:25.405 168 11422.31 56.33 56933.47 88888.00 2017-06-17 07:13:25.905 168 11422.26 56.29 56933.54 88888.00 2017-06-17 07:13:26.405 168 11422.18 56.30 56933.55 88888.00 2017-06-17 07:13:26.905 168 11422.23 56.30 56933.56 88888.00 2017-06-17 07:13:27.406 168 11422.25 56.28 56933.58 88888.00 2017-06-17 07:13:27.906 168 11422.25 56.28 56933.64 88888.00 2017-06-17 07:13:28.406 168 11422.26 56.26 56933.67 88888.00 2017-06-17 07:13:28.906 168 11422.29 56.26 56933.73 88888.00 2017-06-17 07:13:29.406 168 11422.27 56.27 56933.77 88888.00 2017-06-17 07:13:29.906 168 11422.29 56.28 56933.85 88888.00 2017-06-17 07:13:30.406 168 11422.31 56.27 56933.91 88888.00 2017-06-17 07:13:30.906 168 11422.29 56.26 56933.97 88888.00 2017-06-17 07:13:31.406 168 11422.29 56.29 56934.05 88888.00 2017-06-17 07:13:31.906 168 11422.33 56.28 56934.06 88888.00 2017-06-17 07:13:32.406 168 11422.34 56.27 56934.12 88888.00 2017-06-17 07:13:32.906 168 11422.36 56.28 56934.22 88888.00 2017-06-17 07:13:33.406 168 11422.38 56.33 56934.27 88888.00 2017-06-17 07:13:33.906 168 11422.43 56.37 56934.30 88888.00 2017-06-17 07:13:34.406 168 11422.38 56.35 56934.30 88888.00 2017-06-17 07:13:34.906 168 11422.40 56.32 56934.39 88888.00 2017-06-17 07:13:35.406 168 11422.46 56.32 56934.44 88888.00 2017-06-17 07:13:35.906 168 11422.47 56.29 56934.45 88888.00 2017-06-17 07:13:36.406 168 11422.41 56.29 56934.55 88888.00 2017-06-17 07:13:36.906 168 11422.45 56.28 56934.58 88888.00 2017-06-17 07:13:37.406 168 11422.52 56.27 56934.62 88888.00 2017-06-17 07:13:37.906 168 11422.48 56.28 56934.65 88888.00 2017-06-17 07:13:38.406 168 11422.48 56.30 56934.68 88888.00 2017-06-17 07:13:38.906 168 11422.54 56.25 56934.69 88888.00 2017-06-17 07:13:39.406 168 11422.50 56.21 56934.71 88888.00 2017-06-17 07:13:39.906 168 11422.46 56.21 56934.78 88888.00 2017-06-17 07:13:40.406 168 11422.54 56.19 56934.83 88888.00 2017-06-17 07:13:40.906 168 11422.54 56.18 56934.87 88888.00 2017-06-17 07:13:41.406 168 11422.53 56.19 56934.96 88888.00 2017-06-17 07:13:41.906 168 11422.57 56.20 56935.00 88888.00 2017-06-17 07:13:42.406 168 11422.58 56.15 56935.08 88888.00 2017-06-17 07:13:42.906 168 11422.57 56.13 56935.19 88888.00 2017-06-17 07:13:43.406 168 11422.53 56.14 56935.21 88888.00 2017-06-17 07:13:43.906 168 11422.62 56.12 56935.26 88888.00 2017-06-17 07:13:44.406 168 11422.61 56.15 56935.35 88888.00 2017-06-17 07:13:44.906 168 11422.59 56.18 56935.35 88888.00 2017-06-17 07:13:45.406 168 11422.61 56.18 56935.40 88888.00 2017-06-17 07:13:45.906 168 11422.62 56.18 56935.54 88888.00 2017-06-17 07:13:46.406 168 11422.60 56.19 56935.60 88888.00 2017-06-17 07:13:46.906 168 11422.62 56.20 56935.65 88888.00 2017-06-17 07:13:47.406 168 11422.71 56.16 56935.78 88888.00 2017-06-17 07:13:47.906 168 11422.66 56.19 56935.81 88888.00 2017-06-17 07:13:48.406 168 11422.61 56.21 56935.89 88888.00 2017-06-17 07:13:48.906 168 11422.66 56.20 56935.97 88888.00 2017-06-17 07:13:49.406 168 11422.71 56.22 56935.94 88888.00 2017-06-17 07:13:49.906 168 11422.67 56.23 56936.12 88888.00 2017-06-17 07:13:50.406 168 11422.71 56.25 56936.10 88888.00 2017-06-17 07:13:50.906 168 11422.69 56.22 56936.10 88888.00 2017-06-17 07:13:51.406 168 11422.67 56.19 56936.25 88888.00 2017-06-17 07:13:51.906 168 11422.71 56.20 56936.19 88888.00 2017-06-17 07:13:52.406 168 11422.73 56.22 56936.34 88888.00 2017-06-17 07:13:52.906 168 11422.68 56.27 56936.36 88888.00 2017-06-17 07:13:53.406 168 11422.69 56.22 56936.49 88888.00 2017-06-17 07:13:53.906 168 11422.80 56.18 56936.48 88888.00 2017-06-17 07:13:54.406 168 11422.74 56.16 56936.51 88888.00 2017-06-17 07:13:54.906 168 11422.68 56.14 56936.61 88888.00 2017-06-17 07:13:55.406 168 11422.69 56.15 56936.66 88888.00 2017-06-17 07:13:55.906 168 11422.75 56.16 56936.81 88888.00 2017-06-17 07:13:56.406 168 11422.72 56.15 56936.73 88888.00 2017-06-17 07:13:56.906 168 11422.77 56.15 56936.87 88888.00 2017-06-17 07:13:57.406 168 11422.79 56.14 56936.85 88888.00 2017-06-17 07:13:57.906 168 11422.73 56.16 56936.98 88888.00 2017-06-17 07:13:58.406 168 11422.69 56.18 56936.96 88888.00 2017-06-17 07:13:58.906 168 11422.71 56.18 56937.14 88888.00 2017-06-17 07:13:59.406 168 11422.72 56.19 56937.22 88888.00 2017-06-17 07:13:59.906 168 11422.67 56.26 56937.22 88888.00 2017-06-17 07:14:00.406 168 11422.72 56.28 56937.40 88888.00 2017-06-17 07:14:00.906 168 11422.67 56.29 56937.27 88888.00 2017-06-17 07:14:01.406 168 11422.64 56.29 56937.53 88888.00 2017-06-17 07:14:01.906 168 11422.67 56.32 56937.35 88888.00 2017-06-17 07:14:02.406 168 11422.68 56.30 56937.63 88888.00 2017-06-17 07:14:02.906 168 11422.67 56.28 56937.54 88888.00 2017-06-17 07:14:03.406 168 11422.64 56.34 56937.67 88888.00 2017-06-17 07:14:03.906 168 11422.64 56.30 56937.86 88888.00 2017-06-17 07:14:04.406 168 11422.65 56.33 56937.69 88888.00 2017-06-17 07:14:04.906 168 11422.64 56.35 56938.02 88888.00 2017-06-17 07:14:05.406 168 11422.68 56.36 56937.89 88888.00 2017-06-17 07:14:05.906 168 11422.73 56.35 56937.89 88888.00 2017-06-17 07:14:06.406 168 11422.68 56.34 56938.21 88888.00 2017-06-17 07:14:06.906 168 11422.61 56.35 56937.97 88888.00 2017-06-17 07:14:07.406 168 11422.62 56.35 56938.20 88888.00 2017-06-17 07:14:07.906 168 11422.59 56.41 56938.36 88888.00 2017-06-17 07:14:08.406 168 11422.62 56.45 56938.10 88888.00 2017-06-17 07:14:08.906 168 11422.65 56.45 56938.39 88888.00 2017-06-17 07:14:09.406 168 11422.60 56.43 56938.50 88888.00 2017-06-17 07:14:09.906 168 11422.55 56.46 56938.24 88888.00 2017-06-17 07:14:10.406 168 11422.62 56.48 56938.53 88888.00 2017-06-17 07:14:10.906 168 11422.65 56.48 56938.61 88888.00 2017-06-17 07:14:11.406 168 11422.58 56.52 56938.34 88888.00 2017-06-17 07:14:11.906 168 11422.58 56.54 56938.66 88888.00 2017-06-17 07:14:12.406 168 11422.61 56.48 56938.86 88888.00 2017-06-17 07:14:12.906 168 11422.55 56.46 56938.57 88888.00 2017-06-17 07:14:13.406 168 11422.54 56.46 56938.67 88888.00 2017-06-17 07:14:13.906 168 11422.54 56.43 56939.01 88888.00 2017-06-17 07:14:14.406 168 11422.51 56.42 56938.84 88888.00 2017-06-17 07:14:14.906 168 11422.47 56.48 56938.62 88888.00 2017-06-17 07:14:15.406 168 11422.55 56.52 56939.01 88888.00 2017-06-17 07:14:15.906 168 11422.61 56.48 56939.13 88888.00 2017-06-17 07:14:16.406 168 11422.51 56.50 56938.80 88888.00 2017-06-17 07:14:16.906 168 11422.47 56.57 56938.86 88888.00 2017-06-17 07:14:17.406 168 11422.52 56.60 56939.29 88888.00 2017-06-17 07:14:17.906 168 11422.51 56.59 56939.25 88888.00 2017-06-17 07:14:18.406 168 11422.52 56.61 56938.95 88888.00 2017-06-17 07:14:18.906 168 11422.52 56.63 56939.11 88888.00 2017-06-17 07:14:19.406 168 11422.47 56.61 56939.49 88888.00 2017-06-17 07:14:19.906 168 11422.45 56.59 56939.43 88888.00 2017-06-17 07:14:20.406 168 11422.47 56.60 56939.08 88888.00 2017-06-17 07:14:20.906 168 11422.48 56.62 56939.16 88888.00 2017-06-17 07:14:21.406 168 11422.50 56.62 56939.57 88888.00 2017-06-17 07:14:21.906 168 11422.50 56.60 56939.64 88888.00 2017-06-17 07:14:22.406 168 11422.55 56.59 56939.37 88888.00 2017-06-17 07:14:22.906 168 11422.55 56.62 56939.19 88888.00 2017-06-17 07:14:23.406 168 11422.52 56.66 56939.53 88888.00 2017-06-17 07:14:23.906 168 11422.55 56.67 56939.83 88888.00 2017-06-17 07:14:24.406 168 11422.53 56.60 56939.79 88888.00 2017-06-17 07:14:24.906 168 11422.48 56.57 56939.50 88888.00 2017-06-17 07:14:25.406 168 11422.53 56.60 56939.42 88888.00 2017-06-17 07:14:25.906 168 11422.59 56.62 56939.74 88888.00 2017-06-17 07:14:26.406 168 11422.57 56.61 56940.08 88888.00 2017-06-17 07:14:26.906 168 11422.54 56.61 56940.19 88888.00 2017-06-17 07:14:27.406 168 11422.52 56.59 56940.02 88888.00 2017-06-17 07:14:27.906 168 11422.50 56.59 56939.78 88888.00 2017-06-17 07:14:28.406 168 11422.46 56.67 56939.71 88888.00 2017-06-17 07:14:28.906 168 11422.52 56.67 56940.00 88888.00 2017-06-17 07:14:29.406 168 11422.51 56.64 56940.29 88888.00 2017-06-17 07:14:29.906 168 11422.51 56.67 56940.55 88888.00 2017-06-17 07:14:30.406 168 11422.51 56.68 56940.62 88888.00 2017-06-17 07:14:30.906 168 11422.50 56.68 56940.66 88888.00 2017-06-17 07:14:31.406 168 11422.41 56.68 56940.58 88888.00 2017-06-17 07:14:31.906 168 11422.40 56.69 56940.43 88888.00 2017-06-17 07:14:32.406 168 11422.41 56.68 56940.29 88888.00 2017-06-17 07:14:32.906 168 11422.41 56.73 56940.29 88888.00 2017-06-17 07:14:33.406 168 11422.36 56.76 56940.51 88888.00 2017-06-17 07:14:33.906 168 11422.37 56.70 56940.75 88888.00 2017-06-17 07:14:34.406 168 11422.36 56.70 56940.96 88888.00 2017-06-17 07:14:34.906 168 11422.29 56.71 56941.11 88888.00 2017-06-17 07:14:35.406 168 11422.26 56.73 56941.17 88888.00 2017-06-17 07:14:35.906 168 11422.29 56.73 56941.25 88888.00 2017-06-17 07:14:36.406 168 11422.24 56.74 56941.36 88888.00 2017-06-17 07:14:36.906 168 11422.23 56.80 56941.45 88888.00 2017-06-17 07:14:37.406 168 11422.22 56.76 56941.43 88888.00 2017-06-17 07:14:37.906 168 11422.19 56.79 56941.44 88888.00 2017-06-17 07:14:38.406 168 11422.17 56.83 56941.49 88888.00 2017-06-17 07:14:38.906 168 11422.15 56.83 56941.55 88888.00 2017-06-17 07:14:39.406 168 11422.12 56.81 56941.52 88888.00 2017-06-17 07:14:39.906 168 11422.09 56.84 56941.56 88888.00 2017-06-17 07:14:40.406 168 11422.10 56.87 56941.55 88888.00 2017-06-17 07:14:40.906 168 11422.11 56.86 56941.56 88888.00 2017-06-17 07:14:41.406 168 11422.08 56.88 56941.61 88888.00 2017-06-17 07:14:41.906 168 11422.03 56.93 56941.62 88888.00 2017-06-17 07:14:42.406 168 11422.05 56.93 56941.61 88888.00 2017-06-17 07:14:42.906 168 11421.98 56.90 56941.63 88888.00 2017-06-17 07:14:43.406 168 11421.97 56.94 56941.67 88888.00 2017-06-17 07:14:43.906 168 11421.97 56.96 56941.70 88888.00 2017-06-17 07:14:44.406 168 11421.96 56.96 56941.70 88888.00 2017-06-17 07:14:44.906 168 11421.90 56.97 56941.73 88888.00 2017-06-17 07:14:45.406 168 11421.91 56.94 56941.78 88888.00 2017-06-17 07:14:45.906 168 11421.97 56.94 56941.83 88888.00 2017-06-17 07:14:46.406 168 11421.92 56.91 56941.96 88888.00 2017-06-17 07:14:46.906 168 11421.91 56.93 56942.12 88888.00 2017-06-17 07:14:47.406 168 11421.92 56.89 56942.37 88888.00 2017-06-17 07:14:47.906 168 11421.88 56.88 56942.71 88888.00 2017-06-17 07:14:48.406 168 11421.90 56.90 56942.77 88888.00 2017-06-17 07:14:48.906 168 11421.96 56.96 56942.58 88888.00 2017-06-17 07:14:49.406 168 11421.98 56.95 56942.40 88888.00 2017-06-17 07:14:49.906 168 11421.94 56.94 56942.32 88888.00 2017-06-17 07:14:50.406 168 11421.90 56.96 56942.40 88888.00 2017-06-17 07:14:50.906 168 11421.85 56.95 56942.67 88888.00 2017-06-17 07:14:51.406 168 11421.84 56.95 56943.03 88888.00 2017-06-17 07:14:51.906 168 11421.84 56.97 56943.16 88888.00 2017-06-17 07:14:52.406 168 11421.88 56.95 56942.92 88888.00 2017-06-17 07:14:52.906 168 11421.84 56.93 56942.70 88888.00 2017-06-17 07:14:53.406 168 11421.77 56.95 56942.74 88888.00 2017-06-17 07:14:53.906 168 11421.85 56.95 56943.17 88888.00 2017-06-17 07:14:54.406 168 11421.82 56.94 56943.44 88888.00 2017-06-17 07:14:54.906 168 11421.77 56.96 56943.21 88888.00 2017-06-17 07:14:55.406 168 11421.78 56.98 56942.96 88888.00 2017-06-17 07:14:55.906 168 11421.78 56.95 56943.12 88888.00 2017-06-17 07:14:56.406 168 11421.73 56.90 56943.62 88888.00 2017-06-17 07:14:56.906 168 11421.70 56.97 56943.61 88888.00 2017-06-17 07:14:57.406 168 11421.74 56.95 56943.23 88888.00 2017-06-17 07:14:57.906 168 11421.68 56.94 56943.30 88888.00 2017-06-17 07:14:58.406 168 11421.62 56.95 56943.74 88888.00 2017-06-17 07:14:58.906 168 11421.63 56.97 56943.73 88888.00 2017-06-17 07:14:59.406 168 11421.61 56.98 56943.40 88888.00 2017-06-17 07:14:59.906 168 11421.59 56.96 56943.60 88888.00 2017-06-17 07:15:00.406 168 11421.50 56.97 56944.00 88888.00 2017-06-17 07:15:00.906 168 11421.56 56.98 56943.74 88888.00 2017-06-17 07:15:01.406 168 11421.48 56.94 56943.66 88888.00 2017-06-17 07:15:01.906 168 11421.42 56.95 56944.04 88888.00 2017-06-17 07:15:02.406 168 11421.48 56.96 56944.00 88888.00 2017-06-17 07:15:02.906 168 11421.50 56.94 56943.79 88888.00 2017-06-17 07:15:03.406 168 11421.45 56.89 56944.13 88888.00 2017-06-17 07:15:03.906 168 11421.43 56.89 56944.15 88888.00 2017-06-17 07:15:04.406 168 11421.48 56.86 56943.92 88888.00 2017-06-17 07:15:04.906 168 11421.46 56.83 56944.28 88888.00 2017-06-17 07:15:05.406 168 11421.46 56.83 56944.26 88888.00 2017-06-17 07:15:05.906 168 11421.41 56.82 56944.15 88888.00 2017-06-17 07:15:06.406 168 11421.32 56.86 56944.51 88888.00 2017-06-17 07:15:06.906 168 11421.32 56.90 56944.25 88888.00 2017-06-17 07:15:07.407 168 11421.36 56.89 56944.40 88888.00 2017-06-17 07:15:07.907 168 11421.33 56.88 56944.56 88888.00 2017-06-17 07:15:08.407 168 11421.29 56.88 56944.39 88888.00 2017-06-17 07:15:08.907 168 11421.21 56.84 56944.68 88888.00 2017-06-17 07:15:09.407 168 11421.22 56.83 56944.53 88888.00 2017-06-17 07:15:09.907 168 11421.22 56.80 56944.65 88888.00 2017-06-17 07:15:10.407 168 11421.20 56.82 56944.76 88888.00 2017-06-17 07:15:10.907 168 11421.20 56.81 56944.65 88888.00 2017-06-17 07:15:11.407 168 11421.18 56.77 56944.89 88888.00 2017-06-17 07:15:11.907 168 11421.13 56.80 56944.66 88888.00 2017-06-17 07:15:12.407 168 11421.09 56.79 56944.98 88888.00 2017-06-17 07:15:12.907 168 11421.05 56.80 56944.82 88888.00 2017-06-17 07:15:13.407 168 11421.00 56.77 56945.02 88888.00 2017-06-17 07:15:13.907 168 11421.04 56.79 56944.92 88888.00 2017-06-17 07:15:14.407 168 11421.07 56.71 56945.08 88888.00 2017-06-17 07:15:14.907 168 11421.02 56.75 56945.09 88888.00 2017-06-17 07:15:15.407 168 11420.97 56.77 56945.22 88888.00 2017-06-17 07:15:15.907 168 11421.00 56.77 56945.21 88888.00 2017-06-17 07:15:16.407 168 11420.94 56.76 56945.35 88888.00 2017-06-17 07:15:16.907 168 11420.85 56.69 56945.29 88888.00 2017-06-17 07:15:17.407 168 11420.86 56.66 56945.40 88888.00 2017-06-17 07:15:17.907 168 11420.83 56.64 56945.36 88888.00 2017-06-17 07:15:18.407 168 11420.74 56.68 56945.59 88888.00 2017-06-17 07:15:18.907 168 11420.72 56.64 56945.50 88888.00 2017-06-17 07:15:19.407 168 11420.73 56.64 56945.63 88888.00 2017-06-17 07:15:19.907 168 11420.72 56.67 56945.59 88888.00 2017-06-17 07:15:20.407 168 11420.70 56.73 56945.65 88888.00 2017-06-17 07:15:20.907 168 11420.66 56.73 56945.68 88888.00 2017-06-17 07:15:21.407 168 11420.58 56.76 56945.66 88888.00 2017-06-17 07:15:21.907 168 11420.59 56.77 56945.84 88888.00 2017-06-17 07:15:22.407 168 11420.62 56.75 56945.79 88888.00 2017-06-17 07:15:22.907 168 11420.63 56.70 56945.91 88888.00 2017-06-17 07:15:23.407 168 11420.58 56.69 56945.85 88888.00 2017-06-17 07:15:23.907 168 11420.58 56.73 56945.88 88888.00 2017-06-17 07:15:24.407 168 11420.59 56.75 56945.98 88888.00 2017-06-17 07:15:24.907 168 11420.56 56.70 56945.92 88888.00 2017-06-17 07:15:25.407 168 11420.57 56.70 56946.05 88888.00 2017-06-17 07:15:25.907 168 11420.60 56.77 56946.04 88888.00 2017-06-17 07:15:26.407 168 11420.55 56.77 56945.99 88888.00 2017-06-17 07:15:26.907 168 11420.55 56.79 56946.13 88888.00 2017-06-17 07:15:27.407 168 11420.56 56.76 56946.04 88888.00 2017-06-17 07:15:27.907 168 11420.50 56.75 56946.12 88888.00 2017-06-17 07:15:28.407 168 11420.44 56.73 56946.11 88888.00 2017-06-17 07:15:28.907 168 11420.45 56.70 56946.07 88888.00 2017-06-17 07:15:29.407 168 11420.43 56.69 56946.22 88888.00 2017-06-17 07:15:29.907 168 11420.38 56.69 56946.18 88888.00 2017-06-17 07:15:30.407 168 11420.38 56.73 56946.18 88888.00 2017-06-17 07:15:30.907 168 11420.42 56.75 56946.29 88888.00 2017-06-17 07:15:31.407 168 11420.41 56.73 56946.27 88888.00 2017-06-17 07:15:31.907 168 11420.39 56.71 56946.36 88888.00 2017-06-17 07:15:32.407 168 11420.46 56.67 56946.44 88888.00 2017-06-17 07:15:32.907 168 11420.45 56.70 56946.38 88888.00 2017-06-17 07:15:33.407 168 11420.44 56.75 56946.48 88888.00 2017-06-17 07:15:33.907 168 11420.45 56.79 56946.55 88888.00 2017-06-17 07:15:34.407 168 11420.42 56.77 56946.49 88888.00 2017-06-17 07:15:34.907 168 11420.37 56.76 56946.55 88888.00 2017-06-17 07:15:35.407 168 11420.37 56.73 56946.62 88888.00 2017-06-17 07:15:35.907 168 11420.43 56.67 56946.59 88888.00 2017-06-17 07:15:36.407 168 11420.39 56.64 56946.62 88888.00 2017-06-17 07:15:36.907 168 11420.34 56.66 56946.70 88888.00 2017-06-17 07:15:37.407 168 11420.42 56.67 56946.69 88888.00 2017-06-17 07:15:37.907 168 11420.42 56.63 56946.68 88888.00 2017-06-17 07:15:38.407 168 11420.34 56.68 56946.72 88888.00 2017-06-17 07:15:38.907 168 11420.32 56.67 56946.75 88888.00 2017-06-17 07:15:39.407 168 11420.31 56.67 56946.67 88888.00 2017-06-17 07:15:39.907 168 11420.31 56.73 56946.69 88888.00 2017-06-17 07:15:40.407 168 11420.35 56.76 56946.74 88888.00 2017-06-17 07:15:40.907 168 11420.36 56.74 56946.75 88888.00 2017-06-17 07:15:41.407 168 11420.30 56.74 56946.80 88888.00 2017-06-17 07:15:41.907 168 11420.25 56.76 56946.88 88888.00 2017-06-17 07:15:42.407 168 11420.27 56.77 56946.87 88888.00 2017-06-17 07:15:42.907 168 11420.23 56.77 56946.87 88888.00 2017-06-17 07:15:43.407 168 11420.20 56.76 56946.98 88888.00 2017-06-17 07:15:43.907 168 11420.22 56.79 56946.98 88888.00 2017-06-17 07:15:44.407 168 11420.20 56.79 56946.97 88888.00 2017-06-17 07:15:44.907 168 11420.14 56.77 56947.02 88888.00 2017-06-17 07:15:45.407 168 11420.13 56.70 56947.07 88888.00 2017-06-17 07:15:45.907 168 11420.21 56.73 56947.08 88888.00 2017-06-17 07:15:46.407 168 11420.18 56.77 56947.08 88888.00 2017-06-17 07:15:46.907 168 11420.16 56.81 56947.06 88888.00 2017-06-17 07:15:47.407 168 11420.18 56.83 56947.13 88888.00 2017-06-17 07:15:47.907 168 11420.17 56.82 56947.10 88888.00 2017-06-17 07:15:48.407 168 11420.16 56.86 56947.10 88888.00 2017-06-17 07:15:48.907 168 11420.16 56.88 56947.12 88888.00 2017-06-17 07:15:49.407 168 11420.18 56.84 56947.14 88888.00 2017-06-17 07:15:49.907 168 11420.09 56.86 56947.17 88888.00 2017-06-17 07:15:50.407 168 11420.08 56.91 56947.12 88888.00 2017-06-17 07:15:50.907 168 11420.08 56.94 56947.16 88888.00 2017-06-17 07:15:51.407 168 11420.09 56.96 56947.22 88888.00 2017-06-17 07:15:51.907 168 11420.04 56.95 56947.28 88888.00 2017-06-17 07:15:52.407 168 11420.09 56.95 56947.23 88888.00 2017-06-17 07:15:52.907 168 11420.13 56.96 56947.27 88888.00 2017-06-17 07:15:53.407 168 11420.10 57.01 56947.28 88888.00 2017-06-17 07:15:53.907 168 11420.10 57.04 56947.26 88888.00 2017-06-17 07:15:54.407 168 11420.13 57.04 56947.26 88888.00 2017-06-17 07:15:54.907 168 11420.13 57.07 56947.30 88888.00 2017-06-17 07:15:55.407 168 11420.15 57.10 56947.32 88888.00 2017-06-17 07:15:55.907 168 11420.20 57.07 56947.27 88888.00 2017-06-17 07:15:56.407 168 11420.11 57.07 56947.26 88888.00 2017-06-17 07:15:56.907 168 11420.08 57.10 56947.30 88888.00 2017-06-17 07:15:57.407 168 11420.16 57.09 56947.29 88888.00 2017-06-17 07:15:57.907 168 11420.15 57.07 56947.28 88888.00 2017-06-17 07:15:58.407 168 11420.10 57.09 56947.30 88888.00 2017-06-17 07:15:58.907 168 11420.08 57.10 56947.30 88888.00 2017-06-17 07:15:59.407 168 11420.10 57.09 56947.25 88888.00 2017-06-17 07:15:59.907 168 11420.06 57.13 56947.21 88888.00 2017-06-17 07:16:00.407 168 11420.07 57.14 56947.23 88888.00 2017-06-17 07:16:00.907 168 11420.10 57.14 56947.21 88888.00 2017-06-17 07:16:01.407 168 11420.09 57.16 56947.17 88888.00 2017-06-17 07:16:01.907 168 11420.06 57.20 56947.20 88888.00 2017-06-17 07:16:02.407 168 11420.14 57.24 56947.17 88888.00 2017-06-17 07:16:02.907 168 11420.09 57.23 56947.13 88888.00 2017-06-17 07:16:03.407 168 11420.03 57.24 56947.16 88888.00 2017-06-17 07:16:03.907 168 11420.06 57.23 56947.21 88888.00 2017-06-17 07:16:04.407 168 11420.07 57.24 56947.12 88888.00 2017-06-17 07:16:04.907 168 11419.97 57.22 56947.10 88888.00 2017-06-17 07:16:05.407 168 11419.96 57.17 56947.17 88888.00 2017-06-17 07:16:05.907 168 11419.93 57.17 56947.07 88888.00 2017-06-17 07:16:06.407 168 11419.89 57.17 56947.04 88888.00 2017-06-17 07:16:06.907 168 11419.89 57.18 56947.14 88888.00 2017-06-17 07:16:07.407 168 11419.95 57.20 56947.07 88888.00 2017-06-17 07:16:07.907 168 11419.96 57.17 56947.01 88888.00 2017-06-17 07:16:08.407 168 11419.93 57.16 56947.10 88888.00 2017-06-17 07:16:08.907 168 11419.88 57.18 56947.16 88888.00 2017-06-17 07:16:09.407 168 11419.88 57.18 56947.08 88888.00 2017-06-17 07:16:09.907 168 11419.81 57.17 56947.10 88888.00 2017-06-17 07:16:10.407 168 11419.82 57.16 56947.21 88888.00 2017-06-17 07:16:10.907 168 11419.84 57.15 56947.12 88888.00 2017-06-17 07:16:11.407 168 11419.84 57.14 56947.10 88888.00 2017-06-17 07:16:11.907 168 11419.81 57.16 56947.16 88888.00 2017-06-17 07:16:12.407 168 11419.86 57.24 56947.17 88888.00 2017-06-17 07:16:12.907 168 11419.81 57.28 56947.16 88888.00 2017-06-17 07:16:13.407 168 11419.75 57.28 56947.25 88888.00 2017-06-17 07:16:13.907 168 11419.82 57.29 56947.25 88888.00 2017-06-17 07:16:14.407 168 11419.82 57.29 56947.23 88888.00 2017-06-17 07:16:14.907 168 11419.79 57.27 56947.29 88888.00 2017-06-17 07:16:15.407 168 11419.75 57.27 56947.34 88888.00 2017-06-17 07:16:15.907 168 11419.73 57.23 56947.30 88888.00 2017-06-17 07:16:16.407 168 11419.70 57.25 56947.38 88888.00 2017-06-17 07:16:16.907 168 11419.68 57.28 56947.44 88888.00 2017-06-17 07:16:17.407 168 11419.74 57.25 56947.44 88888.00 2017-06-17 07:16:17.907 168 11419.73 57.23 56947.45 88888.00 2017-06-17 07:16:18.407 168 11419.69 57.28 56947.51 88888.00 2017-06-17 07:16:18.907 168 11419.69 57.28 56947.49 88888.00 2017-06-17 07:16:19.407 168 11419.69 57.28 56947.45 88888.00 2017-06-17 07:16:19.907 168 11419.65 57.29 56947.46 88888.00 2017-06-17 07:16:20.407 168 11419.65 57.30 56947.57 88888.00 2017-06-17 07:16:20.907 168 11419.63 57.28 56947.59 88888.00 2017-06-17 07:16:21.407 168 11419.60 57.25 56947.55 88888.00 2017-06-17 07:16:21.907 168 11419.58 57.28 56947.61 88888.00 2017-06-17 07:16:22.407 168 11419.54 57.27 56947.66 88888.00 2017-06-17 07:16:22.907 168 11419.49 57.24 56947.70 88888.00 2017-06-17 07:16:23.407 168 11419.45 57.29 56947.68 88888.00 2017-06-17 07:16:23.907 168 11419.51 57.32 56947.68 88888.00 2017-06-17 07:16:24.407 168 11419.52 57.34 56947.77 88888.00 2017-06-17 07:16:24.907 168 11419.42 57.36 56947.77 88888.00 2017-06-17 07:16:25.407 168 11419.39 57.37 56947.77 88888.00 2017-06-17 07:16:25.907 168 11419.41 57.34 56947.77 88888.00 2017-06-17 07:16:26.407 168 11419.37 57.34 56947.79 88888.00 2017-06-17 07:16:26.907 168 11419.33 57.34 56947.77 88888.00 2017-06-17 07:16:27.407 168 11419.35 57.34 56947.78 88888.00 2017-06-17 07:16:27.907 168 11419.37 57.36 56947.77 88888.00 2017-06-17 07:16:28.407 168 11419.30 57.38 56947.81 88888.00 2017-06-17 07:16:28.907 168 11419.30 57.43 56947.86 88888.00 2017-06-17 07:16:29.407 168 11419.28 57.41 56947.87 88888.00 2017-06-17 07:16:29.907 168 11419.23 57.32 56947.90 88888.00 2017-06-17 07:16:30.407 168 11419.25 57.32 56947.91 88888.00 2017-06-17 07:16:30.907 168 11419.25 57.32 56947.93 88888.00 2017-06-17 07:16:31.407 168 11419.23 57.36 56947.89 88888.00 2017-06-17 07:16:31.907 168 11419.17 57.42 56947.84 88888.00 2017-06-17 07:16:32.407 168 11419.26 57.43 56947.90 88888.00 2017-06-17 07:16:32.907 168 11419.20 57.41 56947.92 88888.00 2017-06-17 07:16:33.407 168 11419.14 57.43 56947.90 88888.00 2017-06-17 07:16:33.907 168 11419.12 57.45 56947.84 88888.00 2017-06-17 07:16:34.407 168 11419.13 57.43 56947.86 88888.00 2017-06-17 07:16:34.907 168 11419.06 57.44 56947.89 88888.00 2017-06-17 07:16:35.407 168 11419.07 57.49 56947.90 88888.00 2017-06-17 07:16:35.907 168 11419.09 57.50 56947.92 88888.00 2017-06-17 07:16:36.407 168 11418.98 57.48 56947.97 88888.00 2017-06-17 07:16:36.907 168 11418.92 57.48 56947.98 88888.00 2017-06-17 07:16:37.407 168 11418.97 57.45 56947.93 88888.00 2017-06-17 07:16:37.907 168 11418.95 57.44 56947.94 88888.00 2017-06-17 07:16:38.407 168 11418.96 57.45 56947.96 88888.00 2017-06-17 07:16:38.907 168 11418.98 57.48 56948.04 88888.00 2017-06-17 07:16:39.407 168 11418.99 57.47 56948.10 88888.00 2017-06-17 07:16:39.907 168 11418.97 57.47 56948.05 88888.00 2017-06-17 07:16:40.407 168 11418.95 57.47 56948.04 88888.00 2017-06-17 07:16:40.907 168 11418.93 57.44 56948.07 88888.00 2017-06-17 07:16:41.407 168 11418.91 57.48 56948.12 88888.00 2017-06-17 07:16:41.907 168 11418.85 57.49 56948.11 88888.00 2017-06-17 07:16:42.407 168 11418.83 57.50 56948.12 88888.00 2017-06-17 07:16:42.907 168 11418.81 57.49 56948.16 88888.00 2017-06-17 07:16:43.407 168 11418.81 57.49 56948.17 88888.00 2017-06-17 07:16:43.907 168 11418.81 57.44 56948.17 88888.00 2017-06-17 07:16:44.407 168 11418.79 57.44 56948.18 88888.00 2017-06-17 07:16:44.907 168 11418.72 57.45 56948.13 88888.00 2017-06-17 07:16:45.407 168 11418.69 57.45 56948.17 88888.00 2017-06-17 07:16:45.907 168 11418.77 57.43 56948.19 88888.00 2017-06-17 07:16:46.407 168 11418.70 57.44 56948.19 88888.00 2017-06-17 07:16:46.907 168 11418.70 57.48 56948.16 88888.00 2017-06-17 07:16:47.407 168 11418.75 57.54 56948.12 88888.00 2017-06-17 07:16:47.907 168 11418.75 57.57 56948.13 88888.00 2017-06-17 07:16:48.407 168 11418.69 57.55 56948.19 88888.00 2017-06-17 07:16:48.907 168 11418.70 57.52 56948.23 88888.00 2017-06-17 07:16:49.407 168 11418.70 57.50 56948.24 88888.00 2017-06-17 07:16:49.907 168 11418.70 57.50 56948.23 88888.00 2017-06-17 07:16:50.407 168 11418.69 57.49 56948.26 88888.00 2017-06-17 07:16:50.907 168 11418.67 57.54 56948.28 88888.00 2017-06-17 07:16:51.407 168 11418.59 57.58 56948.26 88888.00 2017-06-17 07:16:51.907 168 11418.59 57.61 56948.18 88888.00 2017-06-17 07:16:52.408 168 11418.65 57.59 56948.22 88888.00 2017-06-17 07:16:52.908 168 11418.63 57.57 56948.23 88888.00 2017-06-17 07:16:53.408 168 11418.58 57.58 56948.23 88888.00 2017-06-17 07:16:53.908 168 11418.61 57.54 56948.22 88888.00 2017-06-17 07:16:54.408 168 11418.63 57.47 56948.18 88888.00 2017-06-17 07:16:54.908 168 11418.63 57.48 56948.18 88888.00 2017-06-17 07:16:55.408 168 11418.62 57.51 56948.23 88888.00 2017-06-17 07:16:55.908 168 11418.59 57.55 56948.22 88888.00 2017-06-17 07:16:56.408 168 11418.51 57.62 56948.18 88888.00 2017-06-17 07:16:56.908 168 11418.51 57.62 56948.24 88888.00 2017-06-17 07:16:57.408 168 11418.52 57.58 56948.24 88888.00 2017-06-17 07:16:57.908 168 11418.52 57.57 56948.23 88888.00 2017-06-17 07:16:58.408 168 11418.49 57.57 56948.25 88888.00 2017-06-17 07:16:58.908 168 11418.49 57.57 56948.24 88888.00 2017-06-17 07:16:59.408 168 11418.49 57.56 56948.22 88888.00 2017-06-17 07:16:59.908 168 11418.42 57.56 56948.22 88888.00 2017-06-17 07:17:00.408 168 11418.40 57.56 56948.23 88888.00 2017-06-17 07:17:00.908 168 11418.43 57.58 56948.23 88888.00 2017-06-17 07:17:01.408 168 11418.40 57.57 56948.19 88888.00 2017-06-17 07:17:01.908 168 11418.36 57.58 56948.19 88888.00 2017-06-17 07:17:02.408 168 11418.35 57.61 56948.17 88888.00 2017-06-17 07:17:02.908 168 11418.35 57.57 56948.16 88888.00 2017-06-17 07:17:03.408 168 11418.34 57.54 56948.11 88888.00 2017-06-17 07:17:03.908 168 11418.35 57.51 56948.06 88888.00 2017-06-17 07:17:04.408 168 11418.36 57.52 56948.02 88888.00 2017-06-17 07:17:04.908 168 11418.29 57.51 56948.02 88888.00 2017-06-17 07:17:05.408 168 11418.30 57.51 56948.03 88888.00 2017-06-17 07:17:05.908 168 11418.33 57.50 56947.99 88888.00 2017-06-17 07:17:06.408 168 11418.27 57.51 56947.97 88888.00 2017-06-17 07:17:06.908 168 11418.23 57.49 56947.94 88888.00 2017-06-17 07:17:07.408 168 11418.26 57.52 56947.90 88888.00 2017-06-17 07:17:07.908 168 11418.21 57.52 56947.83 88888.00 2017-06-17 07:17:08.408 168 11418.19 57.51 56947.89 88888.00 2017-06-17 07:17:08.908 168 11418.23 57.51 56947.89 88888.00 2017-06-17 07:17:09.408 168 11418.26 57.50 56947.87 88888.00 2017-06-17 07:17:09.908 168 11418.21 57.56 56947.87 88888.00 2017-06-17 07:17:10.408 168 11418.19 57.59 56947.84 88888.00 2017-06-17 07:17:10.908 168 11418.20 57.61 56947.84 88888.00 2017-06-17 07:17:11.408 168 11418.21 57.58 56947.84 88888.00 2017-06-17 07:17:11.908 168 11418.22 57.57 56947.83 88888.00 2017-06-17 07:17:12.408 168 11418.22 57.57 56947.87 88888.00 2017-06-17 07:17:12.908 168 11418.23 57.57 56947.87 88888.00 2017-06-17 07:17:13.408 168 11418.22 57.62 56947.78 88888.00 2017-06-17 07:17:13.908 168 11418.23 57.66 56947.79 88888.00 2017-06-17 07:17:14.408 168 11418.23 57.64 56947.78 88888.00 2017-06-17 07:17:14.908 168 11418.19 57.62 56947.70 88888.00 2017-06-17 07:17:15.408 168 11418.20 57.62 56947.72 88888.00 2017-06-17 07:17:15.908 168 11418.23 57.65 56947.78 88888.00 2017-06-17 07:17:16.408 168 11418.23 57.69 56947.78 88888.00 2017-06-17 07:17:16.908 168 11418.23 57.70 56947.71 88888.00 2017-06-17 07:17:17.408 168 11418.27 57.70 56947.73 88888.00 2017-06-17 07:17:17.908 168 11418.22 57.69 56947.77 88888.00 2017-06-17 07:17:18.408 168 11418.23 57.69 56947.73 88888.00 2017-06-17 07:17:18.908 168 11418.24 57.69 56947.74 88888.00 2017-06-17 07:17:19.408 168 11418.29 57.70 56947.74 88888.00 2017-06-17 07:17:19.908 168 11418.26 57.72 56947.67 88888.00 2017-06-17 07:17:20.408 168 11418.24 57.76 56947.66 88888.00 2017-06-17 07:17:20.908 168 11418.29 57.77 56947.72 88888.00 2017-06-17 07:17:21.408 168 11418.24 57.75 56947.67 88888.00 2017-06-17 07:17:21.908 168 11418.20 57.76 56947.62 88888.00 2017-06-17 07:17:22.408 168 11418.23 57.79 56947.70 88888.00 2017-06-17 07:17:22.908 168 11418.19 57.78 56947.68 88888.00 2017-06-17 07:17:23.408 168 11418.20 57.78 56947.61 88888.00 2017-06-17 07:17:23.908 168 11418.24 57.77 56947.64 88888.00 2017-06-17 07:17:24.408 168 11418.23 57.71 56947.68 88888.00 2017-06-17 07:17:24.908 168 11418.19 57.72 56947.59 88888.00 2017-06-17 07:17:25.408 168 11418.12 57.77 56947.61 88888.00 2017-06-17 07:17:25.908 168 11418.14 57.77 56947.66 88888.00 2017-06-17 07:17:26.408 168 11418.19 57.72 56947.64 88888.00 2017-06-17 07:17:26.908 168 11418.16 57.75 56947.66 88888.00 2017-06-17 07:17:27.408 168 11418.21 57.78 56947.70 88888.00 2017-06-17 07:17:27.908 168 11418.22 57.83 56947.60 88888.00 2017-06-17 07:17:28.408 168 11418.14 57.83 56947.53 88888.00 2017-06-17 07:17:28.908 168 11418.16 57.77 56947.60 88888.00 2017-06-17 07:17:29.408 168 11418.24 57.76 56947.57 88888.00 2017-06-17 07:17:29.908 168 11418.20 57.76 56947.53 88888.00 2017-06-17 07:17:30.408 168 11418.16 57.70 56947.59 88888.00 2017-06-17 07:17:30.908 168 11418.21 57.68 56947.59 88888.00 2017-06-17 07:17:31.408 168 11418.19 57.77 56947.57 88888.00 2017-06-17 07:17:31.908 168 11418.17 57.83 56947.59 88888.00 2017-06-17 07:17:32.408 168 11418.16 57.78 56947.55 88888.00 2017-06-17 07:17:32.908 168 11418.16 57.75 56947.52 88888.00 2017-06-17 07:17:33.408 168 11418.09 57.72 56947.54 88888.00 2017-06-17 07:17:33.908 168 11418.13 57.77 56947.54 88888.00 2017-06-17 07:17:34.408 168 11418.14 57.75 56947.55 88888.00 2017-06-17 07:17:34.908 168 11418.09 57.76 56947.59 88888.00 2017-06-17 07:17:35.408 168 11418.05 57.78 56947.51 88888.00 2017-06-17 07:17:35.908 168 11418.08 57.75 56947.49 88888.00 2017-06-17 07:17:36.408 168 11418.08 57.69 56947.59 88888.00 2017-06-17 07:17:36.908 168 11418.05 57.69 56947.60 88888.00 2017-06-17 07:17:37.408 168 11418.05 57.71 56947.53 88888.00 2017-06-17 07:17:37.908 168 11418.03 57.70 56947.54 88888.00 2017-06-17 07:17:38.408 168 11417.99 57.73 56947.58 88888.00 2017-06-17 07:17:38.908 168 11418.00 57.73 56947.54 88888.00 2017-06-17 07:17:39.408 168 11417.96 57.72 56947.54 88888.00 2017-06-17 07:17:39.908 168 11417.92 57.73 56947.60 88888.00 2017-06-17 07:17:40.408 168 11417.87 57.77 56947.54 88888.00 2017-06-17 07:17:40.908 168 11417.89 57.79 56947.51 88888.00 2017-06-17 07:17:41.408 168 11417.82 57.75 56947.52 88888.00 2017-06-17 07:17:41.908 168 11417.79 57.71 56947.40 88888.00 2017-06-17 07:17:42.408 168 11417.80 57.70 56947.44 88888.00 2017-06-17 07:17:42.908 168 11417.80 57.69 56947.46 88888.00 2017-06-17 07:17:43.408 168 11417.78 57.68 56947.38 88888.00 2017-06-17 07:17:43.908 168 11417.78 57.68 56947.44 88888.00 2017-06-17 07:17:44.408 168 11417.74 57.65 56947.45 88888.00 2017-06-17 07:17:44.908 168 11417.67 57.71 56947.36 88888.00 2017-06-17 07:17:45.408 168 11417.70 57.73 56947.44 88888.00 2017-06-17 07:17:45.908 168 11417.71 57.71 56947.42 88888.00 2017-06-17 07:17:46.408 168 11417.64 57.73 56947.30 88888.00 2017-06-17 07:17:46.908 168 11417.58 57.77 56947.39 88888.00 2017-06-17 07:17:47.408 168 11417.60 57.79 56947.38 88888.00 2017-06-17 07:17:47.908 168 11417.53 57.82 56947.29 88888.00 2017-06-17 07:17:48.408 168 11417.49 57.85 56947.39 88888.00 2017-06-17 07:17:48.908 168 11417.47 57.91 56947.29 88888.00 2017-06-17 07:17:49.408 168 11417.51 57.93 56947.25 88888.00 2017-06-17 07:17:49.908 168 11417.51 57.90 56947.29 88888.00 2017-06-17 07:17:50.408 168 11417.47 57.89 56947.25 88888.00 2017-06-17 07:17:50.908 168 11417.51 57.85 56947.29 88888.00 2017-06-17 07:17:51.408 168 11417.46 57.90 56947.22 88888.00 2017-06-17 07:17:51.908 168 11417.44 57.96 56947.13 88888.00 2017-06-17 07:17:52.408 168 11417.44 57.92 56947.20 88888.00 2017-06-17 07:17:52.908 168 11417.44 57.89 56947.09 88888.00 2017-06-17 07:17:53.408 168 11417.39 57.91 56947.14 88888.00 2017-06-17 07:17:53.908 168 11417.37 57.90 56947.09 88888.00 2017-06-17 07:17:54.408 168 11417.37 57.89 56947.04 88888.00 2017-06-17 07:17:54.908 168 11417.30 57.90 56947.15 88888.00 2017-06-17 07:17:55.408 168 11417.26 57.91 56947.00 88888.00 2017-06-17 07:17:55.908 168 11417.32 57.92 56947.06 88888.00 2017-06-17 07:17:56.408 168 11417.35 57.90 56947.00 88888.00 2017-06-17 07:17:56.908 168 11417.29 57.91 56946.97 88888.00 2017-06-17 07:17:57.408 168 11417.24 57.89 56947.04 88888.00 2017-06-17 07:17:57.908 168 11417.20 57.84 56946.91 88888.00 2017-06-17 07:17:58.408 168 11417.17 57.86 56947.02 88888.00 2017-06-17 07:17:58.908 168 11417.17 57.88 56946.97 88888.00 2017-06-17 07:17:59.408 168 11417.17 57.85 56947.00 88888.00 2017-06-17 07:17:59.908 168 11417.10 57.85 56946.96 88888.00 2017-06-17 07:18:00.408 168 11417.11 57.85 56946.90 88888.00 2017-06-17 07:18:00.908 168 11417.10 57.82 56946.98 88888.00 2017-06-17 07:18:01.408 168 11417.05 57.84 56946.84 88888.00 2017-06-17 07:18:01.908 168 11417.02 57.89 56946.93 88888.00 2017-06-17 07:18:02.408 168 11417.05 57.89 56946.84 88888.00 2017-06-17 07:18:02.908 168 11417.04 57.88 56946.81 88888.00 2017-06-17 07:18:03.408 168 11416.97 57.84 56946.83 88888.00 2017-06-17 07:18:03.908 168 11417.02 57.86 56946.72 88888.00 2017-06-17 07:18:04.408 168 11417.01 57.85 56946.87 88888.00 2017-06-17 07:18:04.908 168 11416.98 57.89 56946.71 88888.00 2017-06-17 07:18:05.408 168 11416.92 57.88 56946.84 88888.00 2017-06-17 07:18:05.908 168 11416.94 57.86 56946.70 88888.00 2017-06-17 07:18:06.408 168 11416.94 57.89 56946.76 88888.00 2017-06-17 07:18:06.908 168 11416.92 57.90 56946.69 88888.00 2017-06-17 07:18:07.408 168 11416.99 57.90 56946.70 88888.00 2017-06-17 07:18:07.908 168 11417.03 57.92 56946.72 88888.00 2017-06-17 07:18:08.408 168 11416.96 57.98 56946.63 88888.00 2017-06-17 07:18:08.908 168 11416.91 57.97 56946.70 88888.00 2017-06-17 07:18:09.408 168 11416.94 57.92 56946.55 88888.00 2017-06-17 07:18:09.908 168 11416.89 57.90 56946.63 88888.00 2017-06-17 07:18:10.408 168 11416.84 57.93 56946.48 88888.00 2017-06-17 07:18:10.908 168 11416.88 57.90 56946.59 88888.00 2017-06-17 07:18:11.408 168 11416.88 57.88 56946.44 88888.00 2017-06-17 07:18:11.908 168 11416.83 57.88 56946.61 88888.00 2017-06-17 07:18:12.408 168 11416.83 57.89 56946.39 88888.00 2017-06-17 07:18:12.908 168 11416.77 57.88 56946.55 88888.00 2017-06-17 07:18:13.408 168 11416.73 57.83 56946.38 88888.00 2017-06-17 07:18:13.908 168 11416.75 57.88 56946.49 88888.00 2017-06-17 07:18:14.408 168 11416.75 57.89 56946.31 88888.00 2017-06-17 07:18:14.908 168 11416.70 57.88 56946.40 88888.00 2017-06-17 07:18:15.408 168 11416.67 57.86 56946.24 88888.00 2017-06-17 07:18:15.908 168 11416.69 57.85 56946.38 88888.00 2017-06-17 07:18:16.408 168 11416.62 57.86 56946.19 88888.00 2017-06-17 07:18:16.908 168 11416.66 57.89 56946.33 88888.00 2017-06-17 07:18:17.408 168 11416.62 57.88 56946.13 88888.00 2017-06-17 07:18:17.908 168 11416.55 57.83 56946.33 88888.00 2017-06-17 07:18:18.408 168 11416.45 57.82 56946.19 88888.00 2017-06-17 07:18:18.908 168 11416.46 57.82 56946.39 88888.00 2017-06-17 07:18:19.408 168 11416.50 57.82 56946.25 88888.00 2017-06-17 07:18:19.908 168 11416.43 57.86 56946.37 88888.00 2017-06-17 07:18:20.408 168 11416.41 57.89 56946.17 88888.00 2017-06-17 07:18:20.908 168 11416.43 57.89 56946.37 88888.00 2017-06-17 07:18:21.408 168 11416.45 57.86 56946.18 88888.00 2017-06-17 07:18:21.908 168 11416.41 57.84 56946.42 88888.00 2017-06-17 07:18:22.408 168 11416.40 57.84 56946.26 88888.00 2017-06-17 07:18:22.908 168 11416.35 57.89 56946.42 88888.00 2017-06-17 07:18:23.408 168 11416.34 57.90 56946.22 88888.00 2017-06-17 07:18:23.908 168 11416.28 57.90 56946.45 88888.00 2017-06-17 07:18:24.408 168 11416.22 57.90 56946.33 88888.00 2017-06-17 07:18:24.908 168 11416.13 57.91 56946.42 88888.00 2017-06-17 07:18:25.408 168 11416.12 57.89 56946.20 88888.00 2017-06-17 07:18:25.908 168 11416.14 57.88 56946.43 88888.00 2017-06-17 07:18:26.408 168 11416.13 57.88 56946.24 88888.00 2017-06-17 07:18:26.908 168 11416.03 57.88 56946.42 88888.00 2017-06-17 07:18:27.408 168 11415.99 57.89 56946.29 88888.00 2017-06-17 07:18:27.908 168 11415.94 57.88 56946.43 88888.00 2017-06-17 07:18:28.408 168 11415.91 57.78 56946.19 88888.00 2017-06-17 07:18:28.908 168 11415.86 57.78 56946.36 88888.00 2017-06-17 07:18:29.408 168 11415.87 57.86 56946.18 88888.00 2017-06-17 07:18:29.908 168 11415.81 57.89 56946.39 88888.00 2017-06-17 07:18:30.408 168 11415.79 57.92 56946.23 88888.00 2017-06-17 07:18:30.908 168 11415.79 57.91 56946.39 88888.00 2017-06-17 07:18:31.408 168 11415.79 57.90 56946.18 88888.00 2017-06-17 07:18:31.908 168 11415.70 57.90 56946.39 88888.00 2017-06-17 07:18:32.408 168 11415.66 57.91 56946.25 88888.00 2017-06-17 07:18:32.908 168 11415.63 57.86 56946.44 88888.00 2017-06-17 07:18:33.408 168 11415.58 57.82 56946.24 88888.00 2017-06-17 07:18:33.908 168 11415.55 57.77 56946.38 88888.00 2017-06-17 07:18:34.408 168 11415.56 57.75 56946.19 88888.00 2017-06-17 07:18:34.908 168 11415.51 57.76 56946.33 88888.00 2017-06-17 07:18:35.408 168 11415.46 57.83 56946.11 88888.00 2017-06-17 07:18:35.908 168 11415.49 57.88 56946.32 88888.00 2017-06-17 07:18:36.408 168 11415.38 57.86 56946.12 88888.00 2017-06-17 07:18:36.908 168 11415.32 57.83 56946.33 88888.00 2017-06-17 07:18:37.408 168 11415.30 57.79 56946.11 88888.00 2017-06-17 07:18:37.908 168 11415.28 57.79 56946.25 88888.00 2017-06-17 07:18:38.408 168 11415.24 57.78 56946.05 88888.00 2017-06-17 07:18:38.908 168 11415.24 57.78 56946.25 88888.00 2017-06-17 07:18:39.408 168 11415.25 57.81 56946.05 88888.00 2017-06-17 07:18:39.908 168 11415.21 57.75 56946.23 88888.00 2017-06-17 07:18:40.408 168 11415.16 57.76 56946.05 88888.00 2017-06-17 07:18:40.908 168 11415.16 57.75 56946.26 88888.00 2017-06-17 07:18:41.408 168 11415.10 57.76 56946.06 88888.00 2017-06-17 07:18:41.908 168 11415.04 57.70 56946.16 88888.00 2017-06-17 07:18:42.408 168 11415.02 57.69 56946.01 88888.00 2017-06-17 07:18:42.908 168 11415.00 57.68 56946.22 88888.00 2017-06-17 07:18:43.408 168 11414.90 57.66 56946.07 88888.00 2017-06-17 07:18:43.908 168 11414.93 57.65 56946.19 88888.00 2017-06-17 07:18:44.408 168 11414.89 57.65 56946.05 88888.00 2017-06-17 07:18:44.908 168 11414.79 57.65 56946.26 88888.00 2017-06-17 07:18:45.408 168 11414.72 57.73 56946.13 88888.00 2017-06-17 07:18:45.908 168 11414.71 57.77 56946.30 88888.00 2017-06-17 07:18:46.408 168 11414.69 57.79 56946.10 88888.00 2017-06-17 07:18:46.908 168 11414.67 57.79 56946.27 88888.00 2017-06-17 07:18:47.409 168 11414.62 57.79 56946.10 88888.00 2017-06-17 07:18:47.909 168 11414.62 57.77 56946.26 88888.00 2017-06-17 07:18:48.409 168 11414.55 57.77 56946.06 88888.00 2017-06-17 07:18:48.909 168 11414.52 57.72 56946.22 88888.00 2017-06-17 07:18:49.409 168 11414.52 57.72 56946.07 88888.00 2017-06-17 07:18:49.909 168 11414.46 57.71 56946.18 88888.00 2017-06-17 07:18:50.409 168 11414.44 57.75 56946.07 88888.00 2017-06-17 07:18:50.909 168 11414.47 57.75 56946.24 88888.00 2017-06-17 07:18:51.409 168 11414.41 57.77 56946.12 88888.00 2017-06-17 07:18:51.909 168 11414.35 57.79 56946.14 88888.00 2017-06-17 07:18:52.409 168 11414.34 57.83 56946.05 88888.00 2017-06-17 07:18:52.909 168 11414.34 57.78 56946.11 88888.00 2017-06-17 07:18:53.409 168 11414.27 57.76 56946.04 88888.00 2017-06-17 07:18:53.909 168 11414.34 57.79 56946.03 88888.00 2017-06-17 07:18:54.409 168 11414.35 57.82 56946.04 88888.00 2017-06-17 07:18:54.909 168 11414.27 57.78 56945.94 88888.00 2017-06-17 07:18:55.409 168 11414.21 57.79 56946.06 88888.00 2017-06-17 07:18:55.909 168 11414.27 57.78 56945.88 88888.00 2017-06-17 07:18:56.409 168 11414.25 57.77 56946.03 88888.00 2017-06-17 07:18:56.909 168 11414.16 57.77 56945.86 88888.00 2017-06-17 07:18:57.409 168 11414.10 57.75 56946.06 88888.00 2017-06-17 07:18:57.909 168 11414.05 57.71 56945.82 88888.00 2017-06-17 07:18:58.409 168 11413.96 57.65 56946.01 88888.00 2017-06-17 07:18:58.909 168 11413.97 57.65 56945.75 88888.00 2017-06-17 07:18:59.409 168 11413.99 57.64 56945.95 88888.00 2017-06-17 07:18:59.909 168 11413.86 57.64 56945.75 88888.00 2017-06-17 07:19:00.409 168 11413.88 57.61 56945.79 88888.00 2017-06-17 07:19:00.909 168 11413.92 57.61 56945.80 88888.00 2017-06-17 07:19:01.409 168 11413.90 57.54 56945.78 88888.00 2017-06-17 07:19:01.909 168 11413.88 57.58 56945.74 88888.00 2017-06-17 07:19:02.409 168 11413.84 57.59 56945.61 88888.00 2017-06-17 07:19:02.909 168 11413.78 57.54 56945.69 88888.00 2017-06-17 07:19:03.409 168 11413.75 57.54 56945.49 88888.00 2017-06-17 07:19:03.909 168 11413.71 57.51 56945.71 88888.00 2017-06-17 07:19:04.409 168 11413.71 57.44 56945.46 88888.00 2017-06-17 07:19:04.909 168 11413.69 57.43 56945.62 88888.00 2017-06-17 07:19:05.409 168 11413.69 57.48 56945.40 88888.00 2017-06-17 07:19:05.909 168 11413.67 57.47 56945.53 88888.00 2017-06-17 07:19:06.409 168 11413.63 57.48 56945.46 88888.00 2017-06-17 07:19:06.909 168 11413.65 57.48 56945.39 88888.00 2017-06-17 07:19:07.409 168 11413.70 57.47 56945.47 88888.00 2017-06-17 07:19:07.909 168 11413.68 57.44 56945.20 88888.00 2017-06-17 07:19:08.409 168 11413.63 57.48 56945.37 88888.00 2017-06-17 07:19:08.909 168 11413.60 57.49 56945.03 88888.00 2017-06-17 07:19:09.409 168 11413.56 57.47 56945.09 88888.00 2017-06-17 07:19:09.909 168 11413.58 57.47 56945.11 88888.00 2017-06-17 07:19:10.409 168 11413.53 57.48 56944.83 88888.00 2017-06-17 07:19:10.909 168 11413.54 57.51 56945.14 88888.00 2017-06-17 07:19:11.409 168 11413.49 57.57 56944.97 88888.00 2017-06-17 07:19:11.909 168 11413.46 57.55 56944.82 88888.00 2017-06-17 07:19:12.409 168 11413.48 57.49 56945.02 88888.00 2017-06-17 07:19:12.909 168 11413.48 57.48 56944.72 88888.00 2017-06-17 07:19:13.409 168 11413.40 57.54 56944.78 88888.00 2017-06-17 07:19:13.909 168 11413.39 57.62 56944.96 88888.00 2017-06-17 07:19:14.409 168 11413.43 57.59 56944.56 88888.00 2017-06-17 07:19:14.909 168 11413.41 57.55 56944.54 88888.00 2017-06-17 07:19:15.409 168 11413.46 57.56 56944.82 88888.00 2017-06-17 07:19:15.909 168 11413.48 57.56 56944.47 88888.00 2017-06-17 07:19:16.409 168 11413.43 57.56 56944.41 88888.00 2017-06-17 07:19:16.909 168 11413.34 57.56 56944.71 88888.00 2017-06-17 07:19:17.409 168 11413.36 57.58 56944.44 88888.00 2017-06-17 07:19:17.909 168 11413.35 57.56 56944.18 88888.00 2017-06-17 07:19:18.409 168 11413.28 57.56 56944.45 88888.00 2017-06-17 07:19:18.909 168 11413.30 57.58 56944.51 88888.00 2017-06-17 07:19:19.409 168 11413.32 57.56 56944.09 88888.00 2017-06-17 07:19:19.909 168 11413.29 57.56 56944.08 88888.00 2017-06-17 07:19:20.409 168 11413.30 57.55 56944.41 88888.00 2017-06-17 07:19:20.909 168 11413.29 57.55 56944.22 88888.00 2017-06-17 07:19:21.409 168 11413.23 57.54 56943.88 88888.00 2017-06-17 07:19:21.909 168 11413.21 57.56 56944.04 88888.00 2017-06-17 07:19:22.409 168 11413.25 57.57 56944.33 88888.00 2017-06-17 07:19:22.909 168 11413.21 57.58 56944.13 88888.00 2017-06-17 07:19:23.409 168 11413.15 57.55 56943.85 88888.00 2017-06-17 07:19:23.909 168 11413.14 57.52 56943.95 88888.00 2017-06-17 07:19:24.409 168 11413.18 57.47 56944.21 88888.00 2017-06-17 07:19:24.909 168 11413.02 57.48 56944.00 88888.00 2017-06-17 07:19:25.409 168 11413.07 57.48 56943.67 88888.00 2017-06-17 07:19:25.909 168 11413.13 57.38 56943.77 88888.00 2017-06-17 07:19:26.409 168 11413.10 57.35 56944.13 88888.00 2017-06-17 07:19:26.909 168 11413.06 57.36 56943.95 88888.00 2017-06-17 07:19:27.409 168 11413.05 57.35 56943.56 88888.00 2017-06-17 07:19:27.909 168 11413.02 57.29 56943.63 88888.00 2017-06-17 07:19:28.409 168 11413.01 57.31 56943.96 88888.00 2017-06-17 07:19:28.909 168 11413.02 57.36 56943.85 88888.00 2017-06-17 07:19:29.409 168 11413.00 57.35 56943.48 88888.00 2017-06-17 07:19:29.909 168 11412.95 57.35 56943.38 88888.00 2017-06-17 07:19:30.409 168 11412.96 57.34 56943.61 88888.00 2017-06-17 07:19:30.909 168 11413.00 57.35 56943.70 88888.00 2017-06-17 07:19:31.409 168 11412.94 57.35 56943.48 88888.00 2017-06-17 07:19:31.909 168 11412.91 57.35 56943.17 88888.00 2017-06-17 07:19:32.409 168 11412.95 57.31 56943.10 88888.00 2017-06-17 07:19:32.909 168 11412.94 57.31 56943.35 88888.00 2017-06-17 07:19:33.409 168 11412.89 57.30 56943.59 88888.00 2017-06-17 07:19:33.909 168 11412.95 57.30 56943.42 88888.00 2017-06-17 07:19:34.409 168 11412.93 57.29 56943.09 88888.00 2017-06-17 07:19:34.909 168 11412.88 57.27 56942.90 88888.00 2017-06-17 07:19:35.409 168 11412.89 57.24 56942.91 88888.00 2017-06-17 07:19:35.909 168 11412.92 57.23 56943.11 88888.00 2017-06-17 07:19:36.409 168 11412.92 57.23 56943.34 88888.00 2017-06-17 07:19:36.909 168 11412.91 57.24 56943.19 88888.00 2017-06-17 07:19:37.409 168 11412.93 57.23 56942.84 88888.00 2017-06-17 07:19:37.909 168 11412.91 57.20 56942.59 88888.00 2017-06-17 07:19:38.409 168 11412.86 57.18 56942.54 88888.00 2017-06-17 07:19:38.909 168 11412.84 57.16 56942.66 88888.00 2017-06-17 07:19:39.409 168 11412.81 57.15 56942.95 88888.00 2017-06-17 07:19:39.909 168 11412.80 57.18 56943.18 88888.00 2017-06-17 07:19:40.409 168 11412.84 57.20 56943.05 88888.00 2017-06-17 07:19:40.909 168 11412.84 57.18 56942.77 88888.00 2017-06-17 07:19:41.409 168 11412.81 57.16 56942.52 88888.00 2017-06-17 07:19:41.909 168 11412.85 57.17 56942.40 88888.00 2017-06-17 07:19:42.409 168 11412.88 57.18 56942.38 88888.00 2017-06-17 07:19:42.909 168 11412.81 57.16 56942.46 88888.00 2017-06-17 07:19:43.409 168 11412.82 57.14 56942.70 88888.00 2017-06-17 07:19:43.909 168 11412.89 57.13 56942.91 88888.00 2017-06-17 07:19:44.409 168 11412.86 57.07 56942.92 88888.00 2017-06-17 07:19:44.909 168 11412.81 57.11 56942.69 88888.00 2017-06-17 07:19:45.409 168 11412.85 57.15 56942.41 88888.00 2017-06-17 07:19:45.909 168 11412.82 57.15 56942.26 88888.00 2017-06-17 07:19:46.409 168 11412.74 57.13 56942.18 88888.00 2017-06-17 07:19:46.909 168 11412.74 57.09 56942.13 88888.00 2017-06-17 07:19:47.409 168 11412.77 57.04 56942.19 88888.00 2017-06-17 07:19:47.909 168 11412.66 57.02 56942.29 88888.00 2017-06-17 07:19:48.409 168 11412.60 57.00 56942.53 88888.00 2017-06-17 07:19:48.909 168 11412.64 57.00 56942.71 88888.00 2017-06-17 07:19:49.409 168 11412.60 57.00 56942.69 88888.00 2017-06-17 07:19:49.909 168 11412.51 57.03 56942.42 88888.00 2017-06-17 07:19:50.409 168 11412.56 57.01 56942.25 88888.00 2017-06-17 07:19:50.909 168 11412.53 56.96 56942.08 88888.00 2017-06-17 07:19:51.409 168 11412.50 56.98 56941.96 88888.00 2017-06-17 07:19:51.909 168 11412.47 56.97 56941.89 88888.00 2017-06-17 07:19:52.409 168 11412.50 56.94 56941.88 88888.00 2017-06-17 07:19:52.909 168 11412.44 56.93 56941.89 88888.00 2017-06-17 07:19:53.409 168 11412.39 56.87 56941.96 88888.00 2017-06-17 07:19:53.909 168 11412.40 56.87 56942.13 88888.00 2017-06-17 07:19:54.409 168 11412.35 56.86 56942.35 88888.00 2017-06-17 07:19:54.909 168 11412.31 56.83 56942.51 88888.00 2017-06-17 07:19:55.409 168 11412.28 56.86 56942.46 88888.00 2017-06-17 07:19:55.909 168 11412.26 56.86 56942.20 88888.00 2017-06-17 07:19:56.409 168 11412.22 56.82 56941.97 88888.00 2017-06-17 07:19:56.909 168 11412.18 56.79 56941.84 88888.00 2017-06-17 07:19:57.409 168 11412.19 56.77 56941.80 88888.00 2017-06-17 07:19:57.909 168 11412.18 56.76 56941.73 88888.00 2017-06-17 07:19:58.409 168 11412.15 56.75 56941.73 88888.00 2017-06-17 07:19:58.909 168 11412.17 56.73 56941.78 88888.00 2017-06-17 07:19:59.409 168 11412.16 56.67 56941.87 88888.00 2017-06-17 07:19:59.909 168 11412.16 56.62 56942.06 88888.00 2017-06-17 07:20:00.409 168 11412.14 56.56 56942.33 88888.00 2017-06-17 07:20:00.909 168 11412.16 56.59 56942.37 88888.00 2017-06-17 07:20:01.409 168 11412.04 56.62 56942.15 88888.00 2017-06-17 07:20:01.909 168 11412.00 56.61 56941.95 88888.00 2017-06-17 07:20:02.409 168 11412.04 56.59 56941.80 88888.00 2017-06-17 07:20:02.909 168 11412.04 56.55 56941.71 88888.00 2017-06-17 07:20:03.409 168 11412.03 56.59 56941.75 88888.00 2017-06-17 07:20:03.909 168 11412.07 56.60 56941.89 88888.00 2017-06-17 07:20:04.409 168 11412.03 56.54 56942.10 88888.00 2017-06-17 07:20:04.909 168 11412.02 56.55 56942.32 88888.00 2017-06-17 07:20:05.409 168 11412.04 56.56 56942.33 88888.00 2017-06-17 07:20:05.909 168 11412.09 56.56 56942.09 88888.00 2017-06-17 07:20:06.409 168 11412.07 56.53 56941.83 88888.00 2017-06-17 07:20:06.909 168 11412.11 56.53 56941.63 88888.00 2017-06-17 07:20:07.409 168 11412.14 56.48 56941.55 88888.00 2017-06-17 07:20:07.909 168 11412.10 56.45 56941.55 88888.00 2017-06-17 07:20:08.409 168 11412.09 56.45 56941.61 88888.00 2017-06-17 07:20:08.909 168 11412.17 56.43 56941.80 88888.00 2017-06-17 07:20:09.409 168 11412.16 56.41 56942.01 88888.00 2017-06-17 07:20:09.909 168 11412.12 56.40 56942.22 88888.00 2017-06-17 07:20:10.409 168 11412.12 56.46 56942.13 88888.00 2017-06-17 07:20:10.909 168 11412.10 56.46 56941.84 88888.00 2017-06-17 07:20:11.409 168 11412.07 56.48 56941.58 88888.00 2017-06-17 07:20:11.909 168 11412.09 56.48 56941.42 88888.00 2017-06-17 07:20:12.409 168 11412.11 56.45 56941.32 88888.00 2017-06-17 07:20:12.909 168 11412.11 56.39 56941.26 88888.00 2017-06-17 07:20:13.409 168 11412.09 56.41 56941.25 88888.00 2017-06-17 07:20:13.909 168 11412.10 56.41 56941.31 88888.00 2017-06-17 07:20:14.409 168 11412.14 56.36 56941.29 88888.00 2017-06-17 07:20:14.909 168 11412.09 56.37 56941.36 88888.00 2017-06-17 07:20:15.409 168 11412.11 56.36 56941.49 88888.00 2017-06-17 07:20:15.909 168 11412.14 56.32 56941.62 88888.00 2017-06-17 07:20:16.409 168 11412.07 56.32 56941.78 88888.00 2017-06-17 07:20:16.909 168 11412.07 56.30 56941.81 88888.00 2017-06-17 07:20:17.409 168 11412.10 56.32 56941.64 88888.00 2017-06-17 07:20:17.909 168 11412.05 56.30 56941.44 88888.00 2017-06-17 07:20:18.409 168 11412.02 56.29 56941.24 88888.00 2017-06-17 07:20:18.909 168 11412.01 56.30 56941.13 88888.00 2017-06-17 07:20:19.409 168 11411.97 56.27 56941.10 88888.00 2017-06-17 07:20:19.909 168 11412.04 56.27 56941.03 88888.00 2017-06-17 07:20:20.409 168 11412.11 56.33 56941.05 88888.00 2017-06-17 07:20:20.909 168 11412.11 56.33 56941.03 88888.00 2017-06-17 07:20:21.409 168 11412.07 56.34 56940.99 88888.00 2017-06-17 07:20:21.909 168 11412.07 56.35 56941.01 88888.00 2017-06-17 07:20:22.409 168 11412.09 56.35 56940.94 88888.00 2017-06-17 07:20:22.909 168 11412.04 56.30 56940.97 88888.00 2017-06-17 07:20:23.409 168 11412.05 56.27 56940.98 88888.00 2017-06-17 07:20:23.909 168 11412.07 56.20 56940.99 88888.00 2017-06-17 07:20:24.409 168 11412.10 56.18 56941.04 88888.00 2017-06-17 07:20:24.909 168 11412.07 56.15 56941.11 88888.00 2017-06-17 07:20:25.409 168 11412.11 56.18 56941.29 88888.00 2017-06-17 07:20:25.909 168 11412.14 56.18 56941.48 88888.00 2017-06-17 07:20:26.409 168 11412.08 56.14 56941.65 88888.00 2017-06-17 07:20:26.909 168 11412.09 56.12 56941.80 88888.00 2017-06-17 07:20:27.409 168 11412.15 56.09 56941.64 88888.00 2017-06-17 07:20:27.909 168 11412.10 56.09 56941.36 88888.00 2017-06-17 07:20:28.409 168 11412.11 56.14 56941.18 88888.00 2017-06-17 07:20:28.909 168 11412.15 56.14 56941.12 88888.00 2017-06-17 07:20:29.409 168 11412.07 56.15 56941.00 88888.00 2017-06-17 07:20:29.909 168 11412.00 56.14 56940.94 88888.00 2017-06-17 07:20:30.409 168 11412.04 56.09 56940.94 88888.00 2017-06-17 07:20:30.909 168 11412.03 56.06 56940.99 88888.00 2017-06-17 07:20:31.409 168 11412.00 56.01 56941.06 88888.00 2017-06-17 07:20:31.909 168 11412.04 56.07 56941.19 88888.00 2017-06-17 07:20:32.410 168 11412.02 56.06 56941.30 88888.00 2017-06-17 07:20:32.910 168 11411.97 56.20 56941.42 88888.00 2017-06-17 07:20:33.410 168 11411.97 56.32 56941.55 88888.00 2017-06-17 07:20:33.910 168 11412.00 56.30 56941.52 88888.00 2017-06-17 07:20:34.410 168 11411.98 56.28 56941.45 88888.00 2017-06-17 07:20:34.910 168 11411.90 56.29 56941.31 88888.00 2017-06-17 07:20:35.410 168 11411.93 56.26 56941.18 88888.00 2017-06-17 07:20:35.910 168 11412.03 56.30 56941.09 88888.00 2017-06-17 07:20:36.410 168 11411.96 56.30 56941.01 88888.00 2017-06-17 07:20:36.910 168 11411.93 56.29 56940.96 88888.00 2017-06-17 07:20:37.410 168 11411.97 56.28 56940.93 88888.00 2017-06-17 07:20:37.910 168 11412.00 56.25 56940.91 88888.00 2017-06-17 07:20:38.410 168 11412.00 56.26 56940.92 88888.00 2017-06-17 07:20:38.910 168 11411.98 56.23 56940.92 88888.00 2017-06-17 07:20:39.410 168 11411.97 56.02 56940.90 88888.00 2017-06-17 07:20:39.910 168 11411.91 55.87 56940.83 88888.00 2017-06-17 07:20:40.410 168 11412.01 55.85 56940.83 88888.00 2017-06-17 07:20:40.910 168 11412.07 55.85 56940.80 88888.00 2017-06-17 07:20:41.410 168 11412.02 55.85 56940.88 88888.00 2017-06-17 07:20:41.910 168 11411.98 55.81 56941.11 88888.00 2017-06-17 07:20:42.410 168 11412.00 55.78 56941.37 88888.00 2017-06-17 07:20:42.910 168 11411.95 55.77 56941.57 88888.00 2017-06-17 07:20:43.410 168 11411.96 55.81 56941.51 88888.00 2017-06-17 07:20:43.910 168 11412.01 55.82 56941.33 88888.00 2017-06-17 07:20:44.410 168 11412.04 55.82 56941.10 88888.00 2017-06-17 07:20:44.910 168 11412.03 55.80 56940.96 88888.00 2017-06-17 07:20:45.410 168 11412.05 55.78 56940.96 88888.00 2017-06-17 07:20:45.910 168 11412.07 55.72 56941.06 88888.00 2017-06-17 07:20:46.410 168 11412.05 55.68 56941.24 88888.00 2017-06-17 07:20:46.910 168 11412.03 55.66 56941.50 88888.00 2017-06-17 07:20:47.410 168 11412.04 55.68 56941.61 88888.00 2017-06-17 07:20:47.910 168 11412.02 55.66 56941.38 88888.00 2017-06-17 07:20:48.410 168 11412.07 55.66 56941.10 88888.00 2017-06-17 07:20:48.910 168 11412.09 55.64 56940.93 88888.00 2017-06-17 07:20:49.410 168 11412.07 55.60 56940.85 88888.00 2017-06-17 07:20:49.910 168 11412.03 55.58 56940.91 88888.00 2017-06-17 07:20:50.410 168 11412.02 55.57 56941.13 88888.00 2017-06-17 07:20:50.910 168 11412.02 55.53 56941.38 88888.00 2017-06-17 07:20:51.410 168 11411.95 55.53 56941.44 88888.00 2017-06-17 07:20:51.910 168 11411.96 55.54 56941.19 88888.00 2017-06-17 07:20:52.410 168 11412.03 55.51 56940.91 88888.00 2017-06-17 07:20:52.910 168 11412.01 55.50 56940.71 88888.00 2017-06-17 07:20:53.410 168 11411.96 55.50 56940.61 88888.00 2017-06-17 07:20:53.910 168 11412.01 55.50 56940.71 88888.00 2017-06-17 07:20:54.410 168 11412.02 55.46 56940.96 88888.00 2017-06-17 07:20:54.910 168 11411.97 55.44 56941.23 88888.00 2017-06-17 07:20:55.410 168 11411.96 55.45 56941.32 88888.00 2017-06-17 07:20:55.910 168 11412.01 55.45 56941.19 88888.00 2017-06-17 07:20:56.410 168 11412.03 55.47 56940.92 88888.00 2017-06-17 07:20:56.910 168 11412.04 55.48 56940.73 88888.00 2017-06-17 07:20:57.410 168 11412.04 55.51 56940.67 88888.00 2017-06-17 07:20:57.910 168 11412.07 55.59 56940.70 88888.00 2017-06-17 07:20:58.410 168 11412.05 55.54 56940.84 88888.00 2017-06-17 07:20:58.910 168 11412.14 55.58 56941.06 88888.00 2017-06-17 07:20:59.410 168 11412.09 55.54 56941.29 88888.00 2017-06-17 07:20:59.910 168 11412.05 55.54 56941.32 88888.00 2017-06-17 07:21:00.410 168 11412.08 55.57 56941.15 88888.00 2017-06-17 07:21:00.910 168 11412.09 55.51 56940.90 88888.00 2017-06-17 07:21:01.410 168 11412.16 55.47 56940.71 88888.00 2017-06-17 07:21:01.910 168 11412.23 55.45 56940.60 88888.00 2017-06-17 07:21:02.410 168 11412.23 55.43 56940.65 88888.00 2017-06-17 07:21:02.910 168 11412.22 55.43 56940.75 88888.00 2017-06-17 07:21:03.410 168 11412.18 55.43 56941.03 88888.00 2017-06-17 07:21:03.910 168 11412.16 55.43 56941.25 88888.00 2017-06-17 07:21:04.410 168 11412.19 55.40 56941.16 88888.00 2017-06-17 07:21:04.910 168 11412.14 55.43 56940.85 88888.00 2017-06-17 07:21:05.410 168 11412.16 55.43 56940.58 88888.00 2017-06-17 07:21:05.910 168 11412.18 55.41 56940.47 88888.00 2017-06-17 07:21:06.410 168 11412.18 55.43 56940.36 88888.00 2017-06-17 07:21:06.910 168 11412.18 55.44 56940.32 88888.00 2017-06-17 07:21:07.410 168 11412.21 55.43 56940.33 88888.00 2017-06-17 07:21:07.910 168 11412.19 55.40 56940.32 88888.00 2017-06-17 07:21:08.410 168 11412.12 55.37 56940.45 88888.00 2017-06-17 07:21:08.910 168 11412.16 55.37 56940.60 88888.00 2017-06-17 07:21:09.410 168 11412.18 55.35 56940.75 88888.00 2017-06-17 07:21:09.910 168 11412.18 55.39 56940.87 88888.00 2017-06-17 07:21:10.410 168 11412.18 55.37 56940.81 88888.00 2017-06-17 07:21:10.910 168 11412.24 55.35 56940.64 88888.00 2017-06-17 07:21:11.410 168 11412.21 55.35 56940.46 88888.00 2017-06-17 07:21:11.910 168 11412.19 55.39 56940.28 88888.00 2017-06-17 07:21:12.410 168 11412.25 55.35 56940.22 88888.00 2017-06-17 07:21:12.910 168 11412.24 55.34 56940.14 88888.00 2017-06-17 07:21:13.410 168 11412.21 55.37 56940.07 88888.00 2017-06-17 07:21:13.910 168 11412.25 55.35 56940.01 88888.00 2017-06-17 07:21:14.410 168 11412.24 55.37 56940.00 88888.00 2017-06-17 07:21:14.910 168 11412.24 55.37 56939.98 88888.00 2017-06-17 07:21:15.410 168 11412.32 55.38 56939.90 88888.00 2017-06-17 07:21:15.910 168 11412.35 55.35 56939.90 88888.00 2017-06-17 07:21:16.410 168 11412.31 55.33 56939.90 88888.00 2017-06-17 07:21:16.910 168 11412.29 55.40 56939.91 88888.00 2017-06-17 07:21:17.410 168 11412.31 55.40 56939.90 88888.00 2017-06-17 07:21:17.910 168 11412.35 55.40 56939.90 88888.00 2017-06-17 07:21:18.410 168 11412.29 55.41 56939.90 88888.00 2017-06-17 07:21:18.910 168 11412.30 55.40 56939.87 88888.00 2017-06-17 07:21:19.410 168 11412.26 55.35 56939.84 88888.00 2017-06-17 07:21:19.910 168 11412.28 55.38 56939.84 88888.00 2017-06-17 07:21:20.410 168 11412.35 55.37 56939.77 88888.00 2017-06-17 07:21:20.910 168 11412.35 55.38 56939.76 88888.00 2017-06-17 07:21:21.410 168 11412.29 55.35 56939.76 88888.00 2017-06-17 07:21:21.910 168 11412.31 55.35 56939.81 88888.00 2017-06-17 07:21:22.410 168 11412.33 55.34 56939.77 88888.00 2017-06-17 07:21:22.910 168 11412.29 55.32 56939.75 88888.00 2017-06-17 07:21:23.410 168 11412.28 55.33 56939.78 88888.00 2017-06-17 07:21:23.910 168 11412.31 55.32 56939.79 88888.00 2017-06-17 07:21:24.410 168 11412.30 55.31 56939.76 88888.00 2017-06-17 07:21:24.910 168 11412.24 55.30 56939.75 88888.00 2017-06-17 07:21:25.410 168 11412.19 55.30 56939.78 88888.00 2017-06-17 07:21:25.910 168 11412.28 55.32 56939.76 88888.00 2017-06-17 07:21:26.410 168 11412.28 55.33 56939.77 88888.00 2017-06-17 07:21:26.910 168 11412.22 55.31 56939.76 88888.00 2017-06-17 07:21:27.410 168 11412.28 55.32 56939.81 88888.00 2017-06-17 07:21:27.910 168 11412.31 55.31 56939.78 88888.00 2017-06-17 07:21:28.410 168 11412.31 55.28 56939.78 88888.00 2017-06-17 07:21:28.910 168 11412.31 55.27 56939.82 88888.00 2017-06-17 07:21:29.410 168 11412.28 55.26 56939.81 88888.00 2017-06-17 07:21:29.910 168 11412.25 55.27 56939.81 88888.00 2017-06-17 07:21:30.410 168 11412.35 55.30 56939.77 88888.00 2017-06-17 07:21:30.910 168 11412.35 55.28 56939.82 88888.00 2017-06-17 07:21:31.410 168 11412.35 55.26 56939.83 88888.00 2017-06-17 07:21:31.910 168 11412.37 55.26 56939.81 88888.00 2017-06-17 07:21:32.410 168 11412.46 55.27 56939.72 88888.00 2017-06-17 07:21:32.910 168 11412.45 55.32 56939.75 88888.00 2017-06-17 07:21:33.410 168 11412.49 55.33 56939.77 88888.00 2017-06-17 07:21:33.910 168 11412.58 55.31 56939.77 88888.00 2017-06-17 07:21:34.410 168 11412.63 55.30 56939.81 88888.00 2017-06-17 07:21:34.910 168 11412.60 55.33 56939.84 88888.00 2017-06-17 07:21:35.410 168 11412.60 55.31 56939.85 88888.00 2017-06-17 07:21:35.910 168 11412.65 55.30 56939.81 88888.00 2017-06-17 07:21:36.410 168 11412.67 55.30 56939.77 88888.00 2017-06-17 07:21:36.910 168 11412.72 55.31 56939.75 88888.00 2017-06-17 07:21:37.410 168 11412.78 55.30 56939.74 88888.00 2017-06-17 07:21:37.910 168 11412.77 55.28 56939.74 88888.00 2017-06-17 07:21:38.410 168 11412.78 55.28 56939.69 88888.00 2017-06-17 07:21:38.910 168 11412.81 55.27 56939.65 88888.00 2017-06-17 07:21:39.410 168 11412.84 55.28 56939.65 88888.00 2017-06-17 07:21:39.910 168 11412.86 55.27 56939.70 88888.00 2017-06-17 07:21:40.410 168 11412.96 55.26 56939.63 88888.00 2017-06-17 07:21:40.910 168 11412.98 55.30 56939.55 88888.00 2017-06-17 07:21:41.410 168 11412.94 55.32 56939.52 88888.00 2017-06-17 07:21:41.910 168 11412.95 55.30 56939.45 88888.00 2017-06-17 07:21:42.410 168 11413.06 55.25 56939.27 88888.00 2017-06-17 07:21:42.910 168 11413.09 55.26 56939.02 88888.00 2017-06-17 07:21:43.410 168 11413.10 55.26 56938.81 88888.00 2017-06-17 07:21:43.910 168 11413.12 55.27 56938.74 88888.00 2017-06-17 07:21:44.410 168 11413.09 55.31 56938.88 88888.00 2017-06-17 07:21:44.910 168 11413.08 55.32 56939.12 88888.00 2017-06-17 07:21:45.410 168 11413.14 55.31 56939.27 88888.00 2017-06-17 07:21:45.910 168 11413.13 55.30 56939.39 88888.00 2017-06-17 07:21:46.410 168 11413.09 55.26 56939.37 88888.00 2017-06-17 07:21:46.910 168 11413.07 55.25 56939.37 88888.00 2017-06-17 07:21:47.410 168 11413.12 55.26 56939.23 88888.00 2017-06-17 07:21:47.910 168 11413.07 55.23 56939.07 88888.00 2017-06-17 07:21:48.410 168 11413.02 55.19 56938.84 88888.00 2017-06-17 07:21:48.910 168 11413.12 55.19 56938.59 88888.00 2017-06-17 07:21:49.410 168 11413.16 55.19 56938.60 88888.00 2017-06-17 07:21:49.910 168 11413.09 55.19 56938.81 88888.00 2017-06-17 07:21:50.410 168 11413.08 55.17 56939.05 88888.00 2017-06-17 07:21:50.910 168 11413.07 55.13 56939.17 88888.00 2017-06-17 07:21:51.410 168 11413.00 55.10 56939.26 88888.00 2017-06-17 07:21:51.910 168 11413.02 55.10 56939.31 88888.00 2017-06-17 07:21:52.410 168 11413.09 55.10 56939.30 88888.00 2017-06-17 07:21:52.910 168 11413.08 55.10 56939.19 88888.00 2017-06-17 07:21:53.410 168 11413.09 55.10 56939.10 88888.00 2017-06-17 07:21:53.910 168 11413.10 55.09 56938.95 88888.00 2017-06-17 07:21:54.410 168 11413.13 55.07 56938.73 88888.00 2017-06-17 07:21:54.910 168 11413.10 55.10 56938.56 88888.00 2017-06-17 07:21:55.410 168 11413.14 55.10 56938.57 88888.00 2017-06-17 07:21:55.910 168 11413.12 55.11 56938.74 88888.00 2017-06-17 07:21:56.410 168 11413.08 55.12 56938.99 88888.00 2017-06-17 07:21:56.910 168 11413.13 55.10 56939.10 88888.00 2017-06-17 07:21:57.410 168 11413.16 55.05 56939.14 88888.00 2017-06-17 07:21:57.910 168 11413.13 55.06 56939.18 88888.00 2017-06-17 07:21:58.410 168 11413.14 55.06 56939.12 88888.00 2017-06-17 07:21:58.910 168 11413.21 55.06 56938.98 88888.00 2017-06-17 07:21:59.410 168 11413.22 55.06 56938.79 88888.00 2017-06-17 07:21:59.910 168 11413.27 55.11 56938.54 88888.00 2017-06-17 07:22:00.410 168 11413.32 55.13 56938.40 88888.00 2017-06-17 07:22:00.910 168 11413.35 55.11 56938.60 88888.00 2017-06-17 07:22:01.410 168 11413.37 55.11 56938.85 88888.00 2017-06-17 07:22:01.910 168 11413.39 55.13 56939.04 88888.00 2017-06-17 07:22:02.410 168 11413.46 55.12 56939.08 88888.00 2017-06-17 07:22:02.910 168 11413.46 55.13 56938.99 88888.00 2017-06-17 07:22:03.410 168 11413.46 55.16 56938.80 88888.00 2017-06-17 07:22:03.910 168 11413.53 55.16 56938.49 88888.00 2017-06-17 07:22:04.410 168 11413.57 55.14 56938.20 88888.00 2017-06-17 07:22:04.910 168 11413.56 55.17 56938.29 88888.00 2017-06-17 07:22:05.410 168 11413.60 55.19 56938.59 88888.00 2017-06-17 07:22:05.910 168 11413.60 55.16 56938.78 88888.00 2017-06-17 07:22:06.410 168 11413.56 55.13 56938.74 88888.00 2017-06-17 07:22:06.910 168 11413.58 55.14 56938.57 88888.00 2017-06-17 07:22:07.410 168 11413.65 55.12 56938.25 88888.00 2017-06-17 07:22:07.910 168 11413.61 55.17 56938.11 88888.00 2017-06-17 07:22:08.410 168 11413.60 55.20 56938.41 88888.00 2017-06-17 07:22:08.910 168 11413.69 55.17 56938.67 88888.00 2017-06-17 07:22:09.410 168 11413.69 55.12 56938.70 88888.00 2017-06-17 07:22:09.910 168 11413.70 55.11 56938.57 88888.00 2017-06-17 07:22:10.410 168 11413.75 55.12 56938.25 88888.00 2017-06-17 07:22:10.910 168 11413.74 55.14 56938.09 88888.00 2017-06-17 07:22:11.410 168 11413.72 55.17 56938.28 88888.00 2017-06-17 07:22:11.910 168 11413.81 55.19 56938.54 88888.00 2017-06-17 07:22:12.410 168 11413.90 55.18 56938.67 88888.00 2017-06-17 07:22:12.910 168 11413.85 55.14 56938.50 88888.00 2017-06-17 07:22:13.410 168 11413.81 55.17 56938.15 88888.00 2017-06-17 07:22:13.910 168 11413.85 55.18 56938.07 88888.00 2017-06-17 07:22:14.410 168 11413.86 55.21 56938.34 88888.00 2017-06-17 07:22:14.910 168 11413.83 55.24 56938.65 88888.00 2017-06-17 07:22:15.410 168 11413.89 55.23 56938.68 88888.00 2017-06-17 07:22:15.910 168 11413.95 55.20 56938.50 88888.00 2017-06-17 07:22:16.410 168 11413.97 55.20 56938.17 88888.00 2017-06-17 07:22:16.910 168 11413.96 55.23 56938.12 88888.00 2017-06-17 07:22:17.411 168 11413.97 55.20 56938.39 88888.00 2017-06-17 07:22:17.911 168 11413.89 55.12 56938.60 88888.00 2017-06-17 07:22:18.411 168 11413.92 55.09 56938.60 88888.00 2017-06-17 07:22:18.911 168 11414.06 55.13 56938.35 88888.00 2017-06-17 07:22:19.411 168 11414.05 55.17 56938.02 88888.00 2017-06-17 07:22:19.911 168 11414.04 55.21 56938.10 88888.00 2017-06-17 07:22:20.411 168 11414.07 55.23 56938.46 88888.00 2017-06-17 07:22:20.911 168 11414.12 55.21 56938.65 88888.00 2017-06-17 07:22:21.411 168 11414.11 55.18 56938.49 88888.00 2017-06-17 07:22:21.911 168 11414.09 55.18 56938.11 88888.00 2017-06-17 07:22:22.411 168 11414.18 55.18 56938.03 88888.00 2017-06-17 07:22:22.911 168 11414.19 55.18 56938.29 88888.00 2017-06-17 07:22:23.411 168 11414.17 55.17 56938.54 88888.00 2017-06-17 07:22:23.911 168 11414.20 55.16 56938.54 88888.00 2017-06-17 07:22:24.411 168 11414.19 55.12 56938.30 88888.00 2017-06-17 07:22:24.911 168 11414.19 55.12 56937.97 88888.00 2017-06-17 07:22:25.411 168 11414.25 55.14 56937.98 88888.00 2017-06-17 07:22:25.911 168 11414.32 55.17 56938.29 88888.00 2017-06-17 07:22:26.411 168 11414.27 55.12 56938.46 88888.00 2017-06-17 07:22:26.911 168 11414.30 55.09 56938.31 88888.00 2017-06-17 07:22:27.411 168 11414.28 55.03 56937.95 88888.00 2017-06-17 07:22:27.911 168 11414.23 55.04 56937.85 88888.00 2017-06-17 07:22:28.411 168 11414.27 55.05 56938.15 88888.00 2017-06-17 07:22:28.911 168 11414.39 55.00 56938.41 88888.00 2017-06-17 07:22:29.411 168 11414.38 54.94 56938.35 88888.00 2017-06-17 07:22:29.911 168 11414.33 54.96 56938.02 88888.00 2017-06-17 07:22:30.411 168 11414.37 54.99 56937.76 88888.00 2017-06-17 07:22:30.911 168 11414.40 54.99 56937.91 88888.00 2017-06-17 07:22:31.411 168 11414.40 54.97 56938.20 88888.00 2017-06-17 07:22:31.911 168 11414.40 54.89 56938.21 88888.00 2017-06-17 07:22:32.411 168 11414.42 54.83 56937.98 88888.00 2017-06-17 07:22:32.911 168 11414.39 54.83 56937.63 88888.00 2017-06-17 07:22:33.411 168 11414.41 54.84 56937.65 88888.00 2017-06-17 07:22:33.911 168 11414.48 54.84 56937.93 88888.00 2017-06-17 07:22:34.411 168 11414.46 54.78 56938.10 88888.00 2017-06-17 07:22:34.911 168 11414.41 54.78 56937.90 88888.00 2017-06-17 07:22:35.411 168 11414.49 54.84 56937.54 88888.00 2017-06-17 07:22:35.911 168 11414.58 54.87 56937.57 88888.00 2017-06-17 07:22:36.411 168 11414.55 54.87 56937.86 88888.00 2017-06-17 07:22:36.911 168 11414.59 54.85 56937.97 88888.00 2017-06-17 07:22:37.411 168 11414.64 54.80 56937.69 88888.00 2017-06-17 07:22:37.911 168 11414.61 54.82 56937.33 88888.00 2017-06-17 07:22:38.411 168 11414.66 54.83 56937.59 88888.00 2017-06-17 07:22:38.911 168 11414.75 54.85 56937.96 88888.00 2017-06-17 07:22:39.411 168 11414.73 54.80 56937.88 88888.00 2017-06-17 07:22:39.911 168 11414.78 54.79 56937.44 88888.00 2017-06-17 07:22:40.411 168 11414.87 54.76 56937.34 88888.00 2017-06-17 07:22:40.911 168 11414.88 54.76 56937.67 88888.00 2017-06-17 07:22:41.411 168 11414.90 54.73 56937.83 88888.00 2017-06-17 07:22:41.911 168 11414.97 54.72 56937.57 88888.00 2017-06-17 07:22:42.411 168 11415.00 54.73 56937.24 88888.00 2017-06-17 07:22:42.911 168 11414.96 54.77 56937.38 88888.00 2017-06-17 07:22:43.411 168 11414.94 54.79 56937.66 88888.00 2017-06-17 07:22:43.911 168 11415.06 54.79 56937.57 88888.00 2017-06-17 07:22:44.411 168 11415.04 54.83 56937.22 88888.00 2017-06-17 07:22:44.911 168 11415.06 54.83 56937.33 88888.00 2017-06-17 07:22:45.411 168 11415.04 54.80 56937.56 88888.00 2017-06-17 07:22:45.911 168 11415.08 54.76 56937.40 88888.00 2017-06-17 07:22:46.411 168 11415.08 54.79 56937.03 88888.00 2017-06-17 07:22:46.911 168 11415.14 54.82 56937.20 88888.00 2017-06-17 07:22:47.411 168 11415.13 54.78 56937.47 88888.00 2017-06-17 07:22:47.911 168 11415.11 54.80 56937.28 88888.00 2017-06-17 07:22:48.411 168 11415.10 54.85 56937.07 88888.00 2017-06-17 07:22:48.911 168 11415.14 54.85 56937.37 88888.00 2017-06-17 07:22:49.411 168 11415.16 54.86 56937.56 88888.00 2017-06-17 07:22:49.911 168 11415.15 54.86 56937.24 88888.00 2017-06-17 07:22:50.411 168 11415.23 54.89 56937.11 88888.00 2017-06-17 07:22:50.911 168 11415.22 54.87 56937.52 88888.00 2017-06-17 07:22:51.411 168 11415.21 54.85 56937.57 88888.00 2017-06-17 07:22:51.911 168 11415.24 54.83 56937.18 88888.00 2017-06-17 07:22:52.411 168 11415.29 54.85 56937.14 88888.00 2017-06-17 07:22:52.911 168 11415.24 54.83 56937.54 88888.00 2017-06-17 07:22:53.411 168 11415.25 54.82 56937.48 88888.00 2017-06-17 07:22:53.911 168 11415.28 54.78 56937.13 88888.00 2017-06-17 07:22:54.411 168 11415.29 54.75 56937.24 88888.00 2017-06-17 07:22:54.911 168 11415.29 54.72 56937.53 88888.00 2017-06-17 07:22:55.411 168 11415.39 54.66 56937.47 88888.00 2017-06-17 07:22:55.911 168 11415.36 54.68 56937.14 88888.00 2017-06-17 07:22:56.411 168 11415.34 54.69 56937.22 88888.00 2017-06-17 07:22:56.911 168 11415.36 54.69 56937.63 88888.00 2017-06-17 07:22:57.411 168 11415.38 54.65 56937.69 88888.00 2017-06-17 07:22:57.911 168 11415.37 54.66 56937.34 88888.00 2017-06-17 07:22:58.411 168 11415.34 54.70 56937.17 88888.00 2017-06-17 07:22:58.911 168 11415.42 54.76 56937.50 88888.00 2017-06-17 07:22:59.411 168 11415.42 54.77 56937.66 88888.00 2017-06-17 07:22:59.911 168 11415.41 54.78 56937.37 88888.00 2017-06-17 07:23:00.411 168 11415.43 54.79 56937.13 88888.00 2017-06-17 07:23:00.911 168 11415.41 54.79 56937.47 88888.00 2017-06-17 07:23:01.411 168 11415.42 54.79 56937.69 88888.00 2017-06-17 07:23:01.911 168 11415.44 54.78 56937.40 88888.00 2017-06-17 07:23:02.411 168 11415.48 54.77 56937.15 88888.00 2017-06-17 07:23:02.911 168 11415.49 54.79 56937.44 88888.00 2017-06-17 07:23:03.411 168 11415.53 54.78 56937.60 88888.00 2017-06-17 07:23:03.911 168 11415.59 54.79 56937.30 88888.00 2017-06-17 07:23:04.411 168 11415.57 54.83 56937.05 88888.00 2017-06-17 07:23:04.911 168 11415.60 54.85 56937.35 88888.00 2017-06-17 07:23:05.411 168 11415.66 54.83 56937.46 88888.00 2017-06-17 07:23:05.911 168 11415.65 54.84 56937.11 88888.00 2017-06-17 07:23:06.411 168 11415.64 54.87 56937.14 88888.00 2017-06-17 07:23:06.911 168 11415.62 54.90 56937.51 88888.00 2017-06-17 07:23:07.411 168 11415.63 54.86 56937.44 88888.00 2017-06-17 07:23:07.911 168 11415.62 54.85 56937.08 88888.00 2017-06-17 07:23:08.411 168 11415.64 54.90 56937.27 88888.00 2017-06-17 07:23:08.911 168 11415.66 54.90 56937.58 88888.00 2017-06-17 07:23:09.411 168 11415.62 54.85 56937.43 88888.00 2017-06-17 07:23:09.911 168 11415.60 54.83 56937.18 88888.00 2017-06-17 07:23:10.411 168 11415.63 54.82 56937.45 88888.00 2017-06-17 07:23:10.911 168 11415.59 54.80 56937.76 88888.00 2017-06-17 07:23:11.411 168 11415.56 54.83 56937.62 88888.00 2017-06-17 07:23:11.911 168 11415.60 54.80 56937.32 88888.00 2017-06-17 07:23:12.411 168 11415.59 54.82 56937.47 88888.00 2017-06-17 07:23:12.911 168 11415.56 54.79 56937.82 88888.00 2017-06-17 07:23:13.411 168 11415.55 54.79 56937.85 88888.00 2017-06-17 07:23:13.911 168 11415.55 54.79 56937.52 88888.00 2017-06-17 07:23:14.411 168 11415.53 54.77 56937.38 88888.00 2017-06-17 07:23:14.911 168 11415.53 54.78 56937.77 88888.00 2017-06-17 07:23:15.411 168 11415.55 54.77 56938.07 88888.00 2017-06-17 07:23:15.911 168 11415.52 54.73 56937.98 88888.00 2017-06-17 07:23:16.411 168 11415.48 54.78 56937.67 88888.00 2017-06-17 07:23:16.911 168 11415.49 54.79 56937.51 88888.00 2017-06-17 07:23:17.411 168 11415.51 54.78 56937.80 88888.00 2017-06-17 07:23:17.911 168 11415.50 54.79 56938.15 88888.00 2017-06-17 07:23:18.411 168 11415.46 54.79 56938.18 88888.00 2017-06-17 07:23:18.911 168 11415.52 54.79 56937.92 88888.00 2017-06-17 07:23:19.411 168 11415.48 54.80 56937.64 88888.00 2017-06-17 07:23:19.911 168 11415.46 54.83 56937.72 88888.00 2017-06-17 07:23:20.411 168 11415.51 54.79 56938.05 88888.00 2017-06-17 07:23:20.911 168 11415.50 54.76 56938.24 88888.00 2017-06-17 07:23:21.411 168 11415.46 54.76 56938.14 88888.00 2017-06-17 07:23:21.911 168 11415.55 54.78 56937.88 88888.00 2017-06-17 07:23:22.411 168 11415.58 54.78 56937.65 88888.00 2017-06-17 07:23:22.911 168 11415.59 54.80 56937.84 88888.00 2017-06-17 07:23:23.411 168 11415.59 54.83 56938.12 88888.00 2017-06-17 07:23:23.911 168 11415.59 54.82 56938.23 88888.00 2017-06-17 07:23:24.411 168 11415.58 54.80 56938.01 88888.00 2017-06-17 07:23:24.911 168 11415.59 54.80 56937.65 88888.00 2017-06-17 07:23:25.411 168 11415.63 54.85 56937.65 88888.00 2017-06-17 07:23:25.911 168 11415.63 54.84 56937.97 88888.00 2017-06-17 07:23:26.411 168 11415.60 54.85 56938.16 88888.00 2017-06-17 07:23:26.911 168 11415.65 54.83 56938.01 88888.00 2017-06-17 07:23:27.411 168 11415.65 54.83 56937.71 88888.00 2017-06-17 07:23:27.911 168 11415.66 54.89 56937.63 88888.00 2017-06-17 07:23:28.411 168 11415.67 54.91 56937.95 88888.00 2017-06-17 07:23:28.911 168 11415.72 54.87 56938.12 88888.00 2017-06-17 07:23:29.411 168 11415.67 54.84 56937.99 88888.00 2017-06-17 07:23:29.911 168 11415.67 54.86 56937.67 88888.00 2017-06-17 07:23:30.411 168 11415.72 54.90 56937.59 88888.00 2017-06-17 07:23:30.911 168 11415.66 54.89 56937.96 88888.00 2017-06-17 07:23:31.411 168 11415.72 54.89 56938.25 88888.00 2017-06-17 07:23:31.911 168 11415.73 54.90 56938.28 88888.00 2017-06-17 07:23:32.411 168 11415.70 54.90 56937.95 88888.00 2017-06-17 07:23:32.911 168 11415.67 54.89 56937.70 88888.00 2017-06-17 07:23:33.411 168 11415.71 54.91 56937.93 88888.00 2017-06-17 07:23:33.911 168 11415.69 54.92 56938.28 88888.00 2017-06-17 07:23:34.411 168 11415.64 54.92 56938.43 88888.00 2017-06-17 07:23:34.911 168 11415.64 54.92 56938.40 88888.00 2017-06-17 07:23:35.411 168 11415.67 54.89 56938.14 88888.00 2017-06-17 07:23:35.911 168 11415.62 54.83 56937.90 88888.00 2017-06-17 07:23:36.411 168 11415.62 54.83 56938.08 88888.00 2017-06-17 07:23:36.911 168 11415.63 54.86 56938.37 88888.00 2017-06-17 07:23:37.411 168 11415.65 54.82 56938.57 88888.00 2017-06-17 07:23:37.911 168 11415.62 54.80 56938.69 88888.00 2017-06-17 07:23:38.411 168 11415.64 54.80 56938.63 88888.00 2017-06-17 07:23:38.911 168 11415.67 54.79 56938.46 88888.00 2017-06-17 07:23:39.411 168 11415.65 54.80 56938.25 88888.00 2017-06-17 07:23:39.911 168 11415.62 54.89 56938.11 88888.00 2017-06-17 07:23:40.411 168 11415.65 54.96 56938.24 88888.00 2017-06-17 07:23:40.911 168 11415.64 55.02 56938.52 88888.00 2017-06-17 07:23:41.411 168 11415.62 55.00 56938.69 88888.00 2017-06-17 07:23:41.911 168 11415.64 54.98 56938.79 88888.00 2017-06-17 07:23:42.411 168 11415.69 54.94 56938.75 88888.00 2017-06-17 07:23:42.911 168 11415.71 54.97 56938.54 88888.00 2017-06-17 07:23:43.411 168 11415.74 55.02 56938.21 88888.00 2017-06-17 07:23:43.911 168 11415.73 55.06 56938.08 88888.00 2017-06-17 07:23:44.411 168 11415.74 55.06 56938.31 88888.00 2017-06-17 07:23:44.911 168 11415.78 55.03 56938.56 88888.00 2017-06-17 07:23:45.411 168 11415.80 54.98 56938.61 88888.00 2017-06-17 07:23:45.911 168 11415.78 54.94 56938.52 88888.00 2017-06-17 07:23:46.411 168 11415.79 54.99 56938.24 88888.00 2017-06-17 07:23:46.911 168 11415.85 55.00 56937.97 88888.00 2017-06-17 07:23:47.411 168 11415.85 54.99 56938.05 88888.00 2017-06-17 07:23:47.911 168 11415.83 54.99 56938.30 88888.00 2017-06-17 07:23:48.411 168 11415.86 54.98 56938.48 88888.00 2017-06-17 07:23:48.911 168 11415.90 54.96 56938.37 88888.00 2017-06-17 07:23:49.411 168 11415.84 54.98 56938.05 88888.00 2017-06-17 07:23:49.911 168 11415.85 55.03 56937.80 88888.00 2017-06-17 07:23:50.411 168 11415.93 55.04 56937.99 88888.00 2017-06-17 07:23:50.911 168 11415.91 55.02 56938.27 88888.00 2017-06-17 07:23:51.411 168 11415.84 55.03 56938.35 88888.00 2017-06-17 07:23:51.911 168 11415.87 55.03 56938.16 88888.00 2017-06-17 07:23:52.411 168 11415.89 55.04 56937.85 88888.00 2017-06-17 07:23:52.911 168 11415.84 55.07 56937.93 88888.00 2017-06-17 07:23:53.411 168 11415.85 55.05 56938.24 88888.00 2017-06-17 07:23:53.911 168 11415.84 55.02 56938.42 88888.00 2017-06-17 07:23:54.411 168 11415.81 55.00 56938.28 88888.00 2017-06-17 07:23:54.911 168 11415.80 55.06 56937.96 88888.00 2017-06-17 07:23:55.411 168 11415.84 55.11 56937.85 88888.00 2017-06-17 07:23:55.911 168 11415.79 55.13 56938.14 88888.00 2017-06-17 07:23:56.411 168 11415.80 55.11 56938.43 88888.00 2017-06-17 07:23:56.911 168 11415.81 55.06 56938.36 88888.00 2017-06-17 07:23:57.411 168 11415.79 55.07 56938.04 88888.00 2017-06-17 07:23:57.911 168 11415.74 55.11 56937.86 88888.00 2017-06-17 07:23:58.411 168 11415.72 55.10 56938.16 88888.00 2017-06-17 07:23:58.911 168 11415.72 55.11 56938.43 88888.00 2017-06-17 07:23:59.411 168 11415.66 55.09 56938.49 88888.00 2017-06-17 07:23:59.911 168 11415.63 55.07 56938.33 88888.00 2017-06-17 07:24:00.411 168 11415.64 55.07 56938.08 88888.00 2017-06-17 07:24:00.911 168 11415.59 55.05 56938.10 88888.00 2017-06-17 07:24:01.411 168 11415.59 55.00 56938.37 88888.00 2017-06-17 07:24:01.911 168 11415.60 54.98 56938.65 88888.00 2017-06-17 07:24:02.411 168 11415.50 54.98 56938.78 88888.00 2017-06-17 07:24:02.911 168 11415.46 54.98 56938.85 88888.00 2017-06-17 07:24:03.411 168 11415.49 54.96 56938.75 88888.00 2017-06-17 07:24:03.911 168 11415.48 54.96 56938.53 88888.00 2017-06-17 07:24:04.411 168 11415.41 54.97 56938.29 88888.00 2017-06-17 07:24:04.911 168 11415.41 54.99 56938.31 88888.00 2017-06-17 07:24:05.411 168 11415.43 54.97 56938.54 88888.00 2017-06-17 07:24:05.911 168 11415.34 54.93 56938.79 88888.00 2017-06-17 07:24:06.411 168 11415.32 54.89 56938.98 88888.00 2017-06-17 07:24:06.911 168 11415.37 54.82 56939.04 88888.00 2017-06-17 07:24:07.412 168 11415.36 54.89 56939.06 88888.00 2017-06-17 07:24:07.912 168 11415.35 54.89 56939.05 88888.00 2017-06-17 07:24:08.412 168 11415.37 54.90 56938.98 88888.00 2017-06-17 07:24:08.912 168 11415.36 54.89 56938.82 88888.00 2017-06-17 07:24:09.412 168 11415.32 54.91 56938.59 88888.00 2017-06-17 07:24:09.912 168 11415.32 54.92 56938.34 88888.00 2017-06-17 07:24:10.412 168 11415.31 54.87 56938.22 88888.00 2017-06-17 07:24:10.912 168 11415.27 54.89 56938.37 88888.00 2017-06-17 07:24:11.412 168 11415.32 54.90 56938.59 88888.00 2017-06-17 07:24:11.912 168 11415.38 54.89 56938.72 88888.00 2017-06-17 07:24:12.412 168 11415.35 54.87 56938.76 88888.00 2017-06-17 07:24:12.912 168 11415.34 54.87 56938.69 88888.00 2017-06-17 07:24:13.412 168 11415.38 54.86 56938.52 88888.00 2017-06-17 07:24:13.912 168 11415.39 54.87 56938.21 88888.00 2017-06-17 07:24:14.412 168 11415.36 54.89 56938.03 88888.00 2017-06-17 07:24:14.912 168 11415.39 54.94 56938.22 88888.00 2017-06-17 07:24:15.412 168 11415.43 54.97 56938.54 88888.00 2017-06-17 07:24:15.912 168 11415.41 54.97 56938.66 88888.00 2017-06-17 07:24:16.412 168 11415.39 54.99 56938.62 88888.00 2017-06-17 07:24:16.912 168 11415.44 54.97 56938.43 88888.00 2017-06-17 07:24:17.412 168 11415.46 54.93 56938.08 88888.00 2017-06-17 07:24:17.912 168 11415.44 54.93 56937.90 88888.00 2017-06-17 07:24:18.412 168 11415.43 54.94 56938.12 88888.00 2017-06-17 07:24:18.912 168 11415.39 54.91 56938.43 88888.00 2017-06-17 07:24:19.412 168 11415.34 54.90 56938.60 88888.00 2017-06-17 07:24:19.912 168 11415.37 54.90 56938.60 88888.00 2017-06-17 07:24:20.412 168 11415.42 54.92 56938.42 88888.00 2017-06-17 07:24:20.912 168 11415.41 54.97 56938.12 88888.00 2017-06-17 07:24:21.412 168 11415.39 55.00 56938.03 88888.00 2017-06-17 07:24:21.912 168 11415.38 55.02 56938.29 88888.00 2017-06-17 07:24:22.412 168 11415.34 55.03 56938.63 88888.00 2017-06-17 07:24:22.912 168 11415.29 55.03 56938.78 88888.00 2017-06-17 07:24:23.412 168 11415.31 54.98 56938.76 88888.00 2017-06-17 07:24:23.912 168 11415.31 54.90 56938.57 88888.00 2017-06-17 07:24:24.412 168 11415.25 54.87 56938.34 88888.00 2017-06-17 07:24:24.912 168 11415.24 54.90 56938.11 88888.00 2017-06-17 07:24:25.412 168 11415.18 54.92 56938.27 88888.00 2017-06-17 07:24:25.912 168 11415.16 54.92 56938.57 88888.00 2017-06-17 07:24:26.412 168 11415.14 54.92 56938.81 88888.00 2017-06-17 07:24:26.912 168 11415.23 54.86 56938.88 88888.00 2017-06-17 07:24:27.412 168 11415.20 54.82 56938.93 88888.00 2017-06-17 07:24:27.912 168 11415.15 54.79 56938.95 88888.00 2017-06-17 07:24:28.412 168 11415.15 54.77 56938.94 88888.00 2017-06-17 07:24:28.912 168 11415.07 54.73 56938.88 88888.00 2017-06-17 07:24:29.412 168 11415.07 54.76 56938.75 88888.00 2017-06-17 07:24:29.912 168 11415.07 54.78 56938.61 88888.00 2017-06-17 07:24:30.412 168 11415.06 54.76 56938.44 88888.00 2017-06-17 07:24:30.912 168 11414.96 54.76 56938.33 88888.00 2017-06-17 07:24:31.412 168 11414.96 54.79 56938.41 88888.00 2017-06-17 07:24:31.912 168 11415.00 54.80 56938.65 88888.00 2017-06-17 07:24:32.412 168 11414.99 54.77 56938.84 88888.00 2017-06-17 07:24:32.912 168 11414.96 54.75 56938.95 88888.00 2017-06-17 07:24:33.412 168 11415.00 54.71 56939.05 88888.00 2017-06-17 07:24:33.912 168 11414.99 54.71 56939.11 88888.00 2017-06-17 07:24:34.412 168 11414.93 54.72 56939.14 88888.00 2017-06-17 07:24:34.912 168 11414.94 54.72 56939.18 88888.00 2017-06-17 07:24:35.412 168 11414.93 54.75 56939.20 88888.00 2017-06-17 07:24:35.912 168 11414.92 54.76 56939.20 88888.00 2017-06-17 07:24:36.412 168 11414.95 54.76 56939.18 88888.00 2017-06-17 07:24:36.912 168 11414.94 54.78 56939.20 88888.00 2017-06-17 07:24:37.412 168 11414.85 54.79 56939.20 88888.00 2017-06-17 07:24:37.912 168 11414.83 54.79 56939.20 88888.00 2017-06-17 07:24:38.412 168 11414.86 54.82 56939.20 88888.00 2017-06-17 07:24:38.912 168 11414.80 54.79 56939.16 88888.00 2017-06-17 07:24:39.412 168 11414.80 54.75 56939.16 88888.00 2017-06-17 07:24:39.912 168 11414.79 54.73 56939.19 88888.00 2017-06-17 07:24:40.412 168 11414.75 54.73 56939.19 88888.00 2017-06-17 07:24:40.912 168 11414.75 54.76 56939.21 88888.00 2017-06-17 07:24:41.412 168 11414.85 54.78 56939.16 88888.00 2017-06-17 07:24:41.912 168 11414.94 54.77 56939.13 88888.00 2017-06-17 07:24:42.412 168 11414.86 54.72 56939.07 88888.00 2017-06-17 07:24:42.912 168 11414.80 54.69 56939.04 88888.00 2017-06-17 07:24:43.412 168 11414.82 54.66 56939.02 88888.00 2017-06-17 07:24:43.912 168 11414.80 54.69 56939.01 88888.00 2017-06-17 07:24:44.412 168 11414.78 54.70 56939.01 88888.00 2017-06-17 07:24:44.912 168 11414.76 54.73 56938.99 88888.00 2017-06-17 07:24:45.412 168 11414.75 54.78 56938.95 88888.00 2017-06-17 07:24:45.912 168 11414.71 54.79 56938.84 88888.00 2017-06-17 07:24:46.412 168 11414.75 54.80 56938.76 88888.00 2017-06-17 07:24:46.912 168 11414.76 54.83 56938.81 88888.00 2017-06-17 07:24:47.412 168 11414.69 54.83 56938.93 88888.00 2017-06-17 07:24:47.912 168 11414.68 54.84 56939.02 88888.00 2017-06-17 07:24:48.412 168 11414.68 54.83 56939.14 88888.00 2017-06-17 07:24:48.912 168 11414.61 54.80 56939.21 88888.00 2017-06-17 07:24:49.412 168 11414.61 54.82 56939.31 88888.00 2017-06-17 07:24:49.912 168 11414.64 54.82 56939.40 88888.00 2017-06-17 07:24:50.412 168 11414.66 54.80 56939.38 88888.00 2017-06-17 07:24:50.912 168 11414.61 54.80 56939.38 88888.00 2017-06-17 07:24:51.412 168 11414.57 54.79 56939.39 88888.00 2017-06-17 07:24:51.912 168 11414.59 54.82 56939.40 88888.00 2017-06-17 07:24:52.412 168 11414.60 54.82 56939.42 88888.00 2017-06-17 07:24:52.912 168 11414.57 54.80 56939.42 88888.00 2017-06-17 07:24:53.412 168 11414.61 54.79 56939.39 88888.00 2017-06-17 07:24:53.912 168 11414.61 54.77 56939.38 88888.00 2017-06-17 07:24:54.412 168 11414.57 54.73 56939.40 88888.00 2017-06-17 07:24:54.912 168 11414.55 54.71 56939.34 88888.00 2017-06-17 07:24:55.412 168 11414.49 54.70 56939.32 88888.00 2017-06-17 07:24:55.912 168 11414.40 54.69 56939.31 88888.00 2017-06-17 07:24:56.412 168 11414.49 54.70 56939.32 88888.00 2017-06-17 07:24:56.912 168 11414.51 54.69 56939.32 88888.00 2017-06-17 07:24:57.412 168 11414.46 54.68 56939.29 88888.00 2017-06-17 07:24:57.912 168 11414.40 54.70 56939.26 88888.00 2017-06-17 07:24:58.412 168 11414.45 54.68 56939.25 88888.00 2017-06-17 07:24:58.912 168 11414.41 54.66 56939.24 88888.00 2017-06-17 07:24:59.412 168 11414.44 54.70 56939.20 88888.00 2017-06-17 07:24:59.912 168 11414.47 54.68 56939.18 88888.00 2017-06-17 07:25:00.412 168 11414.42 54.66 56939.20 88888.00 2017-06-17 07:25:00.912 168 11414.41 54.69 56939.16 88888.00 2017-06-17 07:25:01.412 168 11414.45 54.72 56939.20 88888.00 2017-06-17 07:25:01.912 168 11414.47 54.71 56939.21 88888.00 2017-06-17 07:25:02.412 168 11414.49 54.70 56939.25 88888.00 2017-06-17 07:25:02.912 168 11414.45 54.70 56939.24 88888.00 2017-06-17 07:25:03.412 168 11414.52 54.71 56939.20 88888.00 2017-06-17 07:25:03.912 168 11414.51 54.72 56939.24 88888.00 2017-06-17 07:25:04.412 168 11414.48 54.73 56939.27 88888.00 2017-06-17 07:25:04.912 168 11414.58 54.71 56939.23 88888.00 2017-06-17 07:25:05.412 168 11414.58 54.70 56939.21 88888.00 2017-06-17 07:25:05.912 168 11414.57 54.70 56939.21 88888.00 2017-06-17 07:25:06.412 168 11414.58 54.73 56939.21 88888.00 2017-06-17 07:25:06.912 168 11414.66 54.71 56939.21 88888.00 2017-06-17 07:25:07.412 168 11414.65 54.68 56939.21 88888.00 2017-06-17 07:25:07.912 168 11414.67 54.70 56939.20 88888.00 2017-06-17 07:25:08.412 168 11414.64 54.73 56939.23 88888.00 2017-06-17 07:25:08.912 168 11414.61 54.76 56939.20 88888.00 2017-06-17 07:25:09.412 168 11414.58 54.75 56939.24 88888.00 2017-06-17 07:25:09.912 168 11414.61 54.76 56939.23 88888.00 2017-06-17 07:25:10.412 168 11414.60 54.77 56939.24 88888.00 2017-06-17 07:25:10.912 168 11414.61 54.79 56939.26 88888.00 2017-06-17 07:25:11.412 168 11414.66 54.80 56939.32 88888.00 2017-06-17 07:25:11.912 168 11414.68 54.82 56939.33 88888.00 2017-06-17 07:25:12.412 168 11414.67 54.85 56939.34 88888.00 2017-06-17 07:25:12.912 168 11414.74 54.87 56939.39 88888.00 2017-06-17 07:25:13.412 168 11414.79 54.85 56939.42 88888.00 2017-06-17 07:25:13.912 168 11414.74 54.89 56939.43 88888.00 2017-06-17 07:25:14.412 168 11414.72 54.91 56939.43 88888.00 2017-06-17 07:25:14.912 168 11414.78 54.97 56939.46 88888.00 2017-06-17 07:25:15.412 168 11414.82 54.96 56939.49 88888.00 2017-06-17 07:25:15.912 168 11414.82 54.97 56939.43 88888.00 2017-06-17 07:25:16.412 168 11414.81 54.94 56939.42 88888.00 2017-06-17 07:25:16.912 168 11414.81 54.91 56939.44 88888.00 2017-06-17 07:25:17.412 168 11414.78 54.93 56939.46 88888.00 2017-06-17 07:25:17.912 168 11414.81 54.92 56939.43 88888.00 2017-06-17 07:25:18.412 168 11414.83 54.90 56939.43 88888.00 2017-06-17 07:25:18.912 168 11414.83 54.89 56939.43 88888.00 2017-06-17 07:25:19.412 168 11414.83 54.90 56939.38 88888.00 2017-06-17 07:25:19.912 168 11414.90 54.91 56939.40 88888.00 2017-06-17 07:25:20.412 168 11414.89 54.91 56939.40 88888.00 2017-06-17 07:25:20.912 168 11414.90 54.92 56939.42 88888.00 2017-06-17 07:25:21.412 168 11414.93 54.97 56939.38 88888.00 2017-06-17 07:25:21.912 168 11414.90 54.91 56939.38 88888.00 2017-06-17 07:25:22.412 168 11414.88 54.93 56939.42 88888.00 2017-06-17 07:25:22.912 168 11414.94 54.96 56939.43 88888.00 2017-06-17 07:25:23.412 168 11414.95 54.93 56939.39 88888.00 2017-06-17 07:25:23.912 168 11414.93 54.93 56939.40 88888.00 2017-06-17 07:25:24.412 168 11414.94 54.93 56939.40 88888.00 2017-06-17 07:25:24.912 168 11415.00 54.94 56939.40 88888.00 2017-06-17 07:25:25.412 168 11414.97 54.96 56939.39 88888.00 2017-06-17 07:25:25.912 168 11415.02 54.99 56939.42 88888.00 2017-06-17 07:25:26.412 168 11415.06 55.02 56939.47 88888.00 2017-06-17 07:25:26.912 168 11415.07 55.05 56939.52 88888.00 2017-06-17 07:25:27.412 168 11415.07 55.07 56939.49 88888.00 2017-06-17 07:25:27.912 168 11415.13 55.10 56939.51 88888.00 2017-06-17 07:25:28.412 168 11415.18 55.09 56939.53 88888.00 2017-06-17 07:25:28.912 168 11415.17 55.09 56939.49 88888.00 2017-06-17 07:25:29.412 168 11415.17 55.10 56939.49 88888.00 2017-06-17 07:25:29.912 168 11415.23 55.11 56939.50 88888.00 2017-06-17 07:25:30.412 168 11415.28 55.12 56939.50 88888.00 2017-06-17 07:25:30.912 168 11415.27 55.14 56939.46 88888.00 2017-06-17 07:25:31.412 168 11415.31 55.18 56939.49 88888.00 2017-06-17 07:25:31.912 168 11415.36 55.17 56939.38 88888.00 2017-06-17 07:25:32.412 168 11415.34 55.11 56939.27 88888.00 2017-06-17 07:25:32.912 168 11415.37 55.12 56939.13 88888.00 2017-06-17 07:25:33.412 168 11415.42 55.14 56938.95 88888.00 2017-06-17 07:25:33.912 168 11415.42 55.20 56938.79 88888.00 2017-06-17 07:25:34.412 168 11415.44 55.25 56938.85 88888.00 2017-06-17 07:25:34.912 168 11415.53 55.21 56938.95 88888.00 2017-06-17 07:25:35.412 168 11415.48 55.17 56939.08 88888.00 2017-06-17 07:25:35.912 168 11415.46 55.23 56939.25 88888.00 2017-06-17 07:25:36.412 168 11415.55 55.25 56939.38 88888.00 2017-06-17 07:25:36.912 168 11415.58 55.30 56939.45 88888.00 2017-06-17 07:25:37.412 168 11415.53 55.34 56939.49 88888.00 2017-06-17 07:25:37.912 168 11415.59 55.35 56939.46 88888.00 2017-06-17 07:25:38.412 168 11415.59 55.31 56939.46 88888.00 2017-06-17 07:25:38.912 168 11415.53 55.32 56939.44 88888.00 2017-06-17 07:25:39.412 168 11415.59 55.35 56939.33 88888.00 2017-06-17 07:25:39.912 168 11415.67 55.40 56939.14 88888.00 2017-06-17 07:25:40.412 168 11415.63 55.39 56938.95 88888.00 2017-06-17 07:25:40.912 168 11415.62 55.45 56938.95 88888.00 2017-06-17 07:25:41.412 168 11415.67 55.47 56939.17 88888.00 2017-06-17 07:25:41.912 168 11415.71 55.50 56939.37 88888.00 2017-06-17 07:25:42.412 168 11415.65 55.51 56939.55 88888.00 2017-06-17 07:25:42.912 168 11415.65 55.52 56939.62 88888.00 2017-06-17 07:25:43.412 168 11415.69 55.50 56939.68 88888.00 2017-06-17 07:25:43.912 168 11415.66 55.43 56939.62 88888.00 2017-06-17 07:25:44.412 168 11415.71 55.39 56939.53 88888.00 2017-06-17 07:25:44.912 168 11415.71 55.43 56939.44 88888.00 2017-06-17 07:25:45.412 168 11415.76 55.44 56939.25 88888.00 2017-06-17 07:25:45.912 168 11415.83 55.50 56938.98 88888.00 2017-06-17 07:25:46.412 168 11415.90 55.58 56938.78 88888.00 2017-06-17 07:25:46.912 168 11415.85 55.60 56938.87 88888.00 2017-06-17 07:25:47.412 168 11415.85 55.64 56939.18 88888.00 2017-06-17 07:25:47.912 168 11415.92 55.58 56939.34 88888.00 2017-06-17 07:25:48.412 168 11415.93 55.57 56939.40 88888.00 2017-06-17 07:25:48.912 168 11415.89 55.58 56939.31 88888.00 2017-06-17 07:25:49.412 168 11415.92 55.59 56939.02 88888.00 2017-06-17 07:25:49.912 168 11416.05 55.59 56938.67 88888.00 2017-06-17 07:25:50.412 168 11416.07 55.57 56938.62 88888.00 2017-06-17 07:25:50.912 168 11416.03 55.62 56938.93 88888.00 2017-06-17 07:25:51.412 168 11416.13 55.65 56939.14 88888.00 2017-06-17 07:25:51.912 168 11416.13 55.65 56939.14 88888.00 2017-06-17 07:25:52.412 168 11416.05 55.67 56938.85 88888.00 2017-06-17 07:25:52.912 168 11416.08 55.66 56938.50 88888.00 2017-06-17 07:25:53.412 168 11416.11 55.68 56938.49 88888.00 2017-06-17 07:25:53.912 168 11416.08 55.73 56938.82 88888.00 2017-06-17 07:25:54.412 168 11416.12 55.71 56938.93 88888.00 2017-06-17 07:25:54.912 168 11416.21 55.69 56938.72 88888.00 2017-06-17 07:25:55.412 168 11416.31 55.69 56938.28 88888.00 2017-06-17 07:25:55.912 168 11416.31 55.74 56938.35 88888.00 2017-06-17 07:25:56.412 168 11416.31 55.74 56938.63 88888.00 2017-06-17 07:25:56.912 168 11416.32 55.72 56938.54 88888.00 2017-06-17 07:25:57.412 168 11416.27 55.77 56938.16 88888.00 2017-06-17 07:25:57.912 168 11416.32 55.79 56938.20 88888.00 2017-06-17 07:25:58.412 168 11416.40 55.75 56938.49 88888.00 2017-06-17 07:25:58.912 168 11416.38 55.74 56938.40 88888.00 2017-06-17 07:25:59.412 168 11416.40 55.75 56937.98 88888.00 2017-06-17 07:25:59.912 168 11416.47 55.78 56938.11 88888.00 2017-06-17 07:26:00.412 168 11416.48 55.77 56938.40 88888.00 2017-06-17 07:26:00.912 168 11416.50 55.74 56938.10 88888.00 2017-06-17 07:26:01.412 168 11416.59 55.74 56937.82 88888.00 2017-06-17 07:26:01.912 168 11416.56 55.71 56938.09 88888.00 2017-06-17 07:26:02.413 168 11416.53 55.72 56937.99 88888.00 2017-06-17 07:26:02.913 168 11416.55 55.73 56937.69 88888.00 2017-06-17 07:26:03.413 168 11416.62 55.74 56937.88 88888.00 2017-06-17 07:26:03.913 168 11416.60 55.73 56937.99 88888.00 2017-06-17 07:26:04.413 168 11416.63 55.74 56937.64 88888.00 2017-06-17 07:26:04.913 168 11416.69 55.77 56937.73 88888.00 2017-06-17 07:26:05.413 168 11416.71 55.73 56937.83 88888.00 2017-06-17 07:26:05.913 168 11416.71 55.72 56937.56 88888.00 2017-06-17 07:26:06.413 168 11416.80 55.73 56937.69 88888.00 2017-06-17 07:26:06.913 168 11416.80 55.67 56937.84 88888.00 2017-06-17 07:26:07.413 168 11416.74 55.71 56937.45 88888.00 2017-06-17 07:26:07.913 168 11416.75 55.77 56937.60 88888.00 2017-06-17 07:26:08.413 168 11416.78 55.77 56937.70 88888.00 2017-06-17 07:26:08.913 168 11416.82 55.75 56937.33 88888.00 2017-06-17 07:26:09.413 168 11416.83 55.78 56937.56 88888.00 2017-06-17 07:26:09.913 168 11416.89 55.77 56937.51 88888.00 2017-06-17 07:26:10.413 168 11416.89 55.75 56937.22 88888.00 2017-06-17 07:26:10.913 168 11416.88 55.78 56937.53 88888.00 2017-06-17 07:26:11.413 168 11416.90 55.77 56937.24 88888.00 2017-06-17 07:26:11.913 168 11416.95 55.75 56937.25 88888.00 2017-06-17 07:26:12.413 168 11416.95 55.75 56937.31 88888.00 2017-06-17 07:26:12.913 168 11416.97 55.79 56937.00 88888.00 2017-06-17 07:26:13.413 168 11416.97 55.78 56937.20 88888.00 2017-06-17 07:26:13.913 168 11416.98 55.73 56936.92 88888.00 2017-06-17 07:26:14.413 168 11417.03 55.73 56937.01 88888.00 2017-06-17 07:26:14.913 168 11417.10 55.74 56936.89 88888.00 2017-06-17 07:26:15.413 168 11417.08 55.73 56936.83 88888.00 2017-06-17 07:26:15.913 168 11417.08 55.69 56936.92 88888.00 2017-06-17 07:26:16.413 168 11417.11 55.68 56936.68 88888.00 2017-06-17 07:26:16.913 168 11417.11 55.67 56936.86 88888.00 2017-06-17 07:26:17.413 168 11417.10 55.71 56936.56 88888.00 2017-06-17 07:26:17.913 168 11417.18 55.73 56936.68 88888.00 2017-06-17 07:26:18.413 168 11417.20 55.71 56936.45 88888.00 2017-06-17 07:26:18.913 168 11417.15 55.68 56936.62 88888.00 2017-06-17 07:26:19.413 168 11417.19 55.64 56936.42 88888.00 2017-06-17 07:26:19.913 168 11417.25 55.67 56936.54 88888.00 2017-06-17 07:26:20.413 168 11417.25 55.68 56936.37 88888.00 2017-06-17 07:26:20.913 168 11417.28 55.71 56936.47 88888.00 2017-06-17 07:26:21.413 168 11417.33 55.71 56936.36 88888.00 2017-06-17 07:26:21.913 168 11417.30 55.66 56936.48 88888.00 2017-06-17 07:26:22.413 168 11417.30 55.59 56936.35 88888.00 2017-06-17 07:26:22.913 168 11417.37 55.59 56936.40 88888.00 2017-06-17 07:26:23.413 168 11417.44 55.58 56936.30 88888.00 2017-06-17 07:26:23.913 168 11417.44 55.61 56936.35 88888.00 2017-06-17 07:26:24.413 168 11417.46 55.62 56936.23 88888.00 2017-06-17 07:26:24.913 168 11417.45 55.59 56936.18 88888.00 2017-06-17 07:26:25.413 168 11417.42 55.57 56936.12 88888.00 2017-06-17 07:26:25.913 168 11417.42 55.59 56936.21 88888.00 2017-06-17 07:26:26.413 168 11417.45 55.60 56936.10 88888.00 2017-06-17 07:26:26.913 168 11417.47 55.62 56936.13 88888.00 2017-06-17 07:26:27.413 168 11417.51 55.65 56935.99 88888.00 2017-06-17 07:26:27.913 168 11417.53 55.67 56936.10 88888.00 2017-06-17 07:26:28.413 168 11417.52 55.64 56935.96 88888.00 2017-06-17 07:26:28.913 168 11417.54 55.60 56936.10 88888.00 2017-06-17 07:26:29.413 168 11417.58 55.60 56935.91 88888.00 2017-06-17 07:26:29.913 168 11417.60 55.58 56935.97 88888.00 2017-06-17 07:26:30.413 168 11417.59 55.59 56935.90 88888.00 2017-06-17 07:26:30.913 168 11417.61 55.59 56935.96 88888.00 2017-06-17 07:26:31.413 168 11417.64 55.58 56935.89 88888.00 2017-06-17 07:26:31.913 168 11417.61 55.58 56935.90 88888.00 2017-06-17 07:26:32.413 168 11417.64 55.60 56935.90 88888.00 2017-06-17 07:26:32.913 168 11417.70 55.61 56935.78 88888.00 2017-06-17 07:26:33.413 168 11417.72 55.60 56935.84 88888.00 2017-06-17 07:26:33.913 168 11417.68 55.61 56935.71 88888.00 2017-06-17 07:26:34.413 168 11417.72 55.60 56935.79 88888.00 2017-06-17 07:26:34.913 168 11417.77 55.59 56935.65 88888.00 2017-06-17 07:26:35.413 168 11417.81 55.54 56935.65 88888.00 2017-06-17 07:26:35.913 168 11417.84 55.55 56935.68 88888.00 2017-06-17 07:26:36.413 168 11417.87 55.60 56935.65 88888.00 2017-06-17 07:26:36.913 168 11417.91 55.60 56935.74 88888.00 2017-06-17 07:26:37.413 168 11417.89 55.58 56935.61 88888.00 2017-06-17 07:26:37.913 168 11417.93 55.57 56935.66 88888.00 2017-06-17 07:26:38.413 168 11417.89 55.51 56935.49 88888.00 2017-06-17 07:26:38.913 168 11417.91 55.50 56935.51 88888.00 2017-06-17 07:26:39.413 168 11417.93 55.51 56935.57 88888.00 2017-06-17 07:26:39.913 168 11417.94 55.48 56935.42 88888.00 2017-06-17 07:26:40.413 168 11417.95 55.50 56935.49 88888.00 2017-06-17 07:26:40.913 168 11417.93 55.54 56935.39 88888.00 2017-06-17 07:26:41.413 168 11417.96 55.58 56935.38 88888.00 2017-06-17 07:26:41.913 168 11417.99 55.59 56935.38 88888.00 2017-06-17 07:26:42.413 168 11417.95 55.60 56935.29 88888.00 2017-06-17 07:26:42.913 168 11418.05 55.60 56935.34 88888.00 2017-06-17 07:26:43.413 168 11418.06 55.61 56935.29 88888.00 2017-06-17 07:26:43.913 168 11418.03 55.60 56935.27 88888.00 2017-06-17 07:26:44.413 168 11418.07 55.55 56935.29 88888.00 2017-06-17 07:26:44.913 168 11418.07 55.54 56935.17 88888.00 2017-06-17 07:26:45.413 168 11418.05 55.58 56935.26 88888.00 2017-06-17 07:26:45.913 168 11418.07 55.59 56935.26 88888.00 2017-06-17 07:26:46.413 168 11418.15 55.57 56935.17 88888.00 2017-06-17 07:26:46.913 168 11418.08 55.60 56935.27 88888.00 2017-06-17 07:26:47.413 168 11418.03 55.64 56935.27 88888.00 2017-06-17 07:26:47.913 168 11418.07 55.61 56935.22 88888.00 2017-06-17 07:26:48.413 168 11418.13 55.59 56935.26 88888.00 2017-06-17 07:26:48.913 168 11418.10 55.58 56935.19 88888.00 2017-06-17 07:26:49.413 168 11418.14 55.59 56935.19 88888.00 2017-06-17 07:26:49.913 168 11418.12 55.54 56935.26 88888.00 2017-06-17 07:26:50.413 168 11418.10 55.54 56935.12 88888.00 2017-06-17 07:26:50.913 168 11418.12 55.54 56935.16 88888.00 2017-06-17 07:26:51.413 168 11418.20 55.52 56935.17 88888.00 2017-06-17 07:26:51.913 168 11418.15 55.54 56935.08 88888.00 2017-06-17 07:26:52.413 168 11418.12 55.54 56935.19 88888.00 2017-06-17 07:26:52.913 168 11418.14 55.51 56935.09 88888.00 2017-06-17 07:26:53.413 168 11418.10 55.50 56935.09 88888.00 2017-06-17 07:26:53.913 168 11418.12 55.45 56935.22 88888.00 2017-06-17 07:26:54.413 168 11418.13 55.46 56935.09 88888.00 2017-06-17 07:26:54.913 168 11418.16 55.52 56935.09 88888.00 2017-06-17 07:26:55.413 168 11418.16 55.51 56935.12 88888.00 2017-06-17 07:26:55.913 168 11418.21 55.48 56935.04 88888.00 2017-06-17 07:26:56.413 168 11418.24 55.45 56935.04 88888.00 2017-06-17 07:26:56.913 168 11418.24 55.44 56934.97 88888.00 2017-06-17 07:26:57.413 168 11418.19 55.44 56934.89 88888.00 2017-06-17 07:26:57.913 168 11418.23 55.44 56935.01 88888.00 2017-06-17 07:26:58.413 168 11418.17 55.43 56934.97 88888.00 2017-06-17 07:26:58.913 168 11418.13 55.45 56934.93 88888.00 2017-06-17 07:26:59.413 168 11418.14 55.45 56934.99 88888.00 2017-06-17 07:26:59.913 168 11418.13 55.40 56934.93 88888.00 2017-06-17 07:27:00.413 168 11418.10 55.39 56934.84 88888.00 2017-06-17 07:27:00.913 168 11418.10 55.41 56934.89 88888.00 2017-06-17 07:27:01.413 168 11418.15 55.44 56934.83 88888.00 2017-06-17 07:27:01.913 168 11418.14 55.45 56934.81 88888.00 2017-06-17 07:27:02.413 168 11418.19 55.46 56934.83 88888.00 2017-06-17 07:27:02.913 168 11418.23 55.44 56934.78 88888.00 2017-06-17 07:27:03.413 168 11418.17 55.43 56934.75 88888.00 2017-06-17 07:27:03.913 168 11418.16 55.43 56934.81 88888.00 2017-06-17 07:27:04.413 168 11418.27 55.43 56934.71 88888.00 2017-06-17 07:27:04.913 168 11418.29 55.41 56934.65 88888.00 2017-06-17 07:27:05.413 168 11418.24 55.40 56934.65 88888.00 2017-06-17 07:27:05.913 168 11418.23 55.44 56934.67 88888.00 2017-06-17 07:27:06.413 168 11418.28 55.44 56934.65 88888.00 2017-06-17 07:27:06.913 168 11418.28 55.43 56934.67 88888.00 2017-06-17 07:27:07.413 168 11418.28 55.44 56934.64 88888.00 2017-06-17 07:27:07.913 168 11418.36 55.45 56934.64 88888.00 2017-06-17 07:27:08.413 168 11418.31 55.41 56934.67 88888.00 2017-06-17 07:27:08.913 168 11418.29 55.44 56934.69 88888.00 2017-06-17 07:27:09.413 168 11418.34 55.46 56934.65 88888.00 2017-06-17 07:27:09.913 168 11418.33 55.46 56934.67 88888.00 2017-06-17 07:27:10.413 168 11418.35 55.47 56934.64 88888.00 2017-06-17 07:27:10.913 168 11418.36 55.52 56934.64 88888.00 2017-06-17 07:27:11.413 168 11418.36 55.48 56934.59 88888.00 2017-06-17 07:27:11.913 168 11418.31 55.50 56934.61 88888.00 2017-06-17 07:27:12.413 168 11418.31 55.52 56934.59 88888.00 2017-06-17 07:27:12.913 168 11418.33 55.41 56934.56 88888.00 2017-06-17 07:27:13.413 168 11418.34 55.39 56934.61 88888.00 2017-06-17 07:27:13.913 168 11418.33 55.39 56934.59 88888.00 2017-06-17 07:27:14.413 168 11418.36 55.40 56934.56 88888.00 2017-06-17 07:27:14.913 168 11418.34 55.41 56934.63 88888.00 2017-06-17 07:27:15.413 168 11418.26 55.41 56934.65 88888.00 2017-06-17 07:27:15.913 168 11418.28 55.43 56934.62 88888.00 2017-06-17 07:27:16.413 168 11418.30 55.47 56934.61 88888.00 2017-06-17 07:27:16.913 168 11418.21 55.48 56934.64 88888.00 2017-06-17 07:27:17.413 168 11418.23 55.50 56934.59 88888.00 2017-06-17 07:27:17.913 168 11418.31 55.52 56934.55 88888.00 2017-06-17 07:27:18.413 168 11418.30 55.47 56934.56 88888.00 2017-06-17 07:27:18.913 168 11418.27 55.45 56934.58 88888.00 2017-06-17 07:27:19.413 168 11418.29 55.51 56934.59 88888.00 2017-06-17 07:27:19.913 168 11418.29 55.52 56934.59 88888.00 2017-06-17 07:27:20.413 168 11418.26 55.53 56934.57 88888.00 2017-06-17 07:27:20.913 168 11418.27 55.55 56934.56 88888.00 2017-06-17 07:27:21.413 168 11418.34 55.54 56934.61 88888.00 2017-06-17 07:27:21.913 168 11418.29 55.52 56934.67 88888.00 2017-06-17 07:27:22.413 168 11418.30 55.53 56934.61 88888.00 2017-06-17 07:27:22.913 168 11418.31 55.57 56934.58 88888.00 2017-06-17 07:27:23.413 168 11418.29 55.54 56934.59 88888.00 2017-06-17 07:27:23.913 168 11418.28 55.57 56934.59 88888.00 2017-06-17 07:27:24.413 168 11418.34 55.55 56934.55 88888.00 2017-06-17 07:27:24.913 168 11418.29 55.57 56934.51 88888.00 2017-06-17 07:27:25.413 168 11418.22 55.59 56934.59 88888.00 2017-06-17 07:27:25.913 168 11418.26 55.58 56934.51 88888.00 2017-06-17 07:27:26.413 168 11418.28 55.58 56934.46 88888.00 2017-06-17 07:27:26.913 168 11418.27 55.57 56934.56 88888.00 2017-06-17 07:27:27.413 168 11418.28 55.58 56934.65 88888.00 2017-06-17 07:27:27.913 168 11418.26 55.58 56934.61 88888.00 2017-06-17 07:27:28.413 168 11418.26 55.58 56934.59 88888.00 2017-06-17 07:27:28.913 168 11418.24 55.59 56934.65 88888.00 2017-06-17 07:27:29.413 168 11418.34 55.57 56934.59 88888.00 2017-06-17 07:27:29.913 168 11418.31 55.59 56934.51 88888.00 2017-06-17 07:27:30.413 168 11418.28 55.64 56934.59 88888.00 2017-06-17 07:27:30.913 168 11418.31 55.60 56934.63 88888.00 2017-06-17 07:27:31.413 168 11418.33 55.61 56934.59 88888.00 2017-06-17 07:27:31.913 168 11418.24 55.59 56934.63 88888.00 2017-06-17 07:27:32.413 168 11418.27 55.60 56934.69 88888.00 2017-06-17 07:27:32.913 168 11418.36 55.61 56934.65 88888.00 2017-06-17 07:27:33.413 168 11418.31 55.62 56934.67 88888.00 2017-06-17 07:27:33.913 168 11418.30 55.61 56934.76 88888.00 2017-06-17 07:27:34.413 168 11418.34 55.58 56934.76 88888.00 2017-06-17 07:27:34.913 168 11418.30 55.59 56934.68 88888.00 2017-06-17 07:27:35.413 168 11418.30 55.61 56934.70 88888.00 2017-06-17 07:27:35.913 168 11418.33 55.64 56934.74 88888.00 2017-06-17 07:27:36.413 168 11418.31 55.68 56934.69 88888.00 2017-06-17 07:27:36.913 168 11418.21 55.67 56934.68 88888.00 2017-06-17 07:27:37.413 168 11418.21 55.68 56934.69 88888.00 2017-06-17 07:27:37.913 168 11418.23 55.72 56934.65 88888.00 2017-06-17 07:27:38.413 168 11418.23 55.68 56934.59 88888.00 2017-06-17 07:27:38.913 168 11418.27 55.68 56934.64 88888.00 2017-06-17 07:27:39.413 168 11418.33 55.71 56934.72 88888.00 2017-06-17 07:27:39.913 168 11418.24 55.72 56934.64 88888.00 2017-06-17 07:27:40.413 168 11418.20 55.71 56934.65 88888.00 2017-06-17 07:27:40.913 168 11418.24 55.67 56934.77 88888.00 2017-06-17 07:27:41.404 168 11418.20 55.64 56934.71 88888.00 2017-06-17 07:27:41.904 168 11418.19 55.64 56934.67 88888.00 2017-06-17 07:27:42.404 168 11418.22 55.64 56934.67 88888.00 2017-06-17 07:27:42.904 168 11418.24 55.64 56934.71 88888.00 2017-06-17 07:27:43.404 168 11418.20 55.61 56934.67 88888.00 2017-06-17 07:27:43.904 168 11418.21 55.62 56934.71 88888.00 2017-06-17 07:27:44.404 168 11418.23 55.60 56934.69 88888.00 2017-06-17 07:27:44.904 168 11418.21 55.62 56934.69 88888.00 2017-06-17 07:27:45.404 168 11418.15 55.66 56934.71 88888.00 2017-06-17 07:27:45.904 168 11418.21 55.67 56934.71 88888.00 2017-06-17 07:27:46.404 168 11418.12 55.67 56934.72 88888.00 2017-06-17 07:27:46.904 168 11418.09 55.69 56934.71 88888.00 2017-06-17 07:27:47.404 168 11418.15 55.68 56934.74 88888.00 2017-06-17 07:27:47.904 168 11418.15 55.72 56934.69 88888.00 2017-06-17 07:27:48.404 168 11418.08 55.74 56934.68 88888.00 2017-06-17 07:27:48.904 168 11418.16 55.73 56934.67 88888.00 2017-06-17 07:27:49.404 168 11418.16 55.67 56934.75 88888.00 2017-06-17 07:27:49.904 168 11418.10 55.66 56934.71 88888.00 2017-06-17 07:27:50.404 168 11418.08 55.68 56934.64 88888.00 2017-06-17 07:27:50.904 168 11418.14 55.71 56934.64 88888.00 2017-06-17 07:27:51.404 168 11418.10 55.73 56934.64 88888.00 2017-06-17 07:27:51.904 168 11418.08 55.77 56934.64 88888.00 2017-06-17 07:27:52.404 168 11418.07 55.71 56934.62 88888.00 2017-06-17 07:27:52.904 168 11418.08 55.64 56934.69 88888.00 2017-06-17 07:27:53.404 168 11418.08 55.64 56934.69 88888.00 2017-06-17 07:27:53.904 168 11418.12 55.66 56934.65 88888.00 2017-06-17 07:27:54.404 168 11418.13 55.66 56934.65 88888.00 2017-06-17 07:27:54.904 168 11418.06 55.68 56934.70 88888.00 2017-06-17 07:27:55.404 168 11418.05 55.72 56934.69 88888.00 2017-06-17 07:27:55.904 168 11418.06 55.75 56934.63 88888.00 2017-06-17 07:27:56.404 168 11417.99 55.74 56934.55 88888.00 2017-06-17 07:27:56.904 168 11417.94 55.71 56934.55 88888.00 2017-06-17 07:27:57.404 168 11417.99 55.71 56934.55 88888.00 2017-06-17 07:27:57.904 168 11418.02 55.72 56934.50 88888.00 2017-06-17 07:27:58.404 168 11417.95 55.77 56934.52 88888.00 2017-06-17 07:27:58.904 168 11417.95 55.79 56934.57 88888.00 2017-06-17 07:27:59.404 168 11417.95 55.79 56934.59 88888.00 2017-06-17 07:27:59.904 168 11417.91 55.79 56934.56 88888.00 2017-06-17 07:28:00.404 168 11417.93 55.81 56934.64 88888.00 2017-06-17 07:28:00.904 168 11417.91 55.80 56934.62 88888.00 2017-06-17 07:28:01.404 168 11417.87 55.79 56934.62 88888.00 2017-06-17 07:28:01.904 168 11417.85 55.80 56934.61 88888.00 2017-06-17 07:28:02.404 168 11417.92 55.82 56934.63 88888.00 2017-06-17 07:28:02.904 168 11417.91 55.84 56934.68 88888.00 2017-06-17 07:28:03.404 168 11417.87 55.84 56934.62 88888.00 2017-06-17 07:28:03.904 168 11417.93 55.87 56934.69 88888.00 2017-06-17 07:28:04.404 168 11417.89 55.85 56934.75 88888.00 2017-06-17 07:28:04.904 168 11417.80 55.85 56934.76 88888.00 2017-06-17 07:28:05.404 168 11417.86 55.88 56934.78 88888.00 2017-06-17 07:28:05.904 168 11417.89 55.92 56934.82 88888.00 2017-06-17 07:28:06.404 168 11417.87 55.94 56934.87 88888.00 2017-06-17 07:28:06.904 168 11417.82 55.96 56934.86 88888.00 2017-06-17 07:28:07.404 168 11417.84 55.95 56934.83 88888.00 2017-06-17 07:28:07.904 168 11417.86 55.95 56934.86 88888.00 2017-06-17 07:28:08.404 168 11417.79 55.98 56934.89 88888.00 2017-06-17 07:28:08.904 168 11417.79 55.96 56934.87 88888.00 2017-06-17 07:28:09.404 168 11417.85 55.99 56934.84 88888.00 2017-06-17 07:28:09.904 168 11417.86 56.02 56934.93 88888.00 2017-06-17 07:28:10.404 168 11417.87 56.06 56934.96 88888.00 2017-06-17 07:28:10.904 168 11417.86 56.03 56934.91 88888.00 2017-06-17 07:28:11.404 168 11417.82 55.98 56934.97 88888.00 2017-06-17 07:28:11.904 168 11417.81 55.98 56935.06 88888.00 2017-06-17 07:28:12.404 168 11417.84 55.95 56935.00 88888.00 2017-06-17 07:28:12.904 168 11417.85 55.99 56934.96 88888.00 2017-06-17 07:28:13.404 168 11417.84 56.00 56935.01 88888.00 2017-06-17 07:28:13.904 168 11417.86 56.01 56935.01 88888.00 2017-06-17 07:28:14.404 168 11417.87 56.07 56934.93 88888.00 2017-06-17 07:28:14.904 168 11417.81 56.08 56934.94 88888.00 2017-06-17 07:28:15.404 168 11417.87 56.07 56934.99 88888.00 2017-06-17 07:28:15.904 168 11417.88 56.07 56934.94 88888.00 2017-06-17 07:28:16.404 168 11417.79 56.02 56934.93 88888.00 2017-06-17 07:28:16.904 168 11417.77 56.01 56935.01 88888.00 2017-06-17 07:28:17.404 168 11417.84 56.06 56935.01 88888.00 2017-06-17 07:28:17.904 168 11417.80 56.07 56934.99 88888.00 2017-06-17 07:28:18.404 168 11417.77 56.09 56935.01 88888.00 2017-06-17 07:28:18.904 168 11417.77 56.09 56935.06 88888.00 2017-06-17 07:28:19.404 168 11417.74 56.06 56935.03 88888.00 2017-06-17 07:28:19.904 168 11417.73 56.07 56935.02 88888.00 2017-06-17 07:28:20.404 168 11417.75 56.07 56935.07 88888.00 2017-06-17 07:28:20.904 168 11417.79 56.11 56935.10 88888.00 2017-06-17 07:28:21.404 168 11417.73 56.15 56935.09 88888.00 2017-06-17 07:28:21.904 168 11417.64 56.12 56935.12 88888.00 2017-06-17 07:28:22.404 168 11417.60 56.08 56935.20 88888.00 2017-06-17 07:28:22.904 168 11417.57 56.08 56935.15 88888.00 2017-06-17 07:28:23.404 168 11417.57 56.11 56935.08 88888.00 2017-06-17 07:28:23.904 168 11417.60 56.11 56935.13 88888.00 2017-06-17 07:28:24.404 168 11417.53 56.08 56935.17 88888.00 2017-06-17 07:28:24.904 168 11417.50 56.09 56935.12 88888.00 2017-06-17 07:28:25.404 168 11417.50 56.12 56935.17 88888.00 2017-06-17 07:28:25.904 168 11417.43 56.14 56935.17 88888.00 2017-06-17 07:28:26.404 168 11417.42 56.13 56935.15 88888.00 2017-06-17 07:28:26.904 168 11417.39 56.15 56935.13 88888.00 2017-06-17 07:28:27.404 168 11417.39 56.15 56935.16 88888.00 2017-06-17 07:28:27.904 168 11417.35 56.18 56935.16 88888.00 2017-06-17 07:28:28.404 168 11417.30 56.20 56935.09 88888.00 2017-06-17 07:28:28.904 168 11417.35 56.19 56935.07 88888.00 2017-06-17 07:28:29.404 168 11417.36 56.18 56935.12 88888.00 2017-06-17 07:28:29.904 168 11417.33 56.19 56935.15 88888.00 2017-06-17 07:28:30.404 168 11417.36 56.19 56935.14 88888.00 2017-06-17 07:28:30.904 168 11417.37 56.19 56935.17 88888.00 2017-06-17 07:28:31.404 168 11417.32 56.21 56935.23 88888.00 2017-06-17 07:28:31.904 168 11417.31 56.23 56935.20 88888.00 2017-06-17 07:28:32.404 168 11417.31 56.22 56935.13 88888.00 2017-06-17 07:28:32.904 168 11417.28 56.16 56935.15 88888.00 2017-06-17 07:28:33.404 168 11417.26 56.16 56935.20 88888.00 2017-06-17 07:28:33.904 168 11417.28 56.18 56935.17 88888.00 2017-06-17 07:28:34.404 168 11417.28 56.22 56935.23 88888.00 2017-06-17 07:28:34.904 168 11417.24 56.23 56935.33 88888.00 2017-06-17 07:28:35.404 168 11417.24 56.29 56935.31 88888.00 2017-06-17 07:28:35.904 168 11417.26 56.28 56935.31 88888.00 2017-06-17 07:28:36.404 168 11417.19 56.29 56935.40 88888.00 2017-06-17 07:28:36.904 168 11417.15 56.32 56935.40 88888.00 2017-06-17 07:28:37.404 168 11417.19 56.32 56935.38 88888.00 2017-06-17 07:28:37.904 168 11417.15 56.34 56935.45 88888.00 2017-06-17 07:28:38.404 168 11417.11 56.37 56935.51 88888.00 2017-06-17 07:28:38.904 168 11417.16 56.41 56935.48 88888.00 2017-06-17 07:28:39.404 168 11417.19 56.40 56935.48 88888.00 2017-06-17 07:28:39.904 168 11417.16 56.39 56935.47 88888.00 2017-06-17 07:28:40.404 168 11417.19 56.39 56935.49 88888.00 2017-06-17 07:28:40.904 168 11417.18 56.40 56935.46 88888.00 2017-06-17 07:28:41.404 168 11417.09 56.43 56935.52 88888.00 2017-06-17 07:28:41.904 168 11417.08 56.46 56935.59 88888.00 2017-06-17 07:28:42.404 168 11417.09 56.46 56935.59 88888.00 2017-06-17 07:28:42.904 168 11417.05 56.45 56935.67 88888.00 2017-06-17 07:28:43.404 168 11417.01 56.49 56935.72 88888.00 2017-06-17 07:28:43.904 168 11417.01 56.50 56935.65 88888.00 2017-06-17 07:28:44.404 168 11416.97 56.48 56935.64 88888.00 2017-06-17 07:28:44.904 168 11416.92 56.49 56935.67 88888.00 2017-06-17 07:28:45.404 168 11416.96 56.53 56935.66 88888.00 2017-06-17 07:28:45.904 168 11416.96 56.49 56935.68 88888.00 2017-06-17 07:28:46.404 168 11416.90 56.47 56935.73 88888.00 2017-06-17 07:28:46.904 168 11416.94 56.48 56935.74 88888.00 2017-06-17 07:28:47.404 168 11416.96 56.47 56935.72 88888.00 2017-06-17 07:28:47.904 168 11416.94 56.47 56935.81 88888.00 2017-06-17 07:28:48.404 168 11416.89 56.50 56935.79 88888.00 2017-06-17 07:28:48.904 168 11416.87 56.49 56935.74 88888.00 2017-06-17 07:28:49.404 168 11416.83 56.52 56935.79 88888.00 2017-06-17 07:28:49.904 168 11416.75 56.50 56935.73 88888.00 2017-06-17 07:28:50.404 168 11416.71 56.52 56935.68 88888.00 2017-06-17 07:28:50.904 168 11416.68 56.52 56935.72 88888.00 2017-06-17 07:28:51.404 168 11416.66 56.53 56935.74 88888.00 2017-06-17 07:28:51.904 168 11416.63 56.52 56935.71 88888.00 2017-06-17 07:28:52.404 168 11416.62 56.52 56935.70 88888.00 2017-06-17 07:28:52.904 168 11416.57 56.52 56935.76 88888.00 2017-06-17 07:28:53.404 168 11416.59 56.55 56935.73 88888.00 2017-06-17 07:28:53.904 168 11416.64 56.52 56935.71 88888.00 2017-06-17 07:28:54.404 168 11416.61 56.47 56935.78 88888.00 2017-06-17 07:28:54.904 168 11416.53 56.50 56935.76 88888.00 2017-06-17 07:28:55.404 168 11416.55 56.53 56935.74 88888.00 2017-06-17 07:28:55.904 168 11416.55 56.53 56935.81 88888.00 2017-06-17 07:28:56.404 168 11416.50 56.55 56935.79 88888.00 2017-06-17 07:28:56.904 168 11416.53 56.56 56935.77 88888.00 2017-06-17 07:28:57.404 168 11416.50 56.50 56935.81 88888.00 2017-06-17 07:28:57.904 168 11416.42 56.50 56935.79 88888.00 2017-06-17 07:28:58.404 168 11416.42 56.53 56935.71 88888.00 2017-06-17 07:28:58.904 168 11416.43 56.53 56935.71 88888.00 2017-06-17 07:28:59.404 168 11416.38 56.46 56935.74 88888.00 2017-06-17 07:28:59.904 168 11416.34 56.43 56935.72 88888.00 2017-06-17 07:29:00.404 168 11416.35 56.41 56935.78 88888.00 2017-06-17 07:29:00.904 168 11416.33 56.40 56935.87 88888.00 2017-06-17 07:29:01.404 168 11416.29 56.43 56935.83 88888.00 2017-06-17 07:29:01.904 168 11416.28 56.42 56935.84 88888.00 2017-06-17 07:29:02.404 168 11416.26 56.40 56935.89 88888.00 2017-06-17 07:29:02.904 168 11416.17 56.40 56935.81 88888.00 2017-06-17 07:29:03.404 168 11416.17 56.42 56935.83 88888.00 2017-06-17 07:29:03.904 168 11416.21 56.43 56935.84 88888.00 2017-06-17 07:29:04.404 168 11416.20 56.45 56935.77 88888.00 2017-06-17 07:29:04.904 168 11416.08 56.45 56935.86 88888.00 2017-06-17 07:29:05.404 168 11416.08 56.43 56935.92 88888.00 2017-06-17 07:29:05.904 168 11416.05 56.46 56935.87 88888.00 2017-06-17 07:29:06.404 168 11415.99 56.52 56935.92 88888.00 2017-06-17 07:29:06.904 168 11416.01 56.52 56936.00 88888.00 2017-06-17 07:29:07.404 168 11415.97 56.48 56935.93 88888.00 2017-06-17 07:29:07.904 168 11415.94 56.43 56935.99 88888.00 2017-06-17 07:29:08.404 168 11415.93 56.43 56935.97 88888.00 2017-06-17 07:29:08.904 168 11415.92 56.49 56935.94 88888.00 2017-06-17 07:29:09.404 168 11415.89 56.52 56936.00 88888.00 2017-06-17 07:29:09.904 168 11415.87 56.55 56935.94 88888.00 2017-06-17 07:29:10.404 168 11415.91 56.52 56935.93 88888.00 2017-06-17 07:29:10.904 168 11415.90 56.48 56936.04 88888.00 2017-06-17 07:29:11.404 168 11415.80 56.53 56936.05 88888.00 2017-06-17 07:29:11.904 168 11415.83 56.47 56936.06 88888.00 2017-06-17 07:29:12.404 168 11415.80 56.43 56936.13 88888.00 2017-06-17 07:29:12.904 168 11415.74 56.37 56936.05 88888.00 2017-06-17 07:29:13.404 168 11415.79 56.34 56936.06 88888.00 2017-06-17 07:29:13.904 168 11415.74 56.39 56936.11 88888.00 2017-06-17 07:29:14.404 168 11415.69 56.47 56936.04 88888.00 2017-06-17 07:29:14.904 168 11415.69 56.48 56936.16 88888.00 2017-06-17 07:29:15.404 168 11415.71 56.48 56936.13 88888.00 2017-06-17 07:29:15.904 168 11415.67 56.49 56936.10 88888.00 2017-06-17 07:29:16.404 168 11415.66 56.47 56936.23 88888.00 2017-06-17 07:29:16.904 168 11415.66 56.47 56936.12 88888.00 2017-06-17 07:29:17.404 168 11415.63 56.50 56936.06 88888.00 2017-06-17 07:29:17.904 168 11415.60 56.57 56936.17 88888.00 2017-06-17 07:29:18.404 168 11415.60 56.61 56936.11 88888.00 2017-06-17 07:29:18.904 168 11415.60 56.61 56936.13 88888.00 2017-06-17 07:29:19.404 168 11415.57 56.61 56936.21 88888.00 2017-06-17 07:29:19.904 168 11415.62 56.61 56936.11 88888.00 2017-06-17 07:29:20.404 168 11415.65 56.60 56936.15 88888.00 2017-06-17 07:29:20.904 168 11415.56 56.66 56936.16 88888.00 2017-06-17 07:29:21.404 168 11415.51 56.68 56936.13 88888.00 2017-06-17 07:29:21.904 168 11415.62 56.70 56936.19 88888.00 2017-06-17 07:29:22.404 168 11415.57 56.68 56936.12 88888.00 2017-06-17 07:29:22.904 168 11415.57 56.71 56936.05 88888.00 2017-06-17 07:29:23.404 168 11415.62 56.73 56936.10 88888.00 2017-06-17 07:29:23.904 168 11415.60 56.70 56936.12 88888.00 2017-06-17 07:29:24.404 168 11415.52 56.71 56936.06 88888.00 2017-06-17 07:29:24.904 168 11415.55 56.73 56936.11 88888.00 2017-06-17 07:29:25.404 168 11415.55 56.74 56936.10 88888.00 2017-06-17 07:29:25.904 168 11415.52 56.69 56936.02 88888.00 2017-06-17 07:29:26.404 168 11415.52 56.64 56936.05 88888.00 2017-06-17 07:29:26.904 168 11415.53 56.64 56936.05 88888.00 2017-06-17 07:29:27.404 168 11415.52 56.62 56936.00 88888.00 2017-06-17 07:29:27.904 168 11415.50 56.63 56936.09 88888.00 2017-06-17 07:29:28.404 168 11415.49 56.66 56936.06 88888.00 2017-06-17 07:29:28.904 168 11415.46 56.73 56936.02 88888.00 2017-06-17 07:29:29.404 168 11415.46 56.74 56936.04 88888.00 2017-06-17 07:29:29.904 168 11415.51 56.71 56936.02 88888.00 2017-06-17 07:29:30.404 168 11415.56 56.73 56935.98 88888.00 2017-06-17 07:29:30.904 168 11415.52 56.74 56936.03 88888.00 2017-06-17 07:29:31.405 168 11415.43 56.74 56936.03 88888.00 2017-06-17 07:29:31.905 168 11415.43 56.76 56935.94 88888.00 2017-06-17 07:29:32.405 168 11415.41 56.76 56935.99 88888.00 2017-06-17 07:29:32.905 168 11415.35 56.79 56936.04 88888.00 2017-06-17 07:29:33.405 168 11415.37 56.80 56935.98 88888.00 2017-06-17 07:29:33.905 168 11415.38 56.77 56935.94 88888.00 2017-06-17 07:29:34.405 168 11415.32 56.76 56936.00 88888.00 2017-06-17 07:29:34.905 168 11415.34 56.80 56935.97 88888.00 2017-06-17 07:29:35.405 168 11415.38 56.80 56935.96 88888.00 2017-06-17 07:29:35.905 168 11415.36 56.80 56935.96 88888.00 2017-06-17 07:29:36.405 168 11415.30 56.80 56935.92 88888.00 2017-06-17 07:29:36.905 168 11415.29 56.82 56935.84 88888.00 2017-06-17 07:29:37.405 168 11415.27 56.79 56935.89 88888.00 2017-06-17 07:29:37.905 168 11415.16 56.76 56935.91 88888.00 2017-06-17 07:29:38.405 168 11415.24 56.80 56935.83 88888.00 2017-06-17 07:29:38.905 168 11415.25 56.76 56935.81 88888.00 2017-06-17 07:29:39.405 168 11415.15 56.75 56935.84 88888.00 2017-06-17 07:29:39.905 168 11415.10 56.74 56935.81 88888.00 2017-06-17 07:29:40.405 168 11415.14 56.76 56935.80 88888.00 2017-06-17 07:29:40.905 168 11415.13 56.75 56935.84 88888.00 2017-06-17 07:29:41.405 168 11415.08 56.76 56935.83 88888.00 2017-06-17 07:29:41.905 168 11415.08 56.74 56935.77 88888.00 2017-06-17 07:29:42.405 168 11415.03 56.73 56935.80 88888.00 2017-06-17 07:29:42.905 168 11414.99 56.73 56935.85 88888.00 2017-06-17 07:29:43.405 168 11415.02 56.74 56935.83 88888.00 2017-06-17 07:29:43.905 168 11414.96 56.74 56935.79 88888.00 2017-06-17 07:29:44.405 168 11414.86 56.75 56935.79 88888.00 2017-06-17 07:29:44.905 168 11414.95 56.76 56935.76 88888.00 2017-06-17 07:29:45.405 168 11414.95 56.76 56935.73 88888.00 2017-06-17 07:29:45.905 168 11414.88 56.77 56935.77 88888.00 2017-06-17 07:29:46.405 168 11414.87 56.80 56935.83 88888.00 2017-06-17 07:29:46.905 168 11414.86 56.76 56935.80 88888.00 2017-06-17 07:29:47.405 168 11414.81 56.77 56935.77 88888.00 2017-06-17 07:29:47.905 168 11414.78 56.83 56935.84 88888.00 2017-06-17 07:29:48.405 168 11414.80 56.84 56935.81 88888.00 2017-06-17 07:29:48.905 168 11414.82 56.77 56935.74 88888.00 2017-06-17 07:29:49.405 168 11414.73 56.75 56935.81 88888.00 2017-06-17 07:29:49.905 168 11414.72 56.84 56935.87 88888.00 2017-06-17 07:29:50.405 168 11414.74 56.87 56935.83 88888.00 2017-06-17 07:29:50.905 168 11414.68 56.81 56935.79 88888.00 2017-06-17 07:29:51.405 168 11414.68 56.81 56935.84 88888.00 2017-06-17 07:29:51.905 168 11414.73 56.79 56935.78 88888.00 2017-06-17 07:29:52.405 168 11414.66 56.80 56935.72 88888.00 2017-06-17 07:29:52.905 168 11414.66 56.86 56935.80 88888.00 2017-06-17 07:29:53.405 168 11414.73 56.90 56935.84 88888.00 2017-06-17 07:29:53.905 168 11414.69 56.91 56935.81 88888.00 2017-06-17 07:29:54.405 168 11414.60 56.95 56935.78 88888.00 2017-06-17 07:29:54.905 168 11414.64 56.98 56935.79 88888.00 2017-06-17 07:29:55.405 168 11414.69 56.96 56935.78 88888.00 2017-06-17 07:29:55.905 168 11414.67 56.97 56935.70 88888.00 2017-06-17 07:29:56.405 168 11414.61 56.96 56935.64 88888.00 2017-06-17 07:29:56.905 168 11414.60 56.97 56935.65 88888.00 2017-06-17 07:29:57.405 168 11414.61 56.95 56935.68 88888.00 2017-06-17 07:29:57.905 168 11414.58 56.95 56935.65 88888.00 2017-06-17 07:29:58.405 168 11414.58 56.97 56935.59 88888.00 2017-06-17 07:29:58.905 168 11414.58 57.00 56935.60 88888.00 2017-06-17 07:29:59.405 168 11414.53 57.01 56935.64 88888.00 2017-06-17 07:29:59.905 168 11414.53 56.98 56935.64 88888.00 2017-06-17 07:30:00.405 168 11414.57 56.96 56935.64 88888.00 2017-06-17 07:30:00.905 168 11414.57 56.91 56935.63 88888.00 2017-06-17 07:30:01.405 168 11414.55 56.87 56935.63 88888.00 2017-06-17 07:30:01.905 168 11414.57 56.90 56935.60 88888.00 2017-06-17 07:30:02.405 168 11414.49 56.91 56935.57 88888.00 2017-06-17 07:30:02.905 168 11414.44 56.94 56935.52 88888.00 2017-06-17 07:30:03.405 168 11414.48 56.94 56935.54 88888.00 2017-06-17 07:30:03.905 168 11414.51 56.94 56935.59 88888.00 2017-06-17 07:30:04.405 168 11414.44 56.94 56935.60 88888.00 2017-06-17 07:30:04.905 168 11414.42 56.94 56935.57 88888.00 2017-06-17 07:30:05.405 168 11414.42 56.93 56935.57 88888.00 2017-06-17 07:30:05.905 168 11414.32 56.89 56935.55 88888.00 2017-06-17 07:30:06.405 168 11414.26 56.93 56935.52 88888.00 2017-06-17 07:30:06.905 168 11414.31 56.95 56935.45 88888.00 2017-06-17 07:30:07.405 168 11414.34 56.94 56935.39 88888.00 2017-06-17 07:30:07.905 168 11414.31 56.94 56935.41 88888.00 2017-06-17 07:30:08.405 168 11414.32 56.94 56935.41 88888.00 2017-06-17 07:30:08.905 168 11414.37 56.95 56935.41 88888.00 2017-06-17 07:30:09.405 168 11414.30 56.97 56935.41 88888.00 2017-06-17 07:30:09.905 168 11414.31 56.95 56935.41 88888.00 2017-06-17 07:30:10.405 168 11414.33 56.96 56935.46 88888.00 2017-06-17 07:30:10.905 168 11414.23 56.95 56935.49 88888.00 2017-06-17 07:30:11.405 168 11414.21 56.89 56935.47 88888.00 2017-06-17 07:30:11.905 168 11414.24 56.86 56935.47 88888.00 2017-06-17 07:30:12.405 168 11414.23 56.86 56935.51 88888.00 2017-06-17 07:30:12.905 168 11414.25 56.86 56935.49 88888.00 2017-06-17 07:30:13.405 168 11414.28 56.86 56935.55 88888.00 2017-06-17 07:30:13.905 168 11414.24 56.88 56935.67 88888.00 2017-06-17 07:30:14.405 168 11414.14 56.89 56935.73 88888.00 2017-06-17 07:30:14.905 168 11414.20 56.87 56935.70 88888.00 2017-06-17 07:30:15.405 168 11414.21 56.84 56935.63 88888.00 2017-06-17 07:30:15.905 168 11414.16 56.82 56935.61 88888.00 2017-06-17 07:30:16.405 168 11414.10 56.84 56935.66 88888.00 2017-06-17 07:30:16.905 168 11414.13 56.86 56935.61 88888.00 2017-06-17 07:30:17.405 168 11414.14 56.86 56935.59 88888.00 2017-06-17 07:30:17.905 168 11414.12 56.84 56935.60 88888.00 2017-06-17 07:30:18.405 168 11414.11 56.86 56935.66 88888.00 2017-06-17 07:30:18.905 168 11414.12 56.84 56935.64 88888.00 2017-06-17 07:30:19.405 168 11414.05 56.83 56935.61 88888.00 2017-06-17 07:30:19.905 168 11414.10 56.84 56935.61 88888.00 2017-06-17 07:30:20.405 168 11414.11 56.87 56935.67 88888.00 2017-06-17 07:30:20.905 168 11414.09 56.86 56935.66 88888.00 2017-06-17 07:30:21.405 168 11414.00 56.88 56935.67 88888.00 2017-06-17 07:30:21.905 168 11414.02 56.87 56935.70 88888.00 2017-06-17 07:30:22.405 168 11414.00 56.84 56935.71 88888.00 2017-06-17 07:30:22.905 168 11413.93 56.84 56935.68 88888.00 2017-06-17 07:30:23.405 168 11413.95 56.87 56935.67 88888.00 2017-06-17 07:30:23.905 168 11413.95 56.87 56935.68 88888.00 2017-06-17 07:30:24.405 168 11413.89 56.86 56935.70 88888.00 2017-06-17 07:30:24.905 168 11413.84 56.86 56935.68 88888.00 2017-06-17 07:30:25.405 168 11413.84 56.81 56935.71 88888.00 2017-06-17 07:30:25.905 168 11413.82 56.81 56935.67 88888.00 2017-06-17 07:30:26.405 168 11413.76 56.86 56935.66 88888.00 2017-06-17 07:30:26.905 168 11413.78 56.87 56935.60 88888.00 2017-06-17 07:30:27.405 168 11413.74 56.84 56935.57 88888.00 2017-06-17 07:30:27.905 168 11413.72 56.83 56935.60 88888.00 2017-06-17 07:30:28.405 168 11413.70 56.80 56935.65 88888.00 2017-06-17 07:30:28.905 168 11413.71 56.79 56935.60 88888.00 2017-06-17 07:30:29.405 168 11413.74 56.75 56935.64 88888.00 2017-06-17 07:30:29.905 168 11413.72 56.76 56935.68 88888.00 2017-06-17 07:30:30.405 168 11413.72 56.74 56935.67 88888.00 2017-06-17 07:30:30.905 168 11413.67 56.71 56935.63 88888.00 2017-06-17 07:30:31.405 168 11413.65 56.69 56935.63 88888.00 2017-06-17 07:30:31.905 168 11413.64 56.70 56935.66 88888.00 2017-06-17 07:30:32.405 168 11413.64 56.69 56935.64 88888.00 2017-06-17 07:30:32.905 168 11413.65 56.76 56935.61 88888.00 2017-06-17 07:30:33.405 168 11413.68 56.76 56935.63 88888.00 2017-06-17 07:30:33.905 168 11413.65 56.76 56935.63 88888.00 2017-06-17 07:30:34.405 168 11413.57 56.71 56935.57 88888.00 2017-06-17 07:30:34.905 168 11413.56 56.71 56935.57 88888.00 2017-06-17 07:30:35.405 168 11413.56 56.70 56935.61 88888.00 2017-06-17 07:30:35.905 168 11413.56 56.69 56935.64 88888.00 2017-06-17 07:30:36.405 168 11413.58 56.71 56935.59 88888.00 2017-06-17 07:30:36.905 168 11413.65 56.69 56935.57 88888.00 2017-06-17 07:30:37.405 168 11413.61 56.62 56935.63 88888.00 2017-06-17 07:30:37.905 168 11413.55 56.61 56935.65 88888.00 2017-06-17 07:30:38.405 168 11413.63 56.60 56935.64 88888.00 2017-06-17 07:30:38.905 168 11413.64 56.63 56935.67 88888.00 2017-06-17 07:30:39.405 168 11413.57 56.64 56935.65 88888.00 2017-06-17 07:30:39.905 168 11413.60 56.66 56935.65 88888.00 2017-06-17 07:30:40.405 168 11413.63 56.61 56935.67 88888.00 2017-06-17 07:30:40.905 168 11413.61 56.57 56935.67 88888.00 2017-06-17 07:30:41.405 168 11413.57 56.57 56935.64 88888.00 2017-06-17 07:30:41.905 168 11413.56 56.61 56935.61 88888.00 2017-06-17 07:30:42.405 168 11413.56 56.62 56935.55 88888.00 2017-06-17 07:30:42.905 168 11413.51 56.63 56935.55 88888.00 2017-06-17 07:30:43.405 168 11413.56 56.63 56935.48 88888.00 2017-06-17 07:30:43.905 168 11413.61 56.62 56935.51 88888.00 2017-06-17 07:30:44.405 168 11413.57 56.62 56935.52 88888.00 2017-06-17 07:30:44.905 168 11413.57 56.63 56935.46 88888.00 2017-06-17 07:30:45.405 168 11413.62 56.62 56935.41 88888.00 2017-06-17 07:30:45.905 168 11413.55 56.60 56935.42 88888.00 2017-06-17 07:30:46.405 168 11413.56 56.61 56935.45 88888.00 2017-06-17 07:30:46.905 168 11413.55 56.61 56935.45 88888.00 2017-06-17 07:30:47.405 168 11413.51 56.60 56935.36 88888.00 2017-06-17 07:30:47.905 168 11413.53 56.57 56935.29 88888.00 2017-06-17 07:30:48.405 168 11413.57 56.61 56935.31 88888.00 2017-06-17 07:30:48.905 168 11413.58 56.62 56935.31 88888.00 2017-06-17 07:30:49.405 168 11413.54 56.60 56935.32 88888.00 2017-06-17 07:30:49.905 168 11413.54 56.61 56935.35 88888.00 2017-06-17 07:30:50.405 168 11413.57 56.61 56935.34 88888.00 2017-06-17 07:30:50.905 168 11413.48 56.59 56935.35 88888.00 2017-06-17 07:30:51.405 168 11413.47 56.61 56935.36 88888.00 2017-06-17 07:30:51.905 168 11413.55 56.59 56935.38 88888.00 2017-06-17 07:30:52.405 168 11413.57 56.54 56935.34 88888.00 2017-06-17 07:30:52.905 168 11413.55 56.50 56935.31 88888.00 2017-06-17 07:30:53.405 168 11413.55 56.47 56935.29 88888.00 2017-06-17 07:30:53.905 168 11413.49 56.42 56935.38 88888.00 2017-06-17 07:30:54.405 168 11413.46 56.42 56935.39 88888.00 2017-06-17 07:30:54.905 168 11413.51 56.46 56935.36 88888.00 2017-06-17 07:30:55.405 168 11413.53 56.43 56935.40 88888.00 2017-06-17 07:30:55.905 168 11413.49 56.43 56935.39 88888.00 2017-06-17 07:30:56.405 168 11413.51 56.43 56935.35 88888.00 2017-06-17 07:30:56.905 168 11413.56 56.48 56935.32 88888.00 2017-06-17 07:30:57.405 168 11413.51 56.48 56935.36 88888.00 2017-06-17 07:30:57.905 168 11413.55 56.50 56935.39 88888.00 2017-06-17 07:30:58.405 168 11413.56 56.49 56935.31 88888.00 2017-06-17 07:30:58.905 168 11413.51 56.47 56935.25 88888.00 2017-06-17 07:30:59.405 168 11413.49 56.45 56935.26 88888.00 2017-06-17 07:30:59.905 168 11413.55 56.46 56935.19 88888.00 2017-06-17 07:31:00.405 168 11413.60 56.45 56935.17 88888.00 2017-06-17 07:31:00.905 168 11413.62 56.47 56935.20 88888.00 2017-06-17 07:31:01.405 168 11413.67 56.50 56935.23 88888.00 2017-06-17 07:31:01.905 168 11413.69 56.50 56935.23 88888.00 2017-06-17 07:31:02.405 168 11413.70 56.52 56935.19 88888.00 2017-06-17 07:31:02.905 168 11413.69 56.53 56935.13 88888.00 2017-06-17 07:31:03.405 168 11413.72 56.52 56935.13 88888.00 2017-06-17 07:31:03.905 168 11413.74 56.53 56935.14 88888.00 2017-06-17 07:31:04.405 168 11413.78 56.55 56935.10 88888.00 2017-06-17 07:31:04.905 168 11413.84 56.56 56935.07 88888.00 2017-06-17 07:31:05.405 168 11413.83 56.57 56935.09 88888.00 2017-06-17 07:31:05.905 168 11413.77 56.55 56935.09 88888.00 2017-06-17 07:31:06.405 168 11413.82 56.57 56935.04 88888.00 2017-06-17 07:31:06.905 168 11413.86 56.55 56934.99 88888.00 2017-06-17 07:31:07.405 168 11413.86 56.54 56934.97 88888.00 2017-06-17 07:31:07.905 168 11413.86 56.56 56934.95 88888.00 2017-06-17 07:31:08.405 168 11413.89 56.57 56934.94 88888.00 2017-06-17 07:31:08.905 168 11413.84 56.59 56934.93 88888.00 2017-06-17 07:31:09.405 168 11413.88 56.62 56934.93 88888.00 2017-06-17 07:31:09.905 168 11413.90 56.64 56934.90 88888.00 2017-06-17 07:31:10.405 168 11413.92 56.61 56934.90 88888.00 2017-06-17 07:31:10.905 168 11413.91 56.59 56934.86 88888.00 2017-06-17 07:31:11.405 168 11413.96 56.60 56934.88 88888.00 2017-06-17 07:31:11.905 168 11413.98 56.57 56934.83 88888.00 2017-06-17 07:31:12.405 168 11413.98 56.57 56934.76 88888.00 2017-06-17 07:31:12.905 168 11413.93 56.60 56934.75 88888.00 2017-06-17 07:31:13.405 168 11413.98 56.61 56934.71 88888.00 2017-06-17 07:31:13.905 168 11413.98 56.62 56934.71 88888.00 2017-06-17 07:31:14.405 168 11414.00 56.62 56934.72 88888.00 2017-06-17 07:31:14.905 168 11414.02 56.63 56934.70 88888.00 2017-06-17 07:31:15.405 168 11414.03 56.62 56934.65 88888.00 2017-06-17 07:31:15.905 168 11414.05 56.63 56934.69 88888.00 2017-06-17 07:31:16.405 168 11414.06 56.64 56934.70 88888.00 2017-06-17 07:31:16.905 168 11414.11 56.66 56934.68 88888.00 2017-06-17 07:31:17.405 168 11414.07 56.66 56934.63 88888.00 2017-06-17 07:31:17.905 168 11414.10 56.63 56934.64 88888.00 2017-06-17 07:31:18.405 168 11414.14 56.64 56934.62 88888.00 2017-06-17 07:31:18.905 168 11414.14 56.64 56934.59 88888.00 2017-06-17 07:31:19.405 168 11414.16 56.69 56934.55 88888.00 2017-06-17 07:31:19.905 168 11414.18 56.71 56934.50 88888.00 2017-06-17 07:31:20.405 168 11414.20 56.70 56934.46 88888.00 2017-06-17 07:31:20.905 168 11414.21 56.68 56934.45 88888.00 2017-06-17 07:31:21.406 168 11414.19 56.67 56934.49 88888.00 2017-06-17 07:31:21.906 168 11414.19 56.67 56934.48 88888.00 2017-06-17 07:31:22.406 168 11414.13 56.66 56934.43 88888.00 2017-06-17 07:31:22.906 168 11414.13 56.61 56934.38 88888.00 2017-06-17 07:31:23.406 168 11414.18 56.57 56934.37 88888.00 2017-06-17 07:31:23.906 168 11414.16 56.57 56934.36 88888.00 2017-06-17 07:31:24.406 168 11414.13 56.61 56934.31 88888.00 2017-06-17 07:31:24.906 168 11414.17 56.62 56934.29 88888.00 2017-06-17 07:31:25.406 168 11414.12 56.59 56934.26 88888.00 2017-06-17 07:31:25.906 168 11414.10 56.57 56934.25 88888.00 2017-06-17 07:31:26.406 168 11414.17 56.55 56934.22 88888.00 2017-06-17 07:31:26.906 168 11414.12 56.49 56934.17 88888.00 2017-06-17 07:31:27.406 168 11414.10 56.53 56934.12 88888.00 2017-06-17 07:31:27.906 168 11414.10 56.55 56934.07 88888.00 2017-06-17 07:31:28.406 168 11414.16 56.54 56934.10 88888.00 2017-06-17 07:31:28.906 168 11414.18 56.49 56934.03 88888.00 2017-06-17 07:31:29.406 168 11414.17 56.50 56933.95 88888.00 2017-06-17 07:31:29.906 168 11414.19 56.49 56933.94 88888.00 2017-06-17 07:31:30.406 168 11414.18 56.47 56933.94 88888.00 2017-06-17 07:31:30.906 168 11414.12 56.42 56933.93 88888.00 2017-06-17 07:31:31.406 168 11414.19 56.41 56933.87 88888.00 2017-06-17 07:31:31.906 168 11414.25 56.40 56933.87 88888.00 2017-06-17 07:31:32.406 168 11414.20 56.39 56933.85 88888.00 2017-06-17 07:31:32.906 168 11414.23 56.39 56933.82 88888.00 2017-06-17 07:31:33.406 168 11414.26 56.36 56933.79 88888.00 2017-06-17 07:31:33.906 168 11414.23 56.35 56933.71 88888.00 2017-06-17 07:31:34.406 168 11414.23 56.36 56933.68 88888.00 2017-06-17 07:31:34.906 168 11414.31 56.37 56933.67 88888.00 2017-06-17 07:31:35.406 168 11414.27 56.32 56933.65 88888.00 2017-06-17 07:31:35.906 168 11414.26 56.29 56933.65 88888.00 2017-06-17 07:31:36.406 168 11414.38 56.29 56933.64 88888.00 2017-06-17 07:31:36.906 168 11414.37 56.32 56933.60 88888.00 2017-06-17 07:31:37.406 168 11414.33 56.30 56933.59 88888.00 2017-06-17 07:31:37.906 168 11414.40 56.32 56933.58 88888.00 2017-06-17 07:31:38.406 168 11414.45 56.33 56933.50 88888.00 2017-06-17 07:31:38.906 168 11414.42 56.29 56933.46 88888.00 2017-06-17 07:31:39.406 168 11414.40 56.29 56933.47 88888.00 2017-06-17 07:31:39.906 168 11414.46 56.30 56933.47 88888.00 2017-06-17 07:31:40.406 168 11414.46 56.30 56933.42 88888.00 2017-06-17 07:31:40.906 168 11414.47 56.27 56933.41 88888.00 2017-06-17 07:31:41.406 168 11414.54 56.26 56933.40 88888.00 2017-06-17 07:31:41.906 168 11414.58 56.26 56933.39 88888.00 2017-06-17 07:31:42.406 168 11414.57 56.28 56933.40 88888.00 2017-06-17 07:31:42.906 168 11414.61 56.27 56933.43 88888.00 2017-06-17 07:31:43.406 168 11414.62 56.28 56933.43 88888.00 2017-06-17 07:31:43.906 168 11414.57 56.28 56933.43 88888.00 2017-06-17 07:31:44.406 168 11414.59 56.28 56933.36 88888.00 2017-06-17 07:31:44.906 168 11414.71 56.27 56933.33 88888.00 2017-06-17 07:31:45.406 168 11414.69 56.26 56933.36 88888.00 2017-06-17 07:31:45.906 168 11414.64 56.26 56933.36 88888.00 2017-06-17 07:31:46.406 168 11414.71 56.25 56933.34 88888.00 2017-06-17 07:31:46.906 168 11414.74 56.25 56933.27 88888.00 2017-06-17 07:31:47.406 168 11414.73 56.25 56933.21 88888.00 2017-06-17 07:31:47.906 168 11414.80 56.16 56933.22 88888.00 2017-06-17 07:31:48.406 168 11414.83 56.14 56933.22 88888.00 2017-06-17 07:31:48.906 168 11414.78 56.16 56933.21 88888.00 2017-06-17 07:31:49.406 168 11414.82 56.18 56933.18 88888.00 2017-06-17 07:31:49.906 168 11414.86 56.19 56933.15 88888.00 2017-06-17 07:31:50.406 168 11414.86 56.20 56933.14 88888.00 2017-06-17 07:31:50.906 168 11414.87 56.21 56933.14 88888.00 2017-06-17 07:31:51.406 168 11414.92 56.19 56933.09 88888.00 2017-06-17 07:31:51.906 168 11414.96 56.15 56933.07 88888.00 2017-06-17 07:31:52.406 168 11414.95 56.13 56933.10 88888.00 2017-06-17 07:31:52.906 168 11414.97 56.14 56933.04 88888.00 2017-06-17 07:31:53.406 168 11415.01 56.13 56933.00 88888.00 2017-06-17 07:31:53.906 168 11414.95 56.13 56932.97 88888.00 2017-06-17 07:31:54.406 168 11414.99 56.09 56933.00 88888.00 2017-06-17 07:31:54.906 168 11415.07 56.06 56932.94 88888.00 2017-06-17 07:31:55.406 168 11415.17 56.06 56932.87 88888.00 2017-06-17 07:31:55.906 168 11415.14 56.09 56932.88 88888.00 2017-06-17 07:31:56.406 168 11415.20 56.06 56932.85 88888.00 2017-06-17 07:31:56.906 168 11415.22 56.03 56932.81 88888.00 2017-06-17 07:31:57.406 168 11415.20 56.03 56932.76 88888.00 2017-06-17 07:31:57.906 168 11415.20 56.01 56932.71 88888.00 2017-06-17 07:31:58.406 168 11415.30 56.08 56932.68 88888.00 2017-06-17 07:31:58.906 168 11415.31 56.14 56932.62 88888.00 2017-06-17 07:31:59.406 168 11415.32 56.14 56932.56 88888.00 2017-06-17 07:31:59.906 168 11415.39 56.07 56932.49 88888.00 2017-06-17 07:32:00.406 168 11415.36 56.08 56932.47 88888.00 2017-06-17 07:32:00.906 168 11415.35 56.11 56932.41 88888.00 2017-06-17 07:32:01.406 168 11415.34 56.12 56932.38 88888.00 2017-06-17 07:32:01.906 168 11415.34 56.11 56932.39 88888.00 2017-06-17 07:32:02.406 168 11415.36 56.08 56932.38 88888.00 2017-06-17 07:32:02.906 168 11415.39 56.07 56932.34 88888.00 2017-06-17 07:32:03.406 168 11415.39 56.01 56932.32 88888.00 2017-06-17 07:32:03.906 168 11415.38 56.02 56932.27 88888.00 2017-06-17 07:32:04.406 168 11415.41 56.07 56932.26 88888.00 2017-06-17 07:32:04.906 168 11415.45 56.05 56932.24 88888.00 2017-06-17 07:32:05.406 168 11415.46 56.06 56932.19 88888.00 2017-06-17 07:32:05.906 168 11415.45 56.03 56932.14 88888.00 2017-06-17 07:32:06.406 168 11415.51 56.05 56932.17 88888.00 2017-06-17 07:32:06.906 168 11415.45 56.05 56932.13 88888.00 2017-06-17 07:32:07.406 168 11415.49 56.05 56932.08 88888.00 2017-06-17 07:32:07.906 168 11415.55 56.03 56932.08 88888.00 2017-06-17 07:32:08.406 168 11415.56 56.00 56932.05 88888.00 2017-06-17 07:32:08.906 168 11415.57 56.01 56932.01 88888.00 2017-06-17 07:32:09.406 168 11415.59 56.03 56932.02 88888.00 2017-06-17 07:32:09.906 168 11415.62 56.03 56932.01 88888.00 2017-06-17 07:32:10.406 168 11415.65 56.01 56931.98 88888.00 2017-06-17 07:32:10.906 168 11415.67 56.00 56931.96 88888.00 2017-06-17 07:32:11.406 168 11415.73 56.02 56931.94 88888.00 2017-06-17 07:32:11.906 168 11415.77 56.01 56931.98 88888.00 2017-06-17 07:32:12.406 168 11415.77 55.99 56932.00 88888.00 2017-06-17 07:32:12.906 168 11415.77 55.95 56931.99 88888.00 2017-06-17 07:32:13.406 168 11415.78 55.94 56931.96 88888.00 2017-06-17 07:32:13.906 168 11415.76 55.94 56931.89 88888.00 2017-06-17 07:32:14.406 168 11415.83 55.95 56931.88 88888.00 2017-06-17 07:32:14.906 168 11415.86 55.94 56931.87 88888.00 2017-06-17 07:32:15.406 168 11415.89 55.94 56931.81 88888.00 2017-06-17 07:32:15.906 168 11415.86 55.93 56931.80 88888.00 2017-06-17 07:32:16.406 168 11415.94 55.95 56931.75 88888.00 2017-06-17 07:32:16.906 168 11415.98 55.95 56931.65 88888.00 2017-06-17 07:32:17.406 168 11415.97 55.92 56931.65 88888.00 2017-06-17 07:32:17.906 168 11416.06 55.89 56931.61 88888.00 2017-06-17 07:32:18.406 168 11416.06 55.86 56931.53 88888.00 2017-06-17 07:32:18.906 168 11416.04 55.88 56931.41 88888.00 2017-06-17 07:32:19.406 168 11416.14 55.86 56931.37 88888.00 2017-06-17 07:32:19.906 168 11416.21 55.84 56931.37 88888.00 2017-06-17 07:32:20.406 168 11416.25 55.86 56931.37 88888.00 2017-06-17 07:32:20.906 168 11416.28 55.86 56931.33 88888.00 2017-06-17 07:32:21.406 168 11416.32 55.86 56931.33 88888.00 2017-06-17 07:32:21.906 168 11416.39 55.84 56931.29 88888.00 2017-06-17 07:32:22.406 168 11416.40 55.86 56931.21 88888.00 2017-06-17 07:32:22.906 168 11416.48 55.88 56931.12 88888.00 2017-06-17 07:32:23.406 168 11416.57 55.87 56931.14 88888.00 2017-06-17 07:32:23.906 168 11416.55 55.89 56931.08 88888.00 2017-06-17 07:32:24.406 168 11416.64 55.89 56931.02 88888.00 2017-06-17 07:32:24.906 168 11416.74 55.89 56931.03 88888.00 2017-06-17 07:32:25.406 168 11416.75 55.91 56930.99 88888.00 2017-06-17 07:32:25.906 168 11416.78 55.91 56930.96 88888.00 2017-06-17 07:32:26.406 168 11416.84 55.89 56930.97 88888.00 2017-06-17 07:32:26.906 168 11416.82 55.89 56930.95 88888.00 2017-06-17 07:32:27.406 168 11416.85 55.87 56930.95 88888.00 2017-06-17 07:32:27.906 168 11416.95 55.85 56930.93 88888.00 2017-06-17 07:32:28.406 168 11416.97 55.84 56930.93 88888.00 2017-06-17 07:32:28.906 168 11416.96 55.85 56930.89 88888.00 2017-06-17 07:32:29.406 168 11417.04 55.85 56930.82 88888.00 2017-06-17 07:32:29.906 168 11417.12 55.85 56930.82 88888.00 2017-06-17 07:32:30.406 168 11417.06 55.82 56930.79 88888.00 2017-06-17 07:32:30.906 168 11417.04 55.81 56930.74 88888.00 2017-06-17 07:32:31.406 168 11417.09 55.81 56930.72 88888.00 2017-06-17 07:32:31.906 168 11417.13 55.85 56930.69 88888.00 2017-06-17 07:32:32.406 168 11417.17 55.87 56930.70 88888.00 2017-06-17 07:32:32.906 168 11417.22 55.81 56930.72 88888.00 2017-06-17 07:32:33.406 168 11417.25 55.78 56930.64 88888.00 2017-06-17 07:32:33.906 168 11417.25 55.81 56930.60 88888.00 2017-06-17 07:32:34.406 168 11417.30 55.84 56930.64 88888.00 2017-06-17 07:32:34.906 168 11417.31 55.81 56930.63 88888.00 2017-06-17 07:32:35.406 168 11417.30 55.82 56930.61 88888.00 2017-06-17 07:32:35.906 168 11417.30 55.82 56930.60 88888.00 2017-06-17 07:32:36.406 168 11417.35 55.86 56930.58 88888.00 2017-06-17 07:32:36.906 168 11417.35 55.84 56930.59 88888.00 2017-06-17 07:32:37.406 168 11417.37 55.82 56930.60 88888.00 2017-06-17 07:32:37.906 168 11417.42 55.85 56930.63 88888.00 2017-06-17 07:32:38.406 168 11417.40 55.82 56930.65 88888.00 2017-06-17 07:32:38.906 168 11417.43 55.80 56930.66 88888.00 2017-06-17 07:32:39.406 168 11417.44 55.74 56930.61 88888.00 2017-06-17 07:32:39.906 168 11417.46 55.79 56930.59 88888.00 2017-06-17 07:32:40.406 168 11417.40 55.81 56930.58 88888.00 2017-06-17 07:32:40.906 168 11417.43 55.81 56930.61 88888.00 2017-06-17 07:32:41.406 168 11417.45 55.80 56930.59 88888.00 2017-06-17 07:32:41.906 168 11417.54 55.80 56930.58 88888.00 2017-06-17 07:32:42.406 168 11417.58 55.81 56930.61 88888.00 2017-06-17 07:32:42.906 168 11417.64 55.82 56930.59 88888.00 2017-06-17 07:32:43.406 168 11417.63 55.80 56930.56 88888.00 2017-06-17 07:32:43.906 168 11417.61 55.78 56930.56 88888.00 2017-06-17 07:32:44.406 168 11417.66 55.79 56930.52 88888.00 2017-06-17 07:32:44.906 168 11417.75 55.80 56930.48 88888.00 2017-06-17 07:32:45.406 168 11417.79 55.78 56930.41 88888.00 2017-06-17 07:32:45.906 168 11417.86 55.79 56930.34 88888.00 2017-06-17 07:32:46.406 168 11417.92 55.75 56930.27 88888.00 2017-06-17 07:32:46.906 168 11417.89 55.73 56930.26 88888.00 2017-06-17 07:32:47.406 168 11417.96 55.74 56930.26 88888.00 2017-06-17 07:32:47.906 168 11418.07 55.74 56930.21 88888.00 2017-06-17 07:32:48.406 168 11418.07 55.74 56930.14 88888.00 2017-06-17 07:32:48.906 168 11418.03 55.74 56930.06 88888.00 2017-06-17 07:32:49.406 168 11418.14 55.72 56930.01 88888.00 2017-06-17 07:32:49.906 168 11418.23 55.64 56929.95 88888.00 2017-06-17 07:32:50.406 168 11418.22 55.65 56929.89 88888.00 2017-06-17 07:32:50.906 168 11418.28 55.66 56929.86 88888.00 2017-06-17 07:32:51.406 168 11418.35 55.65 56929.77 88888.00 2017-06-17 07:32:51.906 168 11418.34 55.62 56929.76 88888.00 2017-06-17 07:32:52.406 168 11418.36 55.61 56929.76 88888.00 2017-06-17 07:32:52.906 168 11418.45 55.61 56929.73 88888.00 2017-06-17 07:32:53.406 168 11418.49 55.57 56929.71 88888.00 2017-06-17 07:32:53.906 168 11418.47 55.53 56929.61 88888.00 2017-06-17 07:32:54.406 168 11418.52 55.55 56929.58 88888.00 2017-06-17 07:32:54.906 168 11418.61 55.57 56929.54 88888.00 2017-06-17 07:32:55.406 168 11418.57 55.55 56929.52 88888.00 2017-06-17 07:32:55.906 168 11418.61 55.55 56929.50 88888.00 2017-06-17 07:32:56.406 168 11418.70 55.55 56929.48 88888.00 2017-06-17 07:32:56.906 168 11418.67 55.54 56929.38 88888.00 2017-06-17 07:32:57.406 168 11418.70 55.54 56929.38 88888.00 2017-06-17 07:32:57.906 168 11418.74 55.54 56929.41 88888.00 2017-06-17 07:32:58.406 168 11418.81 55.53 56929.35 88888.00 2017-06-17 07:32:58.906 168 11418.85 55.51 56929.29 88888.00 2017-06-17 07:32:59.406 168 11418.89 55.47 56929.29 88888.00 2017-06-17 07:32:59.906 168 11418.90 55.43 56929.24 88888.00 2017-06-17 07:33:00.406 168 11418.90 55.39 56929.20 88888.00 2017-06-17 07:33:00.906 168 11418.91 55.40 56929.18 88888.00 2017-06-17 07:33:01.406 168 11418.93 55.37 56929.19 88888.00 2017-06-17 07:33:01.906 168 11419.00 55.34 56929.18 88888.00 2017-06-17 07:33:02.406 168 11419.03 55.33 56929.17 88888.00 2017-06-17 07:33:02.906 168 11419.09 55.37 56929.15 88888.00 2017-06-17 07:33:03.406 168 11419.11 55.35 56929.11 88888.00 2017-06-17 07:33:03.906 168 11419.11 55.32 56929.06 88888.00 2017-06-17 07:33:04.406 168 11419.13 55.35 56929.04 88888.00 2017-06-17 07:33:04.906 168 11419.14 55.37 56929.02 88888.00 2017-06-17 07:33:05.406 168 11419.17 55.32 56929.04 88888.00 2017-06-17 07:33:05.906 168 11419.23 55.27 56929.03 88888.00 2017-06-17 07:33:06.406 168 11419.31 55.31 56929.02 88888.00 2017-06-17 07:33:06.906 168 11419.37 55.33 56928.99 88888.00 2017-06-17 07:33:07.406 168 11419.44 55.32 56928.93 88888.00 2017-06-17 07:33:07.906 168 11419.46 55.28 56928.87 88888.00 2017-06-17 07:33:08.406 168 11419.46 55.26 56928.86 88888.00 2017-06-17 07:33:08.906 168 11419.48 55.26 56928.85 88888.00 2017-06-17 07:33:09.406 168 11419.54 55.28 56928.83 88888.00 2017-06-17 07:33:09.906 168 11419.60 55.27 56928.79 88888.00 2017-06-17 07:33:10.406 168 11419.65 55.25 56928.72 88888.00 2017-06-17 07:33:10.906 168 11419.70 55.25 56928.67 88888.00 2017-06-17 07:33:11.407 168 11419.87 55.24 56928.64 88888.00 2017-06-17 07:33:11.907 168 11419.81 55.18 56928.58 88888.00 2017-06-17 07:33:12.407 168 11419.80 55.17 56928.54 88888.00 2017-06-17 07:33:12.907 168 11419.88 55.17 56928.48 88888.00 2017-06-17 07:33:13.407 168 11419.98 55.12 56928.41 88888.00 2017-06-17 07:33:13.907 168 11420.04 55.11 56928.35 88888.00 2017-06-17 07:33:14.407 168 11420.10 55.09 56928.34 88888.00 2017-06-17 07:33:14.907 168 11420.14 55.07 56928.34 88888.00 2017-06-17 07:33:15.407 168 11420.09 54.98 56928.29 88888.00 2017-06-17 07:33:15.907 168 11420.14 54.97 56928.22 88888.00 2017-06-17 07:33:16.407 168 11420.20 54.99 56928.16 88888.00 2017-06-17 07:33:16.907 168 11420.20 55.03 56928.22 88888.00 2017-06-17 07:33:17.407 168 11420.23 55.05 56928.25 88888.00 2017-06-17 07:33:17.907 168 11420.32 55.06 56928.19 88888.00 2017-06-17 07:33:18.407 168 11420.38 55.09 56928.14 88888.00 2017-06-17 07:33:18.907 168 11420.38 55.10 56928.12 88888.00 2017-06-17 07:33:19.407 168 11420.46 55.13 56928.12 88888.00 2017-06-17 07:33:19.907 168 11420.52 55.12 56928.03 88888.00 2017-06-17 07:33:20.407 168 11420.53 55.12 56928.02 88888.00 2017-06-17 07:33:20.907 168 11420.59 55.14 56928.03 88888.00 2017-06-17 07:33:21.407 168 11420.70 55.13 56928.02 88888.00 2017-06-17 07:33:21.907 168 11420.69 55.18 56928.00 88888.00 2017-06-17 07:33:22.407 168 11420.65 55.20 56928.01 88888.00 2017-06-17 07:33:22.907 168 11420.74 55.18 56928.06 88888.00 2017-06-17 07:33:23.407 168 11420.79 55.19 56928.09 88888.00 2017-06-17 07:33:23.907 168 11420.77 55.19 56928.09 88888.00 2017-06-17 07:33:24.407 168 11420.81 55.20 56928.08 88888.00 2017-06-17 07:33:24.907 168 11420.90 55.21 56928.06 88888.00 2017-06-17 07:33:25.407 168 11420.94 55.23 56928.01 88888.00 2017-06-17 07:33:25.907 168 11420.95 55.25 56928.00 88888.00 2017-06-17 07:33:26.407 168 11421.00 55.24 56928.03 88888.00 2017-06-17 07:33:26.907 168 11420.97 55.20 56928.00 88888.00 2017-06-17 07:33:27.407 168 11420.98 55.21 56927.97 88888.00 2017-06-17 07:33:27.907 168 11421.08 55.19 56927.96 88888.00 2017-06-17 07:33:28.407 168 11421.12 55.14 56927.94 88888.00 2017-06-17 07:33:28.907 168 11421.08 55.04 56927.87 88888.00 2017-06-17 07:33:29.407 168 11421.18 55.04 56927.82 88888.00 2017-06-17 07:33:29.907 168 11421.19 55.07 56927.89 88888.00 2017-06-17 07:33:30.407 168 11421.22 55.10 56927.84 88888.00 2017-06-17 07:33:30.907 168 11421.27 55.12 56927.77 88888.00 2017-06-17 07:33:31.407 168 11421.32 55.14 56927.72 88888.00 2017-06-17 07:33:31.907 168 11421.33 55.16 56927.78 88888.00 2017-06-17 07:33:32.407 168 11421.32 55.16 56927.84 88888.00 2017-06-17 07:33:32.907 168 11421.46 55.17 56927.83 88888.00 2017-06-17 07:33:33.407 168 11421.47 55.13 56927.78 88888.00 2017-06-17 07:33:33.907 168 11421.47 55.09 56927.77 88888.00 2017-06-17 07:33:34.407 168 11421.52 55.09 56927.76 88888.00 2017-06-17 07:33:34.907 168 11421.59 55.14 56927.77 88888.00 2017-06-17 07:33:35.407 168 11421.57 55.21 56927.75 88888.00 2017-06-17 07:33:35.907 168 11421.60 55.26 56927.74 88888.00 2017-06-17 07:33:36.407 168 11421.64 55.24 56927.72 88888.00 2017-06-17 07:33:36.907 168 11421.66 55.25 56927.68 88888.00 2017-06-17 07:33:37.407 168 11421.67 55.27 56927.66 88888.00 2017-06-17 07:33:37.907 168 11421.80 55.26 56927.66 88888.00 2017-06-17 07:33:38.407 168 11421.83 55.27 56927.63 88888.00 2017-06-17 07:33:38.907 168 11421.83 55.27 56927.59 88888.00 2017-06-17 07:33:39.407 168 11421.89 55.26 56927.52 88888.00 2017-06-17 07:33:39.907 168 11421.96 55.21 56927.49 88888.00 2017-06-17 07:33:40.407 168 11421.99 55.24 56927.49 88888.00 2017-06-17 07:33:40.907 168 11422.08 55.27 56927.48 88888.00 2017-06-17 07:33:41.407 168 11422.11 55.26 56927.38 88888.00 2017-06-17 07:33:41.907 168 11422.13 55.27 56927.30 88888.00 2017-06-17 07:33:42.407 168 11422.12 55.30 56927.20 88888.00 2017-06-17 07:33:42.907 168 11422.19 55.26 56927.17 88888.00 2017-06-17 07:33:43.407 168 11422.18 55.26 56927.24 88888.00 2017-06-17 07:33:43.907 168 11422.23 55.30 56927.23 88888.00 2017-06-17 07:33:44.407 168 11422.31 55.31 56927.30 88888.00 2017-06-17 07:33:44.907 168 11422.37 55.27 56927.37 88888.00 2017-06-17 07:33:45.407 168 11422.37 55.27 56927.36 88888.00 2017-06-17 07:33:45.907 168 11422.40 55.26 56927.30 88888.00 2017-06-17 07:33:46.407 168 11422.46 55.26 56927.25 88888.00 2017-06-17 07:33:46.907 168 11422.48 55.27 56927.19 88888.00 2017-06-17 07:33:47.407 168 11422.53 55.31 56927.20 88888.00 2017-06-17 07:33:47.907 168 11422.59 55.30 56927.18 88888.00 2017-06-17 07:33:48.407 168 11422.57 55.30 56927.17 88888.00 2017-06-17 07:33:48.907 168 11422.62 55.31 56927.14 88888.00 2017-06-17 07:33:49.407 168 11422.69 55.28 56927.14 88888.00 2017-06-17 07:33:49.907 168 11422.72 55.31 56927.11 88888.00 2017-06-17 07:33:50.407 168 11422.69 55.35 56927.08 88888.00 2017-06-17 07:33:50.907 168 11422.79 55.33 56927.12 88888.00 2017-06-17 07:33:51.407 168 11422.79 55.30 56927.13 88888.00 2017-06-17 07:33:51.907 168 11422.78 55.27 56927.11 88888.00 2017-06-17 07:33:52.407 168 11422.85 55.32 56927.11 88888.00 2017-06-17 07:33:52.907 168 11422.93 55.32 56927.07 88888.00 2017-06-17 07:33:53.407 168 11422.91 55.34 56927.07 88888.00 2017-06-17 07:33:53.907 168 11422.96 55.34 56927.11 88888.00 2017-06-17 07:33:54.407 168 11423.08 55.34 56927.08 88888.00 2017-06-17 07:33:54.907 168 11423.12 55.34 56927.04 88888.00 2017-06-17 07:33:55.407 168 11423.10 55.37 56926.99 88888.00 2017-06-17 07:33:55.907 168 11423.10 55.37 56926.95 88888.00 2017-06-17 07:33:56.407 168 11423.16 55.35 56926.91 88888.00 2017-06-17 07:33:56.907 168 11423.13 55.34 56926.92 88888.00 2017-06-17 07:33:57.407 168 11423.13 55.37 56926.94 88888.00 2017-06-17 07:33:57.907 168 11423.23 55.37 56926.95 88888.00 2017-06-17 07:33:58.407 168 11423.27 55.38 56926.98 88888.00 2017-06-17 07:33:58.907 168 11423.29 55.44 56926.93 88888.00 2017-06-17 07:33:59.407 168 11423.37 55.43 56926.88 88888.00 2017-06-17 07:33:59.907 168 11423.41 55.40 56926.87 88888.00 2017-06-17 07:34:00.407 168 11423.37 55.40 56926.91 88888.00 2017-06-17 07:34:00.907 168 11423.43 55.40 56926.92 88888.00 2017-06-17 07:34:01.407 168 11423.49 55.39 56926.88 88888.00 2017-06-17 07:34:01.907 168 11423.51 55.40 56926.91 88888.00 2017-06-17 07:34:02.407 168 11423.56 55.39 56926.92 88888.00 2017-06-17 07:34:02.907 168 11423.65 55.38 56926.87 88888.00 2017-06-17 07:34:03.407 168 11423.65 55.40 56926.89 88888.00 2017-06-17 07:34:03.907 168 11423.65 55.44 56926.86 88888.00 2017-06-17 07:34:04.407 168 11423.71 55.43 56926.85 88888.00 2017-06-17 07:34:04.907 168 11423.72 55.44 56926.86 88888.00 2017-06-17 07:34:05.407 168 11423.71 55.44 56926.89 88888.00 2017-06-17 07:34:05.907 168 11423.79 55.47 56926.88 88888.00 2017-06-17 07:34:06.407 168 11423.89 55.45 56926.88 88888.00 2017-06-17 07:34:06.907 168 11423.90 55.40 56926.92 88888.00 2017-06-17 07:34:07.407 168 11423.91 55.44 56926.94 88888.00 2017-06-17 07:34:07.907 168 11423.93 55.46 56926.89 88888.00 2017-06-17 07:34:08.407 168 11423.94 55.46 56926.86 88888.00 2017-06-17 07:34:08.907 168 11424.00 55.46 56926.84 88888.00 2017-06-17 07:34:09.407 168 11424.08 55.48 56926.84 88888.00 2017-06-17 07:34:09.907 168 11424.14 55.53 56926.81 88888.00 2017-06-17 07:34:10.407 168 11424.16 55.54 56926.82 88888.00 2017-06-17 07:34:10.907 168 11424.21 55.54 56926.82 88888.00 2017-06-17 07:34:11.407 168 11424.25 55.51 56926.76 88888.00 2017-06-17 07:34:11.907 168 11424.23 55.52 56926.78 88888.00 2017-06-17 07:34:12.407 168 11424.28 55.51 56926.74 88888.00 2017-06-17 07:34:12.907 168 11424.35 55.52 56926.75 88888.00 2017-06-17 07:34:13.407 168 11424.33 55.54 56926.73 88888.00 2017-06-17 07:34:13.907 168 11424.37 55.54 56926.71 88888.00 2017-06-17 07:34:14.407 168 11424.41 55.54 56926.67 88888.00 2017-06-17 07:34:14.907 168 11424.41 55.53 56926.63 88888.00 2017-06-17 07:34:15.407 168 11424.45 55.53 56926.66 88888.00 2017-06-17 07:34:15.907 168 11424.53 55.54 56926.67 88888.00 2017-06-17 07:34:16.407 168 11424.55 55.53 56926.65 88888.00 2017-06-17 07:34:16.907 168 11424.49 55.53 56926.63 88888.00 2017-06-17 07:34:17.407 168 11424.58 55.54 56926.63 88888.00 2017-06-17 07:34:17.907 168 11424.63 55.51 56926.61 88888.00 2017-06-17 07:34:18.407 168 11424.62 55.52 56926.60 88888.00 2017-06-17 07:34:18.907 168 11424.62 55.54 56926.59 88888.00 2017-06-17 07:34:19.407 168 11424.70 55.55 56926.55 88888.00 2017-06-17 07:34:19.907 168 11424.72 55.54 56926.55 88888.00 2017-06-17 07:34:20.407 168 11424.72 55.57 56926.58 88888.00 2017-06-17 07:34:20.907 168 11424.77 55.60 56926.59 88888.00 2017-06-17 07:34:21.407 168 11424.83 55.55 56926.56 88888.00 2017-06-17 07:34:21.907 168 11424.82 55.55 56926.49 88888.00 2017-06-17 07:34:22.407 168 11424.90 55.62 56926.43 88888.00 2017-06-17 07:34:22.907 168 11424.95 55.65 56926.39 88888.00 2017-06-17 07:34:23.407 168 11424.91 55.62 56926.33 88888.00 2017-06-17 07:34:23.907 168 11425.02 55.64 56926.29 88888.00 2017-06-17 07:34:24.407 168 11425.08 55.61 56926.27 88888.00 2017-06-17 07:34:24.907 168 11425.09 55.58 56926.29 88888.00 2017-06-17 07:34:25.407 168 11425.11 55.64 56926.23 88888.00 2017-06-17 07:34:25.907 168 11425.18 55.64 56926.23 88888.00 2017-06-17 07:34:26.407 168 11425.24 55.62 56926.26 88888.00 2017-06-17 07:34:26.907 168 11425.22 55.65 56926.29 88888.00 2017-06-17 07:34:27.407 168 11425.28 55.67 56926.23 88888.00 2017-06-17 07:34:27.907 168 11425.38 55.67 56926.24 88888.00 2017-06-17 07:34:28.407 168 11425.39 55.67 56926.22 88888.00 2017-06-17 07:34:28.907 168 11425.42 55.69 56926.21 88888.00 2017-06-17 07:34:29.407 168 11425.48 55.71 56926.20 88888.00 2017-06-17 07:34:29.907 168 11425.51 55.72 56926.20 88888.00 2017-06-17 07:34:30.407 168 11425.52 55.74 56926.17 88888.00 2017-06-17 07:34:30.907 168 11425.52 55.77 56926.22 88888.00 2017-06-17 07:34:31.407 168 11425.52 55.79 56926.21 88888.00 2017-06-17 07:34:31.907 168 11425.50 55.84 56926.17 88888.00 2017-06-17 07:34:32.407 168 11425.59 55.84 56926.22 88888.00 2017-06-17 07:34:32.907 168 11425.65 55.84 56926.26 88888.00 2017-06-17 07:34:33.407 168 11425.64 55.81 56926.26 88888.00 2017-06-17 07:34:33.907 168 11425.71 55.81 56926.27 88888.00 2017-06-17 07:34:34.407 168 11425.77 55.84 56926.28 88888.00 2017-06-17 07:34:34.907 168 11425.71 55.88 56926.27 88888.00 2017-06-17 07:34:35.407 168 11425.73 55.95 56926.29 88888.00 2017-06-17 07:34:35.907 168 11425.77 55.95 56926.27 88888.00 2017-06-17 07:34:36.407 168 11425.80 55.93 56926.27 88888.00 2017-06-17 07:34:36.907 168 11425.77 55.93 56926.30 88888.00 2017-06-17 07:34:37.407 168 11425.79 55.95 56926.35 88888.00 2017-06-17 07:34:37.907 168 11425.83 55.96 56926.37 88888.00 2017-06-17 07:34:38.407 168 11425.83 55.96 56926.42 88888.00 2017-06-17 07:34:38.907 168 11425.83 55.98 56926.39 88888.00 2017-06-17 07:34:39.407 168 11425.87 55.94 56926.41 88888.00 2017-06-17 07:34:39.907 168 11425.88 55.95 56926.43 88888.00 2017-06-17 07:34:40.407 168 11425.85 55.99 56926.44 88888.00 2017-06-17 07:34:40.907 168 11425.88 56.00 56926.50 88888.00 2017-06-17 07:34:41.407 168 11425.88 55.99 56926.52 88888.00 2017-06-17 07:34:41.907 168 11425.90 56.00 56926.53 88888.00 2017-06-17 07:34:42.407 168 11425.91 56.05 56926.53 88888.00 2017-06-17 07:34:42.907 168 11425.93 55.99 56926.56 88888.00 2017-06-17 07:34:43.407 168 11425.95 55.99 56926.62 88888.00 2017-06-17 07:34:43.907 168 11425.97 55.96 56926.60 88888.00 2017-06-17 07:34:44.407 168 11426.00 55.98 56926.55 88888.00 2017-06-17 07:34:44.907 168 11426.00 56.02 56926.56 88888.00 2017-06-17 07:34:45.407 168 11426.05 56.07 56926.56 88888.00 2017-06-17 07:34:45.907 168 11426.09 56.03 56926.58 88888.00 2017-06-17 07:34:46.407 168 11426.13 56.05 56926.63 88888.00 2017-06-17 07:34:46.907 168 11426.12 56.07 56926.61 88888.00 2017-06-17 07:34:47.407 168 11426.18 56.07 56926.55 88888.00 2017-06-17 07:34:47.907 168 11426.19 56.06 56926.54 88888.00 2017-06-17 07:34:48.407 168 11426.15 56.06 56926.50 88888.00 2017-06-17 07:34:48.907 168 11426.22 56.05 56926.54 88888.00 2017-06-17 07:34:49.407 168 11426.27 56.06 56926.52 88888.00 2017-06-17 07:34:49.907 168 11426.27 56.08 56926.48 88888.00 2017-06-17 07:34:50.407 168 11426.39 56.11 56926.52 88888.00 2017-06-17 07:34:50.907 168 11426.49 56.14 56926.47 88888.00 2017-06-17 07:34:51.407 168 11426.48 56.14 56926.46 88888.00 2017-06-17 07:34:51.907 168 11426.49 56.16 56926.44 88888.00 2017-06-17 07:34:52.407 168 11426.58 56.18 56926.43 88888.00 2017-06-17 07:34:52.907 168 11426.62 56.16 56926.34 88888.00 2017-06-17 07:34:53.407 168 11426.64 56.20 56926.27 88888.00 2017-06-17 07:34:53.907 168 11426.74 56.23 56926.23 88888.00 2017-06-17 07:34:54.407 168 11426.77 56.25 56926.21 88888.00 2017-06-17 07:34:54.907 168 11426.75 56.28 56926.21 88888.00 2017-06-17 07:34:55.407 168 11426.79 56.29 56926.16 88888.00 2017-06-17 07:34:55.907 168 11426.87 56.29 56926.21 88888.00 2017-06-17 07:34:56.407 168 11426.91 56.29 56926.23 88888.00 2017-06-17 07:34:56.907 168 11426.91 56.33 56926.26 88888.00 2017-06-17 07:34:57.407 168 11426.97 56.34 56926.26 88888.00 2017-06-17 07:34:57.907 168 11427.02 56.30 56926.29 88888.00 2017-06-17 07:34:58.407 168 11427.01 56.33 56926.33 88888.00 2017-06-17 07:34:58.907 168 11427.03 56.41 56926.34 88888.00 2017-06-17 07:34:59.407 168 11427.09 56.37 56926.39 88888.00 2017-06-17 07:34:59.907 168 11427.08 56.36 56926.42 88888.00 2017-06-17 07:35:00.407 168 11427.11 56.37 56926.37 88888.00 2017-06-17 07:35:00.907 168 11427.15 56.36 56926.40 88888.00 2017-06-17 07:35:01.408 168 11427.08 56.35 56926.43 88888.00 2017-06-17 07:35:01.908 168 11427.06 56.36 56926.44 88888.00 2017-06-17 07:35:02.408 168 11427.13 56.41 56926.46 88888.00 2017-06-17 07:35:02.908 168 11427.15 56.41 56926.50 88888.00 2017-06-17 07:35:03.408 168 11427.15 56.39 56926.46 88888.00 2017-06-17 07:35:03.908 168 11427.20 56.45 56926.44 88888.00 2017-06-17 07:35:04.408 168 11427.23 56.50 56926.50 88888.00 2017-06-17 07:35:04.908 168 11427.20 56.50 56926.48 88888.00 2017-06-17 07:35:05.408 168 11427.29 56.49 56926.48 88888.00 2017-06-17 07:35:05.908 168 11427.30 56.52 56926.52 88888.00 2017-06-17 07:35:06.408 168 11427.27 56.53 56926.53 88888.00 2017-06-17 07:35:06.908 168 11427.33 56.54 56926.53 88888.00 2017-06-17 07:35:07.408 168 11427.40 56.57 56926.56 88888.00 2017-06-17 07:35:07.908 168 11427.36 56.55 56926.59 88888.00 2017-06-17 07:35:08.408 168 11427.32 56.55 56926.59 88888.00 2017-06-17 07:35:08.908 168 11427.39 56.56 56926.62 88888.00 2017-06-17 07:35:09.408 168 11427.41 56.57 56926.66 88888.00 2017-06-17 07:35:09.908 168 11427.39 56.57 56926.65 88888.00 2017-06-17 07:35:10.408 168 11427.47 56.60 56926.61 88888.00 2017-06-17 07:35:10.908 168 11427.53 56.64 56926.63 88888.00 2017-06-17 07:35:11.408 168 11427.55 56.64 56926.62 88888.00 2017-06-17 07:35:11.908 168 11427.57 56.63 56926.62 88888.00 2017-06-17 07:35:12.408 168 11427.66 56.62 56926.63 88888.00 2017-06-17 07:35:12.908 168 11427.67 56.66 56926.63 88888.00 2017-06-17 07:35:13.408 168 11427.69 56.69 56926.61 88888.00 2017-06-17 07:35:13.908 168 11427.79 56.70 56926.55 88888.00 2017-06-17 07:35:14.408 168 11427.80 56.73 56926.47 88888.00 2017-06-17 07:35:14.908 168 11427.78 56.70 56926.44 88888.00 2017-06-17 07:35:15.408 168 11427.86 56.69 56926.37 88888.00 2017-06-17 07:35:15.908 168 11427.93 56.69 56926.34 88888.00 2017-06-17 07:35:16.408 168 11427.93 56.71 56926.35 88888.00 2017-06-17 07:35:16.908 168 11427.95 56.71 56926.37 88888.00 2017-06-17 07:35:17.408 168 11428.04 56.66 56926.35 88888.00 2017-06-17 07:35:17.908 168 11428.10 56.67 56926.31 88888.00 2017-06-17 07:35:18.408 168 11428.11 56.67 56926.27 88888.00 2017-06-17 07:35:18.908 168 11428.14 56.68 56926.28 88888.00 2017-06-17 07:35:19.408 168 11428.16 56.68 56926.33 88888.00 2017-06-17 07:35:19.908 168 11428.20 56.68 56926.34 88888.00 2017-06-17 07:35:20.408 168 11428.27 56.69 56926.29 88888.00 2017-06-17 07:35:20.908 168 11428.30 56.71 56926.26 88888.00 2017-06-17 07:35:21.408 168 11428.30 56.81 56926.26 88888.00 2017-06-17 07:35:21.908 168 11428.31 56.81 56926.31 88888.00 2017-06-17 07:35:22.408 168 11428.36 56.81 56926.31 88888.00 2017-06-17 07:35:22.908 168 11428.36 56.81 56926.30 88888.00 2017-06-17 07:35:23.408 168 11428.40 56.84 56926.33 88888.00 2017-06-17 07:35:23.908 168 11428.44 56.86 56926.37 88888.00 2017-06-17 07:35:24.408 168 11428.43 56.84 56926.39 88888.00 2017-06-17 07:35:24.908 168 11428.43 56.83 56926.37 88888.00 2017-06-17 07:35:25.408 168 11428.50 56.84 56926.35 88888.00 2017-06-17 07:35:25.908 168 11428.56 56.84 56926.35 88888.00 2017-06-17 07:35:26.408 168 11428.56 56.83 56926.34 88888.00 2017-06-17 07:35:26.908 168 11428.63 56.84 56926.29 88888.00 2017-06-17 07:35:27.408 168 11428.62 56.90 56926.30 88888.00 2017-06-17 07:35:27.908 168 11428.61 56.95 56926.30 88888.00 2017-06-17 07:35:28.408 168 11428.59 56.93 56926.30 88888.00 2017-06-17 07:35:28.908 168 11428.65 56.90 56926.27 88888.00 2017-06-17 07:35:29.408 168 11428.64 56.90 56926.29 88888.00 2017-06-17 07:35:29.908 168 11428.64 56.87 56926.28 88888.00 2017-06-17 07:35:30.408 168 11428.70 56.87 56926.22 88888.00 2017-06-17 07:35:30.908 168 11428.76 56.90 56926.21 88888.00 2017-06-17 07:35:31.408 168 11428.70 56.89 56926.16 88888.00 2017-06-17 07:35:31.908 168 11428.73 56.87 56926.17 88888.00 2017-06-17 07:35:32.408 168 11428.78 56.86 56926.17 88888.00 2017-06-17 07:35:32.908 168 11428.76 56.86 56926.12 88888.00 2017-06-17 07:35:33.408 168 11428.84 56.89 56926.09 88888.00 2017-06-17 07:35:33.908 168 11428.91 56.90 56926.07 88888.00 2017-06-17 07:35:34.408 168 11428.89 56.91 56926.09 88888.00 2017-06-17 07:35:34.908 168 11428.91 56.94 56926.04 88888.00 2017-06-17 07:35:35.408 168 11429.00 57.01 56925.97 88888.00 2017-06-17 07:35:35.908 168 11428.99 57.04 56925.99 88888.00 2017-06-17 07:35:36.408 168 11428.93 57.10 56925.99 88888.00 2017-06-17 07:35:36.908 168 11429.06 57.10 56925.99 88888.00 2017-06-17 07:35:37.408 168 11429.14 57.14 56925.97 88888.00 2017-06-17 07:35:37.908 168 11429.17 57.15 56925.91 88888.00 2017-06-17 07:35:38.408 168 11429.12 57.17 56925.98 88888.00 2017-06-17 07:35:38.908 168 11429.20 57.18 56926.01 88888.00 2017-06-17 07:35:39.408 168 11429.22 57.14 56925.99 88888.00 2017-06-17 07:35:39.908 168 11429.18 57.13 56925.96 88888.00 2017-06-17 07:35:40.408 168 11429.28 57.13 56925.91 88888.00 2017-06-17 07:35:40.908 168 11429.36 57.13 56925.88 88888.00 2017-06-17 07:35:41.408 168 11429.34 57.14 56925.86 88888.00 2017-06-17 07:35:41.908 168 11429.35 57.14 56925.89 88888.00 2017-06-17 07:35:42.408 168 11429.35 57.15 56925.91 88888.00 2017-06-17 07:35:42.908 168 11429.35 57.15 56925.92 88888.00 2017-06-17 07:35:43.408 168 11429.35 57.14 56925.91 88888.00 2017-06-17 07:35:43.908 168 11429.41 57.11 56925.91 88888.00 2017-06-17 07:35:44.408 168 11429.40 57.10 56926.01 88888.00 2017-06-17 07:35:44.908 168 11429.36 57.10 56926.01 88888.00 2017-06-17 07:35:45.408 168 11429.39 57.11 56925.99 88888.00 2017-06-17 07:35:45.908 168 11429.46 57.11 56925.97 88888.00 2017-06-17 07:35:46.408 168 11429.45 57.20 56925.99 88888.00 2017-06-17 07:35:46.908 168 11429.45 57.24 56926.07 88888.00 2017-06-17 07:35:47.408 168 11429.48 57.27 56926.10 88888.00 2017-06-17 07:35:47.908 168 11429.45 57.29 56926.17 88888.00 2017-06-17 07:35:48.408 168 11429.42 57.29 56926.21 88888.00 2017-06-17 07:35:48.908 168 11429.50 57.30 56926.21 88888.00 2017-06-17 07:35:49.408 168 11429.53 57.29 56926.18 88888.00 2017-06-17 07:35:49.908 168 11429.49 57.28 56926.26 88888.00 2017-06-17 07:35:50.408 168 11429.53 57.25 56926.27 88888.00 2017-06-17 07:35:50.908 168 11429.52 57.24 56926.29 88888.00 2017-06-17 07:35:51.408 168 11429.49 57.27 56926.31 88888.00 2017-06-17 07:35:51.908 168 11429.55 57.27 56926.34 88888.00 2017-06-17 07:35:52.408 168 11429.59 57.29 56926.36 88888.00 2017-06-17 07:35:52.908 168 11429.56 57.32 56926.44 88888.00 2017-06-17 07:35:53.408 168 11429.55 57.35 56926.49 88888.00 2017-06-17 07:35:53.908 168 11429.59 57.35 56926.47 88888.00 2017-06-17 07:35:54.408 168 11429.53 57.36 56926.52 88888.00 2017-06-17 07:35:54.908 168 11429.52 57.36 56926.59 88888.00 2017-06-17 07:35:55.408 168 11429.59 57.38 56926.66 88888.00 2017-06-17 07:35:55.908 168 11429.61 57.36 56926.65 88888.00 2017-06-17 07:35:56.408 168 11429.61 57.38 56926.66 88888.00 2017-06-17 07:35:56.908 168 11429.68 57.42 56926.65 88888.00 2017-06-17 07:35:57.408 168 11429.69 57.48 56926.63 88888.00 2017-06-17 07:35:57.908 168 11429.67 57.49 56926.66 88888.00 2017-06-17 07:35:58.408 168 11429.66 57.49 56926.71 88888.00 2017-06-17 07:35:58.908 168 11429.74 57.45 56926.69 88888.00 2017-06-17 07:35:59.408 168 11429.76 57.45 56926.67 88888.00 2017-06-17 07:35:59.908 168 11429.73 57.47 56926.74 88888.00 2017-06-17 07:36:00.408 168 11429.79 57.47 56926.71 88888.00 2017-06-17 07:36:00.908 168 11429.83 57.41 56926.68 88888.00 2017-06-17 07:36:01.408 168 11429.82 57.39 56926.65 88888.00 2017-06-17 07:36:01.908 168 11429.91 57.41 56926.68 88888.00 2017-06-17 07:36:02.408 168 11429.98 57.44 56926.68 88888.00 2017-06-17 07:36:02.908 168 11429.97 57.47 56926.69 88888.00 2017-06-17 07:36:03.408 168 11429.91 57.51 56926.74 88888.00 2017-06-17 07:36:03.908 168 11430.01 57.51 56926.71 88888.00 2017-06-17 07:36:04.408 168 11430.03 57.50 56926.69 88888.00 2017-06-17 07:36:04.908 168 11430.00 57.52 56926.65 88888.00 2017-06-17 07:36:05.408 168 11430.08 57.54 56926.65 88888.00 2017-06-17 07:36:05.908 168 11430.10 57.55 56926.63 88888.00 2017-06-17 07:36:06.408 168 11430.02 57.55 56926.68 88888.00 2017-06-17 07:36:06.908 168 11430.09 57.56 56926.66 88888.00 2017-06-17 07:36:07.408 168 11430.10 57.55 56926.62 88888.00 2017-06-17 07:36:07.908 168 11430.08 57.54 56926.67 88888.00 2017-06-17 07:36:08.408 168 11430.02 57.54 56926.68 88888.00 2017-06-17 07:36:08.908 168 11430.05 57.54 56926.69 88888.00 2017-06-17 07:36:09.408 168 11430.07 57.55 56926.67 88888.00 2017-06-17 07:36:09.908 168 11430.07 57.56 56926.66 88888.00 2017-06-17 07:36:10.408 168 11430.15 57.61 56926.67 88888.00 2017-06-17 07:36:10.908 168 11430.19 57.59 56926.65 88888.00 2017-06-17 07:36:11.408 168 11430.11 57.59 56926.63 88888.00 2017-06-17 07:36:11.908 168 11430.14 57.63 56926.61 88888.00 2017-06-17 07:36:12.408 168 11430.16 57.68 56926.61 88888.00 2017-06-17 07:36:12.908 168 11430.16 57.69 56926.62 88888.00 2017-06-17 07:36:13.408 168 11430.17 57.70 56926.66 88888.00 2017-06-17 07:36:13.908 168 11430.19 57.69 56926.67 88888.00 2017-06-17 07:36:14.408 168 11430.17 57.71 56926.67 88888.00 2017-06-17 07:36:14.908 168 11430.17 57.79 56926.73 88888.00 2017-06-17 07:36:15.408 168 11430.29 57.81 56926.74 88888.00 2017-06-17 07:36:15.908 168 11430.30 57.78 56926.68 88888.00 2017-06-17 07:36:16.408 168 11430.26 57.78 56926.68 88888.00 2017-06-17 07:36:16.908 168 11430.32 57.82 56926.67 88888.00 2017-06-17 07:36:17.408 168 11430.33 57.85 56926.63 88888.00 2017-06-17 07:36:17.908 168 11430.32 57.89 56926.62 88888.00 2017-06-17 07:36:18.408 168 11430.35 57.91 56926.60 88888.00 2017-06-17 07:36:18.908 168 11430.43 57.89 56926.55 88888.00 2017-06-17 07:36:19.408 168 11430.43 57.88 56926.59 88888.00 2017-06-17 07:36:19.908 168 11430.38 57.92 56926.59 88888.00 2017-06-17 07:36:20.408 168 11430.37 57.97 56926.58 88888.00 2017-06-17 07:36:20.908 168 11430.40 57.99 56926.56 88888.00 2017-06-17 07:36:21.408 168 11430.40 57.98 56926.65 88888.00 2017-06-17 07:36:21.908 168 11430.49 57.99 56926.71 88888.00 2017-06-17 07:36:22.408 168 11430.51 58.03 56926.69 88888.00 2017-06-17 07:36:22.908 168 11430.42 58.02 56926.69 88888.00 2017-06-17 07:36:23.408 168 11430.45 58.00 56926.69 88888.00 2017-06-17 07:36:23.908 168 11430.51 58.02 56926.69 88888.00 2017-06-17 07:36:24.408 168 11430.49 57.97 56926.66 88888.00 2017-06-17 07:36:24.908 168 11430.46 57.97 56926.63 88888.00 2017-06-17 07:36:25.408 168 11430.49 57.98 56926.60 88888.00 2017-06-17 07:36:25.908 168 11430.57 57.98 56926.56 88888.00 2017-06-17 07:36:26.408 168 11430.54 57.99 56926.56 88888.00 2017-06-17 07:36:26.908 168 11430.53 58.00 56926.52 88888.00 2017-06-17 07:36:27.408 168 11430.54 57.96 56926.47 88888.00 2017-06-17 07:36:27.908 168 11430.50 57.95 56926.46 88888.00 2017-06-17 07:36:28.408 168 11430.56 57.92 56926.42 88888.00 2017-06-17 07:36:28.908 168 11430.63 57.90 56926.37 88888.00 2017-06-17 07:36:29.408 168 11430.59 57.89 56926.39 88888.00 2017-06-17 07:36:29.908 168 11430.56 57.90 56926.43 88888.00 2017-06-17 07:36:30.408 168 11430.61 57.91 56926.41 88888.00 2017-06-17 07:36:30.908 168 11430.63 57.93 56926.42 88888.00 2017-06-17 07:36:31.408 168 11430.57 57.93 56926.47 88888.00 2017-06-17 07:36:31.908 168 11430.60 57.92 56926.48 88888.00 2017-06-17 07:36:32.408 168 11430.60 57.91 56926.41 88888.00 2017-06-17 07:36:32.908 168 11430.60 57.93 56926.41 88888.00 2017-06-17 07:36:33.408 168 11430.63 57.95 56926.43 88888.00 2017-06-17 07:36:33.908 168 11430.63 57.92 56926.37 88888.00 2017-06-17 07:36:34.408 168 11430.60 57.90 56926.42 88888.00 2017-06-17 07:36:34.908 168 11430.59 57.92 56926.46 88888.00 2017-06-17 07:36:35.408 168 11430.66 57.91 56926.48 88888.00 2017-06-17 07:36:35.908 168 11430.65 57.90 56926.44 88888.00 2017-06-17 07:36:36.408 168 11430.65 57.92 56926.44 88888.00 2017-06-17 07:36:36.908 168 11430.68 57.93 56926.49 88888.00 2017-06-17 07:36:37.408 168 11430.64 57.93 56926.50 88888.00 2017-06-17 07:36:37.908 168 11430.60 57.92 56926.47 88888.00 2017-06-17 07:36:38.408 168 11430.67 57.91 56926.46 88888.00 2017-06-17 07:36:38.908 168 11430.65 57.92 56926.41 88888.00 2017-06-17 07:36:39.408 168 11430.65 57.92 56926.37 88888.00 2017-06-17 07:36:39.908 168 11430.66 57.88 56926.36 88888.00 2017-06-17 07:36:40.408 168 11430.73 57.86 56926.35 88888.00 2017-06-17 07:36:40.908 168 11430.78 57.84 56926.35 88888.00 2017-06-17 07:36:41.408 168 11430.75 57.86 56926.37 88888.00 2017-06-17 07:36:41.908 168 11430.78 57.83 56926.35 88888.00 2017-06-17 07:36:42.408 168 11430.82 57.79 56926.40 88888.00 2017-06-17 07:36:42.908 168 11430.82 57.78 56926.43 88888.00 2017-06-17 07:36:43.408 168 11430.85 57.77 56926.41 88888.00 2017-06-17 07:36:43.908 168 11430.87 57.76 56926.39 88888.00 2017-06-17 07:36:44.408 168 11430.85 57.76 56926.39 88888.00 2017-06-17 07:36:44.908 168 11430.93 57.76 56926.41 88888.00 2017-06-17 07:36:45.408 168 11430.89 57.72 56926.35 88888.00 2017-06-17 07:36:45.908 168 11430.88 57.73 56926.36 88888.00 2017-06-17 07:36:46.408 168 11430.92 57.75 56926.35 88888.00 2017-06-17 07:36:46.908 168 11430.95 57.78 56926.34 88888.00 2017-06-17 07:36:47.408 168 11430.97 57.78 56926.29 88888.00 2017-06-17 07:36:47.908 168 11430.97 57.76 56926.27 88888.00 2017-06-17 07:36:48.408 168 11431.06 57.73 56926.26 88888.00 2017-06-17 07:36:48.908 168 11431.08 57.68 56926.22 88888.00 2017-06-17 07:36:49.408 168 11431.05 57.62 56926.23 88888.00 2017-06-17 07:36:49.908 168 11431.06 57.59 56926.17 88888.00 2017-06-17 07:36:50.408 168 11431.06 57.57 56926.14 88888.00 2017-06-17 07:36:50.908 168 11431.01 57.58 56926.07 88888.00 2017-06-17 07:36:51.409 168 11431.05 57.64 56926.10 88888.00 2017-06-17 07:36:51.909 168 11431.09 57.65 56926.11 88888.00 2017-06-17 07:36:52.409 168 11431.07 57.61 56926.05 88888.00 2017-06-17 07:36:52.909 168 11431.05 57.51 56925.99 88888.00 2017-06-17 07:36:53.409 168 11431.13 57.50 56925.96 88888.00 2017-06-17 07:36:53.909 168 11431.13 57.55 56925.95 88888.00 2017-06-17 07:36:54.409 168 11431.09 57.54 56925.96 88888.00 2017-06-17 07:36:54.909 168 11431.07 57.52 56925.94 88888.00 2017-06-17 07:36:55.409 168 11431.15 57.51 56925.85 88888.00 2017-06-17 07:36:55.909 168 11431.19 57.48 56925.85 88888.00 2017-06-17 07:36:56.409 168 11431.20 57.48 56925.81 88888.00 2017-06-17 07:36:56.909 168 11431.23 57.45 56925.77 88888.00 2017-06-17 07:36:57.409 168 11431.20 57.42 56925.72 88888.00 2017-06-17 07:36:57.909 168 11431.22 57.35 56925.69 88888.00 2017-06-17 07:36:58.409 168 11431.29 57.34 56925.73 88888.00 2017-06-17 07:36:58.909 168 11431.30 57.34 56925.70 88888.00 2017-06-17 07:36:59.409 168 11431.25 57.35 56925.69 88888.00 2017-06-17 07:36:59.909 168 11431.25 57.32 56925.67 88888.00 2017-06-17 07:37:00.409 168 11431.29 57.29 56925.62 88888.00 2017-06-17 07:37:00.909 168 11431.26 57.30 56925.65 88888.00 2017-06-17 07:37:01.409 168 11431.28 57.27 56925.66 88888.00 2017-06-17 07:37:01.909 168 11431.34 57.24 56925.65 88888.00 2017-06-17 07:37:02.409 168 11431.29 57.23 56925.60 88888.00 2017-06-17 07:37:02.909 168 11431.30 57.22 56925.59 88888.00 2017-06-17 07:37:03.409 168 11431.35 57.21 56925.59 88888.00 2017-06-17 07:37:03.909 168 11431.37 57.11 56925.59 88888.00 2017-06-17 07:37:04.409 168 11431.28 57.09 56925.58 88888.00 2017-06-17 07:37:04.909 168 11431.32 57.09 56925.62 88888.00 2017-06-17 07:37:05.409 168 11431.32 57.10 56925.65 88888.00 2017-06-17 07:37:05.909 168 11431.30 57.14 56925.66 88888.00 2017-06-17 07:37:06.409 168 11431.30 57.15 56925.69 88888.00 2017-06-17 07:37:06.909 168 11431.28 57.13 56925.71 88888.00 2017-06-17 07:37:07.409 168 11431.28 57.11 56925.73 88888.00 2017-06-17 07:37:07.909 168 11431.30 57.09 56925.77 88888.00 2017-06-17 07:37:08.409 168 11431.36 57.08 56925.76 88888.00 2017-06-17 07:37:08.909 168 11431.39 57.07 56925.71 88888.00 2017-06-17 07:37:09.409 168 11431.37 57.05 56925.71 88888.00 2017-06-17 07:37:09.909 168 11431.37 57.03 56925.72 88888.00 2017-06-17 07:37:10.409 168 11431.41 56.98 56925.72 88888.00 2017-06-17 07:37:10.909 168 11431.41 56.97 56925.70 88888.00 2017-06-17 07:37:11.409 168 11431.49 56.96 56925.77 88888.00 2017-06-17 07:37:11.909 168 11431.48 56.95 56925.82 88888.00 2017-06-17 07:37:12.409 168 11431.41 56.91 56925.84 88888.00 2017-06-17 07:37:12.909 168 11431.37 56.93 56925.83 88888.00 2017-06-17 07:37:13.409 168 11431.44 56.91 56925.85 88888.00 2017-06-17 07:37:13.909 168 11431.41 56.87 56925.85 88888.00 2017-06-17 07:37:14.409 168 11431.37 56.84 56925.88 88888.00 2017-06-17 07:37:14.909 168 11431.41 56.84 56925.84 88888.00 2017-06-17 07:37:15.409 168 11431.41 56.82 56925.85 88888.00 2017-06-17 07:37:15.909 168 11431.37 56.74 56925.85 88888.00 2017-06-17 07:37:16.409 168 11431.43 56.69 56925.86 88888.00 2017-06-17 07:37:16.909 168 11431.49 56.68 56925.86 88888.00 2017-06-17 07:37:17.409 168 11431.39 56.69 56925.82 88888.00 2017-06-17 07:37:17.909 168 11431.39 56.68 56925.83 88888.00 2017-06-17 07:37:18.409 168 11431.43 56.62 56925.86 88888.00 2017-06-17 07:37:18.909 168 11431.47 56.59 56925.85 88888.00 2017-06-17 07:37:19.409 168 11431.43 56.60 56925.86 88888.00 2017-06-17 07:37:19.909 168 11431.48 56.60 56925.88 88888.00 2017-06-17 07:37:20.409 168 11431.46 56.59 56925.91 88888.00 2017-06-17 07:37:20.909 168 11431.42 56.57 56925.86 88888.00 2017-06-17 07:37:21.409 168 11431.48 56.56 56925.89 88888.00 2017-06-17 07:37:21.909 168 11431.53 56.54 56925.91 88888.00 2017-06-17 07:37:22.409 168 11431.51 56.55 56925.95 88888.00 2017-06-17 07:37:22.909 168 11431.54 56.59 56925.94 88888.00 2017-06-17 07:37:23.409 168 11431.62 56.57 56925.97 88888.00 2017-06-17 07:37:23.909 168 11431.58 56.56 56925.97 88888.00 2017-06-17 07:37:24.409 168 11431.58 56.57 56925.98 88888.00 2017-06-17 07:37:24.909 168 11431.67 56.56 56926.02 88888.00 2017-06-17 07:37:25.409 168 11431.63 56.56 56926.08 88888.00 2017-06-17 07:37:25.909 168 11431.62 56.57 56926.07 88888.00 2017-06-17 07:37:26.409 168 11431.69 56.57 56926.11 88888.00 2017-06-17 07:37:26.909 168 11431.70 56.55 56926.09 88888.00 2017-06-17 07:37:27.409 168 11431.74 56.50 56926.02 88888.00 2017-06-17 07:37:27.909 168 11431.78 56.52 56926.07 88888.00 2017-06-17 07:37:28.409 168 11431.81 56.50 56926.03 88888.00 2017-06-17 07:37:28.909 168 11431.79 56.52 56926.01 88888.00 2017-06-17 07:37:29.409 168 11431.78 56.53 56926.02 88888.00 2017-06-17 07:37:29.909 168 11431.83 56.54 56926.04 88888.00 2017-06-17 07:37:30.409 168 11431.86 56.53 56926.07 88888.00 2017-06-17 07:37:30.909 168 11431.83 56.53 56926.03 88888.00 2017-06-17 07:37:31.409 168 11431.88 56.53 56926.03 88888.00 2017-06-17 07:37:31.909 168 11431.95 56.54 56926.02 88888.00 2017-06-17 07:37:32.409 168 11431.90 56.52 56926.05 88888.00 2017-06-17 07:37:32.909 168 11431.92 56.46 56926.10 88888.00 2017-06-17 07:37:33.409 168 11431.93 56.43 56926.11 88888.00 2017-06-17 07:37:33.909 168 11431.93 56.41 56926.10 88888.00 2017-06-17 07:37:34.409 168 11431.96 56.39 56926.12 88888.00 2017-06-17 07:37:34.909 168 11431.98 56.37 56926.16 88888.00 2017-06-17 07:37:35.409 168 11431.92 56.39 56926.20 88888.00 2017-06-17 07:37:35.909 168 11431.92 56.39 56926.21 88888.00 2017-06-17 07:37:36.409 168 11431.91 56.37 56926.27 88888.00 2017-06-17 07:37:36.909 168 11431.91 56.36 56926.31 88888.00 2017-06-17 07:37:37.409 168 11431.86 56.35 56926.35 88888.00 2017-06-17 07:37:37.909 168 11431.92 56.35 56926.44 88888.00 2017-06-17 07:37:38.409 168 11431.92 56.32 56926.49 88888.00 2017-06-17 07:37:38.909 168 11431.88 56.32 56926.58 88888.00 2017-06-17 07:37:39.409 168 11431.88 56.30 56926.62 88888.00 2017-06-17 07:37:39.909 168 11431.91 56.30 56926.71 88888.00 2017-06-17 07:37:40.409 168 11431.85 56.32 56926.81 88888.00 2017-06-17 07:37:40.909 168 11431.79 56.32 56926.91 88888.00 2017-06-17 07:37:41.409 168 11431.83 56.28 56926.95 88888.00 2017-06-17 07:37:41.909 168 11431.86 56.28 56927.05 88888.00 2017-06-17 07:37:42.409 168 11431.84 56.29 56927.10 88888.00 2017-06-17 07:37:42.909 168 11431.84 56.25 56927.17 88888.00 2017-06-17 07:37:43.409 168 11431.85 56.25 56927.24 88888.00 2017-06-17 07:37:43.909 168 11431.89 56.25 56927.29 88888.00 2017-06-17 07:37:44.409 168 11431.90 56.22 56927.42 88888.00 2017-06-17 07:37:44.909 168 11431.90 56.16 56927.50 88888.00 2017-06-17 07:37:45.409 168 11431.88 56.14 56927.50 88888.00 2017-06-17 07:37:45.909 168 11431.84 56.13 56927.56 88888.00 2017-06-17 07:37:46.409 168 11431.86 56.12 56927.61 88888.00 2017-06-17 07:37:46.909 168 11431.81 56.11 56927.65 88888.00 2017-06-17 07:37:47.409 168 11431.77 56.11 56927.70 88888.00 2017-06-17 07:37:47.909 168 11431.83 56.06 56927.71 88888.00 2017-06-17 07:37:48.409 168 11431.82 56.02 56927.78 88888.00 2017-06-17 07:37:48.909 168 11431.79 56.02 56927.89 88888.00 2017-06-17 07:37:49.409 168 11431.81 56.05 56927.97 88888.00 2017-06-17 07:37:49.909 168 11431.85 56.06 56928.00 88888.00 2017-06-17 07:37:50.409 168 11431.81 56.03 56927.96 88888.00 2017-06-17 07:37:50.909 168 11431.84 56.06 56928.08 88888.00 2017-06-17 07:37:51.409 168 11431.86 56.05 56928.14 88888.00 2017-06-17 07:37:51.909 168 11431.84 55.99 56928.17 88888.00 2017-06-17 07:37:52.409 168 11431.83 55.96 56928.21 88888.00 2017-06-17 07:37:52.909 168 11431.89 55.98 56928.25 88888.00 2017-06-17 07:37:53.409 168 11431.88 55.92 56928.22 88888.00 2017-06-17 07:37:53.909 168 11431.88 55.91 56928.25 88888.00 2017-06-17 07:37:54.409 168 11431.93 55.92 56928.27 88888.00 2017-06-17 07:37:54.909 168 11431.93 55.91 56928.38 88888.00 2017-06-17 07:37:55.409 168 11431.89 55.95 56928.45 88888.00 2017-06-17 07:37:55.909 168 11431.90 55.96 56928.47 88888.00 2017-06-17 07:37:56.409 168 11431.97 55.96 56928.52 88888.00 2017-06-17 07:37:56.909 168 11431.95 55.95 56928.57 88888.00 2017-06-17 07:37:57.409 168 11431.96 55.92 56928.55 88888.00 2017-06-17 07:37:57.909 168 11432.05 55.88 56928.61 88888.00 2017-06-17 07:37:58.409 168 11432.03 55.89 56928.66 88888.00 2017-06-17 07:37:58.909 168 11431.99 55.87 56928.66 88888.00 2017-06-17 07:37:59.409 168 11432.05 55.89 56928.65 88888.00 2017-06-17 07:37:59.909 168 11432.04 55.87 56928.70 88888.00 2017-06-17 07:38:00.409 168 11432.04 55.87 56928.77 88888.00 2017-06-17 07:38:00.909 168 11432.07 55.84 56928.85 88888.00 2017-06-17 07:38:01.409 168 11432.10 55.82 56928.91 88888.00 2017-06-17 07:38:01.909 168 11432.05 55.81 56928.96 88888.00 2017-06-17 07:38:02.409 168 11432.05 55.80 56928.97 88888.00 2017-06-17 07:38:02.909 168 11432.11 55.79 56928.97 88888.00 2017-06-17 07:38:03.409 168 11432.06 55.77 56929.07 88888.00 2017-06-17 07:38:03.909 168 11432.07 55.78 56929.11 88888.00 2017-06-17 07:38:04.409 168 11432.11 55.78 56929.18 88888.00 2017-06-17 07:38:04.909 168 11432.16 55.75 56929.19 88888.00 2017-06-17 07:38:05.409 168 11432.12 55.74 56929.22 88888.00 2017-06-17 07:38:05.909 168 11432.18 55.74 56929.24 88888.00 2017-06-17 07:38:06.409 168 11432.23 55.73 56929.29 88888.00 2017-06-17 07:38:06.909 168 11432.23 55.73 56929.37 88888.00 2017-06-17 07:38:07.409 168 11432.17 55.71 56929.42 88888.00 2017-06-17 07:38:07.909 168 11432.23 55.65 56929.48 88888.00 2017-06-17 07:38:08.409 168 11432.21 55.64 56929.51 88888.00 2017-06-17 07:38:08.909 168 11432.19 55.64 56929.52 88888.00 2017-06-17 07:38:09.409 168 11432.25 55.62 56929.55 88888.00 2017-06-17 07:38:09.909 168 11432.27 55.62 56929.61 88888.00 2017-06-17 07:38:10.409 168 11432.24 55.62 56929.63 88888.00 2017-06-17 07:38:10.909 168 11432.24 55.61 56929.70 88888.00 2017-06-17 07:38:11.409 168 11432.24 55.58 56929.74 88888.00 2017-06-17 07:38:11.909 168 11432.21 55.54 56929.79 88888.00 2017-06-17 07:38:12.409 168 11432.26 55.52 56929.83 88888.00 2017-06-17 07:38:12.909 168 11432.30 55.51 56929.82 88888.00 2017-06-17 07:38:13.409 168 11432.30 55.52 56929.87 88888.00 2017-06-17 07:38:13.909 168 11432.32 55.48 56929.90 88888.00 2017-06-17 07:38:14.409 168 11432.33 55.46 56929.89 88888.00 2017-06-17 07:38:14.909 168 11432.26 55.44 56929.93 88888.00 2017-06-17 07:38:15.409 168 11432.28 55.41 56929.94 88888.00 2017-06-17 07:38:15.909 168 11432.39 55.37 56929.94 88888.00 2017-06-17 07:38:16.409 168 11432.41 55.40 56929.99 88888.00 2017-06-17 07:38:16.909 168 11432.37 55.38 56930.07 88888.00 2017-06-17 07:38:17.409 168 11432.40 55.33 56930.09 88888.00 2017-06-17 07:38:17.909 168 11432.40 55.31 56930.02 88888.00 2017-06-17 07:38:18.409 168 11432.39 55.26 56930.05 88888.00 2017-06-17 07:38:18.909 168 11432.43 55.26 56930.09 88888.00 2017-06-17 07:38:19.409 168 11432.47 55.17 56930.11 88888.00 2017-06-17 07:38:19.909 168 11432.46 55.14 56930.08 88888.00 2017-06-17 07:38:20.409 168 11432.45 55.17 56930.03 88888.00 2017-06-17 07:38:20.909 168 11432.46 55.14 56930.03 88888.00 2017-06-17 07:38:21.409 168 11432.44 55.10 56930.03 88888.00 2017-06-17 07:38:21.909 168 11432.48 55.07 56930.05 88888.00 2017-06-17 07:38:22.409 168 11432.59 55.10 56930.09 88888.00 2017-06-17 07:38:22.909 168 11432.67 55.09 56930.06 88888.00 2017-06-17 07:38:23.409 168 11432.66 55.05 56930.06 88888.00 2017-06-17 07:38:23.909 168 11432.67 55.03 56930.06 88888.00 2017-06-17 07:38:24.409 168 11432.74 55.03 56930.05 88888.00 2017-06-17 07:38:24.909 168 11432.78 55.02 56930.07 88888.00 2017-06-17 07:38:25.409 168 11432.82 55.00 56930.13 88888.00 2017-06-17 07:38:25.909 168 11432.81 54.98 56930.13 88888.00 2017-06-17 07:38:26.409 168 11432.83 54.98 56930.16 88888.00 2017-06-17 07:38:26.909 168 11432.81 54.91 56930.15 88888.00 2017-06-17 07:38:27.409 168 11432.90 54.86 56930.20 88888.00 2017-06-17 07:38:27.909 168 11432.94 54.84 56930.22 88888.00 2017-06-17 07:38:28.409 168 11432.92 54.84 56930.28 88888.00 2017-06-17 07:38:28.909 168 11432.89 54.84 56930.32 88888.00 2017-06-17 07:38:29.409 168 11432.93 54.83 56930.35 88888.00 2017-06-17 07:38:29.909 168 11432.93 54.83 56930.40 88888.00 2017-06-17 07:38:30.409 168 11432.89 54.83 56930.45 88888.00 2017-06-17 07:38:30.909 168 11432.92 54.83 56930.53 88888.00 2017-06-17 07:38:31.409 168 11432.94 54.83 56930.59 88888.00 2017-06-17 07:38:31.909 168 11432.96 54.83 56930.65 88888.00 2017-06-17 07:38:32.409 168 11433.00 54.80 56930.67 88888.00 2017-06-17 07:38:32.909 168 11433.01 54.79 56930.71 88888.00 2017-06-17 07:38:33.409 168 11433.00 54.80 56930.79 88888.00 2017-06-17 07:38:33.909 168 11433.06 54.89 56930.83 88888.00 2017-06-17 07:38:34.409 168 11433.09 54.87 56930.88 88888.00 2017-06-17 07:38:34.909 168 11433.07 54.84 56930.89 88888.00 2017-06-17 07:38:35.409 168 11433.09 54.86 56930.95 88888.00 2017-06-17 07:38:35.909 168 11433.15 54.87 56930.98 88888.00 2017-06-17 07:38:36.410 168 11433.17 54.84 56930.99 88888.00 2017-06-17 07:38:36.910 168 11433.17 54.82 56930.99 88888.00 2017-06-17 07:38:37.410 168 11433.24 54.82 56930.98 88888.00 2017-06-17 07:38:37.910 168 11433.30 54.80 56931.01 88888.00 2017-06-17 07:38:38.410 168 11433.28 54.82 56931.02 88888.00 2017-06-17 07:38:38.910 168 11433.35 54.79 56931.05 88888.00 2017-06-17 07:38:39.410 168 11433.37 54.77 56931.06 88888.00 2017-06-17 07:38:39.910 168 11433.34 54.75 56931.11 88888.00 2017-06-17 07:38:40.410 168 11433.35 54.73 56931.16 88888.00 2017-06-17 07:38:40.910 168 11433.42 54.73 56931.15 88888.00 2017-06-17 07:38:41.410 168 11433.43 54.73 56931.19 88888.00 2017-06-17 07:38:41.910 168 11433.43 54.70 56931.22 88888.00 2017-06-17 07:38:42.410 168 11433.50 54.72 56931.23 88888.00 2017-06-17 07:38:42.910 168 11433.53 54.72 56931.23 88888.00 2017-06-17 07:38:43.410 168 11433.56 54.70 56931.27 88888.00 2017-06-17 07:38:43.910 168 11433.60 54.69 56931.24 88888.00 2017-06-17 07:38:44.410 168 11433.65 54.68 56931.25 88888.00 2017-06-17 07:38:44.910 168 11433.62 54.64 56931.30 88888.00 2017-06-17 07:38:45.410 168 11433.67 54.60 56931.31 88888.00 2017-06-17 07:38:45.910 168 11433.75 54.53 56931.35 88888.00 2017-06-17 07:38:46.410 168 11433.75 54.46 56931.38 88888.00 2017-06-17 07:38:46.910 168 11433.73 54.50 56931.35 88888.00 2017-06-17 07:38:47.410 168 11433.73 54.53 56931.37 88888.00 2017-06-17 07:38:47.910 168 11433.73 54.53 56931.37 88888.00 2017-06-17 07:38:48.410 168 11433.76 54.52 56931.38 88888.00 2017-06-17 07:38:48.910 168 11433.77 54.53 56931.40 88888.00 2017-06-17 07:38:49.410 168 11433.83 54.51 56931.42 88888.00 2017-06-17 07:38:49.910 168 11433.84 54.44 56931.43 88888.00 2017-06-17 07:38:50.410 168 11433.79 54.42 56931.44 88888.00 2017-06-17 07:38:50.910 168 11433.83 54.37 56931.40 88888.00 2017-06-17 07:38:51.410 168 11433.80 54.35 56931.37 88888.00 2017-06-17 07:38:51.910 168 11433.80 54.34 56931.40 88888.00 2017-06-17 07:38:52.410 168 11433.85 54.32 56931.38 88888.00 2017-06-17 07:38:52.910 168 11433.89 54.28 56931.37 88888.00 2017-06-17 07:38:53.410 168 11433.92 54.23 56931.34 88888.00 2017-06-17 07:38:53.910 168 11433.94 54.18 56931.34 88888.00 2017-06-17 07:38:54.410 168 11433.97 54.18 56931.35 88888.00 2017-06-17 07:38:54.910 168 11433.98 54.15 56931.40 88888.00 2017-06-17 07:38:55.410 168 11434.00 54.14 56931.42 88888.00 2017-06-17 07:38:55.910 168 11434.06 54.12 56931.42 88888.00 2017-06-17 07:38:56.410 168 11434.10 54.05 56931.47 88888.00 2017-06-17 07:38:56.910 168 11434.12 54.08 56931.51 88888.00 2017-06-17 07:38:57.410 168 11434.17 54.10 56931.50 88888.00 2017-06-17 07:38:57.910 168 11434.17 54.05 56931.55 88888.00 2017-06-17 07:38:58.410 168 11434.13 54.05 56931.56 88888.00 2017-06-17 07:38:58.910 168 11434.19 54.00 56931.56 88888.00 2017-06-17 07:38:59.410 168 11434.24 53.95 56931.59 88888.00 2017-06-17 07:38:59.910 168 11434.20 53.95 56931.59 88888.00 2017-06-17 07:39:00.410 168 11434.26 53.91 56931.56 88888.00 2017-06-17 07:39:00.910 168 11434.31 53.88 56931.55 88888.00 2017-06-17 07:39:01.410 168 11434.31 53.85 56931.56 88888.00 2017-06-17 07:39:01.910 168 11434.33 53.84 56931.61 88888.00 2017-06-17 07:39:02.410 168 11434.41 53.89 56931.62 88888.00 2017-06-17 07:39:02.910 168 11434.40 53.88 56931.65 88888.00 2017-06-17 07:39:03.410 168 11434.39 53.81 56931.66 88888.00 2017-06-17 07:39:03.910 168 11434.45 53.78 56931.66 88888.00 2017-06-17 07:39:04.410 168 11434.47 53.80 56931.68 88888.00 2017-06-17 07:39:04.910 168 11434.49 53.84 56931.67 88888.00 2017-06-17 07:39:05.410 168 11434.54 53.85 56931.68 88888.00 2017-06-17 07:39:05.910 168 11434.60 53.84 56931.68 88888.00 2017-06-17 07:39:06.410 168 11434.60 53.84 56931.67 88888.00 2017-06-17 07:39:06.910 168 11434.60 53.82 56931.70 88888.00 2017-06-17 07:39:07.410 168 11434.67 53.75 56931.69 88888.00 2017-06-17 07:39:07.910 168 11434.69 53.70 56931.69 88888.00 2017-06-17 07:39:08.410 168 11434.73 53.71 56931.67 88888.00 2017-06-17 07:39:08.910 168 11434.78 53.69 56931.66 88888.00 2017-06-17 07:39:09.410 168 11434.83 53.67 56931.67 88888.00 2017-06-17 07:39:09.910 168 11434.76 53.74 56931.65 88888.00 2017-06-17 07:39:10.410 168 11434.75 53.78 56931.63 88888.00 2017-06-17 07:39:10.910 168 11434.84 53.77 56931.61 88888.00 2017-06-17 07:39:11.410 168 11434.89 53.74 56931.57 88888.00 2017-06-17 07:39:11.910 168 11434.91 53.70 56931.56 88888.00 2017-06-17 07:39:12.410 168 11435.01 53.70 56931.51 88888.00 2017-06-17 07:39:12.910 168 11435.03 53.67 56931.49 88888.00 2017-06-17 07:39:13.410 168 11435.05 53.67 56931.49 88888.00 2017-06-17 07:39:13.910 168 11435.14 53.67 56931.51 88888.00 2017-06-17 07:39:14.410 168 11435.17 53.67 56931.43 88888.00 2017-06-17 07:39:14.910 168 11435.17 53.66 56931.42 88888.00 2017-06-17 07:39:15.410 168 11435.22 53.64 56931.44 88888.00 2017-06-17 07:39:15.910 168 11435.26 53.60 56931.38 88888.00 2017-06-17 07:39:16.410 168 11435.26 53.55 56931.35 88888.00 2017-06-17 07:39:16.910 168 11435.30 53.53 56931.34 88888.00 2017-06-17 07:39:17.410 168 11435.38 53.49 56931.28 88888.00 2017-06-17 07:39:17.910 168 11435.42 53.48 56931.25 88888.00 2017-06-17 07:39:18.410 168 11435.43 53.50 56931.19 88888.00 2017-06-17 07:39:18.910 168 11435.40 53.50 56931.19 88888.00 2017-06-17 07:39:19.410 168 11435.42 53.47 56931.19 88888.00 2017-06-17 07:39:19.910 168 11435.42 53.44 56931.22 88888.00 2017-06-17 07:39:20.410 168 11435.46 53.44 56931.21 88888.00 2017-06-17 07:39:20.910 168 11435.51 53.41 56931.18 88888.00 2017-06-17 07:39:21.410 168 11435.51 53.37 56931.21 88888.00 2017-06-17 07:39:21.910 168 11435.50 53.35 56931.24 88888.00 2017-06-17 07:39:22.410 168 11435.56 53.32 56931.24 88888.00 2017-06-17 07:39:22.910 168 11435.56 53.27 56931.23 88888.00 2017-06-17 07:39:23.410 168 11435.57 53.26 56931.27 88888.00 2017-06-17 07:39:23.910 168 11435.61 53.24 56931.29 88888.00 2017-06-17 07:39:24.410 168 11435.68 53.17 56931.27 88888.00 2017-06-17 07:39:24.910 168 11435.68 53.10 56931.25 88888.00 2017-06-17 07:39:25.410 168 11435.74 53.13 56931.24 88888.00 2017-06-17 07:39:25.910 168 11435.81 53.08 56931.24 88888.00 2017-06-17 07:39:26.410 168 11435.78 53.05 56931.25 88888.00 2017-06-17 07:39:26.910 168 11435.78 53.00 56931.25 88888.00 2017-06-17 07:39:27.410 168 11435.88 52.98 56931.22 88888.00 2017-06-17 07:39:27.910 168 11435.88 52.96 56931.16 88888.00 2017-06-17 07:39:28.410 168 11435.92 52.99 56931.16 88888.00 2017-06-17 07:39:28.910 168 11436.02 53.00 56931.17 88888.00 2017-06-17 07:39:29.410 168 11436.08 52.95 56931.18 88888.00 2017-06-17 07:39:29.910 168 11436.08 52.93 56931.19 88888.00 2017-06-17 07:39:30.410 168 11436.10 52.90 56931.16 88888.00 2017-06-17 07:39:30.910 168 11436.16 52.90 56931.09 88888.00 2017-06-17 07:39:31.410 168 11436.16 52.88 56931.06 88888.00 2017-06-17 07:39:31.910 168 11436.20 52.86 56931.08 88888.00 2017-06-17 07:39:32.410 168 11436.27 52.85 56931.14 88888.00 2017-06-17 07:39:32.910 168 11436.28 52.82 56931.05 88888.00 2017-06-17 07:39:33.410 168 11436.31 52.81 56931.04 88888.00 2017-06-17 07:39:33.910 168 11436.40 52.78 56931.06 88888.00 2017-06-17 07:39:34.410 168 11436.42 52.81 56931.09 88888.00 2017-06-17 07:39:34.910 168 11436.43 52.88 56931.15 88888.00 2017-06-17 07:39:35.410 168 11436.47 52.89 56931.10 88888.00 2017-06-17 07:39:35.910 168 11436.49 52.87 56931.08 88888.00 2017-06-17 07:39:36.410 168 11436.46 52.87 56931.08 88888.00 2017-06-17 07:39:36.910 168 11436.43 52.88 56931.05 88888.00 2017-06-17 07:39:37.410 168 11436.51 52.86 56931.09 88888.00 2017-06-17 07:39:37.910 168 11436.57 52.82 56931.11 88888.00 2017-06-17 07:39:38.410 168 11436.58 52.79 56931.12 88888.00 2017-06-17 07:39:38.910 168 11436.64 52.76 56931.14 88888.00 2017-06-17 07:39:39.410 168 11436.69 52.74 56931.12 88888.00 2017-06-17 07:39:39.910 168 11436.67 52.72 56931.15 88888.00 2017-06-17 07:39:40.410 168 11436.69 52.67 56931.15 88888.00 2017-06-17 07:39:40.910 168 11436.70 52.64 56931.11 88888.00 2017-06-17 07:39:41.410 168 11436.71 52.61 56931.18 88888.00 2017-06-17 07:39:41.910 168 11436.70 52.61 56931.24 88888.00 2017-06-17 07:39:42.410 168 11436.76 52.59 56931.28 88888.00 2017-06-17 07:39:42.910 168 11436.76 52.51 56931.25 88888.00 2017-06-17 07:39:43.410 168 11436.72 52.52 56931.34 88888.00 2017-06-17 07:39:43.910 168 11436.81 52.49 56931.38 88888.00 2017-06-17 07:39:44.410 168 11436.83 52.47 56931.41 88888.00 2017-06-17 07:39:44.910 168 11436.78 52.44 56931.41 88888.00 2017-06-17 07:39:45.410 168 11436.78 52.40 56931.42 88888.00 2017-06-17 07:39:45.910 168 11436.86 52.33 56931.37 88888.00 2017-06-17 07:39:46.410 168 11436.92 52.30 56931.37 88888.00 2017-06-17 07:39:46.910 168 11436.91 52.27 56931.42 88888.00 2017-06-17 07:39:47.410 168 11436.92 52.21 56931.47 88888.00 2017-06-17 07:39:47.910 168 11436.93 52.20 56931.40 88888.00 2017-06-17 07:39:48.410 168 11436.97 52.22 56931.41 88888.00 2017-06-17 07:39:48.910 168 11437.00 52.24 56931.41 88888.00 2017-06-17 07:39:49.410 168 11436.97 52.21 56931.30 88888.00 2017-06-17 07:39:49.910 168 11436.97 52.20 56931.30 88888.00 2017-06-17 07:39:50.410 168 11437.03 52.18 56931.46 88888.00 2017-06-17 07:39:50.910 168 11437.12 52.11 56931.38 88888.00 2017-06-17 07:39:51.410 168 11437.12 52.07 56931.42 88888.00 2017-06-17 07:39:51.910 168 11437.13 52.10 56931.50 88888.00 2017-06-17 07:39:52.410 168 11437.18 52.07 56931.43 88888.00 2017-06-17 07:39:52.910 168 11437.25 52.05 56931.36 88888.00 2017-06-17 07:39:53.410 168 11437.25 52.01 56931.42 88888.00 2017-06-17 07:39:53.910 168 11437.30 51.98 56931.33 88888.00 2017-06-17 07:39:54.410 168 11437.32 51.92 56931.29 88888.00 2017-06-17 07:39:54.910 168 11437.33 51.93 56931.35 88888.00 2017-06-17 07:39:55.410 168 11437.42 51.86 56931.23 88888.00 2017-06-17 07:39:55.910 168 11437.47 51.74 56931.23 88888.00 2017-06-17 07:39:56.410 168 11437.51 51.69 56931.28 88888.00 2017-06-17 07:39:56.910 168 11437.56 51.71 56931.17 88888.00 2017-06-17 07:39:57.410 168 11437.67 51.76 56931.19 88888.00 2017-06-17 07:39:57.910 168 11437.74 51.78 56931.23 88888.00 2017-06-17 07:39:58.410 168 11437.72 51.73 56931.11 88888.00 2017-06-17 07:39:58.910 168 11437.82 51.69 56931.09 88888.00 2017-06-17 07:39:59.410 168 11437.89 51.70 56931.06 88888.00 2017-06-17 07:39:59.910 168 11437.93 51.71 56930.98 88888.00 2017-06-17 07:40:00.410 168 11437.96 51.67 56930.98 88888.00 2017-06-17 07:40:00.910 168 11438.03 51.63 56930.99 88888.00 2017-06-17 07:40:01.410 168 11438.03 51.62 56930.91 88888.00 2017-06-17 07:40:01.910 168 11438.13 51.63 56930.93 88888.00 2017-06-17 07:40:02.410 168 11438.20 51.64 56930.91 88888.00 2017-06-17 07:40:02.910 168 11438.22 51.64 56930.86 88888.00 2017-06-17 07:40:03.410 168 11438.21 51.70 56930.93 88888.00 2017-06-17 07:40:03.910 168 11438.28 51.66 56930.95 88888.00 2017-06-17 07:40:04.410 168 11438.30 51.60 56930.91 88888.00 2017-06-17 07:40:04.910 168 11438.28 51.64 56930.99 88888.00 2017-06-17 07:40:05.410 168 11438.29 51.70 56931.02 88888.00 2017-06-17 07:40:05.910 168 11438.35 51.66 56930.99 88888.00 2017-06-17 07:40:06.410 168 11438.28 51.64 56931.10 88888.00 2017-06-17 07:40:06.910 168 11438.25 51.64 56931.19 88888.00 2017-06-17 07:40:07.410 168 11438.30 51.60 56931.18 88888.00 2017-06-17 07:40:07.910 168 11438.28 51.58 56931.27 88888.00 2017-06-17 07:40:08.410 168 11438.24 51.57 56931.24 88888.00 2017-06-17 07:40:08.910 168 11438.28 51.50 56931.19 88888.00 2017-06-17 07:40:09.410 168 11438.29 51.46 56931.30 88888.00 2017-06-17 07:40:09.910 168 11438.24 51.43 56931.28 88888.00 2017-06-17 07:40:10.410 168 11438.22 51.38 56931.34 88888.00 2017-06-17 07:40:10.910 168 11438.29 51.33 56931.33 88888.00 2017-06-17 07:40:11.410 168 11438.28 51.28 56931.37 88888.00 2017-06-17 07:40:11.910 168 11438.28 51.25 56931.49 88888.00 2017-06-17 07:40:12.410 168 11438.28 51.23 56931.47 88888.00 2017-06-17 07:40:12.910 168 11438.25 51.22 56931.61 88888.00 2017-06-17 07:40:13.410 168 11438.18 51.17 56931.47 88888.00 2017-06-17 07:40:13.910 168 11438.23 51.04 56931.67 88888.00 2017-06-17 07:40:14.410 168 11438.28 50.98 56931.56 88888.00 2017-06-17 07:40:14.910 168 11438.23 50.96 56931.76 88888.00 2017-06-17 07:40:15.410 168 11438.27 50.95 56931.59 88888.00 2017-06-17 07:40:15.910 168 11438.30 50.89 56931.79 88888.00 2017-06-17 07:40:16.410 168 11438.25 50.84 56931.62 88888.00 2017-06-17 07:40:16.910 168 11438.22 50.82 56931.82 88888.00 2017-06-17 07:40:17.410 168 11438.31 50.76 56931.68 88888.00 2017-06-17 07:40:17.910 168 11438.32 50.75 56931.76 88888.00 2017-06-17 07:40:18.410 168 11438.38 50.70 56931.83 88888.00 2017-06-17 07:40:18.910 168 11438.44 50.67 56931.66 88888.00 2017-06-17 07:40:19.410 168 11438.46 50.58 56931.86 88888.00 2017-06-17 07:40:19.910 168 11438.45 50.55 56931.59 88888.00 2017-06-17 07:40:20.410 168 11438.49 50.51 56931.80 88888.00 2017-06-17 07:40:20.910 168 11438.52 50.47 56931.62 88888.00 2017-06-17 07:40:21.410 168 11438.56 50.47 56931.69 88888.00 2017-06-17 07:40:21.910 168 11438.62 50.43 56931.72 88888.00 2017-06-17 07:40:22.410 168 11438.72 50.41 56931.56 88888.00 2017-06-17 07:40:22.910 168 11438.74 50.35 56931.79 88888.00 2017-06-17 07:40:23.410 168 11438.74 50.34 56931.53 88888.00 2017-06-17 07:40:23.910 168 11438.85 50.31 56931.69 88888.00 2017-06-17 07:40:24.410 168 11438.88 50.28 56931.55 88888.00 2017-06-17 07:40:24.910 168 11438.92 50.26 56931.50 88888.00 2017-06-17 07:40:25.410 168 11438.98 50.22 56931.73 88888.00 2017-06-17 07:40:25.910 168 11439.01 50.23 56931.42 88888.00 2017-06-17 07:40:26.411 168 11439.04 50.26 56931.66 88888.00 2017-06-17 07:40:26.911 168 11439.05 50.24 56931.57 88888.00 2017-06-17 07:40:27.411 168 11439.08 50.22 56931.60 88888.00 2017-06-17 07:40:27.911 168 11439.09 50.17 56931.87 88888.00 2017-06-17 07:40:28.411 168 11439.13 50.21 56931.56 88888.00 2017-06-17 07:40:28.911 168 11439.13 50.22 56931.82 88888.00 2017-06-17 07:40:29.411 168 11439.14 50.17 56931.86 88888.00 2017-06-17 07:40:29.911 168 11439.15 50.17 56931.69 88888.00 2017-06-17 07:40:30.411 168 11439.18 50.16 56932.02 88888.00 2017-06-17 07:40:30.911 168 11439.16 50.13 56931.92 88888.00 2017-06-17 07:40:31.411 168 11439.14 50.11 56931.85 88888.00 2017-06-17 07:40:31.911 168 11439.16 50.08 56932.23 88888.00 2017-06-17 07:40:32.411 168 11439.19 50.07 56932.11 88888.00 2017-06-17 07:40:32.911 168 11439.18 50.04 56931.99 88888.00 2017-06-17 07:40:33.411 168 11439.13 50.04 56932.39 88888.00 2017-06-17 07:40:33.911 168 11439.16 50.02 56932.50 88888.00 2017-06-17 07:40:34.411 168 11439.18 49.97 56932.17 88888.00 2017-06-17 07:40:34.911 168 11439.07 50.00 56932.36 88888.00 2017-06-17 07:40:35.411 168 11439.05 49.97 56932.78 88888.00 2017-06-17 07:40:35.911 168 11439.06 49.94 56932.82 88888.00 2017-06-17 07:40:36.411 168 11439.07 49.96 56932.49 88888.00 2017-06-17 07:40:36.911 168 11439.08 50.01 56932.58 88888.00 2017-06-17 07:40:37.411 168 11439.14 50.01 56932.98 88888.00 2017-06-17 07:40:37.911 168 11439.09 49.95 56933.17 88888.00 2017-06-17 07:40:38.411 168 11439.01 49.92 56933.03 88888.00 2017-06-17 07:40:38.911 168 11439.02 49.96 56932.72 88888.00 2017-06-17 07:40:39.411 168 11439.04 49.96 56932.76 88888.00 2017-06-17 07:40:39.911 168 11439.00 49.89 56933.10 88888.00 2017-06-17 07:40:40.411 168 11439.06 49.85 56933.40 88888.00 2017-06-17 07:40:40.911 168 11439.05 49.81 56933.50 88888.00 2017-06-17 07:40:41.411 168 11439.01 49.81 56933.43 88888.00 2017-06-17 07:40:41.911 168 11439.01 49.79 56933.20 88888.00 2017-06-17 07:40:42.411 168 11439.07 49.79 56932.98 88888.00 2017-06-17 07:40:42.911 168 11439.08 49.77 56933.07 88888.00 2017-06-17 07:40:43.411 168 11439.05 49.76 56933.32 88888.00 2017-06-17 07:40:43.911 168 11439.05 49.75 56933.56 88888.00 2017-06-17 07:40:44.411 168 11439.07 49.81 56933.74 88888.00 2017-06-17 07:40:44.911 168 11439.12 49.83 56933.84 88888.00 2017-06-17 07:40:45.411 168 11439.12 49.81 56933.93 88888.00 2017-06-17 07:40:45.911 168 11439.14 49.85 56933.93 88888.00 2017-06-17 07:40:46.411 168 11439.13 49.88 56933.93 88888.00 2017-06-17 07:40:46.911 168 11439.11 49.88 56933.87 88888.00 2017-06-17 07:40:47.411 168 11439.14 49.86 56933.72 88888.00 2017-06-17 07:40:47.911 168 11439.16 49.90 56933.56 88888.00 2017-06-17 07:40:48.411 168 11439.15 49.96 56933.49 88888.00 2017-06-17 07:40:48.911 168 11439.21 50.01 56933.62 88888.00 2017-06-17 07:40:49.411 168 11439.19 49.99 56933.80 88888.00 2017-06-17 07:40:49.911 168 11439.14 50.00 56934.05 88888.00 2017-06-17 07:40:50.411 168 11439.19 50.02 56934.22 88888.00 2017-06-17 07:40:50.911 168 11439.24 50.06 56934.36 88888.00 2017-06-17 07:40:51.411 168 11439.25 50.15 56934.48 88888.00 2017-06-17 07:40:51.911 168 11439.26 50.18 56934.56 88888.00 2017-06-17 07:40:52.411 168 11439.28 50.18 56934.65 88888.00 2017-06-17 07:40:52.911 168 11439.26 50.23 56934.69 88888.00 2017-06-17 07:40:53.411 168 11439.25 50.28 56934.77 88888.00 2017-06-17 07:40:53.911 168 11439.28 50.30 56934.86 88888.00 2017-06-17 07:40:54.411 168 11439.25 50.35 56934.89 88888.00 2017-06-17 07:40:54.911 168 11439.21 50.38 56934.94 88888.00 2017-06-17 07:40:55.411 168 11439.25 50.40 56934.99 88888.00 2017-06-17 07:40:55.911 168 11439.26 50.40 56935.07 88888.00 2017-06-17 07:40:56.411 168 11439.18 50.44 56935.20 88888.00 2017-06-17 07:40:56.911 168 11439.22 50.48 56935.19 88888.00 2017-06-17 07:40:57.411 168 11439.21 50.50 56935.16 88888.00 2017-06-17 07:40:57.911 168 11439.13 50.50 56935.21 88888.00 2017-06-17 07:40:58.411 168 11439.11 50.52 56935.31 88888.00 2017-06-17 07:40:58.911 168 11439.13 50.49 56935.35 88888.00 2017-06-17 07:40:59.411 168 11439.05 50.51 56935.36 88888.00 2017-06-17 07:40:59.911 168 11438.99 50.62 56935.39 88888.00 2017-06-17 07:41:00.411 168 11439.02 50.67 56935.45 88888.00 2017-06-17 07:41:00.911 168 11438.99 50.67 56935.53 88888.00 2017-06-17 07:41:01.411 168 11438.87 50.67 56935.68 88888.00 2017-06-17 07:41:01.911 168 11438.86 50.65 56935.86 88888.00 2017-06-17 07:41:02.411 168 11438.90 50.68 56936.21 88888.00 2017-06-17 07:41:02.911 168 11438.85 50.70 56936.63 88888.00 2017-06-17 07:41:03.411 168 11438.80 50.74 56936.74 88888.00 2017-06-17 07:41:03.911 168 11438.84 50.78 56936.51 88888.00 2017-06-17 07:41:04.411 168 11438.80 50.76 56936.32 88888.00 2017-06-17 07:41:04.911 168 11438.80 50.76 56936.32 88888.00 2017-06-17 07:41:05.411 168 11438.77 50.76 56936.66 88888.00 2017-06-17 07:41:05.911 168 11438.77 50.78 56937.03 88888.00 2017-06-17 07:41:06.411 168 11438.71 50.86 56937.03 88888.00 2017-06-17 07:41:06.911 168 11438.71 50.86 56936.75 88888.00 2017-06-17 07:41:07.411 168 11438.72 50.86 56936.64 88888.00 2017-06-17 07:41:07.911 168 11438.69 50.88 56936.92 88888.00 2017-06-17 07:41:08.411 168 11438.64 50.92 56937.39 88888.00 2017-06-17 07:41:08.911 168 11438.66 50.98 56937.38 88888.00 2017-06-17 07:41:09.411 168 11438.62 50.98 56937.01 88888.00 2017-06-17 07:41:09.911 168 11438.57 50.98 56937.01 88888.00 2017-06-17 07:41:10.411 168 11438.62 51.02 56937.38 88888.00 2017-06-17 07:41:10.911 168 11438.66 51.04 56937.58 88888.00 2017-06-17 07:41:11.411 168 11438.62 51.10 56937.33 88888.00 2017-06-17 07:41:11.911 168 11438.60 51.15 56937.17 88888.00 2017-06-17 07:41:12.411 168 11438.65 51.18 56937.41 88888.00 2017-06-17 07:41:12.911 168 11438.62 51.19 56937.77 88888.00 2017-06-17 07:41:13.411 168 11438.59 51.18 56937.58 88888.00 2017-06-17 07:41:13.911 168 11438.69 51.17 56937.26 88888.00 2017-06-17 07:41:14.411 168 11438.70 51.22 56937.34 88888.00 2017-06-17 07:41:14.911 168 11438.72 51.31 56937.76 88888.00 2017-06-17 07:41:15.411 168 11438.71 51.36 56937.77 88888.00 2017-06-17 07:41:15.911 168 11438.70 51.42 56937.45 88888.00 2017-06-17 07:41:16.411 168 11438.69 51.42 56937.33 88888.00 2017-06-17 07:41:16.911 168 11438.71 51.45 56937.65 88888.00 2017-06-17 07:41:17.411 168 11438.72 51.49 56937.97 88888.00 2017-06-17 07:41:17.911 168 11438.67 51.57 56937.79 88888.00 2017-06-17 07:41:18.411 168 11438.69 51.62 56937.51 88888.00 2017-06-17 07:41:18.911 168 11438.70 51.57 56937.56 88888.00 2017-06-17 07:41:19.411 168 11438.67 51.58 56937.96 88888.00 2017-06-17 07:41:19.911 168 11438.64 51.65 56938.15 88888.00 2017-06-17 07:41:20.411 168 11438.69 51.71 56937.86 88888.00 2017-06-17 07:41:20.911 168 11438.71 51.76 56937.72 88888.00 2017-06-17 07:41:21.411 168 11438.65 51.74 56937.99 88888.00 2017-06-17 07:41:21.911 168 11438.63 51.78 56938.40 88888.00 2017-06-17 07:41:22.411 168 11438.67 51.80 56938.29 88888.00 2017-06-17 07:41:22.911 168 11438.65 51.81 56937.99 88888.00 2017-06-17 07:41:23.411 168 11438.64 51.88 56938.11 88888.00 2017-06-17 07:41:23.911 168 11438.66 51.94 56938.54 88888.00 2017-06-17 07:41:24.411 168 11438.65 51.99 56938.50 88888.00 2017-06-17 07:41:24.911 168 11438.69 52.04 56938.23 88888.00 2017-06-17 07:41:25.411 168 11438.71 52.05 56938.31 88888.00 2017-06-17 07:41:25.911 168 11438.70 52.07 56938.76 88888.00 2017-06-17 07:41:26.411 168 11438.67 52.15 56938.73 88888.00 2017-06-17 07:41:26.911 168 11438.69 52.21 56938.40 88888.00 2017-06-17 07:41:27.411 168 11438.69 52.22 56938.47 88888.00 2017-06-17 07:41:27.911 168 11438.64 52.26 56938.88 88888.00 2017-06-17 07:41:28.411 168 11438.72 52.37 56938.93 88888.00 2017-06-17 07:41:28.911 168 11438.73 52.42 56938.57 88888.00 2017-06-17 07:41:29.411 168 11438.69 52.41 56938.57 88888.00 2017-06-17 07:41:29.911 168 11438.65 52.46 56938.97 88888.00 2017-06-17 07:41:30.411 168 11438.69 52.54 56939.13 88888.00 2017-06-17 07:41:30.911 168 11438.72 52.59 56938.85 88888.00 2017-06-17 07:41:31.411 168 11438.66 52.65 56938.81 88888.00 2017-06-17 07:41:31.911 168 11438.69 52.68 56939.14 88888.00 2017-06-17 07:41:32.411 168 11438.74 52.79 56939.34 88888.00 2017-06-17 07:41:32.911 168 11438.72 52.85 56939.08 88888.00 2017-06-17 07:41:33.411 168 11438.62 52.87 56938.86 88888.00 2017-06-17 07:41:33.911 168 11438.65 52.89 56939.02 88888.00 2017-06-17 07:41:34.411 168 11438.71 52.94 56939.45 88888.00 2017-06-17 07:41:34.911 168 11438.64 52.99 56939.44 88888.00 2017-06-17 07:41:35.411 168 11438.66 53.06 56939.11 88888.00 2017-06-17 07:41:35.911 168 11438.64 53.02 56939.06 88888.00 2017-06-17 07:41:36.411 168 11438.64 53.02 56939.45 88888.00 2017-06-17 07:41:36.911 168 11438.67 53.10 56939.65 88888.00 2017-06-17 07:41:37.411 168 11438.67 53.19 56939.33 88888.00 2017-06-17 07:41:37.911 168 11438.64 53.27 56939.11 88888.00 2017-06-17 07:41:38.411 168 11438.70 53.32 56939.19 88888.00 2017-06-17 07:41:38.911 168 11438.69 53.37 56939.57 88888.00 2017-06-17 07:41:39.411 168 11438.67 53.40 56939.72 88888.00 2017-06-17 07:41:39.911 168 11438.60 53.48 56939.42 88888.00 2017-06-17 07:41:40.411 168 11438.65 53.53 56939.16 88888.00 2017-06-17 07:41:40.911 168 11438.70 53.58 56939.16 88888.00 2017-06-17 07:41:41.411 168 11438.64 53.62 56939.36 88888.00 2017-06-17 07:41:41.911 168 11438.63 53.67 56939.71 88888.00 2017-06-17 07:41:42.411 168 11438.71 53.69 56939.78 88888.00 2017-06-17 07:41:42.911 168 11438.67 53.71 56939.51 88888.00 2017-06-17 07:41:43.411 168 11438.64 53.76 56939.26 88888.00 2017-06-17 07:41:43.911 168 11438.65 53.77 56939.24 88888.00 2017-06-17 07:41:44.411 168 11438.65 53.83 56939.46 88888.00 2017-06-17 07:41:44.911 168 11438.62 53.91 56939.88 88888.00 2017-06-17 07:41:45.411 168 11438.63 54.02 56940.09 88888.00 2017-06-17 07:41:45.911 168 11438.60 54.14 56939.90 88888.00 2017-06-17 07:41:46.411 168 11438.56 54.22 56939.63 88888.00 2017-06-17 07:41:46.911 168 11438.52 54.29 56939.50 88888.00 2017-06-17 07:41:47.411 168 11438.55 54.30 56939.53 88888.00 2017-06-17 07:41:47.911 168 11438.51 54.31 56939.63 88888.00 2017-06-17 07:41:48.411 168 11438.51 54.37 56939.78 88888.00 2017-06-17 07:41:48.911 168 11438.51 54.44 56940.04 88888.00 2017-06-17 07:41:49.411 168 11438.51 54.51 56940.26 88888.00 2017-06-17 07:41:49.911 168 11438.48 54.57 56940.17 88888.00 2017-06-17 07:41:50.411 168 11438.48 54.65 56940.00 88888.00 2017-06-17 07:41:50.911 168 11438.48 54.68 56939.79 88888.00 2017-06-17 07:41:51.411 168 11438.44 54.73 56939.75 88888.00 2017-06-17 07:41:51.911 168 11438.39 54.77 56939.74 88888.00 2017-06-17 07:41:52.411 168 11438.39 54.80 56939.83 88888.00 2017-06-17 07:41:52.911 168 11438.38 54.86 56939.90 88888.00 2017-06-17 07:41:53.411 168 11438.36 54.92 56940.09 88888.00 2017-06-17 07:41:53.911 168 11438.34 55.02 56940.40 88888.00 2017-06-17 07:41:54.411 168 11438.27 55.06 56940.73 88888.00 2017-06-17 07:41:54.911 168 11438.25 55.17 56940.88 88888.00 2017-06-17 07:41:55.411 168 11438.32 55.28 56940.80 88888.00 2017-06-17 07:41:55.911 168 11438.32 55.34 56940.59 88888.00 2017-06-17 07:41:56.411 168 11438.25 55.40 56940.47 88888.00 2017-06-17 07:41:56.911 168 11438.25 55.43 56940.39 88888.00 2017-06-17 07:41:57.411 168 11438.28 55.47 56940.40 88888.00 2017-06-17 07:41:57.911 168 11438.21 55.54 56940.46 88888.00 2017-06-17 07:41:58.411 168 11438.18 55.61 56940.51 88888.00 2017-06-17 07:41:58.911 168 11438.18 55.68 56940.60 88888.00 2017-06-17 07:41:59.411 168 11438.16 55.74 56940.75 88888.00 2017-06-17 07:41:59.911 168 11438.13 55.85 56940.96 88888.00 2017-06-17 07:42:00.411 168 11438.11 55.93 56941.19 88888.00 2017-06-17 07:42:00.911 168 11438.14 56.00 56941.41 88888.00 2017-06-17 07:42:01.411 168 11438.11 56.06 56941.49 88888.00 2017-06-17 07:42:01.911 168 11438.07 56.18 56941.46 88888.00 2017-06-17 07:42:02.411 168 11438.06 56.22 56941.41 88888.00 2017-06-17 07:42:02.911 168 11437.93 56.33 56941.37 88888.00 2017-06-17 07:42:03.411 168 11437.82 56.39 56941.38 88888.00 2017-06-17 07:42:03.911 168 11437.90 56.45 56941.37 88888.00 2017-06-17 07:42:04.411 168 11437.89 56.47 56941.36 88888.00 2017-06-17 07:42:04.911 168 11437.81 56.53 56941.44 88888.00 2017-06-17 07:42:05.411 168 11437.81 56.61 56941.54 88888.00 2017-06-17 07:42:05.911 168 11437.77 56.67 56941.73 88888.00 2017-06-17 07:42:06.411 168 11437.69 56.74 56941.93 88888.00 2017-06-17 07:42:06.911 168 11437.62 56.77 56942.23 88888.00 2017-06-17 07:42:07.411 168 11437.60 56.86 56942.58 88888.00 2017-06-17 07:42:07.911 168 11437.59 56.95 56942.72 88888.00 2017-06-17 07:42:08.411 168 11437.58 57.03 56942.64 88888.00 2017-06-17 07:42:08.911 168 11437.58 57.09 56942.52 88888.00 2017-06-17 07:42:09.411 168 11437.55 57.15 56942.39 88888.00 2017-06-17 07:42:09.911 168 11437.52 57.27 56942.34 88888.00 2017-06-17 07:42:10.411 168 11437.48 57.32 56942.45 88888.00 2017-06-17 07:42:10.911 168 11437.46 57.36 56942.58 88888.00 2017-06-17 07:42:11.411 168 11437.41 57.43 56942.84 88888.00 2017-06-17 07:42:11.911 168 11437.41 57.54 56943.12 88888.00 2017-06-17 07:42:12.411 168 11437.44 57.64 56943.28 88888.00 2017-06-17 07:42:12.911 168 11437.44 57.70 56943.17 88888.00 2017-06-17 07:42:13.411 168 11437.39 57.79 56943.03 88888.00 2017-06-17 07:42:13.911 168 11437.41 57.89 56942.87 88888.00 2017-06-17 07:42:14.411 168 11437.41 57.90 56942.80 88888.00 2017-06-17 07:42:14.911 168 11437.39 58.00 56942.77 88888.00 2017-06-17 07:42:15.411 168 11437.41 58.07 56942.73 88888.00 2017-06-17 07:42:15.911 168 11437.45 58.12 56942.74 88888.00 2017-06-17 07:42:16.412 168 11437.39 58.20 56942.73 88888.00 2017-06-17 07:42:16.912 168 11437.44 58.29 56942.78 88888.00 2017-06-17 07:42:17.412 168 11437.51 58.33 56942.82 88888.00 2017-06-17 07:42:17.912 168 11437.45 58.41 56942.84 88888.00 2017-06-17 07:42:18.412 168 11437.46 58.51 56942.93 88888.00 2017-06-17 07:42:18.912 168 11437.58 58.58 56942.99 88888.00 2017-06-17 07:42:19.412 168 11437.55 58.63 56943.03 88888.00 2017-06-17 07:42:19.912 168 11437.48 58.68 56943.08 88888.00 2017-06-17 07:42:20.412 168 11437.48 58.75 56943.14 88888.00 2017-06-17 07:42:20.912 168 11437.45 58.81 56943.19 88888.00 2017-06-17 07:42:21.412 168 11437.40 58.83 56943.18 88888.00 2017-06-17 07:42:21.912 168 11437.38 58.90 56943.21 88888.00 2017-06-17 07:42:22.412 168 11437.38 58.93 56943.29 88888.00 2017-06-17 07:42:22.912 168 11437.39 59.02 56943.38 88888.00 2017-06-17 07:42:23.412 168 11437.37 59.08 56943.34 88888.00 2017-06-17 07:42:23.912 168 11437.39 59.18 56943.35 88888.00 2017-06-17 07:42:24.412 168 11437.37 59.24 56943.31 88888.00 2017-06-17 07:42:24.912 168 11437.33 59.29 56943.21 88888.00 2017-06-17 07:42:25.412 168 11437.30 59.35 56942.98 88888.00 2017-06-17 07:42:25.912 168 11437.32 59.48 56942.74 88888.00 2017-06-17 07:42:26.412 168 11437.27 59.56 56942.72 88888.00 2017-06-17 07:42:26.912 168 11437.21 59.67 56942.98 88888.00 2017-06-17 07:42:27.412 168 11437.21 59.75 56943.27 88888.00 2017-06-17 07:42:27.912 168 11437.16 59.75 56943.37 88888.00 2017-06-17 07:42:28.412 168 11437.11 59.79 56943.17 88888.00 2017-06-17 07:42:28.912 168 11437.11 59.82 56942.80 88888.00 2017-06-17 07:42:29.412 168 11437.11 59.87 56942.72 88888.00 2017-06-17 07:42:29.912 168 11437.03 59.94 56943.03 88888.00 2017-06-17 07:42:30.412 168 11436.99 60.01 56943.22 88888.00 2017-06-17 07:42:30.912 168 11436.97 60.07 56943.08 88888.00 2017-06-17 07:42:31.412 168 11436.97 60.16 56942.67 88888.00 2017-06-17 07:42:31.912 168 11436.95 60.24 56942.70 88888.00 2017-06-17 07:42:32.412 168 11436.93 60.26 56942.98 88888.00 2017-06-17 07:42:32.912 168 11436.89 60.31 56942.80 88888.00 2017-06-17 07:42:33.412 168 11436.85 60.37 56942.48 88888.00 2017-06-17 07:42:33.912 168 11436.85 60.40 56942.72 88888.00 2017-06-17 07:42:34.412 168 11436.90 60.43 56942.84 88888.00 2017-06-17 07:42:34.912 168 11436.89 60.54 56942.50 88888.00 2017-06-17 07:42:35.412 168 11436.88 60.62 56942.59 88888.00 2017-06-17 07:42:35.912 168 11436.88 60.61 56942.77 88888.00 2017-06-17 07:42:36.412 168 11436.90 60.67 56942.35 88888.00 2017-06-17 07:42:36.912 168 11436.88 60.74 56942.46 88888.00 2017-06-17 07:42:37.412 168 11436.89 60.79 56942.38 88888.00 2017-06-17 07:42:37.912 168 11436.91 60.83 56942.09 88888.00 2017-06-17 07:42:38.412 168 11436.86 60.88 56942.25 88888.00 2017-06-17 07:42:38.912 168 11436.86 60.97 56942.00 88888.00 2017-06-17 07:42:39.412 168 11436.91 61.04 56942.15 88888.00 2017-06-17 07:42:39.912 168 11436.89 61.10 56941.93 88888.00 2017-06-17 07:42:40.412 168 11436.86 61.17 56942.02 88888.00 2017-06-17 07:42:40.912 168 11436.86 61.23 56941.78 88888.00 2017-06-17 07:42:41.412 168 11436.89 61.35 56941.87 88888.00 2017-06-17 07:42:41.912 168 11436.90 61.47 56941.65 88888.00 2017-06-17 07:42:42.412 168 11436.90 61.52 56941.68 88888.00 2017-06-17 07:42:42.912 168 11436.89 61.60 56941.54 88888.00 2017-06-17 07:42:43.412 168 11436.86 61.64 56941.55 88888.00 2017-06-17 07:42:43.912 168 11436.90 61.69 56941.55 88888.00 2017-06-17 07:42:44.412 168 11436.89 61.72 56941.43 88888.00 2017-06-17 07:42:44.912 168 11436.86 61.77 56941.43 88888.00 2017-06-17 07:42:45.412 168 11436.84 61.81 56941.37 88888.00 2017-06-17 07:42:45.912 168 11436.85 61.86 56941.24 88888.00 2017-06-17 07:42:46.412 168 11436.90 61.87 56941.23 88888.00 2017-06-17 07:42:46.912 168 11436.85 61.88 56941.19 88888.00 2017-06-17 07:42:47.412 168 11436.92 61.94 56941.10 88888.00 2017-06-17 07:42:47.912 168 11436.91 62.00 56941.00 88888.00 2017-06-17 07:42:48.412 168 11436.81 62.03 56940.97 88888.00 2017-06-17 07:42:48.912 168 11436.83 62.01 56940.86 88888.00 2017-06-17 07:42:49.412 168 11436.84 62.05 56940.75 88888.00 2017-06-17 07:42:49.912 168 11436.81 62.05 56940.70 88888.00 2017-06-17 07:42:50.412 168 11436.81 62.05 56940.65 88888.00 2017-06-17 07:42:50.912 168 11436.85 62.06 56940.55 88888.00 2017-06-17 07:42:51.412 168 11436.85 62.06 56940.41 88888.00 2017-06-17 07:42:51.912 168 11436.79 62.06 56940.28 88888.00 2017-06-17 07:42:52.412 168 11436.84 62.06 56940.19 88888.00 2017-06-17 07:42:52.912 168 11436.86 62.04 56940.09 88888.00 2017-06-17 07:42:53.412 168 11436.82 62.03 56939.98 88888.00 2017-06-17 07:42:53.912 168 11436.84 62.08 56939.82 88888.00 2017-06-17 07:42:54.412 168 11436.83 62.12 56939.70 88888.00 2017-06-17 07:42:54.912 168 11436.75 62.13 56939.56 88888.00 2017-06-17 07:42:55.412 168 11436.81 62.20 56939.46 88888.00 2017-06-17 07:42:55.912 168 11436.82 62.20 56939.39 88888.00 2017-06-17 07:42:56.412 168 11436.75 62.19 56939.33 88888.00 2017-06-17 07:42:56.912 168 11436.69 62.28 56939.30 88888.00 2017-06-17 07:42:57.412 168 11436.67 62.37 56939.26 88888.00 2017-06-17 07:42:57.912 168 11436.64 62.34 56939.19 88888.00 2017-06-17 07:42:58.412 168 11436.61 62.38 56939.10 88888.00 2017-06-17 07:42:58.912 168 11436.60 62.40 56939.06 88888.00 2017-06-17 07:42:59.412 168 11436.63 62.41 56938.99 88888.00 2017-06-17 07:42:59.912 168 11436.62 62.46 56938.98 88888.00 2017-06-17 07:43:00.412 168 11436.56 62.48 56938.93 88888.00 2017-06-17 07:43:00.912 168 11436.58 62.53 56938.84 88888.00 2017-06-17 07:43:01.412 168 11436.54 62.52 56938.73 88888.00 2017-06-17 07:43:01.912 168 11436.54 62.52 56938.66 88888.00 2017-06-17 07:43:02.412 168 11436.51 62.53 56938.57 88888.00 2017-06-17 07:43:02.912 168 11436.50 62.51 56938.52 88888.00 2017-06-17 07:43:03.412 168 11436.46 62.52 56938.40 88888.00 2017-06-17 07:43:03.912 168 11436.53 62.53 56938.28 88888.00 2017-06-17 07:43:04.412 168 11436.54 62.53 56938.21 88888.00 2017-06-17 07:43:04.912 168 11436.53 62.55 56938.12 88888.00 2017-06-17 07:43:05.412 168 11436.54 62.55 56938.01 88888.00 2017-06-17 07:43:05.912 168 11436.57 62.53 56937.88 88888.00 2017-06-17 07:43:06.412 168 11436.51 62.51 56937.82 88888.00 2017-06-17 07:43:06.912 168 11436.48 62.49 56937.73 88888.00 2017-06-17 07:43:07.412 168 11436.49 62.48 56937.69 88888.00 2017-06-17 07:43:07.912 168 11436.47 62.49 56937.65 88888.00 2017-06-17 07:43:08.412 168 11436.43 62.54 56937.60 88888.00 2017-06-17 07:43:08.912 168 11436.48 62.62 56937.56 88888.00 2017-06-17 07:43:09.412 168 11436.49 62.60 56937.50 88888.00 2017-06-17 07:43:09.912 168 11436.40 62.60 56937.43 88888.00 2017-06-17 07:43:10.412 168 11436.34 62.62 56937.40 88888.00 2017-06-17 07:43:10.912 168 11436.38 62.60 56937.33 88888.00 2017-06-17 07:43:11.412 168 11436.36 62.58 56937.27 88888.00 2017-06-17 07:43:11.912 168 11436.31 62.56 56937.20 88888.00 2017-06-17 07:43:12.412 168 11436.35 62.56 56937.09 88888.00 2017-06-17 07:43:12.912 168 11436.33 62.53 56937.00 88888.00 2017-06-17 07:43:13.412 168 11436.31 62.48 56936.95 88888.00 2017-06-17 07:43:13.912 168 11436.33 62.47 56937.00 88888.00 2017-06-17 07:43:14.412 168 11436.33 62.46 56936.99 88888.00 2017-06-17 07:43:14.912 168 11436.27 62.48 56936.96 88888.00 2017-06-17 07:43:15.412 168 11436.22 62.48 56936.92 88888.00 2017-06-17 07:43:15.912 168 11436.23 62.48 56936.85 88888.00 2017-06-17 07:43:16.412 168 11436.17 62.48 56936.79 88888.00 2017-06-17 07:43:16.912 168 11436.17 62.49 56936.68 88888.00 2017-06-17 07:43:17.412 168 11436.21 62.48 56936.61 88888.00 2017-06-17 07:43:17.912 168 11436.20 62.42 56936.53 88888.00 2017-06-17 07:43:18.412 168 11436.15 62.38 56936.42 88888.00 2017-06-17 07:43:18.912 168 11436.14 62.37 56936.31 88888.00 2017-06-17 07:43:19.412 168 11436.17 62.37 56936.25 88888.00 2017-06-17 07:43:19.912 168 11436.17 62.34 56936.22 88888.00 2017-06-17 07:43:20.412 168 11436.12 62.33 56936.11 88888.00 2017-06-17 07:43:20.912 168 11436.08 62.30 56935.98 88888.00 2017-06-17 07:43:21.412 168 11436.08 62.22 56935.83 88888.00 2017-06-17 07:43:21.912 168 11436.08 62.19 56935.76 88888.00 2017-06-17 07:43:22.412 168 11436.08 62.15 56935.64 88888.00 2017-06-17 07:43:22.912 168 11436.06 62.13 56935.48 88888.00 2017-06-17 07:43:23.412 168 11436.03 62.14 56935.46 88888.00 2017-06-17 07:43:23.912 168 11436.01 62.11 56935.42 88888.00 2017-06-17 07:43:24.412 168 11436.05 62.05 56935.32 88888.00 2017-06-17 07:43:24.912 168 11436.01 62.00 56935.15 88888.00 2017-06-17 07:43:25.412 168 11435.99 62.00 56935.03 88888.00 2017-06-17 07:43:25.912 168 11436.03 61.97 56934.89 88888.00 2017-06-17 07:43:26.412 168 11436.05 61.92 56934.75 88888.00 2017-06-17 07:43:26.912 168 11436.06 61.88 56934.67 88888.00 2017-06-17 07:43:27.412 168 11436.12 61.86 56934.51 88888.00 2017-06-17 07:43:27.912 168 11436.16 61.81 56934.33 88888.00 2017-06-17 07:43:28.412 168 11436.15 61.77 56934.20 88888.00 2017-06-17 07:43:28.912 168 11436.16 61.79 56934.05 88888.00 2017-06-17 07:43:29.412 168 11436.23 61.80 56933.91 88888.00 2017-06-17 07:43:29.912 168 11436.27 61.77 56933.78 88888.00 2017-06-17 07:43:30.412 168 11436.28 61.77 56933.67 88888.00 2017-06-17 07:43:30.912 168 11436.36 61.71 56933.52 88888.00 2017-06-17 07:43:31.412 168 11436.37 61.64 56933.35 88888.00 2017-06-17 07:43:31.912 168 11436.38 61.58 56933.20 88888.00 2017-06-17 07:43:32.412 168 11436.43 61.49 56933.08 88888.00 2017-06-17 07:43:32.912 168 11436.46 61.44 56932.92 88888.00 2017-06-17 07:43:33.412 168 11436.44 61.43 56932.77 88888.00 2017-06-17 07:43:33.912 168 11436.44 61.44 56932.70 88888.00 2017-06-17 07:43:34.412 168 11436.49 61.39 56932.57 88888.00 2017-06-17 07:43:34.912 168 11436.51 61.35 56932.41 88888.00 2017-06-17 07:43:35.412 168 11436.55 61.32 56932.23 88888.00 2017-06-17 07:43:35.912 168 11436.61 61.26 56932.04 88888.00 2017-06-17 07:43:36.412 168 11436.58 61.22 56931.94 88888.00 2017-06-17 07:43:36.912 168 11436.57 61.17 56931.78 88888.00 2017-06-17 07:43:37.412 168 11436.58 61.15 56931.61 88888.00 2017-06-17 07:43:37.912 168 11436.58 61.10 56931.50 88888.00 2017-06-17 07:43:38.412 168 11436.57 61.05 56931.34 88888.00 2017-06-17 07:43:38.912 168 11436.58 61.03 56931.18 88888.00 2017-06-17 07:43:39.412 168 11436.63 60.98 56930.98 88888.00 2017-06-17 07:43:39.912 168 11436.56 60.92 56930.80 88888.00 2017-06-17 07:43:40.412 168 11436.57 60.84 56930.65 88888.00 2017-06-17 07:43:40.912 168 11436.62 60.79 56930.52 88888.00 2017-06-17 07:43:41.412 168 11436.57 60.76 56930.34 88888.00 2017-06-17 07:43:41.912 168 11436.56 60.70 56930.28 88888.00 2017-06-17 07:43:42.412 168 11436.60 60.65 56930.18 88888.00 2017-06-17 07:43:42.912 168 11436.63 60.57 56930.02 88888.00 2017-06-17 07:43:43.412 168 11436.55 60.51 56929.94 88888.00 2017-06-17 07:43:43.912 168 11436.54 60.45 56929.90 88888.00 2017-06-17 07:43:44.412 168 11436.57 60.42 56929.86 88888.00 2017-06-17 07:43:44.912 168 11436.55 60.41 56929.74 88888.00 2017-06-17 07:43:45.412 168 11436.53 60.42 56929.70 88888.00 2017-06-17 07:43:45.912 168 11436.58 60.36 56929.61 88888.00 2017-06-17 07:43:46.412 168 11436.61 60.28 56929.57 88888.00 2017-06-17 07:43:46.912 168 11436.56 60.27 56929.50 88888.00 2017-06-17 07:43:47.412 168 11436.60 60.23 56929.45 88888.00 2017-06-17 07:43:47.912 168 11436.64 60.17 56929.36 88888.00 2017-06-17 07:43:48.412 168 11436.60 60.15 56929.28 88888.00 2017-06-17 07:43:48.912 168 11436.60 60.14 56929.19 88888.00 2017-06-17 07:43:49.412 168 11436.60 60.09 56929.12 88888.00 2017-06-17 07:43:49.912 168 11436.56 60.04 56929.05 88888.00 2017-06-17 07:43:50.412 168 11436.62 60.01 56928.94 88888.00 2017-06-17 07:43:50.912 168 11436.70 59.94 56928.91 88888.00 2017-06-17 07:43:51.412 168 11436.71 59.79 56928.86 88888.00 2017-06-17 07:43:51.912 168 11436.65 59.73 56928.74 88888.00 2017-06-17 07:43:52.412 168 11436.74 59.72 56928.61 88888.00 2017-06-17 07:43:52.912 168 11436.76 59.66 56928.51 88888.00 2017-06-17 07:43:53.412 168 11436.76 59.60 56928.35 88888.00 2017-06-17 07:43:53.912 168 11436.79 59.54 56928.27 88888.00 2017-06-17 07:43:54.412 168 11436.81 59.52 56928.22 88888.00 2017-06-17 07:43:54.912 168 11436.77 59.51 56928.16 88888.00 2017-06-17 07:43:55.412 168 11436.78 59.52 56928.07 88888.00 2017-06-17 07:43:55.912 168 11436.85 59.51 56927.98 88888.00 2017-06-17 07:43:56.412 168 11436.79 59.46 56927.93 88888.00 2017-06-17 07:43:56.912 168 11436.76 59.42 56927.89 88888.00 2017-06-17 07:43:57.412 168 11436.83 59.38 56927.87 88888.00 2017-06-17 07:43:57.912 168 11436.78 59.33 56927.81 88888.00 2017-06-17 07:43:58.412 168 11436.71 59.28 56927.78 88888.00 2017-06-17 07:43:58.912 168 11436.69 59.25 56927.75 88888.00 2017-06-17 07:43:59.412 168 11436.77 59.21 56927.70 88888.00 2017-06-17 07:43:59.912 168 11436.75 59.18 56927.71 88888.00 2017-06-17 07:44:00.412 168 11436.71 59.15 56927.63 88888.00 2017-06-17 07:44:00.912 168 11436.77 59.11 56927.58 88888.00 2017-06-17 07:44:01.412 168 11436.76 59.11 56927.61 88888.00 2017-06-17 07:44:01.912 168 11436.75 59.14 56927.59 88888.00 2017-06-17 07:44:02.412 168 11436.82 59.09 56927.57 88888.00 2017-06-17 07:44:02.912 168 11436.78 59.04 56927.53 88888.00 2017-06-17 07:44:03.412 168 11436.77 59.05 56927.52 88888.00 2017-06-17 07:44:03.912 168 11436.78 59.01 56927.48 88888.00 2017-06-17 07:44:04.412 168 11436.81 58.92 56927.48 88888.00 2017-06-17 07:44:04.912 168 11436.77 58.88 56927.49 88888.00 2017-06-17 07:44:05.412 168 11436.76 58.85 56927.55 88888.00 2017-06-17 07:44:05.912 168 11436.76 58.79 56927.53 88888.00 2017-06-17 07:44:06.412 168 11436.74 58.73 56927.45 88888.00 2017-06-17 07:44:06.912 168 11436.74 58.72 56927.49 88888.00 2017-06-17 07:44:07.412 168 11436.79 58.67 56927.46 88888.00 2017-06-17 07:44:07.912 168 11436.78 58.64 56927.35 88888.00 2017-06-17 07:44:08.412 168 11436.77 58.64 56927.36 88888.00 2017-06-17 07:44:08.912 168 11436.78 58.63 56927.30 88888.00 2017-06-17 07:44:09.412 168 11436.79 58.57 56927.26 88888.00 2017-06-17 07:44:09.912 168 11436.75 58.51 56927.21 88888.00 2017-06-17 07:44:10.412 168 11436.77 58.47 56927.17 88888.00 2017-06-17 07:44:10.912 168 11436.83 58.47 56927.18 88888.00 2017-06-17 07:44:11.413 168 11436.77 58.43 56927.17 88888.00 2017-06-17 07:44:11.913 168 11436.71 58.39 56927.13 88888.00 2017-06-17 07:44:12.413 168 11436.75 58.37 56927.11 88888.00 2017-06-17 07:44:12.913 168 11436.81 58.33 56927.08 88888.00 2017-06-17 07:44:13.413 168 11436.78 58.34 56927.11 88888.00 2017-06-17 07:44:13.913 168 11436.83 58.30 56927.10 88888.00 2017-06-17 07:44:14.413 168 11436.81 58.25 56927.06 88888.00 2017-06-17 07:44:14.913 168 11436.77 58.22 56927.07 88888.00 2017-06-17 07:44:15.413 168 11436.81 58.17 56927.10 88888.00 2017-06-17 07:44:15.913 168 11436.85 58.11 56927.05 88888.00 2017-06-17 07:44:16.413 168 11436.84 58.06 56927.01 88888.00 2017-06-17 07:44:16.913 168 11436.82 58.02 56927.01 88888.00 2017-06-17 07:44:17.413 168 11436.83 58.00 56927.04 88888.00 2017-06-17 07:44:17.913 168 11436.81 57.96 56927.01 88888.00 2017-06-17 07:44:18.413 168 11436.82 57.92 56927.03 88888.00 2017-06-17 07:44:18.913 168 11436.83 57.88 56927.05 88888.00 2017-06-17 07:44:19.413 168 11436.81 57.83 56927.06 88888.00 2017-06-17 07:44:19.913 168 11436.78 57.79 56927.10 88888.00 2017-06-17 07:44:20.413 168 11436.81 57.76 56927.10 88888.00 2017-06-17 07:44:20.913 168 11436.78 57.65 56927.07 88888.00 2017-06-17 07:44:21.413 168 11436.79 57.54 56927.03 88888.00 2017-06-17 07:44:21.913 168 11436.77 57.50 56927.01 88888.00 2017-06-17 07:44:22.413 168 11436.81 57.44 56926.98 88888.00 2017-06-17 07:44:22.913 168 11436.79 57.35 56926.95 88888.00 2017-06-17 07:44:23.413 168 11436.75 57.37 56926.89 88888.00 2017-06-17 07:44:23.913 168 11436.77 57.31 56926.87 88888.00 2017-06-17 07:44:24.413 168 11436.76 57.23 56926.81 88888.00 2017-06-17 07:44:24.913 168 11436.76 57.21 56926.74 88888.00 2017-06-17 07:44:25.413 168 11436.78 57.22 56926.66 88888.00 2017-06-17 07:44:25.913 168 11436.81 57.18 56926.60 88888.00 2017-06-17 07:44:26.413 168 11436.77 57.15 56926.54 88888.00 2017-06-17 07:44:26.913 168 11436.76 57.10 56926.43 88888.00 2017-06-17 07:44:27.413 168 11436.86 57.01 56926.35 88888.00 2017-06-17 07:44:27.913 168 11436.84 56.91 56926.31 88888.00 2017-06-17 07:44:28.413 168 11436.75 56.86 56926.21 88888.00 2017-06-17 07:44:28.913 168 11436.79 56.81 56926.08 88888.00 2017-06-17 07:44:29.413 168 11436.84 56.73 56926.02 88888.00 2017-06-17 07:44:29.913 168 11436.85 56.70 56925.94 88888.00 2017-06-17 07:44:30.413 168 11436.84 56.69 56925.83 88888.00 2017-06-17 07:44:30.913 168 11436.92 56.61 56925.73 88888.00 2017-06-17 07:44:31.413 168 11436.93 56.62 56925.67 88888.00 2017-06-17 07:44:31.913 168 11436.93 56.60 56925.60 88888.00 2017-06-17 07:44:32.413 168 11437.02 56.55 56925.51 88888.00 2017-06-17 07:44:32.913 168 11436.98 56.50 56925.34 88888.00 2017-06-17 07:44:33.413 168 11437.03 56.43 56925.25 88888.00 2017-06-17 07:44:33.913 168 11437.10 56.35 56925.18 88888.00 2017-06-17 07:44:34.413 168 11437.10 56.32 56925.05 88888.00 2017-06-17 07:44:34.913 168 11437.05 56.30 56925.02 88888.00 2017-06-17 07:44:35.413 168 11437.09 56.32 56925.01 88888.00 2017-06-17 07:44:35.913 168 11437.17 56.27 56924.88 88888.00 2017-06-17 07:44:36.413 168 11437.18 56.25 56924.85 88888.00 2017-06-17 07:44:36.913 168 11437.21 56.23 56924.83 88888.00 2017-06-17 07:44:37.413 168 11437.25 56.15 56924.80 88888.00 2017-06-17 07:44:37.913 168 11437.23 56.05 56924.73 88888.00 2017-06-17 07:44:38.413 168 11437.18 56.02 56924.73 88888.00 2017-06-17 07:44:38.913 168 11437.26 56.00 56924.66 88888.00 2017-06-17 07:44:39.413 168 11437.32 56.01 56924.50 88888.00 2017-06-17 07:44:39.913 168 11437.34 55.96 56924.36 88888.00 2017-06-17 07:44:40.413 168 11437.38 55.92 56924.30 88888.00 2017-06-17 07:44:40.913 168 11437.42 55.87 56924.22 88888.00 2017-06-17 07:44:41.413 168 11437.44 55.82 56924.15 88888.00 2017-06-17 07:44:41.913 168 11437.48 55.74 56924.15 88888.00 2017-06-17 07:44:42.413 168 11437.54 55.64 56924.10 88888.00 2017-06-17 07:44:42.913 168 11437.55 55.58 56924.02 88888.00 2017-06-17 07:44:43.413 168 11437.52 55.57 56923.93 88888.00 2017-06-17 07:44:43.913 168 11437.56 55.48 56923.89 88888.00 2017-06-17 07:44:44.413 168 11437.56 55.40 56923.89 88888.00 2017-06-17 07:44:44.913 168 11437.59 55.34 56923.86 88888.00 2017-06-17 07:44:45.413 168 11437.61 55.28 56923.79 88888.00 2017-06-17 07:44:45.913 168 11437.61 55.26 56923.76 88888.00 2017-06-17 07:44:46.413 168 11437.56 55.25 56923.78 88888.00 2017-06-17 07:44:46.913 168 11437.59 55.20 56923.70 88888.00 2017-06-17 07:44:47.413 168 11437.66 55.10 56923.60 88888.00 2017-06-17 07:44:47.913 168 11437.67 54.94 56923.55 88888.00 2017-06-17 07:44:48.413 168 11437.67 54.87 56923.58 88888.00 2017-06-17 07:44:48.913 168 11437.73 54.86 56923.48 88888.00 2017-06-17 07:44:49.413 168 11437.68 54.80 56923.41 88888.00 2017-06-17 07:44:49.913 168 11437.67 54.73 56923.34 88888.00 2017-06-17 07:44:50.413 168 11437.69 54.75 56923.34 88888.00 2017-06-17 07:44:50.913 168 11437.67 54.71 56923.32 88888.00 2017-06-17 07:44:51.413 168 11437.65 54.66 56923.22 88888.00 2017-06-17 07:44:51.913 168 11437.70 54.60 56923.21 88888.00 2017-06-17 07:44:52.413 168 11437.79 54.55 56923.14 88888.00 2017-06-17 07:44:52.913 168 11437.77 54.46 56923.06 88888.00 2017-06-17 07:44:53.413 168 11437.77 54.42 56922.99 88888.00 2017-06-17 07:44:53.913 168 11437.82 54.35 56922.96 88888.00 2017-06-17 07:44:54.413 168 11437.79 54.29 56922.93 88888.00 2017-06-17 07:44:54.913 168 11437.82 54.25 56922.81 88888.00 2017-06-17 07:44:55.413 168 11437.85 54.21 56922.71 88888.00 2017-06-17 07:44:55.913 168 11437.87 54.15 56922.65 88888.00 2017-06-17 07:44:56.413 168 11437.81 54.05 56922.62 88888.00 2017-06-17 07:44:56.913 168 11437.79 54.01 56922.60 88888.00 2017-06-17 07:44:57.413 168 11437.82 53.94 56922.54 88888.00 2017-06-17 07:44:57.913 168 11437.81 53.84 56922.45 88888.00 2017-06-17 07:44:58.413 168 11437.75 53.78 56922.37 88888.00 2017-06-17 07:44:58.913 168 11437.77 53.70 56922.31 88888.00 2017-06-17 07:44:59.413 168 11437.76 53.63 56922.23 88888.00 2017-06-17 07:44:59.913 168 11437.76 53.55 56922.14 88888.00 2017-06-17 07:45:00.413 168 11437.83 53.50 56922.06 88888.00 2017-06-17 07:45:00.913 168 11437.82 53.40 56921.99 88888.00 2017-06-17 07:45:01.413 168 11437.80 53.33 56921.96 88888.00 2017-06-17 07:45:01.913 168 11437.80 53.24 56921.92 88888.00 2017-06-17 07:45:02.413 168 11437.82 53.17 56921.90 88888.00 2017-06-17 07:45:02.913 168 11437.77 53.10 56921.88 88888.00 2017-06-17 07:45:03.413 168 11437.70 53.02 56921.88 88888.00 2017-06-17 07:45:03.913 168 11437.73 52.93 56921.81 88888.00 2017-06-17 07:45:04.413 168 11437.74 52.86 56921.78 88888.00 2017-06-17 07:45:04.913 168 11437.76 52.80 56921.74 88888.00 2017-06-17 07:45:05.413 168 11437.81 52.75 56921.69 88888.00 2017-06-17 07:45:05.913 168 11437.80 52.67 56921.65 88888.00 2017-06-17 07:45:06.413 168 11437.75 52.61 56921.65 88888.00 2017-06-17 07:45:06.913 168 11437.79 52.54 56921.59 88888.00 2017-06-17 07:45:07.413 168 11437.81 52.45 56921.56 88888.00 2017-06-17 07:45:07.913 168 11437.77 52.34 56921.54 88888.00 2017-06-17 07:45:08.413 168 11437.80 52.30 56921.49 88888.00 2017-06-17 07:45:08.913 168 11437.79 52.17 56921.40 88888.00 2017-06-17 07:45:09.413 168 11437.77 52.07 56921.39 88888.00 2017-06-17 07:45:09.913 168 11437.81 52.00 56921.36 88888.00 2017-06-17 07:45:10.413 168 11437.80 51.91 56921.32 88888.00 2017-06-17 07:45:10.913 168 11437.73 51.81 56921.30 88888.00 2017-06-17 07:45:11.413 168 11437.66 51.74 56921.28 88888.00 2017-06-17 07:45:11.913 168 11437.67 51.69 56921.30 88888.00 2017-06-17 07:45:12.413 168 11437.69 51.59 56921.29 88888.00 2017-06-17 07:45:12.913 168 11437.69 51.50 56921.29 88888.00 2017-06-17 07:45:13.413 168 11437.68 51.39 56921.21 88888.00 2017-06-17 07:45:13.913 168 11437.69 51.33 56921.17 88888.00 2017-06-17 07:45:14.413 168 11437.68 51.23 56921.15 88888.00 2017-06-17 07:45:14.913 168 11437.62 51.17 56921.14 88888.00 2017-06-17 07:45:15.413 168 11437.62 51.15 56921.15 88888.00 2017-06-17 07:45:15.913 168 11437.65 51.08 56921.11 88888.00 2017-06-17 07:45:16.413 168 11437.59 51.02 56921.09 88888.00 2017-06-17 07:45:16.913 168 11437.60 50.96 56921.03 88888.00 2017-06-17 07:45:17.413 168 11437.62 50.85 56921.01 88888.00 2017-06-17 07:45:17.913 168 11437.59 50.76 56921.01 88888.00 2017-06-17 07:45:18.413 168 11437.59 50.72 56921.00 88888.00 2017-06-17 07:45:18.913 168 11437.67 50.67 56920.97 88888.00 2017-06-17 07:45:19.413 168 11437.68 50.60 56920.96 88888.00 2017-06-17 07:45:19.913 168 11437.67 50.55 56920.97 88888.00 2017-06-17 07:45:20.413 168 11437.68 50.48 56920.94 88888.00 2017-06-17 07:45:20.913 168 11437.65 50.42 56920.87 88888.00 2017-06-17 07:45:21.413 168 11437.66 50.36 56920.83 88888.00 2017-06-17 07:45:21.913 168 11437.65 50.27 56920.85 88888.00 2017-06-17 07:45:22.413 168 11437.66 50.20 56920.87 88888.00 2017-06-17 07:45:22.913 168 11437.60 50.18 56920.84 88888.00 2017-06-17 07:45:23.413 168 11437.60 50.17 56920.72 88888.00 2017-06-17 07:45:23.913 168 11437.67 50.10 56920.74 88888.00 2017-06-17 07:45:24.413 168 11437.67 50.04 56920.71 88888.00 2017-06-17 07:45:24.913 168 11437.65 50.00 56920.65 88888.00 2017-06-17 07:45:25.413 168 11437.74 49.95 56920.66 88888.00 2017-06-17 07:45:25.913 168 11437.67 49.89 56920.68 88888.00 2017-06-17 07:45:26.413 168 11437.65 49.87 56920.70 88888.00 2017-06-17 07:45:26.913 168 11437.66 49.79 56920.68 88888.00 2017-06-17 07:45:27.413 168 11437.65 49.73 56920.69 88888.00 2017-06-17 07:45:27.913 168 11437.65 49.68 56920.70 88888.00 2017-06-17 07:45:28.413 168 11437.67 49.60 56920.64 88888.00 2017-06-17 07:45:28.913 168 11437.69 49.45 56920.60 88888.00 2017-06-17 07:45:29.413 168 11437.63 49.35 56920.65 88888.00 2017-06-17 07:45:29.913 168 11437.60 49.33 56920.60 88888.00 2017-06-17 07:45:30.413 168 11437.61 49.29 56920.63 88888.00 2017-06-17 07:45:30.913 168 11437.56 49.25 56920.65 88888.00 2017-06-17 07:45:31.413 168 11437.53 49.19 56920.62 88888.00 2017-06-17 07:45:31.913 168 11437.55 49.11 56920.59 88888.00 2017-06-17 07:45:32.413 168 11437.54 49.02 56920.63 88888.00 2017-06-17 07:45:32.913 168 11437.51 48.99 56920.63 88888.00 2017-06-17 07:45:33.413 168 11437.49 48.95 56920.65 88888.00 2017-06-17 07:45:33.913 168 11437.49 48.86 56920.66 88888.00 2017-06-17 07:45:34.413 168 11437.45 48.78 56920.70 88888.00 2017-06-17 07:45:34.913 168 11437.44 48.70 56920.71 88888.00 2017-06-17 07:45:35.413 168 11437.46 48.64 56920.68 88888.00 2017-06-17 07:45:35.913 168 11437.48 48.52 56920.68 88888.00 2017-06-17 07:45:36.413 168 11437.45 48.44 56920.64 88888.00 2017-06-17 07:45:36.913 168 11437.45 48.39 56920.66 88888.00 2017-06-17 07:45:37.413 168 11437.44 48.36 56920.65 88888.00 2017-06-17 07:45:37.913 168 11437.38 48.29 56920.71 88888.00 2017-06-17 07:45:38.413 168 11437.40 48.19 56920.75 88888.00 2017-06-17 07:45:38.913 168 11437.41 48.11 56920.79 88888.00 2017-06-17 07:45:39.413 168 11437.33 48.03 56920.78 88888.00 2017-06-17 07:45:39.913 168 11437.28 47.96 56920.82 88888.00 2017-06-17 07:45:40.413 168 11437.30 47.85 56920.85 88888.00 2017-06-17 07:45:40.913 168 11437.23 47.79 56920.94 88888.00 2017-06-17 07:45:41.413 168 11437.20 47.72 56920.97 88888.00 2017-06-17 07:45:41.913 168 11437.16 47.68 56921.01 88888.00 2017-06-17 07:45:42.413 168 11437.11 47.61 56921.06 88888.00 2017-06-17 07:45:42.913 168 11437.00 47.51 56921.13 88888.00 2017-06-17 07:45:43.413 168 11436.98 47.43 56921.20 88888.00 2017-06-17 07:45:43.913 168 11437.00 47.37 56921.21 88888.00 2017-06-17 07:45:44.413 168 11436.97 47.29 56921.32 88888.00 2017-06-17 07:45:44.913 168 11436.93 47.22 56921.39 88888.00 2017-06-17 07:45:45.413 168 11436.99 47.13 56921.45 88888.00 2017-06-17 07:45:45.913 168 11436.97 47.04 56921.49 88888.00 2017-06-17 07:45:46.413 168 11436.85 46.96 56921.54 88888.00 2017-06-17 07:45:46.913 168 11436.83 46.89 56921.60 88888.00 2017-06-17 07:45:47.413 168 11436.82 46.84 56921.66 88888.00 2017-06-17 07:45:47.913 168 11436.72 46.75 56921.69 88888.00 2017-06-17 07:45:48.413 168 11436.69 46.66 56921.78 88888.00 2017-06-17 07:45:48.913 168 11436.67 46.59 56921.86 88888.00 2017-06-17 07:45:49.413 168 11436.62 46.52 56921.96 88888.00 2017-06-17 07:45:49.913 168 11436.55 46.47 56922.03 88888.00 2017-06-17 07:45:50.413 168 11436.57 46.35 56922.09 88888.00 2017-06-17 07:45:50.913 168 11436.54 46.27 56922.16 88888.00 2017-06-17 07:45:51.404 168 11436.50 46.19 56922.23 88888.00 2017-06-17 07:45:51.904 168 11436.49 46.09 56922.28 88888.00 2017-06-17 07:45:52.404 168 11436.38 46.01 56922.31 88888.00 2017-06-17 07:45:52.904 168 11436.28 45.95 56922.44 88888.00 2017-06-17 07:45:53.404 168 11436.26 45.89 56922.54 88888.00 2017-06-17 07:45:53.904 168 11436.28 45.85 56922.61 88888.00 2017-06-17 07:45:54.404 168 11436.15 45.77 56922.75 88888.00 2017-06-17 07:45:54.904 168 11436.13 45.71 56922.88 88888.00 2017-06-17 07:45:55.404 168 11436.12 45.64 56922.93 88888.00 2017-06-17 07:45:55.904 168 11436.06 45.54 56922.91 88888.00 2017-06-17 07:45:56.404 168 11436.00 45.47 56922.97 88888.00 2017-06-17 07:45:56.904 168 11435.95 45.41 56923.02 88888.00 2017-06-17 07:45:57.404 168 11435.98 45.35 56923.13 88888.00 2017-06-17 07:45:57.904 168 11435.94 45.28 56923.22 88888.00 2017-06-17 07:45:58.404 168 11435.94 45.26 56923.32 88888.00 2017-06-17 07:45:58.904 168 11435.94 45.18 56923.48 88888.00 2017-06-17 07:45:59.404 168 11435.85 45.12 56923.57 88888.00 2017-06-17 07:45:59.904 168 11435.84 45.04 56923.59 88888.00 2017-06-17 07:46:00.404 168 11435.84 44.94 56923.64 88888.00 2017-06-17 07:46:00.904 168 11435.80 44.85 56923.70 88888.00 2017-06-17 07:46:01.404 168 11435.78 44.80 56923.74 88888.00 2017-06-17 07:46:01.904 168 11435.79 44.73 56923.77 88888.00 2017-06-17 07:46:02.404 168 11435.74 44.63 56923.89 88888.00 2017-06-17 07:46:02.904 168 11435.68 44.59 56923.92 88888.00 2017-06-17 07:46:03.404 168 11435.65 44.51 56923.97 88888.00 2017-06-17 07:46:03.904 168 11435.65 44.43 56924.12 88888.00 2017-06-17 07:46:04.404 168 11435.65 44.36 56924.10 88888.00 2017-06-17 07:46:04.904 168 11435.64 44.28 56924.25 88888.00 2017-06-17 07:46:05.404 168 11435.64 44.24 56924.30 88888.00 2017-06-17 07:46:05.904 168 11435.56 44.18 56924.34 88888.00 2017-06-17 07:46:06.404 168 11435.51 44.15 56924.47 88888.00 2017-06-17 07:46:06.904 168 11435.47 44.05 56924.45 88888.00 2017-06-17 07:46:07.404 168 11435.42 44.00 56924.57 88888.00 2017-06-17 07:46:07.904 168 11435.38 43.91 56924.57 88888.00 2017-06-17 07:46:08.404 168 11435.38 43.84 56924.68 88888.00 2017-06-17 07:46:08.904 168 11435.35 43.78 56924.72 88888.00 2017-06-17 07:46:09.404 168 11435.38 43.74 56924.68 88888.00 2017-06-17 07:46:09.904 168 11435.35 43.67 56924.92 88888.00 2017-06-17 07:46:10.404 168 11435.36 43.58 56924.73 88888.00 2017-06-17 07:46:10.904 168 11435.30 43.49 56925.06 88888.00 2017-06-17 07:46:11.404 168 11435.24 43.42 56924.96 88888.00 2017-06-17 07:46:11.904 168 11435.25 43.39 56924.94 88888.00 2017-06-17 07:46:12.404 168 11435.21 43.32 56925.34 88888.00 2017-06-17 07:46:12.904 168 11435.19 43.23 56925.25 88888.00 2017-06-17 07:46:13.404 168 11435.21 43.19 56925.12 88888.00 2017-06-17 07:46:13.904 168 11435.16 43.09 56925.62 88888.00 2017-06-17 07:46:14.404 168 11435.05 42.99 56925.94 88888.00 2017-06-17 07:46:14.904 168 11435.01 42.92 56925.77 88888.00 2017-06-17 07:46:15.404 168 11434.99 42.88 56925.57 88888.00 2017-06-17 07:46:15.904 168 11434.99 42.85 56925.79 88888.00 2017-06-17 07:46:16.404 168 11434.92 42.74 56926.20 88888.00 2017-06-17 07:46:16.904 168 11434.94 42.69 56926.53 88888.00 2017-06-17 07:46:17.404 168 11434.87 42.62 56926.73 88888.00 2017-06-17 07:46:17.904 168 11434.78 42.62 56926.91 88888.00 2017-06-17 07:46:18.404 168 11434.76 42.60 56927.05 88888.00 2017-06-17 07:46:18.904 168 11434.73 42.52 56927.16 88888.00 2017-06-17 07:46:19.404 168 11434.62 42.46 56927.27 88888.00 2017-06-17 07:46:19.904 168 11434.64 42.44 56927.31 88888.00 2017-06-17 07:46:20.404 168 11434.61 42.40 56927.30 88888.00 2017-06-17 07:46:20.904 168 11434.53 42.32 56927.26 88888.00 2017-06-17 07:46:21.404 168 11434.49 42.25 56927.19 88888.00 2017-06-17 07:46:21.904 168 11434.48 42.19 56927.21 88888.00 2017-06-17 07:46:22.404 168 11434.43 42.14 56927.26 88888.00 2017-06-17 07:46:22.904 168 11434.35 42.13 56927.49 88888.00 2017-06-17 07:46:23.404 168 11434.33 42.08 56927.89 88888.00 2017-06-17 07:46:23.904 168 11434.28 42.07 56928.34 88888.00 2017-06-17 07:46:24.404 168 11434.20 42.10 56928.32 88888.00 2017-06-17 07:46:24.904 168 11434.17 42.07 56928.09 88888.00 2017-06-17 07:46:25.404 168 11434.14 42.06 56928.30 88888.00 2017-06-17 07:46:25.904 168 11434.01 42.04 56928.85 88888.00 2017-06-17 07:46:26.404 168 11433.97 42.00 56928.86 88888.00 2017-06-17 07:46:26.904 168 11433.97 41.96 56928.79 88888.00 2017-06-17 07:46:27.404 168 11433.94 41.92 56929.23 88888.00 2017-06-17 07:46:27.904 168 11433.85 41.93 56929.22 88888.00 2017-06-17 07:46:28.404 168 11433.83 41.87 56929.36 88888.00 2017-06-17 07:46:28.904 168 11433.78 41.79 56929.71 88888.00 2017-06-17 07:46:29.404 168 11433.77 41.78 56929.62 88888.00 2017-06-17 07:46:29.904 168 11433.73 41.74 56929.92 88888.00 2017-06-17 07:46:30.404 168 11433.69 41.70 56929.86 88888.00 2017-06-17 07:46:30.904 168 11433.59 41.69 56930.15 88888.00 2017-06-17 07:46:31.404 168 11433.59 41.67 56930.09 88888.00 2017-06-17 07:46:31.904 168 11433.62 41.69 56930.35 88888.00 2017-06-17 07:46:32.404 168 11433.51 41.65 56930.34 88888.00 2017-06-17 07:46:32.904 168 11433.43 41.63 56930.54 88888.00 2017-06-17 07:46:33.404 168 11433.43 41.62 56930.69 88888.00 2017-06-17 07:46:33.904 168 11433.41 41.59 56930.69 88888.00 2017-06-17 07:46:34.404 168 11433.36 41.60 56930.90 88888.00 2017-06-17 07:46:34.904 168 11433.37 41.62 56930.95 88888.00 2017-06-17 07:46:35.404 168 11433.32 41.58 56931.05 88888.00 2017-06-17 07:46:35.904 168 11433.28 41.57 56931.23 88888.00 2017-06-17 07:46:36.404 168 11433.22 41.59 56931.34 88888.00 2017-06-17 07:46:36.904 168 11433.21 41.60 56931.42 88888.00 2017-06-17 07:46:37.404 168 11433.11 41.63 56931.60 88888.00 2017-06-17 07:46:37.904 168 11433.03 41.65 56931.78 88888.00 2017-06-17 07:46:38.404 168 11433.04 41.65 56931.79 88888.00 2017-06-17 07:46:38.904 168 11432.99 41.64 56931.87 88888.00 2017-06-17 07:46:39.404 168 11432.93 41.69 56932.05 88888.00 2017-06-17 07:46:39.904 168 11432.89 41.71 56932.17 88888.00 2017-06-17 07:46:40.404 168 11432.90 41.72 56932.23 88888.00 2017-06-17 07:46:40.904 168 11432.86 41.77 56932.28 88888.00 2017-06-17 07:46:41.404 168 11432.80 41.79 56932.36 88888.00 2017-06-17 07:46:41.904 168 11432.86 41.81 56932.40 88888.00 2017-06-17 07:46:42.404 168 11432.74 41.84 56932.47 88888.00 2017-06-17 07:46:42.904 168 11432.69 41.83 56932.57 88888.00 2017-06-17 07:46:43.404 168 11432.71 41.83 56932.59 88888.00 2017-06-17 07:46:43.904 168 11432.66 41.79 56932.60 88888.00 2017-06-17 07:46:44.404 168 11432.62 41.79 56932.70 88888.00 2017-06-17 07:46:44.904 168 11432.62 41.78 56932.81 88888.00 2017-06-17 07:46:45.404 168 11432.58 41.67 56932.79 88888.00 2017-06-17 07:46:45.904 168 11432.50 41.62 56932.79 88888.00 2017-06-17 07:46:46.404 168 11432.48 41.63 56932.70 88888.00 2017-06-17 07:46:46.904 168 11432.48 41.56 56932.64 88888.00 2017-06-17 07:46:47.404 168 11432.41 41.52 56932.73 88888.00 2017-06-17 07:46:47.904 168 11432.34 41.52 56932.78 88888.00 2017-06-17 07:46:48.404 168 11432.37 41.47 56932.89 88888.00 2017-06-17 07:46:48.904 168 11432.36 41.38 56932.94 88888.00 2017-06-17 07:46:49.404 168 11432.26 41.36 56932.90 88888.00 2017-06-17 07:46:49.904 168 11432.19 41.38 56932.98 88888.00 2017-06-17 07:46:50.404 168 11432.16 41.31 56933.03 88888.00 2017-06-17 07:46:50.904 168 11432.14 41.24 56933.03 88888.00 2017-06-17 07:46:51.404 168 11432.12 41.23 56933.02 88888.00 2017-06-17 07:46:51.904 168 11432.07 41.18 56933.03 88888.00 2017-06-17 07:46:52.404 168 11432.03 41.18 56933.10 88888.00 2017-06-17 07:46:52.904 168 11432.00 41.16 56933.07 88888.00 2017-06-17 07:46:53.404 168 11431.98 41.11 56933.10 88888.00 2017-06-17 07:46:53.904 168 11431.91 41.08 56933.15 88888.00 2017-06-17 07:46:54.404 168 11431.86 41.05 56933.15 88888.00 2017-06-17 07:46:54.904 168 11431.89 41.01 56933.24 88888.00 2017-06-17 07:46:55.404 168 11431.85 40.98 56933.24 88888.00 2017-06-17 07:46:55.904 168 11431.79 40.97 56933.23 88888.00 2017-06-17 07:46:56.404 168 11431.76 40.96 56933.26 88888.00 2017-06-17 07:46:56.904 168 11431.74 40.90 56933.26 88888.00 2017-06-17 07:46:57.404 168 11431.72 40.82 56933.26 88888.00 2017-06-17 07:46:57.904 168 11431.68 40.74 56933.23 88888.00 2017-06-17 07:46:58.404 168 11431.64 40.70 56933.26 88888.00 2017-06-17 07:46:58.904 168 11431.57 40.65 56933.32 88888.00 2017-06-17 07:46:59.404 168 11431.58 40.67 56933.35 88888.00 2017-06-17 07:46:59.904 168 11431.55 40.63 56933.37 88888.00 2017-06-17 07:47:00.404 168 11431.50 40.58 56933.40 88888.00 2017-06-17 07:47:00.904 168 11431.41 40.60 56933.48 88888.00 2017-06-17 07:47:01.404 168 11431.36 40.52 56933.60 88888.00 2017-06-17 07:47:01.904 168 11431.33 40.50 56933.71 88888.00 2017-06-17 07:47:02.404 168 11431.22 40.49 56933.84 88888.00 2017-06-17 07:47:02.904 168 11431.14 40.50 56933.97 88888.00 2017-06-17 07:47:03.404 168 11431.12 40.48 56934.04 88888.00 2017-06-17 07:47:03.904 168 11431.06 40.43 56934.12 88888.00 2017-06-17 07:47:04.404 168 11430.92 40.42 56934.18 88888.00 2017-06-17 07:47:04.904 168 11430.85 40.37 56934.30 88888.00 2017-06-17 07:47:05.404 168 11430.78 40.30 56934.44 88888.00 2017-06-17 07:47:05.904 168 11430.71 40.30 56934.57 88888.00 2017-06-17 07:47:06.404 168 11430.67 40.27 56934.69 88888.00 2017-06-17 07:47:06.904 168 11430.60 40.21 56934.80 88888.00 2017-06-17 07:47:07.404 168 11430.47 40.14 56934.96 88888.00 2017-06-17 07:47:07.904 168 11430.42 40.15 56935.12 88888.00 2017-06-17 07:47:08.404 168 11430.36 40.09 56935.25 88888.00 2017-06-17 07:47:08.904 168 11430.25 40.03 56935.35 88888.00 2017-06-17 07:47:09.404 168 11430.15 40.01 56935.42 88888.00 2017-06-17 07:47:09.904 168 11430.08 39.99 56935.55 88888.00 2017-06-17 07:47:10.404 168 11430.00 39.90 56935.74 88888.00 2017-06-17 07:47:10.904 168 11429.91 39.86 56935.83 88888.00 2017-06-17 07:47:11.404 168 11429.87 39.83 56935.92 88888.00 2017-06-17 07:47:11.904 168 11429.79 39.82 56936.02 88888.00 2017-06-17 07:47:12.404 168 11429.73 39.81 56936.10 88888.00 2017-06-17 07:47:12.904 168 11429.60 39.79 56936.18 88888.00 2017-06-17 07:47:13.404 168 11429.54 39.70 56936.29 88888.00 2017-06-17 07:47:13.904 168 11429.52 39.66 56936.37 88888.00 2017-06-17 07:47:14.404 168 11429.41 39.65 56936.51 88888.00 2017-06-17 07:47:14.904 168 11429.45 39.65 56936.63 88888.00 2017-06-17 07:47:15.404 168 11429.38 39.59 56936.71 88888.00 2017-06-17 07:47:15.904 168 11429.29 39.56 56936.82 88888.00 2017-06-17 07:47:16.404 168 11429.28 39.55 56936.87 88888.00 2017-06-17 07:47:16.904 168 11429.31 39.52 56936.95 88888.00 2017-06-17 07:47:17.404 168 11429.20 39.48 56936.98 88888.00 2017-06-17 07:47:17.904 168 11429.17 39.49 56936.99 88888.00 2017-06-17 07:47:18.404 168 11429.19 39.46 56937.06 88888.00 2017-06-17 07:47:18.904 168 11429.17 39.46 56937.11 88888.00 2017-06-17 07:47:19.404 168 11429.08 39.40 56937.20 88888.00 2017-06-17 07:47:19.904 168 11429.10 39.34 56937.26 88888.00 2017-06-17 07:47:20.404 168 11429.07 39.32 56937.34 88888.00 2017-06-17 07:47:20.904 168 11429.01 39.28 56937.41 88888.00 2017-06-17 07:47:21.404 168 11429.03 39.25 56937.43 88888.00 2017-06-17 07:47:21.904 168 11428.98 39.25 56937.54 88888.00 2017-06-17 07:47:22.404 168 11428.91 39.28 56937.60 88888.00 2017-06-17 07:47:22.904 168 11428.96 39.28 56937.66 88888.00 2017-06-17 07:47:23.404 168 11428.94 39.29 56937.72 88888.00 2017-06-17 07:47:23.904 168 11428.84 39.27 56937.86 88888.00 2017-06-17 07:47:24.404 168 11428.76 39.27 56937.98 88888.00 2017-06-17 07:47:24.904 168 11428.80 39.26 56938.04 88888.00 2017-06-17 07:47:25.404 168 11428.76 39.24 56938.08 88888.00 2017-06-17 07:47:25.904 168 11428.68 39.24 56938.12 88888.00 2017-06-17 07:47:26.404 168 11428.64 39.24 56938.17 88888.00 2017-06-17 07:47:26.904 168 11428.58 39.22 56938.29 88888.00 2017-06-17 07:47:27.404 168 11428.52 39.20 56938.39 88888.00 2017-06-17 07:47:27.904 168 11428.54 39.25 56938.41 88888.00 2017-06-17 07:47:28.404 168 11428.48 39.19 56938.49 88888.00 2017-06-17 07:47:28.904 168 11428.37 39.17 56938.54 88888.00 2017-06-17 07:47:29.404 168 11428.34 39.14 56938.67 88888.00 2017-06-17 07:47:29.904 168 11428.36 39.13 56938.79 88888.00 2017-06-17 07:47:30.404 168 11428.28 39.12 56938.86 88888.00 2017-06-17 07:47:30.904 168 11428.21 39.11 56938.93 88888.00 2017-06-17 07:47:31.404 168 11428.14 39.08 56939.04 88888.00 2017-06-17 07:47:31.904 168 11428.03 39.07 56939.14 88888.00 2017-06-17 07:47:32.404 168 11427.93 39.11 56939.30 88888.00 2017-06-17 07:47:32.904 168 11427.89 39.11 56939.38 88888.00 2017-06-17 07:47:33.404 168 11427.85 39.06 56939.53 88888.00 2017-06-17 07:47:33.904 168 11427.78 39.05 56939.62 88888.00 2017-06-17 07:47:34.404 168 11427.72 39.02 56939.74 88888.00 2017-06-17 07:47:34.904 168 11427.65 38.97 56939.88 88888.00 2017-06-17 07:47:35.404 168 11427.57 38.97 56939.96 88888.00 2017-06-17 07:47:35.904 168 11427.54 39.00 56940.07 88888.00 2017-06-17 07:47:36.404 168 11427.50 39.01 56940.16 88888.00 2017-06-17 07:47:36.904 168 11427.45 38.98 56940.34 88888.00 2017-06-17 07:47:37.404 168 11427.38 38.95 56940.49 88888.00 2017-06-17 07:47:37.904 168 11427.36 38.97 56940.58 88888.00 2017-06-17 07:47:38.404 168 11427.31 38.94 56940.68 88888.00 2017-06-17 07:47:38.904 168 11427.20 38.97 56940.77 88888.00 2017-06-17 07:47:39.404 168 11427.17 38.95 56940.85 88888.00 2017-06-17 07:47:39.904 168 11427.18 38.94 56941.05 88888.00 2017-06-17 07:47:40.404 168 11427.16 38.94 56941.17 88888.00 2017-06-17 07:47:40.904 168 11427.08 38.95 56941.22 88888.00 2017-06-17 07:47:41.404 168 11427.11 38.98 56941.35 88888.00 2017-06-17 07:47:41.904 168 11427.03 38.99 56941.43 88888.00 2017-06-17 07:47:42.404 168 11426.99 39.02 56941.52 88888.00 2017-06-17 07:47:42.904 168 11427.01 39.00 56941.62 88888.00 2017-06-17 07:47:43.404 168 11426.98 38.97 56941.71 88888.00 2017-06-17 07:47:43.904 168 11426.88 38.98 56941.84 88888.00 2017-06-17 07:47:44.404 168 11426.84 39.04 56941.94 88888.00 2017-06-17 07:47:44.904 168 11426.82 39.06 56942.08 88888.00 2017-06-17 07:47:45.404 168 11426.74 39.08 56942.26 88888.00 2017-06-17 07:47:45.904 168 11426.70 39.09 56942.35 88888.00 2017-06-17 07:47:46.405 168 11426.70 39.09 56942.46 88888.00 2017-06-17 07:47:46.905 168 11426.63 39.06 56942.59 88888.00 2017-06-17 07:47:47.405 168 11426.56 39.07 56942.70 88888.00 2017-06-17 07:47:47.905 168 11426.50 39.08 56942.86 88888.00 2017-06-17 07:47:48.405 168 11426.44 39.07 56943.05 88888.00 2017-06-17 07:47:48.905 168 11426.35 39.08 56943.24 88888.00 2017-06-17 07:47:49.405 168 11426.27 39.11 56943.42 88888.00 2017-06-17 07:47:49.905 168 11426.25 39.13 56943.50 88888.00 2017-06-17 07:47:50.405 168 11426.18 39.11 56943.63 88888.00 2017-06-17 07:47:50.905 168 11426.06 39.08 56943.76 88888.00 2017-06-17 07:47:51.405 168 11426.05 39.08 56943.95 88888.00 2017-06-17 07:47:51.905 168 11425.99 39.05 56944.11 88888.00 2017-06-17 07:47:52.405 168 11425.90 39.00 56944.22 88888.00 2017-06-17 07:47:52.905 168 11425.85 38.98 56944.34 88888.00 2017-06-17 07:47:53.405 168 11425.79 38.94 56944.43 88888.00 2017-06-17 07:47:53.905 168 11425.70 38.92 56944.49 88888.00 2017-06-17 07:47:54.405 168 11425.66 38.88 56944.53 88888.00 2017-06-17 07:47:54.905 168 11425.64 38.87 56944.59 88888.00 2017-06-17 07:47:55.405 168 11425.57 38.81 56944.69 88888.00 2017-06-17 07:47:55.905 168 11425.49 38.77 56944.73 88888.00 2017-06-17 07:47:56.405 168 11425.48 38.77 56944.78 88888.00 2017-06-17 07:47:56.905 168 11425.43 38.74 56944.83 88888.00 2017-06-17 07:47:57.405 168 11425.38 38.77 56944.88 88888.00 2017-06-17 07:47:57.905 168 11425.33 38.75 56944.88 88888.00 2017-06-17 07:47:58.405 168 11425.36 38.72 56944.84 88888.00 2017-06-17 07:47:58.905 168 11425.35 38.68 56944.90 88888.00 2017-06-17 07:47:59.405 168 11425.35 38.66 56944.91 88888.00 2017-06-17 07:47:59.905 168 11425.33 38.65 56944.91 88888.00 2017-06-17 07:48:00.405 168 11425.25 38.58 56944.90 88888.00 2017-06-17 07:48:00.905 168 11425.19 38.56 56944.91 88888.00 2017-06-17 07:48:01.405 168 11425.22 38.58 56944.94 88888.00 2017-06-17 07:48:01.905 168 11425.21 38.57 56944.98 88888.00 2017-06-17 07:48:02.405 168 11425.15 38.51 56944.99 88888.00 2017-06-17 07:48:02.905 168 11425.16 38.49 56945.02 88888.00 2017-06-17 07:48:03.405 168 11425.14 38.39 56945.03 88888.00 2017-06-17 07:48:03.905 168 11425.12 38.37 56945.05 88888.00 2017-06-17 07:48:04.405 168 11425.11 38.33 56945.11 88888.00 2017-06-17 07:48:04.905 168 11425.09 38.31 56945.10 88888.00 2017-06-17 07:48:05.405 168 11425.07 38.33 56945.07 88888.00 2017-06-17 07:48:05.905 168 11424.98 38.34 56945.07 88888.00 2017-06-17 07:48:06.405 168 11425.03 38.37 56945.08 88888.00 2017-06-17 07:48:06.905 168 11425.03 38.33 56945.11 88888.00 2017-06-17 07:48:07.405 168 11424.91 38.32 56945.21 88888.00 2017-06-17 07:48:07.905 168 11424.94 38.31 56945.22 88888.00 2017-06-17 07:48:08.405 168 11424.98 38.31 56945.21 88888.00 2017-06-17 07:48:08.905 168 11424.91 38.38 56945.24 88888.00 2017-06-17 07:48:09.405 168 11424.83 38.43 56945.31 88888.00 2017-06-17 07:48:09.905 168 11424.86 38.43 56945.36 88888.00 2017-06-17 07:48:10.405 168 11424.87 38.45 56945.43 88888.00 2017-06-17 07:48:10.905 168 11424.83 38.43 56945.47 88888.00 2017-06-17 07:48:11.405 168 11424.81 38.40 56945.47 88888.00 2017-06-17 07:48:11.905 168 11424.72 38.38 56945.54 88888.00 2017-06-17 07:48:12.405 168 11424.62 38.36 56945.60 88888.00 2017-06-17 07:48:12.905 168 11424.61 38.36 56945.65 88888.00 2017-06-17 07:48:13.405 168 11424.60 38.34 56945.71 88888.00 2017-06-17 07:48:13.905 168 11424.51 38.34 56945.75 88888.00 2017-06-17 07:48:14.405 168 11424.42 38.34 56945.75 88888.00 2017-06-17 07:48:14.905 168 11424.45 38.33 56945.82 88888.00 2017-06-17 07:48:15.405 168 11424.40 38.29 56945.87 88888.00 2017-06-17 07:48:15.905 168 11424.31 38.29 56945.91 88888.00 2017-06-17 07:48:16.405 168 11424.28 38.25 56945.97 88888.00 2017-06-17 07:48:16.905 168 11424.30 38.18 56946.04 88888.00 2017-06-17 07:48:17.405 168 11424.21 38.15 56946.10 88888.00 2017-06-17 07:48:17.905 168 11424.11 38.10 56946.14 88888.00 2017-06-17 07:48:18.405 168 11424.08 37.99 56946.19 88888.00 2017-06-17 07:48:18.905 168 11424.03 37.95 56946.24 88888.00 2017-06-17 07:48:19.405 168 11423.97 37.96 56946.31 88888.00 2017-06-17 07:48:19.905 168 11423.96 37.93 56946.31 88888.00 2017-06-17 07:48:20.405 168 11423.89 37.93 56946.36 88888.00 2017-06-17 07:48:20.905 168 11423.80 37.90 56946.42 88888.00 2017-06-17 07:48:21.405 168 11423.84 37.84 56946.43 88888.00 2017-06-17 07:48:21.905 168 11423.82 37.73 56946.43 88888.00 2017-06-17 07:48:22.405 168 11423.79 37.69 56946.39 88888.00 2017-06-17 07:48:22.905 168 11423.76 37.63 56946.35 88888.00 2017-06-17 07:48:23.405 168 11423.76 37.62 56946.36 88888.00 2017-06-17 07:48:23.905 168 11423.70 37.57 56946.33 88888.00 2017-06-17 07:48:24.405 168 11423.61 37.51 56946.25 88888.00 2017-06-17 07:48:24.905 168 11423.66 37.47 56946.19 88888.00 2017-06-17 07:48:25.405 168 11423.64 37.41 56946.18 88888.00 2017-06-17 07:48:25.905 168 11423.58 37.36 56946.19 88888.00 2017-06-17 07:48:26.405 168 11423.58 37.30 56946.22 88888.00 2017-06-17 07:48:26.905 168 11423.55 37.24 56946.25 88888.00 2017-06-17 07:48:27.405 168 11423.47 37.17 56946.26 88888.00 2017-06-17 07:48:27.905 168 11423.37 37.16 56946.35 88888.00 2017-06-17 07:48:28.405 168 11423.35 37.14 56946.42 88888.00 2017-06-17 07:48:28.905 168 11423.28 37.11 56946.44 88888.00 2017-06-17 07:48:29.405 168 11423.20 37.11 56946.52 88888.00 2017-06-17 07:48:29.905 168 11423.17 37.09 56946.61 88888.00 2017-06-17 07:48:30.405 168 11423.16 37.05 56946.68 88888.00 2017-06-17 07:48:30.905 168 11423.13 37.04 56946.78 88888.00 2017-06-17 07:48:31.405 168 11423.07 37.01 56946.91 88888.00 2017-06-17 07:48:31.905 168 11423.03 37.00 56946.98 88888.00 2017-06-17 07:48:32.405 168 11422.95 37.01 56947.02 88888.00 2017-06-17 07:48:32.905 168 11422.91 37.01 56947.06 88888.00 2017-06-17 07:48:33.405 168 11422.88 36.97 56947.14 88888.00 2017-06-17 07:48:33.905 168 11422.79 36.96 56947.15 88888.00 2017-06-17 07:48:34.405 168 11422.79 36.96 56947.16 88888.00 2017-06-17 07:48:34.905 168 11422.78 36.93 56947.25 88888.00 2017-06-17 07:48:35.405 168 11422.72 36.91 56947.30 88888.00 2017-06-17 07:48:35.905 168 11422.67 36.90 56947.35 88888.00 2017-06-17 07:48:36.405 168 11422.67 36.90 56947.33 88888.00 2017-06-17 07:48:36.905 168 11422.65 36.86 56947.38 88888.00 2017-06-17 07:48:37.405 168 11422.61 36.81 56947.36 88888.00 2017-06-17 07:48:37.905 168 11422.62 36.81 56947.39 88888.00 2017-06-17 07:48:38.405 168 11422.62 36.86 56947.46 88888.00 2017-06-17 07:48:38.905 168 11422.54 36.81 56947.51 88888.00 2017-06-17 07:48:39.405 168 11422.53 36.77 56947.53 88888.00 2017-06-17 07:48:39.905 168 11422.55 36.75 56947.57 88888.00 2017-06-17 07:48:40.405 168 11422.53 36.73 56947.60 88888.00 2017-06-17 07:48:40.905 168 11422.53 36.73 56947.66 88888.00 2017-06-17 07:48:41.405 168 11422.50 36.73 56947.67 88888.00 2017-06-17 07:48:41.905 168 11422.48 36.73 56947.67 88888.00 2017-06-17 07:48:42.405 168 11422.44 36.69 56947.68 88888.00 2017-06-17 07:48:42.905 168 11422.46 36.69 56947.73 88888.00 2017-06-17 07:48:43.405 168 11422.53 36.66 56947.75 88888.00 2017-06-17 07:48:43.905 168 11422.50 36.62 56947.75 88888.00 2017-06-17 07:48:44.405 168 11422.47 36.62 56947.75 88888.00 2017-06-17 07:48:44.905 168 11422.50 36.67 56947.79 88888.00 2017-06-17 07:48:45.405 168 11422.48 36.62 56947.79 88888.00 2017-06-17 07:48:45.905 168 11422.43 36.56 56947.81 88888.00 2017-06-17 07:48:46.405 168 11422.44 36.52 56947.91 88888.00 2017-06-17 07:48:46.905 168 11422.40 36.50 56947.91 88888.00 2017-06-17 07:48:47.405 168 11422.36 36.49 56947.93 88888.00 2017-06-17 07:48:47.905 168 11422.37 36.48 56947.96 88888.00 2017-06-17 07:48:48.405 168 11422.34 36.43 56947.98 88888.00 2017-06-17 07:48:48.905 168 11422.27 36.39 56948.04 88888.00 2017-06-17 07:48:49.405 168 11422.19 36.40 56948.12 88888.00 2017-06-17 07:48:49.905 168 11422.17 36.39 56948.25 88888.00 2017-06-17 07:48:50.405 168 11422.10 36.34 56948.35 88888.00 2017-06-17 07:48:50.905 168 11422.02 36.29 56948.39 88888.00 2017-06-17 07:48:51.405 168 11421.97 36.29 56948.51 88888.00 2017-06-17 07:48:51.905 168 11421.92 36.25 56948.61 88888.00 2017-06-17 07:48:52.405 168 11421.85 36.21 56948.66 88888.00 2017-06-17 07:48:52.905 168 11421.80 36.21 56948.74 88888.00 2017-06-17 07:48:53.405 168 11421.80 36.18 56948.80 88888.00 2017-06-17 07:48:53.905 168 11421.68 36.12 56948.90 88888.00 2017-06-17 07:48:54.405 168 11421.57 36.11 56949.01 88888.00 2017-06-17 07:48:54.905 168 11421.60 36.06 56949.11 88888.00 2017-06-17 07:48:55.405 168 11421.50 36.02 56949.21 88888.00 2017-06-17 07:48:55.905 168 11421.36 35.96 56949.28 88888.00 2017-06-17 07:48:56.405 168 11421.28 35.92 56949.40 88888.00 2017-06-17 07:48:56.905 168 11421.21 35.87 56949.57 88888.00 2017-06-17 07:48:57.405 168 11421.11 35.81 56949.66 88888.00 2017-06-17 07:48:57.905 168 11421.02 35.75 56949.78 88888.00 2017-06-17 07:48:58.405 168 11420.92 35.73 56949.93 88888.00 2017-06-17 07:48:58.905 168 11420.84 35.69 56950.04 88888.00 2017-06-17 07:48:59.405 168 11420.78 35.64 56950.17 88888.00 2017-06-17 07:48:59.905 168 11420.70 35.58 56950.28 88888.00 2017-06-17 07:49:00.405 168 11420.60 35.51 56950.41 88888.00 2017-06-17 07:49:00.905 168 11420.44 35.52 56950.61 88888.00 2017-06-17 07:49:01.405 168 11420.39 35.50 56950.68 88888.00 2017-06-17 07:49:01.905 168 11420.35 35.46 56950.75 88888.00 2017-06-17 07:49:02.405 168 11420.29 35.41 56950.88 88888.00 2017-06-17 07:49:02.905 168 11420.27 35.41 56950.98 88888.00 2017-06-17 07:49:03.405 168 11420.21 35.38 56951.10 88888.00 2017-06-17 07:49:03.905 168 11420.15 35.33 56951.20 88888.00 2017-06-17 07:49:04.405 168 11420.08 35.30 56951.33 88888.00 2017-06-17 07:49:04.905 168 11420.07 35.26 56951.46 88888.00 2017-06-17 07:49:05.405 168 11419.98 35.23 56951.58 88888.00 2017-06-17 07:49:05.905 168 11419.88 35.19 56951.78 88888.00 2017-06-17 07:49:06.405 168 11419.83 35.18 56951.90 88888.00 2017-06-17 07:49:06.905 168 11419.82 35.19 56952.03 88888.00 2017-06-17 07:49:07.405 168 11419.74 35.14 56952.15 88888.00 2017-06-17 07:49:07.905 168 11419.73 35.11 56952.28 88888.00 2017-06-17 07:49:08.405 168 11419.73 35.09 56952.41 88888.00 2017-06-17 07:49:08.905 168 11419.68 35.06 56952.53 88888.00 2017-06-17 07:49:09.405 168 11419.60 35.05 56952.61 88888.00 2017-06-17 07:49:09.905 168 11419.61 35.00 56952.74 88888.00 2017-06-17 07:49:10.405 168 11419.51 34.99 56952.84 88888.00 2017-06-17 07:49:10.905 168 11419.40 34.96 56952.93 88888.00 2017-06-17 07:49:11.405 168 11419.42 34.93 56953.04 88888.00 2017-06-17 07:49:11.905 168 11419.42 34.91 56953.17 88888.00 2017-06-17 07:49:12.405 168 11419.35 34.89 56953.27 88888.00 2017-06-17 07:49:12.905 168 11419.32 34.86 56953.37 88888.00 2017-06-17 07:49:13.405 168 11419.27 34.87 56953.46 88888.00 2017-06-17 07:49:13.905 168 11419.19 34.85 56953.61 88888.00 2017-06-17 07:49:14.405 168 11419.17 34.85 56953.74 88888.00 2017-06-17 07:49:14.905 168 11419.18 34.86 56953.87 88888.00 2017-06-17 07:49:15.405 168 11419.12 34.82 56953.97 88888.00 2017-06-17 07:49:15.905 168 11419.03 34.79 56954.09 88888.00 2017-06-17 07:49:16.405 168 11419.03 34.77 56954.21 88888.00 2017-06-17 07:49:16.905 168 11418.98 34.72 56954.38 88888.00 2017-06-17 07:49:17.405 168 11418.84 34.69 56954.53 88888.00 2017-06-17 07:49:17.905 168 11418.78 34.70 56954.66 88888.00 2017-06-17 07:49:18.405 168 11418.74 34.66 56954.80 88888.00 2017-06-17 07:49:18.905 168 11418.65 34.63 56954.96 88888.00 2017-06-17 07:49:19.405 168 11418.56 34.65 56955.11 88888.00 2017-06-17 07:49:19.905 168 11418.56 34.60 56955.25 88888.00 2017-06-17 07:49:20.405 168 11418.50 34.58 56955.40 88888.00 2017-06-17 07:49:20.905 168 11418.45 34.63 56955.53 88888.00 2017-06-17 07:49:21.405 168 11418.44 34.59 56955.64 88888.00 2017-06-17 07:49:21.905 168 11418.40 34.56 56955.80 88888.00 2017-06-17 07:49:22.405 168 11418.29 34.52 56955.99 88888.00 2017-06-17 07:49:22.905 168 11418.16 34.49 56956.12 88888.00 2017-06-17 07:49:23.405 168 11418.13 34.50 56956.28 88888.00 2017-06-17 07:49:23.905 168 11418.07 34.48 56956.49 88888.00 2017-06-17 07:49:24.405 168 11418.01 34.45 56956.62 88888.00 2017-06-17 07:49:24.905 168 11417.98 34.43 56956.72 88888.00 2017-06-17 07:49:25.405 168 11417.93 34.39 56956.84 88888.00 2017-06-17 07:49:25.905 168 11417.82 34.39 56956.99 88888.00 2017-06-17 07:49:26.405 168 11417.77 34.41 56957.11 88888.00 2017-06-17 07:49:26.905 168 11417.75 34.37 56957.22 88888.00 2017-06-17 07:49:27.405 168 11417.70 34.37 56957.40 88888.00 2017-06-17 07:49:27.905 168 11417.65 34.38 56957.56 88888.00 2017-06-17 07:49:28.405 168 11417.61 34.37 56957.65 88888.00 2017-06-17 07:49:28.905 168 11417.51 34.32 56957.80 88888.00 2017-06-17 07:49:29.405 168 11417.51 34.28 56957.91 88888.00 2017-06-17 07:49:29.905 168 11417.54 34.26 56958.03 88888.00 2017-06-17 07:49:30.405 168 11417.44 34.25 56958.14 88888.00 2017-06-17 07:49:30.905 168 11417.35 34.23 56958.27 88888.00 2017-06-17 07:49:31.406 168 11417.32 34.19 56958.43 88888.00 2017-06-17 07:49:31.906 168 11417.26 34.21 56958.51 88888.00 2017-06-17 07:49:32.406 168 11417.23 34.21 56958.64 88888.00 2017-06-17 07:49:32.906 168 11417.16 34.18 56958.77 88888.00 2017-06-17 07:49:33.406 168 11417.09 34.19 56958.94 88888.00 2017-06-17 07:49:33.906 168 11417.03 34.19 56959.01 88888.00 2017-06-17 07:49:34.406 168 11416.99 34.18 56959.16 88888.00 2017-06-17 07:49:34.906 168 11416.99 34.18 56959.34 88888.00 2017-06-17 07:49:35.406 168 11416.94 34.16 56959.47 88888.00 2017-06-17 07:49:35.906 168 11416.85 34.16 56959.59 88888.00 2017-06-17 07:49:36.406 168 11416.88 34.16 56959.75 88888.00 2017-06-17 07:49:36.906 168 11416.81 34.12 56959.91 88888.00 2017-06-17 07:49:37.406 168 11416.71 34.14 56960.04 88888.00 2017-06-17 07:49:37.906 168 11416.62 34.12 56960.13 88888.00 2017-06-17 07:49:38.406 168 11416.60 34.14 56960.30 88888.00 2017-06-17 07:49:38.906 168 11416.59 34.14 56960.43 88888.00 2017-06-17 07:49:39.406 168 11416.55 34.17 56960.58 88888.00 2017-06-17 07:49:39.906 168 11416.56 34.19 56960.74 88888.00 2017-06-17 07:49:40.406 168 11416.46 34.15 56960.89 88888.00 2017-06-17 07:49:40.906 168 11416.40 34.16 56961.06 88888.00 2017-06-17 07:49:41.406 168 11416.38 34.21 56961.22 88888.00 2017-06-17 07:49:41.906 168 11416.36 34.21 56961.35 88888.00 2017-06-17 07:49:42.406 168 11416.31 34.22 56961.51 88888.00 2017-06-17 07:49:42.906 168 11416.29 34.23 56961.59 88888.00 2017-06-17 07:49:43.406 168 11416.24 34.25 56961.69 88888.00 2017-06-17 07:49:43.906 168 11416.22 34.28 56961.86 88888.00 2017-06-17 07:49:44.406 168 11416.17 34.34 56962.05 88888.00 2017-06-17 07:49:44.906 168 11416.13 34.35 56962.23 88888.00 2017-06-17 07:49:45.406 168 11416.03 34.36 56962.38 88888.00 2017-06-17 07:49:45.906 168 11415.99 34.35 56962.53 88888.00 2017-06-17 07:49:46.406 168 11415.98 34.31 56962.66 88888.00 2017-06-17 07:49:46.906 168 11415.94 34.34 56962.81 88888.00 2017-06-17 07:49:47.406 168 11415.85 34.34 56962.99 88888.00 2017-06-17 07:49:47.906 168 11415.84 34.44 56963.15 88888.00 2017-06-17 07:49:48.406 168 11415.78 34.48 56963.28 88888.00 2017-06-17 07:49:48.906 168 11415.70 34.48 56963.38 88888.00 2017-06-17 07:49:49.406 168 11415.62 34.49 56963.51 88888.00 2017-06-17 07:49:49.906 168 11415.58 34.51 56963.69 88888.00 2017-06-17 07:49:50.406 168 11415.45 34.51 56963.86 88888.00 2017-06-17 07:49:50.906 168 11415.35 34.55 56964.05 88888.00 2017-06-17 07:49:51.406 168 11415.31 34.52 56964.20 88888.00 2017-06-17 07:49:51.906 168 11415.24 34.49 56964.35 88888.00 2017-06-17 07:49:52.406 168 11415.15 34.53 56964.52 88888.00 2017-06-17 07:49:52.906 168 11415.14 34.58 56964.63 88888.00 2017-06-17 07:49:53.406 168 11415.04 34.59 56964.80 88888.00 2017-06-17 07:49:53.906 168 11414.97 34.64 56964.99 88888.00 2017-06-17 07:49:54.406 168 11414.92 34.68 56965.11 88888.00 2017-06-17 07:49:54.906 168 11414.85 34.68 56965.26 88888.00 2017-06-17 07:49:55.406 168 11414.79 34.69 56965.43 88888.00 2017-06-17 07:49:55.906 168 11414.73 34.73 56965.61 88888.00 2017-06-17 07:49:56.406 168 11414.72 34.77 56965.85 88888.00 2017-06-17 07:49:56.906 168 11414.68 34.76 56966.04 88888.00 2017-06-17 07:49:57.406 168 11414.60 34.80 56966.26 88888.00 2017-06-17 07:49:57.906 168 11414.52 34.85 56966.44 88888.00 2017-06-17 07:49:58.406 168 11414.42 34.85 56966.57 88888.00 2017-06-17 07:49:58.906 168 11414.35 34.90 56966.73 88888.00 2017-06-17 07:49:59.406 168 11414.31 34.94 56966.93 88888.00 2017-06-17 07:49:59.906 168 11414.23 34.98 56967.10 88888.00 2017-06-17 07:50:00.406 168 11414.14 34.99 56967.23 88888.00 2017-06-17 07:50:00.906 168 11414.09 35.02 56967.38 88888.00 2017-06-17 07:50:01.406 168 11414.11 35.04 56967.57 88888.00 2017-06-17 07:50:01.906 168 11414.06 35.09 56967.77 88888.00 2017-06-17 07:50:02.406 168 11413.96 35.14 56967.98 88888.00 2017-06-17 07:50:02.906 168 11413.90 35.18 56968.14 88888.00 2017-06-17 07:50:03.406 168 11413.79 35.21 56968.27 88888.00 2017-06-17 07:50:03.906 168 11413.74 35.23 56968.46 88888.00 2017-06-17 07:50:04.406 168 11413.71 35.27 56968.61 88888.00 2017-06-17 07:50:04.906 168 11413.68 35.34 56968.78 88888.00 2017-06-17 07:50:05.406 168 11413.56 35.38 56968.97 88888.00 2017-06-17 07:50:05.906 168 11413.47 35.46 56969.10 88888.00 2017-06-17 07:50:06.406 168 11413.54 35.52 56969.22 88888.00 2017-06-17 07:50:06.906 168 11413.49 35.57 56969.42 88888.00 2017-06-17 07:50:07.406 168 11413.40 35.61 56969.54 88888.00 2017-06-17 07:50:07.906 168 11413.40 35.66 56969.68 88888.00 2017-06-17 07:50:08.406 168 11413.35 35.72 56969.85 88888.00 2017-06-17 07:50:08.906 168 11413.27 35.78 56969.97 88888.00 2017-06-17 07:50:09.406 168 11413.26 35.81 56970.05 88888.00 2017-06-17 07:50:09.906 168 11413.20 35.88 56970.23 88888.00 2017-06-17 07:50:10.406 168 11413.09 35.94 56970.29 88888.00 2017-06-17 07:50:10.906 168 11413.07 35.96 56970.38 88888.00 2017-06-17 07:50:11.406 168 11413.05 36.00 56970.52 88888.00 2017-06-17 07:50:11.906 168 11413.00 36.03 56970.60 88888.00 2017-06-17 07:50:12.406 168 11412.95 36.03 56970.69 88888.00 2017-06-17 07:50:12.906 168 11412.92 36.12 56970.82 88888.00 2017-06-17 07:50:13.406 168 11412.86 36.21 56970.98 88888.00 2017-06-17 07:50:13.906 168 11412.78 36.20 56971.06 88888.00 2017-06-17 07:50:14.406 168 11412.74 36.25 56971.13 88888.00 2017-06-17 07:50:14.906 168 11412.74 36.29 56971.19 88888.00 2017-06-17 07:50:15.406 168 11412.67 36.32 56971.28 88888.00 2017-06-17 07:50:15.906 168 11412.66 36.36 56971.39 88888.00 2017-06-17 07:50:16.406 168 11412.61 36.43 56971.52 88888.00 2017-06-17 07:50:16.906 168 11412.58 36.43 56971.61 88888.00 2017-06-17 07:50:17.406 168 11412.50 36.48 56971.72 88888.00 2017-06-17 07:50:17.906 168 11412.49 36.49 56971.84 88888.00 2017-06-17 07:50:18.406 168 11412.45 36.53 56971.92 88888.00 2017-06-17 07:50:18.906 168 11412.40 36.59 56971.98 88888.00 2017-06-17 07:50:19.406 168 11412.39 36.64 56972.07 88888.00 2017-06-17 07:50:19.906 168 11412.35 36.70 56972.16 88888.00 2017-06-17 07:50:20.406 168 11412.29 36.74 56972.24 88888.00 2017-06-17 07:50:20.906 168 11412.25 36.77 56972.41 88888.00 2017-06-17 07:50:21.406 168 11412.22 36.81 56972.58 88888.00 2017-06-17 07:50:21.906 168 11412.17 36.86 56972.64 88888.00 2017-06-17 07:50:22.406 168 11412.07 36.90 56972.74 88888.00 2017-06-17 07:50:22.906 168 11412.04 36.97 56972.77 88888.00 2017-06-17 07:50:23.406 168 11411.94 36.98 56972.88 88888.00 2017-06-17 07:50:23.906 168 11411.86 37.03 56973.03 88888.00 2017-06-17 07:50:24.406 168 11411.88 37.08 56973.14 88888.00 2017-06-17 07:50:24.906 168 11411.84 37.11 56973.20 88888.00 2017-06-17 07:50:25.406 168 11411.76 37.16 56973.34 88888.00 2017-06-17 07:50:25.906 168 11411.71 37.23 56973.45 88888.00 2017-06-17 07:50:26.406 168 11411.73 37.28 56973.57 88888.00 2017-06-17 07:50:26.906 168 11411.66 37.32 56973.70 88888.00 2017-06-17 07:50:27.406 168 11411.61 37.37 56973.80 88888.00 2017-06-17 07:50:27.906 168 11411.60 37.44 56973.92 88888.00 2017-06-17 07:50:28.406 168 11411.53 37.49 56974.03 88888.00 2017-06-17 07:50:28.906 168 11411.46 37.55 56974.13 88888.00 2017-06-17 07:50:29.406 168 11411.49 37.57 56974.21 88888.00 2017-06-17 07:50:29.906 168 11411.48 37.63 56974.32 88888.00 2017-06-17 07:50:30.406 168 11411.40 37.71 56974.44 88888.00 2017-06-17 07:50:30.906 168 11411.38 37.77 56974.54 88888.00 2017-06-17 07:50:31.406 168 11411.35 37.79 56974.60 88888.00 2017-06-17 07:50:31.906 168 11411.31 37.84 56974.67 88888.00 2017-06-17 07:50:32.406 168 11411.24 37.93 56974.73 88888.00 2017-06-17 07:50:32.906 168 11411.21 37.98 56974.82 88888.00 2017-06-17 07:50:33.406 168 11411.17 38.00 56974.96 88888.00 2017-06-17 07:50:33.906 168 11411.08 38.03 56975.09 88888.00 2017-06-17 07:50:34.406 168 11411.07 38.13 56975.19 88888.00 2017-06-17 07:50:34.906 168 11411.01 38.24 56975.30 88888.00 2017-06-17 07:50:35.406 168 11411.00 38.27 56975.46 88888.00 2017-06-17 07:50:35.906 168 11411.00 38.31 56975.56 88888.00 2017-06-17 07:50:36.406 168 11410.93 38.38 56975.70 88888.00 2017-06-17 07:50:36.906 168 11410.83 38.45 56975.81 88888.00 2017-06-17 07:50:37.406 168 11410.76 38.56 56975.89 88888.00 2017-06-17 07:50:37.906 168 11410.71 38.64 56976.10 88888.00 2017-06-17 07:50:38.406 168 11410.69 38.70 56976.28 88888.00 2017-06-17 07:50:38.906 168 11410.66 38.75 56976.39 88888.00 2017-06-17 07:50:39.406 168 11410.62 38.83 56976.48 88888.00 2017-06-17 07:50:39.906 168 11410.57 38.86 56976.60 88888.00 2017-06-17 07:50:40.406 168 11410.48 38.93 56976.73 88888.00 2017-06-17 07:50:40.906 168 11410.41 39.00 56976.85 88888.00 2017-06-17 07:50:41.406 168 11410.38 39.05 56976.93 88888.00 2017-06-17 07:50:41.906 168 11410.29 39.11 56977.05 88888.00 2017-06-17 07:50:42.406 168 11410.25 39.17 56977.19 88888.00 2017-06-17 07:50:42.906 168 11410.21 39.24 56977.27 88888.00 2017-06-17 07:50:43.406 168 11410.16 39.29 56977.42 88888.00 2017-06-17 07:50:43.906 168 11410.09 39.39 56977.55 88888.00 2017-06-17 07:50:44.406 168 11410.06 39.45 56977.66 88888.00 2017-06-17 07:50:44.906 168 11409.95 39.51 56977.72 88888.00 2017-06-17 07:50:45.406 168 11409.96 39.61 56977.84 88888.00 2017-06-17 07:50:45.906 168 11409.97 39.73 56977.94 88888.00 2017-06-17 07:50:46.406 168 11409.97 39.76 56978.03 88888.00 2017-06-17 07:50:46.906 168 11409.88 39.79 56978.12 88888.00 2017-06-17 07:50:47.406 168 11409.86 39.92 56978.26 88888.00 2017-06-17 07:50:47.906 168 11409.82 40.00 56978.39 88888.00 2017-06-17 07:50:48.406 168 11409.80 40.06 56978.43 88888.00 2017-06-17 07:50:48.906 168 11409.73 40.13 56978.51 88888.00 2017-06-17 07:50:49.406 168 11409.75 40.20 56978.60 88888.00 2017-06-17 07:50:49.906 168 11409.74 40.23 56978.75 88888.00 2017-06-17 07:50:50.406 168 11409.67 40.28 56978.85 88888.00 2017-06-17 07:50:50.906 168 11409.69 40.33 56978.91 88888.00 2017-06-17 07:50:51.406 168 11409.65 40.42 56978.98 88888.00 2017-06-17 07:50:51.906 168 11409.57 40.54 56979.09 88888.00 2017-06-17 07:50:52.406 168 11409.51 40.58 56979.19 88888.00 2017-06-17 07:50:52.906 168 11409.57 40.62 56979.34 88888.00 2017-06-17 07:50:53.406 168 11409.52 40.70 56979.45 88888.00 2017-06-17 07:50:53.906 168 11409.44 40.79 56979.56 88888.00 2017-06-17 07:50:54.406 168 11409.48 40.90 56979.65 88888.00 2017-06-17 07:50:54.906 168 11409.47 40.95 56979.82 88888.00 2017-06-17 07:50:55.406 168 11409.39 41.02 56979.97 88888.00 2017-06-17 07:50:55.906 168 11409.38 41.08 56980.11 88888.00 2017-06-17 07:50:56.406 168 11409.38 41.15 56980.19 88888.00 2017-06-17 07:50:56.906 168 11409.31 41.24 56980.29 88888.00 2017-06-17 07:50:57.406 168 11409.26 41.37 56980.42 88888.00 2017-06-17 07:50:57.906 168 11409.26 41.42 56980.56 88888.00 2017-06-17 07:50:58.406 168 11409.17 41.44 56980.66 88888.00 2017-06-17 07:50:58.906 168 11409.17 41.50 56980.82 88888.00 2017-06-17 07:50:59.406 168 11409.22 41.59 56980.96 88888.00 2017-06-17 07:50:59.906 168 11409.18 41.65 56981.04 88888.00 2017-06-17 07:51:00.406 168 11409.08 41.72 56981.19 88888.00 2017-06-17 07:51:00.906 168 11409.05 41.81 56981.35 88888.00 2017-06-17 07:51:01.406 168 11409.04 41.88 56981.44 88888.00 2017-06-17 07:51:01.906 168 11408.98 41.99 56981.54 88888.00 2017-06-17 07:51:02.406 168 11408.98 42.06 56981.68 88888.00 2017-06-17 07:51:02.906 168 11408.91 42.11 56981.81 88888.00 2017-06-17 07:51:03.406 168 11408.85 42.18 56981.93 88888.00 2017-06-17 07:51:03.906 168 11408.86 42.26 56982.08 88888.00 2017-06-17 07:51:04.406 168 11408.85 42.32 56982.17 88888.00 2017-06-17 07:51:04.906 168 11408.86 42.38 56982.25 88888.00 2017-06-17 07:51:05.406 168 11408.85 42.47 56982.38 88888.00 2017-06-17 07:51:05.906 168 11408.83 42.55 56982.44 88888.00 2017-06-17 07:51:06.406 168 11408.82 42.59 56982.50 88888.00 2017-06-17 07:51:06.906 168 11408.77 42.61 56982.66 88888.00 2017-06-17 07:51:07.406 168 11408.77 42.67 56982.77 88888.00 2017-06-17 07:51:07.906 168 11408.81 42.79 56982.89 88888.00 2017-06-17 07:51:08.406 168 11408.74 42.90 56982.95 88888.00 2017-06-17 07:51:08.906 168 11408.68 42.98 56983.02 88888.00 2017-06-17 07:51:09.406 168 11408.71 43.05 56983.13 88888.00 2017-06-17 07:51:09.906 168 11408.69 43.09 56983.28 88888.00 2017-06-17 07:51:10.406 168 11408.63 43.17 56983.33 88888.00 2017-06-17 07:51:10.906 168 11408.65 43.28 56983.43 88888.00 2017-06-17 07:51:11.406 168 11408.61 43.36 56983.53 88888.00 2017-06-17 07:51:11.906 168 11408.57 43.47 56983.65 88888.00 2017-06-17 07:51:12.406 168 11408.58 43.57 56983.72 88888.00 2017-06-17 07:51:12.906 168 11408.60 43.63 56983.80 88888.00 2017-06-17 07:51:13.406 168 11408.57 43.71 56983.91 88888.00 2017-06-17 07:51:13.906 168 11408.56 43.84 56984.01 88888.00 2017-06-17 07:51:14.406 168 11408.58 43.92 56984.12 88888.00 2017-06-17 07:51:14.906 168 11408.51 43.96 56984.17 88888.00 2017-06-17 07:51:15.406 168 11408.44 44.03 56984.26 88888.00 2017-06-17 07:51:15.906 168 11408.43 44.09 56984.36 88888.00 2017-06-17 07:51:16.406 168 11408.43 44.11 56984.41 88888.00 2017-06-17 07:51:16.906 168 11408.39 44.16 56984.50 88888.00 2017-06-17 07:51:17.406 168 11408.41 44.25 56984.58 88888.00 2017-06-17 07:51:17.906 168 11408.41 44.31 56984.65 88888.00 2017-06-17 07:51:18.406 168 11408.40 44.43 56984.70 88888.00 2017-06-17 07:51:18.906 168 11408.34 44.52 56984.75 88888.00 2017-06-17 07:51:19.406 168 11408.39 44.62 56984.83 88888.00 2017-06-17 07:51:19.906 168 11408.39 44.71 56984.91 88888.00 2017-06-17 07:51:20.406 168 11408.33 44.79 56984.91 88888.00 2017-06-17 07:51:20.906 168 11408.33 44.86 56984.93 88888.00 2017-06-17 07:51:21.407 168 11408.35 44.91 56985.03 88888.00 2017-06-17 07:51:21.907 168 11408.29 44.94 56985.06 88888.00 2017-06-17 07:51:22.407 168 11408.26 45.02 56985.04 88888.00 2017-06-17 07:51:22.907 168 11408.21 45.05 56985.13 88888.00 2017-06-17 07:51:23.407 168 11408.11 45.12 56985.20 88888.00 2017-06-17 07:51:23.907 168 11408.11 45.19 56985.27 88888.00 2017-06-17 07:51:24.407 168 11408.12 45.25 56985.29 88888.00 2017-06-17 07:51:24.907 168 11408.11 45.32 56985.36 88888.00 2017-06-17 07:51:25.407 168 11408.04 45.40 56985.49 88888.00 2017-06-17 07:51:25.907 168 11408.02 45.48 56985.64 88888.00 2017-06-17 07:51:26.407 168 11408.00 45.54 56985.72 88888.00 2017-06-17 07:51:26.907 168 11407.88 45.60 56985.80 88888.00 2017-06-17 07:51:27.407 168 11407.85 45.67 56985.90 88888.00 2017-06-17 07:51:27.907 168 11407.85 45.72 56985.96 88888.00 2017-06-17 07:51:28.407 168 11407.80 45.77 56986.09 88888.00 2017-06-17 07:51:28.907 168 11407.77 45.85 56986.17 88888.00 2017-06-17 07:51:29.407 168 11407.77 45.89 56986.22 88888.00 2017-06-17 07:51:29.907 168 11407.71 45.98 56986.25 88888.00 2017-06-17 07:51:30.407 168 11407.70 46.07 56986.36 88888.00 2017-06-17 07:51:30.907 168 11407.73 46.15 56986.38 88888.00 2017-06-17 07:51:31.407 168 11407.71 46.19 56986.43 88888.00 2017-06-17 07:51:31.907 168 11407.65 46.26 56986.45 88888.00 2017-06-17 07:51:32.407 168 11407.67 46.33 56986.53 88888.00 2017-06-17 07:51:32.907 168 11407.69 46.37 56986.54 88888.00 2017-06-17 07:51:33.407 168 11407.65 46.46 56986.60 88888.00 2017-06-17 07:51:33.907 168 11407.61 46.54 56986.62 88888.00 2017-06-17 07:51:34.407 168 11407.66 46.62 56986.61 88888.00 2017-06-17 07:51:34.907 168 11407.70 46.68 56986.64 88888.00 2017-06-17 07:51:35.407 168 11407.63 46.77 56986.61 88888.00 2017-06-17 07:51:35.907 168 11407.66 46.86 56986.62 88888.00 2017-06-17 07:51:36.407 168 11407.71 46.90 56986.62 88888.00 2017-06-17 07:51:36.907 168 11407.67 46.96 56986.61 88888.00 2017-06-17 07:51:37.407 168 11407.67 47.04 56986.60 88888.00 2017-06-17 07:51:37.907 168 11407.67 47.11 56986.61 88888.00 2017-06-17 07:51:38.407 168 11407.70 47.22 56986.62 88888.00 2017-06-17 07:51:38.907 168 11407.72 47.29 56986.66 88888.00 2017-06-17 07:51:39.407 168 11407.76 47.34 56986.68 88888.00 2017-06-17 07:51:39.907 168 11407.79 47.41 56986.70 88888.00 2017-06-17 07:51:40.407 168 11407.79 47.49 56986.75 88888.00 2017-06-17 07:51:40.907 168 11407.77 47.56 56986.75 88888.00 2017-06-17 07:51:41.407 168 11407.72 47.61 56986.75 88888.00 2017-06-17 07:51:41.907 168 11407.69 47.69 56986.76 88888.00 2017-06-17 07:51:42.407 168 11407.69 47.84 56986.86 88888.00 2017-06-17 07:51:42.907 168 11407.64 47.88 56986.90 88888.00 2017-06-17 07:51:43.407 168 11407.59 47.89 56986.89 88888.00 2017-06-17 07:51:43.907 168 11407.53 47.98 56986.90 88888.00 2017-06-17 07:51:44.407 168 11407.51 48.00 56986.94 88888.00 2017-06-17 07:51:44.907 168 11407.47 47.96 56986.98 88888.00 2017-06-17 07:51:45.407 168 11407.42 48.02 56987.07 88888.00 2017-06-17 07:51:45.907 168 11407.43 48.06 56987.09 88888.00 2017-06-17 07:51:46.407 168 11407.39 48.13 56987.18 88888.00 2017-06-17 07:51:46.907 168 11407.31 48.20 56987.25 88888.00 2017-06-17 07:51:47.407 168 11407.31 48.27 56987.31 88888.00 2017-06-17 07:51:47.907 168 11407.30 48.31 56987.40 88888.00 2017-06-17 07:51:48.407 168 11407.19 48.34 56987.46 88888.00 2017-06-17 07:51:48.907 168 11407.15 48.43 56987.46 88888.00 2017-06-17 07:51:49.407 168 11407.12 48.50 56987.47 88888.00 2017-06-17 07:51:49.907 168 11407.10 48.53 56987.54 88888.00 2017-06-17 07:51:50.407 168 11407.03 48.61 56987.62 88888.00 2017-06-17 07:51:50.907 168 11407.05 48.67 56987.66 88888.00 2017-06-17 07:51:51.407 168 11407.02 48.75 56987.76 88888.00 2017-06-17 07:51:51.907 168 11406.94 48.86 56987.76 88888.00 2017-06-17 07:51:52.407 168 11406.91 48.93 56987.76 88888.00 2017-06-17 07:51:52.907 168 11406.93 49.00 56987.76 88888.00 2017-06-17 07:51:53.407 168 11406.89 49.06 56987.83 88888.00 2017-06-17 07:51:53.907 168 11406.87 49.11 56987.85 88888.00 2017-06-17 07:51:54.407 168 11406.94 49.18 56987.85 88888.00 2017-06-17 07:51:54.907 168 11406.90 49.22 56987.86 88888.00 2017-06-17 07:51:55.407 168 11406.90 49.29 56987.91 88888.00 2017-06-17 07:51:55.907 168 11406.94 49.34 56987.89 88888.00 2017-06-17 07:51:56.407 168 11407.00 49.35 56987.82 88888.00 2017-06-17 07:51:56.907 168 11407.02 49.39 56987.80 88888.00 2017-06-17 07:51:57.407 168 11407.03 49.45 56987.86 88888.00 2017-06-17 07:51:57.907 168 11407.04 49.48 56987.79 88888.00 2017-06-17 07:51:58.407 168 11406.98 49.53 56987.76 88888.00 2017-06-17 07:51:58.907 168 11407.01 49.61 56987.70 88888.00 2017-06-17 07:51:59.407 168 11407.03 49.66 56987.70 88888.00 2017-06-17 07:51:59.907 168 11407.07 49.68 56987.70 88888.00 2017-06-17 07:52:00.407 168 11407.09 49.79 56987.69 88888.00 2017-06-17 07:52:00.907 168 11407.16 49.88 56987.69 88888.00 2017-06-17 07:52:01.407 168 11407.18 49.90 56987.59 88888.00 2017-06-17 07:52:01.907 168 11407.17 49.97 56987.56 88888.00 2017-06-17 07:52:02.407 168 11407.16 50.04 56987.58 88888.00 2017-06-17 07:52:02.907 168 11407.24 50.10 56987.47 88888.00 2017-06-17 07:52:03.407 168 11407.22 50.20 56987.44 88888.00 2017-06-17 07:52:03.907 168 11407.22 50.34 56987.45 88888.00 2017-06-17 07:52:04.407 168 11407.29 50.44 56987.44 88888.00 2017-06-17 07:52:04.907 168 11407.31 50.50 56987.38 88888.00 2017-06-17 07:52:05.407 168 11407.32 50.50 56987.31 88888.00 2017-06-17 07:52:05.907 168 11407.42 50.51 56987.32 88888.00 2017-06-17 07:52:06.407 168 11407.42 50.57 56987.31 88888.00 2017-06-17 07:52:06.907 168 11407.37 50.63 56987.32 88888.00 2017-06-17 07:52:07.407 168 11407.42 50.68 56987.31 88888.00 2017-06-17 07:52:07.907 168 11407.46 50.70 56987.28 88888.00 2017-06-17 07:52:08.407 168 11407.40 50.76 56987.27 88888.00 2017-06-17 07:52:08.907 168 11407.39 50.82 56987.26 88888.00 2017-06-17 07:52:09.407 168 11407.45 50.85 56987.28 88888.00 2017-06-17 07:52:09.907 168 11407.42 50.88 56987.32 88888.00 2017-06-17 07:52:10.407 168 11407.37 50.91 56987.34 88888.00 2017-06-17 07:52:10.907 168 11407.40 50.95 56987.35 88888.00 2017-06-17 07:52:11.407 168 11407.38 50.99 56987.35 88888.00 2017-06-17 07:52:11.907 168 11407.33 51.04 56987.33 88888.00 2017-06-17 07:52:12.407 168 11407.36 51.09 56987.30 88888.00 2017-06-17 07:52:12.907 168 11407.35 51.12 56987.30 88888.00 2017-06-17 07:52:13.407 168 11407.30 51.18 56987.33 88888.00 2017-06-17 07:52:13.907 168 11407.36 51.26 56987.33 88888.00 2017-06-17 07:52:14.407 168 11407.37 51.29 56987.32 88888.00 2017-06-17 07:52:14.907 168 11407.37 51.30 56987.30 88888.00 2017-06-17 07:52:15.407 168 11407.35 51.33 56987.30 88888.00 2017-06-17 07:52:15.907 168 11407.35 51.40 56987.32 88888.00 2017-06-17 07:52:16.407 168 11407.35 51.45 56987.31 88888.00 2017-06-17 07:52:16.907 168 11407.31 51.49 56987.31 88888.00 2017-06-17 07:52:17.407 168 11407.35 51.52 56987.26 88888.00 2017-06-17 07:52:17.907 168 11407.37 51.52 56987.26 88888.00 2017-06-17 07:52:18.407 168 11407.35 51.52 56987.25 88888.00 2017-06-17 07:52:18.907 168 11407.36 51.52 56987.22 88888.00 2017-06-17 07:52:19.407 168 11407.42 51.56 56987.17 88888.00 2017-06-17 07:52:19.907 168 11407.38 51.63 56987.13 88888.00 2017-06-17 07:52:20.407 168 11407.36 51.64 56987.07 88888.00 2017-06-17 07:52:20.907 168 11407.45 51.66 56987.00 88888.00 2017-06-17 07:52:21.407 168 11407.51 51.70 56986.96 88888.00 2017-06-17 07:52:21.907 168 11407.50 51.74 56986.90 88888.00 2017-06-17 07:52:22.407 168 11407.58 51.79 56986.87 88888.00 2017-06-17 07:52:22.907 168 11407.61 51.81 56986.80 88888.00 2017-06-17 07:52:23.407 168 11407.60 51.84 56986.73 88888.00 2017-06-17 07:52:23.907 168 11407.64 51.87 56986.66 88888.00 2017-06-17 07:52:24.407 168 11407.69 51.86 56986.56 88888.00 2017-06-17 07:52:24.907 168 11407.69 51.90 56986.50 88888.00 2017-06-17 07:52:25.407 168 11407.78 51.92 56986.42 88888.00 2017-06-17 07:52:25.907 168 11407.86 51.94 56986.35 88888.00 2017-06-17 07:52:26.407 168 11407.84 51.98 56986.22 88888.00 2017-06-17 07:52:26.907 168 11407.83 52.04 56986.09 88888.00 2017-06-17 07:52:27.407 168 11407.94 52.06 56985.93 88888.00 2017-06-17 07:52:27.907 168 11408.07 52.04 56985.85 88888.00 2017-06-17 07:52:28.407 168 11408.04 52.04 56985.76 88888.00 2017-06-17 07:52:28.907 168 11408.07 52.10 56985.60 88888.00 2017-06-17 07:52:29.407 168 11408.18 52.15 56985.48 88888.00 2017-06-17 07:52:29.907 168 11408.18 52.19 56985.46 88888.00 2017-06-17 07:52:30.407 168 11408.22 52.24 56985.42 88888.00 2017-06-17 07:52:30.907 168 11408.28 52.20 56985.36 88888.00 2017-06-17 07:52:31.407 168 11408.28 52.21 56985.28 88888.00 2017-06-17 07:52:31.907 168 11408.28 52.28 56985.25 88888.00 2017-06-17 07:52:32.407 168 11408.33 52.33 56985.20 88888.00 2017-06-17 07:52:32.907 168 11408.41 52.33 56985.15 88888.00 2017-06-17 07:52:33.407 168 11408.36 52.34 56985.13 88888.00 2017-06-17 07:52:33.907 168 11408.40 52.35 56985.09 88888.00 2017-06-17 07:52:34.407 168 11408.46 52.40 56985.13 88888.00 2017-06-17 07:52:34.907 168 11408.41 52.42 56985.10 88888.00 2017-06-17 07:52:35.407 168 11408.40 52.42 56985.08 88888.00 2017-06-17 07:52:35.907 168 11408.42 52.45 56985.06 88888.00 2017-06-17 07:52:36.407 168 11408.40 52.49 56985.06 88888.00 2017-06-17 07:52:36.907 168 11408.40 52.53 56985.08 88888.00 2017-06-17 07:52:37.407 168 11408.47 52.55 56985.04 88888.00 2017-06-17 07:52:37.907 168 11408.48 52.59 56984.99 88888.00 2017-06-17 07:52:38.407 168 11408.44 52.65 56985.00 88888.00 2017-06-17 07:52:38.907 168 11408.50 52.66 56985.01 88888.00 2017-06-17 07:52:39.407 168 11408.51 52.66 56984.91 88888.00 2017-06-17 07:52:39.907 168 11408.50 52.67 56984.78 88888.00 2017-06-17 07:52:40.407 168 11408.50 52.65 56984.71 88888.00 2017-06-17 07:52:40.907 168 11408.55 52.67 56984.65 88888.00 2017-06-17 07:52:41.407 168 11408.57 52.71 56984.57 88888.00 2017-06-17 07:52:41.907 168 11408.56 52.79 56984.50 88888.00 2017-06-17 07:52:42.407 168 11408.67 52.74 56984.46 88888.00 2017-06-17 07:52:42.907 168 11408.72 52.72 56984.36 88888.00 2017-06-17 07:52:43.407 168 11408.70 52.74 56984.27 88888.00 2017-06-17 07:52:43.907 168 11408.74 52.76 56984.24 88888.00 2017-06-17 07:52:44.407 168 11408.79 52.76 56984.17 88888.00 2017-06-17 07:52:44.907 168 11408.79 52.79 56984.13 88888.00 2017-06-17 07:52:45.407 168 11408.85 52.81 56984.06 88888.00 2017-06-17 07:52:45.907 168 11408.93 52.81 56983.97 88888.00 2017-06-17 07:52:46.407 168 11408.96 52.85 56983.90 88888.00 2017-06-17 07:52:46.907 168 11408.98 52.83 56983.78 88888.00 2017-06-17 07:52:47.407 168 11409.08 52.86 56983.72 88888.00 2017-06-17 07:52:47.907 168 11409.15 52.87 56983.59 88888.00 2017-06-17 07:52:48.407 168 11409.17 52.92 56983.49 88888.00 2017-06-17 07:52:48.907 168 11409.24 52.87 56983.40 88888.00 2017-06-17 07:52:49.407 168 11409.33 52.79 56983.30 88888.00 2017-06-17 07:52:49.907 168 11409.32 52.83 56983.26 88888.00 2017-06-17 07:52:50.407 168 11409.37 52.87 56983.14 88888.00 2017-06-17 07:52:50.907 168 11409.47 52.88 56983.07 88888.00 2017-06-17 07:52:51.407 168 11409.48 52.93 56983.00 88888.00 2017-06-17 07:52:51.907 168 11409.51 52.99 56982.89 88888.00 2017-06-17 07:52:52.407 168 11409.59 53.05 56982.82 88888.00 2017-06-17 07:52:52.907 168 11409.65 53.06 56982.77 88888.00 2017-06-17 07:52:53.407 168 11409.62 53.05 56982.68 88888.00 2017-06-17 07:52:53.907 168 11409.61 53.09 56982.63 88888.00 2017-06-17 07:52:54.407 168 11409.66 53.08 56982.56 88888.00 2017-06-17 07:52:54.907 168 11409.67 53.08 56982.47 88888.00 2017-06-17 07:52:55.407 168 11409.74 53.10 56982.39 88888.00 2017-06-17 07:52:55.907 168 11409.86 53.08 56982.31 88888.00 2017-06-17 07:52:56.407 168 11409.87 53.09 56982.20 88888.00 2017-06-17 07:52:56.907 168 11409.87 53.12 56982.12 88888.00 2017-06-17 07:52:57.407 168 11409.92 53.12 56982.01 88888.00 2017-06-17 07:52:57.907 168 11409.97 53.12 56981.86 88888.00 2017-06-17 07:52:58.407 168 11410.01 53.12 56981.78 88888.00 2017-06-17 07:52:58.907 168 11410.01 53.12 56981.76 88888.00 2017-06-17 07:52:59.407 168 11410.02 53.10 56981.68 88888.00 2017-06-17 07:52:59.907 168 11410.03 53.09 56981.60 88888.00 2017-06-17 07:53:00.407 168 11410.03 53.08 56981.53 88888.00 2017-06-17 07:53:00.907 168 11410.13 53.06 56981.47 88888.00 2017-06-17 07:53:01.408 168 11410.13 52.99 56981.41 88888.00 2017-06-17 07:53:01.908 168 11410.14 52.98 56981.34 88888.00 2017-06-17 07:53:02.408 168 11410.20 52.99 56981.22 88888.00 2017-06-17 07:53:02.908 168 11410.22 52.98 56981.10 88888.00 2017-06-17 07:53:03.408 168 11410.27 52.99 56981.02 88888.00 2017-06-17 07:53:03.908 168 11410.35 53.01 56980.92 88888.00 2017-06-17 07:53:04.408 168 11410.39 53.06 56980.85 88888.00 2017-06-17 07:53:04.908 168 11410.37 53.06 56980.73 88888.00 2017-06-17 07:53:05.408 168 11410.41 53.08 56980.63 88888.00 2017-06-17 07:53:05.908 168 11410.50 53.08 56980.56 88888.00 2017-06-17 07:53:06.408 168 11410.50 53.02 56980.42 88888.00 2017-06-17 07:53:06.908 168 11410.50 53.01 56980.28 88888.00 2017-06-17 07:53:07.408 168 11410.56 53.01 56980.20 88888.00 2017-06-17 07:53:07.908 168 11410.62 52.99 56980.11 88888.00 2017-06-17 07:53:08.408 168 11410.62 52.98 56979.97 88888.00 2017-06-17 07:53:08.908 168 11410.66 52.96 56979.86 88888.00 2017-06-17 07:53:09.408 168 11410.71 52.90 56979.76 88888.00 2017-06-17 07:53:09.908 168 11410.69 52.89 56979.64 88888.00 2017-06-17 07:53:10.408 168 11410.71 52.90 56979.55 88888.00 2017-06-17 07:53:10.908 168 11410.75 52.87 56979.43 88888.00 2017-06-17 07:53:11.408 168 11410.71 52.85 56979.35 88888.00 2017-06-17 07:53:11.908 168 11410.72 52.82 56979.25 88888.00 2017-06-17 07:53:12.408 168 11410.75 52.76 56979.12 88888.00 2017-06-17 07:53:12.908 168 11410.76 52.72 56978.99 88888.00 2017-06-17 07:53:13.408 168 11410.76 52.74 56978.90 88888.00 2017-06-17 07:53:13.908 168 11410.80 52.74 56978.78 88888.00 2017-06-17 07:53:14.408 168 11410.82 52.72 56978.71 88888.00 2017-06-17 07:53:14.908 168 11410.84 52.71 56978.61 88888.00 2017-06-17 07:53:15.408 168 11410.84 52.71 56978.57 88888.00 2017-06-17 07:53:15.908 168 11410.86 52.69 56978.51 88888.00 2017-06-17 07:53:16.408 168 11410.89 52.67 56978.39 88888.00 2017-06-17 07:53:16.908 168 11410.85 52.67 56978.28 88888.00 2017-06-17 07:53:17.408 168 11410.93 52.61 56978.27 88888.00 2017-06-17 07:53:17.908 168 11410.93 52.61 56978.14 88888.00 2017-06-17 07:53:18.408 168 11410.93 52.54 56978.00 88888.00 2017-06-17 07:53:18.908 168 11410.99 52.53 56977.88 88888.00 2017-06-17 07:53:19.408 168 11411.06 52.54 56977.82 88888.00 2017-06-17 07:53:19.908 168 11411.01 52.53 56977.71 88888.00 2017-06-17 07:53:20.408 168 11411.01 52.52 56977.57 88888.00 2017-06-17 07:53:20.908 168 11411.12 52.49 56977.51 88888.00 2017-06-17 07:53:21.408 168 11411.10 52.47 56977.43 88888.00 2017-06-17 07:53:21.908 168 11411.06 52.46 56977.32 88888.00 2017-06-17 07:53:22.408 168 11411.13 52.44 56977.24 88888.00 2017-06-17 07:53:22.908 168 11411.14 52.39 56977.18 88888.00 2017-06-17 07:53:23.408 168 11411.13 52.40 56977.08 88888.00 2017-06-17 07:53:23.908 168 11411.22 52.38 56977.01 88888.00 2017-06-17 07:53:24.408 168 11411.27 52.32 56976.92 88888.00 2017-06-17 07:53:24.908 168 11411.20 52.32 56976.78 88888.00 2017-06-17 07:53:25.408 168 11411.22 52.32 56976.68 88888.00 2017-06-17 07:53:25.908 168 11411.33 52.27 56976.56 88888.00 2017-06-17 07:53:26.408 168 11411.29 52.25 56976.41 88888.00 2017-06-17 07:53:26.908 168 11411.34 52.20 56976.28 88888.00 2017-06-17 07:53:27.408 168 11411.42 52.13 56976.11 88888.00 2017-06-17 07:53:27.908 168 11411.45 52.13 56975.98 88888.00 2017-06-17 07:53:28.408 168 11411.49 52.15 56975.91 88888.00 2017-06-17 07:53:28.908 168 11411.60 52.13 56975.82 88888.00 2017-06-17 07:53:29.408 168 11411.66 52.10 56975.69 88888.00 2017-06-17 07:53:29.908 168 11411.62 52.10 56975.57 88888.00 2017-06-17 07:53:30.408 168 11411.64 52.07 56975.51 88888.00 2017-06-17 07:53:30.908 168 11411.73 52.03 56975.38 88888.00 2017-06-17 07:53:31.408 168 11411.69 52.01 56975.27 88888.00 2017-06-17 07:53:31.908 168 11411.73 52.01 56975.19 88888.00 2017-06-17 07:53:32.408 168 11411.76 52.03 56975.12 88888.00 2017-06-17 07:53:32.908 168 11411.76 52.00 56975.05 88888.00 2017-06-17 07:53:33.408 168 11411.76 51.96 56975.00 88888.00 2017-06-17 07:53:33.908 168 11411.86 51.94 56974.90 88888.00 2017-06-17 07:53:34.408 168 11411.84 51.88 56974.76 88888.00 2017-06-17 07:53:34.908 168 11411.79 51.86 56974.66 88888.00 2017-06-17 07:53:35.408 168 11411.79 51.83 56974.64 88888.00 2017-06-17 07:53:35.908 168 11411.80 51.78 56974.61 88888.00 2017-06-17 07:53:36.408 168 11411.79 51.73 56974.51 88888.00 2017-06-17 07:53:36.908 168 11411.74 51.71 56974.48 88888.00 2017-06-17 07:53:37.408 168 11411.74 51.70 56974.48 88888.00 2017-06-17 07:53:37.908 168 11411.67 51.67 56974.49 88888.00 2017-06-17 07:53:38.408 168 11411.60 51.70 56974.49 88888.00 2017-06-17 07:53:38.908 168 11411.63 51.63 56974.42 88888.00 2017-06-17 07:53:39.408 168 11411.62 51.59 56974.40 88888.00 2017-06-17 07:53:39.908 168 11411.57 51.54 56974.40 88888.00 2017-06-17 07:53:40.408 168 11411.57 51.50 56974.38 88888.00 2017-06-17 07:53:40.908 168 11411.56 51.42 56974.31 88888.00 2017-06-17 07:53:41.408 168 11411.50 51.39 56974.28 88888.00 2017-06-17 07:53:41.908 168 11411.47 51.37 56974.29 88888.00 2017-06-17 07:53:42.408 168 11411.50 51.36 56974.27 88888.00 2017-06-17 07:53:42.908 168 11411.42 51.30 56974.21 88888.00 2017-06-17 07:53:43.408 168 11411.35 51.31 56974.15 88888.00 2017-06-17 07:53:43.908 168 11411.39 51.30 56974.12 88888.00 2017-06-17 07:53:44.408 168 11411.42 51.25 56974.08 88888.00 2017-06-17 07:53:44.908 168 11411.40 51.23 56974.04 88888.00 2017-06-17 07:53:45.408 168 11411.42 51.22 56973.98 88888.00 2017-06-17 07:53:45.908 168 11411.49 51.17 56973.92 88888.00 2017-06-17 07:53:46.408 168 11411.43 51.18 56973.85 88888.00 2017-06-17 07:53:46.908 168 11411.42 51.19 56973.85 88888.00 2017-06-17 07:53:47.408 168 11411.47 51.19 56973.87 88888.00 2017-06-17 07:53:47.908 168 11411.54 51.16 56973.78 88888.00 2017-06-17 07:53:48.408 168 11411.52 51.19 56973.70 88888.00 2017-06-17 07:53:48.908 168 11411.55 51.19 56973.65 88888.00 2017-06-17 07:53:49.408 168 11411.57 51.19 56973.60 88888.00 2017-06-17 07:53:49.908 168 11411.60 51.16 56973.59 88888.00 2017-06-17 07:53:50.408 168 11411.60 51.16 56973.51 88888.00 2017-06-17 07:53:50.908 168 11411.62 51.18 56973.44 88888.00 2017-06-17 07:53:51.408 168 11411.60 51.18 56973.45 88888.00 2017-06-17 07:53:51.908 168 11411.63 51.18 56973.38 88888.00 2017-06-17 07:53:52.408 168 11411.68 51.13 56973.32 88888.00 2017-06-17 07:53:52.908 168 11411.64 51.11 56973.22 88888.00 2017-06-17 07:53:53.408 168 11411.68 51.12 56973.14 88888.00 2017-06-17 07:53:53.908 168 11411.75 51.16 56973.13 88888.00 2017-06-17 07:53:54.408 168 11411.71 51.15 56973.13 88888.00 2017-06-17 07:53:54.908 168 11411.70 51.11 56973.06 88888.00 2017-06-17 07:53:55.408 168 11411.73 51.10 56973.05 88888.00 2017-06-17 07:53:55.908 168 11411.74 51.09 56973.05 88888.00 2017-06-17 07:53:56.408 168 11411.69 51.11 56972.97 88888.00 2017-06-17 07:53:56.908 168 11411.67 51.10 56972.96 88888.00 2017-06-17 07:53:57.408 168 11411.77 51.06 56972.88 88888.00 2017-06-17 07:53:57.908 168 11411.70 51.01 56972.86 88888.00 2017-06-17 07:53:58.408 168 11411.68 51.04 56972.83 88888.00 2017-06-17 07:53:58.908 168 11411.69 51.04 56972.78 88888.00 2017-06-17 07:53:59.408 168 11411.68 51.02 56972.74 88888.00 2017-06-17 07:53:59.908 168 11411.61 51.02 56972.69 88888.00 2017-06-17 07:54:00.408 168 11411.66 51.02 56972.67 88888.00 2017-06-17 07:54:00.908 168 11411.62 51.01 56972.67 88888.00 2017-06-17 07:54:01.408 168 11411.52 50.96 56972.63 88888.00 2017-06-17 07:54:01.908 168 11411.53 50.97 56972.61 88888.00 2017-06-17 07:54:02.408 168 11411.52 50.95 56972.62 88888.00 2017-06-17 07:54:02.908 168 11411.47 50.94 56972.61 88888.00 2017-06-17 07:54:03.408 168 11411.46 50.96 56972.62 88888.00 2017-06-17 07:54:03.908 168 11411.41 50.94 56972.56 88888.00 2017-06-17 07:54:04.408 168 11411.39 50.86 56972.49 88888.00 2017-06-17 07:54:04.908 168 11411.32 50.85 56972.48 88888.00 2017-06-17 07:54:05.408 168 11411.32 50.84 56972.52 88888.00 2017-06-17 07:54:05.908 168 11411.28 50.81 56972.50 88888.00 2017-06-17 07:54:06.408 168 11411.22 50.76 56972.48 88888.00 2017-06-17 07:54:06.908 168 11411.21 50.78 56972.45 88888.00 2017-06-17 07:54:07.408 168 11411.22 50.77 56972.43 88888.00 2017-06-17 07:54:07.908 168 11411.17 50.71 56972.42 88888.00 2017-06-17 07:54:08.408 168 11411.17 50.74 56972.37 88888.00 2017-06-17 07:54:08.908 168 11411.22 50.76 56972.36 88888.00 2017-06-17 07:54:09.408 168 11411.19 50.74 56972.32 88888.00 2017-06-17 07:54:09.908 168 11411.20 50.71 56972.32 88888.00 2017-06-17 07:54:10.408 168 11411.19 50.70 56972.29 88888.00 2017-06-17 07:54:10.908 168 11411.24 50.69 56972.22 88888.00 2017-06-17 07:54:11.408 168 11411.20 50.70 56972.20 88888.00 2017-06-17 07:54:11.908 168 11411.18 50.70 56972.18 88888.00 2017-06-17 07:54:12.408 168 11411.19 50.68 56972.23 88888.00 2017-06-17 07:54:12.908 168 11411.13 50.67 56972.22 88888.00 2017-06-17 07:54:13.408 168 11411.12 50.68 56972.20 88888.00 2017-06-17 07:54:13.908 168 11411.13 50.69 56972.16 88888.00 2017-06-17 07:54:14.408 168 11411.13 50.69 56972.10 88888.00 2017-06-17 07:54:14.908 168 11411.05 50.68 56972.07 88888.00 2017-06-17 07:54:15.408 168 11411.10 50.67 56972.05 88888.00 2017-06-17 07:54:15.908 168 11411.15 50.65 56972.05 88888.00 2017-06-17 07:54:16.408 168 11411.12 50.64 56972.05 88888.00 2017-06-17 07:54:16.908 168 11411.17 50.64 56971.96 88888.00 2017-06-17 07:54:17.408 168 11411.28 50.65 56971.94 88888.00 2017-06-17 07:54:17.908 168 11411.26 50.61 56971.90 88888.00 2017-06-17 07:54:18.408 168 11411.27 50.62 56971.83 88888.00 2017-06-17 07:54:18.908 168 11411.35 50.67 56971.75 88888.00 2017-06-17 07:54:19.408 168 11411.42 50.76 56971.71 88888.00 2017-06-17 07:54:19.908 168 11411.48 50.82 56971.62 88888.00 2017-06-17 07:54:20.408 168 11411.55 50.84 56971.55 88888.00 2017-06-17 07:54:20.908 168 11411.66 50.85 56971.47 88888.00 2017-06-17 07:54:21.408 168 11411.69 50.90 56971.39 88888.00 2017-06-17 07:54:21.908 168 11411.80 50.94 56971.36 88888.00 2017-06-17 07:54:22.408 168 11411.89 50.94 56971.35 88888.00 2017-06-17 07:54:22.908 168 11411.91 50.92 56971.36 88888.00 2017-06-17 07:54:23.408 168 11411.94 50.94 56971.34 88888.00 2017-06-17 07:54:23.908 168 11412.07 50.89 56971.35 88888.00 2017-06-17 07:54:24.408 168 11412.07 50.94 56971.36 88888.00 2017-06-17 07:54:24.908 168 11412.11 51.02 56971.36 88888.00 2017-06-17 07:54:25.408 168 11412.21 51.05 56971.34 88888.00 2017-06-17 07:54:25.908 168 11412.25 51.06 56971.28 88888.00 2017-06-17 07:54:26.408 168 11412.19 51.09 56971.19 88888.00 2017-06-17 07:54:26.908 168 11412.23 51.10 56971.17 88888.00 2017-06-17 07:54:27.408 168 11412.28 51.08 56971.16 88888.00 2017-06-17 07:54:27.908 168 11412.28 51.10 56971.17 88888.00 2017-06-17 07:54:28.408 168 11412.30 51.17 56971.20 88888.00 2017-06-17 07:54:28.908 168 11412.43 51.16 56971.22 88888.00 2017-06-17 07:54:29.408 168 11412.44 51.15 56971.17 88888.00 2017-06-17 07:54:29.908 168 11412.42 51.12 56971.22 88888.00 2017-06-17 07:54:30.408 168 11412.50 51.16 56971.22 88888.00 2017-06-17 07:54:30.908 168 11412.50 51.24 56971.29 88888.00 2017-06-17 07:54:31.408 168 11412.46 51.29 56971.34 88888.00 2017-06-17 07:54:31.908 168 11412.37 51.32 56971.43 88888.00 2017-06-17 07:54:32.408 168 11412.33 51.33 56971.51 88888.00 2017-06-17 07:54:32.908 168 11412.26 51.33 56971.56 88888.00 2017-06-17 07:54:33.408 168 11412.18 51.35 56971.68 88888.00 2017-06-17 07:54:33.908 168 11412.17 51.36 56971.74 88888.00 2017-06-17 07:54:34.408 168 11412.10 51.32 56971.85 88888.00 2017-06-17 07:54:34.908 168 11412.01 51.35 56971.93 88888.00 2017-06-17 07:54:35.408 168 11412.09 51.42 56971.92 88888.00 2017-06-17 07:54:35.908 168 11412.14 51.45 56971.96 88888.00 2017-06-17 07:54:36.408 168 11412.03 51.44 56972.05 88888.00 2017-06-17 07:54:36.908 168 11412.00 51.44 56972.13 88888.00 2017-06-17 07:54:37.408 168 11411.94 51.42 56972.16 88888.00 2017-06-17 07:54:37.908 168 11411.88 51.40 56972.18 88888.00 2017-06-17 07:54:38.408 168 11411.81 51.38 56972.24 88888.00 2017-06-17 07:54:38.908 168 11411.73 51.36 56972.38 88888.00 2017-06-17 07:54:39.408 168 11411.63 51.38 56972.50 88888.00 2017-06-17 07:54:39.908 168 11411.63 51.43 56972.56 88888.00 2017-06-17 07:54:40.408 168 11411.64 51.40 56972.63 88888.00 2017-06-17 07:54:40.908 168 11411.61 51.37 56972.69 88888.00 2017-06-17 07:54:41.408 168 11411.50 51.43 56972.73 88888.00 2017-06-17 07:54:41.908 168 11411.41 51.46 56972.84 88888.00 2017-06-17 07:54:42.408 168 11411.33 51.45 56972.97 88888.00 2017-06-17 07:54:42.908 168 11411.22 51.44 56973.16 88888.00 2017-06-17 07:54:43.408 168 11411.07 51.44 56973.36 88888.00 2017-06-17 07:54:43.908 168 11411.00 51.50 56973.55 88888.00 2017-06-17 07:54:44.408 168 11410.89 51.50 56973.65 88888.00 2017-06-17 07:54:44.908 168 11410.75 51.45 56973.77 88888.00 2017-06-17 07:54:45.408 168 11410.69 51.45 56973.91 88888.00 2017-06-17 07:54:45.908 168 11410.59 51.42 56974.04 88888.00 2017-06-17 07:54:46.408 168 11410.52 51.45 56974.18 88888.00 2017-06-17 07:54:46.908 168 11410.48 51.49 56974.41 88888.00 2017-06-17 07:54:47.408 168 11410.37 51.46 56974.59 88888.00 2017-06-17 07:54:47.908 168 11410.18 51.43 56974.75 88888.00 2017-06-17 07:54:48.408 168 11410.10 51.43 56974.96 88888.00 2017-06-17 07:54:48.908 168 11410.06 51.46 56975.08 88888.00 2017-06-17 07:54:49.408 168 11409.90 51.46 56975.26 88888.00 2017-06-17 07:54:49.908 168 11409.79 51.47 56975.44 88888.00 2017-06-17 07:54:50.408 168 11409.72 51.49 56975.59 88888.00 2017-06-17 07:54:50.908 168 11409.59 51.49 56975.79 88888.00 2017-06-17 07:54:51.408 168 11409.39 51.51 56975.99 88888.00 2017-06-17 07:54:51.908 168 11409.36 51.47 56976.17 88888.00 2017-06-17 07:54:52.408 168 11409.25 51.46 56976.34 88888.00 2017-06-17 07:54:52.908 168 11409.05 51.51 56976.58 88888.00 2017-06-17 07:54:53.408 168 11408.89 51.58 56976.85 88888.00 2017-06-17 07:54:53.908 168 11408.77 51.56 56977.08 88888.00 2017-06-17 07:54:54.408 168 11408.64 51.50 56977.26 88888.00 2017-06-17 07:54:54.908 168 11408.51 51.51 56977.40 88888.00 2017-06-17 07:54:55.408 168 11408.39 51.52 56977.64 88888.00 2017-06-17 07:54:55.908 168 11408.26 51.54 56977.89 88888.00 2017-06-17 07:54:56.409 168 11408.07 51.52 56978.06 88888.00 2017-06-17 07:54:56.909 168 11407.94 51.52 56978.25 88888.00 2017-06-17 07:54:57.409 168 11407.86 51.53 56978.40 88888.00 2017-06-17 07:54:57.909 168 11407.69 51.47 56978.58 88888.00 2017-06-17 07:54:58.409 168 11407.64 51.50 56978.72 88888.00 2017-06-17 07:54:58.909 168 11407.53 51.51 56978.93 88888.00 2017-06-17 07:54:59.409 168 11407.33 51.49 56979.09 88888.00 2017-06-17 07:54:59.909 168 11407.21 51.51 56979.25 88888.00 2017-06-17 07:55:00.409 168 11407.12 51.49 56979.41 88888.00 2017-06-17 07:55:00.909 168 11407.00 51.56 56979.57 88888.00 2017-06-17 07:55:01.409 168 11406.84 51.59 56979.75 88888.00 2017-06-17 07:55:01.909 168 11406.72 51.59 56979.89 88888.00 2017-06-17 07:55:02.409 168 11406.54 51.58 56980.08 88888.00 2017-06-17 07:55:02.909 168 11406.37 51.60 56980.27 88888.00 2017-06-17 07:55:03.409 168 11406.30 51.63 56980.44 88888.00 2017-06-17 07:55:03.909 168 11406.21 51.63 56980.58 88888.00 2017-06-17 07:55:04.409 168 11406.11 51.60 56980.71 88888.00 2017-06-17 07:55:04.909 168 11406.04 51.62 56980.82 88888.00 2017-06-17 07:55:05.409 168 11405.99 51.64 56980.88 88888.00 2017-06-17 07:55:05.909 168 11405.91 51.60 56980.98 88888.00 2017-06-17 07:55:06.409 168 11405.86 51.64 56981.10 88888.00 2017-06-17 07:55:06.909 168 11405.86 51.66 56981.21 88888.00 2017-06-17 07:55:07.409 168 11405.80 51.66 56981.27 88888.00 2017-06-17 07:55:07.909 168 11405.72 51.69 56981.29 88888.00 2017-06-17 07:55:08.409 168 11405.72 51.69 56981.31 88888.00 2017-06-17 07:55:08.909 168 11405.75 51.66 56981.31 88888.00 2017-06-17 07:55:09.409 168 11405.70 51.69 56981.33 88888.00 2017-06-17 07:55:09.909 168 11405.65 51.74 56981.38 88888.00 2017-06-17 07:55:10.409 168 11405.72 51.74 56981.43 88888.00 2017-06-17 07:55:10.909 168 11405.68 51.72 56981.46 88888.00 2017-06-17 07:55:11.409 168 11405.66 51.77 56981.50 88888.00 2017-06-17 07:55:11.909 168 11405.71 51.80 56981.53 88888.00 2017-06-17 07:55:12.409 168 11405.66 51.78 56981.49 88888.00 2017-06-17 07:55:12.909 168 11405.58 51.73 56981.47 88888.00 2017-06-17 07:55:13.409 168 11405.57 51.67 56981.38 88888.00 2017-06-17 07:55:13.909 168 11405.56 51.62 56981.36 88888.00 2017-06-17 07:55:14.409 168 11405.52 51.54 56981.41 88888.00 2017-06-17 07:55:14.909 168 11405.54 51.59 56981.44 88888.00 2017-06-17 07:55:15.409 168 11405.59 51.60 56981.38 88888.00 2017-06-17 07:55:15.909 168 11405.52 51.63 56981.37 88888.00 2017-06-17 07:55:16.409 168 11405.50 51.66 56981.36 88888.00 2017-06-17 07:55:16.909 168 11405.61 51.69 56981.29 88888.00 2017-06-17 07:55:17.409 168 11405.63 51.69 56981.28 88888.00 2017-06-17 07:55:17.909 168 11405.61 51.66 56981.31 88888.00 2017-06-17 07:55:18.409 168 11405.64 51.65 56981.29 88888.00 2017-06-17 07:55:18.909 168 11405.66 51.71 56981.27 88888.00 2017-06-17 07:55:19.409 168 11405.66 51.66 56981.18 88888.00 2017-06-17 07:55:19.909 168 11405.65 51.64 56981.11 88888.00 2017-06-17 07:55:20.409 168 11405.66 51.62 56981.10 88888.00 2017-06-17 07:55:20.909 168 11405.63 51.62 56981.11 88888.00 2017-06-17 07:55:21.409 168 11405.58 51.60 56981.12 88888.00 2017-06-17 07:55:21.909 168 11405.62 51.60 56981.16 88888.00 2017-06-17 07:55:22.409 168 11405.58 51.58 56981.22 88888.00 2017-06-17 07:55:22.909 168 11405.55 51.51 56981.25 88888.00 2017-06-17 07:55:23.409 168 11405.57 51.50 56981.30 88888.00 2017-06-17 07:55:23.909 168 11405.58 51.54 56981.35 88888.00 2017-06-17 07:55:24.409 168 11405.56 51.58 56981.44 88888.00 2017-06-17 07:55:24.909 168 11405.55 51.58 56981.51 88888.00 2017-06-17 07:55:25.409 168 11405.59 51.58 56981.51 88888.00 2017-06-17 07:55:25.909 168 11405.52 51.60 56981.62 88888.00 2017-06-17 07:55:26.409 168 11405.50 51.70 56981.72 88888.00 2017-06-17 07:55:26.909 168 11405.52 51.71 56981.83 88888.00 2017-06-17 07:55:27.409 168 11405.43 51.62 56981.94 88888.00 2017-06-17 07:55:27.909 168 11405.28 51.64 56982.06 88888.00 2017-06-17 07:55:28.409 168 11405.24 51.65 56982.17 88888.00 2017-06-17 07:55:28.909 168 11405.16 51.65 56982.37 88888.00 2017-06-17 07:55:29.409 168 11404.98 51.72 56982.59 88888.00 2017-06-17 07:55:29.909 168 11404.88 51.77 56982.73 88888.00 2017-06-17 07:55:30.409 168 11404.83 51.77 56982.87 88888.00 2017-06-17 07:55:30.909 168 11404.69 51.77 56982.98 88888.00 2017-06-17 07:55:31.409 168 11404.69 51.78 56983.15 88888.00 2017-06-17 07:55:31.909 168 11404.68 51.87 56983.29 88888.00 2017-06-17 07:55:32.409 168 11404.62 51.88 56983.42 88888.00 2017-06-17 07:55:32.909 168 11404.53 51.94 56983.55 88888.00 2017-06-17 07:55:33.409 168 11404.51 51.98 56983.71 88888.00 2017-06-17 07:55:33.909 168 11404.46 52.01 56983.85 88888.00 2017-06-17 07:55:34.409 168 11404.41 52.06 56983.94 88888.00 2017-06-17 07:55:34.909 168 11404.37 52.12 56984.05 88888.00 2017-06-17 07:55:35.409 168 11404.38 52.15 56984.22 88888.00 2017-06-17 07:55:35.909 168 11404.30 52.18 56984.35 88888.00 2017-06-17 07:55:36.409 168 11404.20 52.28 56984.51 88888.00 2017-06-17 07:55:36.909 168 11404.17 52.34 56984.65 88888.00 2017-06-17 07:55:37.409 168 11404.16 52.34 56984.83 88888.00 2017-06-17 07:55:37.909 168 11404.05 52.42 56984.99 88888.00 2017-06-17 07:55:38.409 168 11403.99 52.48 56985.09 88888.00 2017-06-17 07:55:38.909 168 11403.96 52.51 56985.20 88888.00 2017-06-17 07:55:39.409 168 11403.91 52.59 56985.36 88888.00 2017-06-17 07:55:39.909 168 11403.94 52.66 56985.48 88888.00 2017-06-17 07:55:40.409 168 11403.92 52.62 56985.59 88888.00 2017-06-17 07:55:40.909 168 11403.83 52.66 56985.74 88888.00 2017-06-17 07:55:41.409 168 11403.76 52.69 56985.79 88888.00 2017-06-17 07:55:41.909 168 11403.78 52.72 56985.85 88888.00 2017-06-17 07:55:42.409 168 11403.75 52.81 56985.97 88888.00 2017-06-17 07:55:42.909 168 11403.74 52.88 56986.02 88888.00 2017-06-17 07:55:43.409 168 11403.83 52.96 56986.04 88888.00 2017-06-17 07:55:43.909 168 11403.84 52.99 56985.98 88888.00 2017-06-17 07:55:44.409 168 11403.85 53.00 56985.93 88888.00 2017-06-17 07:55:44.909 168 11403.91 53.06 56985.93 88888.00 2017-06-17 07:55:45.409 168 11403.94 53.05 56985.90 88888.00 2017-06-17 07:55:45.909 168 11403.84 53.05 56985.96 88888.00 2017-06-17 07:55:46.409 168 11403.81 53.08 56985.99 88888.00 2017-06-17 07:55:46.909 168 11403.85 53.06 56985.98 88888.00 2017-06-17 07:55:47.409 168 11403.88 53.03 56985.91 88888.00 2017-06-17 07:55:47.909 168 11403.83 53.02 56985.89 88888.00 2017-06-17 07:55:48.409 168 11403.83 52.98 56985.90 88888.00 2017-06-17 07:55:48.909 168 11403.78 52.94 56985.87 88888.00 2017-06-17 07:55:49.409 168 11403.74 52.93 56985.94 88888.00 2017-06-17 07:55:49.909 168 11403.70 52.95 56986.02 88888.00 2017-06-17 07:55:50.409 168 11403.67 52.98 56985.99 88888.00 2017-06-17 07:55:50.909 168 11403.60 52.95 56985.99 88888.00 2017-06-17 07:55:51.409 168 11403.54 52.95 56985.96 88888.00 2017-06-17 07:55:51.909 168 11403.57 52.92 56985.98 88888.00 2017-06-17 07:55:52.409 168 11403.56 52.88 56985.99 88888.00 2017-06-17 07:55:52.909 168 11403.55 52.86 56985.97 88888.00 2017-06-17 07:55:53.409 168 11403.56 52.90 56985.97 88888.00 2017-06-17 07:55:53.909 168 11403.57 52.93 56985.96 88888.00 2017-06-17 07:55:54.409 168 11403.53 52.90 56985.90 88888.00 2017-06-17 07:55:54.909 168 11403.54 52.83 56985.85 88888.00 2017-06-17 07:55:55.409 168 11403.53 52.82 56985.83 88888.00 2017-06-17 07:55:55.909 168 11403.47 52.83 56985.83 88888.00 2017-06-17 07:55:56.409 168 11403.47 52.81 56985.77 88888.00 2017-06-17 07:55:56.909 168 11403.47 52.76 56985.66 88888.00 2017-06-17 07:55:57.409 168 11403.44 52.74 56985.68 88888.00 2017-06-17 07:55:57.909 168 11403.41 52.72 56985.67 88888.00 2017-06-17 07:55:58.409 168 11403.44 52.68 56985.60 88888.00 2017-06-17 07:55:58.909 168 11403.42 52.67 56985.52 88888.00 2017-06-17 07:55:59.409 168 11403.36 52.65 56985.54 88888.00 2017-06-17 07:55:59.909 168 11403.35 52.62 56985.57 88888.00 2017-06-17 07:56:00.409 168 11403.36 52.61 56985.47 88888.00 2017-06-17 07:56:00.909 168 11403.35 52.56 56985.45 88888.00 2017-06-17 07:56:01.409 168 11403.34 52.58 56985.48 88888.00 2017-06-17 07:56:01.909 168 11403.30 52.52 56985.45 88888.00 2017-06-17 07:56:02.409 168 11403.22 52.44 56985.34 88888.00 2017-06-17 07:56:02.909 168 11403.21 52.41 56985.31 88888.00 2017-06-17 07:56:03.409 168 11403.26 52.35 56985.33 88888.00 2017-06-17 07:56:03.909 168 11403.27 52.34 56985.23 88888.00 2017-06-17 07:56:04.409 168 11403.22 52.35 56985.20 88888.00 2017-06-17 07:56:04.909 168 11403.28 52.28 56985.17 88888.00 2017-06-17 07:56:05.409 168 11403.27 52.22 56985.15 88888.00 2017-06-17 07:56:05.909 168 11403.23 52.20 56985.14 88888.00 2017-06-17 07:56:06.409 168 11403.30 52.19 56985.13 88888.00 2017-06-17 07:56:06.909 168 11403.30 52.20 56985.16 88888.00 2017-06-17 07:56:07.409 168 11403.27 52.19 56985.20 88888.00 2017-06-17 07:56:07.909 168 11403.28 52.20 56985.23 88888.00 2017-06-17 07:56:08.409 168 11403.28 52.19 56985.27 88888.00 2017-06-17 07:56:08.909 168 11403.27 52.19 56985.32 88888.00 2017-06-17 07:56:09.409 168 11403.30 52.19 56985.34 88888.00 2017-06-17 07:56:09.909 168 11403.27 52.20 56985.41 88888.00 2017-06-17 07:56:10.409 168 11403.27 52.18 56985.51 88888.00 2017-06-17 07:56:10.909 168 11403.21 52.17 56985.63 88888.00 2017-06-17 07:56:11.409 168 11403.16 52.17 56985.71 88888.00 2017-06-17 07:56:11.909 168 11403.18 52.15 56985.77 88888.00 2017-06-17 07:56:12.409 168 11403.13 52.15 56985.87 88888.00 2017-06-17 07:56:12.909 168 11403.12 52.17 56985.94 88888.00 2017-06-17 07:56:13.409 168 11403.13 52.15 56986.00 88888.00 2017-06-17 07:56:13.909 168 11403.08 52.13 56986.09 88888.00 2017-06-17 07:56:14.409 168 11403.00 52.13 56986.17 88888.00 2017-06-17 07:56:14.909 168 11403.00 52.10 56986.24 88888.00 2017-06-17 07:56:15.409 168 11403.04 52.07 56986.35 88888.00 2017-06-17 07:56:15.909 168 11403.00 52.06 56986.51 88888.00 2017-06-17 07:56:16.409 168 11402.95 52.06 56986.56 88888.00 2017-06-17 07:56:16.909 168 11402.90 52.05 56986.63 88888.00 2017-06-17 07:56:17.409 168 11402.81 51.98 56986.80 88888.00 2017-06-17 07:56:17.909 168 11402.69 51.94 56986.94 88888.00 2017-06-17 07:56:18.409 168 11402.63 51.92 56987.07 88888.00 2017-06-17 07:56:18.909 168 11402.55 51.87 56987.19 88888.00 2017-06-17 07:56:19.409 168 11402.41 51.84 56987.34 88888.00 2017-06-17 07:56:19.909 168 11402.30 51.74 56987.45 88888.00 2017-06-17 07:56:20.409 168 11402.20 51.67 56987.57 88888.00 2017-06-17 07:56:20.909 168 11402.02 51.67 56987.69 88888.00 2017-06-17 07:56:21.409 168 11401.96 51.59 56987.82 88888.00 2017-06-17 07:56:21.909 168 11401.89 51.53 56987.91 88888.00 2017-06-17 07:56:22.409 168 11401.76 51.51 56988.03 88888.00 2017-06-17 07:56:22.909 168 11401.72 51.50 56988.08 88888.00 2017-06-17 07:56:23.409 168 11401.76 51.45 56988.12 88888.00 2017-06-17 07:56:23.909 168 11401.68 51.38 56988.20 88888.00 2017-06-17 07:56:24.409 168 11401.62 51.35 56988.29 88888.00 2017-06-17 07:56:24.909 168 11401.65 51.31 56988.31 88888.00 2017-06-17 07:56:25.409 168 11401.55 51.25 56988.37 88888.00 2017-06-17 07:56:25.909 168 11401.49 51.22 56988.46 88888.00 2017-06-17 07:56:26.409 168 11401.48 51.22 56988.53 88888.00 2017-06-17 07:56:26.909 168 11401.52 51.15 56988.57 88888.00 2017-06-17 07:56:27.409 168 11401.51 51.10 56988.54 88888.00 2017-06-17 07:56:27.909 168 11401.53 51.05 56988.54 88888.00 2017-06-17 07:56:28.409 168 11401.58 51.03 56988.53 88888.00 2017-06-17 07:56:28.909 168 11401.53 50.95 56988.52 88888.00 2017-06-17 07:56:29.409 168 11401.56 50.90 56988.50 88888.00 2017-06-17 07:56:29.909 168 11401.55 50.82 56988.55 88888.00 2017-06-17 07:56:30.409 168 11401.48 50.75 56988.52 88888.00 2017-06-17 07:56:30.909 168 11401.41 50.67 56988.50 88888.00 2017-06-17 07:56:31.409 168 11401.39 50.54 56988.55 88888.00 2017-06-17 07:56:31.909 168 11401.34 50.41 56988.62 88888.00 2017-06-17 07:56:32.409 168 11401.20 50.30 56988.65 88888.00 2017-06-17 07:56:32.909 168 11401.04 50.22 56988.78 88888.00 2017-06-17 07:56:33.409 168 11400.89 50.10 56988.92 88888.00 2017-06-17 07:56:33.909 168 11400.65 49.97 56989.05 88888.00 2017-06-17 07:56:34.409 168 11400.49 49.85 56989.16 88888.00 2017-06-17 07:56:34.909 168 11400.37 49.73 56989.32 88888.00 2017-06-17 07:56:35.409 168 11400.19 49.62 56989.52 88888.00 2017-06-17 07:56:35.909 168 11399.92 49.52 56989.77 88888.00 2017-06-17 07:56:36.409 168 11399.74 49.38 56990.01 88888.00 2017-06-17 07:56:36.909 168 11399.59 49.20 56990.19 88888.00 2017-06-17 07:56:37.409 168 11399.30 49.08 56990.34 88888.00 2017-06-17 07:56:37.909 168 11399.10 48.99 56990.48 88888.00 2017-06-17 07:56:38.409 168 11398.95 48.88 56990.64 88888.00 2017-06-17 07:56:38.909 168 11398.76 48.79 56990.81 88888.00 2017-06-17 07:56:39.409 168 11398.62 48.77 56990.94 88888.00 2017-06-17 07:56:39.909 168 11398.57 48.71 56991.01 88888.00 2017-06-17 07:56:40.409 168 11398.56 48.64 56991.09 88888.00 2017-06-17 07:56:40.909 168 11398.52 48.65 56991.17 88888.00 2017-06-17 07:56:41.410 168 11398.57 48.58 56991.20 88888.00 2017-06-17 07:56:41.910 168 11398.67 48.53 56991.17 88888.00 2017-06-17 07:56:42.410 168 11398.63 48.49 56991.18 88888.00 2017-06-17 07:56:42.910 168 11398.67 48.44 56991.18 88888.00 2017-06-17 07:56:43.410 168 11398.75 48.33 56991.11 88888.00 2017-06-17 07:56:43.910 168 11398.70 48.22 56991.00 88888.00 2017-06-17 07:56:44.410 168 11398.77 48.17 56990.92 88888.00 2017-06-17 07:56:44.910 168 11398.89 48.09 56990.81 88888.00 2017-06-17 07:56:45.410 168 11399.01 47.98 56990.66 88888.00 2017-06-17 07:56:45.910 168 11399.08 47.95 56990.52 88888.00 2017-06-17 07:56:46.410 168 11399.09 47.85 56990.45 88888.00 2017-06-17 07:56:46.910 168 11399.10 47.75 56990.39 88888.00 2017-06-17 07:56:47.410 168 11399.08 47.63 56990.32 88888.00 2017-06-17 07:56:47.910 168 11399.05 47.48 56990.28 88888.00 2017-06-17 07:56:48.410 168 11399.03 47.36 56990.21 88888.00 2017-06-17 07:56:48.910 168 11398.87 47.22 56990.20 88888.00 2017-06-17 07:56:49.410 168 11398.77 47.08 56990.24 88888.00 2017-06-17 07:56:49.910 168 11398.70 46.94 56990.26 88888.00 2017-06-17 07:56:50.410 168 11398.59 46.81 56990.34 88888.00 2017-06-17 07:56:50.910 168 11398.42 46.71 56990.42 88888.00 2017-06-17 07:56:51.410 168 11398.34 46.57 56990.45 88888.00 2017-06-17 07:56:51.910 168 11398.17 46.43 56990.43 88888.00 2017-06-17 07:56:52.410 168 11398.02 46.29 56990.46 88888.00 2017-06-17 07:56:52.910 168 11397.87 46.09 56990.52 88888.00 2017-06-17 07:56:53.410 168 11397.70 45.96 56990.55 88888.00 2017-06-17 07:56:53.910 168 11397.53 45.88 56990.55 88888.00 2017-06-17 07:56:54.410 168 11397.41 45.84 56990.55 88888.00 2017-06-17 07:56:54.910 168 11397.41 45.75 56990.59 88888.00 2017-06-17 07:56:55.410 168 11397.35 45.66 56990.60 88888.00 2017-06-17 07:56:55.910 168 11397.27 45.60 56990.56 88888.00 2017-06-17 07:56:56.410 168 11397.32 45.50 56990.47 88888.00 2017-06-17 07:56:56.910 168 11397.31 45.40 56990.42 88888.00 2017-06-17 07:56:57.410 168 11397.29 45.39 56990.48 88888.00 2017-06-17 07:56:57.910 168 11397.30 45.33 56990.45 88888.00 2017-06-17 07:56:58.410 168 11397.37 45.27 56990.34 88888.00 2017-06-17 07:56:58.910 168 11397.42 45.26 56990.27 88888.00 2017-06-17 07:56:59.410 168 11397.52 45.20 56990.19 88888.00 2017-06-17 07:56:59.910 168 11397.64 45.13 56990.07 88888.00 2017-06-17 07:57:00.410 168 11397.66 45.04 56990.04 88888.00 2017-06-17 07:57:00.910 168 11397.67 44.97 56990.03 88888.00 2017-06-17 07:57:01.410 168 11397.70 44.92 56989.98 88888.00 2017-06-17 07:57:01.910 168 11397.71 44.85 56989.97 88888.00 2017-06-17 07:57:02.410 168 11397.71 44.79 56989.96 88888.00 2017-06-17 07:57:02.910 168 11397.73 44.71 56989.95 88888.00 2017-06-17 07:57:03.410 168 11397.67 44.70 56990.03 88888.00 2017-06-17 07:57:03.910 168 11397.59 44.64 56990.11 88888.00 2017-06-17 07:57:04.410 168 11397.50 44.59 56990.19 88888.00 2017-06-17 07:57:04.910 168 11397.46 44.52 56990.24 88888.00 2017-06-17 07:57:05.410 168 11397.37 44.43 56990.29 88888.00 2017-06-17 07:57:05.910 168 11397.23 44.36 56990.36 88888.00 2017-06-17 07:57:06.410 168 11397.11 44.23 56990.49 88888.00 2017-06-17 07:57:06.910 168 11396.97 44.11 56990.65 88888.00 2017-06-17 07:57:07.410 168 11396.82 44.05 56990.79 88888.00 2017-06-17 07:57:07.910 168 11396.65 43.98 56990.91 88888.00 2017-06-17 07:57:08.410 168 11396.48 43.91 56991.12 88888.00 2017-06-17 07:57:08.910 168 11396.25 43.82 56991.33 88888.00 2017-06-17 07:57:09.410 168 11396.10 43.83 56991.46 88888.00 2017-06-17 07:57:09.910 168 11396.03 43.78 56991.60 88888.00 2017-06-17 07:57:10.410 168 11395.89 43.73 56991.78 88888.00 2017-06-17 07:57:10.910 168 11395.74 43.69 56991.88 88888.00 2017-06-17 07:57:11.410 168 11395.70 43.66 56991.92 88888.00 2017-06-17 07:57:11.910 168 11395.65 43.62 56992.00 88888.00 2017-06-17 07:57:12.410 168 11395.61 43.62 56992.09 88888.00 2017-06-17 07:57:12.910 168 11395.56 43.61 56992.29 88888.00 2017-06-17 07:57:13.410 168 11395.47 43.54 56992.40 88888.00 2017-06-17 07:57:13.910 168 11395.29 43.49 56992.53 88888.00 2017-06-17 07:57:14.410 168 11395.17 43.48 56992.71 88888.00 2017-06-17 07:57:14.910 168 11395.13 43.48 56992.87 88888.00 2017-06-17 07:57:15.410 168 11395.02 43.47 56993.09 88888.00 2017-06-17 07:57:15.910 168 11394.85 43.44 56993.32 88888.00 2017-06-17 07:57:16.410 168 11394.70 43.44 56993.51 88888.00 2017-06-17 07:57:16.910 168 11394.53 43.41 56993.68 88888.00 2017-06-17 07:57:17.410 168 11394.40 43.37 56993.85 88888.00 2017-06-17 07:57:17.910 168 11394.28 43.35 56994.01 88888.00 2017-06-17 07:57:18.410 168 11394.14 43.27 56994.27 88888.00 2017-06-17 07:57:18.910 168 11393.95 43.28 56994.45 88888.00 2017-06-17 07:57:19.410 168 11393.87 43.32 56994.65 88888.00 2017-06-17 07:57:19.910 168 11393.78 43.28 56994.85 88888.00 2017-06-17 07:57:20.410 168 11393.63 43.24 56995.08 88888.00 2017-06-17 07:57:20.910 168 11393.49 43.26 56995.29 88888.00 2017-06-17 07:57:21.410 168 11393.47 43.23 56995.50 88888.00 2017-06-17 07:57:21.910 168 11393.39 43.24 56995.67 88888.00 2017-06-17 07:57:22.410 168 11393.31 43.28 56995.88 88888.00 2017-06-17 07:57:22.910 168 11393.31 43.33 56996.08 88888.00 2017-06-17 07:57:23.410 168 11393.31 43.37 56996.26 88888.00 2017-06-17 07:57:23.910 168 11393.21 43.37 56996.33 88888.00 2017-06-17 07:57:24.410 168 11393.18 43.40 56996.48 88888.00 2017-06-17 07:57:24.910 168 11393.24 43.43 56996.62 88888.00 2017-06-17 07:57:25.410 168 11393.19 43.42 56996.71 88888.00 2017-06-17 07:57:25.910 168 11393.13 43.40 56996.83 88888.00 2017-06-17 07:57:26.410 168 11393.14 43.39 56996.96 88888.00 2017-06-17 07:57:26.910 168 11393.06 43.41 56997.10 88888.00 2017-06-17 07:57:27.410 168 11392.97 43.40 56997.21 88888.00 2017-06-17 07:57:27.910 168 11392.90 43.37 56997.35 88888.00 2017-06-17 07:57:28.410 168 11392.76 43.36 56997.55 88888.00 2017-06-17 07:57:28.910 168 11392.51 43.34 56997.78 88888.00 2017-06-17 07:57:29.410 168 11392.34 43.34 56998.02 88888.00 2017-06-17 07:57:29.910 168 11392.22 43.28 56998.21 88888.00 2017-06-17 07:57:30.410 168 11392.01 43.23 56998.36 88888.00 2017-06-17 07:57:30.910 168 11391.86 43.22 56998.66 88888.00 2017-06-17 07:57:31.410 168 11391.74 43.23 56998.83 88888.00 2017-06-17 07:57:31.910 168 11391.61 43.20 56999.01 88888.00 2017-06-17 07:57:32.410 168 11391.41 43.17 56999.20 88888.00 2017-06-17 07:57:32.910 168 11391.25 43.22 56999.35 88888.00 2017-06-17 07:57:33.410 168 11391.19 43.24 56999.53 88888.00 2017-06-17 07:57:33.910 168 11391.11 43.34 56999.70 88888.00 2017-06-17 07:57:34.410 168 11391.05 43.43 56999.82 88888.00 2017-06-17 07:57:34.910 168 11391.03 43.44 57000.02 88888.00 2017-06-17 07:57:35.410 168 11390.90 43.50 57000.17 88888.00 2017-06-17 07:57:35.910 168 11390.79 43.57 57000.31 88888.00 2017-06-17 07:57:36.410 168 11390.83 43.61 57000.42 88888.00 2017-06-17 07:57:36.910 168 11390.74 43.64 57000.61 88888.00 2017-06-17 07:57:37.410 168 11390.60 43.63 57000.76 88888.00 2017-06-17 07:57:37.910 168 11390.60 43.67 57000.97 88888.00 2017-06-17 07:57:38.410 168 11390.58 43.77 57001.17 88888.00 2017-06-17 07:57:38.910 168 11390.50 43.82 57001.38 88888.00 2017-06-17 07:57:39.410 168 11390.41 43.84 57001.64 88888.00 2017-06-17 07:57:39.910 168 11390.36 43.87 57001.83 88888.00 2017-06-17 07:57:40.410 168 11390.19 43.89 57002.02 88888.00 2017-06-17 07:57:40.910 168 11390.08 43.85 57002.30 88888.00 2017-06-17 07:57:41.410 168 11389.99 43.82 57002.60 88888.00 2017-06-17 07:57:41.910 168 11389.82 43.75 57002.90 88888.00 2017-06-17 07:57:42.410 168 11389.65 43.77 57003.18 88888.00 2017-06-17 07:57:42.910 168 11389.49 43.84 57003.49 88888.00 2017-06-17 07:57:43.410 168 11389.38 43.88 57003.78 88888.00 2017-06-17 07:57:43.910 168 11389.22 43.91 57004.10 88888.00 2017-06-17 07:57:44.410 168 11389.12 43.97 57004.39 88888.00 2017-06-17 07:57:44.910 168 11389.08 44.05 57004.67 88888.00 2017-06-17 07:57:45.410 168 11388.93 44.09 57004.96 88888.00 2017-06-17 07:57:45.910 168 11388.82 44.14 57005.22 88888.00 2017-06-17 07:57:46.410 168 11388.86 44.17 57005.48 88888.00 2017-06-17 07:57:46.910 168 11388.83 44.24 57005.70 88888.00 2017-06-17 07:57:47.410 168 11388.75 44.31 57005.93 88888.00 2017-06-17 07:57:47.910 168 11388.80 44.39 57006.18 88888.00 2017-06-17 07:57:48.410 168 11388.73 44.45 57006.50 88888.00 2017-06-17 07:57:48.910 168 11388.68 44.57 57006.73 88888.00 2017-06-17 07:57:49.410 168 11388.69 44.65 57006.99 88888.00 2017-06-17 07:57:49.910 168 11388.72 44.68 57007.22 88888.00 2017-06-17 07:57:50.410 168 11388.68 44.75 57007.48 88888.00 2017-06-17 07:57:50.910 168 11388.68 44.82 57007.72 88888.00 2017-06-17 07:57:51.410 168 11388.63 44.89 57007.95 88888.00 2017-06-17 07:57:51.910 168 11388.60 44.99 57008.14 88888.00 2017-06-17 07:57:52.410 168 11388.61 45.14 57008.37 88888.00 2017-06-17 07:57:52.910 168 11388.61 45.25 57008.62 88888.00 2017-06-17 07:57:53.410 168 11388.62 45.33 57008.85 88888.00 2017-06-17 07:57:53.910 168 11388.59 45.48 57009.06 88888.00 2017-06-17 07:57:54.410 168 11388.59 45.62 57009.25 88888.00 2017-06-17 07:57:54.910 168 11388.56 45.68 57009.39 88888.00 2017-06-17 07:57:55.410 168 11388.49 45.78 57009.59 88888.00 2017-06-17 07:57:55.910 168 11388.49 45.88 57009.73 88888.00 2017-06-17 07:57:56.410 168 11388.52 45.96 57009.84 88888.00 2017-06-17 07:57:56.910 168 11388.47 46.05 57009.98 88888.00 2017-06-17 07:57:57.410 168 11388.42 46.14 57010.12 88888.00 2017-06-17 07:57:57.910 168 11388.48 46.22 57010.26 88888.00 2017-06-17 07:57:58.410 168 11388.49 46.34 57010.38 88888.00 2017-06-17 07:57:58.910 168 11388.43 46.43 57010.51 88888.00 2017-06-17 07:57:59.410 168 11388.40 46.47 57010.60 88888.00 2017-06-17 07:57:59.910 168 11388.47 46.54 57010.60 88888.00 2017-06-17 07:58:00.410 168 11388.43 46.59 57010.63 88888.00 2017-06-17 07:58:00.910 168 11388.40 46.66 57010.76 88888.00 2017-06-17 07:58:01.410 168 11388.45 46.73 57010.83 88888.00 2017-06-17 07:58:01.910 168 11388.46 46.79 57010.84 88888.00 2017-06-17 07:58:02.410 168 11388.43 46.84 57010.81 88888.00 2017-06-17 07:58:02.910 168 11388.48 46.82 57010.82 88888.00 2017-06-17 07:58:03.410 168 11388.52 46.82 57010.79 88888.00 2017-06-17 07:58:03.910 168 11388.49 46.88 57010.67 88888.00 2017-06-17 07:58:04.410 168 11388.52 46.90 57010.58 88888.00 2017-06-17 07:58:04.910 168 11388.53 46.97 57010.52 88888.00 2017-06-17 07:58:05.410 168 11388.45 47.01 57010.44 88888.00 2017-06-17 07:58:05.910 168 11388.42 47.05 57010.38 88888.00 2017-06-17 07:58:06.410 168 11388.49 47.09 57010.29 88888.00 2017-06-17 07:58:06.910 168 11388.52 47.15 57010.22 88888.00 2017-06-17 07:58:07.410 168 11388.48 47.22 57010.16 88888.00 2017-06-17 07:58:07.910 168 11388.52 47.29 57010.06 88888.00 2017-06-17 07:58:08.410 168 11388.58 47.34 57009.98 88888.00 2017-06-17 07:58:08.910 168 11388.61 47.43 57009.86 88888.00 2017-06-17 07:58:09.410 168 11388.68 47.51 57009.74 88888.00 2017-06-17 07:58:09.910 168 11388.70 47.55 57009.59 88888.00 2017-06-17 07:58:10.410 168 11388.75 47.57 57009.41 88888.00 2017-06-17 07:58:10.910 168 11388.79 47.56 57009.25 88888.00 2017-06-17 07:58:11.410 168 11388.86 47.66 57009.08 88888.00 2017-06-17 07:58:11.910 168 11388.84 47.71 57008.88 88888.00 2017-06-17 07:58:12.410 168 11388.89 47.79 57008.71 88888.00 2017-06-17 07:58:12.910 168 11389.04 47.89 57008.51 88888.00 2017-06-17 07:58:13.410 168 11389.18 47.92 57008.29 88888.00 2017-06-17 07:58:13.910 168 11389.28 47.97 57008.13 88888.00 2017-06-17 07:58:14.410 168 11389.43 48.05 57007.94 88888.00 2017-06-17 07:58:14.910 168 11389.57 48.10 57007.76 88888.00 2017-06-17 07:58:15.410 168 11389.60 48.07 57007.56 88888.00 2017-06-17 07:58:15.910 168 11389.66 48.09 57007.34 88888.00 2017-06-17 07:58:16.410 168 11389.80 48.11 57007.10 88888.00 2017-06-17 07:58:16.910 168 11389.91 48.11 57006.80 88888.00 2017-06-17 07:58:17.410 168 11389.93 48.12 57006.58 88888.00 2017-06-17 07:58:17.910 168 11389.99 48.10 57006.35 88888.00 2017-06-17 07:58:18.410 168 11390.04 48.06 57006.20 88888.00 2017-06-17 07:58:18.910 168 11390.09 48.07 57006.05 88888.00 2017-06-17 07:58:19.410 168 11390.08 48.12 57005.80 88888.00 2017-06-17 07:58:19.910 168 11390.13 48.07 57005.66 88888.00 2017-06-17 07:58:20.410 168 11390.20 48.00 57005.44 88888.00 2017-06-17 07:58:20.910 168 11390.16 48.03 57005.29 88888.00 2017-06-17 07:58:21.410 168 11390.20 48.03 57005.19 88888.00 2017-06-17 07:58:21.910 168 11390.16 47.99 57005.11 88888.00 2017-06-17 07:58:22.410 168 11390.12 47.99 57004.95 88888.00 2017-06-17 07:58:22.910 168 11390.11 47.99 57004.74 88888.00 2017-06-17 07:58:23.410 168 11389.99 47.95 57004.59 88888.00 2017-06-17 07:58:23.910 168 11389.92 47.90 57004.45 88888.00 2017-06-17 07:58:24.410 168 11389.92 47.90 57004.35 88888.00 2017-06-17 07:58:24.910 168 11389.88 47.91 57004.20 88888.00 2017-06-17 07:58:25.410 168 11389.85 47.95 57004.09 88888.00 2017-06-17 07:58:25.910 168 11389.88 47.95 57003.99 88888.00 2017-06-17 07:58:26.411 168 11389.91 47.95 57003.87 88888.00 2017-06-17 07:58:26.911 168 11389.85 47.93 57003.74 88888.00 2017-06-17 07:58:27.411 168 11389.81 47.93 57003.63 88888.00 2017-06-17 07:58:27.911 168 11389.86 47.96 57003.50 88888.00 2017-06-17 07:58:28.411 168 11389.90 47.97 57003.33 88888.00 2017-06-17 07:58:28.911 168 11389.94 47.93 57003.24 88888.00 2017-06-17 07:58:29.411 168 11390.00 47.95 57003.09 88888.00 2017-06-17 07:58:29.911 168 11390.06 47.92 57002.86 88888.00 2017-06-17 07:58:30.411 168 11390.01 47.86 57002.68 88888.00 2017-06-17 07:58:30.911 168 11390.01 47.86 57002.45 88888.00 2017-06-17 07:58:31.411 168 11390.05 47.82 57002.24 88888.00 2017-06-17 07:58:31.911 168 11390.06 47.76 57002.01 88888.00 2017-06-17 07:58:32.411 168 11390.07 47.71 57001.81 88888.00 2017-06-17 07:58:32.911 168 11390.14 47.63 57001.59 88888.00 2017-06-17 07:58:33.411 168 11390.12 47.57 57001.34 88888.00 2017-06-17 07:58:33.911 168 11390.11 47.52 57001.08 88888.00 2017-06-17 07:58:34.411 168 11390.07 47.49 57000.79 88888.00 2017-06-17 07:58:34.911 168 11390.08 47.45 57000.49 88888.00 2017-06-17 07:58:35.411 168 11390.07 47.43 57000.25 88888.00 2017-06-17 07:58:35.911 168 11390.06 47.38 57000.06 88888.00 2017-06-17 07:58:36.411 168 11390.19 47.36 56999.88 88888.00 2017-06-17 07:58:36.911 168 11390.21 47.34 56999.71 88888.00 2017-06-17 07:58:37.411 168 11390.22 47.28 56999.60 88888.00 2017-06-17 07:58:37.911 168 11390.32 47.22 56999.45 88888.00 2017-06-17 07:58:38.411 168 11390.37 47.20 56999.24 88888.00 2017-06-17 07:58:38.911 168 11390.33 47.20 56999.08 88888.00 2017-06-17 07:58:39.411 168 11390.37 47.18 56998.94 88888.00 2017-06-17 07:58:39.911 168 11390.40 47.14 56998.75 88888.00 2017-06-17 07:58:40.411 168 11390.37 47.16 56998.58 88888.00 2017-06-17 07:58:40.911 168 11390.36 47.17 56998.39 88888.00 2017-06-17 07:58:41.411 168 11390.42 47.15 56998.30 88888.00 2017-06-17 07:58:41.911 168 11390.43 47.10 56998.26 88888.00 2017-06-17 07:58:42.411 168 11390.41 47.15 56998.25 88888.00 2017-06-17 07:58:42.911 168 11390.43 47.17 56998.19 88888.00 2017-06-17 07:58:43.411 168 11390.42 47.14 56998.10 88888.00 2017-06-17 07:58:43.911 168 11390.40 47.07 56998.02 88888.00 2017-06-17 07:58:44.411 168 11390.40 47.08 56997.90 88888.00 2017-06-17 07:58:44.911 168 11390.43 47.08 56997.80 88888.00 2017-06-17 07:58:45.411 168 11390.43 47.05 56997.65 88888.00 2017-06-17 07:58:45.911 168 11390.41 47.02 56997.52 88888.00 2017-06-17 07:58:46.411 168 11390.42 47.02 56997.39 88888.00 2017-06-17 07:58:46.911 168 11390.42 47.03 56997.27 88888.00 2017-06-17 07:58:47.411 168 11390.46 47.02 56997.12 88888.00 2017-06-17 07:58:47.911 168 11390.51 47.04 56997.03 88888.00 2017-06-17 07:58:48.411 168 11390.48 47.05 56997.02 88888.00 2017-06-17 07:58:48.911 168 11390.46 47.03 56996.96 88888.00 2017-06-17 07:58:49.411 168 11390.49 47.03 56996.87 88888.00 2017-06-17 07:58:49.911 168 11390.48 46.97 56996.83 88888.00 2017-06-17 07:58:50.411 168 11390.48 46.95 56996.77 88888.00 2017-06-17 07:58:50.911 168 11390.49 46.97 56996.75 88888.00 2017-06-17 07:58:51.411 168 11390.54 46.96 56996.70 88888.00 2017-06-17 07:58:51.911 168 11390.55 46.89 56996.58 88888.00 2017-06-17 07:58:52.411 168 11390.50 46.87 56996.45 88888.00 2017-06-17 07:58:52.911 168 11390.54 46.86 56996.29 88888.00 2017-06-17 07:58:53.411 168 11390.60 46.81 56996.11 88888.00 2017-06-17 07:58:53.911 168 11390.62 46.79 56995.95 88888.00 2017-06-17 07:58:54.411 168 11390.63 46.80 56995.81 88888.00 2017-06-17 07:58:54.911 168 11390.67 46.73 56995.69 88888.00 2017-06-17 07:58:55.411 168 11390.69 46.63 56995.65 88888.00 2017-06-17 07:58:55.911 168 11390.67 46.60 56995.61 88888.00 2017-06-17 07:58:56.411 168 11390.68 46.53 56995.50 88888.00 2017-06-17 07:58:56.911 168 11390.68 46.45 56995.37 88888.00 2017-06-17 07:58:57.411 168 11390.68 46.40 56995.31 88888.00 2017-06-17 07:58:57.911 168 11390.71 46.37 56995.24 88888.00 2017-06-17 07:58:58.411 168 11390.69 46.33 56995.15 88888.00 2017-06-17 07:58:58.911 168 11390.62 46.30 56995.04 88888.00 2017-06-17 07:58:59.411 168 11390.67 46.27 56994.97 88888.00 2017-06-17 07:58:59.911 168 11390.72 46.20 56994.91 88888.00 2017-06-17 07:59:00.411 168 11390.65 46.16 56994.82 88888.00 2017-06-17 07:59:00.911 168 11390.63 46.12 56994.70 88888.00 2017-06-17 07:59:01.411 168 11390.65 46.01 56994.63 88888.00 2017-06-17 07:59:01.911 168 11390.55 45.92 56994.58 88888.00 2017-06-17 07:59:02.411 168 11390.50 45.84 56994.57 88888.00 2017-06-17 07:59:02.911 168 11390.43 45.78 56994.64 88888.00 2017-06-17 07:59:03.411 168 11390.39 45.74 56994.70 88888.00 2017-06-17 07:59:03.911 168 11390.32 45.69 56994.82 88888.00 2017-06-17 07:59:04.411 168 11390.27 45.65 56994.92 88888.00 2017-06-17 07:59:04.911 168 11390.22 45.60 56994.97 88888.00 2017-06-17 07:59:05.411 168 11390.13 45.54 56995.04 88888.00 2017-06-17 07:59:05.911 168 11390.11 45.50 56995.14 88888.00 2017-06-17 07:59:06.411 168 11390.02 45.44 56995.24 88888.00 2017-06-17 07:59:06.911 168 11389.92 45.44 56995.36 88888.00 2017-06-17 07:59:07.411 168 11389.87 45.45 56995.46 88888.00 2017-06-17 07:59:07.911 168 11389.85 45.41 56995.59 88888.00 2017-06-17 07:59:08.411 168 11389.81 45.39 56995.73 88888.00 2017-06-17 07:59:08.911 168 11389.72 45.37 56995.84 88888.00 2017-06-17 07:59:09.411 168 11389.68 45.37 56995.95 88888.00 2017-06-17 07:59:09.911 168 11389.68 45.40 56996.16 88888.00 2017-06-17 07:59:10.411 168 11389.66 45.37 56996.25 88888.00 2017-06-17 07:59:10.911 168 11389.64 45.32 56996.37 88888.00 2017-06-17 07:59:11.411 168 11389.64 45.32 56996.49 88888.00 2017-06-17 07:59:11.911 168 11389.57 45.32 56996.53 88888.00 2017-06-17 07:59:12.411 168 11389.50 45.31 56996.63 88888.00 2017-06-17 07:59:12.911 168 11389.56 45.28 56996.80 88888.00 2017-06-17 07:59:13.411 168 11389.47 45.25 56996.88 88888.00 2017-06-17 07:59:13.911 168 11389.38 45.21 56997.00 88888.00 2017-06-17 07:59:14.411 168 11389.39 45.16 56997.16 88888.00 2017-06-17 07:59:14.911 168 11389.38 45.07 56997.33 88888.00 2017-06-17 07:59:15.411 168 11389.32 45.03 56997.46 88888.00 2017-06-17 07:59:15.911 168 11389.31 44.99 56997.55 88888.00 2017-06-17 07:59:16.411 168 11389.28 44.87 56997.67 88888.00 2017-06-17 07:59:16.911 168 11389.26 44.78 56997.75 88888.00 2017-06-17 07:59:17.411 168 11389.17 44.71 56997.83 88888.00 2017-06-17 07:59:17.911 168 11389.15 44.62 56997.94 88888.00 2017-06-17 07:59:18.411 168 11389.07 44.53 56998.05 88888.00 2017-06-17 07:59:18.911 168 11388.96 44.42 56998.19 88888.00 2017-06-17 07:59:19.411 168 11388.89 44.31 56998.34 88888.00 2017-06-17 07:59:19.911 168 11388.77 44.23 56998.49 88888.00 2017-06-17 07:59:20.411 168 11388.61 44.14 56998.60 88888.00 2017-06-17 07:59:20.911 168 11388.49 44.03 56998.76 88888.00 2017-06-17 07:59:21.411 168 11388.41 43.91 56998.92 88888.00 2017-06-17 07:59:21.911 168 11388.26 43.82 56999.06 88888.00 2017-06-17 07:59:22.411 168 11388.10 43.76 56999.22 88888.00 2017-06-17 07:59:22.911 168 11388.05 43.73 56999.34 88888.00 2017-06-17 07:59:23.411 168 11387.94 43.69 56999.51 88888.00 2017-06-17 07:59:23.911 168 11387.82 43.62 56999.70 88888.00 2017-06-17 07:59:24.411 168 11387.80 43.57 56999.88 88888.00 2017-06-17 07:59:24.911 168 11387.75 43.50 57000.01 88888.00 2017-06-17 07:59:25.411 168 11387.65 43.46 57000.10 88888.00 2017-06-17 07:59:25.911 168 11387.62 43.41 57000.24 88888.00 2017-06-17 07:59:26.411 168 11387.58 43.35 57000.43 88888.00 2017-06-17 07:59:26.911 168 11387.50 43.30 57000.59 88888.00 2017-06-17 07:59:27.411 168 11387.45 43.26 57000.72 88888.00 2017-06-17 07:59:27.911 168 11387.40 43.21 57000.89 88888.00 2017-06-17 07:59:28.411 168 11387.35 43.13 57000.98 88888.00 2017-06-17 07:59:28.911 168 11387.24 43.06 57001.08 88888.00 2017-06-17 07:59:29.411 168 11387.22 42.99 57001.21 88888.00 2017-06-17 07:59:29.911 168 11387.14 42.90 57001.30 88888.00 2017-06-17 07:59:30.411 168 11387.04 42.83 57001.36 88888.00 2017-06-17 07:59:30.911 168 11387.02 42.79 57001.46 88888.00 2017-06-17 07:59:31.411 168 11386.96 42.71 57001.57 88888.00 2017-06-17 07:59:31.911 168 11386.86 42.66 57001.60 88888.00 2017-06-17 07:59:32.411 168 11386.80 42.65 57001.65 88888.00 2017-06-17 07:59:32.911 168 11386.74 42.59 57001.71 88888.00 2017-06-17 07:59:33.411 168 11386.59 42.54 57001.82 88888.00 2017-06-17 07:59:33.911 168 11386.55 42.47 57001.88 88888.00 2017-06-17 07:59:34.411 168 11386.57 42.44 57001.92 88888.00 2017-06-17 07:59:34.911 168 11386.48 42.38 57001.94 88888.00 2017-06-17 07:59:35.411 168 11386.34 42.37 57001.95 88888.00 2017-06-17 07:59:35.911 168 11386.33 42.34 57001.97 88888.00 2017-06-17 07:59:36.411 168 11386.31 42.31 57002.01 88888.00 2017-06-17 07:59:36.911 168 11386.27 42.25 57002.08 88888.00 2017-06-17 07:59:37.411 168 11386.26 42.22 57002.11 88888.00 2017-06-17 07:59:37.911 168 11386.29 42.15 57002.09 88888.00 2017-06-17 07:59:38.411 168 11386.27 42.05 57002.07 88888.00 2017-06-17 07:59:38.911 168 11386.26 41.97 57002.02 88888.00 2017-06-17 07:59:39.411 168 11386.32 41.90 57002.01 88888.00 2017-06-17 07:59:39.911 168 11386.37 41.84 57002.01 88888.00 2017-06-17 07:59:40.411 168 11386.39 41.84 57002.01 88888.00 2017-06-17 07:59:40.911 168 11386.46 41.88 57002.02 88888.00 2017-06-17 07:59:41.411 168 11386.48 41.84 57002.07 88888.00 2017-06-17 07:59:41.911 168 11386.41 41.77 57002.08 88888.00 2017-06-17 07:59:42.411 168 11386.45 41.66 57002.11 88888.00 2017-06-17 07:59:42.911 168 11386.44 41.57 57002.22 88888.00 2017-06-17 07:59:43.411 168 11386.33 41.53 57002.35 88888.00 2017-06-17 07:59:43.911 168 11386.31 41.51 57002.46 88888.00 2017-06-17 07:59:44.411 168 11386.34 41.42 57002.54 88888.00 2017-06-17 07:59:44.911 168 11386.27 41.31 57002.60 88888.00 2017-06-17 07:59:45.411 168 11386.20 41.36 57002.73 88888.00 2017-06-17 07:59:45.911 168 11386.17 41.31 57002.88 88888.00 2017-06-17 07:59:46.411 168 11386.13 41.24 57003.10 88888.00 2017-06-17 07:59:46.911 168 11386.08 41.19 57003.27 88888.00 2017-06-17 07:59:47.411 168 11386.03 41.16 57003.39 88888.00 2017-06-17 07:59:47.911 168 11385.98 41.10 57003.49 88888.00 2017-06-17 07:59:48.411 168 11385.87 41.04 57003.64 88888.00 2017-06-17 07:59:48.911 168 11385.82 40.99 57003.84 88888.00 2017-06-17 07:59:49.411 168 11385.81 40.98 57004.03 88888.00 2017-06-17 07:59:49.911 168 11385.70 40.96 57004.21 88888.00 2017-06-17 07:59:50.411 168 11385.63 40.91 57004.38 88888.00 2017-06-17 07:59:50.911 168 11385.63 40.86 57004.55 88888.00 2017-06-17 07:59:51.411 168 11385.54 40.83 57004.74 88888.00 2017-06-17 07:59:51.911 168 11385.37 40.83 57004.95 88888.00 2017-06-17 07:59:52.411 168 11385.35 40.77 57005.09 88888.00 2017-06-17 07:59:52.911 168 11385.22 40.78 57005.21 88888.00 2017-06-17 07:59:53.411 168 11385.11 40.84 57005.40 88888.00 2017-06-17 07:59:53.911 168 11384.97 40.90 57005.55 88888.00 2017-06-17 07:59:54.411 168 11384.90 40.86 57005.73 88888.00 2017-06-17 07:59:54.911 168 11384.71 40.85 57005.90 88888.00 2017-06-17 07:59:55.411 168 11384.60 40.84 57006.06 88888.00 2017-06-17 07:59:55.911 168 11384.56 40.79 57006.24 88888.00 2017-06-17 07:59:56.411 168 11384.44 40.77 57006.37 88888.00 2017-06-17 07:59:56.911 168 11384.30 40.76 57006.52 88888.00 2017-06-17 07:59:57.411 168 11384.26 40.78 57006.67 88888.00 2017-06-17 07:59:57.911 168 11384.17 40.74 57006.79 88888.00 2017-06-17 07:59:58.411 168 11384.08 40.68 57006.91 88888.00 2017-06-17 07:59:58.911 168 11384.04 40.68 57007.04 88888.00 2017-06-17 07:59:59.411 168 11384.00 40.64 57007.12 88888.00 2017-06-17 07:59:59.911 168 11383.97 40.63 57007.23 88888.00 2017-06-17 08:00:00.411 168 11383.93 40.60 57007.34 88888.00 2017-06-17 08:00:00.911 168 11383.90 40.54 57007.40 88888.00 2017-06-17 08:00:01.411 168 11383.82 40.47 57007.47 88888.00 2017-06-17 08:00:01.911 168 11383.69 40.45 57007.57 88888.00 2017-06-17 08:00:02.411 168 11383.67 40.44 57007.74 88888.00 2017-06-17 08:00:02.911 168 11383.65 40.40 57007.91 88888.00 2017-06-17 08:00:03.411 168 11383.65 40.38 57007.99 88888.00 2017-06-17 08:00:03.911 168 11383.66 40.37 57008.17 88888.00 2017-06-17 08:00:04.411 168 11383.59 40.34 57008.29 88888.00 2017-06-17 08:00:04.911 168 11383.49 40.26 57008.40 88888.00 2017-06-17 08:00:05.411 168 11383.42 40.22 57008.57 88888.00 2017-06-17 08:00:05.911 168 11383.44 40.18 57008.70 88888.00 2017-06-17 08:00:06.411 168 11383.34 40.15 57008.84 88888.00 2017-06-17 08:00:06.911 168 11383.28 40.11 57009.01 88888.00 2017-06-17 08:00:07.411 168 11383.28 40.04 57009.20 88888.00 2017-06-17 08:00:07.911 168 11383.23 39.96 57009.30 88888.00 2017-06-17 08:00:08.411 168 11383.14 39.93 57009.41 88888.00 2017-06-17 08:00:08.911 168 11383.06 39.92 57009.51 88888.00 2017-06-17 08:00:09.411 168 11382.98 39.83 57009.59 88888.00 2017-06-17 08:00:09.911 168 11383.00 39.76 57009.71 88888.00 2017-06-17 08:00:10.411 168 11382.93 39.62 57009.87 88888.00 2017-06-17 08:00:10.911 168 11382.91 39.55 57010.04 88888.00 2017-06-17 08:00:11.411 168 11382.85 39.47 57010.20 88888.00 2017-06-17 08:00:11.911 168 11382.82 39.47 57010.42 88888.00 2017-06-17 08:00:12.411 168 11382.82 39.41 57010.64 88888.00 2017-06-17 08:00:12.911 168 11382.70 39.38 57010.81 88888.00 2017-06-17 08:00:13.411 168 11382.64 39.39 57011.03 88888.00 2017-06-17 08:00:13.911 168 11382.65 39.36 57011.26 88888.00 2017-06-17 08:00:14.411 168 11382.59 39.32 57011.45 88888.00 2017-06-17 08:00:14.911 168 11382.51 39.29 57011.69 88888.00 2017-06-17 08:00:15.411 168 11382.48 39.22 57011.92 88888.00 2017-06-17 08:00:15.911 168 11382.44 39.20 57012.05 88888.00 2017-06-17 08:00:16.411 168 11382.34 39.18 57012.24 88888.00 2017-06-17 08:00:16.911 168 11382.26 39.14 57012.47 88888.00 2017-06-17 08:00:17.411 168 11382.23 39.09 57012.67 88888.00 2017-06-17 08:00:17.911 168 11382.16 39.07 57012.87 88888.00 2017-06-17 08:00:18.411 168 11382.14 39.04 57013.06 88888.00 2017-06-17 08:00:18.911 168 11382.12 38.99 57013.18 88888.00 2017-06-17 08:00:19.411 168 11382.03 38.91 57013.31 88888.00 2017-06-17 08:00:19.911 168 11381.93 38.86 57013.47 88888.00 2017-06-17 08:00:20.412 168 11381.91 38.84 57013.72 88888.00 2017-06-17 08:00:20.912 168 11381.88 38.86 57013.95 88888.00 2017-06-17 08:00:21.412 168 11381.86 38.83 57014.13 88888.00 2017-06-17 08:00:21.912 168 11381.84 38.80 57014.24 88888.00 2017-06-17 08:00:22.412 168 11381.82 38.81 57014.43 88888.00 2017-06-17 08:00:22.912 168 11381.77 38.88 57014.62 88888.00 2017-06-17 08:00:23.412 168 11381.73 38.94 57014.80 88888.00 2017-06-17 08:00:23.912 168 11381.78 38.93 57014.95 88888.00 2017-06-17 08:00:24.412 168 11381.75 38.92 57015.05 88888.00 2017-06-17 08:00:24.912 168 11381.70 38.90 57015.17 88888.00 2017-06-17 08:00:25.412 168 11381.67 38.90 57015.32 88888.00 2017-06-17 08:00:25.912 168 11381.64 38.88 57015.50 88888.00 2017-06-17 08:00:26.412 168 11381.61 38.90 57015.57 88888.00 2017-06-17 08:00:26.912 168 11381.64 38.97 57015.69 88888.00 2017-06-17 08:00:27.412 168 11381.68 38.94 57015.78 88888.00 2017-06-17 08:00:27.912 168 11381.67 38.91 57015.89 88888.00 2017-06-17 08:00:28.412 168 11381.68 38.87 57016.00 88888.00 2017-06-17 08:00:28.912 168 11381.71 38.83 57016.08 88888.00 2017-06-17 08:00:29.412 168 11381.74 38.81 57016.17 88888.00 2017-06-17 08:00:29.912 168 11381.72 38.80 57016.27 88888.00 2017-06-17 08:00:30.412 168 11381.73 38.74 57016.40 88888.00 2017-06-17 08:00:30.912 168 11381.74 38.67 57016.47 88888.00 2017-06-17 08:00:31.412 168 11381.72 38.58 57016.57 88888.00 2017-06-17 08:00:31.912 168 11381.71 38.56 57016.71 88888.00 2017-06-17 08:00:32.412 168 11381.73 38.53 57016.87 88888.00 2017-06-17 08:00:32.912 168 11381.73 38.51 57017.03 88888.00 2017-06-17 08:00:33.412 168 11381.71 38.51 57017.11 88888.00 2017-06-17 08:00:33.912 168 11381.75 38.47 57017.19 88888.00 2017-06-17 08:00:34.412 168 11381.74 38.43 57017.29 88888.00 2017-06-17 08:00:34.912 168 11381.77 38.43 57017.42 88888.00 2017-06-17 08:00:35.412 168 11381.77 38.39 57017.57 88888.00 2017-06-17 08:00:35.912 168 11381.68 38.38 57017.70 88888.00 2017-06-17 08:00:36.412 168 11381.62 38.38 57017.87 88888.00 2017-06-17 08:00:36.912 168 11381.66 38.40 57018.03 88888.00 2017-06-17 08:00:37.412 168 11381.73 38.33 57018.12 88888.00 2017-06-17 08:00:37.912 168 11381.66 38.37 57018.25 88888.00 2017-06-17 08:00:38.412 168 11381.62 38.39 57018.38 88888.00 2017-06-17 08:00:38.912 168 11381.66 38.38 57018.52 88888.00 2017-06-17 08:00:39.412 168 11381.64 38.38 57018.63 88888.00 2017-06-17 08:00:39.912 168 11381.59 38.36 57018.73 88888.00 2017-06-17 08:00:40.412 168 11381.59 38.33 57018.89 88888.00 2017-06-17 08:00:40.912 168 11381.61 38.32 57018.96 88888.00 2017-06-17 08:00:41.412 168 11381.52 38.33 57019.03 88888.00 2017-06-17 08:00:41.912 168 11381.53 38.33 57019.14 88888.00 2017-06-17 08:00:42.412 168 11381.57 38.34 57019.25 88888.00 2017-06-17 08:00:42.912 168 11381.50 38.36 57019.41 88888.00 2017-06-17 08:00:43.412 168 11381.50 38.36 57019.52 88888.00 2017-06-17 08:00:43.912 168 11381.55 38.36 57019.54 88888.00 2017-06-17 08:00:44.412 168 11381.55 38.39 57019.60 88888.00 2017-06-17 08:00:44.912 168 11381.51 38.44 57019.68 88888.00 2017-06-17 08:00:45.412 168 11381.51 38.46 57019.82 88888.00 2017-06-17 08:00:45.912 168 11381.48 38.46 57019.94 88888.00 2017-06-17 08:00:46.412 168 11381.45 38.46 57020.06 88888.00 2017-06-17 08:00:46.912 168 11381.51 38.45 57020.18 88888.00 2017-06-17 08:00:47.412 168 11381.52 38.47 57020.29 88888.00 2017-06-17 08:00:47.912 168 11381.41 38.50 57020.42 88888.00 2017-06-17 08:00:48.412 168 11381.40 38.52 57020.50 88888.00 2017-06-17 08:00:48.912 168 11381.40 38.49 57020.59 88888.00 2017-06-17 08:00:49.412 168 11381.34 38.49 57020.68 88888.00 2017-06-17 08:00:49.912 168 11381.26 38.51 57020.75 88888.00 2017-06-17 08:00:50.412 168 11381.27 38.51 57020.85 88888.00 2017-06-17 08:00:50.912 168 11381.23 38.46 57021.01 88888.00 2017-06-17 08:00:51.412 168 11381.12 38.47 57021.06 88888.00 2017-06-17 08:00:51.912 168 11381.17 38.50 57021.21 88888.00 2017-06-17 08:00:52.412 168 11381.13 38.50 57021.30 88888.00 2017-06-17 08:00:52.912 168 11381.04 38.51 57021.39 88888.00 2017-06-17 08:00:53.412 168 11381.05 38.52 57021.52 88888.00 2017-06-17 08:00:53.912 168 11381.01 38.54 57021.68 88888.00 2017-06-17 08:00:54.412 168 11380.88 38.53 57021.80 88888.00 2017-06-17 08:00:54.912 168 11380.85 38.57 57021.92 88888.00 2017-06-17 08:00:55.412 168 11380.88 38.57 57021.99 88888.00 2017-06-17 08:00:55.912 168 11380.84 38.54 57022.11 88888.00 2017-06-17 08:00:56.412 168 11380.77 38.56 57022.16 88888.00 2017-06-17 08:00:56.912 168 11380.81 38.61 57022.29 88888.00 2017-06-17 08:00:57.412 168 11380.81 38.66 57022.48 88888.00 2017-06-17 08:00:57.912 168 11380.75 38.66 57022.60 88888.00 2017-06-17 08:00:58.412 168 11380.73 38.68 57022.73 88888.00 2017-06-17 08:00:58.912 168 11380.73 38.72 57022.77 88888.00 2017-06-17 08:00:59.412 168 11380.70 38.72 57022.88 88888.00 2017-06-17 08:00:59.912 168 11380.68 38.74 57022.94 88888.00 2017-06-17 08:01:00.412 168 11380.71 38.73 57023.00 88888.00 2017-06-17 08:01:00.912 168 11380.75 38.75 57023.03 88888.00 2017-06-17 08:01:01.412 168 11380.69 38.73 57023.14 88888.00 2017-06-17 08:01:01.912 168 11380.71 38.70 57023.22 88888.00 2017-06-17 08:01:02.412 168 11380.73 38.67 57023.28 88888.00 2017-06-17 08:01:02.912 168 11380.68 38.71 57023.31 88888.00 2017-06-17 08:01:03.412 168 11380.69 38.71 57023.41 88888.00 2017-06-17 08:01:03.912 168 11380.67 38.72 57023.46 88888.00 2017-06-17 08:01:04.412 168 11380.62 38.73 57023.55 88888.00 2017-06-17 08:01:04.912 168 11380.54 38.73 57023.59 88888.00 2017-06-17 08:01:05.412 168 11380.54 38.72 57023.66 88888.00 2017-06-17 08:01:05.912 168 11380.52 38.73 57023.77 88888.00 2017-06-17 08:01:06.412 168 11380.47 38.77 57023.74 88888.00 2017-06-17 08:01:06.912 168 11380.42 38.71 57023.78 88888.00 2017-06-17 08:01:07.412 168 11380.38 38.72 57023.77 88888.00 2017-06-17 08:01:07.912 168 11380.33 38.78 57023.90 88888.00 2017-06-17 08:01:08.412 168 11380.38 38.79 57023.87 88888.00 2017-06-17 08:01:08.912 168 11380.31 38.75 57023.95 88888.00 2017-06-17 08:01:09.412 168 11380.27 38.75 57024.00 88888.00 2017-06-17 08:01:09.912 168 11380.20 38.79 57023.98 88888.00 2017-06-17 08:01:10.412 168 11380.19 38.79 57023.98 88888.00 2017-06-17 08:01:10.912 168 11380.15 38.75 57024.02 88888.00 2017-06-17 08:01:11.412 168 11380.15 38.78 57024.09 88888.00 2017-06-17 08:01:11.912 168 11380.15 38.81 57024.09 88888.00 2017-06-17 08:01:12.412 168 11380.13 38.80 57024.16 88888.00 2017-06-17 08:01:12.912 168 11380.09 38.85 57024.19 88888.00 2017-06-17 08:01:13.412 168 11380.08 38.84 57024.27 88888.00 2017-06-17 08:01:13.912 168 11380.08 38.85 57024.34 88888.00 2017-06-17 08:01:14.412 168 11380.01 38.87 57024.34 88888.00 2017-06-17 08:01:14.912 168 11379.98 38.84 57024.38 88888.00 2017-06-17 08:01:15.412 168 11379.93 38.85 57024.34 88888.00 2017-06-17 08:01:15.912 168 11379.91 38.86 57024.36 88888.00 2017-06-17 08:01:16.412 168 11379.91 38.87 57024.43 88888.00 2017-06-17 08:01:16.912 168 11379.88 38.87 57024.49 88888.00 2017-06-17 08:01:17.412 168 11379.83 38.91 57024.56 88888.00 2017-06-17 08:01:17.912 168 11379.80 38.97 57024.57 88888.00 2017-06-17 08:01:18.412 168 11379.81 38.97 57024.73 88888.00 2017-06-17 08:01:18.912 168 11379.79 38.97 57024.76 88888.00 2017-06-17 08:01:19.412 168 11379.73 39.05 57024.89 88888.00 2017-06-17 08:01:19.912 168 11379.76 39.09 57025.01 88888.00 2017-06-17 08:01:20.412 168 11379.76 39.09 57025.04 88888.00 2017-06-17 08:01:20.912 168 11379.73 39.08 57025.14 88888.00 2017-06-17 08:01:21.412 168 11379.65 39.09 57025.22 88888.00 2017-06-17 08:01:21.912 168 11379.70 39.09 57025.28 88888.00 2017-06-17 08:01:22.412 168 11379.71 39.11 57025.38 88888.00 2017-06-17 08:01:22.912 168 11379.72 39.14 57025.43 88888.00 2017-06-17 08:01:23.412 168 11379.79 39.17 57025.41 88888.00 2017-06-17 08:01:23.912 168 11379.79 39.15 57025.46 88888.00 2017-06-17 08:01:24.412 168 11379.79 39.13 57025.47 88888.00 2017-06-17 08:01:24.912 168 11379.86 39.13 57025.43 88888.00 2017-06-17 08:01:25.412 168 11379.87 39.12 57025.43 88888.00 2017-06-17 08:01:25.912 168 11379.79 39.09 57025.46 88888.00 2017-06-17 08:01:26.412 168 11379.81 39.11 57025.43 88888.00 2017-06-17 08:01:26.912 168 11379.85 39.09 57025.44 88888.00 2017-06-17 08:01:27.412 168 11379.85 39.09 57025.49 88888.00 2017-06-17 08:01:27.912 168 11379.83 39.08 57025.47 88888.00 2017-06-17 08:01:28.412 168 11379.83 39.04 57025.47 88888.00 2017-06-17 08:01:28.912 168 11379.83 38.99 57025.54 88888.00 2017-06-17 08:01:29.412 168 11379.77 39.00 57025.57 88888.00 2017-06-17 08:01:29.912 168 11379.80 39.01 57025.54 88888.00 2017-06-17 08:01:30.412 168 11379.77 39.00 57025.57 88888.00 2017-06-17 08:01:30.912 168 11379.69 39.02 57025.58 88888.00 2017-06-17 08:01:31.412 168 11379.69 39.05 57025.56 88888.00 2017-06-17 08:01:31.912 168 11379.70 39.04 57025.65 88888.00 2017-06-17 08:01:32.412 168 11379.66 39.04 57025.72 88888.00 2017-06-17 08:01:32.912 168 11379.67 39.07 57025.64 88888.00 2017-06-17 08:01:33.412 168 11379.70 39.06 57025.62 88888.00 2017-06-17 08:01:33.912 168 11379.70 39.01 57025.67 88888.00 2017-06-17 08:01:34.412 168 11379.71 39.04 57025.73 88888.00 2017-06-17 08:01:34.912 168 11379.74 39.11 57025.79 88888.00 2017-06-17 08:01:35.412 168 11379.77 39.11 57025.81 88888.00 2017-06-17 08:01:35.912 168 11379.72 39.12 57025.90 88888.00 2017-06-17 08:01:36.412 168 11379.71 39.12 57026.03 88888.00 2017-06-17 08:01:36.912 168 11379.66 39.13 57026.15 88888.00 2017-06-17 08:01:37.412 168 11379.65 39.17 57026.28 88888.00 2017-06-17 08:01:37.912 168 11379.63 39.17 57026.39 88888.00 2017-06-17 08:01:38.412 168 11379.65 39.18 57026.50 88888.00 2017-06-17 08:01:38.912 168 11379.66 39.21 57026.60 88888.00 2017-06-17 08:01:39.412 168 11379.63 39.22 57026.65 88888.00 2017-06-17 08:01:39.912 168 11379.62 39.24 57026.73 88888.00 2017-06-17 08:01:40.412 168 11379.60 39.26 57026.86 88888.00 2017-06-17 08:01:40.912 168 11379.62 39.25 57026.97 88888.00 2017-06-17 08:01:41.412 168 11379.64 39.22 57027.00 88888.00 2017-06-17 08:01:41.912 168 11379.64 39.22 57026.99 88888.00 2017-06-17 08:01:42.412 168 11379.60 39.26 57026.97 88888.00 2017-06-17 08:01:42.912 168 11379.62 39.31 57027.01 88888.00 2017-06-17 08:01:43.412 168 11379.66 39.32 57027.07 88888.00 2017-06-17 08:01:43.912 168 11379.65 39.31 57027.10 88888.00 2017-06-17 08:01:44.412 168 11379.65 39.31 57027.18 88888.00 2017-06-17 08:01:44.912 168 11379.70 39.31 57027.21 88888.00 2017-06-17 08:01:45.412 168 11379.70 39.27 57027.27 88888.00 2017-06-17 08:01:45.912 168 11379.72 39.27 57027.36 88888.00 2017-06-17 08:01:46.412 168 11379.76 39.31 57027.38 88888.00 2017-06-17 08:01:46.912 168 11379.76 39.32 57027.40 88888.00 2017-06-17 08:01:47.412 168 11379.73 39.42 57027.44 88888.00 2017-06-17 08:01:47.912 168 11379.70 39.52 57027.40 88888.00 2017-06-17 08:01:48.412 168 11379.73 39.56 57027.45 88888.00 2017-06-17 08:01:48.912 168 11379.69 39.56 57027.52 88888.00 2017-06-17 08:01:49.412 168 11379.71 39.58 57027.56 88888.00 2017-06-17 08:01:49.912 168 11379.78 39.60 57027.59 88888.00 2017-06-17 08:01:50.412 168 11379.73 39.65 57027.61 88888.00 2017-06-17 08:01:50.912 168 11379.73 39.72 57027.71 88888.00 2017-06-17 08:01:51.412 168 11379.79 39.75 57027.76 88888.00 2017-06-17 08:01:51.912 168 11379.80 39.75 57027.77 88888.00 2017-06-17 08:01:52.412 168 11379.79 39.82 57027.80 88888.00 2017-06-17 08:01:52.912 168 11379.84 39.88 57027.81 88888.00 2017-06-17 08:01:53.412 168 11379.85 39.88 57027.78 88888.00 2017-06-17 08:01:53.912 168 11379.79 39.90 57027.78 88888.00 2017-06-17 08:01:54.412 168 11379.84 39.93 57027.88 88888.00 2017-06-17 08:01:54.912 168 11379.90 39.96 57027.90 88888.00 2017-06-17 08:01:55.412 168 11379.91 40.02 57027.95 88888.00 2017-06-17 08:01:55.912 168 11379.92 40.00 57028.06 88888.00 2017-06-17 08:01:56.412 168 11379.94 40.01 57028.12 88888.00 2017-06-17 08:01:56.912 168 11379.93 40.09 57028.21 88888.00 2017-06-17 08:01:57.412 168 11379.87 40.20 57028.34 88888.00 2017-06-17 08:01:57.912 168 11379.90 40.26 57028.47 88888.00 2017-06-17 08:01:58.412 168 11379.90 40.30 57028.61 88888.00 2017-06-17 08:01:58.912 168 11379.84 40.35 57028.71 88888.00 2017-06-17 08:01:59.412 168 11379.84 40.35 57028.78 88888.00 2017-06-17 08:01:59.912 168 11379.84 40.42 57028.85 88888.00 2017-06-17 08:02:00.412 168 11379.81 40.47 57028.84 88888.00 2017-06-17 08:02:00.912 168 11379.83 40.51 57028.92 88888.00 2017-06-17 08:02:01.412 168 11379.87 40.57 57028.94 88888.00 2017-06-17 08:02:01.912 168 11379.84 40.58 57029.07 88888.00 2017-06-17 08:02:02.412 168 11379.77 40.62 57029.11 88888.00 2017-06-17 08:02:02.912 168 11379.86 40.68 57029.24 88888.00 2017-06-17 08:02:03.412 168 11379.90 40.71 57029.23 88888.00 2017-06-17 08:02:03.912 168 11379.83 40.69 57029.31 88888.00 2017-06-17 08:02:04.412 168 11379.84 40.70 57029.36 88888.00 2017-06-17 08:02:04.912 168 11379.86 40.75 57029.45 88888.00 2017-06-17 08:02:05.413 168 11379.85 40.79 57029.48 88888.00 2017-06-17 08:02:05.913 168 11379.85 40.83 57029.57 88888.00 2017-06-17 08:02:06.413 168 11379.92 40.79 57029.55 88888.00 2017-06-17 08:02:06.913 168 11379.92 40.78 57029.69 88888.00 2017-06-17 08:02:07.413 168 11379.88 40.84 57029.74 88888.00 2017-06-17 08:02:07.913 168 11379.90 40.85 57029.77 88888.00 2017-06-17 08:02:08.413 168 11379.92 40.81 57029.79 88888.00 2017-06-17 08:02:08.913 168 11379.87 40.83 57029.87 88888.00 2017-06-17 08:02:09.413 168 11379.93 40.86 57029.94 88888.00 2017-06-17 08:02:09.913 168 11379.94 40.86 57029.83 88888.00 2017-06-17 08:02:10.413 168 11379.94 40.92 57029.88 88888.00 2017-06-17 08:02:10.913 168 11379.99 40.94 57029.88 88888.00 2017-06-17 08:02:11.413 168 11380.02 40.96 57029.86 88888.00 2017-06-17 08:02:11.913 168 11380.05 41.04 57029.75 88888.00 2017-06-17 08:02:12.413 168 11380.06 41.08 57029.73 88888.00 2017-06-17 08:02:12.913 168 11380.12 41.10 57029.82 88888.00 2017-06-17 08:02:13.413 168 11380.13 41.13 57029.63 88888.00 2017-06-17 08:02:13.913 168 11380.08 41.16 57029.56 88888.00 2017-06-17 08:02:14.413 168 11380.12 41.16 57029.56 88888.00 2017-06-17 08:02:14.913 168 11380.13 41.15 57029.49 88888.00 2017-06-17 08:02:15.413 168 11380.15 41.16 57029.37 88888.00 2017-06-17 08:02:15.913 168 11380.19 41.18 57029.26 88888.00 2017-06-17 08:02:16.413 168 11380.26 41.18 57029.28 88888.00 2017-06-17 08:02:16.913 168 11380.21 41.22 57029.19 88888.00 2017-06-17 08:02:17.413 168 11380.25 41.23 57029.12 88888.00 2017-06-17 08:02:17.913 168 11380.32 41.32 57028.98 88888.00 2017-06-17 08:02:18.413 168 11380.34 41.38 57028.99 88888.00 2017-06-17 08:02:18.913 168 11380.34 41.42 57028.93 88888.00 2017-06-17 08:02:19.413 168 11380.39 41.42 57028.89 88888.00 2017-06-17 08:02:19.913 168 11380.36 41.43 57028.72 88888.00 2017-06-17 08:02:20.413 168 11380.36 41.44 57028.70 88888.00 2017-06-17 08:02:20.913 168 11380.45 41.43 57028.62 88888.00 2017-06-17 08:02:21.413 168 11380.48 41.44 57028.62 88888.00 2017-06-17 08:02:21.913 168 11380.48 41.45 57028.59 88888.00 2017-06-17 08:02:22.413 168 11380.46 41.49 57028.55 88888.00 2017-06-17 08:02:22.913 168 11380.43 41.51 57028.42 88888.00 2017-06-17 08:02:23.413 168 11380.42 41.54 57028.42 88888.00 2017-06-17 08:02:23.913 168 11380.40 41.53 57028.40 88888.00 2017-06-17 08:02:24.413 168 11380.41 41.53 57028.41 88888.00 2017-06-17 08:02:24.913 168 11380.43 41.56 57028.41 88888.00 2017-06-17 08:02:25.413 168 11380.41 41.58 57028.38 88888.00 2017-06-17 08:02:25.913 168 11380.41 41.63 57028.32 88888.00 2017-06-17 08:02:26.413 168 11380.48 41.59 57028.28 88888.00 2017-06-17 08:02:26.913 168 11380.42 41.64 57028.33 88888.00 2017-06-17 08:02:27.413 168 11380.36 41.65 57028.38 88888.00 2017-06-17 08:02:27.913 168 11380.36 41.65 57028.48 88888.00 2017-06-17 08:02:28.413 168 11380.35 41.66 57028.48 88888.00 2017-06-17 08:02:28.913 168 11380.34 41.65 57028.47 88888.00 2017-06-17 08:02:29.413 168 11380.40 41.64 57028.43 88888.00 2017-06-17 08:02:29.913 168 11380.39 41.71 57028.45 88888.00 2017-06-17 08:02:30.413 168 11380.33 41.80 57028.47 88888.00 2017-06-17 08:02:30.913 168 11380.29 41.85 57028.53 88888.00 2017-06-17 08:02:31.413 168 11380.29 41.83 57028.58 88888.00 2017-06-17 08:02:31.913 168 11380.27 41.84 57028.55 88888.00 2017-06-17 08:02:32.413 168 11380.23 41.86 57028.58 88888.00 2017-06-17 08:02:32.913 168 11380.29 41.86 57028.60 88888.00 2017-06-17 08:02:33.413 168 11380.26 41.88 57028.62 88888.00 2017-06-17 08:02:33.913 168 11380.20 41.90 57028.61 88888.00 2017-06-17 08:02:34.413 168 11380.25 41.88 57028.66 88888.00 2017-06-17 08:02:34.913 168 11380.28 41.93 57028.65 88888.00 2017-06-17 08:02:35.413 168 11380.22 41.99 57028.61 88888.00 2017-06-17 08:02:35.913 168 11380.23 41.98 57028.60 88888.00 2017-06-17 08:02:36.413 168 11380.28 42.01 57028.66 88888.00 2017-06-17 08:02:36.913 168 11380.26 42.07 57028.78 88888.00 2017-06-17 08:02:37.413 168 11380.22 42.12 57028.87 88888.00 2017-06-17 08:02:37.913 168 11380.25 42.17 57028.86 88888.00 2017-06-17 08:02:38.413 168 11380.23 42.12 57028.79 88888.00 2017-06-17 08:02:38.913 168 11380.22 42.11 57028.77 88888.00 2017-06-17 08:02:39.413 168 11380.26 42.13 57028.80 88888.00 2017-06-17 08:02:39.913 168 11380.29 42.18 57028.89 88888.00 2017-06-17 08:02:40.413 168 11380.31 42.22 57028.92 88888.00 2017-06-17 08:02:40.913 168 11380.33 42.26 57028.86 88888.00 2017-06-17 08:02:41.413 168 11380.33 42.30 57028.78 88888.00 2017-06-17 08:02:41.913 168 11380.31 42.34 57028.81 88888.00 2017-06-17 08:02:42.413 168 11380.35 42.41 57028.81 88888.00 2017-06-17 08:02:42.913 168 11380.35 42.42 57028.89 88888.00 2017-06-17 08:02:43.413 168 11380.32 42.47 57028.86 88888.00 2017-06-17 08:02:43.913 168 11380.34 42.51 57028.89 88888.00 2017-06-17 08:02:44.413 168 11380.32 42.54 57028.86 88888.00 2017-06-17 08:02:44.913 168 11380.32 42.59 57028.96 88888.00 2017-06-17 08:02:45.413 168 11380.33 42.61 57028.93 88888.00 2017-06-17 08:02:45.913 168 11380.39 42.69 57028.93 88888.00 2017-06-17 08:02:46.413 168 11380.36 42.74 57028.89 88888.00 2017-06-17 08:02:46.913 168 11380.38 42.76 57028.90 88888.00 2017-06-17 08:02:47.413 168 11380.38 42.75 57029.02 88888.00 2017-06-17 08:02:47.913 168 11380.39 42.76 57029.02 88888.00 2017-06-17 08:02:48.413 168 11380.32 42.78 57029.00 88888.00 2017-06-17 08:02:48.913 168 11380.31 42.82 57029.00 88888.00 2017-06-17 08:02:49.413 168 11380.34 42.85 57029.12 88888.00 2017-06-17 08:02:49.913 168 11380.31 42.85 57029.06 88888.00 2017-06-17 08:02:50.413 168 11380.28 42.90 57029.12 88888.00 2017-06-17 08:02:50.913 168 11380.31 42.93 57029.15 88888.00 2017-06-17 08:02:51.413 168 11380.29 42.93 57029.24 88888.00 2017-06-17 08:02:51.913 168 11380.26 42.98 57029.24 88888.00 2017-06-17 08:02:52.413 168 11380.25 43.02 57029.25 88888.00 2017-06-17 08:02:52.913 168 11380.27 43.05 57029.18 88888.00 2017-06-17 08:02:53.413 168 11380.26 43.09 57029.25 88888.00 2017-06-17 08:02:53.913 168 11380.25 43.08 57029.30 88888.00 2017-06-17 08:02:54.413 168 11380.23 43.09 57029.28 88888.00 2017-06-17 08:02:54.913 168 11380.23 43.17 57029.26 88888.00 2017-06-17 08:02:55.413 168 11380.23 43.23 57029.26 88888.00 2017-06-17 08:02:55.913 168 11380.32 43.27 57029.36 88888.00 2017-06-17 08:02:56.413 168 11380.34 43.33 57029.32 88888.00 2017-06-17 08:02:56.913 168 11380.34 43.34 57029.31 88888.00 2017-06-17 08:02:57.413 168 11380.42 43.35 57029.32 88888.00 2017-06-17 08:02:57.913 168 11380.45 43.40 57029.37 88888.00 2017-06-17 08:02:58.413 168 11380.39 43.41 57029.34 88888.00 2017-06-17 08:02:58.913 168 11380.40 43.44 57029.30 88888.00 2017-06-17 08:02:59.413 168 11380.50 43.44 57029.37 88888.00 2017-06-17 08:02:59.913 168 11380.53 43.40 57029.25 88888.00 2017-06-17 08:03:00.413 168 11380.47 43.40 57029.18 88888.00 2017-06-17 08:03:00.913 168 11380.52 43.40 57029.07 88888.00 2017-06-17 08:03:01.413 168 11380.55 43.42 57029.07 88888.00 2017-06-17 08:03:01.913 168 11380.56 43.47 57029.00 88888.00 2017-06-17 08:03:02.413 168 11380.59 43.55 57028.91 88888.00 2017-06-17 08:03:02.913 168 11380.61 43.57 57028.81 88888.00 2017-06-17 08:03:03.413 168 11380.63 43.62 57028.74 88888.00 2017-06-17 08:03:03.913 168 11380.67 43.68 57028.71 88888.00 2017-06-17 08:03:04.413 168 11380.73 43.68 57028.51 88888.00 2017-06-17 08:03:04.913 168 11380.74 43.68 57028.35 88888.00 2017-06-17 08:03:05.413 168 11380.78 43.69 57028.17 88888.00 2017-06-17 08:03:05.913 168 11380.84 43.70 57028.12 88888.00 2017-06-17 08:03:06.413 168 11380.84 43.71 57028.00 88888.00 2017-06-17 08:03:06.913 168 11380.90 43.73 57027.87 88888.00 2017-06-17 08:03:07.413 168 11380.97 43.76 57027.65 88888.00 2017-06-17 08:03:07.913 168 11380.97 43.76 57027.40 88888.00 2017-06-17 08:03:08.413 168 11380.96 43.78 57027.21 88888.00 2017-06-17 08:03:08.913 168 11381.01 43.82 57027.05 88888.00 2017-06-17 08:03:09.413 168 11381.09 43.83 57026.89 88888.00 2017-06-17 08:03:09.913 168 11381.10 43.84 57026.81 88888.00 2017-06-17 08:03:10.413 168 11381.15 43.87 57026.66 88888.00 2017-06-17 08:03:10.913 168 11381.19 43.88 57026.50 88888.00 2017-06-17 08:03:11.413 168 11381.20 43.89 57026.40 88888.00 2017-06-17 08:03:11.913 168 11381.23 43.90 57026.18 88888.00 2017-06-17 08:03:12.413 168 11381.36 43.91 57025.96 88888.00 2017-06-17 08:03:12.913 168 11381.38 43.92 57025.82 88888.00 2017-06-17 08:03:13.413 168 11381.33 43.95 57025.66 88888.00 2017-06-17 08:03:13.913 168 11381.37 43.94 57025.52 88888.00 2017-06-17 08:03:14.413 168 11381.38 43.96 57025.43 88888.00 2017-06-17 08:03:14.913 168 11381.38 43.98 57025.36 88888.00 2017-06-17 08:03:15.413 168 11381.41 44.00 57025.25 88888.00 2017-06-17 08:03:15.913 168 11381.44 44.00 57025.14 88888.00 2017-06-17 08:03:16.413 168 11381.45 43.98 57025.00 88888.00 2017-06-17 08:03:16.913 168 11381.44 44.03 57024.87 88888.00 2017-06-17 08:03:17.413 168 11381.58 44.01 57024.72 88888.00 2017-06-17 08:03:17.913 168 11381.53 44.01 57024.57 88888.00 2017-06-17 08:03:18.413 168 11381.53 44.04 57024.51 88888.00 2017-06-17 08:03:18.913 168 11381.57 44.07 57024.47 88888.00 2017-06-17 08:03:19.413 168 11381.53 44.08 57024.30 88888.00 2017-06-17 08:03:19.913 168 11381.53 44.09 57024.15 88888.00 2017-06-17 08:03:20.413 168 11381.60 44.07 57024.06 88888.00 2017-06-17 08:03:20.913 168 11381.61 44.04 57023.96 88888.00 2017-06-17 08:03:21.413 168 11381.60 44.04 57023.78 88888.00 2017-06-17 08:03:21.913 168 11381.65 44.05 57023.70 88888.00 2017-06-17 08:03:22.413 168 11381.70 44.07 57023.59 88888.00 2017-06-17 08:03:22.913 168 11381.74 44.10 57023.42 88888.00 2017-06-17 08:03:23.413 168 11381.79 44.14 57023.26 88888.00 2017-06-17 08:03:23.913 168 11381.86 44.14 57023.20 88888.00 2017-06-17 08:03:24.413 168 11381.88 44.14 57023.06 88888.00 2017-06-17 08:03:24.913 168 11381.88 44.14 57022.89 88888.00 2017-06-17 08:03:25.413 168 11381.95 44.19 57022.81 88888.00 2017-06-17 08:03:25.913 168 11382.02 44.21 57022.64 88888.00 2017-06-17 08:03:26.413 168 11382.06 44.26 57022.55 88888.00 2017-06-17 08:03:26.913 168 11382.19 44.30 57022.43 88888.00 2017-06-17 08:03:27.413 168 11382.28 44.32 57022.32 88888.00 2017-06-17 08:03:27.913 168 11382.35 44.37 57022.28 88888.00 2017-06-17 08:03:28.413 168 11382.38 44.42 57022.17 88888.00 2017-06-17 08:03:28.913 168 11382.47 44.46 57022.16 88888.00 2017-06-17 08:03:29.413 168 11382.55 44.52 57022.06 88888.00 2017-06-17 08:03:29.913 168 11382.59 44.58 57021.93 88888.00 2017-06-17 08:03:30.413 168 11382.68 44.59 57021.96 88888.00 2017-06-17 08:03:30.913 168 11382.73 44.65 57021.86 88888.00 2017-06-17 08:03:31.413 168 11382.78 44.68 57021.77 88888.00 2017-06-17 08:03:31.913 168 11382.85 44.73 57021.75 88888.00 2017-06-17 08:03:32.413 168 11382.93 44.77 57021.66 88888.00 2017-06-17 08:03:32.913 168 11382.96 44.79 57021.58 88888.00 2017-06-17 08:03:33.413 168 11383.02 44.86 57021.49 88888.00 2017-06-17 08:03:33.913 168 11383.10 44.92 57021.43 88888.00 2017-06-17 08:03:34.413 168 11383.19 44.97 57021.40 88888.00 2017-06-17 08:03:34.913 168 11383.26 45.04 57021.26 88888.00 2017-06-17 08:03:35.413 168 11383.33 45.07 57021.21 88888.00 2017-06-17 08:03:35.913 168 11383.42 45.10 57021.13 88888.00 2017-06-17 08:03:36.413 168 11383.53 45.11 57021.02 88888.00 2017-06-17 08:03:36.913 168 11383.58 45.19 57021.03 88888.00 2017-06-17 08:03:37.413 168 11383.62 45.25 57020.97 88888.00 2017-06-17 08:03:37.913 168 11383.69 45.32 57020.90 88888.00 2017-06-17 08:03:38.413 168 11383.76 45.35 57020.83 88888.00 2017-06-17 08:03:38.913 168 11383.89 45.39 57020.70 88888.00 2017-06-17 08:03:39.413 168 11383.91 45.41 57020.75 88888.00 2017-06-17 08:03:39.913 168 11383.93 45.46 57020.69 88888.00 2017-06-17 08:03:40.413 168 11384.00 45.44 57020.58 88888.00 2017-06-17 08:03:40.913 168 11384.04 45.41 57020.53 88888.00 2017-06-17 08:03:41.413 168 11384.05 45.45 57020.45 88888.00 2017-06-17 08:03:41.913 168 11384.09 45.47 57020.46 88888.00 2017-06-17 08:03:42.413 168 11384.14 45.50 57020.43 88888.00 2017-06-17 08:03:42.913 168 11384.14 45.54 57020.40 88888.00 2017-06-17 08:03:43.413 168 11384.21 45.57 57020.42 88888.00 2017-06-17 08:03:43.913 168 11384.26 45.58 57020.33 88888.00 2017-06-17 08:03:44.413 168 11384.28 45.58 57020.33 88888.00 2017-06-17 08:03:44.913 168 11384.25 45.60 57020.34 88888.00 2017-06-17 08:03:45.413 168 11384.29 45.62 57020.33 88888.00 2017-06-17 08:03:45.913 168 11384.29 45.64 57020.38 88888.00 2017-06-17 08:03:46.413 168 11384.25 45.61 57020.42 88888.00 2017-06-17 08:03:46.913 168 11384.35 45.65 57020.46 88888.00 2017-06-17 08:03:47.413 168 11384.33 45.69 57020.51 88888.00 2017-06-17 08:03:47.913 168 11384.28 45.73 57020.57 88888.00 2017-06-17 08:03:48.413 168 11384.31 45.68 57020.65 88888.00 2017-06-17 08:03:48.913 168 11384.29 45.69 57020.76 88888.00 2017-06-17 08:03:49.413 168 11384.24 45.73 57020.72 88888.00 2017-06-17 08:03:49.913 168 11384.19 45.77 57020.79 88888.00 2017-06-17 08:03:50.413 168 11384.16 45.74 57020.89 88888.00 2017-06-17 08:03:50.913 168 11384.01 45.75 57020.92 88888.00 2017-06-17 08:03:51.413 168 11383.98 45.81 57021.04 88888.00 2017-06-17 08:03:51.913 168 11384.03 45.81 57021.11 88888.00 2017-06-17 08:03:52.413 168 11383.97 45.79 57021.11 88888.00 2017-06-17 08:03:52.913 168 11383.91 45.82 57021.17 88888.00 2017-06-17 08:03:53.413 168 11383.91 45.85 57021.30 88888.00 2017-06-17 08:03:53.913 168 11383.93 45.87 57021.32 88888.00 2017-06-17 08:03:54.413 168 11383.81 45.87 57021.41 88888.00 2017-06-17 08:03:54.913 168 11383.77 45.88 57021.54 88888.00 2017-06-17 08:03:55.413 168 11383.79 45.88 57021.59 88888.00 2017-06-17 08:03:55.913 168 11383.75 45.93 57021.67 88888.00 2017-06-17 08:03:56.404 168 11383.68 45.95 57021.75 88888.00 2017-06-17 08:03:56.904 168 11383.65 45.99 57021.78 88888.00 2017-06-17 08:03:57.404 168 11383.56 45.99 57021.83 88888.00 2017-06-17 08:03:57.904 168 11383.53 46.03 57021.90 88888.00 2017-06-17 08:03:58.404 168 11383.56 46.05 57022.00 88888.00 2017-06-17 08:03:58.904 168 11383.52 46.05 57022.03 88888.00 2017-06-17 08:03:59.404 168 11383.49 46.09 57022.05 88888.00 2017-06-17 08:03:59.904 168 11383.47 46.13 57022.10 88888.00 2017-06-17 08:04:00.404 168 11383.46 46.14 57022.17 88888.00 2017-06-17 08:04:00.904 168 11383.45 46.20 57022.16 88888.00 2017-06-17 08:04:01.404 168 11383.52 46.29 57022.11 88888.00 2017-06-17 08:04:01.904 168 11383.56 46.32 57022.14 88888.00 2017-06-17 08:04:02.404 168 11383.56 46.40 57022.23 88888.00 2017-06-17 08:04:02.904 168 11383.56 46.46 57022.20 88888.00 2017-06-17 08:04:03.404 168 11383.65 46.47 57022.17 88888.00 2017-06-17 08:04:03.904 168 11383.66 46.48 57022.19 88888.00 2017-06-17 08:04:04.404 168 11383.69 46.52 57022.23 88888.00 2017-06-17 08:04:04.904 168 11383.75 46.55 57022.19 88888.00 2017-06-17 08:04:05.404 168 11383.73 46.57 57022.11 88888.00 2017-06-17 08:04:05.904 168 11383.74 46.63 57022.12 88888.00 2017-06-17 08:04:06.404 168 11383.84 46.67 57022.16 88888.00 2017-06-17 08:04:06.904 168 11383.89 46.73 57022.13 88888.00 2017-06-17 08:04:07.404 168 11383.89 46.74 57022.06 88888.00 2017-06-17 08:04:07.904 168 11383.93 46.77 57021.94 88888.00 2017-06-17 08:04:08.404 168 11383.97 46.79 57021.90 88888.00 2017-06-17 08:04:08.904 168 11384.01 46.73 57021.87 88888.00 2017-06-17 08:04:09.404 168 11384.03 46.80 57021.81 88888.00 2017-06-17 08:04:09.904 168 11384.10 46.84 57021.68 88888.00 2017-06-17 08:04:10.404 168 11384.16 46.86 57021.61 88888.00 2017-06-17 08:04:10.904 168 11384.23 46.88 57021.58 88888.00 2017-06-17 08:04:11.404 168 11384.33 46.90 57021.55 88888.00 2017-06-17 08:04:11.904 168 11384.38 46.93 57021.43 88888.00 2017-06-17 08:04:12.404 168 11384.37 46.94 57021.34 88888.00 2017-06-17 08:04:12.904 168 11384.45 46.95 57021.34 88888.00 2017-06-17 08:04:13.404 168 11384.53 47.00 57021.39 88888.00 2017-06-17 08:04:13.904 168 11384.51 46.97 57021.34 88888.00 2017-06-17 08:04:14.404 168 11384.55 46.97 57021.20 88888.00 2017-06-17 08:04:14.904 168 11384.63 47.00 57021.17 88888.00 2017-06-17 08:04:15.404 168 11384.66 47.03 57021.21 88888.00 2017-06-17 08:04:15.904 168 11384.64 47.05 57021.16 88888.00 2017-06-17 08:04:16.404 168 11384.69 47.05 57021.08 88888.00 2017-06-17 08:04:16.904 168 11384.71 47.08 57021.02 88888.00 2017-06-17 08:04:17.404 168 11384.67 47.09 57021.07 88888.00 2017-06-17 08:04:17.904 168 11384.73 47.10 57021.08 88888.00 2017-06-17 08:04:18.404 168 11384.77 47.14 57021.00 88888.00 2017-06-17 08:04:18.904 168 11384.71 47.10 57021.00 88888.00 2017-06-17 08:04:19.404 168 11384.73 47.07 57021.00 88888.00 2017-06-17 08:04:19.904 168 11384.79 47.09 57021.00 88888.00 2017-06-17 08:04:20.404 168 11384.77 47.13 57020.98 88888.00 2017-06-17 08:04:20.904 168 11384.71 47.16 57020.94 88888.00 2017-06-17 08:04:21.404 168 11384.74 47.18 57021.02 88888.00 2017-06-17 08:04:21.904 168 11384.73 47.16 57021.03 88888.00 2017-06-17 08:04:22.404 168 11384.67 47.21 57020.98 88888.00 2017-06-17 08:04:22.904 168 11384.66 47.18 57020.95 88888.00 2017-06-17 08:04:23.404 168 11384.64 47.13 57020.96 88888.00 2017-06-17 08:04:23.904 168 11384.64 47.11 57020.98 88888.00 2017-06-17 08:04:24.404 168 11384.67 47.15 57020.91 88888.00 2017-06-17 08:04:24.904 168 11384.70 47.14 57020.84 88888.00 2017-06-17 08:04:25.404 168 11384.63 47.10 57020.82 88888.00 2017-06-17 08:04:25.904 168 11384.60 47.11 57020.78 88888.00 2017-06-17 08:04:26.404 168 11384.63 47.07 57020.69 88888.00 2017-06-17 08:04:26.904 168 11384.67 47.08 57020.65 88888.00 2017-06-17 08:04:27.404 168 11384.65 47.11 57020.65 88888.00 2017-06-17 08:04:27.904 168 11384.66 47.10 57020.47 88888.00 2017-06-17 08:04:28.404 168 11384.63 47.03 57020.40 88888.00 2017-06-17 08:04:28.904 168 11384.60 47.01 57020.43 88888.00 2017-06-17 08:04:29.404 168 11384.66 47.01 57020.34 88888.00 2017-06-17 08:04:29.904 168 11384.65 47.01 57020.31 88888.00 2017-06-17 08:04:30.404 168 11384.65 47.01 57020.33 88888.00 2017-06-17 08:04:30.904 168 11384.66 47.08 57020.19 88888.00 2017-06-17 08:04:31.404 168 11384.69 47.07 57020.11 88888.00 2017-06-17 08:04:31.904 168 11384.66 47.02 57020.04 88888.00 2017-06-17 08:04:32.404 168 11384.67 47.04 57019.92 88888.00 2017-06-17 08:04:32.904 168 11384.74 47.03 57019.89 88888.00 2017-06-17 08:04:33.404 168 11384.71 47.04 57019.89 88888.00 2017-06-17 08:04:33.904 168 11384.67 47.03 57019.79 88888.00 2017-06-17 08:04:34.404 168 11384.76 47.01 57019.79 88888.00 2017-06-17 08:04:34.904 168 11384.73 47.01 57019.69 88888.00 2017-06-17 08:04:35.404 168 11384.71 47.04 57019.60 88888.00 2017-06-17 08:04:35.904 168 11384.71 47.09 57019.52 88888.00 2017-06-17 08:04:36.404 168 11384.74 47.10 57019.42 88888.00 2017-06-17 08:04:36.904 168 11384.74 47.13 57019.35 88888.00 2017-06-17 08:04:37.404 168 11384.74 47.17 57019.24 88888.00 2017-06-17 08:04:37.904 168 11384.79 47.17 57019.22 88888.00 2017-06-17 08:04:38.404 168 11384.78 47.20 57019.10 88888.00 2017-06-17 08:04:38.904 168 11384.77 47.23 57019.09 88888.00 2017-06-17 08:04:39.404 168 11384.81 47.27 57018.93 88888.00 2017-06-17 08:04:39.904 168 11384.86 47.23 57018.89 88888.00 2017-06-17 08:04:40.404 168 11384.83 47.24 57018.83 88888.00 2017-06-17 08:04:40.904 168 11384.81 47.29 57018.83 88888.00 2017-06-17 08:04:41.404 168 11384.90 47.30 57018.72 88888.00 2017-06-17 08:04:41.904 168 11384.91 47.35 57018.63 88888.00 2017-06-17 08:04:42.404 168 11384.91 47.36 57018.51 88888.00 2017-06-17 08:04:42.904 168 11384.93 47.36 57018.48 88888.00 2017-06-17 08:04:43.404 168 11384.92 47.43 57018.51 88888.00 2017-06-17 08:04:43.904 168 11384.93 47.48 57018.50 88888.00 2017-06-17 08:04:44.404 168 11385.02 47.47 57018.45 88888.00 2017-06-17 08:04:44.904 168 11385.02 47.41 57018.37 88888.00 2017-06-17 08:04:45.404 168 11384.98 47.44 57018.25 88888.00 2017-06-17 08:04:45.904 168 11384.99 47.47 57018.14 88888.00 2017-06-17 08:04:46.404 168 11384.99 47.48 57018.08 88888.00 2017-06-17 08:04:46.904 168 11384.98 47.56 57018.01 88888.00 2017-06-17 08:04:47.404 168 11384.95 47.58 57018.01 88888.00 2017-06-17 08:04:47.904 168 11384.97 47.58 57017.95 88888.00 2017-06-17 08:04:48.404 168 11384.98 47.57 57017.90 88888.00 2017-06-17 08:04:48.904 168 11384.99 47.61 57017.89 88888.00 2017-06-17 08:04:49.404 168 11385.02 47.64 57017.89 88888.00 2017-06-17 08:04:49.904 168 11385.01 47.64 57017.90 88888.00 2017-06-17 08:04:50.404 168 11385.00 47.68 57017.87 88888.00 2017-06-17 08:04:50.904 168 11385.09 47.72 57017.84 88888.00 2017-06-17 08:04:51.404 168 11385.11 47.73 57017.86 88888.00 2017-06-17 08:04:51.904 168 11385.09 47.78 57017.84 88888.00 2017-06-17 08:04:52.404 168 11385.08 47.79 57017.86 88888.00 2017-06-17 08:04:52.904 168 11385.07 47.81 57017.88 88888.00 2017-06-17 08:04:53.404 168 11385.04 47.85 57017.86 88888.00 2017-06-17 08:04:53.904 168 11385.01 47.88 57017.84 88888.00 2017-06-17 08:04:54.404 168 11385.07 47.84 57017.83 88888.00 2017-06-17 08:04:54.904 168 11385.09 47.86 57017.83 88888.00 2017-06-17 08:04:55.404 168 11384.98 47.92 57017.75 88888.00 2017-06-17 08:04:55.904 168 11384.98 47.95 57017.70 88888.00 2017-06-17 08:04:56.404 168 11385.01 47.95 57017.70 88888.00 2017-06-17 08:04:56.904 168 11384.97 47.92 57017.67 88888.00 2017-06-17 08:04:57.404 168 11385.01 47.93 57017.64 88888.00 2017-06-17 08:04:57.904 168 11385.06 47.98 57017.56 88888.00 2017-06-17 08:04:58.404 168 11384.99 48.00 57017.51 88888.00 2017-06-17 08:04:58.904 168 11384.97 48.00 57017.42 88888.00 2017-06-17 08:04:59.404 168 11385.02 47.95 57017.39 88888.00 2017-06-17 08:04:59.904 168 11384.99 47.95 57017.38 88888.00 2017-06-17 08:05:00.404 168 11384.98 48.04 57017.35 88888.00 2017-06-17 08:05:00.904 168 11385.00 48.10 57017.31 88888.00 2017-06-17 08:05:01.404 168 11384.94 48.15 57017.31 88888.00 2017-06-17 08:05:01.904 168 11384.90 48.17 57017.35 88888.00 2017-06-17 08:05:02.404 168 11384.88 48.20 57017.37 88888.00 2017-06-17 08:05:02.904 168 11384.87 48.23 57017.42 88888.00 2017-06-17 08:05:03.404 168 11384.80 48.23 57017.49 88888.00 2017-06-17 08:05:03.904 168 11384.84 48.25 57017.57 88888.00 2017-06-17 08:05:04.404 168 11384.86 48.30 57017.66 88888.00 2017-06-17 08:05:04.904 168 11384.80 48.33 57017.69 88888.00 2017-06-17 08:05:05.404 168 11384.78 48.38 57017.76 88888.00 2017-06-17 08:05:05.904 168 11384.73 48.39 57017.80 88888.00 2017-06-17 08:05:06.404 168 11384.69 48.41 57017.83 88888.00 2017-06-17 08:05:06.904 168 11384.60 48.46 57017.92 88888.00 2017-06-17 08:05:07.404 168 11384.64 48.46 57017.99 88888.00 2017-06-17 08:05:07.904 168 11384.60 48.50 57018.07 88888.00 2017-06-17 08:05:08.404 168 11384.58 48.54 57018.06 88888.00 2017-06-17 08:05:08.904 168 11384.57 48.59 57018.08 88888.00 2017-06-17 08:05:09.404 168 11384.59 48.59 57018.20 88888.00 2017-06-17 08:05:09.904 168 11384.53 48.60 57018.27 88888.00 2017-06-17 08:05:10.404 168 11384.46 48.61 57018.35 88888.00 2017-06-17 08:05:10.904 168 11384.48 48.60 57018.41 88888.00 2017-06-17 08:05:11.404 168 11384.48 48.59 57018.45 88888.00 2017-06-17 08:05:11.904 168 11384.42 48.60 57018.53 88888.00 2017-06-17 08:05:12.404 168 11384.44 48.61 57018.58 88888.00 2017-06-17 08:05:12.904 168 11384.42 48.61 57018.58 88888.00 2017-06-17 08:05:13.404 168 11384.37 48.67 57018.60 88888.00 2017-06-17 08:05:13.904 168 11384.37 48.71 57018.60 88888.00 2017-06-17 08:05:14.404 168 11384.41 48.75 57018.56 88888.00 2017-06-17 08:05:14.904 168 11384.36 48.75 57018.56 88888.00 2017-06-17 08:05:15.404 168 11384.36 48.77 57018.60 88888.00 2017-06-17 08:05:15.904 168 11384.38 48.79 57018.63 88888.00 2017-06-17 08:05:16.404 168 11384.31 48.79 57018.64 88888.00 2017-06-17 08:05:16.904 168 11384.30 48.74 57018.67 88888.00 2017-06-17 08:05:17.404 168 11384.35 48.71 57018.72 88888.00 2017-06-17 08:05:17.904 168 11384.36 48.75 57018.73 88888.00 2017-06-17 08:05:18.404 168 11384.32 48.80 57018.70 88888.00 2017-06-17 08:05:18.904 168 11384.36 48.73 57018.73 88888.00 2017-06-17 08:05:19.404 168 11384.41 48.71 57018.78 88888.00 2017-06-17 08:05:19.904 168 11384.35 48.77 57018.79 88888.00 2017-06-17 08:05:20.404 168 11384.35 48.81 57018.78 88888.00 2017-06-17 08:05:20.904 168 11384.43 48.86 57018.80 88888.00 2017-06-17 08:05:21.404 168 11384.41 48.81 57018.82 88888.00 2017-06-17 08:05:21.904 168 11384.38 48.80 57018.90 88888.00 2017-06-17 08:05:22.404 168 11384.48 48.81 57018.96 88888.00 2017-06-17 08:05:22.904 168 11384.48 48.80 57019.03 88888.00 2017-06-17 08:05:23.404 168 11384.43 48.80 57019.12 88888.00 2017-06-17 08:05:23.904 168 11384.50 48.83 57019.20 88888.00 2017-06-17 08:05:24.404 168 11384.60 48.85 57019.22 88888.00 2017-06-17 08:05:24.904 168 11384.64 48.86 57019.21 88888.00 2017-06-17 08:05:25.404 168 11384.69 48.84 57019.15 88888.00 2017-06-17 08:05:25.904 168 11384.78 48.79 57019.15 88888.00 2017-06-17 08:05:26.404 168 11384.83 48.79 57019.16 88888.00 2017-06-17 08:05:26.904 168 11384.81 48.78 57019.14 88888.00 2017-06-17 08:05:27.404 168 11384.88 48.77 57019.14 88888.00 2017-06-17 08:05:27.904 168 11384.91 48.74 57019.05 88888.00 2017-06-17 08:05:28.404 168 11384.91 48.74 57019.05 88888.00 2017-06-17 08:05:28.904 168 11385.00 48.75 57018.98 88888.00 2017-06-17 08:05:29.404 168 11385.06 48.74 57018.92 88888.00 2017-06-17 08:05:29.904 168 11385.12 48.72 57018.78 88888.00 2017-06-17 08:05:30.404 168 11385.22 48.70 57018.72 88888.00 2017-06-17 08:05:30.904 168 11385.32 48.66 57018.57 88888.00 2017-06-17 08:05:31.404 168 11385.34 48.63 57018.53 88888.00 2017-06-17 08:05:31.904 168 11385.42 48.58 57018.43 88888.00 2017-06-17 08:05:32.404 168 11385.54 48.58 57018.50 88888.00 2017-06-17 08:05:32.904 168 11385.58 48.63 57018.46 88888.00 2017-06-17 08:05:33.404 168 11385.60 48.70 57018.48 88888.00 2017-06-17 08:05:33.904 168 11385.64 48.78 57018.53 88888.00 2017-06-17 08:05:34.404 168 11385.70 48.84 57018.58 88888.00 2017-06-17 08:05:34.904 168 11385.76 48.86 57018.59 88888.00 2017-06-17 08:05:35.404 168 11385.90 48.88 57018.53 88888.00 2017-06-17 08:05:35.904 168 11385.94 48.92 57018.65 88888.00 2017-06-17 08:05:36.404 168 11385.94 48.98 57018.72 88888.00 2017-06-17 08:05:36.904 168 11386.03 49.00 57018.71 88888.00 2017-06-17 08:05:37.404 168 11386.09 49.01 57018.71 88888.00 2017-06-17 08:05:37.904 168 11386.09 48.98 57018.63 88888.00 2017-06-17 08:05:38.404 168 11386.13 49.00 57018.63 88888.00 2017-06-17 08:05:38.904 168 11386.22 49.04 57018.67 88888.00 2017-06-17 08:05:39.404 168 11386.20 49.04 57018.63 88888.00 2017-06-17 08:05:39.904 168 11386.19 49.05 57018.61 88888.00 2017-06-17 08:05:40.404 168 11386.23 49.02 57018.56 88888.00 2017-06-17 08:05:40.904 168 11386.22 49.04 57018.40 88888.00 2017-06-17 08:05:41.405 168 11386.27 49.02 57018.33 88888.00 2017-06-17 08:05:41.905 168 11386.27 48.95 57018.27 88888.00 2017-06-17 08:05:42.405 168 11386.27 48.90 57018.14 88888.00 2017-06-17 08:05:42.905 168 11386.20 48.88 57018.03 88888.00 2017-06-17 08:05:43.405 168 11386.23 48.87 57017.86 88888.00 2017-06-17 08:05:43.905 168 11386.26 48.83 57017.74 88888.00 2017-06-17 08:05:44.405 168 11386.20 48.78 57017.60 88888.00 2017-06-17 08:05:44.905 168 11386.19 48.77 57017.47 88888.00 2017-06-17 08:05:45.405 168 11386.23 48.71 57017.24 88888.00 2017-06-17 08:05:45.905 168 11386.25 48.64 57017.05 88888.00 2017-06-17 08:05:46.405 168 11386.27 48.64 57016.85 88888.00 2017-06-17 08:05:46.905 168 11386.30 48.59 57016.67 88888.00 2017-06-17 08:05:47.405 168 11386.34 48.57 57016.44 88888.00 2017-06-17 08:05:47.905 168 11386.37 48.52 57016.20 88888.00 2017-06-17 08:05:48.405 168 11386.40 48.50 57015.94 88888.00 2017-06-17 08:05:48.905 168 11386.51 48.44 57015.76 88888.00 2017-06-17 08:05:49.405 168 11386.55 48.39 57015.51 88888.00 2017-06-17 08:05:49.905 168 11386.59 48.45 57015.26 88888.00 2017-06-17 08:05:50.405 168 11386.66 48.45 57015.05 88888.00 2017-06-17 08:05:50.905 168 11386.62 48.41 57014.90 88888.00 2017-06-17 08:05:51.405 168 11386.65 48.45 57014.71 88888.00 2017-06-17 08:05:51.905 168 11386.74 48.49 57014.45 88888.00 2017-06-17 08:05:52.405 168 11386.79 48.44 57014.20 88888.00 2017-06-17 08:05:52.905 168 11386.76 48.41 57014.01 88888.00 2017-06-17 08:05:53.405 168 11386.82 48.39 57013.78 88888.00 2017-06-17 08:05:53.905 168 11386.93 48.40 57013.56 88888.00 2017-06-17 08:05:54.405 168 11386.94 48.37 57013.37 88888.00 2017-06-17 08:05:54.905 168 11387.00 48.37 57013.17 88888.00 2017-06-17 08:05:55.405 168 11387.06 48.32 57012.93 88888.00 2017-06-17 08:05:55.905 168 11387.10 48.27 57012.69 88888.00 2017-06-17 08:05:56.405 168 11387.15 48.27 57012.57 88888.00 2017-06-17 08:05:56.905 168 11387.20 48.23 57012.37 88888.00 2017-06-17 08:05:57.405 168 11387.21 48.19 57012.16 88888.00 2017-06-17 08:05:57.905 168 11387.23 48.15 57011.99 88888.00 2017-06-17 08:05:58.405 168 11387.28 48.13 57011.80 88888.00 2017-06-17 08:05:58.905 168 11387.36 48.10 57011.59 88888.00 2017-06-17 08:05:59.405 168 11387.36 48.09 57011.41 88888.00 2017-06-17 08:05:59.905 168 11387.40 48.05 57011.18 88888.00 2017-06-17 08:06:00.405 168 11387.48 47.95 57010.97 88888.00 2017-06-17 08:06:00.905 168 11387.48 47.88 57010.82 88888.00 2017-06-17 08:06:01.405 168 11387.49 47.85 57010.63 88888.00 2017-06-17 08:06:01.905 168 11387.51 47.78 57010.39 88888.00 2017-06-17 08:06:02.405 168 11387.57 47.69 57010.10 88888.00 2017-06-17 08:06:02.905 168 11387.58 47.65 57009.87 88888.00 2017-06-17 08:06:03.405 168 11387.62 47.62 57009.62 88888.00 2017-06-17 08:06:03.905 168 11387.64 47.55 57009.36 88888.00 2017-06-17 08:06:04.405 168 11387.63 47.48 57009.09 88888.00 2017-06-17 08:06:04.905 168 11387.66 47.43 57008.83 88888.00 2017-06-17 08:06:05.405 168 11387.72 47.37 57008.59 88888.00 2017-06-17 08:06:05.905 168 11387.75 47.34 57008.36 88888.00 2017-06-17 08:06:06.405 168 11387.82 47.23 57008.12 88888.00 2017-06-17 08:06:06.905 168 11387.86 47.16 57007.91 88888.00 2017-06-17 08:06:07.405 168 11387.84 47.13 57007.72 88888.00 2017-06-17 08:06:07.905 168 11387.86 47.09 57007.48 88888.00 2017-06-17 08:06:08.405 168 11387.89 47.03 57007.23 88888.00 2017-06-17 08:06:08.905 168 11387.90 46.97 57007.05 88888.00 2017-06-17 08:06:09.405 168 11387.96 46.90 57006.89 88888.00 2017-06-17 08:06:09.905 168 11387.99 46.84 57006.69 88888.00 2017-06-17 08:06:10.405 168 11388.05 46.80 57006.51 88888.00 2017-06-17 08:06:10.905 168 11388.06 46.76 57006.38 88888.00 2017-06-17 08:06:11.405 168 11388.06 46.73 57006.25 88888.00 2017-06-17 08:06:11.905 168 11388.12 46.64 57006.08 88888.00 2017-06-17 08:06:12.405 168 11388.13 46.60 57005.99 88888.00 2017-06-17 08:06:12.905 168 11388.17 46.56 57005.87 88888.00 2017-06-17 08:06:13.405 168 11388.25 46.54 57005.69 88888.00 2017-06-17 08:06:13.905 168 11388.28 46.46 57005.62 88888.00 2017-06-17 08:06:14.405 168 11388.32 46.39 57005.55 88888.00 2017-06-17 08:06:14.905 168 11388.45 46.36 57005.50 88888.00 2017-06-17 08:06:15.405 168 11388.46 46.37 57005.43 88888.00 2017-06-17 08:06:15.905 168 11388.45 46.35 57005.35 88888.00 2017-06-17 08:06:16.405 168 11388.49 46.35 57005.27 88888.00 2017-06-17 08:06:16.905 168 11388.53 46.36 57005.24 88888.00 2017-06-17 08:06:17.405 168 11388.52 46.36 57005.22 88888.00 2017-06-17 08:06:17.905 168 11388.55 46.40 57005.23 88888.00 2017-06-17 08:06:18.405 168 11388.62 46.43 57005.29 88888.00 2017-06-17 08:06:18.905 168 11388.61 46.39 57005.32 88888.00 2017-06-17 08:06:19.405 168 11388.62 46.34 57005.36 88888.00 2017-06-17 08:06:19.905 168 11388.69 46.33 57005.41 88888.00 2017-06-17 08:06:20.405 168 11388.69 46.32 57005.45 88888.00 2017-06-17 08:06:20.905 168 11388.69 46.32 57005.53 88888.00 2017-06-17 08:06:21.405 168 11388.79 46.30 57005.56 88888.00 2017-06-17 08:06:21.905 168 11388.84 46.30 57005.58 88888.00 2017-06-17 08:06:22.405 168 11388.84 46.30 57005.60 88888.00 2017-06-17 08:06:22.905 168 11388.93 46.32 57005.56 88888.00 2017-06-17 08:06:23.405 168 11388.98 46.36 57005.53 88888.00 2017-06-17 08:06:23.905 168 11388.98 46.40 57005.54 88888.00 2017-06-17 08:06:24.405 168 11389.01 46.37 57005.50 88888.00 2017-06-17 08:06:24.905 168 11389.05 46.39 57005.48 88888.00 2017-06-17 08:06:25.405 168 11389.11 46.39 57005.44 88888.00 2017-06-17 08:06:25.905 168 11389.18 46.37 57005.41 88888.00 2017-06-17 08:06:26.405 168 11389.23 46.40 57005.43 88888.00 2017-06-17 08:06:26.905 168 11389.29 46.42 57005.35 88888.00 2017-06-17 08:06:27.405 168 11389.26 46.46 57005.28 88888.00 2017-06-17 08:06:27.905 168 11389.30 46.49 57005.23 88888.00 2017-06-17 08:06:28.405 168 11389.31 46.53 57005.16 88888.00 2017-06-17 08:06:28.905 168 11389.31 46.47 57005.09 88888.00 2017-06-17 08:06:29.405 168 11389.43 46.42 57004.97 88888.00 2017-06-17 08:06:29.905 168 11389.50 46.40 57004.89 88888.00 2017-06-17 08:06:30.405 168 11389.53 46.39 57004.77 88888.00 2017-06-17 08:06:30.905 168 11389.53 46.36 57004.66 88888.00 2017-06-17 08:06:31.405 168 11389.60 46.37 57004.58 88888.00 2017-06-17 08:06:31.905 168 11389.63 46.34 57004.53 88888.00 2017-06-17 08:06:32.405 168 11389.67 46.34 57004.47 88888.00 2017-06-17 08:06:32.905 168 11389.72 46.30 57004.39 88888.00 2017-06-17 08:06:33.405 168 11389.78 46.33 57004.34 88888.00 2017-06-17 08:06:33.905 168 11389.80 46.32 57004.28 88888.00 2017-06-17 08:06:34.405 168 11389.90 46.29 57004.18 88888.00 2017-06-17 08:06:34.905 168 11389.93 46.26 57004.06 88888.00 2017-06-17 08:06:35.405 168 11389.93 46.22 57003.96 88888.00 2017-06-17 08:06:35.905 168 11389.95 46.22 57003.95 88888.00 2017-06-17 08:06:36.405 168 11390.02 46.25 57003.89 88888.00 2017-06-17 08:06:36.905 168 11390.12 46.25 57003.82 88888.00 2017-06-17 08:06:37.405 168 11390.21 46.22 57003.83 88888.00 2017-06-17 08:06:37.905 168 11390.28 46.20 57003.83 88888.00 2017-06-17 08:06:38.405 168 11390.32 46.16 57003.77 88888.00 2017-06-17 08:06:38.905 168 11390.30 46.16 57003.71 88888.00 2017-06-17 08:06:39.405 168 11390.41 46.14 57003.64 88888.00 2017-06-17 08:06:39.905 168 11390.50 46.09 57003.65 88888.00 2017-06-17 08:06:40.405 168 11390.48 46.09 57003.73 88888.00 2017-06-17 08:06:40.905 168 11390.50 46.06 57003.77 88888.00 2017-06-17 08:06:41.405 168 11390.53 46.00 57003.76 88888.00 2017-06-17 08:06:41.905 168 11390.49 45.94 57003.84 88888.00 2017-06-17 08:06:42.405 168 11390.47 45.91 57003.97 88888.00 2017-06-17 08:06:42.905 168 11390.49 45.89 57004.03 88888.00 2017-06-17 08:06:43.405 168 11390.46 45.79 57004.09 88888.00 2017-06-17 08:06:43.905 168 11390.43 45.71 57004.15 88888.00 2017-06-17 08:06:44.405 168 11390.43 45.68 57004.26 88888.00 2017-06-17 08:06:44.905 168 11390.37 45.55 57004.38 88888.00 2017-06-17 08:06:45.405 168 11390.34 45.47 57004.47 88888.00 2017-06-17 08:06:45.905 168 11390.29 45.41 57004.57 88888.00 2017-06-17 08:06:46.405 168 11390.26 45.32 57004.59 88888.00 2017-06-17 08:06:46.905 168 11390.19 45.27 57004.70 88888.00 2017-06-17 08:06:47.405 168 11390.16 45.24 57004.78 88888.00 2017-06-17 08:06:47.905 168 11390.13 45.16 57004.86 88888.00 2017-06-17 08:06:48.405 168 11390.01 45.03 57004.95 88888.00 2017-06-17 08:06:48.905 168 11389.88 44.94 57005.05 88888.00 2017-06-17 08:06:49.405 168 11389.85 44.90 57005.17 88888.00 2017-06-17 08:06:49.905 168 11389.79 44.83 57005.29 88888.00 2017-06-17 08:06:50.405 168 11389.65 44.83 57005.44 88888.00 2017-06-17 08:06:50.905 168 11389.60 44.82 57005.57 88888.00 2017-06-17 08:06:51.405 168 11389.58 44.79 57005.68 88888.00 2017-06-17 08:06:51.905 168 11389.49 44.72 57005.82 88888.00 2017-06-17 08:06:52.405 168 11389.38 44.70 57006.02 88888.00 2017-06-17 08:06:52.905 168 11389.29 44.73 57006.28 88888.00 2017-06-17 08:06:53.405 168 11389.14 44.71 57006.53 88888.00 2017-06-17 08:06:53.905 168 11388.98 44.71 57006.72 88888.00 2017-06-17 08:06:54.405 168 11388.94 44.71 57006.95 88888.00 2017-06-17 08:06:54.905 168 11388.83 44.65 57007.14 88888.00 2017-06-17 08:06:55.405 168 11388.70 44.62 57007.34 88888.00 2017-06-17 08:06:55.905 168 11388.59 44.65 57007.55 88888.00 2017-06-17 08:06:56.405 168 11388.40 44.59 57007.75 88888.00 2017-06-17 08:06:56.905 168 11388.27 44.59 57007.89 88888.00 2017-06-17 08:06:57.405 168 11388.18 44.55 57008.11 88888.00 2017-06-17 08:06:57.905 168 11388.10 44.52 57008.32 88888.00 2017-06-17 08:06:58.405 168 11387.99 44.52 57008.48 88888.00 2017-06-17 08:06:58.905 168 11387.90 44.52 57008.65 88888.00 2017-06-17 08:06:59.405 168 11387.90 44.56 57008.87 88888.00 2017-06-17 08:06:59.905 168 11387.79 44.56 57009.04 88888.00 2017-06-17 08:07:00.405 168 11387.68 44.59 57009.21 88888.00 2017-06-17 08:07:00.905 168 11387.61 44.59 57009.40 88888.00 2017-06-17 08:07:01.405 168 11387.56 44.57 57009.62 88888.00 2017-06-17 08:07:01.905 168 11387.43 44.60 57009.78 88888.00 2017-06-17 08:07:02.405 168 11387.37 44.63 57009.93 88888.00 2017-06-17 08:07:02.905 168 11387.33 44.62 57010.12 88888.00 2017-06-17 08:07:03.405 168 11387.20 44.64 57010.30 88888.00 2017-06-17 08:07:03.905 168 11387.14 44.66 57010.45 88888.00 2017-06-17 08:07:04.405 168 11387.20 44.66 57010.57 88888.00 2017-06-17 08:07:04.905 168 11387.11 44.66 57010.77 88888.00 2017-06-17 08:07:05.405 168 11387.04 44.71 57010.96 88888.00 2017-06-17 08:07:05.905 168 11387.09 44.76 57011.12 88888.00 2017-06-17 08:07:06.405 168 11387.06 44.75 57011.29 88888.00 2017-06-17 08:07:06.905 168 11387.02 44.78 57011.47 88888.00 2017-06-17 08:07:07.405 168 11387.02 44.85 57011.61 88888.00 2017-06-17 08:07:07.905 168 11387.02 44.92 57011.83 88888.00 2017-06-17 08:07:08.405 168 11386.96 44.97 57012.05 88888.00 2017-06-17 08:07:08.905 168 11387.01 45.03 57012.30 88888.00 2017-06-17 08:07:09.405 168 11387.03 45.07 57012.56 88888.00 2017-06-17 08:07:09.905 168 11387.04 45.13 57012.81 88888.00 2017-06-17 08:07:10.405 168 11387.08 45.20 57013.04 88888.00 2017-06-17 08:07:10.905 168 11387.14 45.30 57013.30 88888.00 2017-06-17 08:07:11.405 168 11387.19 45.37 57013.53 88888.00 2017-06-17 08:07:11.905 168 11387.22 45.43 57013.76 88888.00 2017-06-17 08:07:12.405 168 11387.34 45.45 57014.02 88888.00 2017-06-17 08:07:12.905 168 11387.40 45.57 57014.26 88888.00 2017-06-17 08:07:13.405 168 11387.40 45.64 57014.48 88888.00 2017-06-17 08:07:13.905 168 11387.45 45.72 57014.72 88888.00 2017-06-17 08:07:14.405 168 11387.44 45.77 57014.88 88888.00 2017-06-17 08:07:14.905 168 11387.54 45.84 57015.13 88888.00 2017-06-17 08:07:15.405 168 11387.62 45.95 57015.43 88888.00 2017-06-17 08:07:15.905 168 11387.71 46.03 57015.63 88888.00 2017-06-17 08:07:16.405 168 11387.76 46.06 57015.84 88888.00 2017-06-17 08:07:16.905 168 11387.84 46.12 57016.01 88888.00 2017-06-17 08:07:17.405 168 11387.93 46.20 57016.21 88888.00 2017-06-17 08:07:17.905 168 11387.92 46.27 57016.33 88888.00 2017-06-17 08:07:18.405 168 11387.96 46.39 57016.57 88888.00 2017-06-17 08:07:18.905 168 11388.03 46.46 57016.68 88888.00 2017-06-17 08:07:19.405 168 11388.04 46.52 57016.74 88888.00 2017-06-17 08:07:19.905 168 11387.99 46.56 57016.85 88888.00 2017-06-17 08:07:20.405 168 11388.06 46.59 57016.92 88888.00 2017-06-17 08:07:20.905 168 11388.17 46.63 57017.00 88888.00 2017-06-17 08:07:21.405 168 11388.14 46.66 57017.16 88888.00 2017-06-17 08:07:21.905 168 11388.12 46.70 57017.30 88888.00 2017-06-17 08:07:22.405 168 11388.20 46.73 57017.31 88888.00 2017-06-17 08:07:22.905 168 11388.17 46.79 57017.35 88888.00 2017-06-17 08:07:23.405 168 11388.15 46.89 57017.41 88888.00 2017-06-17 08:07:23.905 168 11388.22 47.01 57017.44 88888.00 2017-06-17 08:07:24.405 168 11388.21 47.05 57017.37 88888.00 2017-06-17 08:07:24.905 168 11388.17 47.08 57017.32 88888.00 2017-06-17 08:07:25.405 168 11388.19 47.15 57017.44 88888.00 2017-06-17 08:07:25.905 168 11388.24 47.22 57017.51 88888.00 2017-06-17 08:07:26.405 168 11388.22 47.25 57017.55 88888.00 2017-06-17 08:07:26.905 168 11388.19 47.32 57017.58 88888.00 2017-06-17 08:07:27.405 168 11388.17 47.37 57017.58 88888.00 2017-06-17 08:07:27.905 168 11388.17 47.37 57017.61 88888.00 2017-06-17 08:07:28.405 168 11388.22 47.42 57017.62 88888.00 2017-06-17 08:07:28.905 168 11388.28 47.43 57017.58 88888.00 2017-06-17 08:07:29.405 168 11388.29 47.45 57017.58 88888.00 2017-06-17 08:07:29.905 168 11388.21 47.45 57017.61 88888.00 2017-06-17 08:07:30.405 168 11388.18 47.44 57017.54 88888.00 2017-06-17 08:07:30.905 168 11388.21 47.44 57017.53 88888.00 2017-06-17 08:07:31.406 168 11388.19 47.45 57017.50 88888.00 2017-06-17 08:07:31.906 168 11388.14 47.45 57017.42 88888.00 2017-06-17 08:07:32.406 168 11388.11 47.42 57017.35 88888.00 2017-06-17 08:07:32.906 168 11388.11 47.39 57017.21 88888.00 2017-06-17 08:07:33.406 168 11388.12 47.42 57017.13 88888.00 2017-06-17 08:07:33.906 168 11388.21 47.41 57017.13 88888.00 2017-06-17 08:07:34.406 168 11388.19 47.38 57017.00 88888.00 2017-06-17 08:07:34.906 168 11388.15 47.31 57016.85 88888.00 2017-06-17 08:07:35.406 168 11388.13 47.30 57016.81 88888.00 2017-06-17 08:07:35.906 168 11388.13 47.28 57016.73 88888.00 2017-06-17 08:07:36.406 168 11388.11 47.27 57016.62 88888.00 2017-06-17 08:07:36.906 168 11388.14 47.27 57016.55 88888.00 2017-06-17 08:07:37.406 168 11388.15 47.24 57016.36 88888.00 2017-06-17 08:07:37.906 168 11388.14 47.25 57016.28 88888.00 2017-06-17 08:07:38.406 168 11388.12 47.25 57016.19 88888.00 2017-06-17 08:07:38.906 168 11388.14 47.20 57016.08 88888.00 2017-06-17 08:07:39.406 168 11388.11 47.21 57016.01 88888.00 2017-06-17 08:07:39.906 168 11388.10 47.25 57015.93 88888.00 2017-06-17 08:07:40.406 168 11388.15 47.25 57015.89 88888.00 2017-06-17 08:07:40.906 168 11388.18 47.27 57015.83 88888.00 2017-06-17 08:07:41.406 168 11388.13 47.31 57015.81 88888.00 2017-06-17 08:07:41.906 168 11388.13 47.34 57015.75 88888.00 2017-06-17 08:07:42.406 168 11388.19 47.36 57015.77 88888.00 2017-06-17 08:07:42.906 168 11388.11 47.38 57015.69 88888.00 2017-06-17 08:07:43.406 168 11388.12 47.34 57015.67 88888.00 2017-06-17 08:07:43.906 168 11388.11 47.32 57015.59 88888.00 2017-06-17 08:07:44.406 168 11388.10 47.34 57015.56 88888.00 2017-06-17 08:07:44.906 168 11388.11 47.35 57015.51 88888.00 2017-06-17 08:07:45.406 168 11388.18 47.32 57015.55 88888.00 2017-06-17 08:07:45.906 168 11388.12 47.27 57015.45 88888.00 2017-06-17 08:07:46.406 168 11388.08 47.24 57015.37 88888.00 2017-06-17 08:07:46.906 168 11388.12 47.24 57015.24 88888.00 2017-06-17 08:07:47.406 168 11388.11 47.23 57015.19 88888.00 2017-06-17 08:07:47.906 168 11388.08 47.20 57015.11 88888.00 2017-06-17 08:07:48.406 168 11388.07 47.21 57015.13 88888.00 2017-06-17 08:07:48.906 168 11388.08 47.17 57015.17 88888.00 2017-06-17 08:07:49.406 168 11388.07 47.17 57015.18 88888.00 2017-06-17 08:07:49.906 168 11388.08 47.17 57015.19 88888.00 2017-06-17 08:07:50.406 168 11388.11 47.15 57015.14 88888.00 2017-06-17 08:07:50.906 168 11388.13 47.17 57015.12 88888.00 2017-06-17 08:07:51.406 168 11388.08 47.21 57015.08 88888.00 2017-06-17 08:07:51.906 168 11388.06 47.20 57015.11 88888.00 2017-06-17 08:07:52.406 168 11387.98 47.18 57015.11 88888.00 2017-06-17 08:07:52.906 168 11387.89 47.18 57015.08 88888.00 2017-06-17 08:07:53.406 168 11387.87 47.11 57015.05 88888.00 2017-06-17 08:07:53.906 168 11387.83 47.02 57015.03 88888.00 2017-06-17 08:07:54.406 168 11387.76 47.00 57014.97 88888.00 2017-06-17 08:07:54.906 168 11387.76 47.01 57014.98 88888.00 2017-06-17 08:07:55.406 168 11387.71 47.00 57014.98 88888.00 2017-06-17 08:07:55.906 168 11387.63 46.96 57015.01 88888.00 2017-06-17 08:07:56.406 168 11387.58 46.94 57015.04 88888.00 2017-06-17 08:07:56.906 168 11387.57 46.90 57015.05 88888.00 2017-06-17 08:07:57.406 168 11387.54 46.89 57015.07 88888.00 2017-06-17 08:07:57.906 168 11387.54 46.89 57015.12 88888.00 2017-06-17 08:07:58.406 168 11387.54 46.86 57015.22 88888.00 2017-06-17 08:07:58.906 168 11387.43 46.88 57015.22 88888.00 2017-06-17 08:07:59.406 168 11387.41 46.94 57015.29 88888.00 2017-06-17 08:07:59.906 168 11387.43 46.95 57015.36 88888.00 2017-06-17 08:08:00.406 168 11387.40 46.94 57015.35 88888.00 2017-06-17 08:08:00.906 168 11387.35 46.95 57015.35 88888.00 2017-06-17 08:08:01.406 168 11387.37 46.96 57015.42 88888.00 2017-06-17 08:08:01.906 168 11387.35 46.97 57015.43 88888.00 2017-06-17 08:08:02.406 168 11387.28 46.95 57015.40 88888.00 2017-06-17 08:08:02.906 168 11387.28 47.00 57015.38 88888.00 2017-06-17 08:08:03.406 168 11387.30 47.01 57015.37 88888.00 2017-06-17 08:08:03.906 168 11387.30 47.00 57015.35 88888.00 2017-06-17 08:08:04.406 168 11387.34 47.04 57015.36 88888.00 2017-06-17 08:08:04.906 168 11387.42 47.10 57015.37 88888.00 2017-06-17 08:08:05.406 168 11387.43 47.08 57015.38 88888.00 2017-06-17 08:08:05.906 168 11387.36 47.07 57015.35 88888.00 2017-06-17 08:08:06.406 168 11387.31 47.08 57015.30 88888.00 2017-06-17 08:08:06.906 168 11387.36 47.05 57015.30 88888.00 2017-06-17 08:08:07.406 168 11387.37 47.05 57015.31 88888.00 2017-06-17 08:08:07.906 168 11387.40 47.07 57015.37 88888.00 2017-06-17 08:08:08.406 168 11387.37 47.05 57015.38 88888.00 2017-06-17 08:08:08.906 168 11387.26 47.04 57015.35 88888.00 2017-06-17 08:08:09.406 168 11387.20 47.09 57015.36 88888.00 2017-06-17 08:08:09.906 168 11387.24 47.11 57015.33 88888.00 2017-06-17 08:08:10.406 168 11387.19 47.15 57015.33 88888.00 2017-06-17 08:08:10.906 168 11387.16 47.23 57015.35 88888.00 2017-06-17 08:08:11.406 168 11387.10 47.29 57015.35 88888.00 2017-06-17 08:08:11.906 168 11387.03 47.29 57015.30 88888.00 2017-06-17 08:08:12.406 168 11386.88 47.27 57015.24 88888.00 2017-06-17 08:08:12.906 168 11386.85 47.22 57015.22 88888.00 2017-06-17 08:08:13.406 168 11386.78 47.23 57015.25 88888.00 2017-06-17 08:08:13.906 168 11386.67 47.24 57015.30 88888.00 2017-06-17 08:08:14.406 168 11386.59 47.28 57015.29 88888.00 2017-06-17 08:08:14.906 168 11386.53 47.25 57015.27 88888.00 2017-06-17 08:08:15.406 168 11386.41 47.22 57015.20 88888.00 2017-06-17 08:08:15.906 168 11386.32 47.22 57015.17 88888.00 2017-06-17 08:08:16.406 168 11386.18 47.23 57015.22 88888.00 2017-06-17 08:08:16.906 168 11386.08 47.18 57015.17 88888.00 2017-06-17 08:08:17.406 168 11385.95 47.11 57015.16 88888.00 2017-06-17 08:08:17.906 168 11385.88 47.09 57015.18 88888.00 2017-06-17 08:08:18.406 168 11385.80 47.05 57015.22 88888.00 2017-06-17 08:08:18.906 168 11385.56 47.01 57015.17 88888.00 2017-06-17 08:08:19.406 168 11385.43 46.96 57015.19 88888.00 2017-06-17 08:08:19.906 168 11385.43 46.90 57015.12 88888.00 2017-06-17 08:08:20.406 168 11385.39 46.81 57015.08 88888.00 2017-06-17 08:08:20.906 168 11385.19 46.74 57015.10 88888.00 2017-06-17 08:08:21.406 168 11385.09 46.68 57015.03 88888.00 2017-06-17 08:08:21.906 168 11385.00 46.64 57014.92 88888.00 2017-06-17 08:08:22.406 168 11384.91 46.63 57014.86 88888.00 2017-06-17 08:08:22.906 168 11384.87 46.59 57014.78 88888.00 2017-06-17 08:08:23.406 168 11384.85 46.56 57014.75 88888.00 2017-06-17 08:08:23.906 168 11384.70 46.53 57014.71 88888.00 2017-06-17 08:08:24.406 168 11384.59 46.50 57014.67 88888.00 2017-06-17 08:08:24.906 168 11384.59 46.48 57014.60 88888.00 2017-06-17 08:08:25.406 168 11384.50 46.48 57014.52 88888.00 2017-06-17 08:08:25.906 168 11384.39 46.49 57014.46 88888.00 2017-06-17 08:08:26.406 168 11384.35 46.45 57014.36 88888.00 2017-06-17 08:08:26.906 168 11384.31 46.45 57014.27 88888.00 2017-06-17 08:08:27.406 168 11384.24 46.49 57014.22 88888.00 2017-06-17 08:08:27.906 168 11384.19 46.48 57014.11 88888.00 2017-06-17 08:08:28.406 168 11384.14 46.46 57013.95 88888.00 2017-06-17 08:08:28.906 168 11384.08 46.45 57013.90 88888.00 2017-06-17 08:08:29.406 168 11384.02 46.45 57013.77 88888.00 2017-06-17 08:08:29.906 168 11383.95 46.46 57013.68 88888.00 2017-06-17 08:08:30.406 168 11383.87 46.49 57013.57 88888.00 2017-06-17 08:08:30.906 168 11383.91 46.57 57013.50 88888.00 2017-06-17 08:08:31.406 168 11383.86 46.64 57013.44 88888.00 2017-06-17 08:08:31.906 168 11383.75 46.69 57013.44 88888.00 2017-06-17 08:08:32.406 168 11383.70 46.74 57013.41 88888.00 2017-06-17 08:08:32.906 168 11383.67 46.79 57013.31 88888.00 2017-06-17 08:08:33.406 168 11383.59 46.86 57013.25 88888.00 2017-06-17 08:08:33.906 168 11383.49 46.90 57013.24 88888.00 2017-06-17 08:08:34.406 168 11383.49 46.93 57013.21 88888.00 2017-06-17 08:08:34.906 168 11383.45 46.93 57013.14 88888.00 2017-06-17 08:08:35.406 168 11383.32 46.98 57013.27 88888.00 2017-06-17 08:08:35.906 168 11383.30 47.05 57013.34 88888.00 2017-06-17 08:08:36.406 168 11383.27 47.14 57013.37 88888.00 2017-06-17 08:08:36.906 168 11383.20 47.25 57013.34 88888.00 2017-06-17 08:08:37.406 168 11383.09 47.30 57013.37 88888.00 2017-06-17 08:08:37.906 168 11383.03 47.37 57013.41 88888.00 2017-06-17 08:08:38.406 168 11382.96 47.44 57013.49 88888.00 2017-06-17 08:08:38.906 168 11382.89 47.48 57013.52 88888.00 2017-06-17 08:08:39.406 168 11382.84 47.52 57013.53 88888.00 2017-06-17 08:08:39.906 168 11382.75 47.58 57013.55 88888.00 2017-06-17 08:08:40.406 168 11382.63 47.65 57013.68 88888.00 2017-06-17 08:08:40.906 168 11382.54 47.71 57013.71 88888.00 2017-06-17 08:08:41.406 168 11382.44 47.75 57013.65 88888.00 2017-06-17 08:08:41.906 168 11382.30 47.76 57013.60 88888.00 2017-06-17 08:08:42.406 168 11382.20 47.78 57013.59 88888.00 2017-06-17 08:08:42.906 168 11382.07 47.79 57013.62 88888.00 2017-06-17 08:08:43.406 168 11381.92 47.79 57013.59 88888.00 2017-06-17 08:08:43.906 168 11381.85 47.83 57013.55 88888.00 2017-06-17 08:08:44.406 168 11381.85 47.86 57013.53 88888.00 2017-06-17 08:08:44.906 168 11381.77 47.89 57013.53 88888.00 2017-06-17 08:08:45.406 168 11381.57 47.92 57013.58 88888.00 2017-06-17 08:08:45.906 168 11381.52 47.91 57013.58 88888.00 2017-06-17 08:08:46.406 168 11381.47 47.92 57013.63 88888.00 2017-06-17 08:08:46.906 168 11381.34 47.99 57013.70 88888.00 2017-06-17 08:08:47.406 168 11381.27 48.04 57013.75 88888.00 2017-06-17 08:08:47.906 168 11381.19 48.11 57013.85 88888.00 2017-06-17 08:08:48.406 168 11381.09 48.16 57013.86 88888.00 2017-06-17 08:08:48.906 168 11380.97 48.24 57013.88 88888.00 2017-06-17 08:08:49.406 168 11380.92 48.30 57013.92 88888.00 2017-06-17 08:08:49.906 168 11380.76 48.39 57014.04 88888.00 2017-06-17 08:08:50.406 168 11380.62 48.50 57014.16 88888.00 2017-06-17 08:08:50.906 168 11380.61 48.54 57014.22 88888.00 2017-06-17 08:08:51.406 168 11380.48 48.61 57014.27 88888.00 2017-06-17 08:08:51.906 168 11380.29 48.66 57014.30 88888.00 2017-06-17 08:08:52.406 168 11380.21 48.74 57014.33 88888.00 2017-06-17 08:08:52.906 168 11380.09 48.81 57014.40 88888.00 2017-06-17 08:08:53.406 168 11379.91 48.92 57014.48 88888.00 2017-06-17 08:08:53.906 168 11379.78 49.02 57014.55 88888.00 2017-06-17 08:08:54.406 168 11379.67 49.11 57014.68 88888.00 2017-06-17 08:08:54.906 168 11379.55 49.18 57014.74 88888.00 2017-06-17 08:08:55.406 168 11379.46 49.28 57014.78 88888.00 2017-06-17 08:08:55.906 168 11379.36 49.34 57014.82 88888.00 2017-06-17 08:08:56.406 168 11379.25 49.46 57014.86 88888.00 2017-06-17 08:08:56.906 168 11379.16 49.59 57014.98 88888.00 2017-06-17 08:08:57.406 168 11379.09 49.62 57015.06 88888.00 2017-06-17 08:08:57.906 168 11378.97 49.67 57015.08 88888.00 2017-06-17 08:08:58.406 168 11378.83 49.77 57015.14 88888.00 2017-06-17 08:08:58.906 168 11378.77 49.87 57015.22 88888.00 2017-06-17 08:08:59.406 168 11378.72 49.97 57015.29 88888.00 2017-06-17 08:08:59.906 168 11378.65 50.07 57015.43 88888.00 2017-06-17 08:09:00.406 168 11378.59 50.20 57015.50 88888.00 2017-06-17 08:09:00.906 168 11378.48 50.23 57015.58 88888.00 2017-06-17 08:09:01.406 168 11378.35 50.31 57015.63 88888.00 2017-06-17 08:09:01.906 168 11378.26 50.40 57015.70 88888.00 2017-06-17 08:09:02.406 168 11378.21 50.48 57015.78 88888.00 2017-06-17 08:09:02.906 168 11378.20 50.55 57015.90 88888.00 2017-06-17 08:09:03.406 168 11378.11 50.64 57016.01 88888.00 2017-06-17 08:09:03.906 168 11378.06 50.76 57016.10 88888.00 2017-06-17 08:09:04.406 168 11378.05 50.85 57016.19 88888.00 2017-06-17 08:09:04.906 168 11377.95 50.96 57016.21 88888.00 2017-06-17 08:09:05.406 168 11377.92 51.08 57016.28 88888.00 2017-06-17 08:09:05.906 168 11377.91 51.17 57016.34 88888.00 2017-06-17 08:09:06.406 168 11377.81 51.23 57016.38 88888.00 2017-06-17 08:09:06.906 168 11377.72 51.31 57016.36 88888.00 2017-06-17 08:09:07.406 168 11377.77 51.39 57016.41 88888.00 2017-06-17 08:09:07.906 168 11377.65 51.47 57016.41 88888.00 2017-06-17 08:09:08.406 168 11377.55 51.56 57016.46 88888.00 2017-06-17 08:09:08.906 168 11377.51 51.60 57016.49 88888.00 2017-06-17 08:09:09.406 168 11377.48 51.70 57016.52 88888.00 2017-06-17 08:09:09.906 168 11377.41 51.76 57016.54 88888.00 2017-06-17 08:09:10.406 168 11377.38 51.84 57016.55 88888.00 2017-06-17 08:09:10.906 168 11377.33 51.91 57016.57 88888.00 2017-06-17 08:09:11.406 168 11377.26 52.00 57016.48 88888.00 2017-06-17 08:09:11.906 168 11377.28 52.06 57016.48 88888.00 2017-06-17 08:09:12.406 168 11377.22 52.08 57016.44 88888.00 2017-06-17 08:09:12.906 168 11377.10 52.11 57016.40 88888.00 2017-06-17 08:09:13.406 168 11377.03 52.24 57016.38 88888.00 2017-06-17 08:09:13.906 168 11377.02 52.33 57016.36 88888.00 2017-06-17 08:09:14.406 168 11376.92 52.41 57016.38 88888.00 2017-06-17 08:09:14.906 168 11376.85 52.53 57016.39 88888.00 2017-06-17 08:09:15.406 168 11376.82 52.62 57016.36 88888.00 2017-06-17 08:09:15.906 168 11376.75 52.71 57016.34 88888.00 2017-06-17 08:09:16.407 168 11376.66 52.80 57016.27 88888.00 2017-06-17 08:09:16.907 168 11376.66 52.82 57016.04 88888.00 2017-06-17 08:09:17.407 168 11376.57 52.92 57016.00 88888.00 2017-06-17 08:09:17.907 168 11376.52 53.01 57016.02 88888.00 2017-06-17 08:09:18.407 168 11376.49 53.03 57015.97 88888.00 2017-06-17 08:09:18.907 168 11376.39 53.08 57015.94 88888.00 2017-06-17 08:09:19.407 168 11376.29 53.15 57015.97 88888.00 2017-06-17 08:09:19.907 168 11376.23 53.24 57015.96 88888.00 2017-06-17 08:09:20.407 168 11376.22 53.29 57015.93 88888.00 2017-06-17 08:09:20.907 168 11376.11 53.30 57015.94 88888.00 2017-06-17 08:09:21.407 168 11376.01 53.30 57015.91 88888.00 2017-06-17 08:09:21.907 168 11376.01 53.28 57015.84 88888.00 2017-06-17 08:09:22.407 168 11375.91 53.29 57015.78 88888.00 2017-06-17 08:09:22.907 168 11375.81 53.35 57015.75 88888.00 2017-06-17 08:09:23.407 168 11375.78 53.48 57015.67 88888.00 2017-06-17 08:09:23.907 168 11375.70 53.61 57015.59 88888.00 2017-06-17 08:09:24.407 168 11375.62 53.68 57015.54 88888.00 2017-06-17 08:09:24.907 168 11375.53 53.74 57015.51 88888.00 2017-06-17 08:09:25.407 168 11375.53 53.73 57015.46 88888.00 2017-06-17 08:09:25.907 168 11375.45 53.77 57015.43 88888.00 2017-06-17 08:09:26.407 168 11375.32 53.89 57015.35 88888.00 2017-06-17 08:09:26.907 168 11375.29 53.98 57015.25 88888.00 2017-06-17 08:09:27.407 168 11375.20 54.04 57015.22 88888.00 2017-06-17 08:09:27.907 168 11375.14 54.11 57015.11 88888.00 2017-06-17 08:09:28.407 168 11375.12 54.14 57015.06 88888.00 2017-06-17 08:09:28.907 168 11375.04 54.18 57015.05 88888.00 2017-06-17 08:09:29.407 168 11374.91 54.24 57014.98 88888.00 2017-06-17 08:09:29.907 168 11374.86 54.22 57014.84 88888.00 2017-06-17 08:09:30.407 168 11374.82 54.23 57014.77 88888.00 2017-06-17 08:09:30.907 168 11374.71 54.28 57014.72 88888.00 2017-06-17 08:09:31.407 168 11374.67 54.37 57014.62 88888.00 2017-06-17 08:09:31.907 168 11374.65 54.39 57014.54 88888.00 2017-06-17 08:09:32.407 168 11374.60 54.37 57014.48 88888.00 2017-06-17 08:09:32.907 168 11374.50 54.41 57014.39 88888.00 2017-06-17 08:09:33.407 168 11374.45 54.44 57014.28 88888.00 2017-06-17 08:09:33.907 168 11374.42 54.50 57014.23 88888.00 2017-06-17 08:09:34.407 168 11374.37 54.56 57014.11 88888.00 2017-06-17 08:09:34.907 168 11374.36 54.60 57013.96 88888.00 2017-06-17 08:09:35.407 168 11374.27 54.70 57013.86 88888.00 2017-06-17 08:09:35.907 168 11374.14 54.78 57013.81 88888.00 2017-06-17 08:09:36.407 168 11374.20 54.86 57013.72 88888.00 2017-06-17 08:09:36.907 168 11374.14 54.94 57013.62 88888.00 2017-06-17 08:09:37.407 168 11374.16 54.99 57013.55 88888.00 2017-06-17 08:09:37.907 168 11374.13 55.00 57013.47 88888.00 2017-06-17 08:09:38.407 168 11374.15 55.12 57013.37 88888.00 2017-06-17 08:09:38.907 168 11374.13 55.24 57013.28 88888.00 2017-06-17 08:09:39.407 168 11374.13 55.32 57013.17 88888.00 2017-06-17 08:09:39.907 168 11374.09 55.38 57013.07 88888.00 2017-06-17 08:09:40.407 168 11374.07 55.39 57012.93 88888.00 2017-06-17 08:09:40.907 168 11374.06 55.45 57012.83 88888.00 2017-06-17 08:09:41.407 168 11374.06 55.50 57012.73 88888.00 2017-06-17 08:09:41.907 168 11374.10 55.52 57012.61 88888.00 2017-06-17 08:09:42.407 168 11374.02 55.65 57012.49 88888.00 2017-06-17 08:09:42.907 168 11374.04 55.74 57012.37 88888.00 2017-06-17 08:09:43.407 168 11374.06 55.79 57012.28 88888.00 2017-06-17 08:09:43.907 168 11373.97 55.79 57012.16 88888.00 2017-06-17 08:09:44.407 168 11373.97 55.88 57012.02 88888.00 2017-06-17 08:09:44.907 168 11373.97 55.96 57011.92 88888.00 2017-06-17 08:09:45.407 168 11373.94 56.02 57011.79 88888.00 2017-06-17 08:09:45.907 168 11373.88 56.08 57011.60 88888.00 2017-06-17 08:09:46.407 168 11373.90 56.12 57011.48 88888.00 2017-06-17 08:09:46.907 168 11373.90 56.19 57011.34 88888.00 2017-06-17 08:09:47.407 168 11373.88 56.26 57011.12 88888.00 2017-06-17 08:09:47.907 168 11373.87 56.33 57010.95 88888.00 2017-06-17 08:09:48.407 168 11373.87 56.35 57010.79 88888.00 2017-06-17 08:09:48.907 168 11373.87 56.34 57010.62 88888.00 2017-06-17 08:09:49.407 168 11373.85 56.40 57010.48 88888.00 2017-06-17 08:09:49.907 168 11373.86 56.45 57010.25 88888.00 2017-06-17 08:09:50.407 168 11373.83 56.48 57010.03 88888.00 2017-06-17 08:09:50.907 168 11373.85 56.57 57009.87 88888.00 2017-06-17 08:09:51.407 168 11373.85 56.67 57009.65 88888.00 2017-06-17 08:09:51.907 168 11373.78 56.70 57009.48 88888.00 2017-06-17 08:09:52.407 168 11373.74 56.75 57009.27 88888.00 2017-06-17 08:09:52.907 168 11373.78 56.77 57009.06 88888.00 2017-06-17 08:09:53.407 168 11373.78 56.79 57008.81 88888.00 2017-06-17 08:09:53.907 168 11373.71 56.77 57008.57 88888.00 2017-06-17 08:09:54.407 168 11373.67 56.81 57008.42 88888.00 2017-06-17 08:09:54.907 168 11373.71 56.81 57008.26 88888.00 2017-06-17 08:09:55.407 168 11373.69 56.80 57008.11 88888.00 2017-06-17 08:09:55.907 168 11373.67 56.84 57007.91 88888.00 2017-06-17 08:09:56.407 168 11373.69 56.87 57007.71 88888.00 2017-06-17 08:09:56.907 168 11373.67 56.87 57007.53 88888.00 2017-06-17 08:09:57.407 168 11373.67 56.93 57007.40 88888.00 2017-06-17 08:09:57.907 168 11373.67 56.95 57007.24 88888.00 2017-06-17 08:09:58.407 168 11373.62 56.95 57007.08 88888.00 2017-06-17 08:09:58.907 168 11373.54 56.95 57006.89 88888.00 2017-06-17 08:09:59.407 168 11373.61 56.94 57006.77 88888.00 2017-06-17 08:09:59.907 168 11373.59 56.94 57006.63 88888.00 2017-06-17 08:10:00.407 168 11373.59 56.97 57006.51 88888.00 2017-06-17 08:10:00.907 168 11373.62 57.02 57006.40 88888.00 2017-06-17 08:10:01.407 168 11373.61 57.04 57006.30 88888.00 2017-06-17 08:10:01.907 168 11373.52 57.04 57006.17 88888.00 2017-06-17 08:10:02.407 168 11373.51 57.02 57006.05 88888.00 2017-06-17 08:10:02.907 168 11373.54 56.98 57005.95 88888.00 2017-06-17 08:10:03.407 168 11373.46 57.02 57005.83 88888.00 2017-06-17 08:10:03.907 168 11373.39 57.04 57005.67 88888.00 2017-06-17 08:10:04.407 168 11373.39 57.04 57005.51 88888.00 2017-06-17 08:10:04.907 168 11373.35 57.00 57005.37 88888.00 2017-06-17 08:10:05.407 168 11373.28 57.01 57005.24 88888.00 2017-06-17 08:10:05.907 168 11373.33 56.97 57005.15 88888.00 2017-06-17 08:10:06.407 168 11373.28 56.93 57004.96 88888.00 2017-06-17 08:10:06.907 168 11373.19 56.98 57004.80 88888.00 2017-06-17 08:10:07.407 168 11373.14 57.04 57004.64 88888.00 2017-06-17 08:10:07.907 168 11373.12 56.98 57004.42 88888.00 2017-06-17 08:10:08.407 168 11373.07 56.95 57004.23 88888.00 2017-06-17 08:10:08.907 168 11373.04 56.96 57004.08 88888.00 2017-06-17 08:10:09.407 168 11373.05 56.93 57003.83 88888.00 2017-06-17 08:10:09.907 168 11372.96 56.88 57003.68 88888.00 2017-06-17 08:10:10.407 168 11372.90 56.89 57003.51 88888.00 2017-06-17 08:10:10.907 168 11372.92 56.88 57003.32 88888.00 2017-06-17 08:10:11.407 168 11372.91 56.86 57003.19 88888.00 2017-06-17 08:10:11.907 168 11372.90 56.88 57003.12 88888.00 2017-06-17 08:10:12.407 168 11372.88 56.94 57003.03 88888.00 2017-06-17 08:10:12.907 168 11372.89 56.94 57002.92 88888.00 2017-06-17 08:10:13.407 168 11372.82 56.96 57002.82 88888.00 2017-06-17 08:10:13.907 168 11372.77 56.97 57002.75 88888.00 2017-06-17 08:10:14.407 168 11372.81 56.94 57002.67 88888.00 2017-06-17 08:10:14.907 168 11372.75 56.95 57002.64 88888.00 2017-06-17 08:10:15.407 168 11372.69 57.04 57002.56 88888.00 2017-06-17 08:10:15.907 168 11372.72 57.08 57002.50 88888.00 2017-06-17 08:10:16.407 168 11372.68 57.07 57002.45 88888.00 2017-06-17 08:10:16.907 168 11372.62 57.07 57002.40 88888.00 2017-06-17 08:10:17.407 168 11372.60 57.08 57002.39 88888.00 2017-06-17 08:10:17.907 168 11372.55 57.11 57002.35 88888.00 2017-06-17 08:10:18.407 168 11372.50 57.16 57002.30 88888.00 2017-06-17 08:10:18.907 168 11372.46 57.17 57002.28 88888.00 2017-06-17 08:10:19.407 168 11372.42 57.17 57002.28 88888.00 2017-06-17 08:10:19.907 168 11372.37 57.22 57002.29 88888.00 2017-06-17 08:10:20.407 168 11372.29 57.29 57002.27 88888.00 2017-06-17 08:10:20.907 168 11372.23 57.30 57002.34 88888.00 2017-06-17 08:10:21.407 168 11372.13 57.30 57002.35 88888.00 2017-06-17 08:10:21.907 168 11372.11 57.36 57002.32 88888.00 2017-06-17 08:10:22.407 168 11372.16 57.37 57002.28 88888.00 2017-06-17 08:10:22.907 168 11372.16 57.38 57002.24 88888.00 2017-06-17 08:10:23.407 168 11372.19 57.49 57002.29 88888.00 2017-06-17 08:10:23.907 168 11372.20 57.56 57002.37 88888.00 2017-06-17 08:10:24.407 168 11372.18 57.57 57002.41 88888.00 2017-06-17 08:10:24.907 168 11372.19 57.61 57002.36 88888.00 2017-06-17 08:10:25.407 168 11372.25 57.64 57002.39 88888.00 2017-06-17 08:10:25.907 168 11372.25 57.69 57002.41 88888.00 2017-06-17 08:10:26.407 168 11372.19 57.75 57002.45 88888.00 2017-06-17 08:10:26.907 168 11372.25 57.76 57002.50 88888.00 2017-06-17 08:10:27.407 168 11372.27 57.78 57002.52 88888.00 2017-06-17 08:10:27.907 168 11372.27 57.79 57002.53 88888.00 2017-06-17 08:10:28.407 168 11372.29 57.83 57002.56 88888.00 2017-06-17 08:10:28.907 168 11372.33 57.85 57002.60 88888.00 2017-06-17 08:10:29.407 168 11372.32 57.88 57002.59 88888.00 2017-06-17 08:10:29.907 168 11372.27 57.89 57002.53 88888.00 2017-06-17 08:10:30.407 168 11372.30 57.89 57002.45 88888.00 2017-06-17 08:10:30.907 168 11372.27 57.90 57002.41 88888.00 2017-06-17 08:10:31.407 168 11372.22 57.93 57002.34 88888.00 2017-06-17 08:10:31.907 168 11372.23 57.95 57002.30 88888.00 2017-06-17 08:10:32.407 168 11372.18 57.96 57002.27 88888.00 2017-06-17 08:10:32.907 168 11372.07 57.96 57002.16 88888.00 2017-06-17 08:10:33.407 168 11372.06 57.93 57002.09 88888.00 2017-06-17 08:10:33.907 168 11372.05 57.86 57001.94 88888.00 2017-06-17 08:10:34.407 168 11372.00 57.77 57001.94 88888.00 2017-06-17 08:10:34.907 168 11371.93 57.76 57001.94 88888.00 2017-06-17 08:10:35.407 168 11371.86 57.79 57001.91 88888.00 2017-06-17 08:10:35.907 168 11371.80 57.86 57001.90 88888.00 2017-06-17 08:10:36.407 168 11371.72 57.85 57001.89 88888.00 2017-06-17 08:10:36.907 168 11371.60 57.81 57001.87 88888.00 2017-06-17 08:10:37.407 168 11371.54 57.78 57001.85 88888.00 2017-06-17 08:10:37.907 168 11371.46 57.76 57001.82 88888.00 2017-06-17 08:10:38.407 168 11371.44 57.78 57001.77 88888.00 2017-06-17 08:10:38.907 168 11371.42 57.81 57001.81 88888.00 2017-06-17 08:10:39.407 168 11371.26 57.81 57001.83 88888.00 2017-06-17 08:10:39.907 168 11371.14 57.81 57001.81 88888.00 2017-06-17 08:10:40.407 168 11371.07 57.79 57001.82 88888.00 2017-06-17 08:10:40.907 168 11370.93 57.82 57001.83 88888.00 2017-06-17 08:10:41.407 168 11370.79 57.88 57001.94 88888.00 2017-06-17 08:10:41.907 168 11370.66 57.92 57002.00 88888.00 2017-06-17 08:10:42.407 168 11370.48 57.93 57001.94 88888.00 2017-06-17 08:10:42.907 168 11370.36 57.96 57001.89 88888.00 2017-06-17 08:10:43.407 168 11370.27 57.98 57001.78 88888.00 2017-06-17 08:10:43.907 168 11370.17 57.95 57001.65 88888.00 2017-06-17 08:10:44.407 168 11370.00 57.93 57001.49 88888.00 2017-06-17 08:10:44.907 168 11369.87 57.93 57001.37 88888.00 2017-06-17 08:10:45.407 168 11369.82 57.89 57001.19 88888.00 2017-06-17 08:10:45.907 168 11369.75 57.78 57001.05 88888.00 2017-06-17 08:10:46.407 168 11369.58 57.75 57000.97 88888.00 2017-06-17 08:10:46.907 168 11369.56 57.77 57000.82 88888.00 2017-06-17 08:10:47.407 168 11369.45 57.79 57000.65 88888.00 2017-06-17 08:10:47.907 168 11369.36 57.79 57000.48 88888.00 2017-06-17 08:10:48.407 168 11369.35 57.76 57000.33 88888.00 2017-06-17 08:10:48.907 168 11369.35 57.71 57000.21 88888.00 2017-06-17 08:10:49.407 168 11369.29 57.71 57000.04 88888.00 2017-06-17 08:10:49.907 168 11369.25 57.70 56999.86 88888.00 2017-06-17 08:10:50.407 168 11369.27 57.70 56999.78 88888.00 2017-06-17 08:10:50.907 168 11369.25 57.64 56999.66 88888.00 2017-06-17 08:10:51.407 168 11369.28 57.68 56999.59 88888.00 2017-06-17 08:10:51.907 168 11369.29 57.70 56999.56 88888.00 2017-06-17 08:10:52.407 168 11369.27 57.70 56999.51 88888.00 2017-06-17 08:10:52.907 168 11369.24 57.70 56999.46 88888.00 2017-06-17 08:10:53.407 168 11369.29 57.71 56999.37 88888.00 2017-06-17 08:10:53.907 168 11369.29 57.64 56999.29 88888.00 2017-06-17 08:10:54.407 168 11369.22 57.66 56999.27 88888.00 2017-06-17 08:10:54.907 168 11369.20 57.76 56999.29 88888.00 2017-06-17 08:10:55.407 168 11369.22 57.84 56999.29 88888.00 2017-06-17 08:10:55.907 168 11369.14 57.86 56999.29 88888.00 2017-06-17 08:10:56.407 168 11369.09 57.93 56999.29 88888.00 2017-06-17 08:10:56.907 168 11369.04 58.02 56999.31 88888.00 2017-06-17 08:10:57.407 168 11368.94 58.00 56999.26 88888.00 2017-06-17 08:10:57.907 168 11368.94 58.02 56999.20 88888.00 2017-06-17 08:10:58.407 168 11368.99 58.00 56999.14 88888.00 2017-06-17 08:10:58.907 168 11368.96 57.99 56999.01 88888.00 2017-06-17 08:10:59.407 168 11368.87 58.02 56998.93 88888.00 2017-06-17 08:10:59.907 168 11368.88 57.98 56998.81 88888.00 2017-06-17 08:11:00.407 168 11368.89 57.88 56998.58 88888.00 2017-06-17 08:11:00.907 168 11368.83 57.82 56998.44 88888.00 2017-06-17 08:11:01.407 168 11368.80 57.81 56998.31 88888.00 2017-06-17 08:11:01.907 168 11368.79 57.82 56998.22 88888.00 2017-06-17 08:11:02.407 168 11368.69 57.85 56998.19 88888.00 2017-06-17 08:11:02.907 168 11368.62 57.90 56998.28 88888.00 2017-06-17 08:11:03.407 168 11368.59 57.93 56998.32 88888.00 2017-06-17 08:11:03.907 168 11368.52 57.93 56998.36 88888.00 2017-06-17 08:11:04.407 168 11368.45 57.95 56998.43 88888.00 2017-06-17 08:11:04.907 168 11368.46 57.97 56998.44 88888.00 2017-06-17 08:11:05.407 168 11368.36 57.98 56998.51 88888.00 2017-06-17 08:11:05.907 168 11368.33 58.04 56998.56 88888.00 2017-06-17 08:11:06.407 168 11368.36 58.05 56998.57 88888.00 2017-06-17 08:11:06.907 168 11368.32 58.04 56998.61 88888.00 2017-06-17 08:11:07.407 168 11368.20 58.03 56998.61 88888.00 2017-06-17 08:11:07.907 168 11368.18 58.05 56998.58 88888.00 2017-06-17 08:11:08.407 168 11368.24 58.07 56998.57 88888.00 2017-06-17 08:11:08.907 168 11368.24 58.11 56998.49 88888.00 2017-06-17 08:11:09.407 168 11368.24 58.09 56998.51 88888.00 2017-06-17 08:11:09.907 168 11368.25 58.20 56998.58 88888.00 2017-06-17 08:11:10.407 168 11368.20 58.27 56998.66 88888.00 2017-06-17 08:11:10.907 168 11368.20 58.30 56998.67 88888.00 2017-06-17 08:11:11.408 168 11368.24 58.32 56998.67 88888.00 2017-06-17 08:11:11.908 168 11368.23 58.33 56998.69 88888.00 2017-06-17 08:11:12.408 168 11368.19 58.40 56998.69 88888.00 2017-06-17 08:11:12.908 168 11368.22 58.45 56998.71 88888.00 2017-06-17 08:11:13.408 168 11368.26 58.54 56998.69 88888.00 2017-06-17 08:11:13.908 168 11368.27 58.52 56998.58 88888.00 2017-06-17 08:11:14.408 168 11368.37 58.51 56998.47 88888.00 2017-06-17 08:11:14.908 168 11368.45 58.53 56998.45 88888.00 2017-06-17 08:11:15.408 168 11368.47 58.54 56998.43 88888.00 2017-06-17 08:11:15.908 168 11368.46 58.58 56998.31 88888.00 2017-06-17 08:11:16.408 168 11368.48 58.59 56998.22 88888.00 2017-06-17 08:11:16.908 168 11368.50 58.63 56998.16 88888.00 2017-06-17 08:11:17.408 168 11368.46 58.70 56998.18 88888.00 2017-06-17 08:11:17.908 168 11368.46 58.77 56998.18 88888.00 2017-06-17 08:11:18.408 168 11368.44 58.78 56998.12 88888.00 2017-06-17 08:11:18.908 168 11368.40 58.81 56998.06 88888.00 2017-06-17 08:11:19.408 168 11368.41 58.84 56998.07 88888.00 2017-06-17 08:11:19.908 168 11368.45 58.86 56998.07 88888.00 2017-06-17 08:11:20.408 168 11368.38 58.81 56998.12 88888.00 2017-06-17 08:11:20.908 168 11368.26 58.85 56998.13 88888.00 2017-06-17 08:11:21.408 168 11368.23 58.90 56998.16 88888.00 2017-06-17 08:11:21.908 168 11368.19 58.88 56998.17 88888.00 2017-06-17 08:11:22.408 168 11368.26 58.92 56998.18 88888.00 2017-06-17 08:11:22.908 168 11368.29 58.95 56998.19 88888.00 2017-06-17 08:11:23.408 168 11368.24 58.97 56998.16 88888.00 2017-06-17 08:11:23.908 168 11368.19 58.95 56998.11 88888.00 2017-06-17 08:11:24.408 168 11368.25 58.98 56998.04 88888.00 2017-06-17 08:11:24.908 168 11368.25 58.95 56997.96 88888.00 2017-06-17 08:11:25.408 168 11368.23 58.91 56997.85 88888.00 2017-06-17 08:11:25.908 168 11368.25 58.93 56997.79 88888.00 2017-06-17 08:11:26.408 168 11368.26 58.95 56997.75 88888.00 2017-06-17 08:11:26.908 168 11368.22 58.93 56997.72 88888.00 2017-06-17 08:11:27.408 168 11368.25 58.93 56997.70 88888.00 2017-06-17 08:11:27.908 168 11368.25 58.91 56997.66 88888.00 2017-06-17 08:11:28.408 168 11368.23 58.86 56997.62 88888.00 2017-06-17 08:11:28.908 168 11368.22 58.84 56997.58 88888.00 2017-06-17 08:11:29.408 168 11368.29 58.81 56997.59 88888.00 2017-06-17 08:11:29.908 168 11368.27 58.75 56997.58 88888.00 2017-06-17 08:11:30.408 168 11368.23 58.71 56997.60 88888.00 2017-06-17 08:11:30.908 168 11368.29 58.67 56997.67 88888.00 2017-06-17 08:11:31.408 168 11368.38 58.64 56997.66 88888.00 2017-06-17 08:11:31.908 168 11368.39 58.64 56997.74 88888.00 2017-06-17 08:11:32.408 168 11368.38 58.65 56997.90 88888.00 2017-06-17 08:11:32.908 168 11368.47 58.66 56997.99 88888.00 2017-06-17 08:11:33.408 168 11368.46 58.70 56998.10 88888.00 2017-06-17 08:11:33.908 168 11368.48 58.73 56998.23 88888.00 2017-06-17 08:11:34.408 168 11368.60 58.73 56998.37 88888.00 2017-06-17 08:11:34.908 168 11368.62 58.73 56998.56 88888.00 2017-06-17 08:11:35.408 168 11368.61 58.78 56998.68 88888.00 2017-06-17 08:11:35.908 168 11368.65 58.83 56998.79 88888.00 2017-06-17 08:11:36.408 168 11368.67 58.83 56998.94 88888.00 2017-06-17 08:11:36.908 168 11368.60 58.80 56999.07 88888.00 2017-06-17 08:11:37.408 168 11368.65 58.77 56999.09 88888.00 2017-06-17 08:11:37.908 168 11368.66 58.75 56999.07 88888.00 2017-06-17 08:11:38.408 168 11368.61 58.77 56999.11 88888.00 2017-06-17 08:11:38.908 168 11368.60 58.84 56999.20 88888.00 2017-06-17 08:11:39.408 168 11368.65 58.86 56999.32 88888.00 2017-06-17 08:11:39.908 168 11368.62 58.85 56999.40 88888.00 2017-06-17 08:11:40.408 168 11368.57 58.81 56999.45 88888.00 2017-06-17 08:11:40.908 168 11368.59 58.78 56999.39 88888.00 2017-06-17 08:11:41.408 168 11368.64 58.74 56999.33 88888.00 2017-06-17 08:11:41.908 168 11368.58 58.72 56999.35 88888.00 2017-06-17 08:11:42.408 168 11368.57 58.75 56999.41 88888.00 2017-06-17 08:11:42.908 168 11368.62 58.75 56999.34 88888.00 2017-06-17 08:11:43.408 168 11368.55 58.72 56999.22 88888.00 2017-06-17 08:11:43.908 168 11368.61 58.71 56999.21 88888.00 2017-06-17 08:11:44.408 168 11368.71 58.71 56999.20 88888.00 2017-06-17 08:11:44.908 168 11368.68 58.66 56999.14 88888.00 2017-06-17 08:11:45.408 168 11368.66 58.64 56999.13 88888.00 2017-06-17 08:11:45.908 168 11368.76 58.64 56999.07 88888.00 2017-06-17 08:11:46.408 168 11368.78 58.61 56999.05 88888.00 2017-06-17 08:11:46.908 168 11368.71 58.66 56999.11 88888.00 2017-06-17 08:11:47.408 168 11368.76 58.64 56999.08 88888.00 2017-06-17 08:11:47.908 168 11368.78 58.59 56998.99 88888.00 2017-06-17 08:11:48.408 168 11368.75 58.56 56998.90 88888.00 2017-06-17 08:11:48.908 168 11368.76 58.51 56998.83 88888.00 2017-06-17 08:11:49.408 168 11368.83 58.45 56998.79 88888.00 2017-06-17 08:11:49.908 168 11368.82 58.38 56998.75 88888.00 2017-06-17 08:11:50.408 168 11368.74 58.29 56998.68 88888.00 2017-06-17 08:11:50.908 168 11368.74 58.18 56998.61 88888.00 2017-06-17 08:11:51.408 168 11368.75 58.06 56998.58 88888.00 2017-06-17 08:11:51.908 168 11368.74 58.02 56998.61 88888.00 2017-06-17 08:11:52.408 168 11368.75 57.96 56998.57 88888.00 2017-06-17 08:11:52.908 168 11368.73 57.86 56998.54 88888.00 2017-06-17 08:11:53.408 168 11368.58 57.72 56998.50 88888.00 2017-06-17 08:11:53.908 168 11368.58 57.61 56998.49 88888.00 2017-06-17 08:11:54.408 168 11368.60 57.50 56998.52 88888.00 2017-06-17 08:11:54.908 168 11368.51 57.45 56998.62 88888.00 2017-06-17 08:11:55.408 168 11368.48 57.43 56998.68 88888.00 2017-06-17 08:11:55.908 168 11368.55 57.31 56998.67 88888.00 2017-06-17 08:11:56.408 168 11368.57 57.20 56998.69 88888.00 2017-06-17 08:11:56.908 168 11368.66 57.10 56998.71 88888.00 2017-06-17 08:11:57.408 168 11368.76 57.03 56998.73 88888.00 2017-06-17 08:11:57.908 168 11368.78 56.96 56998.74 88888.00 2017-06-17 08:11:58.408 168 11368.81 56.91 56998.76 88888.00 2017-06-17 08:11:58.908 168 11368.94 56.81 56998.75 88888.00 2017-06-17 08:11:59.408 168 11369.03 56.74 56998.77 88888.00 2017-06-17 08:11:59.908 168 11369.10 56.69 56998.82 88888.00 2017-06-17 08:12:00.408 168 11369.21 56.64 56998.86 88888.00 2017-06-17 08:12:00.908 168 11369.28 56.63 56998.87 88888.00 2017-06-17 08:12:01.408 168 11369.29 56.59 56998.95 88888.00 2017-06-17 08:12:01.908 168 11369.31 56.54 56998.98 88888.00 2017-06-17 08:12:02.408 168 11369.36 56.43 56999.01 88888.00 2017-06-17 08:12:02.908 168 11369.34 56.41 56999.03 88888.00 2017-06-17 08:12:03.408 168 11369.31 56.40 56999.13 88888.00 2017-06-17 08:12:03.908 168 11369.37 56.35 56999.20 88888.00 2017-06-17 08:12:04.408 168 11369.45 56.29 56999.16 88888.00 2017-06-17 08:12:04.908 168 11369.40 56.18 56999.09 88888.00 2017-06-17 08:12:05.408 168 11369.42 56.07 56998.99 88888.00 2017-06-17 08:12:05.908 168 11369.40 55.93 56998.90 88888.00 2017-06-17 08:12:06.408 168 11369.35 55.82 56998.84 88888.00 2017-06-17 08:12:06.908 168 11369.38 55.71 56998.76 88888.00 2017-06-17 08:12:07.408 168 11369.48 55.57 56998.67 88888.00 2017-06-17 08:12:07.908 168 11369.40 55.50 56998.51 88888.00 2017-06-17 08:12:08.408 168 11369.31 55.39 56998.34 88888.00 2017-06-17 08:12:08.908 168 11369.25 55.23 56998.11 88888.00 2017-06-17 08:12:09.408 168 11369.24 55.13 56997.91 88888.00 2017-06-17 08:12:09.908 168 11369.24 54.99 56997.71 88888.00 2017-06-17 08:12:10.408 168 11369.22 54.86 56997.48 88888.00 2017-06-17 08:12:10.908 168 11369.11 54.70 56997.30 88888.00 2017-06-17 08:12:11.408 168 11368.99 54.57 56997.14 88888.00 2017-06-17 08:12:11.908 168 11368.90 54.41 56996.83 88888.00 2017-06-17 08:12:12.408 168 11368.90 54.22 56996.53 88888.00 2017-06-17 08:12:12.908 168 11368.85 54.04 56996.26 88888.00 2017-06-17 08:12:13.408 168 11368.75 53.96 56995.91 88888.00 2017-06-17 08:12:13.908 168 11368.69 53.82 56995.55 88888.00 2017-06-17 08:12:14.408 168 11368.61 53.63 56995.23 88888.00 2017-06-17 08:12:14.908 168 11368.55 53.47 56994.85 88888.00 2017-06-17 08:12:15.408 168 11368.51 53.35 56994.49 88888.00 2017-06-17 08:12:15.908 168 11368.36 53.15 56994.09 88888.00 2017-06-17 08:12:16.408 168 11368.20 53.00 56993.67 88888.00 2017-06-17 08:12:16.908 168 11368.15 52.90 56993.23 88888.00 2017-06-17 08:12:17.408 168 11368.05 52.73 56992.73 88888.00 2017-06-17 08:12:17.908 168 11367.90 52.59 56992.31 88888.00 2017-06-17 08:12:18.408 168 11367.72 52.45 56991.93 88888.00 2017-06-17 08:12:18.908 168 11367.62 52.31 56991.49 88888.00 2017-06-17 08:12:19.408 168 11367.42 52.15 56991.07 88888.00 2017-06-17 08:12:19.908 168 11367.26 51.98 56990.68 88888.00 2017-06-17 08:12:20.408 168 11367.14 51.84 56990.32 88888.00 2017-06-17 08:12:20.908 168 11366.95 51.76 56990.00 88888.00 2017-06-17 08:12:21.408 168 11366.69 51.71 56989.72 88888.00 2017-06-17 08:12:21.908 168 11366.46 51.59 56989.32 88888.00 2017-06-17 08:12:22.408 168 11366.25 51.46 56988.88 88888.00 2017-06-17 08:12:22.908 168 11366.04 51.31 56988.52 88888.00 2017-06-17 08:12:23.408 168 11365.84 51.20 56988.12 88888.00 2017-06-17 08:12:23.908 168 11365.58 51.04 56987.83 88888.00 2017-06-17 08:12:24.408 168 11365.25 50.89 56987.62 88888.00 2017-06-17 08:12:24.908 168 11364.96 50.77 56987.44 88888.00 2017-06-17 08:12:25.408 168 11364.66 50.65 56987.34 88888.00 2017-06-17 08:12:25.908 168 11364.33 50.60 56987.33 88888.00 2017-06-17 08:12:26.408 168 11364.08 50.55 56987.28 88888.00 2017-06-17 08:12:26.908 168 11363.84 50.42 56987.25 88888.00 2017-06-17 08:12:27.408 168 11363.51 50.28 56987.25 88888.00 2017-06-17 08:12:27.908 168 11363.22 50.22 56987.28 88888.00 2017-06-17 08:12:28.408 168 11362.96 50.18 56987.31 88888.00 2017-06-17 08:12:28.908 168 11362.67 50.10 56987.30 88888.00 2017-06-17 08:12:29.408 168 11362.35 49.97 56987.27 88888.00 2017-06-17 08:12:29.908 168 11362.13 49.79 56987.21 88888.00 2017-06-17 08:12:30.408 168 11361.86 49.63 56987.20 88888.00 2017-06-17 08:12:30.908 168 11361.58 49.55 56987.20 88888.00 2017-06-17 08:12:31.408 168 11361.38 49.51 56987.28 88888.00 2017-06-17 08:12:31.908 168 11361.21 49.43 56987.47 88888.00 2017-06-17 08:12:32.408 168 11360.87 49.41 56987.80 88888.00 2017-06-17 08:12:32.908 168 11360.58 49.43 56988.22 88888.00 2017-06-17 08:12:33.408 168 11360.31 49.47 56988.63 88888.00 2017-06-17 08:12:33.908 168 11359.98 49.51 56989.10 88888.00 2017-06-17 08:12:34.408 168 11359.72 49.58 56989.49 88888.00 2017-06-17 08:12:34.908 168 11359.59 49.53 56989.82 88888.00 2017-06-17 08:12:35.408 168 11359.34 49.53 56990.34 88888.00 2017-06-17 08:12:35.908 168 11359.01 49.67 56991.05 88888.00 2017-06-17 08:12:36.408 168 11358.80 49.82 56991.65 88888.00 2017-06-17 08:12:36.908 168 11358.68 49.88 56992.10 88888.00 2017-06-17 08:12:37.408 168 11358.51 49.81 56992.50 88888.00 2017-06-17 08:12:37.908 168 11358.37 49.76 56992.96 88888.00 2017-06-17 08:12:38.408 168 11358.19 49.79 56993.51 88888.00 2017-06-17 08:12:38.908 168 11357.91 49.90 56994.19 88888.00 2017-06-17 08:12:39.408 168 11357.77 50.06 56994.77 88888.00 2017-06-17 08:12:39.908 168 11357.76 50.00 56995.15 88888.00 2017-06-17 08:12:40.408 168 11357.62 49.88 56995.52 88888.00 2017-06-17 08:12:40.908 168 11357.41 49.87 56995.92 88888.00 2017-06-17 08:12:41.408 168 11357.27 49.93 56996.49 88888.00 2017-06-17 08:12:41.908 168 11357.19 50.03 56997.13 88888.00 2017-06-17 08:12:42.408 168 11357.10 50.15 56997.62 88888.00 2017-06-17 08:12:42.908 168 11357.06 50.17 56998.11 88888.00 2017-06-17 08:12:43.408 168 11357.03 50.21 56998.69 88888.00 2017-06-17 08:12:43.908 168 11356.90 50.30 56999.33 88888.00 2017-06-17 08:12:44.408 168 11356.85 50.51 56999.98 88888.00 2017-06-17 08:12:44.908 168 11356.91 50.71 57000.55 88888.00 2017-06-17 08:12:45.408 168 11356.87 50.85 57001.10 88888.00 2017-06-17 08:12:45.908 168 11356.83 50.99 57001.55 88888.00 2017-06-17 08:12:46.408 168 11356.92 51.15 57001.95 88888.00 2017-06-17 08:12:46.908 168 11356.98 51.32 57002.33 88888.00 2017-06-17 08:12:47.408 168 11356.99 51.52 57002.66 88888.00 2017-06-17 08:12:47.908 168 11357.06 51.64 57002.98 88888.00 2017-06-17 08:12:48.408 168 11357.08 51.70 57003.32 88888.00 2017-06-17 08:12:48.908 168 11357.12 51.78 57003.67 88888.00 2017-06-17 08:12:49.408 168 11357.15 51.88 57003.96 88888.00 2017-06-17 08:12:49.908 168 11357.18 52.00 57004.28 88888.00 2017-06-17 08:12:50.408 168 11357.14 52.12 57004.61 88888.00 2017-06-17 08:12:50.908 168 11357.10 52.18 57004.91 88888.00 2017-06-17 08:12:51.408 168 11357.05 52.24 57005.21 88888.00 2017-06-17 08:12:51.908 168 11356.99 52.28 57005.56 88888.00 2017-06-17 08:12:52.408 168 11356.93 52.37 57005.80 88888.00 2017-06-17 08:12:52.908 168 11356.97 52.47 57006.03 88888.00 2017-06-17 08:12:53.408 168 11356.90 52.54 57006.25 88888.00 2017-06-17 08:12:53.908 168 11356.78 52.55 57006.44 88888.00 2017-06-17 08:12:54.408 168 11356.70 52.54 57006.65 88888.00 2017-06-17 08:12:54.908 168 11356.65 52.55 57006.77 88888.00 2017-06-17 08:12:55.408 168 11356.58 52.58 57006.94 88888.00 2017-06-17 08:12:55.908 168 11356.52 52.66 57007.18 88888.00 2017-06-17 08:12:56.408 168 11356.46 52.69 57007.37 88888.00 2017-06-17 08:12:56.908 168 11356.37 52.72 57007.54 88888.00 2017-06-17 08:12:57.408 168 11356.32 52.79 57007.65 88888.00 2017-06-17 08:12:57.908 168 11356.31 52.82 57007.80 88888.00 2017-06-17 08:12:58.408 168 11356.30 52.89 57008.06 88888.00 2017-06-17 08:12:58.908 168 11356.25 53.00 57008.32 88888.00 2017-06-17 08:12:59.408 168 11356.30 53.07 57008.64 88888.00 2017-06-17 08:12:59.908 168 11356.34 53.17 57008.98 88888.00 2017-06-17 08:13:00.408 168 11356.28 53.32 57009.19 88888.00 2017-06-17 08:13:00.908 168 11356.34 53.43 57009.43 88888.00 2017-06-17 08:13:01.409 168 11356.41 53.54 57009.68 88888.00 2017-06-17 08:13:01.909 168 11356.38 53.54 57009.98 88888.00 2017-06-17 08:13:02.409 168 11356.45 53.60 57010.31 88888.00 2017-06-17 08:13:02.909 168 11356.51 53.68 57010.55 88888.00 2017-06-17 08:13:03.409 168 11356.48 53.77 57010.71 88888.00 2017-06-17 08:13:03.909 168 11356.48 53.83 57010.87 88888.00 2017-06-17 08:13:04.409 168 11356.65 53.88 57011.05 88888.00 2017-06-17 08:13:04.909 168 11356.81 53.88 57011.21 88888.00 2017-06-17 08:13:05.409 168 11356.86 53.90 57011.42 88888.00 2017-06-17 08:13:05.909 168 11356.98 53.94 57011.64 88888.00 2017-06-17 08:13:06.409 168 11357.03 53.94 57011.73 88888.00 2017-06-17 08:13:06.909 168 11357.14 53.97 57011.89 88888.00 2017-06-17 08:13:07.409 168 11357.28 54.07 57012.11 88888.00 2017-06-17 08:13:07.909 168 11357.47 54.08 57012.30 88888.00 2017-06-17 08:13:08.409 168 11357.61 54.05 57012.35 88888.00 2017-06-17 08:13:08.909 168 11357.62 54.05 57012.38 88888.00 2017-06-17 08:13:09.409 168 11357.75 54.03 57012.43 88888.00 2017-06-17 08:13:09.909 168 11357.91 54.01 57012.55 88888.00 2017-06-17 08:13:10.409 168 11358.04 53.96 57012.62 88888.00 2017-06-17 08:13:10.909 168 11358.19 53.92 57012.68 88888.00 2017-06-17 08:13:11.409 168 11358.33 53.89 57012.75 88888.00 2017-06-17 08:13:11.909 168 11358.42 53.92 57012.76 88888.00 2017-06-17 08:13:12.409 168 11358.57 53.96 57012.79 88888.00 2017-06-17 08:13:12.909 168 11358.67 53.92 57012.92 88888.00 2017-06-17 08:13:13.409 168 11358.77 53.92 57013.05 88888.00 2017-06-17 08:13:13.909 168 11358.86 53.95 57013.06 88888.00 2017-06-17 08:13:14.409 168 11358.98 53.92 57013.01 88888.00 2017-06-17 08:13:14.909 168 11359.05 53.88 57012.87 88888.00 2017-06-17 08:13:15.409 168 11359.09 53.81 57012.78 88888.00 2017-06-17 08:13:15.909 168 11359.20 53.71 57012.63 88888.00 2017-06-17 08:13:16.409 168 11359.34 53.64 57012.44 88888.00 2017-06-17 08:13:16.909 168 11359.38 53.58 57012.34 88888.00 2017-06-17 08:13:17.409 168 11359.54 53.48 57012.22 88888.00 2017-06-17 08:13:17.909 168 11359.59 53.41 57012.11 88888.00 2017-06-17 08:13:18.409 168 11359.68 53.36 57011.97 88888.00 2017-06-17 08:13:18.909 168 11359.86 53.28 57011.73 88888.00 2017-06-17 08:13:19.409 168 11360.00 53.15 57011.53 88888.00 2017-06-17 08:13:19.909 168 11360.09 53.02 57011.31 88888.00 2017-06-17 08:13:20.409 168 11360.13 52.94 57011.18 88888.00 2017-06-17 08:13:20.909 168 11360.21 52.88 57011.08 88888.00 2017-06-17 08:13:21.409 168 11360.30 52.80 57010.96 88888.00 2017-06-17 08:13:21.909 168 11360.47 52.73 57010.77 88888.00 2017-06-17 08:13:22.409 168 11360.58 52.59 57010.63 88888.00 2017-06-17 08:13:22.909 168 11360.69 52.45 57010.57 88888.00 2017-06-17 08:13:23.409 168 11360.72 52.37 57010.50 88888.00 2017-06-17 08:13:23.909 168 11360.81 52.33 57010.36 88888.00 2017-06-17 08:13:24.409 168 11360.93 52.24 57010.22 88888.00 2017-06-17 08:13:24.909 168 11360.97 52.17 57010.04 88888.00 2017-06-17 08:13:25.409 168 11361.01 52.06 57009.86 88888.00 2017-06-17 08:13:25.909 168 11361.13 51.92 57009.68 88888.00 2017-06-17 08:13:26.409 168 11361.18 51.83 57009.54 88888.00 2017-06-17 08:13:26.909 168 11361.21 51.80 57009.38 88888.00 2017-06-17 08:13:27.409 168 11361.30 51.74 57009.25 88888.00 2017-06-17 08:13:27.909 168 11361.36 51.66 57009.10 88888.00 2017-06-17 08:13:28.409 168 11361.42 51.59 57008.94 88888.00 2017-06-17 08:13:28.909 168 11361.55 51.53 57008.87 88888.00 2017-06-17 08:13:29.409 168 11361.64 51.49 57008.81 88888.00 2017-06-17 08:13:29.909 168 11361.63 51.51 57008.70 88888.00 2017-06-17 08:13:30.409 168 11361.67 51.52 57008.58 88888.00 2017-06-17 08:13:30.909 168 11361.73 51.50 57008.42 88888.00 2017-06-17 08:13:31.409 168 11361.80 51.47 57008.23 88888.00 2017-06-17 08:13:31.909 168 11361.85 51.50 57008.11 88888.00 2017-06-17 08:13:32.409 168 11361.97 51.50 57007.97 88888.00 2017-06-17 08:13:32.909 168 11362.00 51.50 57007.73 88888.00 2017-06-17 08:13:33.409 168 11362.04 51.45 57007.46 88888.00 2017-06-17 08:13:33.909 168 11362.09 51.43 57007.26 88888.00 2017-06-17 08:13:34.409 168 11362.16 51.43 57007.09 88888.00 2017-06-17 08:13:34.909 168 11362.13 51.38 57006.94 88888.00 2017-06-17 08:13:35.409 168 11362.09 51.33 57006.76 88888.00 2017-06-17 08:13:35.909 168 11362.13 51.37 57006.60 88888.00 2017-06-17 08:13:36.409 168 11362.13 51.53 57006.46 88888.00 2017-06-17 08:13:36.909 168 11362.08 51.69 57006.32 88888.00 2017-06-17 08:13:37.409 168 11362.13 51.79 57006.21 88888.00 2017-06-17 08:13:37.909 168 11362.07 51.85 57006.02 88888.00 2017-06-17 08:13:38.409 168 11362.01 51.93 57005.92 88888.00 2017-06-17 08:13:38.909 168 11362.04 52.03 57005.83 88888.00 2017-06-17 08:13:39.409 168 11362.05 52.14 57005.76 88888.00 2017-06-17 08:13:39.909 168 11361.99 52.21 57005.61 88888.00 2017-06-17 08:13:40.409 168 11362.02 52.26 57005.48 88888.00 2017-06-17 08:13:40.909 168 11362.02 52.32 57005.41 88888.00 2017-06-17 08:13:41.409 168 11361.98 52.35 57005.29 88888.00 2017-06-17 08:13:41.909 168 11362.02 52.41 57005.11 88888.00 2017-06-17 08:13:42.409 168 11362.11 52.44 57004.95 88888.00 2017-06-17 08:13:42.909 168 11362.04 52.51 57004.81 88888.00 2017-06-17 08:13:43.409 168 11362.01 52.60 57004.66 88888.00 2017-06-17 08:13:43.909 168 11362.11 52.64 57004.48 88888.00 2017-06-17 08:13:44.409 168 11362.19 52.66 57004.20 88888.00 2017-06-17 08:13:44.909 168 11362.19 52.69 57003.99 88888.00 2017-06-17 08:13:45.409 168 11362.15 52.72 57003.80 88888.00 2017-06-17 08:13:45.909 168 11362.15 52.75 57003.54 88888.00 2017-06-17 08:13:46.409 168 11362.16 52.80 57003.30 88888.00 2017-06-17 08:13:46.909 168 11362.15 52.82 57002.99 88888.00 2017-06-17 08:13:47.409 168 11362.16 52.86 57002.67 88888.00 2017-06-17 08:13:47.909 168 11362.14 52.89 57002.36 88888.00 2017-06-17 08:13:48.409 168 11362.14 52.92 57002.09 88888.00 2017-06-17 08:13:48.909 168 11362.23 52.92 57001.74 88888.00 2017-06-17 08:13:49.409 168 11362.27 52.98 57001.43 88888.00 2017-06-17 08:13:49.909 168 11362.32 53.07 57001.17 88888.00 2017-06-17 08:13:50.409 168 11362.39 53.16 57000.98 88888.00 2017-06-17 08:13:50.909 168 11362.36 53.22 57000.86 88888.00 2017-06-17 08:13:51.409 168 11362.32 53.28 57000.76 88888.00 2017-06-17 08:13:51.909 168 11362.33 53.34 57000.59 88888.00 2017-06-17 08:13:52.409 168 11362.39 53.39 57000.37 88888.00 2017-06-17 08:13:52.909 168 11362.34 53.43 57000.25 88888.00 2017-06-17 08:13:53.409 168 11362.27 53.47 57000.23 88888.00 2017-06-17 08:13:53.909 168 11362.29 53.55 57000.23 88888.00 2017-06-17 08:13:54.409 168 11362.18 53.61 57000.14 88888.00 2017-06-17 08:13:54.909 168 11362.11 53.64 57000.11 88888.00 2017-06-17 08:13:55.409 168 11362.08 53.67 57000.18 88888.00 2017-06-17 08:13:55.909 168 11362.08 53.69 57000.23 88888.00 2017-06-17 08:13:56.409 168 11362.01 53.71 57000.28 88888.00 2017-06-17 08:13:56.909 168 11361.98 53.70 57000.33 88888.00 2017-06-17 08:13:57.409 168 11361.92 53.69 57000.28 88888.00 2017-06-17 08:13:57.909 168 11361.79 53.75 57000.30 88888.00 2017-06-17 08:13:58.409 168 11361.77 53.81 57000.30 88888.00 2017-06-17 08:13:58.909 168 11361.72 53.80 57000.20 88888.00 2017-06-17 08:13:59.409 168 11361.60 53.84 57000.15 88888.00 2017-06-17 08:13:59.909 168 11361.51 53.92 57000.12 88888.00 2017-06-17 08:14:00.409 168 11361.45 53.92 57000.09 88888.00 2017-06-17 08:14:00.909 168 11361.35 53.90 57000.11 88888.00 2017-06-17 08:14:01.409 168 11361.16 53.91 57000.11 88888.00 2017-06-17 08:14:01.909 168 11361.08 53.90 57000.06 88888.00 2017-06-17 08:14:02.409 168 11361.01 53.89 57000.05 88888.00 2017-06-17 08:14:02.909 168 11360.88 53.89 57000.08 88888.00 2017-06-17 08:14:03.409 168 11360.75 53.90 57000.12 88888.00 2017-06-17 08:14:03.909 168 11360.66 53.90 57000.16 88888.00 2017-06-17 08:14:04.409 168 11360.54 53.87 57000.11 88888.00 2017-06-17 08:14:04.909 168 11360.41 53.85 57000.05 88888.00 2017-06-17 08:14:05.409 168 11360.32 53.83 57000.02 88888.00 2017-06-17 08:14:05.909 168 11360.20 53.77 57000.01 88888.00 2017-06-17 08:14:06.409 168 11360.05 53.75 56999.96 88888.00 2017-06-17 08:14:06.909 168 11359.93 53.75 56999.96 88888.00 2017-06-17 08:14:07.409 168 11359.77 53.70 56999.90 88888.00 2017-06-17 08:14:07.909 168 11359.68 53.69 56999.85 88888.00 2017-06-17 08:14:08.409 168 11359.59 53.67 56999.79 88888.00 2017-06-17 08:14:08.909 168 11359.44 53.64 56999.77 88888.00 2017-06-17 08:14:09.409 168 11359.26 53.61 56999.70 88888.00 2017-06-17 08:14:09.909 168 11359.20 53.57 56999.70 88888.00 2017-06-17 08:14:10.409 168 11359.14 53.54 56999.67 88888.00 2017-06-17 08:14:10.909 168 11358.98 53.54 56999.60 88888.00 2017-06-17 08:14:11.409 168 11358.82 53.55 56999.61 88888.00 2017-06-17 08:14:11.909 168 11358.74 53.51 56999.53 88888.00 2017-06-17 08:14:12.409 168 11358.66 53.46 56999.40 88888.00 2017-06-17 08:14:12.909 168 11358.53 53.47 56999.28 88888.00 2017-06-17 08:14:13.409 168 11358.49 53.47 56999.21 88888.00 2017-06-17 08:14:13.909 168 11358.39 53.40 56999.13 88888.00 2017-06-17 08:14:14.409 168 11358.29 53.34 56999.03 88888.00 2017-06-17 08:14:14.909 168 11358.27 53.28 56998.84 88888.00 2017-06-17 08:14:15.409 168 11358.22 53.19 56998.67 88888.00 2017-06-17 08:14:15.909 168 11358.15 53.14 56998.64 88888.00 2017-06-17 08:14:16.409 168 11358.11 53.08 56998.54 88888.00 2017-06-17 08:14:16.909 168 11358.11 53.00 56998.43 88888.00 2017-06-17 08:14:17.409 168 11358.08 52.92 56998.31 88888.00 2017-06-17 08:14:17.909 168 11358.09 52.86 56998.24 88888.00 2017-06-17 08:14:18.409 168 11358.08 52.82 56998.19 88888.00 2017-06-17 08:14:18.909 168 11358.04 52.74 56998.13 88888.00 2017-06-17 08:14:19.409 168 11357.97 52.66 56998.09 88888.00 2017-06-17 08:14:19.909 168 11358.05 52.60 56998.00 88888.00 2017-06-17 08:14:20.409 168 11358.05 52.55 56997.97 88888.00 2017-06-17 08:14:20.909 168 11357.96 52.49 56997.94 88888.00 2017-06-17 08:14:21.409 168 11357.98 52.44 56997.92 88888.00 2017-06-17 08:14:21.909 168 11357.99 52.35 56997.91 88888.00 2017-06-17 08:14:22.409 168 11357.99 52.37 56997.92 88888.00 2017-06-17 08:14:22.909 168 11358.01 52.33 56997.84 88888.00 2017-06-17 08:14:23.409 168 11358.01 52.27 56997.81 88888.00 2017-06-17 08:14:23.909 168 11357.98 52.26 56997.75 88888.00 2017-06-17 08:14:24.409 168 11357.97 52.30 56997.67 88888.00 2017-06-17 08:14:24.909 168 11358.05 52.25 56997.66 88888.00 2017-06-17 08:14:25.409 168 11358.06 52.22 56997.61 88888.00 2017-06-17 08:14:25.909 168 11358.08 52.22 56997.57 88888.00 2017-06-17 08:14:26.409 168 11358.11 52.22 56997.53 88888.00 2017-06-17 08:14:26.909 168 11358.08 52.21 56997.51 88888.00 2017-06-17 08:14:27.409 168 11358.10 52.19 56997.47 88888.00 2017-06-17 08:14:27.909 168 11358.18 52.17 56997.44 88888.00 2017-06-17 08:14:28.409 168 11358.24 52.17 56997.42 88888.00 2017-06-17 08:14:28.909 168 11358.24 52.19 56997.39 88888.00 2017-06-17 08:14:29.409 168 11358.32 52.22 56997.33 88888.00 2017-06-17 08:14:29.909 168 11358.33 52.24 56997.33 88888.00 2017-06-17 08:14:30.409 168 11358.33 52.21 56997.27 88888.00 2017-06-17 08:14:30.909 168 11358.31 52.20 56997.16 88888.00 2017-06-17 08:14:31.409 168 11358.40 52.15 56997.12 88888.00 2017-06-17 08:14:31.909 168 11358.44 52.15 56997.08 88888.00 2017-06-17 08:14:32.409 168 11358.45 52.15 56997.02 88888.00 2017-06-17 08:14:32.909 168 11358.59 52.14 56996.98 88888.00 2017-06-17 08:14:33.409 168 11358.65 52.12 56996.93 88888.00 2017-06-17 08:14:33.909 168 11358.64 52.12 56996.84 88888.00 2017-06-17 08:14:34.409 168 11358.70 52.13 56996.83 88888.00 2017-06-17 08:14:34.909 168 11358.67 52.12 56996.83 88888.00 2017-06-17 08:14:35.409 168 11358.67 52.08 56996.78 88888.00 2017-06-17 08:14:35.909 168 11358.77 52.10 56996.71 88888.00 2017-06-17 08:14:36.409 168 11358.82 52.05 56996.62 88888.00 2017-06-17 08:14:36.909 168 11358.78 52.10 56996.61 88888.00 2017-06-17 08:14:37.409 168 11358.73 52.13 56996.57 88888.00 2017-06-17 08:14:37.909 168 11358.80 52.13 56996.55 88888.00 2017-06-17 08:14:38.409 168 11358.84 52.13 56996.56 88888.00 2017-06-17 08:14:38.909 168 11358.82 52.10 56996.58 88888.00 2017-06-17 08:14:39.409 168 11358.94 52.06 56996.58 88888.00 2017-06-17 08:14:39.909 168 11358.91 52.06 56996.57 88888.00 2017-06-17 08:14:40.409 168 11358.89 52.05 56996.55 88888.00 2017-06-17 08:14:40.909 168 11358.94 52.05 56996.55 88888.00 2017-06-17 08:14:41.409 168 11358.98 52.04 56996.52 88888.00 2017-06-17 08:14:41.909 168 11358.94 52.01 56996.51 88888.00 2017-06-17 08:14:42.409 168 11358.96 52.01 56996.51 88888.00 2017-06-17 08:14:42.909 168 11358.99 51.98 56996.56 88888.00 2017-06-17 08:14:43.409 168 11358.99 51.94 56996.56 88888.00 2017-06-17 08:14:43.909 168 11359.05 51.90 56996.51 88888.00 2017-06-17 08:14:44.409 168 11359.16 51.88 56996.46 88888.00 2017-06-17 08:14:44.909 168 11359.17 51.85 56996.44 88888.00 2017-06-17 08:14:45.409 168 11359.16 51.80 56996.42 88888.00 2017-06-17 08:14:45.909 168 11359.23 51.79 56996.36 88888.00 2017-06-17 08:14:46.410 168 11359.27 51.73 56996.29 88888.00 2017-06-17 08:14:46.910 168 11359.29 51.70 56996.29 88888.00 2017-06-17 08:14:47.410 168 11359.35 51.64 56996.23 88888.00 2017-06-17 08:14:47.910 168 11359.41 51.58 56996.18 88888.00 2017-06-17 08:14:48.410 168 11359.42 51.53 56996.16 88888.00 2017-06-17 08:14:48.910 168 11359.42 51.53 56996.16 88888.00 2017-06-17 08:14:49.410 168 11359.52 51.53 56996.10 88888.00 2017-06-17 08:14:49.910 168 11359.51 51.57 56996.08 88888.00 2017-06-17 08:14:50.410 168 11359.48 51.59 56996.06 88888.00 2017-06-17 08:14:50.910 168 11359.55 51.56 56996.05 88888.00 2017-06-17 08:14:51.410 168 11359.59 51.51 56996.00 88888.00 2017-06-17 08:14:51.910 168 11359.57 51.52 56995.97 88888.00 2017-06-17 08:14:52.410 168 11359.63 51.52 56995.92 88888.00 2017-06-17 08:14:52.910 168 11359.62 51.51 56995.84 88888.00 2017-06-17 08:14:53.410 168 11359.58 51.47 56995.78 88888.00 2017-06-17 08:14:53.910 168 11359.61 51.44 56995.69 88888.00 2017-06-17 08:14:54.410 168 11359.64 51.44 56995.62 88888.00 2017-06-17 08:14:54.910 168 11359.61 51.43 56995.58 88888.00 2017-06-17 08:14:55.410 168 11359.62 51.39 56995.45 88888.00 2017-06-17 08:14:55.910 168 11359.74 51.38 56995.31 88888.00 2017-06-17 08:14:56.410 168 11359.74 51.33 56995.20 88888.00 2017-06-17 08:14:56.910 168 11359.70 51.31 56995.08 88888.00 2017-06-17 08:14:57.410 168 11359.75 51.26 56994.98 88888.00 2017-06-17 08:14:57.910 168 11359.77 51.23 56994.85 88888.00 2017-06-17 08:14:58.410 168 11359.82 51.17 56994.77 88888.00 2017-06-17 08:14:58.910 168 11359.84 51.16 56994.66 88888.00 2017-06-17 08:14:59.410 168 11359.84 51.08 56994.53 88888.00 2017-06-17 08:14:59.910 168 11359.82 51.04 56994.40 88888.00 2017-06-17 08:15:00.410 168 11359.83 51.04 56994.31 88888.00 2017-06-17 08:15:00.910 168 11359.88 51.02 56994.20 88888.00 2017-06-17 08:15:01.410 168 11359.85 50.94 56994.07 88888.00 2017-06-17 08:15:01.910 168 11359.83 50.90 56993.93 88888.00 2017-06-17 08:15:02.410 168 11359.88 50.89 56993.85 88888.00 2017-06-17 08:15:02.910 168 11359.88 50.85 56993.73 88888.00 2017-06-17 08:15:03.410 168 11359.85 50.82 56993.68 88888.00 2017-06-17 08:15:03.910 168 11359.84 50.79 56993.60 88888.00 2017-06-17 08:15:04.410 168 11359.86 50.77 56993.44 88888.00 2017-06-17 08:15:04.910 168 11359.86 50.75 56993.29 88888.00 2017-06-17 08:15:05.410 168 11359.88 50.71 56993.19 88888.00 2017-06-17 08:15:05.910 168 11359.85 50.65 56993.12 88888.00 2017-06-17 08:15:06.410 168 11359.81 50.63 56993.03 88888.00 2017-06-17 08:15:06.910 168 11359.83 50.60 56992.92 88888.00 2017-06-17 08:15:07.410 168 11359.85 50.56 56992.79 88888.00 2017-06-17 08:15:07.910 168 11359.83 50.52 56992.67 88888.00 2017-06-17 08:15:08.410 168 11359.75 50.52 56992.59 88888.00 2017-06-17 08:15:08.910 168 11359.76 50.49 56992.50 88888.00 2017-06-17 08:15:09.410 168 11359.74 50.47 56992.41 88888.00 2017-06-17 08:15:09.910 168 11359.71 50.44 56992.28 88888.00 2017-06-17 08:15:10.410 168 11359.71 50.38 56992.14 88888.00 2017-06-17 08:15:10.910 168 11359.70 50.37 56992.03 88888.00 2017-06-17 08:15:11.410 168 11359.64 50.35 56991.95 88888.00 2017-06-17 08:15:11.910 168 11359.59 50.30 56991.89 88888.00 2017-06-17 08:15:12.410 168 11359.59 50.27 56991.82 88888.00 2017-06-17 08:15:12.910 168 11359.47 50.24 56991.71 88888.00 2017-06-17 08:15:13.410 168 11359.42 50.24 56991.57 88888.00 2017-06-17 08:15:13.910 168 11359.40 50.22 56991.54 88888.00 2017-06-17 08:15:14.410 168 11359.30 50.17 56991.46 88888.00 2017-06-17 08:15:14.910 168 11359.26 50.16 56991.36 88888.00 2017-06-17 08:15:15.410 168 11359.23 50.13 56991.31 88888.00 2017-06-17 08:15:15.910 168 11359.19 50.10 56991.23 88888.00 2017-06-17 08:15:16.410 168 11359.02 50.08 56991.15 88888.00 2017-06-17 08:15:16.910 168 11358.99 50.04 56991.12 88888.00 2017-06-17 08:15:17.410 168 11358.94 50.06 56991.01 88888.00 2017-06-17 08:15:17.910 168 11358.84 50.04 56990.90 88888.00 2017-06-17 08:15:18.410 168 11358.80 50.03 56990.81 88888.00 2017-06-17 08:15:18.910 168 11358.79 50.01 56990.71 88888.00 2017-06-17 08:15:19.410 168 11358.71 50.02 56990.64 88888.00 2017-06-17 08:15:19.910 168 11358.64 50.00 56990.56 88888.00 2017-06-17 08:15:20.410 168 11358.65 49.95 56990.51 88888.00 2017-06-17 08:15:20.910 168 11358.64 49.89 56990.42 88888.00 2017-06-17 08:15:21.410 168 11358.53 49.85 56990.36 88888.00 2017-06-17 08:15:21.910 168 11358.51 49.81 56990.27 88888.00 2017-06-17 08:15:22.410 168 11358.46 49.83 56990.16 88888.00 2017-06-17 08:15:22.910 168 11358.33 49.90 56990.08 88888.00 2017-06-17 08:15:23.410 168 11358.30 49.93 56990.00 88888.00 2017-06-17 08:15:23.910 168 11358.31 49.85 56989.93 88888.00 2017-06-17 08:15:24.410 168 11358.18 49.82 56989.84 88888.00 2017-06-17 08:15:24.910 168 11358.13 49.83 56989.77 88888.00 2017-06-17 08:15:25.410 168 11358.11 49.83 56989.72 88888.00 2017-06-17 08:15:25.910 168 11358.05 49.82 56989.65 88888.00 2017-06-17 08:15:26.410 168 11357.95 49.82 56989.56 88888.00 2017-06-17 08:15:26.910 168 11357.87 49.82 56989.47 88888.00 2017-06-17 08:15:27.410 168 11357.84 49.81 56989.44 88888.00 2017-06-17 08:15:27.910 168 11357.82 49.79 56989.36 88888.00 2017-06-17 08:15:28.410 168 11357.83 49.77 56989.31 88888.00 2017-06-17 08:15:28.910 168 11357.80 49.72 56989.25 88888.00 2017-06-17 08:15:29.410 168 11357.74 49.68 56989.18 88888.00 2017-06-17 08:15:29.910 168 11357.71 49.69 56989.10 88888.00 2017-06-17 08:15:30.410 168 11357.66 49.67 56989.07 88888.00 2017-06-17 08:15:30.910 168 11357.54 49.70 56989.04 88888.00 2017-06-17 08:15:31.410 168 11357.49 49.72 56989.04 88888.00 2017-06-17 08:15:31.910 168 11357.50 49.74 56989.04 88888.00 2017-06-17 08:15:32.410 168 11357.41 49.74 56988.99 88888.00 2017-06-17 08:15:32.910 168 11357.40 49.75 56988.94 88888.00 2017-06-17 08:15:33.410 168 11357.40 49.76 56988.89 88888.00 2017-06-17 08:15:33.910 168 11357.31 49.80 56988.86 88888.00 2017-06-17 08:15:34.410 168 11357.27 49.85 56988.88 88888.00 2017-06-17 08:15:34.910 168 11357.25 49.85 56988.91 88888.00 2017-06-17 08:15:35.410 168 11357.17 49.82 56988.86 88888.00 2017-06-17 08:15:35.910 168 11357.10 49.81 56988.89 88888.00 2017-06-17 08:15:36.410 168 11357.08 49.85 56988.92 88888.00 2017-06-17 08:15:36.910 168 11357.01 49.82 56988.92 88888.00 2017-06-17 08:15:37.410 168 11356.92 49.81 56988.87 88888.00 2017-06-17 08:15:37.910 168 11356.86 49.79 56988.84 88888.00 2017-06-17 08:15:38.410 168 11356.87 49.79 56988.79 88888.00 2017-06-17 08:15:38.910 168 11356.76 49.75 56988.74 88888.00 2017-06-17 08:15:39.410 168 11356.70 49.79 56988.72 88888.00 2017-06-17 08:15:39.910 168 11356.67 49.80 56988.74 88888.00 2017-06-17 08:15:40.410 168 11356.59 49.80 56988.70 88888.00 2017-06-17 08:15:40.910 168 11356.51 49.82 56988.70 88888.00 2017-06-17 08:15:41.410 168 11356.44 49.82 56988.75 88888.00 2017-06-17 08:15:41.910 168 11356.37 49.81 56988.76 88888.00 2017-06-17 08:15:42.410 168 11356.27 49.77 56988.74 88888.00 2017-06-17 08:15:42.910 168 11356.22 49.79 56988.76 88888.00 2017-06-17 08:15:43.410 168 11356.18 49.80 56988.78 88888.00 2017-06-17 08:15:43.910 168 11356.04 49.77 56988.78 88888.00 2017-06-17 08:15:44.410 168 11356.01 49.79 56988.78 88888.00 2017-06-17 08:15:44.910 168 11355.96 49.77 56988.75 88888.00 2017-06-17 08:15:45.410 168 11355.83 49.75 56988.76 88888.00 2017-06-17 08:15:45.910 168 11355.72 49.75 56988.78 88888.00 2017-06-17 08:15:46.410 168 11355.66 49.70 56988.74 88888.00 2017-06-17 08:15:46.910 168 11355.60 49.70 56988.72 88888.00 2017-06-17 08:15:47.410 168 11355.47 49.68 56988.69 88888.00 2017-06-17 08:15:47.910 168 11355.41 49.65 56988.68 88888.00 2017-06-17 08:15:48.410 168 11355.31 49.63 56988.63 88888.00 2017-06-17 08:15:48.910 168 11355.14 49.61 56988.59 88888.00 2017-06-17 08:15:49.410 168 11355.10 49.61 56988.57 88888.00 2017-06-17 08:15:49.910 168 11355.07 49.59 56988.54 88888.00 2017-06-17 08:15:50.410 168 11354.99 49.55 56988.50 88888.00 2017-06-17 08:15:50.910 168 11354.90 49.55 56988.48 88888.00 2017-06-17 08:15:51.410 168 11354.85 49.53 56988.44 88888.00 2017-06-17 08:15:51.910 168 11354.75 49.52 56988.39 88888.00 2017-06-17 08:15:52.410 168 11354.65 49.52 56988.37 88888.00 2017-06-17 08:15:52.910 168 11354.55 49.48 56988.40 88888.00 2017-06-17 08:15:53.410 168 11354.46 49.49 56988.34 88888.00 2017-06-17 08:15:53.910 168 11354.29 49.47 56988.30 88888.00 2017-06-17 08:15:54.410 168 11354.25 49.46 56988.40 88888.00 2017-06-17 08:15:54.910 168 11354.19 49.45 56988.47 88888.00 2017-06-17 08:15:55.410 168 11354.03 49.46 56988.42 88888.00 2017-06-17 08:15:55.910 168 11353.98 49.42 56988.23 88888.00 2017-06-17 08:15:56.410 168 11353.96 49.40 56988.23 88888.00 2017-06-17 08:15:56.910 168 11353.87 49.31 56988.22 88888.00 2017-06-17 08:15:57.410 168 11353.79 49.26 56988.15 88888.00 2017-06-17 08:15:57.910 168 11353.75 49.22 56988.04 88888.00 2017-06-17 08:15:58.410 168 11353.60 49.19 56988.03 88888.00 2017-06-17 08:15:58.910 168 11353.49 49.18 56987.98 88888.00 2017-06-17 08:15:59.410 168 11353.46 49.21 56987.95 88888.00 2017-06-17 08:15:59.910 168 11353.39 49.19 56987.89 88888.00 2017-06-17 08:16:00.410 168 11353.29 49.18 56987.79 88888.00 2017-06-17 08:16:00.910 168 11353.25 49.13 56987.69 88888.00 2017-06-17 08:16:01.410 168 11353.15 49.08 56987.64 88888.00 2017-06-17 08:16:01.910 168 11353.10 48.95 56987.57 88888.00 2017-06-17 08:16:02.410 168 11353.03 48.88 56987.50 88888.00 2017-06-17 08:16:02.910 168 11352.96 48.84 56987.47 88888.00 2017-06-17 08:16:03.410 168 11352.82 48.81 56987.40 88888.00 2017-06-17 08:16:03.910 168 11352.69 48.85 56987.26 88888.00 2017-06-17 08:16:04.410 168 11352.70 48.79 56987.17 88888.00 2017-06-17 08:16:04.910 168 11352.61 48.74 56987.06 88888.00 2017-06-17 08:16:05.410 168 11352.52 48.67 56986.95 88888.00 2017-06-17 08:16:05.910 168 11352.49 48.59 56986.88 88888.00 2017-06-17 08:16:06.410 168 11352.45 48.54 56986.81 88888.00 2017-06-17 08:16:06.910 168 11352.35 48.51 56986.70 88888.00 2017-06-17 08:16:07.410 168 11352.31 48.44 56986.61 88888.00 2017-06-17 08:16:07.910 168 11352.28 48.39 56986.51 88888.00 2017-06-17 08:16:08.410 168 11352.13 48.38 56986.37 88888.00 2017-06-17 08:16:08.910 168 11352.01 48.32 56986.26 88888.00 2017-06-17 08:16:09.410 168 11351.98 48.25 56986.19 88888.00 2017-06-17 08:16:09.910 168 11351.92 48.23 56986.05 88888.00 2017-06-17 08:16:10.410 168 11351.85 48.20 56985.89 88888.00 2017-06-17 08:16:10.910 168 11351.79 48.15 56985.73 88888.00 2017-06-17 08:16:11.410 168 11351.70 48.09 56985.61 88888.00 2017-06-17 08:16:11.910 168 11351.61 48.03 56985.46 88888.00 2017-06-17 08:16:12.410 168 11351.56 48.02 56985.29 88888.00 2017-06-17 08:16:12.910 168 11351.50 47.96 56985.17 88888.00 2017-06-17 08:16:13.410 168 11351.42 47.90 56985.01 88888.00 2017-06-17 08:16:13.910 168 11351.36 47.83 56984.84 88888.00 2017-06-17 08:16:14.410 168 11351.32 47.75 56984.71 88888.00 2017-06-17 08:16:14.910 168 11351.24 47.70 56984.55 88888.00 2017-06-17 08:16:15.410 168 11351.16 47.69 56984.37 88888.00 2017-06-17 08:16:15.910 168 11351.10 47.59 56984.18 88888.00 2017-06-17 08:16:16.410 168 11351.07 47.51 56983.97 88888.00 2017-06-17 08:16:16.910 168 11351.02 47.43 56983.78 88888.00 2017-06-17 08:16:17.410 168 11351.06 47.36 56983.49 88888.00 2017-06-17 08:16:17.910 168 11350.97 47.30 56983.29 88888.00 2017-06-17 08:16:18.410 168 11350.93 47.24 56983.09 88888.00 2017-06-17 08:16:18.910 168 11350.94 47.18 56982.92 88888.00 2017-06-17 08:16:19.410 168 11350.90 47.09 56982.68 88888.00 2017-06-17 08:16:19.910 168 11350.85 47.05 56982.43 88888.00 2017-06-17 08:16:20.410 168 11350.87 47.02 56982.18 88888.00 2017-06-17 08:16:20.910 168 11350.87 46.94 56981.93 88888.00 2017-06-17 08:16:21.410 168 11350.79 46.86 56981.66 88888.00 2017-06-17 08:16:21.910 168 11350.74 46.79 56981.41 88888.00 2017-06-17 08:16:22.410 168 11350.76 46.73 56981.18 88888.00 2017-06-17 08:16:22.910 168 11350.73 46.64 56980.86 88888.00 2017-06-17 08:16:23.410 168 11350.69 46.54 56980.56 88888.00 2017-06-17 08:16:23.910 168 11350.72 46.40 56980.24 88888.00 2017-06-17 08:16:24.410 168 11350.69 46.29 56979.89 88888.00 2017-06-17 08:16:24.910 168 11350.68 46.20 56979.58 88888.00 2017-06-17 08:16:25.410 168 11350.69 46.13 56979.30 88888.00 2017-06-17 08:16:25.910 168 11350.71 46.01 56978.96 88888.00 2017-06-17 08:16:26.410 168 11350.67 45.94 56978.61 88888.00 2017-06-17 08:16:26.910 168 11350.72 45.86 56978.27 88888.00 2017-06-17 08:16:27.410 168 11350.71 45.74 56977.96 88888.00 2017-06-17 08:16:27.910 168 11350.67 45.65 56977.62 88888.00 2017-06-17 08:16:28.410 168 11350.66 45.55 56977.27 88888.00 2017-06-17 08:16:28.910 168 11350.69 45.46 56976.93 88888.00 2017-06-17 08:16:29.410 168 11350.68 45.37 56976.58 88888.00 2017-06-17 08:16:29.910 168 11350.62 45.32 56976.26 88888.00 2017-06-17 08:16:30.410 168 11350.65 45.26 56975.98 88888.00 2017-06-17 08:16:30.910 168 11350.66 45.20 56975.62 88888.00 2017-06-17 08:16:31.410 168 11350.64 45.13 56975.30 88888.00 2017-06-17 08:16:31.910 168 11350.69 45.07 56974.94 88888.00 2017-06-17 08:16:32.410 168 11350.71 44.99 56974.49 88888.00 2017-06-17 08:16:32.910 168 11350.66 44.91 56974.15 88888.00 2017-06-17 08:16:33.410 168 11350.67 44.83 56973.85 88888.00 2017-06-17 08:16:33.910 168 11350.67 44.73 56973.47 88888.00 2017-06-17 08:16:34.410 168 11350.66 44.60 56973.09 88888.00 2017-06-17 08:16:34.910 168 11350.61 44.51 56972.69 88888.00 2017-06-17 08:16:35.410 168 11350.64 44.45 56972.32 88888.00 2017-06-17 08:16:35.910 168 11350.60 44.35 56971.96 88888.00 2017-06-17 08:16:36.411 168 11350.52 44.22 56971.53 88888.00 2017-06-17 08:16:36.911 168 11350.54 44.11 56971.13 88888.00 2017-06-17 08:16:37.411 168 11350.52 44.01 56970.74 88888.00 2017-06-17 08:16:37.911 168 11350.47 43.89 56970.31 88888.00 2017-06-17 08:16:38.411 168 11350.44 43.70 56969.88 88888.00 2017-06-17 08:16:38.911 168 11350.41 43.64 56969.46 88888.00 2017-06-17 08:16:39.411 168 11350.34 43.53 56969.04 88888.00 2017-06-17 08:16:39.911 168 11350.26 43.39 56968.61 88888.00 2017-06-17 08:16:40.411 168 11350.27 43.26 56968.25 88888.00 2017-06-17 08:16:40.911 168 11350.23 43.16 56967.88 88888.00 2017-06-17 08:16:41.411 168 11350.13 43.12 56967.49 88888.00 2017-06-17 08:16:41.911 168 11350.10 42.99 56967.08 88888.00 2017-06-17 08:16:42.411 168 11350.03 42.88 56966.67 88888.00 2017-06-17 08:16:42.911 168 11349.91 42.78 56966.32 88888.00 2017-06-17 08:16:43.411 168 11349.83 42.61 56965.96 88888.00 2017-06-17 08:16:43.911 168 11349.76 42.48 56965.61 88888.00 2017-06-17 08:16:44.411 168 11349.61 42.34 56965.24 88888.00 2017-06-17 08:16:44.911 168 11349.55 42.30 56964.92 88888.00 2017-06-17 08:16:45.411 168 11349.51 42.18 56964.59 88888.00 2017-06-17 08:16:45.911 168 11349.37 42.03 56964.29 88888.00 2017-06-17 08:16:46.411 168 11349.27 41.97 56963.98 88888.00 2017-06-17 08:16:46.911 168 11349.15 41.90 56963.81 88888.00 2017-06-17 08:16:47.411 168 11349.01 41.81 56963.53 88888.00 2017-06-17 08:16:47.911 168 11348.88 41.76 56963.28 88888.00 2017-06-17 08:16:48.411 168 11348.78 41.76 56963.04 88888.00 2017-06-17 08:16:48.911 168 11348.67 41.74 56962.80 88888.00 2017-06-17 08:16:49.411 168 11348.52 41.71 56962.51 88888.00 2017-06-17 08:16:49.911 168 11348.42 41.64 56962.25 88888.00 2017-06-17 08:16:50.411 168 11348.36 41.56 56961.90 88888.00 2017-06-17 08:16:50.911 168 11348.23 41.47 56961.57 88888.00 2017-06-17 08:16:51.411 168 11348.12 41.44 56961.32 88888.00 2017-06-17 08:16:51.911 168 11348.04 41.39 56961.01 88888.00 2017-06-17 08:16:52.411 168 11347.89 41.31 56960.63 88888.00 2017-06-17 08:16:52.911 168 11347.84 41.17 56960.26 88888.00 2017-06-17 08:16:53.411 168 11347.82 41.03 56959.92 88888.00 2017-06-17 08:16:53.911 168 11347.77 40.92 56959.56 88888.00 2017-06-17 08:16:54.411 168 11347.69 40.86 56959.20 88888.00 2017-06-17 08:16:54.911 168 11347.62 40.83 56958.83 88888.00 2017-06-17 08:16:55.411 168 11347.58 40.75 56958.48 88888.00 2017-06-17 08:16:55.911 168 11347.46 40.65 56958.11 88888.00 2017-06-17 08:16:56.411 168 11347.33 40.64 56957.85 88888.00 2017-06-17 08:16:56.911 168 11347.26 40.62 56957.62 88888.00 2017-06-17 08:16:57.411 168 11347.21 40.61 56957.23 88888.00 2017-06-17 08:16:57.911 168 11347.13 40.61 56956.86 88888.00 2017-06-17 08:16:58.411 168 11347.05 40.54 56956.58 88888.00 2017-06-17 08:16:58.911 168 11346.96 40.48 56956.30 88888.00 2017-06-17 08:16:59.411 168 11346.92 40.44 56955.99 88888.00 2017-06-17 08:16:59.911 168 11346.89 40.40 56955.67 88888.00 2017-06-17 08:17:00.411 168 11346.83 40.35 56955.31 88888.00 2017-06-17 08:17:00.911 168 11346.77 40.31 56954.96 88888.00 2017-06-17 08:17:01.411 168 11346.72 40.28 56954.60 88888.00 2017-06-17 08:17:01.911 168 11346.63 40.28 56954.31 88888.00 2017-06-17 08:17:02.411 168 11346.55 40.30 56954.01 88888.00 2017-06-17 08:17:02.911 168 11346.51 40.29 56953.70 88888.00 2017-06-17 08:17:03.411 168 11346.44 40.27 56953.44 88888.00 2017-06-17 08:17:03.911 168 11346.34 40.22 56953.19 88888.00 2017-06-17 08:17:04.411 168 11346.26 40.17 56952.85 88888.00 2017-06-17 08:17:04.911 168 11346.26 40.18 56952.55 88888.00 2017-06-17 08:17:05.411 168 11346.21 40.14 56952.22 88888.00 2017-06-17 08:17:05.911 168 11346.14 40.10 56951.92 88888.00 2017-06-17 08:17:06.411 168 11346.05 40.09 56951.63 88888.00 2017-06-17 08:17:06.911 168 11346.03 40.06 56951.37 88888.00 2017-06-17 08:17:07.411 168 11345.93 40.04 56951.10 88888.00 2017-06-17 08:17:07.911 168 11345.89 40.07 56950.86 88888.00 2017-06-17 08:17:08.411 168 11345.90 40.08 56950.62 88888.00 2017-06-17 08:17:08.911 168 11345.89 40.09 56950.41 88888.00 2017-06-17 08:17:09.411 168 11345.81 40.07 56950.17 88888.00 2017-06-17 08:17:09.911 168 11345.83 40.10 56949.97 88888.00 2017-06-17 08:17:10.411 168 11345.74 40.09 56949.80 88888.00 2017-06-17 08:17:10.911 168 11345.68 40.14 56949.61 88888.00 2017-06-17 08:17:11.411 168 11345.73 40.16 56949.45 88888.00 2017-06-17 08:17:11.911 168 11345.66 40.21 56949.28 88888.00 2017-06-17 08:17:12.411 168 11345.52 40.24 56949.19 88888.00 2017-06-17 08:17:12.911 168 11345.53 40.29 56949.13 88888.00 2017-06-17 08:17:13.411 168 11345.48 40.34 56949.01 88888.00 2017-06-17 08:17:13.911 168 11345.36 40.34 56948.84 88888.00 2017-06-17 08:17:14.411 168 11345.34 40.31 56948.69 88888.00 2017-06-17 08:17:14.911 168 11345.39 40.34 56948.57 88888.00 2017-06-17 08:17:15.411 168 11345.32 40.36 56948.49 88888.00 2017-06-17 08:17:15.911 168 11345.23 40.45 56948.45 88888.00 2017-06-17 08:17:16.411 168 11345.20 40.56 56948.38 88888.00 2017-06-17 08:17:16.911 168 11345.15 40.62 56948.31 88888.00 2017-06-17 08:17:17.411 168 11345.04 40.74 56948.24 88888.00 2017-06-17 08:17:17.911 168 11345.03 40.82 56948.23 88888.00 2017-06-17 08:17:18.411 168 11344.96 40.84 56948.23 88888.00 2017-06-17 08:17:18.911 168 11344.84 40.90 56948.22 88888.00 2017-06-17 08:17:19.411 168 11344.78 40.99 56948.25 88888.00 2017-06-17 08:17:19.911 168 11344.77 41.10 56948.21 88888.00 2017-06-17 08:17:20.411 168 11344.68 41.23 56948.22 88888.00 2017-06-17 08:17:20.911 168 11344.60 41.37 56948.37 88888.00 2017-06-17 08:17:21.411 168 11344.56 41.47 56948.44 88888.00 2017-06-17 08:17:21.911 168 11344.51 41.57 56948.45 88888.00 2017-06-17 08:17:22.411 168 11344.50 41.69 56948.52 88888.00 2017-06-17 08:17:22.911 168 11344.51 41.80 56948.61 88888.00 2017-06-17 08:17:23.411 168 11344.44 41.93 56948.70 88888.00 2017-06-17 08:17:23.911 168 11344.39 42.08 56948.80 88888.00 2017-06-17 08:17:24.411 168 11344.48 42.19 56948.87 88888.00 2017-06-17 08:17:24.911 168 11344.43 42.31 56948.95 88888.00 2017-06-17 08:17:25.411 168 11344.29 42.41 56949.05 88888.00 2017-06-17 08:17:25.911 168 11344.29 42.55 56949.12 88888.00 2017-06-17 08:17:26.411 168 11344.33 42.66 56949.20 88888.00 2017-06-17 08:17:26.911 168 11344.27 42.79 56949.31 88888.00 2017-06-17 08:17:27.411 168 11344.22 42.95 56949.40 88888.00 2017-06-17 08:17:27.911 168 11344.19 43.12 56949.52 88888.00 2017-06-17 08:17:28.411 168 11344.11 43.27 56949.63 88888.00 2017-06-17 08:17:28.911 168 11344.11 43.42 56949.79 88888.00 2017-06-17 08:17:29.411 168 11344.06 43.55 56950.01 88888.00 2017-06-17 08:17:29.911 168 11343.99 43.70 56950.21 88888.00 2017-06-17 08:17:30.411 168 11343.93 43.89 56950.40 88888.00 2017-06-17 08:17:30.911 168 11343.88 44.04 56950.53 88888.00 2017-06-17 08:17:31.411 168 11343.80 44.22 56950.61 88888.00 2017-06-17 08:17:31.911 168 11343.70 44.38 56950.72 88888.00 2017-06-17 08:17:32.411 168 11343.70 44.55 56950.86 88888.00 2017-06-17 08:17:32.911 168 11343.69 44.69 56950.94 88888.00 2017-06-17 08:17:33.411 168 11343.62 44.87 56951.12 88888.00 2017-06-17 08:17:33.911 168 11343.56 45.06 56951.28 88888.00 2017-06-17 08:17:34.411 168 11343.52 45.25 56951.39 88888.00 2017-06-17 08:17:34.911 168 11343.45 45.40 56951.51 88888.00 2017-06-17 08:17:35.411 168 11343.43 45.52 56951.63 88888.00 2017-06-17 08:17:35.911 168 11343.48 45.71 56951.78 88888.00 2017-06-17 08:17:36.411 168 11343.36 45.93 56951.96 88888.00 2017-06-17 08:17:36.911 168 11343.31 46.11 56952.15 88888.00 2017-06-17 08:17:37.411 168 11343.34 46.29 56952.24 88888.00 2017-06-17 08:17:37.911 168 11343.36 46.48 56952.36 88888.00 2017-06-17 08:17:38.411 168 11343.31 46.67 56952.49 88888.00 2017-06-17 08:17:38.911 168 11343.28 46.87 56952.56 88888.00 2017-06-17 08:17:39.411 168 11343.29 47.03 56952.61 88888.00 2017-06-17 08:17:39.911 168 11343.28 47.16 56952.71 88888.00 2017-06-17 08:17:40.411 168 11343.24 47.31 56952.82 88888.00 2017-06-17 08:17:40.911 168 11343.24 47.45 56952.88 88888.00 2017-06-17 08:17:41.411 168 11343.23 47.59 56952.99 88888.00 2017-06-17 08:17:41.911 168 11343.23 47.73 56953.05 88888.00 2017-06-17 08:17:42.411 168 11343.26 47.86 56953.09 88888.00 2017-06-17 08:17:42.911 168 11343.21 48.05 56953.06 88888.00 2017-06-17 08:17:43.411 168 11343.14 48.23 56953.09 88888.00 2017-06-17 08:17:43.911 168 11343.15 48.36 56953.10 88888.00 2017-06-17 08:17:44.411 168 11343.11 48.44 56953.16 88888.00 2017-06-17 08:17:44.911 168 11343.03 48.54 56953.20 88888.00 2017-06-17 08:17:45.411 168 11343.00 48.68 56953.24 88888.00 2017-06-17 08:17:45.911 168 11342.98 48.83 56953.29 88888.00 2017-06-17 08:17:46.411 168 11342.90 48.94 56953.36 88888.00 2017-06-17 08:17:46.911 168 11342.89 49.08 56953.45 88888.00 2017-06-17 08:17:47.411 168 11342.91 49.21 56953.55 88888.00 2017-06-17 08:17:47.911 168 11342.88 49.31 56953.64 88888.00 2017-06-17 08:17:48.411 168 11342.82 49.43 56953.73 88888.00 2017-06-17 08:17:48.911 168 11342.84 49.58 56953.82 88888.00 2017-06-17 08:17:49.411 168 11342.91 49.70 56953.84 88888.00 2017-06-17 08:17:49.911 168 11342.86 49.86 56953.86 88888.00 2017-06-17 08:17:50.411 168 11342.86 50.00 56953.88 88888.00 2017-06-17 08:17:50.911 168 11342.89 50.17 56953.99 88888.00 2017-06-17 08:17:51.411 168 11342.83 50.31 56954.08 88888.00 2017-06-17 08:17:51.911 168 11342.82 50.42 56954.14 88888.00 2017-06-17 08:17:52.411 168 11342.90 50.57 56954.18 88888.00 2017-06-17 08:17:52.911 168 11342.95 50.70 56954.20 88888.00 2017-06-17 08:17:53.411 168 11342.91 50.83 56954.25 88888.00 2017-06-17 08:17:53.911 168 11342.98 50.98 56954.31 88888.00 2017-06-17 08:17:54.411 168 11343.00 51.09 56954.38 88888.00 2017-06-17 08:17:54.911 168 11343.01 51.23 56954.39 88888.00 2017-06-17 08:17:55.411 168 11343.10 51.37 56954.40 88888.00 2017-06-17 08:17:55.911 168 11343.18 51.49 56954.41 88888.00 2017-06-17 08:17:56.411 168 11343.18 51.60 56954.38 88888.00 2017-06-17 08:17:56.911 168 11343.22 51.74 56954.41 88888.00 2017-06-17 08:17:57.411 168 11343.34 51.86 56954.40 88888.00 2017-06-17 08:17:57.911 168 11343.37 52.00 56954.47 88888.00 2017-06-17 08:17:58.411 168 11343.46 52.13 56954.50 88888.00 2017-06-17 08:17:58.911 168 11343.56 52.22 56954.52 88888.00 2017-06-17 08:17:59.411 168 11343.56 52.31 56954.55 88888.00 2017-06-17 08:17:59.911 168 11343.59 52.44 56954.58 88888.00 2017-06-17 08:18:00.411 168 11343.67 52.54 56954.61 88888.00 2017-06-17 08:18:00.911 168 11343.73 52.60 56954.64 88888.00 2017-06-17 08:18:01.411 168 11343.76 52.65 56954.74 88888.00 2017-06-17 08:18:01.911 168 11343.79 52.76 56954.81 88888.00 2017-06-17 08:18:02.411 168 11343.88 52.89 56954.90 88888.00 2017-06-17 08:18:02.911 168 11343.98 53.00 56954.93 88888.00 2017-06-17 08:18:03.411 168 11344.07 53.08 56955.00 88888.00 2017-06-17 08:18:03.911 168 11344.19 53.13 56955.05 88888.00 2017-06-17 08:18:04.411 168 11344.28 53.23 56955.16 88888.00 2017-06-17 08:18:04.911 168 11344.44 53.35 56955.27 88888.00 2017-06-17 08:18:05.411 168 11344.57 53.48 56955.29 88888.00 2017-06-17 08:18:05.911 168 11344.68 53.60 56955.37 88888.00 2017-06-17 08:18:06.411 168 11344.73 53.71 56955.53 88888.00 2017-06-17 08:18:06.911 168 11344.90 53.83 56955.61 88888.00 2017-06-17 08:18:07.411 168 11345.04 53.96 56955.64 88888.00 2017-06-17 08:18:07.911 168 11345.09 54.07 56955.74 88888.00 2017-06-17 08:18:08.411 168 11345.22 54.21 56955.83 88888.00 2017-06-17 08:18:08.911 168 11345.38 54.29 56955.90 88888.00 2017-06-17 08:18:09.411 168 11345.45 54.37 56955.96 88888.00 2017-06-17 08:18:09.911 168 11345.55 54.44 56956.03 88888.00 2017-06-17 08:18:10.411 168 11345.68 54.56 56956.11 88888.00 2017-06-17 08:18:10.911 168 11345.78 54.65 56956.13 88888.00 2017-06-17 08:18:11.411 168 11345.93 54.76 56956.25 88888.00 2017-06-17 08:18:11.911 168 11346.08 54.84 56956.39 88888.00 2017-06-17 08:18:12.411 168 11346.19 54.93 56956.53 88888.00 2017-06-17 08:18:12.911 168 11346.28 55.06 56956.63 88888.00 2017-06-17 08:18:13.411 168 11346.43 55.16 56956.75 88888.00 2017-06-17 08:18:13.911 168 11346.57 55.24 56956.85 88888.00 2017-06-17 08:18:14.411 168 11346.65 55.33 56956.94 88888.00 2017-06-17 08:18:14.911 168 11346.75 55.43 56957.03 88888.00 2017-06-17 08:18:15.411 168 11346.86 55.52 56957.12 88888.00 2017-06-17 08:18:15.911 168 11346.97 55.60 56957.22 88888.00 2017-06-17 08:18:16.412 168 11347.17 55.68 56957.29 88888.00 2017-06-17 08:18:16.912 168 11347.31 55.78 56957.43 88888.00 2017-06-17 08:18:17.412 168 11347.45 55.89 56957.54 88888.00 2017-06-17 08:18:17.912 168 11347.62 56.05 56957.61 88888.00 2017-06-17 08:18:18.412 168 11347.80 56.14 56957.73 88888.00 2017-06-17 08:18:18.912 168 11347.88 56.21 56957.85 88888.00 2017-06-17 08:18:19.412 168 11347.98 56.34 56957.98 88888.00 2017-06-17 08:18:19.912 168 11348.16 56.47 56958.04 88888.00 2017-06-17 08:18:20.412 168 11348.39 56.55 56958.14 88888.00 2017-06-17 08:18:20.912 168 11348.46 56.67 56958.29 88888.00 2017-06-17 08:18:21.412 168 11348.60 56.79 56958.42 88888.00 2017-06-17 08:18:21.912 168 11348.78 56.86 56958.53 88888.00 2017-06-17 08:18:22.412 168 11348.84 56.89 56958.64 88888.00 2017-06-17 08:18:22.912 168 11349.01 57.00 56958.81 88888.00 2017-06-17 08:18:23.412 168 11349.19 57.13 56958.90 88888.00 2017-06-17 08:18:23.912 168 11349.30 57.21 56959.03 88888.00 2017-06-17 08:18:24.412 168 11349.47 57.28 56959.15 88888.00 2017-06-17 08:18:24.912 168 11349.64 57.38 56959.30 88888.00 2017-06-17 08:18:25.412 168 11349.75 57.48 56959.47 88888.00 2017-06-17 08:18:25.912 168 11349.82 57.57 56959.55 88888.00 2017-06-17 08:18:26.412 168 11349.96 57.66 56959.68 88888.00 2017-06-17 08:18:26.912 168 11350.12 57.76 56959.81 88888.00 2017-06-17 08:18:27.412 168 11350.23 57.82 56959.97 88888.00 2017-06-17 08:18:27.912 168 11350.33 57.89 56960.11 88888.00 2017-06-17 08:18:28.412 168 11350.46 57.98 56960.26 88888.00 2017-06-17 08:18:28.912 168 11350.53 58.05 56960.42 88888.00 2017-06-17 08:18:29.412 168 11350.61 58.16 56960.58 88888.00 2017-06-17 08:18:29.912 168 11350.73 58.24 56960.76 88888.00 2017-06-17 08:18:30.412 168 11350.86 58.34 56960.93 88888.00 2017-06-17 08:18:30.912 168 11350.93 58.40 56961.08 88888.00 2017-06-17 08:18:31.412 168 11351.01 58.38 56961.25 88888.00 2017-06-17 08:18:31.912 168 11351.15 58.38 56961.46 88888.00 2017-06-17 08:18:32.412 168 11351.17 58.44 56961.61 88888.00 2017-06-17 08:18:32.912 168 11351.20 58.53 56961.80 88888.00 2017-06-17 08:18:33.412 168 11351.32 58.57 56961.96 88888.00 2017-06-17 08:18:33.912 168 11351.41 58.65 56962.22 88888.00 2017-06-17 08:18:34.412 168 11351.44 58.73 56962.42 88888.00 2017-06-17 08:18:34.912 168 11351.45 58.77 56962.60 88888.00 2017-06-17 08:18:35.412 168 11351.51 58.80 56962.80 88888.00 2017-06-17 08:18:35.912 168 11351.64 58.90 56963.00 88888.00 2017-06-17 08:18:36.412 168 11351.75 58.98 56963.23 88888.00 2017-06-17 08:18:36.912 168 11351.80 59.05 56963.40 88888.00 2017-06-17 08:18:37.412 168 11351.83 59.08 56963.60 88888.00 2017-06-17 08:18:37.912 168 11351.93 59.12 56963.82 88888.00 2017-06-17 08:18:38.412 168 11352.05 59.19 56964.04 88888.00 2017-06-17 08:18:38.912 168 11352.07 59.22 56964.16 88888.00 2017-06-17 08:18:39.412 168 11352.08 59.29 56964.40 88888.00 2017-06-17 08:18:39.912 168 11352.20 59.36 56964.61 88888.00 2017-06-17 08:18:40.412 168 11352.28 59.41 56964.82 88888.00 2017-06-17 08:18:40.912 168 11352.34 59.47 56965.04 88888.00 2017-06-17 08:18:41.412 168 11352.46 59.53 56965.31 88888.00 2017-06-17 08:18:41.912 168 11352.54 59.61 56965.56 88888.00 2017-06-17 08:18:42.412 168 11352.53 59.69 56965.80 88888.00 2017-06-17 08:18:42.912 168 11352.56 59.75 56966.06 88888.00 2017-06-17 08:18:43.412 168 11352.67 59.82 56966.31 88888.00 2017-06-17 08:18:43.912 168 11352.73 59.87 56966.49 88888.00 2017-06-17 08:18:44.412 168 11352.78 59.93 56966.71 88888.00 2017-06-17 08:18:44.912 168 11352.85 59.95 56966.93 88888.00 2017-06-17 08:18:45.412 168 11352.87 59.95 56967.21 88888.00 2017-06-17 08:18:45.912 168 11352.91 60.02 56967.44 88888.00 2017-06-17 08:18:46.412 168 11353.05 60.10 56967.70 88888.00 2017-06-17 08:18:46.912 168 11353.11 60.14 56967.95 88888.00 2017-06-17 08:18:47.412 168 11353.11 60.17 56968.22 88888.00 2017-06-17 08:18:47.912 168 11353.16 60.23 56968.48 88888.00 2017-06-17 08:18:48.412 168 11353.26 60.22 56968.70 88888.00 2017-06-17 08:18:48.912 168 11353.32 60.28 56968.96 88888.00 2017-06-17 08:18:49.412 168 11353.37 60.36 56969.24 88888.00 2017-06-17 08:18:49.912 168 11353.46 60.41 56969.55 88888.00 2017-06-17 08:18:50.412 168 11353.51 60.44 56969.80 88888.00 2017-06-17 08:18:50.912 168 11353.56 60.50 56970.04 88888.00 2017-06-17 08:18:51.412 168 11353.63 60.51 56970.27 88888.00 2017-06-17 08:18:51.912 168 11353.68 60.55 56970.51 88888.00 2017-06-17 08:18:52.412 168 11353.74 60.60 56970.76 88888.00 2017-06-17 08:18:52.912 168 11353.75 60.64 56971.04 88888.00 2017-06-17 08:18:53.412 168 11353.84 60.65 56971.34 88888.00 2017-06-17 08:18:53.912 168 11353.81 60.67 56971.60 88888.00 2017-06-17 08:18:54.412 168 11353.88 60.72 56971.80 88888.00 2017-06-17 08:18:54.912 168 11354.05 60.76 56972.04 88888.00 2017-06-17 08:18:55.412 168 11354.13 60.79 56972.35 88888.00 2017-06-17 08:18:55.912 168 11354.17 60.86 56972.64 88888.00 2017-06-17 08:18:56.412 168 11354.26 60.95 56972.93 88888.00 2017-06-17 08:18:56.912 168 11354.29 61.01 56973.13 88888.00 2017-06-17 08:18:57.412 168 11354.33 61.08 56973.41 88888.00 2017-06-17 08:18:57.912 168 11354.48 61.16 56973.70 88888.00 2017-06-17 08:18:58.412 168 11354.55 61.18 56973.95 88888.00 2017-06-17 08:18:58.912 168 11354.53 61.26 56974.22 88888.00 2017-06-17 08:18:59.412 168 11354.58 61.30 56974.50 88888.00 2017-06-17 08:18:59.912 168 11354.68 61.33 56974.80 88888.00 2017-06-17 08:19:00.412 168 11354.71 61.40 56975.08 88888.00 2017-06-17 08:19:00.912 168 11354.75 61.49 56975.33 88888.00 2017-06-17 08:19:01.412 168 11354.84 61.52 56975.62 88888.00 2017-06-17 08:19:01.912 168 11354.85 61.52 56975.90 88888.00 2017-06-17 08:19:02.412 168 11354.90 61.58 56976.17 88888.00 2017-06-17 08:19:02.912 168 11354.97 61.63 56976.53 88888.00 2017-06-17 08:19:03.412 168 11354.95 61.65 56976.85 88888.00 2017-06-17 08:19:03.912 168 11354.97 61.74 56977.12 88888.00 2017-06-17 08:19:04.412 168 11355.09 61.83 56977.36 88888.00 2017-06-17 08:19:04.912 168 11355.19 61.91 56977.70 88888.00 2017-06-17 08:19:05.412 168 11355.24 61.94 56978.04 88888.00 2017-06-17 08:19:05.912 168 11355.33 61.97 56978.35 88888.00 2017-06-17 08:19:06.412 168 11355.45 61.99 56978.62 88888.00 2017-06-17 08:19:06.912 168 11355.49 62.07 56978.89 88888.00 2017-06-17 08:19:07.412 168 11355.55 62.15 56979.18 88888.00 2017-06-17 08:19:07.912 168 11355.64 62.24 56979.39 88888.00 2017-06-17 08:19:08.412 168 11355.62 62.24 56979.62 88888.00 2017-06-17 08:19:08.912 168 11355.62 62.30 56979.81 88888.00 2017-06-17 08:19:09.412 168 11355.79 62.32 56980.03 88888.00 2017-06-17 08:19:09.912 168 11355.86 62.38 56980.25 88888.00 2017-06-17 08:19:10.412 168 11355.90 62.45 56980.46 88888.00 2017-06-17 08:19:10.912 168 11355.99 62.52 56980.65 88888.00 2017-06-17 08:19:11.412 168 11356.08 62.52 56980.82 88888.00 2017-06-17 08:19:11.912 168 11356.06 62.52 56981.01 88888.00 2017-06-17 08:19:12.412 168 11356.11 62.55 56981.18 88888.00 2017-06-17 08:19:12.912 168 11356.18 62.54 56981.41 88888.00 2017-06-17 08:19:13.412 168 11356.24 62.48 56981.59 88888.00 2017-06-17 08:19:13.912 168 11356.34 62.46 56981.75 88888.00 2017-06-17 08:19:14.412 168 11356.36 62.52 56981.95 88888.00 2017-06-17 08:19:14.912 168 11356.41 62.53 56982.08 88888.00 2017-06-17 08:19:15.412 168 11356.49 62.53 56982.17 88888.00 2017-06-17 08:19:15.912 168 11356.63 62.54 56982.30 88888.00 2017-06-17 08:19:16.412 168 11356.69 62.54 56982.37 88888.00 2017-06-17 08:19:16.912 168 11356.74 62.58 56982.50 88888.00 2017-06-17 08:19:17.412 168 11356.91 62.60 56982.58 88888.00 2017-06-17 08:19:17.912 168 11357.03 62.61 56982.69 88888.00 2017-06-17 08:19:18.412 168 11357.11 62.60 56982.84 88888.00 2017-06-17 08:19:18.912 168 11357.19 62.59 56982.88 88888.00 2017-06-17 08:19:19.412 168 11357.40 62.59 56982.92 88888.00 2017-06-17 08:19:19.912 168 11357.54 62.59 56983.01 88888.00 2017-06-17 08:19:20.412 168 11357.63 62.55 56983.04 88888.00 2017-06-17 08:19:20.912 168 11357.76 62.56 56983.18 88888.00 2017-06-17 08:19:21.412 168 11357.88 62.54 56983.27 88888.00 2017-06-17 08:19:21.912 168 11357.97 62.58 56983.27 88888.00 2017-06-17 08:19:22.412 168 11358.05 62.65 56983.33 88888.00 2017-06-17 08:19:22.912 168 11358.24 62.67 56983.36 88888.00 2017-06-17 08:19:23.412 168 11358.40 62.64 56983.39 88888.00 2017-06-17 08:19:23.912 168 11358.58 62.61 56983.41 88888.00 2017-06-17 08:19:24.412 168 11358.74 62.60 56983.43 88888.00 2017-06-17 08:19:24.912 168 11358.81 62.60 56983.40 88888.00 2017-06-17 08:19:25.412 168 11358.91 62.59 56983.43 88888.00 2017-06-17 08:19:25.912 168 11359.03 62.56 56983.43 88888.00 2017-06-17 08:19:26.412 168 11359.16 62.55 56983.43 88888.00 2017-06-17 08:19:26.912 168 11359.20 62.53 56983.45 88888.00 2017-06-17 08:19:27.412 168 11359.33 62.49 56983.46 88888.00 2017-06-17 08:19:27.912 168 11359.37 62.46 56983.53 88888.00 2017-06-17 08:19:28.412 168 11359.48 62.42 56983.55 88888.00 2017-06-17 08:19:28.912 168 11359.58 62.39 56983.58 88888.00 2017-06-17 08:19:29.412 168 11359.70 62.37 56983.65 88888.00 2017-06-17 08:19:29.912 168 11359.75 62.35 56983.66 88888.00 2017-06-17 08:19:30.412 168 11359.83 62.31 56983.68 88888.00 2017-06-17 08:19:30.912 168 11359.93 62.22 56983.72 88888.00 2017-06-17 08:19:31.412 168 11359.95 62.20 56983.73 88888.00 2017-06-17 08:19:31.912 168 11359.98 62.15 56983.74 88888.00 2017-06-17 08:19:32.412 168 11360.10 62.15 56983.72 88888.00 2017-06-17 08:19:32.912 168 11360.19 62.10 56983.77 88888.00 2017-06-17 08:19:33.412 168 11360.17 62.05 56983.82 88888.00 2017-06-17 08:19:33.912 168 11360.20 62.01 56983.81 88888.00 2017-06-17 08:19:34.412 168 11360.25 61.93 56983.82 88888.00 2017-06-17 08:19:34.912 168 11360.30 61.91 56983.88 88888.00 2017-06-17 08:19:35.412 168 11360.28 61.90 56983.93 88888.00 2017-06-17 08:19:35.912 168 11360.38 61.84 56983.98 88888.00 2017-06-17 08:19:36.412 168 11360.33 61.74 56984.05 88888.00 2017-06-17 08:19:36.912 168 11360.26 61.72 56984.01 88888.00 2017-06-17 08:19:37.412 168 11360.33 61.72 56984.05 88888.00 2017-06-17 08:19:37.912 168 11360.34 61.71 56984.16 88888.00 2017-06-17 08:19:38.412 168 11360.27 61.65 56984.23 88888.00 2017-06-17 08:19:38.912 168 11360.31 61.58 56984.27 88888.00 2017-06-17 08:19:39.412 168 11360.27 61.52 56984.27 88888.00 2017-06-17 08:19:39.912 168 11360.14 61.45 56984.32 88888.00 2017-06-17 08:19:40.412 168 11360.12 61.43 56984.30 88888.00 2017-06-17 08:19:40.912 168 11360.13 61.37 56984.33 88888.00 2017-06-17 08:19:41.412 168 11360.02 61.22 56984.44 88888.00 2017-06-17 08:19:41.912 168 11359.98 61.18 56984.48 88888.00 2017-06-17 08:19:42.412 168 11359.95 61.19 56984.51 88888.00 2017-06-17 08:19:42.912 168 11359.90 61.16 56984.57 88888.00 2017-06-17 08:19:43.412 168 11359.79 61.10 56984.62 88888.00 2017-06-17 08:19:43.912 168 11359.72 61.03 56984.63 88888.00 2017-06-17 08:19:44.412 168 11359.62 60.96 56984.74 88888.00 2017-06-17 08:19:44.912 168 11359.52 60.88 56984.75 88888.00 2017-06-17 08:19:45.412 168 11359.47 60.79 56984.83 88888.00 2017-06-17 08:19:45.912 168 11359.40 60.70 56984.95 88888.00 2017-06-17 08:19:46.412 168 11359.28 60.74 56984.99 88888.00 2017-06-17 08:19:46.912 168 11359.26 60.76 56985.04 88888.00 2017-06-17 08:19:47.412 168 11359.28 60.69 56985.06 88888.00 2017-06-17 08:19:47.912 168 11359.21 60.61 56985.10 88888.00 2017-06-17 08:19:48.412 168 11359.19 60.56 56985.12 88888.00 2017-06-17 08:19:48.912 168 11359.12 60.55 56985.15 88888.00 2017-06-17 08:19:49.412 168 11359.06 60.48 56985.20 88888.00 2017-06-17 08:19:49.912 168 11359.02 60.44 56985.26 88888.00 2017-06-17 08:19:50.412 168 11359.01 60.40 56985.28 88888.00 2017-06-17 08:19:50.912 168 11359.06 60.31 56985.31 88888.00 2017-06-17 08:19:51.412 168 11358.96 60.27 56985.33 88888.00 2017-06-17 08:19:51.912 168 11358.91 60.22 56985.34 88888.00 2017-06-17 08:19:52.412 168 11358.92 60.14 56985.38 88888.00 2017-06-17 08:19:52.912 168 11358.87 60.08 56985.41 88888.00 2017-06-17 08:19:53.412 168 11358.89 60.06 56985.42 88888.00 2017-06-17 08:19:53.912 168 11358.95 59.95 56985.36 88888.00 2017-06-17 08:19:54.412 168 11358.93 59.89 56985.33 88888.00 2017-06-17 08:19:54.912 168 11358.91 59.94 56985.32 88888.00 2017-06-17 08:19:55.412 168 11358.99 59.90 56985.29 88888.00 2017-06-17 08:19:55.912 168 11359.01 59.82 56985.27 88888.00 2017-06-17 08:19:56.412 168 11359.00 59.76 56985.23 88888.00 2017-06-17 08:19:56.912 168 11359.08 59.73 56985.17 88888.00 2017-06-17 08:19:57.412 168 11359.09 59.68 56985.14 88888.00 2017-06-17 08:19:57.912 168 11359.09 59.65 56985.06 88888.00 2017-06-17 08:19:58.412 168 11359.17 59.61 56985.01 88888.00 2017-06-17 08:19:58.912 168 11359.23 59.53 56984.99 88888.00 2017-06-17 08:19:59.412 168 11359.23 59.48 56984.95 88888.00 2017-06-17 08:19:59.912 168 11359.21 59.46 56984.90 88888.00 2017-06-17 08:20:00.412 168 11359.27 59.41 56984.81 88888.00 2017-06-17 08:20:00.912 168 11359.31 59.35 56984.74 88888.00 2017-06-17 08:20:01.412 168 11359.33 59.29 56984.62 88888.00 2017-06-17 08:20:01.912 168 11359.35 59.26 56984.57 88888.00 2017-06-17 08:20:02.412 168 11359.35 59.20 56984.50 88888.00 2017-06-17 08:20:02.912 168 11359.31 59.13 56984.44 88888.00 2017-06-17 08:20:03.412 168 11359.27 59.11 56984.38 88888.00 2017-06-17 08:20:03.912 168 11359.28 59.00 56984.33 88888.00 2017-06-17 08:20:04.412 168 11359.24 58.91 56984.35 88888.00 2017-06-17 08:20:04.912 168 11359.20 58.87 56984.32 88888.00 2017-06-17 08:20:05.412 168 11359.16 58.80 56984.26 88888.00 2017-06-17 08:20:05.912 168 11359.12 58.78 56984.25 88888.00 2017-06-17 08:20:06.412 168 11359.08 58.74 56984.24 88888.00 2017-06-17 08:20:06.912 168 11359.12 58.72 56984.19 88888.00 2017-06-17 08:20:07.412 168 11359.08 58.66 56984.16 88888.00 2017-06-17 08:20:07.912 168 11358.99 58.66 56984.11 88888.00 2017-06-17 08:20:08.412 168 11358.98 58.63 56984.09 88888.00 2017-06-17 08:20:08.912 168 11358.98 58.58 56984.09 88888.00 2017-06-17 08:20:09.412 168 11358.93 58.54 56984.07 88888.00 2017-06-17 08:20:09.912 168 11358.91 58.52 56984.12 88888.00 2017-06-17 08:20:10.412 168 11358.82 58.46 56984.14 88888.00 2017-06-17 08:20:10.912 168 11358.77 58.43 56984.05 88888.00 2017-06-17 08:20:11.412 168 11358.77 58.36 56983.95 88888.00 2017-06-17 08:20:11.912 168 11358.79 58.27 56983.88 88888.00 2017-06-17 08:20:12.412 168 11358.74 58.19 56983.90 88888.00 2017-06-17 08:20:12.912 168 11358.71 58.12 56983.87 88888.00 2017-06-17 08:20:13.412 168 11358.70 58.09 56983.84 88888.00 2017-06-17 08:20:13.912 168 11358.65 57.93 56983.75 88888.00 2017-06-17 08:20:14.412 168 11358.56 57.86 56983.72 88888.00 2017-06-17 08:20:14.912 168 11358.53 57.79 56983.69 88888.00 2017-06-17 08:20:15.412 168 11358.49 57.71 56983.62 88888.00 2017-06-17 08:20:15.912 168 11358.40 57.66 56983.58 88888.00 2017-06-17 08:20:16.412 168 11358.36 57.62 56983.55 88888.00 2017-06-17 08:20:16.912 168 11358.34 57.57 56983.52 88888.00 2017-06-17 08:20:17.412 168 11358.25 57.52 56983.46 88888.00 2017-06-17 08:20:17.912 168 11358.19 57.50 56983.46 88888.00 2017-06-17 08:20:18.412 168 11358.11 57.44 56983.40 88888.00 2017-06-17 08:20:18.912 168 11358.04 57.39 56983.35 88888.00 2017-06-17 08:20:19.412 168 11358.02 57.37 56983.35 88888.00 2017-06-17 08:20:19.912 168 11358.02 57.32 56983.29 88888.00 2017-06-17 08:20:20.412 168 11357.97 57.30 56983.27 88888.00 2017-06-17 08:20:20.912 168 11357.90 57.25 56983.29 88888.00 2017-06-17 08:20:21.413 168 11357.96 57.24 56983.23 88888.00 2017-06-17 08:20:21.913 168 11357.96 57.24 56983.22 88888.00 2017-06-17 08:20:22.413 168 11357.88 57.21 56983.15 88888.00 2017-06-17 08:20:22.913 168 11357.87 57.20 56983.04 88888.00 2017-06-17 08:20:23.413 168 11357.85 57.15 56982.92 88888.00 2017-06-17 08:20:23.913 168 11357.80 57.09 56982.84 88888.00 2017-06-17 08:20:24.413 168 11357.75 57.10 56982.76 88888.00 2017-06-17 08:20:24.913 168 11357.70 57.05 56982.72 88888.00 2017-06-17 08:20:25.413 168 11357.63 57.00 56982.60 88888.00 2017-06-17 08:20:25.913 168 11357.60 56.96 56982.52 88888.00 2017-06-17 08:20:26.413 168 11357.60 56.89 56982.43 88888.00 2017-06-17 08:20:26.913 168 11357.56 56.84 56982.40 88888.00 2017-06-17 08:20:27.413 168 11357.49 56.76 56982.33 88888.00 2017-06-17 08:20:27.913 168 11357.49 56.68 56982.25 88888.00 2017-06-17 08:20:28.413 168 11357.43 56.62 56982.24 88888.00 2017-06-17 08:20:28.913 168 11357.35 56.57 56982.25 88888.00 2017-06-17 08:20:29.413 168 11357.31 56.54 56982.18 88888.00 2017-06-17 08:20:29.913 168 11357.29 56.49 56982.17 88888.00 2017-06-17 08:20:30.413 168 11357.27 56.45 56982.17 88888.00 2017-06-17 08:20:30.913 168 11357.19 56.39 56982.12 88888.00 2017-06-17 08:20:31.413 168 11357.17 56.32 56982.07 88888.00 2017-06-17 08:20:31.913 168 11357.12 56.26 56982.06 88888.00 2017-06-17 08:20:32.413 168 11357.04 56.23 56982.05 88888.00 2017-06-17 08:20:32.913 168 11357.04 56.18 56982.07 88888.00 2017-06-17 08:20:33.413 168 11356.99 56.11 56982.06 88888.00 2017-06-17 08:20:33.913 168 11356.93 56.11 56982.00 88888.00 2017-06-17 08:20:34.413 168 11356.91 56.11 56982.04 88888.00 2017-06-17 08:20:34.913 168 11356.91 56.07 56982.00 88888.00 2017-06-17 08:20:35.413 168 11356.86 56.08 56981.94 88888.00 2017-06-17 08:20:35.913 168 11356.84 56.11 56981.86 88888.00 2017-06-17 08:20:36.413 168 11356.90 56.11 56981.82 88888.00 2017-06-17 08:20:36.913 168 11356.81 56.07 56981.79 88888.00 2017-06-17 08:20:37.413 168 11356.78 56.06 56981.72 88888.00 2017-06-17 08:20:37.913 168 11356.88 56.01 56981.66 88888.00 2017-06-17 08:20:38.413 168 11356.87 55.96 56981.60 88888.00 2017-06-17 08:20:38.913 168 11356.81 55.98 56981.50 88888.00 2017-06-17 08:20:39.413 168 11356.80 55.95 56981.48 88888.00 2017-06-17 08:20:39.913 168 11356.80 55.88 56981.37 88888.00 2017-06-17 08:20:40.413 168 11356.73 55.91 56981.31 88888.00 2017-06-17 08:20:40.913 168 11356.70 55.89 56981.28 88888.00 2017-06-17 08:20:41.413 168 11356.71 55.87 56981.22 88888.00 2017-06-17 08:20:41.913 168 11356.58 55.82 56981.14 88888.00 2017-06-17 08:20:42.413 168 11356.55 55.81 56981.03 88888.00 2017-06-17 08:20:42.913 168 11356.57 55.77 56980.93 88888.00 2017-06-17 08:20:43.413 168 11356.51 55.71 56980.83 88888.00 2017-06-17 08:20:43.913 168 11356.46 55.69 56980.74 88888.00 2017-06-17 08:20:44.413 168 11356.46 55.66 56980.65 88888.00 2017-06-17 08:20:44.913 168 11356.44 55.55 56980.60 88888.00 2017-06-17 08:20:45.413 168 11356.37 55.53 56980.56 88888.00 2017-06-17 08:20:45.913 168 11356.34 55.53 56980.48 88888.00 2017-06-17 08:20:46.413 168 11356.28 55.51 56980.40 88888.00 2017-06-17 08:20:46.913 168 11356.22 55.48 56980.33 88888.00 2017-06-17 08:20:47.413 168 11356.17 55.44 56980.22 88888.00 2017-06-17 08:20:47.913 168 11356.18 55.43 56980.14 88888.00 2017-06-17 08:20:48.413 168 11356.14 55.40 56980.11 88888.00 2017-06-17 08:20:48.913 168 11356.09 55.38 56980.02 88888.00 2017-06-17 08:20:49.413 168 11356.16 55.38 56979.94 88888.00 2017-06-17 08:20:49.913 168 11356.15 55.30 56979.88 88888.00 2017-06-17 08:20:50.413 168 11356.14 55.26 56979.80 88888.00 2017-06-17 08:20:50.913 168 11356.15 55.21 56979.71 88888.00 2017-06-17 08:20:51.413 168 11356.16 55.19 56979.63 88888.00 2017-06-17 08:20:51.913 168 11356.15 55.17 56979.51 88888.00 2017-06-17 08:20:52.413 168 11356.18 55.17 56979.43 88888.00 2017-06-17 08:20:52.913 168 11356.22 55.12 56979.32 88888.00 2017-06-17 08:20:53.413 168 11356.24 55.07 56979.17 88888.00 2017-06-17 08:20:53.913 168 11356.28 55.04 56979.04 88888.00 2017-06-17 08:20:54.413 168 11356.37 55.00 56978.91 88888.00 2017-06-17 08:20:54.913 168 11356.36 54.97 56978.75 88888.00 2017-06-17 08:20:55.413 168 11356.37 54.94 56978.65 88888.00 2017-06-17 08:20:55.913 168 11356.42 54.92 56978.53 88888.00 2017-06-17 08:20:56.413 168 11356.45 54.87 56978.39 88888.00 2017-06-17 08:20:56.913 168 11356.49 54.84 56978.28 88888.00 2017-06-17 08:20:57.413 168 11356.49 54.80 56978.15 88888.00 2017-06-17 08:20:57.913 168 11356.49 54.79 56978.00 88888.00 2017-06-17 08:20:58.413 168 11356.48 54.78 56977.83 88888.00 2017-06-17 08:20:58.913 168 11356.50 54.78 56977.71 88888.00 2017-06-17 08:20:59.413 168 11356.55 54.75 56977.62 88888.00 2017-06-17 08:20:59.913 168 11356.56 54.71 56977.46 88888.00 2017-06-17 08:21:00.413 168 11356.57 54.70 56977.32 88888.00 2017-06-17 08:21:00.913 168 11356.63 54.66 56977.16 88888.00 2017-06-17 08:21:01.413 168 11356.64 54.65 56977.03 88888.00 2017-06-17 08:21:01.913 168 11356.67 54.60 56976.84 88888.00 2017-06-17 08:21:02.413 168 11356.77 54.56 56976.66 88888.00 2017-06-17 08:21:02.913 168 11356.78 54.53 56976.48 88888.00 2017-06-17 08:21:03.413 168 11356.79 54.52 56976.33 88888.00 2017-06-17 08:21:03.913 168 11356.90 54.49 56976.14 88888.00 2017-06-17 08:21:04.413 168 11356.93 54.43 56975.96 88888.00 2017-06-17 08:21:04.913 168 11356.97 54.37 56975.77 88888.00 2017-06-17 08:21:05.413 168 11357.07 54.38 56975.53 88888.00 2017-06-17 08:21:05.913 168 11357.15 54.37 56975.38 88888.00 2017-06-17 08:21:06.413 168 11357.11 54.31 56975.22 88888.00 2017-06-17 08:21:06.913 168 11357.13 54.29 56975.06 88888.00 2017-06-17 08:21:07.413 168 11357.24 54.25 56974.89 88888.00 2017-06-17 08:21:07.913 168 11357.28 54.24 56974.79 88888.00 2017-06-17 08:21:08.413 168 11357.32 54.24 56974.61 88888.00 2017-06-17 08:21:08.913 168 11357.38 54.24 56974.49 88888.00 2017-06-17 08:21:09.413 168 11357.43 54.23 56974.30 88888.00 2017-06-17 08:21:09.913 168 11357.45 54.21 56974.11 88888.00 2017-06-17 08:21:10.413 168 11357.49 54.17 56973.99 88888.00 2017-06-17 08:21:10.913 168 11357.56 54.12 56973.85 88888.00 2017-06-17 08:21:11.413 168 11357.57 54.09 56973.68 88888.00 2017-06-17 08:21:11.913 168 11357.62 54.05 56973.54 88888.00 2017-06-17 08:21:12.413 168 11357.75 54.03 56973.39 88888.00 2017-06-17 08:21:12.913 168 11357.77 54.03 56973.23 88888.00 2017-06-17 08:21:13.413 168 11357.81 54.02 56973.09 88888.00 2017-06-17 08:21:13.913 168 11357.91 53.98 56972.94 88888.00 2017-06-17 08:21:14.413 168 11357.99 53.96 56972.81 88888.00 2017-06-17 08:21:14.913 168 11358.02 53.94 56972.67 88888.00 2017-06-17 08:21:15.413 168 11358.09 53.90 56972.51 88888.00 2017-06-17 08:21:15.913 168 11358.15 53.85 56972.36 88888.00 2017-06-17 08:21:16.413 168 11358.15 53.82 56972.14 88888.00 2017-06-17 08:21:16.913 168 11358.20 53.78 56972.00 88888.00 2017-06-17 08:21:17.413 168 11358.25 53.76 56971.90 88888.00 2017-06-17 08:21:17.913 168 11358.26 53.74 56971.74 88888.00 2017-06-17 08:21:18.413 168 11358.32 53.70 56971.60 88888.00 2017-06-17 08:21:18.913 168 11358.42 53.68 56971.47 88888.00 2017-06-17 08:21:19.413 168 11358.45 53.64 56971.29 88888.00 2017-06-17 08:21:19.913 168 11358.49 53.61 56971.11 88888.00 2017-06-17 08:21:20.413 168 11358.51 53.60 56970.92 88888.00 2017-06-17 08:21:20.913 168 11358.57 53.51 56970.74 88888.00 2017-06-17 08:21:21.413 168 11358.61 53.48 56970.51 88888.00 2017-06-17 08:21:21.913 168 11358.72 53.47 56970.37 88888.00 2017-06-17 08:21:22.413 168 11358.85 53.43 56970.20 88888.00 2017-06-17 08:21:22.913 168 11358.89 53.41 56970.01 88888.00 2017-06-17 08:21:23.413 168 11358.98 53.40 56969.80 88888.00 2017-06-17 08:21:23.913 168 11359.05 53.34 56969.57 88888.00 2017-06-17 08:21:24.413 168 11359.10 53.28 56969.40 88888.00 2017-06-17 08:21:24.913 168 11359.14 53.20 56969.24 88888.00 2017-06-17 08:21:25.413 168 11359.23 53.12 56969.04 88888.00 2017-06-17 08:21:25.913 168 11359.29 53.07 56968.91 88888.00 2017-06-17 08:21:26.413 168 11359.35 53.03 56968.79 88888.00 2017-06-17 08:21:26.913 168 11359.42 53.01 56968.60 88888.00 2017-06-17 08:21:27.413 168 11359.49 52.98 56968.41 88888.00 2017-06-17 08:21:27.913 168 11359.52 52.93 56968.30 88888.00 2017-06-17 08:21:28.413 168 11359.59 52.90 56968.07 88888.00 2017-06-17 08:21:28.913 168 11359.68 52.86 56967.88 88888.00 2017-06-17 08:21:29.413 168 11359.70 52.82 56967.69 88888.00 2017-06-17 08:21:29.913 168 11359.82 52.80 56967.49 88888.00 2017-06-17 08:21:30.413 168 11359.95 52.76 56967.32 88888.00 2017-06-17 08:21:30.913 168 11360.00 52.75 56967.16 88888.00 2017-06-17 08:21:31.413 168 11360.09 52.75 56967.00 88888.00 2017-06-17 08:21:31.913 168 11360.24 52.72 56966.87 88888.00 2017-06-17 08:21:32.413 168 11360.28 52.72 56966.68 88888.00 2017-06-17 08:21:32.913 168 11360.35 52.73 56966.46 88888.00 2017-06-17 08:21:33.413 168 11360.49 52.74 56966.27 88888.00 2017-06-17 08:21:33.913 168 11360.67 52.71 56966.09 88888.00 2017-06-17 08:21:34.413 168 11360.79 52.69 56965.90 88888.00 2017-06-17 08:21:34.913 168 11360.86 52.68 56965.72 88888.00 2017-06-17 08:21:35.413 168 11360.97 52.68 56965.55 88888.00 2017-06-17 08:21:35.913 168 11361.01 52.64 56965.35 88888.00 2017-06-17 08:21:36.413 168 11361.18 52.61 56965.18 88888.00 2017-06-17 08:21:36.913 168 11361.34 52.61 56964.97 88888.00 2017-06-17 08:21:37.413 168 11361.43 52.58 56964.73 88888.00 2017-06-17 08:21:37.913 168 11361.52 52.55 56964.58 88888.00 2017-06-17 08:21:38.413 168 11361.67 52.53 56964.33 88888.00 2017-06-17 08:21:38.913 168 11361.78 52.49 56964.07 88888.00 2017-06-17 08:21:39.413 168 11361.79 52.47 56963.85 88888.00 2017-06-17 08:21:39.913 168 11361.90 52.45 56963.68 88888.00 2017-06-17 08:21:40.413 168 11362.01 52.42 56963.47 88888.00 2017-06-17 08:21:40.913 168 11362.00 52.40 56963.25 88888.00 2017-06-17 08:21:41.413 168 11362.08 52.40 56963.02 88888.00 2017-06-17 08:21:41.913 168 11362.16 52.35 56962.80 88888.00 2017-06-17 08:21:42.413 168 11362.16 52.33 56962.57 88888.00 2017-06-17 08:21:42.913 168 11362.21 52.32 56962.38 88888.00 2017-06-17 08:21:43.413 168 11362.27 52.25 56962.14 88888.00 2017-06-17 08:21:43.913 168 11362.30 52.20 56961.93 88888.00 2017-06-17 08:21:44.413 168 11362.25 52.19 56961.76 88888.00 2017-06-17 08:21:44.913 168 11362.32 52.18 56961.57 88888.00 2017-06-17 08:21:45.413 168 11362.32 52.14 56961.35 88888.00 2017-06-17 08:21:45.913 168 11362.26 52.11 56961.18 88888.00 2017-06-17 08:21:46.413 168 11362.27 52.08 56960.97 88888.00 2017-06-17 08:21:46.913 168 11362.27 52.07 56960.83 88888.00 2017-06-17 08:21:47.413 168 11362.21 52.07 56960.73 88888.00 2017-06-17 08:21:47.913 168 11362.21 52.11 56960.61 88888.00 2017-06-17 08:21:48.413 168 11362.20 52.10 56960.45 88888.00 2017-06-17 08:21:48.913 168 11362.07 52.11 56960.35 88888.00 2017-06-17 08:21:49.413 168 11362.02 52.11 56960.23 88888.00 2017-06-17 08:21:49.913 168 11362.01 52.12 56960.12 88888.00 2017-06-17 08:21:50.413 168 11361.97 52.13 56959.99 88888.00 2017-06-17 08:21:50.913 168 11361.88 52.12 56959.85 88888.00 2017-06-17 08:21:51.413 168 11361.84 52.11 56959.70 88888.00 2017-06-17 08:21:51.913 168 11361.77 52.12 56959.56 88888.00 2017-06-17 08:21:52.413 168 11361.59 52.14 56959.53 88888.00 2017-06-17 08:21:52.913 168 11361.52 52.17 56959.42 88888.00 2017-06-17 08:21:53.413 168 11361.42 52.14 56959.27 88888.00 2017-06-17 08:21:53.913 168 11361.29 52.12 56959.15 88888.00 2017-06-17 08:21:54.413 168 11361.23 52.14 56959.09 88888.00 2017-06-17 08:21:54.913 168 11361.16 52.10 56958.97 88888.00 2017-06-17 08:21:55.413 168 11361.04 52.07 56958.82 88888.00 2017-06-17 08:21:55.913 168 11360.91 52.06 56958.78 88888.00 2017-06-17 08:21:56.413 168 11360.84 52.03 56958.76 88888.00 2017-06-17 08:21:56.913 168 11360.69 51.93 56958.68 88888.00 2017-06-17 08:21:57.413 168 11360.54 51.90 56958.57 88888.00 2017-06-17 08:21:57.913 168 11360.39 51.90 56958.45 88888.00 2017-06-17 08:21:58.413 168 11360.24 51.83 56958.43 88888.00 2017-06-17 08:21:58.913 168 11360.10 51.79 56958.37 88888.00 2017-06-17 08:21:59.413 168 11359.92 51.76 56958.29 88888.00 2017-06-17 08:21:59.913 168 11359.82 51.69 56958.23 88888.00 2017-06-17 08:22:00.413 168 11359.69 51.60 56958.16 88888.00 2017-06-17 08:22:00.913 168 11359.54 51.57 56958.06 88888.00 2017-06-17 08:22:01.413 168 11359.38 51.51 56957.94 88888.00 2017-06-17 08:22:01.913 168 11359.20 51.42 56957.87 88888.00 2017-06-17 08:22:02.404 168 11359.06 51.32 56957.78 88888.00 2017-06-17 08:22:02.904 168 11358.99 51.22 56957.65 88888.00 2017-06-17 08:22:03.404 168 11358.86 51.18 56957.56 88888.00 2017-06-17 08:22:03.904 168 11358.71 51.13 56957.52 88888.00 2017-06-17 08:22:04.404 168 11358.56 51.06 56957.41 88888.00 2017-06-17 08:22:04.904 168 11358.46 50.95 56957.27 88888.00 2017-06-17 08:22:05.404 168 11358.31 50.84 56957.16 88888.00 2017-06-17 08:22:05.904 168 11358.23 50.70 56957.01 88888.00 2017-06-17 08:22:06.404 168 11358.20 50.58 56956.88 88888.00 2017-06-17 08:22:06.904 168 11358.05 50.49 56956.77 88888.00 2017-06-17 08:22:07.404 168 11357.84 50.38 56956.64 88888.00 2017-06-17 08:22:07.904 168 11357.84 50.26 56956.49 88888.00 2017-06-17 08:22:08.404 168 11357.77 50.09 56956.39 88888.00 2017-06-17 08:22:08.904 168 11357.57 49.99 56956.24 88888.00 2017-06-17 08:22:09.404 168 11357.48 49.93 56956.06 88888.00 2017-06-17 08:22:09.904 168 11357.41 49.77 56955.90 88888.00 2017-06-17 08:22:10.404 168 11357.26 49.65 56955.69 88888.00 2017-06-17 08:22:10.904 168 11357.17 49.52 56955.50 88888.00 2017-06-17 08:22:11.404 168 11357.11 49.36 56955.31 88888.00 2017-06-17 08:22:11.904 168 11356.95 49.25 56955.10 88888.00 2017-06-17 08:22:12.404 168 11356.92 49.09 56954.80 88888.00 2017-06-17 08:22:12.904 168 11356.87 48.93 56954.60 88888.00 2017-06-17 08:22:13.404 168 11356.69 48.74 56954.36 88888.00 2017-06-17 08:22:13.904 168 11356.52 48.58 56954.16 88888.00 2017-06-17 08:22:14.404 168 11356.44 48.46 56954.02 88888.00 2017-06-17 08:22:14.904 168 11356.31 48.34 56953.82 88888.00 2017-06-17 08:22:15.404 168 11356.14 48.20 56953.64 88888.00 2017-06-17 08:22:15.904 168 11356.02 48.04 56953.46 88888.00 2017-06-17 08:22:16.404 168 11355.90 47.88 56953.33 88888.00 2017-06-17 08:22:16.904 168 11355.73 47.73 56953.12 88888.00 2017-06-17 08:22:17.404 168 11355.47 47.65 56952.94 88888.00 2017-06-17 08:22:17.904 168 11355.32 47.51 56952.81 88888.00 2017-06-17 08:22:18.404 168 11355.13 47.45 56952.71 88888.00 2017-06-17 08:22:18.904 168 11354.86 47.41 56952.58 88888.00 2017-06-17 08:22:19.404 168 11354.67 47.32 56952.43 88888.00 2017-06-17 08:22:19.904 168 11354.46 47.22 56952.39 88888.00 2017-06-17 08:22:20.404 168 11354.13 47.14 56952.36 88888.00 2017-06-17 08:22:20.904 168 11353.84 47.09 56952.34 88888.00 2017-06-17 08:22:21.404 168 11353.50 47.04 56952.40 88888.00 2017-06-17 08:22:21.904 168 11353.05 46.97 56952.41 88888.00 2017-06-17 08:22:22.404 168 11352.68 46.89 56952.55 88888.00 2017-06-17 08:22:22.904 168 11352.26 46.82 56952.78 88888.00 2017-06-17 08:22:23.404 168 11351.75 46.86 56952.99 88888.00 2017-06-17 08:22:23.904 168 11351.27 46.91 56953.35 88888.00 2017-06-17 08:22:24.404 168 11350.76 46.93 56953.76 88888.00 2017-06-17 08:22:24.904 168 11350.25 47.01 56954.14 88888.00 2017-06-17 08:22:25.404 168 11349.76 47.04 56954.59 88888.00 2017-06-17 08:22:25.904 168 11349.25 47.09 56955.00 88888.00 2017-06-17 08:22:26.404 168 11348.80 47.17 56955.44 88888.00 2017-06-17 08:22:26.904 168 11348.35 47.20 56955.82 88888.00 2017-06-17 08:22:27.404 168 11348.00 47.22 56956.21 88888.00 2017-06-17 08:22:27.904 168 11347.54 47.31 56956.63 88888.00 2017-06-17 08:22:28.404 168 11347.08 47.39 56956.99 88888.00 2017-06-17 08:22:28.904 168 11346.77 47.44 56957.26 88888.00 2017-06-17 08:22:29.404 168 11346.48 47.47 56957.50 88888.00 2017-06-17 08:22:29.904 168 11346.12 47.49 56957.74 88888.00 2017-06-17 08:22:30.404 168 11345.74 47.55 56957.93 88888.00 2017-06-17 08:22:30.904 168 11345.43 47.61 56958.12 88888.00 2017-06-17 08:22:31.404 168 11345.13 47.56 56958.29 88888.00 2017-06-17 08:22:31.904 168 11344.81 47.51 56958.43 88888.00 2017-06-17 08:22:32.404 168 11344.54 47.49 56958.56 88888.00 2017-06-17 08:22:32.904 168 11344.23 47.41 56958.63 88888.00 2017-06-17 08:22:33.404 168 11343.90 47.38 56958.66 88888.00 2017-06-17 08:22:33.904 168 11343.60 47.31 56958.70 88888.00 2017-06-17 08:22:34.404 168 11343.39 47.23 56958.68 88888.00 2017-06-17 08:22:34.904 168 11343.15 47.11 56958.61 88888.00 2017-06-17 08:22:35.404 168 11342.93 47.04 56958.50 88888.00 2017-06-17 08:22:35.904 168 11342.76 46.98 56958.37 88888.00 2017-06-17 08:22:36.404 168 11342.63 46.89 56958.23 88888.00 2017-06-17 08:22:36.904 168 11342.46 46.76 56958.07 88888.00 2017-06-17 08:22:37.404 168 11342.34 46.62 56957.88 88888.00 2017-06-17 08:22:37.904 168 11342.30 46.42 56957.68 88888.00 2017-06-17 08:22:38.404 168 11342.20 46.27 56957.44 88888.00 2017-06-17 08:22:38.904 168 11342.26 46.15 56957.20 88888.00 2017-06-17 08:22:39.404 168 11342.26 46.00 56956.91 88888.00 2017-06-17 08:22:39.904 168 11342.26 45.82 56956.53 88888.00 2017-06-17 08:22:40.404 168 11342.27 45.68 56956.26 88888.00 2017-06-17 08:22:40.904 168 11342.35 45.53 56956.01 88888.00 2017-06-17 08:22:41.404 168 11342.41 45.37 56955.68 88888.00 2017-06-17 08:22:41.904 168 11342.49 45.23 56955.28 88888.00 2017-06-17 08:22:42.404 168 11342.63 45.09 56954.86 88888.00 2017-06-17 08:22:42.904 168 11342.77 44.90 56954.47 88888.00 2017-06-17 08:22:43.404 168 11342.91 44.71 56953.99 88888.00 2017-06-17 08:22:43.904 168 11343.09 44.57 56953.43 88888.00 2017-06-17 08:22:44.404 168 11343.28 44.35 56952.81 88888.00 2017-06-17 08:22:44.904 168 11343.49 44.12 56952.21 88888.00 2017-06-17 08:22:45.404 168 11343.67 43.95 56951.59 88888.00 2017-06-17 08:22:45.904 168 11343.90 43.75 56950.95 88888.00 2017-06-17 08:22:46.404 168 11344.08 43.54 56950.18 88888.00 2017-06-17 08:22:46.904 168 11344.25 43.34 56949.50 88888.00 2017-06-17 08:22:47.404 168 11344.41 43.12 56948.83 88888.00 2017-06-17 08:22:47.904 168 11344.54 42.90 56948.06 88888.00 2017-06-17 08:22:48.404 168 11344.63 42.75 56947.30 88888.00 2017-06-17 08:22:48.904 168 11344.70 42.64 56946.61 88888.00 2017-06-17 08:22:49.404 168 11344.75 42.47 56945.93 88888.00 2017-06-17 08:22:49.904 168 11344.69 42.33 56945.29 88888.00 2017-06-17 08:22:50.404 168 11344.60 42.21 56944.70 88888.00 2017-06-17 08:22:50.904 168 11344.51 42.11 56944.12 88888.00 2017-06-17 08:22:51.404 168 11344.36 41.98 56943.60 88888.00 2017-06-17 08:22:51.904 168 11344.16 41.93 56943.22 88888.00 2017-06-17 08:22:52.404 168 11344.02 41.88 56942.91 88888.00 2017-06-17 08:22:52.904 168 11343.84 41.81 56942.54 88888.00 2017-06-17 08:22:53.404 168 11343.69 41.79 56942.25 88888.00 2017-06-17 08:22:53.904 168 11343.56 41.79 56942.08 88888.00 2017-06-17 08:22:54.404 168 11343.38 41.83 56941.97 88888.00 2017-06-17 08:22:54.904 168 11343.18 41.88 56941.88 88888.00 2017-06-17 08:22:55.404 168 11343.03 41.94 56941.84 88888.00 2017-06-17 08:22:55.904 168 11342.90 41.97 56941.87 88888.00 2017-06-17 08:22:56.404 168 11342.81 42.05 56941.93 88888.00 2017-06-17 08:22:56.904 168 11342.72 42.14 56942.01 88888.00 2017-06-17 08:22:57.404 168 11342.73 42.24 56942.06 88888.00 2017-06-17 08:22:57.904 168 11342.61 42.27 56942.08 88888.00 2017-06-17 08:22:58.404 168 11342.52 42.28 56942.12 88888.00 2017-06-17 08:22:58.904 168 11342.58 42.30 56942.14 88888.00 2017-06-17 08:22:59.404 168 11342.59 42.33 56942.09 88888.00 2017-06-17 08:22:59.904 168 11342.55 42.37 56942.03 88888.00 2017-06-17 08:23:00.404 168 11342.63 42.35 56941.92 88888.00 2017-06-17 08:23:00.904 168 11342.68 42.31 56941.74 88888.00 2017-06-17 08:23:01.404 168 11342.69 42.22 56941.57 88888.00 2017-06-17 08:23:01.904 168 11342.72 42.22 56941.33 88888.00 2017-06-17 08:23:02.404 168 11342.73 42.21 56941.11 88888.00 2017-06-17 08:23:02.904 168 11342.66 42.18 56940.90 88888.00 2017-06-17 08:23:03.404 168 11342.63 42.11 56940.70 88888.00 2017-06-17 08:23:03.904 168 11342.59 42.06 56940.45 88888.00 2017-06-17 08:23:04.404 168 11342.51 42.04 56940.16 88888.00 2017-06-17 08:23:04.904 168 11342.41 42.03 56939.94 88888.00 2017-06-17 08:23:05.404 168 11342.33 42.01 56939.70 88888.00 2017-06-17 08:23:05.904 168 11342.30 42.04 56939.49 88888.00 2017-06-17 08:23:06.404 168 11342.14 42.06 56939.30 88888.00 2017-06-17 08:23:06.904 168 11342.04 42.05 56939.04 88888.00 2017-06-17 08:23:07.404 168 11341.98 42.06 56938.84 88888.00 2017-06-17 08:23:07.904 168 11341.82 42.10 56938.72 88888.00 2017-06-17 08:23:08.404 168 11341.69 42.18 56938.61 88888.00 2017-06-17 08:23:08.904 168 11341.62 42.22 56938.43 88888.00 2017-06-17 08:23:09.404 168 11341.51 42.30 56938.30 88888.00 2017-06-17 08:23:09.904 168 11341.31 42.41 56938.23 88888.00 2017-06-17 08:23:10.404 168 11341.19 42.49 56938.18 88888.00 2017-06-17 08:23:10.904 168 11341.15 42.49 56938.10 88888.00 2017-06-17 08:23:11.404 168 11341.08 42.52 56937.97 88888.00 2017-06-17 08:23:11.904 168 11340.98 42.61 56937.88 88888.00 2017-06-17 08:23:12.404 168 11340.93 42.73 56937.83 88888.00 2017-06-17 08:23:12.904 168 11340.86 42.81 56937.83 88888.00 2017-06-17 08:23:13.404 168 11340.89 42.92 56937.82 88888.00 2017-06-17 08:23:13.904 168 11340.93 43.00 56937.85 88888.00 2017-06-17 08:23:14.404 168 11340.84 43.03 56937.85 88888.00 2017-06-17 08:23:14.904 168 11340.84 43.15 56937.78 88888.00 2017-06-17 08:23:15.404 168 11340.92 43.20 56937.65 88888.00 2017-06-17 08:23:15.904 168 11340.95 43.22 56937.51 88888.00 2017-06-17 08:23:16.404 168 11340.92 43.20 56937.37 88888.00 2017-06-17 08:23:16.904 168 11340.96 43.20 56937.22 88888.00 2017-06-17 08:23:17.404 168 11341.07 43.22 56937.07 88888.00 2017-06-17 08:23:17.904 168 11341.08 43.26 56936.96 88888.00 2017-06-17 08:23:18.404 168 11341.22 43.21 56936.77 88888.00 2017-06-17 08:23:18.904 168 11341.31 43.17 56936.55 88888.00 2017-06-17 08:23:19.404 168 11341.37 43.12 56936.31 88888.00 2017-06-17 08:23:19.904 168 11341.45 43.10 56936.09 88888.00 2017-06-17 08:23:20.404 168 11341.54 43.09 56935.91 88888.00 2017-06-17 08:23:20.904 168 11341.58 43.03 56935.73 88888.00 2017-06-17 08:23:21.404 168 11341.62 42.98 56935.51 88888.00 2017-06-17 08:23:21.904 168 11341.72 42.94 56935.28 88888.00 2017-06-17 08:23:22.404 168 11341.76 42.92 56935.07 88888.00 2017-06-17 08:23:22.904 168 11341.80 42.94 56934.88 88888.00 2017-06-17 08:23:23.404 168 11341.93 43.00 56934.76 88888.00 2017-06-17 08:23:23.904 168 11342.04 43.13 56934.59 88888.00 2017-06-17 08:23:24.404 168 11342.11 43.20 56934.50 88888.00 2017-06-17 08:23:24.904 168 11342.18 43.27 56934.37 88888.00 2017-06-17 08:23:25.404 168 11342.32 43.32 56934.24 88888.00 2017-06-17 08:23:25.904 168 11342.38 43.39 56934.22 88888.00 2017-06-17 08:23:26.404 168 11342.46 43.48 56934.12 88888.00 2017-06-17 08:23:26.904 168 11342.58 43.55 56934.04 88888.00 2017-06-17 08:23:27.404 168 11342.69 43.61 56934.00 88888.00 2017-06-17 08:23:27.904 168 11342.80 43.69 56933.99 88888.00 2017-06-17 08:23:28.404 168 11343.00 43.70 56933.95 88888.00 2017-06-17 08:23:28.904 168 11343.18 43.75 56933.93 88888.00 2017-06-17 08:23:29.404 168 11343.31 43.83 56933.91 88888.00 2017-06-17 08:23:29.904 168 11343.44 43.91 56933.85 88888.00 2017-06-17 08:23:30.404 168 11343.70 43.98 56933.81 88888.00 2017-06-17 08:23:30.904 168 11343.98 44.11 56933.79 88888.00 2017-06-17 08:23:31.404 168 11344.21 44.19 56933.66 88888.00 2017-06-17 08:23:31.904 168 11344.53 44.25 56933.62 88888.00 2017-06-17 08:23:32.404 168 11344.70 44.31 56933.55 88888.00 2017-06-17 08:23:32.904 168 11344.84 44.41 56933.36 88888.00 2017-06-17 08:23:33.404 168 11345.10 44.46 56933.33 88888.00 2017-06-17 08:23:33.904 168 11345.39 44.56 56933.01 88888.00 2017-06-17 08:23:34.404 168 11345.57 44.62 56933.05 88888.00 2017-06-17 08:23:34.904 168 11345.86 44.64 56932.65 88888.00 2017-06-17 08:23:35.404 168 11346.02 44.64 56932.69 88888.00 2017-06-17 08:23:35.904 168 11346.19 44.68 56932.28 88888.00 2017-06-17 08:23:36.404 168 11346.36 44.69 56932.27 88888.00 2017-06-17 08:23:36.904 168 11346.47 44.73 56932.19 88888.00 2017-06-17 08:23:37.404 168 11346.59 44.73 56931.91 88888.00 2017-06-17 08:23:37.904 168 11346.64 44.77 56932.19 88888.00 2017-06-17 08:23:38.404 168 11346.75 44.79 56932.00 88888.00 2017-06-17 08:23:38.904 168 11346.79 44.79 56931.93 88888.00 2017-06-17 08:23:39.404 168 11346.87 44.84 56932.23 88888.00 2017-06-17 08:23:39.904 168 11347.05 44.92 56931.94 88888.00 2017-06-17 08:23:40.404 168 11347.12 44.98 56931.99 88888.00 2017-06-17 08:23:40.904 168 11347.11 45.05 56932.30 88888.00 2017-06-17 08:23:41.404 168 11347.21 45.10 56932.06 88888.00 2017-06-17 08:23:41.904 168 11347.33 45.11 56932.19 88888.00 2017-06-17 08:23:42.404 168 11347.38 45.18 56932.49 88888.00 2017-06-17 08:23:42.904 168 11347.48 45.27 56932.31 88888.00 2017-06-17 08:23:43.404 168 11347.62 45.28 56932.56 88888.00 2017-06-17 08:23:43.904 168 11347.61 45.35 56932.77 88888.00 2017-06-17 08:23:44.404 168 11347.68 45.43 56932.63 88888.00 2017-06-17 08:23:44.904 168 11347.82 45.41 56933.10 88888.00 2017-06-17 08:23:45.404 168 11347.86 45.38 56933.03 88888.00 2017-06-17 08:23:45.904 168 11347.90 45.40 56933.20 88888.00 2017-06-17 08:23:46.404 168 11348.03 45.48 56933.43 88888.00 2017-06-17 08:23:46.904 168 11348.09 45.48 56933.55 88888.00 2017-06-17 08:23:47.405 168 11348.12 45.53 56933.84 88888.00 2017-06-17 08:23:47.905 168 11348.18 45.58 56933.91 88888.00 2017-06-17 08:23:48.405 168 11348.29 45.62 56934.17 88888.00 2017-06-17 08:23:48.905 168 11348.24 45.66 56934.31 88888.00 2017-06-17 08:23:49.405 168 11348.26 45.68 56934.50 88888.00 2017-06-17 08:23:49.905 168 11348.31 45.66 56934.70 88888.00 2017-06-17 08:23:50.405 168 11348.29 45.64 56934.78 88888.00 2017-06-17 08:23:50.905 168 11348.25 45.64 56935.03 88888.00 2017-06-17 08:23:51.405 168 11348.33 45.67 56935.22 88888.00 2017-06-17 08:23:51.905 168 11348.32 45.65 56935.41 88888.00 2017-06-17 08:23:52.405 168 11348.32 45.67 56935.67 88888.00 2017-06-17 08:23:52.905 168 11348.42 45.69 56935.84 88888.00 2017-06-17 08:23:53.405 168 11348.49 45.73 56936.02 88888.00 2017-06-17 08:23:53.905 168 11348.52 45.75 56936.29 88888.00 2017-06-17 08:23:54.405 168 11348.63 45.80 56936.55 88888.00 2017-06-17 08:23:54.905 168 11348.74 45.86 56936.85 88888.00 2017-06-17 08:23:55.405 168 11348.78 45.93 56937.15 88888.00 2017-06-17 08:23:55.905 168 11348.81 46.03 56937.46 88888.00 2017-06-17 08:23:56.405 168 11348.88 46.08 56937.78 88888.00 2017-06-17 08:23:56.905 168 11348.95 46.15 56938.07 88888.00 2017-06-17 08:23:57.405 168 11349.01 46.16 56938.37 88888.00 2017-06-17 08:23:57.905 168 11349.18 46.20 56938.63 88888.00 2017-06-17 08:23:58.405 168 11349.29 46.26 56938.85 88888.00 2017-06-17 08:23:58.905 168 11349.37 46.32 56939.11 88888.00 2017-06-17 08:23:59.405 168 11349.54 46.36 56939.39 88888.00 2017-06-17 08:23:59.905 168 11349.67 46.39 56939.65 88888.00 2017-06-17 08:24:00.405 168 11349.79 46.40 56939.87 88888.00 2017-06-17 08:24:00.905 168 11349.91 46.43 56940.11 88888.00 2017-06-17 08:24:01.405 168 11350.11 46.46 56940.39 88888.00 2017-06-17 08:24:01.905 168 11350.30 46.52 56940.61 88888.00 2017-06-17 08:24:02.405 168 11350.43 46.59 56940.83 88888.00 2017-06-17 08:24:02.905 168 11350.60 46.66 56941.03 88888.00 2017-06-17 08:24:03.405 168 11350.72 46.67 56941.16 88888.00 2017-06-17 08:24:03.905 168 11350.83 46.69 56941.26 88888.00 2017-06-17 08:24:04.405 168 11351.00 46.74 56941.45 88888.00 2017-06-17 08:24:04.905 168 11351.14 46.77 56941.64 88888.00 2017-06-17 08:24:05.405 168 11351.30 46.84 56941.86 88888.00 2017-06-17 08:24:05.905 168 11351.50 46.88 56942.05 88888.00 2017-06-17 08:24:06.405 168 11351.61 46.91 56942.23 88888.00 2017-06-17 08:24:06.905 168 11351.69 47.00 56942.44 88888.00 2017-06-17 08:24:07.405 168 11351.80 47.07 56942.71 88888.00 2017-06-17 08:24:07.905 168 11351.96 47.11 56942.90 88888.00 2017-06-17 08:24:08.405 168 11352.11 47.14 56943.12 88888.00 2017-06-17 08:24:08.905 168 11352.22 47.18 56943.40 88888.00 2017-06-17 08:24:09.405 168 11352.34 47.29 56943.64 88888.00 2017-06-17 08:24:09.905 168 11352.46 47.37 56943.88 88888.00 2017-06-17 08:24:10.405 168 11352.47 47.42 56944.15 88888.00 2017-06-17 08:24:10.905 168 11352.55 47.48 56944.37 88888.00 2017-06-17 08:24:11.405 168 11352.75 47.52 56944.57 88888.00 2017-06-17 08:24:11.905 168 11352.82 47.56 56944.83 88888.00 2017-06-17 08:24:12.405 168 11352.93 47.62 56945.01 88888.00 2017-06-17 08:24:12.905 168 11353.09 47.64 56945.16 88888.00 2017-06-17 08:24:13.405 168 11353.15 47.68 56945.35 88888.00 2017-06-17 08:24:13.905 168 11353.30 47.75 56945.55 88888.00 2017-06-17 08:24:14.405 168 11353.52 47.83 56945.80 88888.00 2017-06-17 08:24:14.905 168 11353.64 47.88 56946.07 88888.00 2017-06-17 08:24:15.405 168 11353.72 47.96 56946.33 88888.00 2017-06-17 08:24:15.905 168 11353.88 48.02 56946.57 88888.00 2017-06-17 08:24:16.405 168 11354.00 48.05 56946.81 88888.00 2017-06-17 08:24:16.905 168 11354.12 48.07 56947.01 88888.00 2017-06-17 08:24:17.405 168 11354.23 48.15 56947.20 88888.00 2017-06-17 08:24:17.905 168 11354.39 48.20 56947.38 88888.00 2017-06-17 08:24:18.405 168 11354.48 48.27 56947.51 88888.00 2017-06-17 08:24:18.905 168 11354.61 48.31 56947.67 88888.00 2017-06-17 08:24:19.405 168 11354.77 48.29 56947.83 88888.00 2017-06-17 08:24:19.905 168 11354.84 48.26 56947.96 88888.00 2017-06-17 08:24:20.405 168 11354.90 48.27 56948.15 88888.00 2017-06-17 08:24:20.905 168 11355.00 48.26 56948.36 88888.00 2017-06-17 08:24:21.405 168 11355.13 48.27 56948.62 88888.00 2017-06-17 08:24:21.905 168 11355.19 48.34 56948.82 88888.00 2017-06-17 08:24:22.405 168 11355.21 48.38 56948.98 88888.00 2017-06-17 08:24:22.905 168 11355.30 48.38 56949.18 88888.00 2017-06-17 08:24:23.405 168 11355.31 48.41 56949.27 88888.00 2017-06-17 08:24:23.905 168 11355.34 48.47 56949.41 88888.00 2017-06-17 08:24:24.405 168 11355.40 48.47 56949.56 88888.00 2017-06-17 08:24:24.905 168 11355.41 48.50 56949.69 88888.00 2017-06-17 08:24:25.405 168 11355.44 48.46 56949.82 88888.00 2017-06-17 08:24:25.905 168 11355.48 48.47 56949.95 88888.00 2017-06-17 08:24:26.405 168 11355.47 48.49 56950.09 88888.00 2017-06-17 08:24:26.905 168 11355.40 48.53 56950.28 88888.00 2017-06-17 08:24:27.405 168 11355.40 48.59 56950.54 88888.00 2017-06-17 08:24:27.905 168 11355.37 48.59 56950.75 88888.00 2017-06-17 08:24:28.405 168 11355.31 48.54 56950.97 88888.00 2017-06-17 08:24:28.905 168 11355.25 48.53 56951.17 88888.00 2017-06-17 08:24:29.405 168 11355.21 48.54 56951.40 88888.00 2017-06-17 08:24:29.905 168 11355.10 48.60 56951.71 88888.00 2017-06-17 08:24:30.405 168 11355.00 48.68 56952.01 88888.00 2017-06-17 08:24:30.905 168 11354.95 48.68 56952.26 88888.00 2017-06-17 08:24:31.405 168 11354.83 48.68 56952.50 88888.00 2017-06-17 08:24:31.905 168 11354.69 48.73 56952.80 88888.00 2017-06-17 08:24:32.405 168 11354.63 48.78 56953.05 88888.00 2017-06-17 08:24:32.905 168 11354.50 48.80 56953.32 88888.00 2017-06-17 08:24:33.405 168 11354.34 48.84 56953.63 88888.00 2017-06-17 08:24:33.905 168 11354.19 48.84 56953.87 88888.00 2017-06-17 08:24:34.405 168 11354.08 48.84 56954.09 88888.00 2017-06-17 08:24:34.905 168 11353.93 48.81 56954.34 88888.00 2017-06-17 08:24:35.405 168 11353.82 48.79 56954.54 88888.00 2017-06-17 08:24:35.905 168 11353.71 48.80 56954.76 88888.00 2017-06-17 08:24:36.405 168 11353.57 48.80 56954.97 88888.00 2017-06-17 08:24:36.905 168 11353.46 48.75 56955.16 88888.00 2017-06-17 08:24:37.405 168 11353.36 48.70 56955.36 88888.00 2017-06-17 08:24:37.905 168 11353.19 48.66 56955.50 88888.00 2017-06-17 08:24:38.405 168 11353.01 48.61 56955.68 88888.00 2017-06-17 08:24:38.905 168 11352.87 48.60 56955.90 88888.00 2017-06-17 08:24:39.405 168 11352.74 48.58 56956.14 88888.00 2017-06-17 08:24:39.905 168 11352.53 48.54 56956.34 88888.00 2017-06-17 08:24:40.405 168 11352.38 48.56 56956.53 88888.00 2017-06-17 08:24:40.905 168 11352.29 48.52 56956.78 88888.00 2017-06-17 08:24:41.405 168 11352.14 48.51 56956.99 88888.00 2017-06-17 08:24:41.905 168 11351.91 48.53 56957.17 88888.00 2017-06-17 08:24:42.405 168 11351.83 48.49 56957.47 88888.00 2017-06-17 08:24:42.905 168 11351.71 48.40 56957.69 88888.00 2017-06-17 08:24:43.405 168 11351.52 48.41 56957.95 88888.00 2017-06-17 08:24:43.905 168 11351.42 48.45 56958.19 88888.00 2017-06-17 08:24:44.405 168 11351.31 48.49 56958.44 88888.00 2017-06-17 08:24:44.905 168 11351.17 48.51 56958.74 88888.00 2017-06-17 08:24:45.405 168 11351.04 48.47 56959.01 88888.00 2017-06-17 08:24:45.905 168 11350.89 48.47 56959.25 88888.00 2017-06-17 08:24:46.405 168 11350.68 48.47 56959.49 88888.00 2017-06-17 08:24:46.905 168 11350.48 48.50 56959.75 88888.00 2017-06-17 08:24:47.405 168 11350.39 48.50 56960.00 88888.00 2017-06-17 08:24:47.905 168 11350.18 48.50 56960.29 88888.00 2017-06-17 08:24:48.405 168 11349.97 48.58 56960.55 88888.00 2017-06-17 08:24:48.905 168 11349.83 48.64 56960.83 88888.00 2017-06-17 08:24:49.405 168 11349.69 48.66 56961.09 88888.00 2017-06-17 08:24:49.905 168 11349.50 48.72 56961.41 88888.00 2017-06-17 08:24:50.405 168 11349.37 48.77 56961.72 88888.00 2017-06-17 08:24:50.905 168 11349.27 48.78 56962.03 88888.00 2017-06-17 08:24:51.405 168 11349.04 48.84 56962.36 88888.00 2017-06-17 08:24:51.905 168 11348.88 48.88 56962.69 88888.00 2017-06-17 08:24:52.405 168 11348.71 48.91 56963.00 88888.00 2017-06-17 08:24:52.905 168 11348.57 48.92 56963.27 88888.00 2017-06-17 08:24:53.405 168 11348.39 48.88 56963.52 88888.00 2017-06-17 08:24:53.905 168 11348.24 48.88 56963.72 88888.00 2017-06-17 08:24:54.405 168 11348.08 48.93 56963.89 88888.00 2017-06-17 08:24:54.905 168 11347.87 48.95 56964.05 88888.00 2017-06-17 08:24:55.405 168 11347.80 48.97 56964.18 88888.00 2017-06-17 08:24:55.905 168 11347.68 48.97 56964.29 88888.00 2017-06-17 08:24:56.405 168 11347.51 48.95 56964.34 88888.00 2017-06-17 08:24:56.905 168 11347.34 48.92 56964.42 88888.00 2017-06-17 08:24:57.405 168 11347.20 48.86 56964.49 88888.00 2017-06-17 08:24:57.905 168 11347.10 48.81 56964.56 88888.00 2017-06-17 08:24:58.405 168 11346.99 48.81 56964.63 88888.00 2017-06-17 08:24:58.905 168 11346.90 48.80 56964.69 88888.00 2017-06-17 08:24:59.405 168 11346.76 48.77 56964.79 88888.00 2017-06-17 08:24:59.905 168 11346.66 48.73 56964.92 88888.00 2017-06-17 08:25:00.405 168 11346.59 48.73 56965.06 88888.00 2017-06-17 08:25:00.905 168 11346.49 48.73 56965.22 88888.00 2017-06-17 08:25:01.405 168 11346.42 48.74 56965.33 88888.00 2017-06-17 08:25:01.905 168 11346.36 48.73 56965.45 88888.00 2017-06-17 08:25:02.405 168 11346.29 48.74 56965.61 88888.00 2017-06-17 08:25:02.905 168 11346.20 48.75 56965.64 88888.00 2017-06-17 08:25:03.405 168 11346.12 48.70 56965.69 88888.00 2017-06-17 08:25:03.905 168 11346.06 48.65 56965.76 88888.00 2017-06-17 08:25:04.405 168 11345.99 48.65 56965.77 88888.00 2017-06-17 08:25:04.905 168 11345.90 48.65 56965.77 88888.00 2017-06-17 08:25:05.405 168 11345.86 48.63 56965.88 88888.00 2017-06-17 08:25:05.905 168 11345.76 48.64 56966.07 88888.00 2017-06-17 08:25:06.405 168 11345.62 48.67 56966.14 88888.00 2017-06-17 08:25:06.905 168 11345.53 48.68 56966.15 88888.00 2017-06-17 08:25:07.405 168 11345.51 48.67 56966.22 88888.00 2017-06-17 08:25:07.905 168 11345.37 48.68 56966.25 88888.00 2017-06-17 08:25:08.405 168 11345.26 48.72 56966.29 88888.00 2017-06-17 08:25:08.905 168 11345.18 48.77 56966.34 88888.00 2017-06-17 08:25:09.405 168 11345.10 48.81 56966.34 88888.00 2017-06-17 08:25:09.905 168 11344.98 48.84 56966.34 88888.00 2017-06-17 08:25:10.405 168 11344.91 48.86 56966.34 88888.00 2017-06-17 08:25:10.905 168 11344.85 48.85 56966.28 88888.00 2017-06-17 08:25:11.405 168 11344.71 48.83 56966.20 88888.00 2017-06-17 08:25:11.905 168 11344.61 48.83 56966.15 88888.00 2017-06-17 08:25:12.405 168 11344.55 48.80 56966.03 88888.00 2017-06-17 08:25:12.905 168 11344.44 48.74 56965.95 88888.00 2017-06-17 08:25:13.405 168 11344.39 48.72 56965.84 88888.00 2017-06-17 08:25:13.905 168 11344.32 48.66 56965.71 88888.00 2017-06-17 08:25:14.405 168 11344.26 48.59 56965.61 88888.00 2017-06-17 08:25:14.905 168 11344.21 48.59 56965.54 88888.00 2017-06-17 08:25:15.405 168 11344.13 48.58 56965.49 88888.00 2017-06-17 08:25:15.905 168 11344.04 48.61 56965.44 88888.00 2017-06-17 08:25:16.405 168 11343.88 48.59 56965.35 88888.00 2017-06-17 08:25:16.905 168 11343.81 48.57 56965.29 88888.00 2017-06-17 08:25:17.405 168 11343.84 48.56 56965.30 88888.00 2017-06-17 08:25:17.905 168 11343.73 48.58 56965.23 88888.00 2017-06-17 08:25:18.405 168 11343.65 48.63 56965.20 88888.00 2017-06-17 08:25:18.905 168 11343.59 48.60 56965.18 88888.00 2017-06-17 08:25:19.405 168 11343.55 48.58 56965.12 88888.00 2017-06-17 08:25:19.905 168 11343.45 48.54 56965.04 88888.00 2017-06-17 08:25:20.405 168 11343.37 48.51 56964.95 88888.00 2017-06-17 08:25:20.905 168 11343.26 48.47 56964.86 88888.00 2017-06-17 08:25:21.405 168 11343.19 48.44 56964.78 88888.00 2017-06-17 08:25:21.905 168 11343.12 48.41 56964.73 88888.00 2017-06-17 08:25:22.405 168 11343.04 48.33 56964.62 88888.00 2017-06-17 08:25:22.905 168 11342.95 48.27 56964.52 88888.00 2017-06-17 08:25:23.405 168 11342.87 48.22 56964.42 88888.00 2017-06-17 08:25:23.905 168 11342.75 48.16 56964.33 88888.00 2017-06-17 08:25:24.405 168 11342.55 48.13 56964.24 88888.00 2017-06-17 08:25:24.905 168 11342.46 48.07 56964.18 88888.00 2017-06-17 08:25:25.405 168 11342.41 48.03 56964.07 88888.00 2017-06-17 08:25:25.905 168 11342.26 47.95 56964.00 88888.00 2017-06-17 08:25:26.405 168 11342.10 47.89 56963.95 88888.00 2017-06-17 08:25:26.905 168 11342.03 47.85 56963.86 88888.00 2017-06-17 08:25:27.405 168 11341.92 47.81 56963.77 88888.00 2017-06-17 08:25:27.905 168 11341.77 47.82 56963.66 88888.00 2017-06-17 08:25:28.405 168 11341.73 47.77 56963.55 88888.00 2017-06-17 08:25:28.905 168 11341.66 47.69 56963.44 88888.00 2017-06-17 08:25:29.405 168 11341.57 47.66 56963.25 88888.00 2017-06-17 08:25:29.905 168 11341.57 47.70 56963.02 88888.00 2017-06-17 08:25:30.405 168 11341.59 47.68 56962.79 88888.00 2017-06-17 08:25:30.905 168 11341.54 47.59 56962.46 88888.00 2017-06-17 08:25:31.405 168 11341.50 47.52 56962.14 88888.00 2017-06-17 08:25:31.905 168 11341.58 47.44 56961.85 88888.00 2017-06-17 08:25:32.405 168 11341.54 47.37 56961.54 88888.00 2017-06-17 08:25:32.905 168 11341.49 47.32 56961.33 88888.00 2017-06-17 08:25:33.405 168 11341.45 47.29 56961.08 88888.00 2017-06-17 08:25:33.905 168 11341.38 47.20 56960.83 88888.00 2017-06-17 08:25:34.405 168 11341.34 47.13 56960.61 88888.00 2017-06-17 08:25:34.905 168 11341.35 47.08 56960.37 88888.00 2017-06-17 08:25:35.405 168 11341.41 47.04 56960.16 88888.00 2017-06-17 08:25:35.905 168 11341.38 47.02 56959.94 88888.00 2017-06-17 08:25:36.405 168 11341.42 46.95 56959.64 88888.00 2017-06-17 08:25:36.905 168 11341.50 46.88 56959.35 88888.00 2017-06-17 08:25:37.406 168 11341.52 46.80 56959.10 88888.00 2017-06-17 08:25:37.906 168 11341.52 46.68 56958.94 88888.00 2017-06-17 08:25:38.406 168 11341.68 46.63 56958.65 88888.00 2017-06-17 08:25:38.906 168 11341.76 46.64 56958.32 88888.00 2017-06-17 08:25:39.406 168 11341.73 46.62 56958.11 88888.00 2017-06-17 08:25:39.906 168 11341.71 46.57 56957.91 88888.00 2017-06-17 08:25:40.406 168 11341.72 46.55 56957.74 88888.00 2017-06-17 08:25:40.906 168 11341.70 46.54 56957.59 88888.00 2017-06-17 08:25:41.406 168 11341.77 46.52 56957.39 88888.00 2017-06-17 08:25:41.906 168 11341.79 46.52 56957.21 88888.00 2017-06-17 08:25:42.406 168 11341.83 46.53 56956.99 88888.00 2017-06-17 08:25:42.906 168 11341.82 46.55 56956.77 88888.00 2017-06-17 08:25:43.406 168 11341.96 46.54 56956.54 88888.00 2017-06-17 08:25:43.906 168 11341.99 46.50 56956.35 88888.00 2017-06-17 08:25:44.406 168 11342.03 46.50 56956.13 88888.00 2017-06-17 08:25:44.906 168 11342.09 46.48 56955.93 88888.00 2017-06-17 08:25:45.406 168 11342.18 46.50 56955.85 88888.00 2017-06-17 08:25:45.906 168 11342.17 46.53 56955.72 88888.00 2017-06-17 08:25:46.406 168 11342.18 46.50 56955.54 88888.00 2017-06-17 08:25:46.906 168 11342.21 46.52 56955.41 88888.00 2017-06-17 08:25:47.406 168 11342.17 46.54 56955.28 88888.00 2017-06-17 08:25:47.906 168 11342.19 46.54 56955.16 88888.00 2017-06-17 08:25:48.406 168 11342.28 46.49 56955.00 88888.00 2017-06-17 08:25:48.906 168 11342.24 46.53 56954.87 88888.00 2017-06-17 08:25:49.406 168 11342.21 46.59 56954.71 88888.00 2017-06-17 08:25:49.906 168 11342.23 46.61 56954.57 88888.00 2017-06-17 08:25:50.406 168 11342.19 46.62 56954.41 88888.00 2017-06-17 08:25:50.906 168 11342.17 46.66 56954.26 88888.00 2017-06-17 08:25:51.406 168 11342.21 46.63 56954.07 88888.00 2017-06-17 08:25:51.906 168 11342.21 46.63 56953.86 88888.00 2017-06-17 08:25:52.406 168 11342.14 46.67 56953.64 88888.00 2017-06-17 08:25:52.906 168 11342.21 46.64 56953.45 88888.00 2017-06-17 08:25:53.406 168 11342.25 46.62 56953.30 88888.00 2017-06-17 08:25:53.906 168 11342.24 46.62 56953.22 88888.00 2017-06-17 08:25:54.406 168 11342.26 46.62 56953.12 88888.00 2017-06-17 08:25:54.906 168 11342.30 46.61 56953.01 88888.00 2017-06-17 08:25:55.406 168 11342.28 46.63 56952.96 88888.00 2017-06-17 08:25:55.906 168 11342.25 46.62 56952.86 88888.00 2017-06-17 08:25:56.406 168 11342.30 46.57 56952.72 88888.00 2017-06-17 08:25:56.906 168 11342.30 46.59 56952.69 88888.00 2017-06-17 08:25:57.406 168 11342.25 46.66 56952.72 88888.00 2017-06-17 08:25:57.906 168 11342.21 46.73 56952.71 88888.00 2017-06-17 08:25:58.406 168 11342.26 46.76 56952.69 88888.00 2017-06-17 08:25:58.906 168 11342.25 46.82 56952.69 88888.00 2017-06-17 08:25:59.406 168 11342.23 46.91 56952.64 88888.00 2017-06-17 08:25:59.906 168 11342.30 46.97 56952.50 88888.00 2017-06-17 08:26:00.406 168 11342.28 46.98 56952.41 88888.00 2017-06-17 08:26:00.906 168 11342.26 46.97 56952.27 88888.00 2017-06-17 08:26:01.406 168 11342.26 46.97 56952.14 88888.00 2017-06-17 08:26:01.906 168 11342.20 46.98 56952.00 88888.00 2017-06-17 08:26:02.406 168 11342.19 47.01 56951.83 88888.00 2017-06-17 08:26:02.906 168 11342.25 46.98 56951.69 88888.00 2017-06-17 08:26:03.406 168 11342.25 46.95 56951.55 88888.00 2017-06-17 08:26:03.906 168 11342.18 46.93 56951.36 88888.00 2017-06-17 08:26:04.406 168 11342.13 46.94 56951.21 88888.00 2017-06-17 08:26:04.906 168 11342.16 46.93 56951.08 88888.00 2017-06-17 08:26:05.406 168 11342.09 46.93 56950.99 88888.00 2017-06-17 08:26:05.906 168 11342.07 46.96 56950.89 88888.00 2017-06-17 08:26:06.406 168 11342.11 46.98 56950.76 88888.00 2017-06-17 08:26:06.906 168 11342.10 47.00 56950.61 88888.00 2017-06-17 08:26:07.406 168 11342.04 47.03 56950.51 88888.00 2017-06-17 08:26:07.906 168 11342.14 47.04 56950.40 88888.00 2017-06-17 08:26:08.406 168 11342.17 47.10 56950.37 88888.00 2017-06-17 08:26:08.906 168 11342.17 47.17 56950.37 88888.00 2017-06-17 08:26:09.406 168 11342.17 47.21 56950.34 88888.00 2017-06-17 08:26:09.906 168 11342.19 47.23 56950.28 88888.00 2017-06-17 08:26:10.406 168 11342.23 47.31 56950.23 88888.00 2017-06-17 08:26:10.906 168 11342.19 47.37 56950.21 88888.00 2017-06-17 08:26:11.406 168 11342.20 47.43 56950.23 88888.00 2017-06-17 08:26:11.906 168 11342.21 47.45 56950.11 88888.00 2017-06-17 08:26:12.406 168 11342.23 47.49 56949.99 88888.00 2017-06-17 08:26:12.906 168 11342.30 47.54 56949.97 88888.00 2017-06-17 08:26:13.406 168 11342.34 47.57 56949.92 88888.00 2017-06-17 08:26:13.906 168 11342.32 47.58 56949.79 88888.00 2017-06-17 08:26:14.406 168 11342.35 47.62 56949.69 88888.00 2017-06-17 08:26:14.906 168 11342.41 47.65 56949.56 88888.00 2017-06-17 08:26:15.406 168 11342.45 47.68 56949.50 88888.00 2017-06-17 08:26:15.906 168 11342.53 47.69 56949.41 88888.00 2017-06-17 08:26:16.406 168 11342.58 47.72 56949.37 88888.00 2017-06-17 08:26:16.906 168 11342.60 47.75 56949.28 88888.00 2017-06-17 08:26:17.406 168 11342.61 47.78 56949.20 88888.00 2017-06-17 08:26:17.906 168 11342.67 47.82 56949.13 88888.00 2017-06-17 08:26:18.406 168 11342.74 47.85 56948.98 88888.00 2017-06-17 08:26:18.906 168 11342.76 47.90 56948.90 88888.00 2017-06-17 08:26:19.406 168 11342.89 47.96 56948.83 88888.00 2017-06-17 08:26:19.906 168 11342.95 48.00 56948.69 88888.00 2017-06-17 08:26:20.406 168 11342.94 48.03 56948.58 88888.00 2017-06-17 08:26:20.906 168 11342.97 48.04 56948.49 88888.00 2017-06-17 08:26:21.406 168 11343.08 48.05 56948.39 88888.00 2017-06-17 08:26:21.906 168 11343.16 48.05 56948.32 88888.00 2017-06-17 08:26:22.406 168 11343.22 48.07 56948.07 88888.00 2017-06-17 08:26:22.906 168 11343.34 48.10 56947.93 88888.00 2017-06-17 08:26:23.406 168 11343.41 48.09 56947.81 88888.00 2017-06-17 08:26:23.906 168 11343.41 48.12 56947.60 88888.00 2017-06-17 08:26:24.406 168 11343.52 48.11 56947.45 88888.00 2017-06-17 08:26:24.906 168 11343.58 48.07 56947.25 88888.00 2017-06-17 08:26:25.406 168 11343.62 48.05 56947.06 88888.00 2017-06-17 08:26:25.906 168 11343.67 48.05 56946.90 88888.00 2017-06-17 08:26:26.406 168 11343.74 48.04 56946.76 88888.00 2017-06-17 08:26:26.906 168 11343.76 48.02 56946.61 88888.00 2017-06-17 08:26:27.406 168 11343.79 47.97 56946.49 88888.00 2017-06-17 08:26:27.906 168 11343.90 47.93 56946.24 88888.00 2017-06-17 08:26:28.406 168 11343.93 47.90 56946.05 88888.00 2017-06-17 08:26:28.906 168 11343.95 47.88 56945.90 88888.00 2017-06-17 08:26:29.406 168 11344.01 47.83 56945.69 88888.00 2017-06-17 08:26:29.906 168 11344.07 47.81 56945.54 88888.00 2017-06-17 08:26:30.406 168 11344.09 47.81 56945.40 88888.00 2017-06-17 08:26:30.906 168 11344.08 47.82 56945.29 88888.00 2017-06-17 08:26:31.406 168 11344.13 47.81 56945.16 88888.00 2017-06-17 08:26:31.906 168 11344.12 47.79 56945.01 88888.00 2017-06-17 08:26:32.406 168 11344.12 47.82 56944.90 88888.00 2017-06-17 08:26:32.906 168 11344.19 47.81 56944.79 88888.00 2017-06-17 08:26:33.406 168 11344.20 47.78 56944.68 88888.00 2017-06-17 08:26:33.906 168 11344.23 47.79 56944.54 88888.00 2017-06-17 08:26:34.406 168 11344.27 47.84 56944.46 88888.00 2017-06-17 08:26:34.906 168 11344.27 47.82 56944.45 88888.00 2017-06-17 08:26:35.406 168 11344.28 47.81 56944.33 88888.00 2017-06-17 08:26:35.906 168 11344.34 47.81 56944.24 88888.00 2017-06-17 08:26:36.406 168 11344.43 47.81 56944.19 88888.00 2017-06-17 08:26:36.906 168 11344.41 47.84 56944.17 88888.00 2017-06-17 08:26:37.406 168 11344.47 47.89 56944.07 88888.00 2017-06-17 08:26:37.906 168 11344.49 47.91 56944.05 88888.00 2017-06-17 08:26:38.406 168 11344.53 47.96 56944.05 88888.00 2017-06-17 08:26:38.906 168 11344.55 47.99 56944.04 88888.00 2017-06-17 08:26:39.406 168 11344.63 48.02 56944.00 88888.00 2017-06-17 08:26:39.906 168 11344.64 48.02 56943.95 88888.00 2017-06-17 08:26:40.406 168 11344.69 48.07 56943.89 88888.00 2017-06-17 08:26:40.906 168 11344.69 48.06 56943.87 88888.00 2017-06-17 08:26:41.406 168 11344.70 48.00 56943.80 88888.00 2017-06-17 08:26:41.906 168 11344.74 48.07 56943.72 88888.00 2017-06-17 08:26:42.406 168 11344.80 48.13 56943.66 88888.00 2017-06-17 08:26:42.906 168 11344.80 48.16 56943.61 88888.00 2017-06-17 08:26:43.406 168 11344.76 48.19 56943.57 88888.00 2017-06-17 08:26:43.906 168 11344.76 48.18 56943.46 88888.00 2017-06-17 08:26:44.406 168 11344.83 48.17 56943.36 88888.00 2017-06-17 08:26:44.906 168 11344.77 48.17 56943.28 88888.00 2017-06-17 08:26:45.406 168 11344.75 48.20 56943.23 88888.00 2017-06-17 08:26:45.906 168 11344.78 48.25 56943.24 88888.00 2017-06-17 08:26:46.406 168 11344.80 48.29 56943.25 88888.00 2017-06-17 08:26:46.906 168 11344.71 48.33 56943.24 88888.00 2017-06-17 08:26:47.406 168 11344.75 48.39 56943.19 88888.00 2017-06-17 08:26:47.906 168 11344.75 48.44 56943.19 88888.00 2017-06-17 08:26:48.406 168 11344.70 48.46 56943.22 88888.00 2017-06-17 08:26:48.906 168 11344.69 48.51 56943.19 88888.00 2017-06-17 08:26:49.406 168 11344.64 48.56 56943.19 88888.00 2017-06-17 08:26:49.906 168 11344.60 48.60 56943.17 88888.00 2017-06-17 08:26:50.406 168 11344.56 48.61 56943.06 88888.00 2017-06-17 08:26:50.906 168 11344.57 48.60 56943.04 88888.00 2017-06-17 08:26:51.406 168 11344.57 48.59 56942.96 88888.00 2017-06-17 08:26:51.906 168 11344.48 48.53 56942.87 88888.00 2017-06-17 08:26:52.406 168 11344.48 48.51 56942.86 88888.00 2017-06-17 08:26:52.906 168 11344.46 48.52 56942.83 88888.00 2017-06-17 08:26:53.406 168 11344.35 48.57 56942.74 88888.00 2017-06-17 08:26:53.906 168 11344.36 48.63 56942.66 88888.00 2017-06-17 08:26:54.406 168 11344.34 48.67 56942.64 88888.00 2017-06-17 08:26:54.906 168 11344.21 48.67 56942.59 88888.00 2017-06-17 08:26:55.406 168 11344.13 48.70 56942.54 88888.00 2017-06-17 08:26:55.906 168 11344.19 48.74 56942.47 88888.00 2017-06-17 08:26:56.406 168 11344.13 48.73 56942.44 88888.00 2017-06-17 08:26:56.906 168 11344.04 48.73 56942.38 88888.00 2017-06-17 08:26:57.406 168 11344.05 48.73 56942.32 88888.00 2017-06-17 08:26:57.906 168 11344.05 48.73 56942.31 88888.00 2017-06-17 08:26:58.406 168 11343.92 48.72 56942.29 88888.00 2017-06-17 08:26:58.906 168 11343.87 48.77 56942.23 88888.00 2017-06-17 08:26:59.406 168 11343.87 48.75 56942.25 88888.00 2017-06-17 08:26:59.906 168 11343.80 48.78 56942.32 88888.00 2017-06-17 08:27:00.406 168 11343.70 48.80 56942.22 88888.00 2017-06-17 08:27:00.906 168 11343.71 48.80 56942.12 88888.00 2017-06-17 08:27:01.406 168 11343.66 48.84 56942.02 88888.00 2017-06-17 08:27:01.906 168 11343.59 48.81 56941.94 88888.00 2017-06-17 08:27:02.406 168 11343.52 48.83 56941.86 88888.00 2017-06-17 08:27:02.906 168 11343.44 48.84 56941.76 88888.00 2017-06-17 08:27:03.406 168 11343.38 48.87 56941.64 88888.00 2017-06-17 08:27:03.906 168 11343.35 48.86 56941.57 88888.00 2017-06-17 08:27:04.406 168 11343.32 48.81 56941.42 88888.00 2017-06-17 08:27:04.906 168 11343.23 48.78 56941.30 88888.00 2017-06-17 08:27:05.406 168 11343.21 48.78 56941.19 88888.00 2017-06-17 08:27:05.906 168 11343.12 48.71 56941.10 88888.00 2017-06-17 08:27:06.406 168 11343.04 48.66 56941.04 88888.00 2017-06-17 08:27:06.906 168 11343.00 48.66 56940.94 88888.00 2017-06-17 08:27:07.406 168 11342.93 48.65 56940.91 88888.00 2017-06-17 08:27:07.906 168 11342.77 48.64 56940.91 88888.00 2017-06-17 08:27:08.406 168 11342.63 48.64 56940.90 88888.00 2017-06-17 08:27:08.906 168 11342.54 48.66 56940.87 88888.00 2017-06-17 08:27:09.406 168 11342.44 48.68 56940.86 88888.00 2017-06-17 08:27:09.906 168 11342.21 48.75 56940.84 88888.00 2017-06-17 08:27:10.406 168 11342.06 48.80 56940.85 88888.00 2017-06-17 08:27:10.906 168 11341.92 48.84 56940.84 88888.00 2017-06-17 08:27:11.406 168 11341.72 48.83 56940.84 88888.00 2017-06-17 08:27:11.906 168 11341.58 48.84 56940.87 88888.00 2017-06-17 08:27:12.406 168 11341.50 48.85 56940.93 88888.00 2017-06-17 08:27:12.906 168 11341.20 48.85 56941.05 88888.00 2017-06-17 08:27:13.406 168 11341.02 48.91 56941.15 88888.00 2017-06-17 08:27:13.906 168 11340.88 48.94 56941.25 88888.00 2017-06-17 08:27:14.406 168 11340.67 48.98 56941.37 88888.00 2017-06-17 08:27:14.906 168 11340.47 48.99 56941.46 88888.00 2017-06-17 08:27:15.406 168 11340.34 48.98 56941.56 88888.00 2017-06-17 08:27:15.906 168 11340.12 48.98 56941.63 88888.00 2017-06-17 08:27:16.406 168 11339.95 48.95 56941.65 88888.00 2017-06-17 08:27:16.906 168 11339.74 48.98 56941.73 88888.00 2017-06-17 08:27:17.406 168 11339.61 48.92 56941.71 88888.00 2017-06-17 08:27:17.906 168 11339.36 48.85 56941.65 88888.00 2017-06-17 08:27:18.406 168 11339.16 48.78 56941.64 88888.00 2017-06-17 08:27:18.906 168 11339.01 48.70 56941.58 88888.00 2017-06-17 08:27:19.406 168 11338.78 48.61 56941.54 88888.00 2017-06-17 08:27:19.906 168 11338.55 48.58 56941.54 88888.00 2017-06-17 08:27:20.406 168 11338.39 48.52 56941.51 88888.00 2017-06-17 08:27:20.906 168 11338.20 48.44 56941.51 88888.00 2017-06-17 08:27:21.406 168 11337.89 48.36 56941.48 88888.00 2017-06-17 08:27:21.906 168 11337.69 48.32 56941.49 88888.00 2017-06-17 08:27:22.407 168 11337.58 48.29 56941.51 88888.00 2017-06-17 08:27:22.907 168 11337.34 48.26 56941.54 88888.00 2017-06-17 08:27:23.407 168 11337.13 48.25 56941.60 88888.00 2017-06-17 08:27:23.907 168 11336.95 48.20 56941.65 88888.00 2017-06-17 08:27:24.407 168 11336.76 48.19 56941.69 88888.00 2017-06-17 08:27:24.907 168 11336.56 48.19 56941.70 88888.00 2017-06-17 08:27:25.407 168 11336.47 48.17 56941.77 88888.00 2017-06-17 08:27:25.907 168 11336.34 48.13 56941.78 88888.00 2017-06-17 08:27:26.407 168 11336.16 48.16 56941.80 88888.00 2017-06-17 08:27:26.907 168 11336.02 48.15 56941.86 88888.00 2017-06-17 08:27:27.407 168 11335.87 48.12 56941.88 88888.00 2017-06-17 08:27:27.907 168 11335.72 48.07 56941.87 88888.00 2017-06-17 08:27:28.407 168 11335.53 47.99 56941.83 88888.00 2017-06-17 08:27:28.907 168 11335.40 47.96 56941.80 88888.00 2017-06-17 08:27:29.407 168 11335.21 47.91 56941.75 88888.00 2017-06-17 08:27:29.907 168 11335.02 47.89 56941.71 88888.00 2017-06-17 08:27:30.407 168 11334.94 47.85 56941.75 88888.00 2017-06-17 08:27:30.907 168 11334.83 47.79 56941.74 88888.00 2017-06-17 08:27:31.407 168 11334.70 47.75 56941.61 88888.00 2017-06-17 08:27:31.907 168 11334.66 47.69 56941.52 88888.00 2017-06-17 08:27:32.407 168 11334.57 47.54 56941.43 88888.00 2017-06-17 08:27:32.907 168 11334.46 47.44 56941.45 88888.00 2017-06-17 08:27:33.407 168 11334.39 47.45 56941.48 88888.00 2017-06-17 08:27:33.907 168 11334.28 47.41 56941.42 88888.00 2017-06-17 08:27:34.407 168 11334.15 47.36 56941.38 88888.00 2017-06-17 08:27:34.907 168 11334.05 47.35 56941.36 88888.00 2017-06-17 08:27:35.407 168 11333.99 47.30 56941.28 88888.00 2017-06-17 08:27:35.907 168 11333.92 47.25 56941.22 88888.00 2017-06-17 08:27:36.407 168 11333.79 47.21 56941.19 88888.00 2017-06-17 08:27:36.907 168 11333.72 47.20 56941.12 88888.00 2017-06-17 08:27:37.407 168 11333.58 47.17 56941.04 88888.00 2017-06-17 08:27:37.907 168 11333.50 47.11 56941.00 88888.00 2017-06-17 08:27:38.407 168 11333.45 47.08 56941.00 88888.00 2017-06-17 08:27:38.907 168 11333.35 46.98 56940.99 88888.00 2017-06-17 08:27:39.407 168 11333.25 46.93 56941.03 88888.00 2017-06-17 08:27:39.907 168 11333.16 46.91 56941.03 88888.00 2017-06-17 08:27:40.407 168 11333.08 46.88 56940.96 88888.00 2017-06-17 08:27:40.907 168 11333.01 46.83 56940.84 88888.00 2017-06-17 08:27:41.407 168 11332.90 46.79 56940.79 88888.00 2017-06-17 08:27:41.907 168 11332.92 46.73 56940.70 88888.00 2017-06-17 08:27:42.407 168 11332.86 46.70 56940.53 88888.00 2017-06-17 08:27:42.907 168 11332.76 46.63 56940.30 88888.00 2017-06-17 08:27:43.407 168 11332.74 46.59 56940.14 88888.00 2017-06-17 08:27:43.907 168 11332.75 46.54 56939.93 88888.00 2017-06-17 08:27:44.407 168 11332.67 46.47 56939.70 88888.00 2017-06-17 08:27:44.907 168 11332.64 46.42 56939.43 88888.00 2017-06-17 08:27:45.407 168 11332.65 46.33 56939.19 88888.00 2017-06-17 08:27:45.907 168 11332.62 46.29 56938.95 88888.00 2017-06-17 08:27:46.407 168 11332.65 46.29 56938.70 88888.00 2017-06-17 08:27:46.907 168 11332.73 46.22 56938.47 88888.00 2017-06-17 08:27:47.407 168 11332.73 46.15 56938.25 88888.00 2017-06-17 08:27:47.907 168 11332.68 46.11 56938.07 88888.00 2017-06-17 08:27:48.407 168 11332.78 46.06 56937.90 88888.00 2017-06-17 08:27:48.907 168 11332.87 46.02 56937.75 88888.00 2017-06-17 08:27:49.407 168 11332.87 46.00 56937.64 88888.00 2017-06-17 08:27:49.907 168 11332.92 45.93 56937.51 88888.00 2017-06-17 08:27:50.407 168 11332.94 45.82 56937.39 88888.00 2017-06-17 08:27:50.907 168 11332.95 45.88 56937.30 88888.00 2017-06-17 08:27:51.407 168 11333.02 45.95 56937.21 88888.00 2017-06-17 08:27:51.907 168 11333.11 45.96 56937.12 88888.00 2017-06-17 08:27:52.407 168 11333.18 45.94 56936.89 88888.00 2017-06-17 08:27:52.907 168 11333.25 45.93 56936.73 88888.00 2017-06-17 08:27:53.407 168 11333.36 45.93 56936.55 88888.00 2017-06-17 08:27:53.907 168 11333.43 45.91 56936.34 88888.00 2017-06-17 08:27:54.407 168 11333.46 45.94 56936.10 88888.00 2017-06-17 08:27:54.907 168 11333.56 45.92 56935.84 88888.00 2017-06-17 08:27:55.407 168 11333.62 45.87 56935.65 88888.00 2017-06-17 08:27:55.907 168 11333.67 45.79 56935.34 88888.00 2017-06-17 08:27:56.407 168 11333.71 45.80 56935.15 88888.00 2017-06-17 08:27:56.907 168 11333.78 45.77 56935.06 88888.00 2017-06-17 08:27:57.407 168 11333.83 45.74 56934.78 88888.00 2017-06-17 08:27:57.907 168 11333.85 45.71 56934.72 88888.00 2017-06-17 08:27:58.407 168 11333.87 45.67 56934.45 88888.00 2017-06-17 08:27:58.907 168 11333.89 45.66 56934.38 88888.00 2017-06-17 08:27:59.407 168 11333.91 45.60 56934.22 88888.00 2017-06-17 08:27:59.907 168 11333.94 45.59 56934.05 88888.00 2017-06-17 08:28:00.407 168 11333.91 45.57 56933.91 88888.00 2017-06-17 08:28:00.907 168 11333.87 45.57 56933.79 88888.00 2017-06-17 08:28:01.407 168 11333.94 45.60 56933.55 88888.00 2017-06-17 08:28:01.907 168 11333.96 45.57 56933.42 88888.00 2017-06-17 08:28:02.407 168 11333.87 45.48 56933.00 88888.00 2017-06-17 08:28:02.907 168 11333.83 45.45 56933.04 88888.00 2017-06-17 08:28:03.407 168 11333.91 45.41 56932.59 88888.00 2017-06-17 08:28:03.907 168 11333.92 45.35 56932.33 88888.00 2017-06-17 08:28:04.407 168 11333.90 45.32 56932.46 88888.00 2017-06-17 08:28:04.907 168 11333.94 45.32 56932.01 88888.00 2017-06-17 08:28:05.407 168 11333.99 45.26 56931.67 88888.00 2017-06-17 08:28:05.907 168 11333.96 45.26 56931.91 88888.00 2017-06-17 08:28:06.407 168 11333.96 45.31 56931.85 88888.00 2017-06-17 08:28:06.907 168 11333.97 45.31 56931.37 88888.00 2017-06-17 08:28:07.407 168 11333.97 45.32 56931.09 88888.00 2017-06-17 08:28:07.907 168 11334.01 45.33 56931.23 88888.00 2017-06-17 08:28:08.407 168 11334.06 45.37 56931.51 88888.00 2017-06-17 08:28:08.907 168 11334.04 45.40 56931.41 88888.00 2017-06-17 08:28:09.407 168 11334.03 45.45 56931.01 88888.00 2017-06-17 08:28:09.907 168 11334.10 45.45 56930.69 88888.00 2017-06-17 08:28:10.407 168 11334.08 45.47 56930.50 88888.00 2017-06-17 08:28:10.907 168 11334.05 45.58 56930.42 88888.00 2017-06-17 08:28:11.407 168 11334.08 45.65 56930.38 88888.00 2017-06-17 08:28:11.907 168 11334.14 45.68 56930.29 88888.00 2017-06-17 08:28:12.407 168 11334.14 45.72 56930.12 88888.00 2017-06-17 08:28:12.907 168 11334.19 45.75 56929.94 88888.00 2017-06-17 08:28:13.407 168 11334.21 45.81 56929.68 88888.00 2017-06-17 08:28:13.907 168 11334.25 45.88 56929.50 88888.00 2017-06-17 08:28:14.407 168 11334.28 45.92 56929.48 88888.00 2017-06-17 08:28:14.907 168 11334.32 45.96 56929.50 88888.00 2017-06-17 08:28:15.407 168 11334.34 45.99 56929.58 88888.00 2017-06-17 08:28:15.907 168 11334.39 46.03 56929.55 88888.00 2017-06-17 08:28:16.407 168 11334.47 46.09 56929.30 88888.00 2017-06-17 08:28:16.907 168 11334.53 46.13 56928.80 88888.00 2017-06-17 08:28:17.407 168 11334.53 46.14 56928.59 88888.00 2017-06-17 08:28:17.907 168 11334.55 46.19 56928.77 88888.00 2017-06-17 08:28:18.407 168 11334.63 46.15 56928.78 88888.00 2017-06-17 08:28:18.907 168 11334.61 46.15 56928.29 88888.00 2017-06-17 08:28:19.407 168 11334.59 46.16 56928.09 88888.00 2017-06-17 08:28:19.907 168 11334.67 46.15 56928.20 88888.00 2017-06-17 08:28:20.407 168 11334.69 46.12 56927.70 88888.00 2017-06-17 08:28:20.907 168 11334.69 46.15 56927.61 88888.00 2017-06-17 08:28:21.407 168 11334.69 46.11 56927.65 88888.00 2017-06-17 08:28:21.907 168 11334.73 46.08 56927.24 88888.00 2017-06-17 08:28:22.407 168 11334.69 46.07 56927.33 88888.00 2017-06-17 08:28:22.907 168 11334.66 46.09 56927.03 88888.00 2017-06-17 08:28:23.407 168 11334.68 46.08 56927.06 88888.00 2017-06-17 08:28:23.907 168 11334.66 46.06 56926.97 88888.00 2017-06-17 08:28:24.407 168 11334.59 46.07 56926.92 88888.00 2017-06-17 08:28:24.907 168 11334.54 46.07 56926.84 88888.00 2017-06-17 08:28:25.407 168 11334.42 46.06 56926.67 88888.00 2017-06-17 08:28:25.907 168 11334.32 46.01 56926.59 88888.00 2017-06-17 08:28:26.407 168 11334.32 46.00 56926.37 88888.00 2017-06-17 08:28:26.907 168 11334.19 45.98 56926.17 88888.00 2017-06-17 08:28:27.407 168 11334.06 45.96 56925.99 88888.00 2017-06-17 08:28:27.907 168 11333.98 45.93 56925.72 88888.00 2017-06-17 08:28:28.407 168 11333.91 45.89 56925.60 88888.00 2017-06-17 08:28:28.907 168 11333.79 45.89 56925.37 88888.00 2017-06-17 08:28:29.407 168 11333.75 45.91 56925.20 88888.00 2017-06-17 08:28:29.907 168 11333.70 45.87 56925.04 88888.00 2017-06-17 08:28:30.407 168 11333.59 45.81 56924.80 88888.00 2017-06-17 08:28:30.907 168 11333.43 45.79 56924.63 88888.00 2017-06-17 08:28:31.407 168 11333.36 45.77 56924.54 88888.00 2017-06-17 08:28:31.907 168 11333.29 45.75 56924.49 88888.00 2017-06-17 08:28:32.407 168 11333.20 45.77 56924.31 88888.00 2017-06-17 08:28:32.907 168 11333.17 45.74 56924.18 88888.00 2017-06-17 08:28:33.407 168 11333.11 45.75 56924.05 88888.00 2017-06-17 08:28:33.907 168 11332.95 45.75 56923.92 88888.00 2017-06-17 08:28:34.407 168 11332.88 45.73 56923.70 88888.00 2017-06-17 08:28:34.907 168 11332.86 45.68 56923.57 88888.00 2017-06-17 08:28:35.407 168 11332.73 45.66 56923.46 88888.00 2017-06-17 08:28:35.907 168 11332.66 45.64 56923.28 88888.00 2017-06-17 08:28:36.407 168 11332.66 45.59 56923.13 88888.00 2017-06-17 08:28:36.907 168 11332.57 45.55 56923.01 88888.00 2017-06-17 08:28:37.407 168 11332.43 45.58 56922.83 88888.00 2017-06-17 08:28:37.907 168 11332.43 45.54 56922.73 88888.00 2017-06-17 08:28:38.407 168 11332.37 45.51 56922.60 88888.00 2017-06-17 08:28:38.907 168 11332.31 45.45 56922.48 88888.00 2017-06-17 08:28:39.407 168 11332.23 45.39 56922.29 88888.00 2017-06-17 08:28:39.907 168 11332.14 45.37 56922.13 88888.00 2017-06-17 08:28:40.407 168 11332.00 45.34 56921.99 88888.00 2017-06-17 08:28:40.907 168 11331.93 45.33 56921.83 88888.00 2017-06-17 08:28:41.407 168 11331.89 45.30 56921.69 88888.00 2017-06-17 08:28:41.907 168 11331.75 45.28 56921.62 88888.00 2017-06-17 08:28:42.407 168 11331.60 45.34 56921.59 88888.00 2017-06-17 08:28:42.907 168 11331.50 45.33 56921.54 88888.00 2017-06-17 08:28:43.407 168 11331.36 45.27 56921.51 88888.00 2017-06-17 08:28:43.907 168 11331.22 45.25 56921.43 88888.00 2017-06-17 08:28:44.407 168 11331.20 45.23 56921.34 88888.00 2017-06-17 08:28:44.907 168 11331.12 45.20 56921.32 88888.00 2017-06-17 08:28:45.407 168 11331.00 45.20 56921.29 88888.00 2017-06-17 08:28:45.907 168 11330.93 45.16 56921.27 88888.00 2017-06-17 08:28:46.407 168 11330.89 45.13 56921.17 88888.00 2017-06-17 08:28:46.907 168 11330.77 45.13 56921.11 88888.00 2017-06-17 08:28:47.407 168 11330.73 45.17 56921.13 88888.00 2017-06-17 08:28:47.907 168 11330.71 45.14 56921.06 88888.00 2017-06-17 08:28:48.407 168 11330.63 45.07 56921.00 88888.00 2017-06-17 08:28:48.907 168 11330.57 45.04 56921.01 88888.00 2017-06-17 08:28:49.407 168 11330.54 45.07 56921.03 88888.00 2017-06-17 08:28:49.907 168 11330.44 45.03 56920.95 88888.00 2017-06-17 08:28:50.407 168 11330.37 45.07 56920.90 88888.00 2017-06-17 08:28:50.907 168 11330.35 45.10 56920.90 88888.00 2017-06-17 08:28:51.407 168 11330.23 45.07 56920.85 88888.00 2017-06-17 08:28:51.907 168 11330.08 45.11 56920.79 88888.00 2017-06-17 08:28:52.407 168 11330.02 45.13 56920.65 88888.00 2017-06-17 08:28:52.907 168 11329.96 45.16 56920.51 88888.00 2017-06-17 08:28:53.407 168 11329.84 45.13 56920.34 88888.00 2017-06-17 08:28:53.907 168 11329.75 45.12 56920.19 88888.00 2017-06-17 08:28:54.407 168 11329.76 45.13 56920.07 88888.00 2017-06-17 08:28:54.907 168 11329.79 45.13 56919.92 88888.00 2017-06-17 08:28:55.407 168 11329.70 45.10 56919.76 88888.00 2017-06-17 08:28:55.907 168 11329.73 45.09 56919.68 88888.00 2017-06-17 08:28:56.407 168 11329.74 45.11 56919.65 88888.00 2017-06-17 08:28:56.907 168 11329.72 45.13 56919.68 88888.00 2017-06-17 08:28:57.407 168 11329.69 45.17 56919.63 88888.00 2017-06-17 08:28:57.907 168 11329.68 45.24 56919.65 88888.00 2017-06-17 08:28:58.407 168 11329.60 45.33 56919.69 88888.00 2017-06-17 08:28:58.907 168 11329.56 45.41 56919.78 88888.00 2017-06-17 08:28:59.407 168 11329.57 45.46 56919.91 88888.00 2017-06-17 08:28:59.907 168 11329.55 45.51 56919.95 88888.00 2017-06-17 08:29:00.407 168 11329.50 45.59 56920.00 88888.00 2017-06-17 08:29:00.907 168 11329.53 45.65 56920.07 88888.00 2017-06-17 08:29:01.407 168 11329.53 45.74 56920.11 88888.00 2017-06-17 08:29:01.907 168 11329.48 45.79 56920.10 88888.00 2017-06-17 08:29:02.407 168 11329.54 45.84 56920.05 88888.00 2017-06-17 08:29:02.907 168 11329.57 45.86 56919.98 88888.00 2017-06-17 08:29:03.407 168 11329.59 45.88 56919.87 88888.00 2017-06-17 08:29:03.907 168 11329.68 45.87 56919.79 88888.00 2017-06-17 08:29:04.407 168 11329.77 45.87 56919.66 88888.00 2017-06-17 08:29:04.907 168 11329.72 45.87 56919.57 88888.00 2017-06-17 08:29:05.407 168 11329.74 45.84 56919.46 88888.00 2017-06-17 08:29:05.907 168 11329.82 45.82 56919.34 88888.00 2017-06-17 08:29:06.407 168 11329.83 45.80 56919.33 88888.00 2017-06-17 08:29:06.907 168 11329.91 45.82 56919.27 88888.00 2017-06-17 08:29:07.407 168 11330.00 45.86 56919.27 88888.00 2017-06-17 08:29:07.907 168 11330.05 45.87 56919.22 88888.00 2017-06-17 08:29:08.407 168 11330.09 45.88 56919.21 88888.00 2017-06-17 08:29:08.907 168 11330.15 45.88 56919.28 88888.00 2017-06-17 08:29:09.407 168 11330.24 45.88 56919.29 88888.00 2017-06-17 08:29:09.907 168 11330.28 45.91 56919.34 88888.00 2017-06-17 08:29:10.407 168 11330.38 45.89 56919.35 88888.00 2017-06-17 08:29:10.907 168 11330.46 45.93 56919.33 88888.00 2017-06-17 08:29:11.407 168 11330.56 46.00 56919.31 88888.00 2017-06-17 08:29:11.907 168 11330.67 46.03 56919.30 88888.00 2017-06-17 08:29:12.407 168 11330.79 46.05 56919.33 88888.00 2017-06-17 08:29:12.907 168 11330.92 46.03 56919.36 88888.00 2017-06-17 08:29:13.407 168 11330.99 46.09 56919.44 88888.00 2017-06-17 08:29:13.907 168 11331.13 46.15 56919.53 88888.00 2017-06-17 08:29:14.407 168 11331.25 46.18 56919.60 88888.00 2017-06-17 08:29:14.907 168 11331.36 46.23 56919.62 88888.00 2017-06-17 08:29:15.407 168 11331.48 46.29 56919.68 88888.00 2017-06-17 08:29:15.907 168 11331.55 46.32 56919.67 88888.00 2017-06-17 08:29:16.407 168 11331.69 46.35 56919.61 88888.00 2017-06-17 08:29:16.907 168 11331.84 46.37 56919.65 88888.00 2017-06-17 08:29:17.408 168 11332.03 46.40 56919.56 88888.00 2017-06-17 08:29:17.908 168 11332.09 46.41 56919.50 88888.00 2017-06-17 08:29:18.408 168 11332.17 46.43 56919.42 88888.00 2017-06-17 08:29:18.908 168 11332.30 46.45 56919.31 88888.00 2017-06-17 08:29:19.408 168 11332.46 46.45 56919.15 88888.00 2017-06-17 08:29:19.908 168 11332.55 46.48 56918.99 88888.00 2017-06-17 08:29:20.408 168 11332.73 46.46 56918.93 88888.00 2017-06-17 08:29:20.908 168 11332.89 46.45 56918.90 88888.00 2017-06-17 08:29:21.408 168 11332.99 46.45 56918.78 88888.00 2017-06-17 08:29:21.908 168 11333.10 46.47 56918.76 88888.00 2017-06-17 08:29:22.408 168 11333.23 46.49 56918.72 88888.00 2017-06-17 08:29:22.908 168 11333.36 46.49 56918.65 88888.00 2017-06-17 08:29:23.408 168 11333.48 46.52 56918.63 88888.00 2017-06-17 08:29:23.908 168 11333.62 46.53 56918.63 88888.00 2017-06-17 08:29:24.408 168 11333.71 46.54 56918.60 88888.00 2017-06-17 08:29:24.908 168 11333.75 46.57 56918.60 88888.00 2017-06-17 08:29:25.408 168 11333.83 46.59 56918.66 88888.00 2017-06-17 08:29:25.908 168 11333.96 46.59 56918.67 88888.00 2017-06-17 08:29:26.408 168 11334.07 46.62 56918.70 88888.00 2017-06-17 08:29:26.908 168 11334.19 46.66 56918.72 88888.00 2017-06-17 08:29:27.408 168 11334.32 46.69 56918.76 88888.00 2017-06-17 08:29:27.908 168 11334.38 46.73 56918.78 88888.00 2017-06-17 08:29:28.408 168 11334.45 46.77 56918.85 88888.00 2017-06-17 08:29:28.908 168 11334.53 46.84 56918.89 88888.00 2017-06-17 08:29:29.408 168 11334.59 46.87 56918.93 88888.00 2017-06-17 08:29:29.908 168 11334.69 46.89 56919.01 88888.00 2017-06-17 08:29:30.408 168 11334.78 46.93 56919.10 88888.00 2017-06-17 08:29:30.908 168 11334.84 46.96 56919.17 88888.00 2017-06-17 08:29:31.408 168 11334.87 46.94 56919.24 88888.00 2017-06-17 08:29:31.908 168 11334.97 46.95 56919.34 88888.00 2017-06-17 08:29:32.408 168 11335.08 46.98 56919.40 88888.00 2017-06-17 08:29:32.908 168 11335.08 47.00 56919.48 88888.00 2017-06-17 08:29:33.408 168 11335.12 47.03 56919.59 88888.00 2017-06-17 08:29:33.908 168 11335.16 47.01 56919.70 88888.00 2017-06-17 08:29:34.408 168 11335.16 47.01 56919.73 88888.00 2017-06-17 08:29:34.908 168 11335.19 47.02 56919.81 88888.00 2017-06-17 08:29:35.408 168 11335.26 47.05 56919.92 88888.00 2017-06-17 08:29:35.908 168 11335.29 47.04 56920.00 88888.00 2017-06-17 08:29:36.408 168 11335.21 47.04 56920.11 88888.00 2017-06-17 08:29:36.908 168 11335.19 47.05 56920.24 88888.00 2017-06-17 08:29:37.408 168 11335.23 47.05 56920.33 88888.00 2017-06-17 08:29:37.908 168 11335.21 47.07 56920.38 88888.00 2017-06-17 08:29:38.408 168 11335.21 47.07 56920.42 88888.00 2017-06-17 08:29:38.908 168 11335.25 47.08 56920.46 88888.00 2017-06-17 08:29:39.408 168 11335.21 47.07 56920.49 88888.00 2017-06-17 08:29:39.908 168 11335.17 47.05 56920.56 88888.00 2017-06-17 08:29:40.408 168 11335.17 47.02 56920.58 88888.00 2017-06-17 08:29:40.908 168 11335.15 47.01 56920.55 88888.00 2017-06-17 08:29:41.408 168 11335.08 47.00 56920.51 88888.00 2017-06-17 08:29:41.908 168 11335.08 47.01 56920.52 88888.00 2017-06-17 08:29:42.408 168 11335.09 46.94 56920.55 88888.00 2017-06-17 08:29:42.908 168 11335.10 46.90 56920.57 88888.00 2017-06-17 08:29:43.408 168 11335.07 46.91 56920.57 88888.00 2017-06-17 08:29:43.908 168 11335.10 46.91 56920.62 88888.00 2017-06-17 08:29:44.408 168 11335.04 46.95 56920.68 88888.00 2017-06-17 08:29:44.908 168 11335.04 46.97 56920.75 88888.00 2017-06-17 08:29:45.408 168 11335.05 46.91 56920.75 88888.00 2017-06-17 08:29:45.908 168 11335.02 46.82 56920.76 88888.00 2017-06-17 08:29:46.408 168 11334.97 46.82 56920.79 88888.00 2017-06-17 08:29:46.908 168 11334.99 46.83 56920.79 88888.00 2017-06-17 08:29:47.408 168 11334.98 46.83 56920.81 88888.00 2017-06-17 08:29:47.908 168 11334.90 46.88 56920.84 88888.00 2017-06-17 08:29:48.408 168 11334.89 46.88 56920.91 88888.00 2017-06-17 08:29:48.908 168 11334.88 46.80 56920.95 88888.00 2017-06-17 08:29:49.408 168 11334.78 46.76 56920.94 88888.00 2017-06-17 08:29:49.908 168 11334.66 46.77 56920.96 88888.00 2017-06-17 08:29:50.408 168 11334.64 46.77 56921.01 88888.00 2017-06-17 08:29:50.908 168 11334.55 46.76 56920.98 88888.00 2017-06-17 08:29:51.408 168 11334.42 46.77 56921.02 88888.00 2017-06-17 08:29:51.908 168 11334.39 46.74 56921.08 88888.00 2017-06-17 08:29:52.408 168 11334.35 46.75 56921.14 88888.00 2017-06-17 08:29:52.908 168 11334.27 46.79 56921.19 88888.00 2017-06-17 08:29:53.408 168 11334.24 46.76 56921.30 88888.00 2017-06-17 08:29:53.908 168 11334.19 46.80 56921.42 88888.00 2017-06-17 08:29:54.408 168 11334.10 46.82 56921.48 88888.00 2017-06-17 08:29:54.908 168 11334.05 46.86 56921.55 88888.00 2017-06-17 08:29:55.408 168 11334.03 46.84 56921.66 88888.00 2017-06-17 08:29:55.908 168 11333.91 46.84 56921.72 88888.00 2017-06-17 08:29:56.408 168 11333.79 46.86 56921.81 88888.00 2017-06-17 08:29:56.908 168 11333.73 46.82 56921.93 88888.00 2017-06-17 08:29:57.408 168 11333.62 46.81 56921.94 88888.00 2017-06-17 08:29:57.908 168 11333.50 46.82 56921.97 88888.00 2017-06-17 08:29:58.408 168 11333.39 46.81 56922.09 88888.00 2017-06-17 08:29:58.908 168 11333.29 46.82 56922.18 88888.00 2017-06-17 08:29:59.408 168 11333.13 46.82 56922.30 88888.00 2017-06-17 08:29:59.908 168 11332.96 46.80 56922.41 88888.00 2017-06-17 08:30:00.408 168 11332.87 46.74 56922.51 88888.00 2017-06-17 08:30:00.908 168 11332.73 46.73 56922.63 88888.00 2017-06-17 08:30:01.408 168 11332.59 46.75 56922.75 88888.00 2017-06-17 08:30:01.908 168 11332.45 46.80 56922.88 88888.00 2017-06-17 08:30:02.408 168 11332.27 46.84 56923.01 88888.00 2017-06-17 08:30:02.908 168 11332.14 46.89 56923.10 88888.00 2017-06-17 08:30:03.408 168 11332.04 46.90 56923.22 88888.00 2017-06-17 08:30:03.908 168 11331.93 46.88 56923.34 88888.00 2017-06-17 08:30:04.408 168 11331.85 46.90 56923.41 88888.00 2017-06-17 08:30:04.908 168 11331.79 46.91 56923.47 88888.00 2017-06-17 08:30:05.408 168 11331.75 46.88 56923.57 88888.00 2017-06-17 08:30:05.908 168 11331.68 46.84 56923.65 88888.00 2017-06-17 08:30:06.408 168 11331.60 46.83 56923.71 88888.00 2017-06-17 08:30:06.908 168 11331.61 46.82 56923.84 88888.00 2017-06-17 08:30:07.408 168 11331.55 46.79 56923.97 88888.00 2017-06-17 08:30:07.908 168 11331.41 46.79 56924.09 88888.00 2017-06-17 08:30:08.408 168 11331.37 46.76 56924.24 88888.00 2017-06-17 08:30:08.908 168 11331.34 46.73 56924.37 88888.00 2017-06-17 08:30:09.408 168 11331.25 46.73 56924.51 88888.00 2017-06-17 08:30:09.908 168 11331.20 46.74 56924.66 88888.00 2017-06-17 08:30:10.408 168 11331.18 46.71 56924.80 88888.00 2017-06-17 08:30:10.908 168 11331.09 46.71 56924.95 88888.00 2017-06-17 08:30:11.408 168 11331.08 46.75 56925.11 88888.00 2017-06-17 08:30:11.908 168 11330.98 46.70 56925.26 88888.00 2017-06-17 08:30:12.408 168 11330.89 46.71 56925.40 88888.00 2017-06-17 08:30:12.908 168 11330.80 46.69 56925.44 88888.00 2017-06-17 08:30:13.408 168 11330.81 46.66 56925.52 88888.00 2017-06-17 08:30:13.908 168 11330.78 46.68 56925.69 88888.00 2017-06-17 08:30:14.408 168 11330.73 46.68 56925.73 88888.00 2017-06-17 08:30:14.908 168 11330.73 46.69 56925.77 88888.00 2017-06-17 08:30:15.408 168 11330.77 46.68 56925.92 88888.00 2017-06-17 08:30:15.908 168 11330.81 46.66 56926.10 88888.00 2017-06-17 08:30:16.408 168 11330.84 46.63 56926.24 88888.00 2017-06-17 08:30:16.908 168 11330.85 46.62 56926.55 88888.00 2017-06-17 08:30:17.408 168 11330.75 46.60 56926.66 88888.00 2017-06-17 08:30:17.908 168 11330.70 46.60 56927.00 88888.00 2017-06-17 08:30:18.408 168 11330.68 46.62 56927.11 88888.00 2017-06-17 08:30:18.908 168 11330.59 46.61 56927.49 88888.00 2017-06-17 08:30:19.408 168 11330.58 46.63 56927.50 88888.00 2017-06-17 08:30:19.908 168 11330.59 46.63 56927.90 88888.00 2017-06-17 08:30:20.408 168 11330.56 46.63 56927.84 88888.00 2017-06-17 08:30:20.908 168 11330.47 46.64 56928.20 88888.00 2017-06-17 08:30:21.408 168 11330.47 46.63 56928.51 88888.00 2017-06-17 08:30:21.908 168 11330.47 46.64 56928.34 88888.00 2017-06-17 08:30:22.408 168 11330.42 46.70 56928.72 88888.00 2017-06-17 08:30:22.908 168 11330.38 46.74 56929.02 88888.00 2017-06-17 08:30:23.408 168 11330.31 46.73 56928.83 88888.00 2017-06-17 08:30:23.908 168 11330.22 46.73 56929.05 88888.00 2017-06-17 08:30:24.408 168 11330.15 46.76 56929.60 88888.00 2017-06-17 08:30:24.908 168 11330.11 46.76 56929.86 88888.00 2017-06-17 08:30:25.408 168 11330.04 46.73 56929.71 88888.00 2017-06-17 08:30:25.908 168 11329.96 46.76 56929.63 88888.00 2017-06-17 08:30:26.408 168 11329.95 46.76 56929.92 88888.00 2017-06-17 08:30:26.908 168 11329.91 46.73 56930.37 88888.00 2017-06-17 08:30:27.408 168 11329.86 46.73 56930.72 88888.00 2017-06-17 08:30:27.908 168 11329.84 46.74 56930.91 88888.00 2017-06-17 08:30:28.408 168 11329.81 46.75 56931.05 88888.00 2017-06-17 08:30:28.908 168 11329.66 46.76 56931.23 88888.00 2017-06-17 08:30:29.408 168 11329.69 46.73 56931.28 88888.00 2017-06-17 08:30:29.908 168 11329.75 46.67 56931.34 88888.00 2017-06-17 08:30:30.408 168 11329.68 46.64 56931.36 88888.00 2017-06-17 08:30:30.908 168 11329.65 46.66 56931.33 88888.00 2017-06-17 08:30:31.408 168 11329.66 46.68 56931.37 88888.00 2017-06-17 08:30:31.908 168 11329.65 46.68 56931.40 88888.00 2017-06-17 08:30:32.408 168 11329.68 46.68 56931.33 88888.00 2017-06-17 08:30:32.908 168 11329.75 46.64 56931.27 88888.00 2017-06-17 08:30:33.408 168 11329.79 46.64 56931.23 88888.00 2017-06-17 08:30:33.908 168 11329.79 46.67 56931.18 88888.00 2017-06-17 08:30:34.408 168 11329.87 46.70 56931.21 88888.00 2017-06-17 08:30:34.908 168 11329.95 46.66 56931.18 88888.00 2017-06-17 08:30:35.408 168 11329.98 46.63 56931.18 88888.00 2017-06-17 08:30:35.908 168 11330.10 46.64 56931.17 88888.00 2017-06-17 08:30:36.408 168 11330.23 46.69 56931.12 88888.00 2017-06-17 08:30:36.908 168 11330.29 46.70 56931.06 88888.00 2017-06-17 08:30:37.408 168 11330.32 46.75 56931.03 88888.00 2017-06-17 08:30:37.908 168 11330.44 46.83 56931.04 88888.00 2017-06-17 08:30:38.408 168 11330.50 46.86 56931.08 88888.00 2017-06-17 08:30:38.908 168 11330.56 46.87 56931.09 88888.00 2017-06-17 08:30:39.408 168 11330.66 46.88 56931.05 88888.00 2017-06-17 08:30:39.908 168 11330.77 46.87 56931.08 88888.00 2017-06-17 08:30:40.408 168 11330.80 46.89 56931.08 88888.00 2017-06-17 08:30:40.908 168 11330.89 46.97 56931.08 88888.00 2017-06-17 08:30:41.408 168 11330.98 46.95 56931.08 88888.00 2017-06-17 08:30:41.908 168 11331.07 46.96 56931.09 88888.00 2017-06-17 08:30:42.408 168 11331.18 47.01 56930.98 88888.00 2017-06-17 08:30:42.908 168 11331.26 47.03 56930.88 88888.00 2017-06-17 08:30:43.408 168 11331.29 47.05 56930.65 88888.00 2017-06-17 08:30:43.908 168 11331.41 47.10 56930.42 88888.00 2017-06-17 08:30:44.408 168 11331.48 47.11 56930.33 88888.00 2017-06-17 08:30:44.908 168 11331.51 47.14 56930.47 88888.00 2017-06-17 08:30:45.408 168 11331.54 47.18 56930.70 88888.00 2017-06-17 08:30:45.908 168 11331.63 47.20 56930.91 88888.00 2017-06-17 08:30:46.408 168 11331.75 47.18 56930.99 88888.00 2017-06-17 08:30:46.908 168 11331.78 47.18 56930.96 88888.00 2017-06-17 08:30:47.408 168 11331.89 47.20 56930.74 88888.00 2017-06-17 08:30:47.908 168 11331.96 47.21 56930.51 88888.00 2017-06-17 08:30:48.408 168 11332.00 47.22 56930.41 88888.00 2017-06-17 08:30:48.908 168 11332.09 47.29 56930.59 88888.00 2017-06-17 08:30:49.408 168 11332.18 47.30 56930.89 88888.00 2017-06-17 08:30:49.908 168 11332.21 47.28 56931.06 88888.00 2017-06-17 08:30:50.408 168 11332.21 47.25 56931.16 88888.00 2017-06-17 08:30:50.908 168 11332.28 47.21 56931.15 88888.00 2017-06-17 08:30:51.408 168 11332.37 47.16 56931.11 88888.00 2017-06-17 08:30:51.908 168 11332.47 47.17 56931.04 88888.00 2017-06-17 08:30:52.408 168 11332.52 47.21 56930.90 88888.00 2017-06-17 08:30:52.908 168 11332.62 47.22 56930.67 88888.00 2017-06-17 08:30:53.408 168 11332.67 47.25 56930.50 88888.00 2017-06-17 08:30:53.908 168 11332.76 47.29 56930.69 88888.00 2017-06-17 08:30:54.408 168 11332.82 47.30 56930.97 88888.00 2017-06-17 08:30:54.908 168 11332.86 47.27 56931.18 88888.00 2017-06-17 08:30:55.408 168 11332.85 47.29 56931.29 88888.00 2017-06-17 08:30:55.908 168 11332.96 47.30 56931.34 88888.00 2017-06-17 08:30:56.408 168 11333.07 47.24 56931.33 88888.00 2017-06-17 08:30:56.908 168 11333.16 47.21 56931.30 88888.00 2017-06-17 08:30:57.408 168 11333.24 47.21 56931.22 88888.00 2017-06-17 08:30:57.908 168 11333.35 47.20 56931.11 88888.00 2017-06-17 08:30:58.408 168 11333.45 47.22 56930.99 88888.00 2017-06-17 08:30:58.908 168 11333.57 47.27 56930.82 88888.00 2017-06-17 08:30:59.408 168 11333.72 47.27 56930.79 88888.00 2017-06-17 08:30:59.908 168 11333.77 47.25 56930.97 88888.00 2017-06-17 08:31:00.408 168 11333.84 47.29 56931.19 88888.00 2017-06-17 08:31:00.908 168 11333.99 47.35 56931.38 88888.00 2017-06-17 08:31:01.408 168 11334.04 47.38 56931.54 88888.00 2017-06-17 08:31:01.908 168 11334.11 47.42 56931.69 88888.00 2017-06-17 08:31:02.408 168 11334.26 47.47 56931.78 88888.00 2017-06-17 08:31:02.908 168 11334.35 47.49 56931.86 88888.00 2017-06-17 08:31:03.408 168 11334.41 47.57 56931.91 88888.00 2017-06-17 08:31:03.908 168 11334.57 47.63 56931.96 88888.00 2017-06-17 08:31:04.408 168 11334.75 47.65 56932.00 88888.00 2017-06-17 08:31:04.908 168 11334.85 47.70 56932.00 88888.00 2017-06-17 08:31:05.408 168 11334.96 47.81 56931.99 88888.00 2017-06-17 08:31:05.908 168 11335.14 47.78 56932.05 88888.00 2017-06-17 08:31:06.408 168 11335.28 47.78 56932.15 88888.00 2017-06-17 08:31:06.908 168 11335.37 47.85 56932.24 88888.00 2017-06-17 08:31:07.409 168 11335.56 47.92 56932.21 88888.00 2017-06-17 08:31:07.909 168 11335.72 47.96 56932.27 88888.00 2017-06-17 08:31:08.409 168 11335.85 48.04 56932.32 88888.00 2017-06-17 08:31:08.909 168 11336.05 48.11 56932.37 88888.00 2017-06-17 08:31:09.409 168 11336.21 48.13 56932.38 88888.00 2017-06-17 08:31:09.909 168 11336.29 48.20 56932.33 88888.00 2017-06-17 08:31:10.409 168 11336.43 48.25 56932.33 88888.00 2017-06-17 08:31:10.909 168 11336.63 48.26 56932.31 88888.00 2017-06-17 08:31:11.409 168 11336.77 48.24 56932.19 88888.00 2017-06-17 08:31:11.909 168 11336.91 48.23 56932.07 88888.00 2017-06-17 08:31:12.409 168 11337.09 48.26 56932.01 88888.00 2017-06-17 08:31:12.909 168 11337.24 48.31 56932.10 88888.00 2017-06-17 08:31:13.409 168 11337.38 48.32 56932.20 88888.00 2017-06-17 08:31:13.909 168 11337.56 48.31 56932.32 88888.00 2017-06-17 08:31:14.409 168 11337.75 48.29 56932.37 88888.00 2017-06-17 08:31:14.909 168 11337.86 48.36 56932.40 88888.00 2017-06-17 08:31:15.409 168 11338.04 48.40 56932.49 88888.00 2017-06-17 08:31:15.909 168 11338.22 48.40 56932.46 88888.00 2017-06-17 08:31:16.409 168 11338.36 48.41 56932.41 88888.00 2017-06-17 08:31:16.909 168 11338.51 48.41 56932.38 88888.00 2017-06-17 08:31:17.409 168 11338.70 48.44 56932.23 88888.00 2017-06-17 08:31:17.909 168 11338.86 48.49 56931.96 88888.00 2017-06-17 08:31:18.409 168 11339.01 48.51 56931.78 88888.00 2017-06-17 08:31:18.909 168 11339.19 48.57 56931.76 88888.00 2017-06-17 08:31:19.409 168 11339.40 48.60 56932.01 88888.00 2017-06-17 08:31:19.909 168 11339.57 48.64 56932.25 88888.00 2017-06-17 08:31:20.409 168 11339.71 48.68 56932.32 88888.00 2017-06-17 08:31:20.909 168 11339.89 48.73 56932.25 88888.00 2017-06-17 08:31:21.409 168 11340.06 48.79 56931.95 88888.00 2017-06-17 08:31:21.909 168 11340.24 48.85 56931.56 88888.00 2017-06-17 08:31:22.409 168 11340.48 48.87 56931.53 88888.00 2017-06-17 08:31:22.909 168 11340.65 48.87 56931.85 88888.00 2017-06-17 08:31:23.409 168 11340.82 48.90 56931.92 88888.00 2017-06-17 08:31:23.909 168 11341.09 48.93 56931.56 88888.00 2017-06-17 08:31:24.409 168 11341.28 48.94 56931.23 88888.00 2017-06-17 08:31:24.909 168 11341.42 48.97 56931.51 88888.00 2017-06-17 08:31:25.409 168 11341.59 48.98 56931.72 88888.00 2017-06-17 08:31:25.909 168 11341.79 48.98 56931.41 88888.00 2017-06-17 08:31:26.409 168 11341.93 49.00 56931.22 88888.00 2017-06-17 08:31:26.909 168 11342.10 49.04 56931.54 88888.00 2017-06-17 08:31:27.409 168 11342.28 49.05 56931.68 88888.00 2017-06-17 08:31:27.909 168 11342.39 49.08 56931.31 88888.00 2017-06-17 08:31:28.409 168 11342.54 49.17 56931.25 88888.00 2017-06-17 08:31:28.909 168 11342.70 49.17 56931.60 88888.00 2017-06-17 08:31:29.409 168 11342.79 49.15 56931.40 88888.00 2017-06-17 08:31:29.909 168 11342.86 49.22 56931.03 88888.00 2017-06-17 08:31:30.409 168 11342.97 49.22 56931.28 88888.00 2017-06-17 08:31:30.909 168 11343.09 49.22 56931.16 88888.00 2017-06-17 08:31:31.409 168 11343.09 49.24 56930.77 88888.00 2017-06-17 08:31:31.909 168 11343.21 49.24 56930.91 88888.00 2017-06-17 08:31:32.409 168 11343.31 49.21 56930.61 88888.00 2017-06-17 08:31:32.909 168 11343.36 49.21 56930.51 88888.00 2017-06-17 08:31:33.409 168 11343.42 49.21 56930.57 88888.00 2017-06-17 08:31:33.909 168 11343.46 49.22 56930.25 88888.00 2017-06-17 08:31:34.409 168 11343.44 49.20 56930.37 88888.00 2017-06-17 08:31:34.909 168 11343.39 49.19 56930.05 88888.00 2017-06-17 08:31:35.409 168 11343.50 49.20 56930.11 88888.00 2017-06-17 08:31:35.909 168 11343.51 49.20 56929.84 88888.00 2017-06-17 08:31:36.409 168 11343.43 49.25 56929.87 88888.00 2017-06-17 08:31:36.909 168 11343.44 49.22 56929.63 88888.00 2017-06-17 08:31:37.409 168 11343.41 49.22 56929.68 88888.00 2017-06-17 08:31:37.909 168 11343.30 49.19 56929.50 88888.00 2017-06-17 08:31:38.409 168 11343.26 49.20 56929.57 88888.00 2017-06-17 08:31:38.909 168 11343.24 49.21 56929.39 88888.00 2017-06-17 08:31:39.409 168 11343.16 49.20 56929.52 88888.00 2017-06-17 08:31:39.909 168 11343.11 49.18 56929.36 88888.00 2017-06-17 08:31:40.409 168 11343.03 49.09 56929.38 88888.00 2017-06-17 08:31:40.909 168 11342.89 49.07 56929.36 88888.00 2017-06-17 08:31:41.409 168 11342.74 49.05 56929.34 88888.00 2017-06-17 08:31:41.909 168 11342.62 49.06 56929.39 88888.00 2017-06-17 08:31:42.409 168 11342.46 49.04 56929.38 88888.00 2017-06-17 08:31:42.909 168 11342.27 48.99 56929.49 88888.00 2017-06-17 08:31:43.409 168 11342.12 48.97 56929.38 88888.00 2017-06-17 08:31:43.909 168 11341.96 48.94 56929.52 88888.00 2017-06-17 08:31:44.409 168 11341.73 48.88 56929.45 88888.00 2017-06-17 08:31:44.909 168 11341.48 48.88 56929.63 88888.00 2017-06-17 08:31:45.409 168 11341.28 48.80 56929.55 88888.00 2017-06-17 08:31:45.909 168 11341.00 48.70 56929.73 88888.00 2017-06-17 08:31:46.409 168 11340.77 48.61 56929.76 88888.00 2017-06-17 08:31:46.909 168 11340.51 48.61 56929.71 88888.00 2017-06-17 08:31:47.409 168 11340.15 48.57 56929.95 88888.00 2017-06-17 08:31:47.909 168 11339.83 48.52 56929.80 88888.00 2017-06-17 08:31:48.409 168 11339.52 48.50 56930.21 88888.00 2017-06-17 08:31:48.909 168 11339.16 48.43 56930.35 88888.00 2017-06-17 08:31:49.409 168 11338.78 48.37 56930.21 88888.00 2017-06-17 08:31:49.909 168 11338.44 48.32 56930.67 88888.00 2017-06-17 08:31:50.409 168 11338.10 48.26 56931.06 88888.00 2017-06-17 08:31:50.909 168 11337.68 48.18 56931.03 88888.00 2017-06-17 08:31:51.409 168 11337.24 48.16 56930.95 88888.00 2017-06-17 08:31:51.909 168 11336.86 48.11 56931.25 88888.00 2017-06-17 08:31:52.409 168 11336.40 48.06 56931.79 88888.00 2017-06-17 08:31:52.909 168 11335.92 48.04 56932.18 88888.00 2017-06-17 08:31:53.409 168 11335.52 47.98 56932.51 88888.00 2017-06-17 08:31:53.909 168 11335.09 47.97 56932.70 88888.00 2017-06-17 08:31:54.409 168 11334.59 47.93 56932.88 88888.00 2017-06-17 08:31:54.909 168 11334.19 47.90 56933.02 88888.00 2017-06-17 08:31:55.409 168 11333.75 47.83 56933.14 88888.00 2017-06-17 08:31:55.909 168 11333.23 47.77 56933.36 88888.00 2017-06-17 08:31:56.409 168 11332.81 47.73 56933.99 88888.00 2017-06-17 08:31:56.909 168 11332.44 47.70 56934.63 88888.00 2017-06-17 08:31:57.409 168 11332.03 47.69 56934.59 88888.00 2017-06-17 08:31:57.909 168 11331.65 47.66 56934.81 88888.00 2017-06-17 08:31:58.409 168 11331.41 47.62 56935.31 88888.00 2017-06-17 08:31:58.909 168 11331.05 47.59 56935.25 88888.00 2017-06-17 08:31:59.409 168 11330.75 47.55 56935.67 88888.00 2017-06-17 08:31:59.909 168 11330.52 47.55 56935.65 88888.00 2017-06-17 08:32:00.409 168 11330.26 47.50 56935.98 88888.00 2017-06-17 08:32:00.909 168 11329.90 47.48 56936.00 88888.00 2017-06-17 08:32:01.409 168 11329.66 47.37 56936.28 88888.00 2017-06-17 08:32:01.909 168 11329.48 47.28 56936.30 88888.00 2017-06-17 08:32:02.409 168 11329.22 47.25 56936.50 88888.00 2017-06-17 08:32:02.909 168 11329.03 47.16 56936.61 88888.00 2017-06-17 08:32:03.409 168 11328.94 47.09 56936.57 88888.00 2017-06-17 08:32:03.909 168 11328.80 47.04 56936.71 88888.00 2017-06-17 08:32:04.409 168 11328.61 46.98 56936.77 88888.00 2017-06-17 08:32:04.909 168 11328.43 46.91 56936.71 88888.00 2017-06-17 08:32:05.409 168 11328.30 46.83 56936.76 88888.00 2017-06-17 08:32:05.909 168 11328.22 46.79 56936.79 88888.00 2017-06-17 08:32:06.409 168 11328.18 46.71 56936.71 88888.00 2017-06-17 08:32:06.909 168 11328.11 46.61 56936.68 88888.00 2017-06-17 08:32:07.409 168 11327.96 46.53 56936.73 88888.00 2017-06-17 08:32:07.909 168 11327.92 46.52 56936.80 88888.00 2017-06-17 08:32:08.409 168 11327.92 46.48 56936.85 88888.00 2017-06-17 08:32:08.909 168 11327.90 46.47 56936.88 88888.00 2017-06-17 08:32:09.409 168 11327.86 46.47 56936.93 88888.00 2017-06-17 08:32:09.909 168 11327.88 46.40 56936.96 88888.00 2017-06-17 08:32:10.409 168 11327.85 46.37 56937.00 88888.00 2017-06-17 08:32:10.909 168 11327.87 46.41 56937.07 88888.00 2017-06-17 08:32:11.409 168 11327.93 46.43 56937.09 88888.00 2017-06-17 08:32:11.909 168 11328.01 46.47 56937.14 88888.00 2017-06-17 08:32:12.409 168 11328.00 46.49 56937.17 88888.00 2017-06-17 08:32:12.909 168 11328.06 46.50 56937.13 88888.00 2017-06-17 08:32:13.409 168 11328.14 46.52 56937.08 88888.00 2017-06-17 08:32:13.909 168 11328.20 46.52 56937.00 88888.00 2017-06-17 08:32:14.409 168 11328.28 46.52 56936.96 88888.00 2017-06-17 08:32:14.909 168 11328.34 46.54 56936.90 88888.00 2017-06-17 08:32:15.409 168 11328.35 46.53 56936.80 88888.00 2017-06-17 08:32:15.909 168 11328.42 46.46 56936.73 88888.00 2017-06-17 08:32:16.409 168 11328.52 46.39 56936.74 88888.00 2017-06-17 08:32:16.909 168 11328.62 46.35 56936.66 88888.00 2017-06-17 08:32:17.409 168 11328.64 46.36 56936.57 88888.00 2017-06-17 08:32:17.909 168 11328.78 46.35 56936.47 88888.00 2017-06-17 08:32:18.409 168 11328.96 46.35 56936.37 88888.00 2017-06-17 08:32:18.909 168 11329.05 46.35 56936.22 88888.00 2017-06-17 08:32:19.409 168 11329.15 46.35 56936.10 88888.00 2017-06-17 08:32:19.909 168 11329.28 46.35 56936.06 88888.00 2017-06-17 08:32:20.409 168 11329.38 46.37 56935.98 88888.00 2017-06-17 08:32:20.909 168 11329.42 46.42 56935.78 88888.00 2017-06-17 08:32:21.409 168 11329.59 46.41 56935.76 88888.00 2017-06-17 08:32:21.909 168 11329.68 46.43 56935.59 88888.00 2017-06-17 08:32:22.409 168 11329.69 46.47 56935.51 88888.00 2017-06-17 08:32:22.909 168 11329.81 46.45 56935.40 88888.00 2017-06-17 08:32:23.409 168 11329.91 46.48 56935.20 88888.00 2017-06-17 08:32:23.909 168 11329.96 46.49 56935.23 88888.00 2017-06-17 08:32:24.409 168 11330.08 46.52 56935.06 88888.00 2017-06-17 08:32:24.909 168 11330.18 46.50 56935.15 88888.00 2017-06-17 08:32:25.409 168 11330.21 46.54 56934.89 88888.00 2017-06-17 08:32:25.909 168 11330.23 46.57 56935.06 88888.00 2017-06-17 08:32:26.409 168 11330.32 46.60 56934.82 88888.00 2017-06-17 08:32:26.909 168 11330.35 46.66 56934.95 88888.00 2017-06-17 08:32:27.409 168 11330.42 46.69 56934.70 88888.00 2017-06-17 08:32:27.909 168 11330.51 46.69 56934.86 88888.00 2017-06-17 08:32:28.409 168 11330.50 46.70 56934.69 88888.00 2017-06-17 08:32:28.909 168 11330.51 46.79 56934.93 88888.00 2017-06-17 08:32:29.409 168 11330.64 46.91 56934.87 88888.00 2017-06-17 08:32:29.909 168 11330.65 46.97 56934.99 88888.00 2017-06-17 08:32:30.409 168 11330.66 47.05 56935.02 88888.00 2017-06-17 08:32:30.909 168 11330.67 47.09 56935.00 88888.00 2017-06-17 08:32:31.409 168 11330.72 47.13 56935.17 88888.00 2017-06-17 08:32:31.909 168 11330.77 47.22 56935.06 88888.00 2017-06-17 08:32:32.409 168 11330.73 47.28 56935.29 88888.00 2017-06-17 08:32:32.909 168 11330.82 47.31 56934.99 88888.00 2017-06-17 08:32:33.409 168 11330.86 47.30 56935.17 88888.00 2017-06-17 08:32:33.909 168 11330.80 47.35 56935.04 88888.00 2017-06-17 08:32:34.409 168 11330.82 47.34 56935.00 88888.00 2017-06-17 08:32:34.909 168 11330.91 47.36 56935.06 88888.00 2017-06-17 08:32:35.409 168 11330.94 47.38 56934.72 88888.00 2017-06-17 08:32:35.909 168 11330.98 47.43 56934.93 88888.00 2017-06-17 08:32:36.409 168 11331.04 47.47 56934.71 88888.00 2017-06-17 08:32:36.909 168 11331.05 47.44 56934.50 88888.00 2017-06-17 08:32:37.409 168 11331.02 47.44 56934.70 88888.00 2017-06-17 08:32:37.909 168 11331.05 47.42 56934.41 88888.00 2017-06-17 08:32:38.409 168 11330.97 47.29 56934.25 88888.00 2017-06-17 08:32:38.909 168 11330.91 47.24 56934.54 88888.00 2017-06-17 08:32:39.409 168 11330.97 47.24 56934.18 88888.00 2017-06-17 08:32:39.909 168 11330.95 47.21 56933.94 88888.00 2017-06-17 08:32:40.409 168 11330.92 47.17 56934.12 88888.00 2017-06-17 08:32:40.909 168 11330.94 47.17 56933.85 88888.00 2017-06-17 08:32:41.409 168 11330.95 47.15 56933.42 88888.00 2017-06-17 08:32:41.909 168 11330.92 47.13 56933.39 88888.00 2017-06-17 08:32:42.409 168 11330.89 47.11 56933.59 88888.00 2017-06-17 08:32:42.909 168 11330.88 47.09 56933.27 88888.00 2017-06-17 08:32:43.409 168 11330.86 47.09 56932.81 88888.00 2017-06-17 08:32:43.909 168 11330.87 47.07 56932.59 88888.00 2017-06-17 08:32:44.409 168 11330.91 47.01 56932.68 88888.00 2017-06-17 08:32:44.909 168 11330.89 46.98 56932.91 88888.00 2017-06-17 08:32:45.409 168 11330.89 47.07 56932.98 88888.00 2017-06-17 08:32:45.909 168 11330.93 47.11 56932.73 88888.00 2017-06-17 08:32:46.409 168 11330.97 47.15 56932.45 88888.00 2017-06-17 08:32:46.909 168 11330.94 47.17 56932.20 88888.00 2017-06-17 08:32:47.409 168 11330.98 47.20 56932.06 88888.00 2017-06-17 08:32:47.909 168 11331.04 47.23 56932.04 88888.00 2017-06-17 08:32:48.409 168 11331.06 47.24 56932.06 88888.00 2017-06-17 08:32:48.909 168 11331.18 47.35 56932.06 88888.00 2017-06-17 08:32:49.409 168 11331.29 47.42 56932.05 88888.00 2017-06-17 08:32:49.909 168 11331.34 47.42 56931.99 88888.00 2017-06-17 08:32:50.409 168 11331.36 47.44 56931.89 88888.00 2017-06-17 08:32:50.909 168 11331.47 47.51 56931.79 88888.00 2017-06-17 08:32:51.409 168 11331.55 47.58 56931.73 88888.00 2017-06-17 08:32:51.909 168 11331.63 47.63 56931.65 88888.00 2017-06-17 08:32:52.409 168 11331.70 47.71 56931.55 88888.00 2017-06-17 08:32:52.909 168 11331.83 47.73 56931.55 88888.00 2017-06-17 08:32:53.409 168 11331.85 47.75 56931.61 88888.00 2017-06-17 08:32:53.909 168 11331.93 47.81 56931.78 88888.00 2017-06-17 08:32:54.409 168 11332.11 47.91 56931.93 88888.00 2017-06-17 08:32:54.909 168 11332.20 48.00 56932.00 88888.00 2017-06-17 08:32:55.409 168 11332.26 48.05 56932.05 88888.00 2017-06-17 08:32:55.909 168 11332.41 48.10 56932.11 88888.00 2017-06-17 08:32:56.409 168 11332.50 48.13 56932.04 88888.00 2017-06-17 08:32:56.909 168 11332.59 48.20 56931.80 88888.00 2017-06-17 08:32:57.410 168 11332.71 48.22 56931.43 88888.00 2017-06-17 08:32:57.910 168 11332.85 48.26 56931.12 88888.00 2017-06-17 08:32:58.410 168 11332.97 48.32 56931.23 88888.00 2017-06-17 08:32:58.910 168 11333.13 48.34 56931.43 88888.00 2017-06-17 08:32:59.410 168 11333.29 48.36 56931.37 88888.00 2017-06-17 08:32:59.910 168 11333.38 48.38 56930.95 88888.00 2017-06-17 08:33:00.410 168 11333.55 48.46 56930.69 88888.00 2017-06-17 08:33:00.910 168 11333.73 48.51 56930.93 88888.00 2017-06-17 08:33:01.410 168 11333.85 48.50 56930.99 88888.00 2017-06-17 08:33:01.910 168 11334.01 48.56 56930.56 88888.00 2017-06-17 08:33:02.410 168 11334.15 48.64 56930.63 88888.00 2017-06-17 08:33:02.910 168 11334.28 48.64 56930.86 88888.00 2017-06-17 08:33:03.410 168 11334.36 48.61 56930.50 88888.00 2017-06-17 08:33:03.910 168 11334.52 48.63 56930.42 88888.00 2017-06-17 08:33:04.410 168 11334.70 48.65 56930.66 88888.00 2017-06-17 08:33:04.910 168 11334.84 48.66 56930.31 88888.00 2017-06-17 08:33:05.410 168 11334.97 48.67 56930.28 88888.00 2017-06-17 08:33:05.910 168 11335.05 48.66 56930.41 88888.00 2017-06-17 08:33:06.410 168 11335.17 48.67 56930.06 88888.00 2017-06-17 08:33:06.910 168 11335.28 48.71 56930.21 88888.00 2017-06-17 08:33:07.410 168 11335.38 48.70 56930.03 88888.00 2017-06-17 08:33:07.910 168 11335.45 48.64 56929.80 88888.00 2017-06-17 08:33:08.410 168 11335.53 48.58 56929.89 88888.00 2017-06-17 08:33:08.910 168 11335.71 48.63 56929.58 88888.00 2017-06-17 08:33:09.410 168 11335.86 48.64 56929.74 88888.00 2017-06-17 08:33:09.910 168 11335.94 48.65 56929.41 88888.00 2017-06-17 08:33:10.410 168 11336.02 48.65 56929.51 88888.00 2017-06-17 08:33:10.910 168 11336.10 48.65 56929.24 88888.00 2017-06-17 08:33:11.410 168 11336.12 48.64 56929.31 88888.00 2017-06-17 08:33:11.910 168 11336.21 48.61 56929.11 88888.00 2017-06-17 08:33:12.410 168 11336.40 48.56 56929.19 88888.00 2017-06-17 08:33:12.910 168 11336.44 48.52 56928.93 88888.00 2017-06-17 08:33:13.410 168 11336.50 48.50 56929.07 88888.00 2017-06-17 08:33:13.910 168 11336.58 48.46 56928.89 88888.00 2017-06-17 08:33:14.410 168 11336.60 48.41 56929.00 88888.00 2017-06-17 08:33:14.910 168 11336.64 48.41 56928.78 88888.00 2017-06-17 08:33:15.410 168 11336.71 48.38 56928.91 88888.00 2017-06-17 08:33:15.910 168 11336.78 48.34 56928.70 88888.00 2017-06-17 08:33:16.410 168 11336.82 48.36 56928.83 88888.00 2017-06-17 08:33:16.910 168 11336.92 48.38 56928.68 88888.00 2017-06-17 08:33:17.410 168 11337.06 48.34 56928.81 88888.00 2017-06-17 08:33:17.910 168 11337.16 48.26 56928.58 88888.00 2017-06-17 08:33:18.410 168 11337.21 48.22 56928.68 88888.00 2017-06-17 08:33:18.910 168 11337.31 48.19 56928.60 88888.00 2017-06-17 08:33:19.410 168 11337.31 48.13 56928.70 88888.00 2017-06-17 08:33:19.910 168 11337.38 48.12 56928.61 88888.00 2017-06-17 08:33:20.410 168 11337.52 48.12 56928.71 88888.00 2017-06-17 08:33:20.910 168 11337.60 48.10 56928.62 88888.00 2017-06-17 08:33:21.410 168 11337.61 48.09 56928.70 88888.00 2017-06-17 08:33:21.910 168 11337.70 48.12 56928.62 88888.00 2017-06-17 08:33:22.410 168 11337.80 48.09 56928.72 88888.00 2017-06-17 08:33:22.910 168 11337.86 48.06 56928.55 88888.00 2017-06-17 08:33:23.410 168 11337.97 48.04 56928.59 88888.00 2017-06-17 08:33:23.910 168 11338.08 48.04 56928.53 88888.00 2017-06-17 08:33:24.410 168 11338.15 48.00 56928.47 88888.00 2017-06-17 08:33:24.910 168 11338.21 48.00 56928.42 88888.00 2017-06-17 08:33:25.410 168 11338.30 47.95 56928.34 88888.00 2017-06-17 08:33:25.910 168 11338.41 47.90 56928.36 88888.00 2017-06-17 08:33:26.410 168 11338.45 47.90 56928.33 88888.00 2017-06-17 08:33:26.910 168 11338.56 47.91 56928.34 88888.00 2017-06-17 08:33:27.410 168 11338.66 47.90 56928.22 88888.00 2017-06-17 08:33:27.910 168 11338.70 47.91 56928.30 88888.00 2017-06-17 08:33:28.410 168 11338.83 47.92 56928.15 88888.00 2017-06-17 08:33:28.910 168 11338.98 47.90 56928.28 88888.00 2017-06-17 08:33:29.410 168 11339.06 47.90 56928.06 88888.00 2017-06-17 08:33:29.910 168 11339.25 47.85 56928.10 88888.00 2017-06-17 08:33:30.410 168 11339.32 47.83 56927.93 88888.00 2017-06-17 08:33:30.910 168 11339.48 47.88 56927.89 88888.00 2017-06-17 08:33:31.410 168 11339.69 47.91 56927.76 88888.00 2017-06-17 08:33:31.910 168 11339.94 47.91 56927.57 88888.00 2017-06-17 08:33:32.410 168 11339.99 47.90 56927.56 88888.00 2017-06-17 08:33:32.910 168 11340.09 47.92 56927.38 88888.00 2017-06-17 08:33:33.410 168 11340.30 47.91 56927.14 88888.00 2017-06-17 08:33:33.910 168 11340.44 47.92 56926.99 88888.00 2017-06-17 08:33:34.410 168 11340.56 47.92 56926.74 88888.00 2017-06-17 08:33:34.910 168 11340.80 47.92 56926.50 88888.00 2017-06-17 08:33:35.410 168 11341.01 47.91 56926.30 88888.00 2017-06-17 08:33:35.910 168 11341.19 47.90 56926.12 88888.00 2017-06-17 08:33:36.410 168 11341.36 47.90 56925.90 88888.00 2017-06-17 08:33:36.910 168 11341.51 47.86 56925.60 88888.00 2017-06-17 08:33:37.410 168 11341.63 47.85 56925.38 88888.00 2017-06-17 08:33:37.910 168 11341.79 47.88 56925.20 88888.00 2017-06-17 08:33:38.410 168 11342.03 47.91 56925.02 88888.00 2017-06-17 08:33:38.910 168 11342.23 47.85 56924.80 88888.00 2017-06-17 08:33:39.410 168 11342.32 47.82 56924.55 88888.00 2017-06-17 08:33:39.910 168 11342.52 47.84 56924.35 88888.00 2017-06-17 08:33:40.410 168 11342.67 47.88 56924.11 88888.00 2017-06-17 08:33:40.910 168 11342.81 47.92 56923.97 88888.00 2017-06-17 08:33:41.410 168 11342.96 47.97 56923.79 88888.00 2017-06-17 08:33:41.910 168 11343.14 48.04 56923.66 88888.00 2017-06-17 08:33:42.410 168 11343.29 48.05 56923.54 88888.00 2017-06-17 08:33:42.910 168 11343.43 48.11 56923.38 88888.00 2017-06-17 08:33:43.410 168 11343.58 48.13 56923.23 88888.00 2017-06-17 08:33:43.910 168 11343.74 48.17 56923.08 88888.00 2017-06-17 08:33:44.410 168 11343.86 48.22 56922.96 88888.00 2017-06-17 08:33:44.910 168 11344.05 48.29 56922.80 88888.00 2017-06-17 08:33:45.410 168 11344.22 48.38 56922.65 88888.00 2017-06-17 08:33:45.910 168 11344.34 48.45 56922.60 88888.00 2017-06-17 08:33:46.410 168 11344.47 48.50 56922.46 88888.00 2017-06-17 08:33:46.910 168 11344.60 48.49 56922.28 88888.00 2017-06-17 08:33:47.410 168 11344.70 48.46 56922.13 88888.00 2017-06-17 08:33:47.910 168 11344.85 48.54 56921.98 88888.00 2017-06-17 08:33:48.410 168 11344.98 48.58 56921.85 88888.00 2017-06-17 08:33:48.910 168 11345.01 48.60 56921.72 88888.00 2017-06-17 08:33:49.410 168 11345.05 48.67 56921.52 88888.00 2017-06-17 08:33:49.910 168 11345.18 48.70 56921.39 88888.00 2017-06-17 08:33:50.410 168 11345.26 48.75 56921.24 88888.00 2017-06-17 08:33:50.910 168 11345.31 48.88 56921.11 88888.00 2017-06-17 08:33:51.410 168 11345.38 48.94 56921.02 88888.00 2017-06-17 08:33:51.910 168 11345.44 49.01 56920.92 88888.00 2017-06-17 08:33:52.410 168 11345.45 49.11 56920.85 88888.00 2017-06-17 08:33:52.910 168 11345.47 49.18 56920.74 88888.00 2017-06-17 08:33:53.410 168 11345.52 49.27 56920.62 88888.00 2017-06-17 08:33:53.910 168 11345.61 49.38 56920.55 88888.00 2017-06-17 08:33:54.410 168 11345.60 49.42 56920.39 88888.00 2017-06-17 08:33:54.910 168 11345.67 49.49 56920.27 88888.00 2017-06-17 08:33:55.410 168 11345.69 49.54 56920.24 88888.00 2017-06-17 08:33:55.910 168 11345.71 49.62 56920.13 88888.00 2017-06-17 08:33:56.410 168 11345.76 49.70 56920.10 88888.00 2017-06-17 08:33:56.910 168 11345.81 49.79 56920.05 88888.00 2017-06-17 08:33:57.410 168 11345.80 49.92 56919.95 88888.00 2017-06-17 08:33:57.910 168 11345.86 49.99 56919.81 88888.00 2017-06-17 08:33:58.410 168 11345.90 50.06 56919.68 88888.00 2017-06-17 08:33:58.910 168 11345.93 50.08 56919.50 88888.00 2017-06-17 08:33:59.410 168 11345.97 50.10 56919.37 88888.00 2017-06-17 08:33:59.910 168 11346.03 50.09 56919.18 88888.00 2017-06-17 08:34:00.410 168 11346.06 50.07 56918.97 88888.00 2017-06-17 08:34:00.910 168 11346.09 50.09 56918.76 88888.00 2017-06-17 08:34:01.410 168 11346.14 50.13 56918.59 88888.00 2017-06-17 08:34:01.910 168 11346.14 50.16 56918.44 88888.00 2017-06-17 08:34:02.410 168 11346.15 50.16 56918.24 88888.00 2017-06-17 08:34:02.910 168 11346.17 50.17 56917.99 88888.00 2017-06-17 08:34:03.410 168 11346.16 50.14 56917.86 88888.00 2017-06-17 08:34:03.910 168 11346.16 50.15 56917.74 88888.00 2017-06-17 08:34:04.410 168 11346.24 50.18 56917.56 88888.00 2017-06-17 08:34:04.910 168 11346.26 50.21 56917.49 88888.00 2017-06-17 08:34:05.410 168 11346.19 50.18 56917.36 88888.00 2017-06-17 08:34:05.910 168 11346.15 50.17 56917.25 88888.00 2017-06-17 08:34:06.410 168 11346.15 50.16 56917.10 88888.00 2017-06-17 08:34:06.910 168 11346.07 50.17 56917.03 88888.00 2017-06-17 08:34:07.410 168 11346.05 50.22 56916.85 88888.00 2017-06-17 08:34:07.910 168 11346.03 50.26 56916.68 88888.00 2017-06-17 08:34:08.410 168 11346.01 50.26 56916.54 88888.00 2017-06-17 08:34:08.910 168 11345.95 50.27 56916.38 88888.00 2017-06-17 08:34:09.410 168 11345.90 50.27 56916.23 88888.00 2017-06-17 08:34:09.910 168 11345.90 50.31 56916.06 88888.00 2017-06-17 08:34:10.410 168 11345.82 50.37 56915.93 88888.00 2017-06-17 08:34:10.910 168 11345.82 50.40 56915.80 88888.00 2017-06-17 08:34:11.410 168 11345.78 50.42 56915.70 88888.00 2017-06-17 08:34:11.910 168 11345.68 50.41 56915.63 88888.00 2017-06-17 08:34:12.410 168 11345.66 50.47 56915.59 88888.00 2017-06-17 08:34:12.910 168 11345.61 50.48 56915.51 88888.00 2017-06-17 08:34:13.410 168 11345.50 50.47 56915.43 88888.00 2017-06-17 08:34:13.910 168 11345.39 50.50 56915.36 88888.00 2017-06-17 08:34:14.410 168 11345.33 50.50 56915.25 88888.00 2017-06-17 08:34:14.910 168 11345.26 50.44 56915.12 88888.00 2017-06-17 08:34:15.410 168 11345.15 50.41 56915.05 88888.00 2017-06-17 08:34:15.910 168 11345.08 50.38 56914.98 88888.00 2017-06-17 08:34:16.410 168 11344.98 50.36 56914.86 88888.00 2017-06-17 08:34:16.910 168 11344.88 50.30 56914.73 88888.00 2017-06-17 08:34:17.410 168 11344.81 50.21 56914.59 88888.00 2017-06-17 08:34:17.910 168 11344.73 50.13 56914.47 88888.00 2017-06-17 08:34:18.410 168 11344.60 50.06 56914.26 88888.00 2017-06-17 08:34:18.910 168 11344.47 49.99 56914.09 88888.00 2017-06-17 08:34:19.410 168 11344.36 49.93 56913.94 88888.00 2017-06-17 08:34:19.910 168 11344.22 49.83 56913.79 88888.00 2017-06-17 08:34:20.410 168 11344.11 49.79 56913.60 88888.00 2017-06-17 08:34:20.910 168 11344.00 49.72 56913.40 88888.00 2017-06-17 08:34:21.410 168 11343.80 49.61 56913.24 88888.00 2017-06-17 08:34:21.910 168 11343.71 49.52 56913.11 88888.00 2017-06-17 08:34:22.410 168 11343.63 49.46 56913.00 88888.00 2017-06-17 08:34:22.910 168 11343.48 49.40 56912.92 88888.00 2017-06-17 08:34:23.410 168 11343.29 49.33 56912.80 88888.00 2017-06-17 08:34:23.910 168 11343.15 49.26 56912.75 88888.00 2017-06-17 08:34:24.410 168 11343.02 49.14 56912.75 88888.00 2017-06-17 08:34:24.910 168 11342.79 49.07 56912.73 88888.00 2017-06-17 08:34:25.410 168 11342.58 49.07 56912.57 88888.00 2017-06-17 08:34:25.910 168 11342.47 49.06 56912.50 88888.00 2017-06-17 08:34:26.410 168 11342.39 48.94 56912.43 88888.00 2017-06-17 08:34:26.910 168 11342.19 48.91 56912.34 88888.00 2017-06-17 08:34:27.410 168 11342.05 48.87 56912.23 88888.00 2017-06-17 08:34:27.910 168 11341.92 48.81 56912.08 88888.00 2017-06-17 08:34:28.410 168 11341.76 48.77 56911.90 88888.00 2017-06-17 08:34:28.910 168 11341.57 48.71 56911.79 88888.00 2017-06-17 08:34:29.410 168 11341.48 48.59 56911.66 88888.00 2017-06-17 08:34:29.910 168 11341.28 48.49 56911.51 88888.00 2017-06-17 08:34:30.410 168 11341.12 48.37 56911.41 88888.00 2017-06-17 08:34:30.910 168 11340.98 48.23 56911.24 88888.00 2017-06-17 08:34:31.410 168 11340.85 48.10 56911.08 88888.00 2017-06-17 08:34:31.910 168 11340.58 48.00 56910.95 88888.00 2017-06-17 08:34:32.410 168 11340.43 47.90 56910.79 88888.00 2017-06-17 08:34:32.910 168 11340.26 47.73 56910.69 88888.00 2017-06-17 08:34:33.410 168 11340.12 47.62 56910.57 88888.00 2017-06-17 08:34:33.910 168 11339.94 47.55 56910.43 88888.00 2017-06-17 08:34:34.410 168 11339.78 47.43 56910.25 88888.00 2017-06-17 08:34:34.910 168 11339.53 47.30 56910.15 88888.00 2017-06-17 08:34:35.410 168 11339.34 47.21 56909.98 88888.00 2017-06-17 08:34:35.910 168 11339.27 47.08 56909.80 88888.00 2017-06-17 08:34:36.410 168 11339.08 46.90 56909.64 88888.00 2017-06-17 08:34:36.910 168 11338.93 46.80 56909.59 88888.00 2017-06-17 08:34:37.410 168 11338.77 46.71 56909.53 88888.00 2017-06-17 08:34:37.910 168 11338.62 46.62 56909.52 88888.00 2017-06-17 08:34:38.410 168 11338.35 46.59 56909.54 88888.00 2017-06-17 08:34:38.910 168 11338.14 46.57 56909.64 88888.00 2017-06-17 08:34:39.410 168 11337.92 46.49 56909.70 88888.00 2017-06-17 08:34:39.910 168 11337.62 46.45 56909.75 88888.00 2017-06-17 08:34:40.410 168 11337.38 46.39 56909.83 88888.00 2017-06-17 08:34:40.910 168 11337.19 46.32 56909.86 88888.00 2017-06-17 08:34:41.410 168 11336.92 46.20 56909.87 88888.00 2017-06-17 08:34:41.910 168 11336.74 46.13 56909.92 88888.00 2017-06-17 08:34:42.411 168 11336.58 46.12 56909.98 88888.00 2017-06-17 08:34:42.911 168 11336.34 46.12 56910.11 88888.00 2017-06-17 08:34:43.411 168 11336.01 46.08 56910.25 88888.00 2017-06-17 08:34:43.911 168 11335.81 46.02 56910.38 88888.00 2017-06-17 08:34:44.411 168 11335.53 46.00 56910.54 88888.00 2017-06-17 08:34:44.911 168 11335.28 45.99 56910.71 88888.00 2017-06-17 08:34:45.411 168 11334.97 45.99 56910.93 88888.00 2017-06-17 08:34:45.911 168 11334.74 45.94 56911.18 88888.00 2017-06-17 08:34:46.411 168 11334.40 45.87 56911.44 88888.00 2017-06-17 08:34:46.911 168 11334.10 45.82 56911.59 88888.00 2017-06-17 08:34:47.411 168 11333.86 45.81 56911.80 88888.00 2017-06-17 08:34:47.911 168 11333.58 45.79 56911.97 88888.00 2017-06-17 08:34:48.411 168 11333.24 45.77 56912.24 88888.00 2017-06-17 08:34:48.911 168 11332.97 45.74 56912.44 88888.00 2017-06-17 08:34:49.411 168 11332.68 45.67 56912.64 88888.00 2017-06-17 08:34:49.911 168 11332.37 45.60 56912.86 88888.00 2017-06-17 08:34:50.411 168 11332.07 45.57 56913.07 88888.00 2017-06-17 08:34:50.911 168 11331.81 45.47 56913.27 88888.00 2017-06-17 08:34:51.411 168 11331.48 45.39 56913.40 88888.00 2017-06-17 08:34:51.911 168 11331.23 45.35 56913.58 88888.00 2017-06-17 08:34:52.411 168 11330.97 45.28 56913.68 88888.00 2017-06-17 08:34:52.911 168 11330.73 45.23 56913.77 88888.00 2017-06-17 08:34:53.411 168 11330.50 45.18 56913.91 88888.00 2017-06-17 08:34:53.911 168 11330.32 45.10 56914.09 88888.00 2017-06-17 08:34:54.411 168 11330.08 45.04 56914.28 88888.00 2017-06-17 08:34:54.911 168 11329.79 45.00 56914.46 88888.00 2017-06-17 08:34:55.411 168 11329.55 44.94 56914.62 88888.00 2017-06-17 08:34:55.911 168 11329.34 44.90 56914.75 88888.00 2017-06-17 08:34:56.411 168 11329.12 44.92 56914.97 88888.00 2017-06-17 08:34:56.911 168 11328.90 44.93 56915.14 88888.00 2017-06-17 08:34:57.411 168 11328.72 44.93 56915.32 88888.00 2017-06-17 08:34:57.911 168 11328.52 44.87 56915.50 88888.00 2017-06-17 08:34:58.411 168 11328.33 44.84 56915.67 88888.00 2017-06-17 08:34:58.911 168 11328.20 44.79 56915.82 88888.00 2017-06-17 08:34:59.411 168 11328.01 44.75 56915.94 88888.00 2017-06-17 08:34:59.911 168 11327.78 44.77 56916.03 88888.00 2017-06-17 08:35:00.411 168 11327.69 44.83 56916.13 88888.00 2017-06-17 08:35:00.911 168 11327.59 44.82 56916.23 88888.00 2017-06-17 08:35:01.411 168 11327.41 44.79 56916.31 88888.00 2017-06-17 08:35:01.911 168 11327.29 44.79 56916.41 88888.00 2017-06-17 08:35:02.411 168 11327.19 44.77 56916.47 88888.00 2017-06-17 08:35:02.911 168 11327.01 44.75 56916.51 88888.00 2017-06-17 08:35:03.411 168 11326.87 44.75 56916.58 88888.00 2017-06-17 08:35:03.911 168 11326.84 44.72 56916.65 88888.00 2017-06-17 08:35:04.411 168 11326.74 44.71 56916.71 88888.00 2017-06-17 08:35:04.911 168 11326.55 44.70 56916.84 88888.00 2017-06-17 08:35:05.411 168 11326.46 44.73 56916.93 88888.00 2017-06-17 08:35:05.911 168 11326.40 44.72 56916.94 88888.00 2017-06-17 08:35:06.411 168 11326.29 44.73 56917.03 88888.00 2017-06-17 08:35:06.911 168 11326.20 44.77 56917.10 88888.00 2017-06-17 08:35:07.411 168 11326.15 44.76 56917.16 88888.00 2017-06-17 08:35:07.911 168 11326.02 44.72 56917.23 88888.00 2017-06-17 08:35:08.411 168 11325.94 44.71 56917.37 88888.00 2017-06-17 08:35:08.911 168 11325.91 44.75 56917.41 88888.00 2017-06-17 08:35:09.411 168 11325.86 44.76 56917.48 88888.00 2017-06-17 08:35:09.911 168 11325.76 44.77 56917.63 88888.00 2017-06-17 08:35:10.411 168 11325.74 44.78 56917.75 88888.00 2017-06-17 08:35:10.911 168 11325.66 44.82 56917.82 88888.00 2017-06-17 08:35:11.411 168 11325.51 44.86 56917.95 88888.00 2017-06-17 08:35:11.911 168 11325.46 44.89 56918.07 88888.00 2017-06-17 08:35:12.411 168 11325.37 44.85 56918.19 88888.00 2017-06-17 08:35:12.911 168 11325.26 44.89 56918.31 88888.00 2017-06-17 08:35:13.411 168 11325.18 44.92 56918.47 88888.00 2017-06-17 08:35:13.911 168 11325.10 45.00 56918.67 88888.00 2017-06-17 08:35:14.411 168 11325.00 45.03 56918.79 88888.00 2017-06-17 08:35:14.911 168 11324.88 45.02 56918.95 88888.00 2017-06-17 08:35:15.411 168 11324.89 45.06 56919.10 88888.00 2017-06-17 08:35:15.911 168 11324.86 45.13 56919.24 88888.00 2017-06-17 08:35:16.411 168 11324.80 45.20 56919.38 88888.00 2017-06-17 08:35:16.911 168 11324.79 45.25 56919.53 88888.00 2017-06-17 08:35:17.411 168 11324.72 45.30 56919.62 88888.00 2017-06-17 08:35:17.911 168 11324.60 45.33 56919.73 88888.00 2017-06-17 08:35:18.411 168 11324.53 45.35 56919.85 88888.00 2017-06-17 08:35:18.911 168 11324.49 45.35 56919.94 88888.00 2017-06-17 08:35:19.411 168 11324.35 45.34 56920.04 88888.00 2017-06-17 08:35:19.911 168 11324.26 45.37 56920.12 88888.00 2017-06-17 08:35:20.411 168 11324.16 45.34 56920.25 88888.00 2017-06-17 08:35:20.911 168 11324.05 45.32 56920.37 88888.00 2017-06-17 08:35:21.411 168 11323.98 45.34 56920.47 88888.00 2017-06-17 08:35:21.911 168 11323.92 45.34 56920.60 88888.00 2017-06-17 08:35:22.411 168 11323.80 45.32 56920.69 88888.00 2017-06-17 08:35:22.911 168 11323.71 45.34 56920.75 88888.00 2017-06-17 08:35:23.411 168 11323.64 45.38 56920.85 88888.00 2017-06-17 08:35:23.911 168 11323.57 45.37 56920.95 88888.00 2017-06-17 08:35:24.411 168 11323.42 45.38 56921.02 88888.00 2017-06-17 08:35:24.911 168 11323.34 45.39 56921.07 88888.00 2017-06-17 08:35:25.411 168 11323.33 45.37 56921.07 88888.00 2017-06-17 08:35:25.911 168 11323.29 45.33 56921.13 88888.00 2017-06-17 08:35:26.411 168 11323.21 45.33 56921.17 88888.00 2017-06-17 08:35:26.911 168 11323.15 45.34 56921.26 88888.00 2017-06-17 08:35:27.411 168 11323.07 45.32 56921.26 88888.00 2017-06-17 08:35:27.911 168 11323.02 45.30 56921.24 88888.00 2017-06-17 08:35:28.411 168 11323.03 45.26 56921.29 88888.00 2017-06-17 08:35:28.911 168 11322.99 45.30 56921.28 88888.00 2017-06-17 08:35:29.411 168 11322.98 45.31 56921.32 88888.00 2017-06-17 08:35:29.911 168 11323.02 45.33 56921.34 88888.00 2017-06-17 08:35:30.411 168 11323.06 45.35 56921.36 88888.00 2017-06-17 08:35:30.911 168 11323.08 45.35 56921.36 88888.00 2017-06-17 08:35:31.411 168 11323.14 45.38 56921.40 88888.00 2017-06-17 08:35:31.911 168 11323.20 45.39 56921.41 88888.00 2017-06-17 08:35:32.411 168 11323.21 45.40 56921.45 88888.00 2017-06-17 08:35:32.911 168 11323.27 45.41 56921.54 88888.00 2017-06-17 08:35:33.411 168 11323.31 45.43 56921.59 88888.00 2017-06-17 08:35:33.911 168 11323.40 45.38 56921.62 88888.00 2017-06-17 08:35:34.411 168 11323.40 45.44 56921.69 88888.00 2017-06-17 08:35:34.911 168 11323.48 45.48 56921.72 88888.00 2017-06-17 08:35:35.411 168 11323.54 45.48 56921.77 88888.00 2017-06-17 08:35:35.911 168 11323.52 45.47 56921.81 88888.00 2017-06-17 08:35:36.411 168 11323.57 45.51 56921.86 88888.00 2017-06-17 08:35:36.911 168 11323.68 45.55 56921.91 88888.00 2017-06-17 08:35:37.411 168 11323.68 45.61 56921.93 88888.00 2017-06-17 08:35:37.911 168 11323.72 45.61 56921.94 88888.00 2017-06-17 08:35:38.411 168 11323.80 45.61 56921.94 88888.00 2017-06-17 08:35:38.911 168 11323.87 45.61 56922.03 88888.00 2017-06-17 08:35:39.411 168 11323.91 45.60 56922.12 88888.00 2017-06-17 08:35:39.911 168 11324.00 45.60 56922.09 88888.00 2017-06-17 08:35:40.411 168 11323.99 45.60 56922.11 88888.00 2017-06-17 08:35:40.911 168 11324.04 45.60 56922.18 88888.00 2017-06-17 08:35:41.411 168 11324.14 45.64 56922.22 88888.00 2017-06-17 08:35:41.911 168 11324.28 45.64 56922.26 88888.00 2017-06-17 08:35:42.411 168 11324.33 45.65 56922.33 88888.00 2017-06-17 08:35:42.911 168 11324.42 45.68 56922.33 88888.00 2017-06-17 08:35:43.411 168 11324.59 45.69 56922.33 88888.00 2017-06-17 08:35:43.911 168 11324.63 45.67 56922.26 88888.00 2017-06-17 08:35:44.411 168 11324.72 45.65 56922.25 88888.00 2017-06-17 08:35:44.911 168 11324.87 45.64 56922.26 88888.00 2017-06-17 08:35:45.411 168 11324.96 45.58 56922.25 88888.00 2017-06-17 08:35:45.911 168 11325.05 45.60 56922.28 88888.00 2017-06-17 08:35:46.411 168 11325.22 45.53 56922.39 88888.00 2017-06-17 08:35:46.911 168 11325.39 45.47 56922.45 88888.00 2017-06-17 08:35:47.411 168 11325.46 45.47 56922.45 88888.00 2017-06-17 08:35:47.911 168 11325.58 45.45 56922.48 88888.00 2017-06-17 08:35:48.411 168 11325.78 45.46 56922.49 88888.00 2017-06-17 08:35:48.911 168 11325.90 45.50 56922.55 88888.00 2017-06-17 08:35:49.411 168 11325.97 45.55 56922.63 88888.00 2017-06-17 08:35:49.911 168 11326.09 45.55 56922.74 88888.00 2017-06-17 08:35:50.411 168 11326.22 45.60 56922.84 88888.00 2017-06-17 08:35:50.911 168 11326.32 45.55 56922.99 88888.00 2017-06-17 08:35:51.411 168 11326.47 45.50 56923.08 88888.00 2017-06-17 08:35:51.911 168 11326.65 45.48 56923.15 88888.00 2017-06-17 08:35:52.411 168 11326.74 45.53 56923.32 88888.00 2017-06-17 08:35:52.911 168 11326.88 45.64 56923.47 88888.00 2017-06-17 08:35:53.411 168 11327.04 45.68 56923.60 88888.00 2017-06-17 08:35:53.911 168 11327.17 45.69 56923.70 88888.00 2017-06-17 08:35:54.411 168 11327.27 45.69 56923.76 88888.00 2017-06-17 08:35:54.911 168 11327.45 45.72 56923.86 88888.00 2017-06-17 08:35:55.411 168 11327.59 45.74 56923.97 88888.00 2017-06-17 08:35:55.911 168 11327.72 45.74 56924.11 88888.00 2017-06-17 08:35:56.411 168 11327.90 45.79 56924.25 88888.00 2017-06-17 08:35:56.911 168 11328.09 45.85 56924.37 88888.00 2017-06-17 08:35:57.411 168 11328.28 45.89 56924.56 88888.00 2017-06-17 08:35:57.911 168 11328.44 45.94 56924.66 88888.00 2017-06-17 08:35:58.411 168 11328.62 45.94 56924.73 88888.00 2017-06-17 08:35:58.911 168 11328.72 45.98 56924.83 88888.00 2017-06-17 08:35:59.411 168 11328.93 46.02 56925.02 88888.00 2017-06-17 08:35:59.911 168 11329.19 46.07 56925.19 88888.00 2017-06-17 08:36:00.411 168 11329.36 46.11 56925.20 88888.00 2017-06-17 08:36:00.911 168 11329.47 46.16 56925.33 88888.00 2017-06-17 08:36:01.411 168 11329.70 46.21 56925.41 88888.00 2017-06-17 08:36:01.911 168 11329.96 46.25 56925.51 88888.00 2017-06-17 08:36:02.411 168 11330.11 46.30 56925.75 88888.00 2017-06-17 08:36:02.911 168 11330.35 46.35 56925.86 88888.00 2017-06-17 08:36:03.411 168 11330.53 46.37 56925.94 88888.00 2017-06-17 08:36:03.911 168 11330.72 46.43 56926.22 88888.00 2017-06-17 08:36:04.411 168 11330.89 46.47 56926.33 88888.00 2017-06-17 08:36:04.911 168 11331.12 46.49 56926.60 88888.00 2017-06-17 08:36:05.411 168 11331.22 46.50 56926.76 88888.00 2017-06-17 08:36:05.911 168 11331.35 46.54 56926.97 88888.00 2017-06-17 08:36:06.411 168 11331.54 46.60 56927.17 88888.00 2017-06-17 08:36:06.911 168 11331.65 46.61 56927.49 88888.00 2017-06-17 08:36:07.411 168 11331.70 46.64 56927.61 88888.00 2017-06-17 08:36:07.911 168 11331.82 46.69 56928.02 88888.00 2017-06-17 08:36:08.411 168 11331.92 46.77 56927.96 88888.00 2017-06-17 08:36:08.911 168 11331.97 46.84 56928.43 88888.00 2017-06-17 08:36:09.411 168 11332.02 46.86 56928.60 88888.00 2017-06-17 08:36:09.911 168 11332.12 46.84 56928.64 88888.00 2017-06-17 08:36:10.411 168 11332.13 46.86 56929.25 88888.00 2017-06-17 08:36:10.911 168 11332.17 46.88 56929.67 88888.00 2017-06-17 08:36:11.411 168 11332.23 46.93 56929.62 88888.00 2017-06-17 08:36:11.911 168 11332.30 47.05 56929.67 88888.00 2017-06-17 08:36:12.411 168 11332.28 47.14 56930.18 88888.00 2017-06-17 08:36:12.911 168 11332.30 47.17 56930.78 88888.00 2017-06-17 08:36:13.411 168 11332.31 47.17 56931.18 88888.00 2017-06-17 08:36:13.911 168 11332.25 47.16 56931.47 88888.00 2017-06-17 08:36:14.411 168 11332.24 47.21 56931.72 88888.00 2017-06-17 08:36:14.911 168 11332.24 47.25 56931.94 88888.00 2017-06-17 08:36:15.411 168 11332.23 47.24 56932.17 88888.00 2017-06-17 08:36:15.911 168 11332.19 47.24 56932.33 88888.00 2017-06-17 08:36:16.411 168 11332.17 47.27 56932.39 88888.00 2017-06-17 08:36:16.911 168 11332.19 47.27 56932.41 88888.00 2017-06-17 08:36:17.411 168 11332.09 47.23 56932.46 88888.00 2017-06-17 08:36:17.911 168 11332.11 47.22 56932.63 88888.00 2017-06-17 08:36:18.411 168 11332.02 47.16 56933.08 88888.00 2017-06-17 08:36:18.911 168 11331.98 47.18 56933.67 88888.00 2017-06-17 08:36:19.411 168 11331.97 47.23 56933.82 88888.00 2017-06-17 08:36:19.911 168 11331.98 47.21 56933.69 88888.00 2017-06-17 08:36:20.411 168 11331.93 47.20 56934.03 88888.00 2017-06-17 08:36:20.911 168 11331.88 47.18 56934.36 88888.00 2017-06-17 08:36:21.411 168 11331.93 47.17 56934.20 88888.00 2017-06-17 08:36:21.911 168 11331.93 47.14 56934.55 88888.00 2017-06-17 08:36:22.411 168 11331.95 47.18 56934.77 88888.00 2017-06-17 08:36:22.911 168 11332.02 47.22 56934.77 88888.00 2017-06-17 08:36:23.411 168 11332.04 47.25 56935.19 88888.00 2017-06-17 08:36:23.911 168 11332.04 47.27 56935.07 88888.00 2017-06-17 08:36:24.411 168 11332.14 47.24 56935.41 88888.00 2017-06-17 08:36:24.911 168 11332.19 47.30 56935.40 88888.00 2017-06-17 08:36:25.411 168 11332.14 47.31 56935.72 88888.00 2017-06-17 08:36:25.911 168 11332.18 47.32 56935.77 88888.00 2017-06-17 08:36:26.411 168 11332.27 47.36 56936.06 88888.00 2017-06-17 08:36:26.911 168 11332.31 47.37 56936.11 88888.00 2017-06-17 08:36:27.412 168 11332.33 47.37 56936.47 88888.00 2017-06-17 08:36:27.912 168 11332.40 47.39 56936.60 88888.00 2017-06-17 08:36:28.412 168 11332.40 47.38 56936.81 88888.00 2017-06-17 08:36:28.912 168 11332.39 47.44 56937.06 88888.00 2017-06-17 08:36:29.412 168 11332.46 47.47 56937.11 88888.00 2017-06-17 08:36:29.912 168 11332.44 47.45 56937.30 88888.00 2017-06-17 08:36:30.412 168 11332.41 47.45 56937.51 88888.00 2017-06-17 08:36:30.912 168 11332.45 47.44 56937.69 88888.00 2017-06-17 08:36:31.412 168 11332.44 47.44 56937.79 88888.00 2017-06-17 08:36:31.912 168 11332.40 47.39 56937.95 88888.00 2017-06-17 08:36:32.412 168 11332.43 47.39 56938.10 88888.00 2017-06-17 08:36:32.912 168 11332.46 47.38 56938.28 88888.00 2017-06-17 08:36:33.412 168 11332.46 47.35 56938.41 88888.00 2017-06-17 08:36:33.912 168 11332.40 47.34 56938.48 88888.00 2017-06-17 08:36:34.412 168 11332.36 47.32 56938.59 88888.00 2017-06-17 08:36:34.912 168 11332.28 47.29 56938.73 88888.00 2017-06-17 08:36:35.412 168 11332.21 47.31 56938.81 88888.00 2017-06-17 08:36:35.912 168 11332.19 47.29 56938.94 88888.00 2017-06-17 08:36:36.412 168 11332.18 47.28 56939.06 88888.00 2017-06-17 08:36:36.912 168 11332.13 47.27 56939.17 88888.00 2017-06-17 08:36:37.412 168 11332.11 47.23 56939.24 88888.00 2017-06-17 08:36:37.912 168 11332.10 47.22 56939.31 88888.00 2017-06-17 08:36:38.412 168 11332.03 47.20 56939.45 88888.00 2017-06-17 08:36:38.912 168 11332.00 47.22 56939.57 88888.00 2017-06-17 08:36:39.412 168 11332.02 47.28 56939.63 88888.00 2017-06-17 08:36:39.912 168 11331.99 47.25 56939.66 88888.00 2017-06-17 08:36:40.412 168 11331.93 47.27 56939.74 88888.00 2017-06-17 08:36:40.912 168 11331.89 47.25 56939.83 88888.00 2017-06-17 08:36:41.412 168 11331.89 47.24 56939.91 88888.00 2017-06-17 08:36:41.912 168 11331.83 47.24 56939.97 88888.00 2017-06-17 08:36:42.412 168 11331.75 47.28 56940.04 88888.00 2017-06-17 08:36:42.912 168 11331.69 47.27 56940.09 88888.00 2017-06-17 08:36:43.412 168 11331.60 47.25 56940.04 88888.00 2017-06-17 08:36:43.912 168 11331.54 47.25 56940.09 88888.00 2017-06-17 08:36:44.412 168 11331.48 47.29 56940.10 88888.00 2017-06-17 08:36:44.912 168 11331.35 47.23 56940.06 88888.00 2017-06-17 08:36:45.412 168 11331.20 47.18 56940.09 88888.00 2017-06-17 08:36:45.912 168 11331.19 47.17 56940.13 88888.00 2017-06-17 08:36:46.412 168 11331.11 47.17 56940.15 88888.00 2017-06-17 08:36:46.912 168 11330.87 47.16 56940.27 88888.00 2017-06-17 08:36:47.412 168 11330.78 47.13 56940.38 88888.00 2017-06-17 08:36:47.912 168 11330.73 47.10 56940.41 88888.00 2017-06-17 08:36:48.412 168 11330.59 47.14 56940.49 88888.00 2017-06-17 08:36:48.912 168 11330.46 47.13 56940.58 88888.00 2017-06-17 08:36:49.412 168 11330.37 47.17 56940.70 88888.00 2017-06-17 08:36:49.912 168 11330.22 47.16 56940.77 88888.00 2017-06-17 08:36:50.412 168 11330.11 47.13 56940.85 88888.00 2017-06-17 08:36:50.912 168 11330.03 47.15 56940.96 88888.00 2017-06-17 08:36:51.412 168 11329.88 47.15 56941.07 88888.00 2017-06-17 08:36:51.912 168 11329.72 47.13 56941.30 88888.00 2017-06-17 08:36:52.412 168 11329.59 47.11 56941.48 88888.00 2017-06-17 08:36:52.912 168 11329.42 47.05 56941.62 88888.00 2017-06-17 08:36:53.412 168 11329.27 47.01 56941.76 88888.00 2017-06-17 08:36:53.912 168 11329.13 47.02 56941.92 88888.00 2017-06-17 08:36:54.412 168 11328.98 46.98 56942.03 88888.00 2017-06-17 08:36:54.912 168 11328.80 46.91 56942.20 88888.00 2017-06-17 08:36:55.412 168 11328.63 46.87 56942.39 88888.00 2017-06-17 08:36:55.912 168 11328.49 46.81 56942.53 88888.00 2017-06-17 08:36:56.412 168 11328.31 46.74 56942.74 88888.00 2017-06-17 08:36:56.912 168 11328.08 46.70 56942.91 88888.00 2017-06-17 08:36:57.412 168 11327.95 46.70 56943.09 88888.00 2017-06-17 08:36:57.912 168 11327.78 46.73 56943.28 88888.00 2017-06-17 08:36:58.412 168 11327.62 46.67 56943.43 88888.00 2017-06-17 08:36:58.912 168 11327.52 46.62 56943.57 88888.00 2017-06-17 08:36:59.412 168 11327.36 46.60 56943.70 88888.00 2017-06-17 08:36:59.912 168 11327.19 46.57 56943.77 88888.00 2017-06-17 08:37:00.412 168 11327.02 46.55 56943.93 88888.00 2017-06-17 08:37:00.912 168 11326.89 46.47 56944.01 88888.00 2017-06-17 08:37:01.412 168 11326.70 46.40 56944.07 88888.00 2017-06-17 08:37:01.912 168 11326.58 46.35 56944.14 88888.00 2017-06-17 08:37:02.412 168 11326.50 46.36 56944.26 88888.00 2017-06-17 08:37:02.912 168 11326.37 46.37 56944.34 88888.00 2017-06-17 08:37:03.412 168 11326.27 46.37 56944.41 88888.00 2017-06-17 08:37:03.912 168 11326.13 46.32 56944.45 88888.00 2017-06-17 08:37:04.412 168 11326.05 46.25 56944.51 88888.00 2017-06-17 08:37:04.912 168 11325.94 46.16 56944.53 88888.00 2017-06-17 08:37:05.412 168 11325.86 46.09 56944.54 88888.00 2017-06-17 08:37:05.912 168 11325.78 46.03 56944.58 88888.00 2017-06-17 08:37:06.412 168 11325.71 46.00 56944.68 88888.00 2017-06-17 08:37:06.912 168 11325.66 45.95 56944.64 88888.00 2017-06-17 08:37:07.412 168 11325.65 45.91 56944.66 88888.00 2017-06-17 08:37:07.912 168 11325.59 45.88 56944.68 88888.00 2017-06-17 08:37:08.412 168 11325.56 45.87 56944.72 88888.00 2017-06-17 08:37:08.912 168 11325.58 45.87 56944.69 88888.00 2017-06-17 08:37:09.412 168 11325.59 45.82 56944.62 88888.00 2017-06-17 08:37:09.912 168 11325.53 45.79 56944.56 88888.00 2017-06-17 08:37:10.412 168 11325.55 45.75 56944.52 88888.00 2017-06-17 08:37:10.912 168 11325.60 45.72 56944.52 88888.00 2017-06-17 08:37:11.412 168 11325.64 45.71 56944.51 88888.00 2017-06-17 08:37:11.912 168 11325.59 45.75 56944.47 88888.00 2017-06-17 08:37:12.412 168 11325.65 45.74 56944.44 88888.00 2017-06-17 08:37:12.912 168 11325.65 45.71 56944.41 88888.00 2017-06-17 08:37:13.412 168 11325.67 45.68 56944.45 88888.00 2017-06-17 08:37:13.912 168 11325.74 45.65 56944.41 88888.00 2017-06-17 08:37:14.412 168 11325.72 45.58 56944.34 88888.00 2017-06-17 08:37:14.912 168 11325.71 45.55 56944.39 88888.00 2017-06-17 08:37:15.412 168 11325.77 45.50 56944.39 88888.00 2017-06-17 08:37:15.912 168 11325.85 45.45 56944.33 88888.00 2017-06-17 08:37:16.412 168 11325.84 45.39 56944.28 88888.00 2017-06-17 08:37:16.912 168 11325.85 45.38 56944.30 88888.00 2017-06-17 08:37:17.412 168 11325.93 45.35 56944.27 88888.00 2017-06-17 08:37:17.912 168 11325.94 45.32 56944.24 88888.00 2017-06-17 08:37:18.412 168 11325.98 45.27 56944.22 88888.00 2017-06-17 08:37:18.912 168 11326.06 45.16 56944.21 88888.00 2017-06-17 08:37:19.412 168 11326.05 45.07 56944.25 88888.00 2017-06-17 08:37:19.912 168 11325.95 45.04 56944.26 88888.00 2017-06-17 08:37:20.412 168 11326.02 44.99 56944.31 88888.00 2017-06-17 08:37:20.912 168 11326.06 44.94 56944.28 88888.00 2017-06-17 08:37:21.412 168 11326.00 44.87 56944.26 88888.00 2017-06-17 08:37:21.912 168 11326.01 44.83 56944.26 88888.00 2017-06-17 08:37:22.412 168 11326.00 44.76 56944.25 88888.00 2017-06-17 08:37:22.912 168 11325.94 44.66 56944.22 88888.00 2017-06-17 08:37:23.412 168 11325.93 44.59 56944.13 88888.00 2017-06-17 08:37:23.912 168 11325.93 44.50 56944.04 88888.00 2017-06-17 08:37:24.412 168 11325.90 44.44 56943.99 88888.00 2017-06-17 08:37:24.912 168 11325.79 44.38 56944.00 88888.00 2017-06-17 08:37:25.412 168 11325.83 44.34 56943.96 88888.00 2017-06-17 08:37:25.912 168 11325.81 44.28 56943.95 88888.00 2017-06-17 08:37:26.412 168 11325.72 44.21 56943.93 88888.00 2017-06-17 08:37:26.912 168 11325.67 44.16 56943.86 88888.00 2017-06-17 08:37:27.412 168 11325.67 44.07 56943.80 88888.00 2017-06-17 08:37:27.912 168 11325.62 43.97 56943.72 88888.00 2017-06-17 08:37:28.412 168 11325.52 43.91 56943.68 88888.00 2017-06-17 08:37:28.912 168 11325.44 43.83 56943.66 88888.00 2017-06-17 08:37:29.412 168 11325.32 43.78 56943.66 88888.00 2017-06-17 08:37:29.912 168 11325.26 43.73 56943.56 88888.00 2017-06-17 08:37:30.412 168 11325.26 43.67 56943.48 88888.00 2017-06-17 08:37:30.912 168 11325.23 43.58 56943.43 88888.00 2017-06-17 08:37:31.412 168 11325.12 43.51 56943.35 88888.00 2017-06-17 08:37:31.912 168 11325.10 43.42 56943.25 88888.00 2017-06-17 08:37:32.412 168 11325.09 43.33 56943.24 88888.00 2017-06-17 08:37:32.912 168 11325.05 43.27 56943.15 88888.00 2017-06-17 08:37:33.412 168 11325.05 43.17 56943.04 88888.00 2017-06-17 08:37:33.912 168 11325.05 43.12 56942.97 88888.00 2017-06-17 08:37:34.412 168 11325.02 43.03 56942.91 88888.00 2017-06-17 08:37:34.912 168 11324.98 42.96 56942.80 88888.00 2017-06-17 08:37:35.412 168 11325.01 42.92 56942.74 88888.00 2017-06-17 08:37:35.912 168 11324.97 42.85 56942.73 88888.00 2017-06-17 08:37:36.412 168 11324.97 42.78 56942.66 88888.00 2017-06-17 08:37:36.912 168 11324.97 42.76 56942.64 88888.00 2017-06-17 08:37:37.412 168 11325.02 42.72 56942.58 88888.00 2017-06-17 08:37:37.912 168 11325.04 42.74 56942.58 88888.00 2017-06-17 08:37:38.412 168 11325.09 42.71 56942.50 88888.00 2017-06-17 08:37:38.912 168 11325.15 42.68 56942.42 88888.00 2017-06-17 08:37:39.412 168 11325.19 42.65 56942.38 88888.00 2017-06-17 08:37:39.912 168 11325.33 42.66 56942.29 88888.00 2017-06-17 08:37:40.412 168 11325.46 42.60 56942.22 88888.00 2017-06-17 08:37:40.912 168 11325.53 42.62 56942.19 88888.00 2017-06-17 08:37:41.412 168 11325.58 42.62 56942.15 88888.00 2017-06-17 08:37:41.912 168 11325.72 42.59 56942.13 88888.00 2017-06-17 08:37:42.412 168 11325.81 42.55 56942.10 88888.00 2017-06-17 08:37:42.912 168 11325.87 42.59 56942.03 88888.00 2017-06-17 08:37:43.412 168 11326.00 42.55 56942.02 88888.00 2017-06-17 08:37:43.912 168 11326.15 42.54 56941.97 88888.00 2017-06-17 08:37:44.412 168 11326.27 42.52 56941.89 88888.00 2017-06-17 08:37:44.912 168 11326.37 42.52 56941.83 88888.00 2017-06-17 08:37:45.412 168 11326.49 42.51 56941.78 88888.00 2017-06-17 08:37:45.912 168 11326.58 42.49 56941.74 88888.00 2017-06-17 08:37:46.412 168 11326.67 42.46 56941.68 88888.00 2017-06-17 08:37:46.912 168 11326.78 42.48 56941.61 88888.00 2017-06-17 08:37:47.412 168 11326.92 42.46 56941.60 88888.00 2017-06-17 08:37:47.912 168 11326.98 42.44 56941.52 88888.00 2017-06-17 08:37:48.412 168 11327.11 42.41 56941.41 88888.00 2017-06-17 08:37:48.912 168 11327.23 42.38 56941.29 88888.00 2017-06-17 08:37:49.412 168 11327.32 42.38 56941.18 88888.00 2017-06-17 08:37:49.912 168 11327.43 42.40 56941.12 88888.00 2017-06-17 08:37:50.412 168 11327.62 42.38 56941.11 88888.00 2017-06-17 08:37:50.912 168 11327.75 42.34 56941.06 88888.00 2017-06-17 08:37:51.412 168 11327.83 42.33 56940.96 88888.00 2017-06-17 08:37:51.912 168 11327.95 42.32 56940.88 88888.00 2017-06-17 08:37:52.412 168 11328.06 42.27 56940.78 88888.00 2017-06-17 08:37:52.912 168 11328.17 42.26 56940.70 88888.00 2017-06-17 08:37:53.412 168 11328.28 42.25 56940.61 88888.00 2017-06-17 08:37:53.912 168 11328.43 42.26 56940.47 88888.00 2017-06-17 08:37:54.412 168 11328.55 42.25 56940.39 88888.00 2017-06-17 08:37:54.912 168 11328.64 42.21 56940.27 88888.00 2017-06-17 08:37:55.412 168 11328.83 42.17 56940.13 88888.00 2017-06-17 08:37:55.912 168 11328.99 42.14 56940.03 88888.00 2017-06-17 08:37:56.412 168 11329.07 42.08 56939.90 88888.00 2017-06-17 08:37:56.912 168 11329.24 42.07 56939.81 88888.00 2017-06-17 08:37:57.412 168 11329.33 42.06 56939.65 88888.00 2017-06-17 08:37:57.912 168 11329.39 42.07 56939.50 88888.00 2017-06-17 08:37:58.412 168 11329.45 42.04 56939.40 88888.00 2017-06-17 08:37:58.912 168 11329.56 42.01 56939.25 88888.00 2017-06-17 08:37:59.412 168 11329.66 42.00 56939.12 88888.00 2017-06-17 08:37:59.912 168 11329.80 41.96 56938.99 88888.00 2017-06-17 08:38:00.412 168 11329.95 41.94 56938.78 88888.00 2017-06-17 08:38:00.912 168 11330.04 41.94 56938.59 88888.00 2017-06-17 08:38:01.412 168 11330.07 41.97 56938.44 88888.00 2017-06-17 08:38:01.912 168 11330.29 41.97 56938.30 88888.00 2017-06-17 08:38:02.412 168 11330.45 41.97 56938.22 88888.00 2017-06-17 08:38:02.912 168 11330.54 41.93 56938.07 88888.00 2017-06-17 08:38:03.412 168 11330.71 41.90 56937.91 88888.00 2017-06-17 08:38:03.912 168 11330.89 41.92 56937.76 88888.00 2017-06-17 08:38:04.412 168 11330.99 41.98 56937.64 88888.00 2017-06-17 08:38:04.912 168 11331.20 42.03 56937.51 88888.00 2017-06-17 08:38:05.412 168 11331.37 42.03 56937.34 88888.00 2017-06-17 08:38:05.912 168 11331.48 42.01 56937.21 88888.00 2017-06-17 08:38:06.412 168 11331.65 42.03 56937.09 88888.00 2017-06-17 08:38:06.912 168 11331.77 42.05 56936.90 88888.00 2017-06-17 08:38:07.412 168 11331.85 42.01 56936.71 88888.00 2017-06-17 08:38:07.912 168 11331.92 42.05 56936.53 88888.00 2017-06-17 08:38:08.412 168 11332.11 42.03 56936.38 88888.00 2017-06-17 08:38:08.912 168 11332.26 42.00 56936.21 88888.00 2017-06-17 08:38:09.412 168 11332.37 42.01 56936.06 88888.00 2017-06-17 08:38:09.912 168 11332.51 42.04 56935.87 88888.00 2017-06-17 08:38:10.412 168 11332.65 42.03 56935.67 88888.00 2017-06-17 08:38:10.912 168 11332.76 41.98 56935.53 88888.00 2017-06-17 08:38:11.412 168 11332.83 41.96 56935.28 88888.00 2017-06-17 08:38:11.912 168 11332.96 41.88 56935.06 88888.00 2017-06-17 08:38:12.412 168 11333.01 41.84 56934.94 88888.00 2017-06-17 08:38:12.912 168 11333.06 41.84 56934.83 88888.00 2017-06-17 08:38:13.412 168 11333.17 41.79 56934.72 88888.00 2017-06-17 08:38:13.912 168 11333.23 41.74 56934.58 88888.00 2017-06-17 08:38:14.412 168 11333.29 41.71 56934.45 88888.00 2017-06-17 08:38:14.912 168 11333.35 41.66 56934.27 88888.00 2017-06-17 08:38:15.412 168 11333.42 41.64 56934.14 88888.00 2017-06-17 08:38:15.912 168 11333.46 41.64 56934.01 88888.00 2017-06-17 08:38:16.412 168 11333.52 41.66 56933.87 88888.00 2017-06-17 08:38:16.912 168 11333.64 41.63 56933.72 88888.00 2017-06-17 08:38:17.412 168 11333.64 41.62 56933.52 88888.00 2017-06-17 08:38:17.912 168 11333.62 41.63 56933.37 88888.00 2017-06-17 08:38:18.412 168 11333.70 41.63 56933.20 88888.00 2017-06-17 08:38:18.912 168 11333.76 41.57 56933.00 88888.00 2017-06-17 08:38:19.412 168 11333.75 41.51 56932.83 88888.00 2017-06-17 08:38:19.912 168 11333.79 41.52 56932.62 88888.00 2017-06-17 08:38:20.412 168 11333.87 41.52 56932.41 88888.00 2017-06-17 08:38:20.912 168 11333.89 41.49 56932.24 88888.00 2017-06-17 08:38:21.412 168 11333.92 41.46 56931.98 88888.00 2017-06-17 08:38:21.912 168 11334.01 41.40 56931.72 88888.00 2017-06-17 08:38:22.413 168 11334.03 41.36 56931.47 88888.00 2017-06-17 08:38:22.913 168 11334.07 41.32 56931.29 88888.00 2017-06-17 08:38:23.413 168 11334.11 41.31 56931.04 88888.00 2017-06-17 08:38:23.913 168 11334.13 41.28 56930.72 88888.00 2017-06-17 08:38:24.413 168 11334.15 41.24 56930.58 88888.00 2017-06-17 08:38:24.913 168 11334.21 41.25 56930.32 88888.00 2017-06-17 08:38:25.413 168 11334.24 41.28 56930.05 88888.00 2017-06-17 08:38:25.913 168 11334.28 41.22 56929.79 88888.00 2017-06-17 08:38:26.413 168 11334.33 41.19 56929.45 88888.00 2017-06-17 08:38:26.913 168 11334.35 41.15 56929.35 88888.00 2017-06-17 08:38:27.413 168 11334.32 41.12 56929.04 88888.00 2017-06-17 08:38:27.913 168 11334.32 41.10 56928.80 88888.00 2017-06-17 08:38:28.413 168 11334.32 41.06 56928.72 88888.00 2017-06-17 08:38:28.913 168 11334.31 41.05 56928.20 88888.00 2017-06-17 08:38:29.413 168 11334.29 41.09 56928.32 88888.00 2017-06-17 08:38:29.913 168 11334.31 41.10 56928.10 88888.00 2017-06-17 08:38:30.413 168 11334.22 41.04 56927.58 88888.00 2017-06-17 08:38:30.913 168 11334.08 41.02 56927.68 88888.00 2017-06-17 08:38:31.413 168 11333.98 41.03 56927.78 88888.00 2017-06-17 08:38:31.913 168 11333.87 41.01 56927.27 88888.00 2017-06-17 08:38:32.413 168 11333.76 40.94 56926.94 88888.00 2017-06-17 08:38:32.913 168 11333.63 40.90 56927.13 88888.00 2017-06-17 08:38:33.413 168 11333.50 40.86 56927.24 88888.00 2017-06-17 08:38:33.913 168 11333.31 40.77 56926.85 88888.00 2017-06-17 08:38:34.413 168 11333.11 40.70 56926.41 88888.00 2017-06-17 08:38:34.913 168 11332.97 40.57 56926.39 88888.00 2017-06-17 08:38:35.413 168 11332.79 40.45 56926.60 88888.00 2017-06-17 08:38:35.913 168 11332.53 40.40 56926.59 88888.00 2017-06-17 08:38:36.413 168 11332.36 40.33 56926.14 88888.00 2017-06-17 08:38:36.913 168 11332.19 40.21 56925.78 88888.00 2017-06-17 08:38:37.413 168 11331.89 40.04 56925.67 88888.00 2017-06-17 08:38:37.913 168 11331.64 39.92 56925.88 88888.00 2017-06-17 08:38:38.413 168 11331.46 39.81 56925.99 88888.00 2017-06-17 08:38:38.913 168 11331.26 39.76 56925.67 88888.00 2017-06-17 08:38:39.413 168 11330.97 39.72 56925.24 88888.00 2017-06-17 08:38:39.913 168 11330.71 39.65 56925.00 88888.00 2017-06-17 08:38:40.413 168 11330.54 39.59 56925.04 88888.00 2017-06-17 08:38:40.913 168 11330.35 39.56 56925.24 88888.00 2017-06-17 08:38:41.413 168 11330.17 39.48 56925.36 88888.00 2017-06-17 08:38:41.913 168 11329.98 39.36 56925.15 88888.00 2017-06-17 08:38:42.413 168 11329.72 39.27 56924.76 88888.00 2017-06-17 08:38:42.913 168 11329.55 39.20 56924.48 88888.00 2017-06-17 08:38:43.413 168 11329.38 39.07 56924.36 88888.00 2017-06-17 08:38:43.913 168 11329.14 38.97 56924.44 88888.00 2017-06-17 08:38:44.413 168 11328.94 38.90 56924.72 88888.00 2017-06-17 08:38:44.913 168 11328.80 38.83 56924.75 88888.00 2017-06-17 08:38:45.413 168 11328.66 38.74 56924.40 88888.00 2017-06-17 08:38:45.913 168 11328.48 38.68 56924.02 88888.00 2017-06-17 08:38:46.413 168 11328.35 38.64 56923.76 88888.00 2017-06-17 08:38:46.913 168 11328.24 38.57 56923.71 88888.00 2017-06-17 08:38:47.413 168 11328.09 38.51 56923.72 88888.00 2017-06-17 08:38:47.913 168 11328.00 38.44 56923.85 88888.00 2017-06-17 08:38:48.413 168 11327.93 38.32 56923.91 88888.00 2017-06-17 08:38:48.913 168 11327.76 38.30 56923.79 88888.00 2017-06-17 08:38:49.413 168 11327.62 38.33 56923.44 88888.00 2017-06-17 08:38:49.913 168 11327.54 38.39 56923.13 88888.00 2017-06-17 08:38:50.413 168 11327.48 38.38 56922.95 88888.00 2017-06-17 08:38:50.913 168 11327.43 38.37 56922.82 88888.00 2017-06-17 08:38:51.413 168 11327.44 38.32 56922.65 88888.00 2017-06-17 08:38:51.913 168 11327.34 38.24 56922.56 88888.00 2017-06-17 08:38:52.413 168 11327.29 38.25 56922.52 88888.00 2017-06-17 08:38:52.913 168 11327.30 38.24 56922.44 88888.00 2017-06-17 08:38:53.413 168 11327.29 38.20 56922.39 88888.00 2017-06-17 08:38:53.913 168 11327.27 38.20 56922.33 88888.00 2017-06-17 08:38:54.413 168 11327.29 38.19 56922.25 88888.00 2017-06-17 08:38:54.913 168 11327.29 38.15 56922.20 88888.00 2017-06-17 08:38:55.413 168 11327.31 38.12 56922.19 88888.00 2017-06-17 08:38:55.913 168 11327.34 38.09 56922.11 88888.00 2017-06-17 08:38:56.413 168 11327.39 38.10 56922.04 88888.00 2017-06-17 08:38:56.913 168 11327.38 38.10 56921.99 88888.00 2017-06-17 08:38:57.413 168 11327.34 38.07 56921.77 88888.00 2017-06-17 08:38:57.913 168 11327.38 38.07 56921.47 88888.00 2017-06-17 08:38:58.413 168 11327.38 38.11 56921.03 88888.00 2017-06-17 08:38:58.913 168 11327.39 38.16 56920.79 88888.00 2017-06-17 08:38:59.413 168 11327.41 38.19 56920.98 88888.00 2017-06-17 08:38:59.913 168 11327.50 38.17 56921.20 88888.00 2017-06-17 08:39:00.413 168 11327.51 38.12 56921.00 88888.00 2017-06-17 08:39:00.913 168 11327.59 38.11 56920.51 88888.00 2017-06-17 08:39:01.413 168 11327.64 38.12 56920.38 88888.00 2017-06-17 08:39:01.913 168 11327.62 38.12 56920.58 88888.00 2017-06-17 08:39:02.413 168 11327.67 38.15 56920.42 88888.00 2017-06-17 08:39:02.913 168 11327.74 38.19 56919.95 88888.00 2017-06-17 08:39:03.413 168 11327.76 38.18 56920.11 88888.00 2017-06-17 08:39:03.913 168 11327.76 38.15 56920.17 88888.00 2017-06-17 08:39:04.413 168 11327.86 38.07 56919.81 88888.00 2017-06-17 08:39:04.913 168 11327.92 38.07 56919.91 88888.00 2017-06-17 08:39:05.413 168 11327.93 38.15 56920.04 88888.00 2017-06-17 08:39:05.913 168 11328.01 38.16 56919.66 88888.00 2017-06-17 08:39:06.413 168 11328.08 38.18 56919.76 88888.00 2017-06-17 08:39:06.913 168 11328.13 38.18 56919.76 88888.00 2017-06-17 08:39:07.413 168 11328.16 38.22 56919.47 88888.00 2017-06-17 08:39:07.913 168 11328.24 38.22 56919.63 88888.00 2017-06-17 08:39:08.413 168 11328.28 38.22 56919.34 88888.00 2017-06-17 08:39:08.913 168 11328.35 38.25 56919.38 88888.00 2017-06-17 08:39:09.413 168 11328.45 38.19 56919.40 88888.00 2017-06-17 08:39:09.913 168 11328.50 38.19 56919.15 88888.00 2017-06-17 08:39:10.413 168 11328.54 38.22 56919.27 88888.00 2017-06-17 08:39:10.913 168 11328.64 38.29 56918.98 88888.00 2017-06-17 08:39:11.413 168 11328.75 38.31 56919.14 88888.00 2017-06-17 08:39:11.913 168 11328.80 38.33 56918.85 88888.00 2017-06-17 08:39:12.413 168 11328.87 38.39 56918.96 88888.00 2017-06-17 08:39:12.913 168 11328.96 38.41 56918.69 88888.00 2017-06-17 08:39:13.413 168 11328.96 38.40 56918.78 88888.00 2017-06-17 08:39:13.913 168 11329.07 38.45 56918.58 88888.00 2017-06-17 08:39:14.413 168 11329.20 38.47 56918.66 88888.00 2017-06-17 08:39:14.913 168 11329.25 38.46 56918.46 88888.00 2017-06-17 08:39:15.413 168 11329.29 38.49 56918.51 88888.00 2017-06-17 08:39:15.913 168 11329.38 38.54 56918.45 88888.00 2017-06-17 08:39:16.413 168 11329.47 38.57 56918.34 88888.00 2017-06-17 08:39:16.913 168 11329.54 38.60 56918.34 88888.00 2017-06-17 08:39:17.413 168 11329.65 38.61 56918.20 88888.00 2017-06-17 08:39:17.913 168 11329.75 38.64 56918.33 88888.00 2017-06-17 08:39:18.413 168 11329.79 38.71 56918.28 88888.00 2017-06-17 08:39:18.913 168 11329.89 38.77 56918.22 88888.00 2017-06-17 08:39:19.413 168 11330.01 38.85 56918.24 88888.00 2017-06-17 08:39:19.913 168 11330.11 38.90 56918.13 88888.00 2017-06-17 08:39:20.413 168 11330.19 38.92 56918.09 88888.00 2017-06-17 08:39:20.913 168 11330.29 38.94 56918.15 88888.00 2017-06-17 08:39:21.413 168 11330.43 38.95 56918.01 88888.00 2017-06-17 08:39:21.913 168 11330.56 38.99 56917.92 88888.00 2017-06-17 08:39:22.413 168 11330.70 39.02 56917.88 88888.00 2017-06-17 08:39:22.913 168 11330.88 39.06 56917.79 88888.00 2017-06-17 08:39:23.413 168 11330.89 39.15 56917.68 88888.00 2017-06-17 08:39:23.913 168 11331.00 39.19 56917.62 88888.00 2017-06-17 08:39:24.413 168 11331.22 39.14 56917.58 88888.00 2017-06-17 08:39:24.913 168 11331.36 39.13 56917.58 88888.00 2017-06-17 08:39:25.413 168 11331.47 39.17 56917.58 88888.00 2017-06-17 08:39:25.913 168 11331.61 39.15 56917.53 88888.00 2017-06-17 08:39:26.413 168 11331.75 39.22 56917.45 88888.00 2017-06-17 08:39:26.913 168 11331.85 39.31 56917.44 88888.00 2017-06-17 08:39:27.413 168 11332.02 39.33 56917.41 88888.00 2017-06-17 08:39:27.913 168 11332.21 39.36 56917.37 88888.00 2017-06-17 08:39:28.413 168 11332.38 39.39 56917.43 88888.00 2017-06-17 08:39:28.913 168 11332.52 39.45 56917.47 88888.00 2017-06-17 08:39:29.413 168 11332.74 39.48 56917.41 88888.00 2017-06-17 08:39:29.913 168 11332.94 39.55 56917.41 88888.00 2017-06-17 08:39:30.413 168 11333.14 39.65 56917.41 88888.00 2017-06-17 08:39:30.913 168 11333.37 39.70 56917.35 88888.00 2017-06-17 08:39:31.413 168 11333.55 39.76 56917.32 88888.00 2017-06-17 08:39:31.913 168 11333.78 39.82 56917.28 88888.00 2017-06-17 08:39:32.413 168 11334.06 39.89 56917.22 88888.00 2017-06-17 08:39:32.913 168 11334.33 39.95 56917.17 88888.00 2017-06-17 08:39:33.413 168 11334.60 39.99 56917.16 88888.00 2017-06-17 08:39:33.913 168 11334.90 40.06 56917.12 88888.00 2017-06-17 08:39:34.413 168 11335.12 40.11 56917.05 88888.00 2017-06-17 08:39:34.913 168 11335.36 40.20 56917.00 88888.00 2017-06-17 08:39:35.413 168 11335.65 40.28 56916.99 88888.00 2017-06-17 08:39:35.913 168 11335.96 40.35 56916.99 88888.00 2017-06-17 08:39:36.413 168 11336.20 40.43 56916.91 88888.00 2017-06-17 08:39:36.913 168 11336.46 40.49 56916.90 88888.00 2017-06-17 08:39:37.413 168 11336.79 40.57 56916.83 88888.00 2017-06-17 08:39:37.913 168 11337.05 40.63 56916.72 88888.00 2017-06-17 08:39:38.413 168 11337.32 40.72 56916.64 88888.00 2017-06-17 08:39:38.913 168 11337.62 40.76 56916.59 88888.00 2017-06-17 08:39:39.413 168 11337.93 40.81 56916.59 88888.00 2017-06-17 08:39:39.913 168 11338.17 40.89 56916.52 88888.00 2017-06-17 08:39:40.413 168 11338.45 40.91 56916.44 88888.00 2017-06-17 08:39:40.913 168 11338.78 40.90 56916.41 88888.00 2017-06-17 08:39:41.413 168 11339.01 40.96 56916.36 88888.00 2017-06-17 08:39:41.913 168 11339.27 41.01 56916.34 88888.00 2017-06-17 08:39:42.413 168 11339.55 41.09 56916.29 88888.00 2017-06-17 08:39:42.913 168 11339.81 41.16 56916.21 88888.00 2017-06-17 08:39:43.413 168 11340.05 41.20 56916.22 88888.00 2017-06-17 08:39:43.913 168 11340.32 41.24 56916.20 88888.00 2017-06-17 08:39:44.413 168 11340.57 41.29 56916.22 88888.00 2017-06-17 08:39:44.913 168 11340.75 41.32 56916.26 88888.00 2017-06-17 08:39:45.413 168 11340.99 41.38 56916.25 88888.00 2017-06-17 08:39:45.913 168 11341.22 41.49 56916.27 88888.00 2017-06-17 08:39:46.413 168 11341.41 41.60 56916.31 88888.00 2017-06-17 08:39:46.913 168 11341.69 41.69 56916.35 88888.00 2017-06-17 08:39:47.413 168 11341.91 41.78 56916.35 88888.00 2017-06-17 08:39:47.913 168 11342.07 41.88 56916.40 88888.00 2017-06-17 08:39:48.413 168 11342.33 41.94 56916.45 88888.00 2017-06-17 08:39:48.913 168 11342.65 41.97 56916.47 88888.00 2017-06-17 08:39:49.413 168 11342.79 42.01 56916.46 88888.00 2017-06-17 08:39:49.913 168 11342.93 42.11 56916.48 88888.00 2017-06-17 08:39:50.413 168 11343.17 42.13 56916.48 88888.00 2017-06-17 08:39:50.913 168 11343.37 42.15 56916.47 88888.00 2017-06-17 08:39:51.413 168 11343.53 42.21 56916.51 88888.00 2017-06-17 08:39:51.913 168 11343.73 42.30 56916.51 88888.00 2017-06-17 08:39:52.413 168 11343.92 42.31 56916.53 88888.00 2017-06-17 08:39:52.913 168 11344.06 42.33 56916.57 88888.00 2017-06-17 08:39:53.413 168 11344.22 42.37 56916.55 88888.00 2017-06-17 08:39:53.913 168 11344.40 42.39 56916.57 88888.00 2017-06-17 08:39:54.413 168 11344.54 42.46 56916.58 88888.00 2017-06-17 08:39:54.913 168 11344.68 42.55 56916.54 88888.00 2017-06-17 08:39:55.413 168 11344.87 42.55 56916.52 88888.00 2017-06-17 08:39:55.913 168 11345.03 42.58 56916.54 88888.00 2017-06-17 08:39:56.413 168 11345.20 42.65 56916.59 88888.00 2017-06-17 08:39:56.913 168 11345.41 42.59 56916.52 88888.00 2017-06-17 08:39:57.413 168 11345.55 42.55 56916.47 88888.00 2017-06-17 08:39:57.913 168 11345.72 42.60 56916.49 88888.00 2017-06-17 08:39:58.413 168 11345.88 42.62 56916.54 88888.00 2017-06-17 08:39:58.913 168 11346.07 42.64 56916.53 88888.00 2017-06-17 08:39:59.413 168 11346.13 42.64 56916.52 88888.00 2017-06-17 08:39:59.913 168 11346.23 42.62 56916.49 88888.00 2017-06-17 08:40:00.413 168 11346.45 42.65 56916.48 88888.00 2017-06-17 08:40:00.913 168 11346.55 42.64 56916.49 88888.00 2017-06-17 08:40:01.413 168 11346.68 42.60 56916.51 88888.00 2017-06-17 08:40:01.913 168 11346.83 42.59 56916.47 88888.00 2017-06-17 08:40:02.413 168 11346.96 42.61 56916.46 88888.00 2017-06-17 08:40:02.913 168 11347.04 42.60 56916.44 88888.00 2017-06-17 08:40:03.404 168 11347.18 42.65 56916.49 88888.00 2017-06-17 08:40:03.904 168 11347.31 42.72 56916.55 88888.00 2017-06-17 08:40:04.404 168 11347.36 42.74 56916.58 88888.00 2017-06-17 08:40:04.904 168 11347.47 42.73 56916.59 88888.00 2017-06-17 08:40:05.404 168 11347.61 42.75 56916.54 88888.00 2017-06-17 08:40:05.904 168 11347.76 42.80 56916.62 88888.00 2017-06-17 08:40:06.404 168 11347.84 42.83 56916.62 88888.00 2017-06-17 08:40:06.904 168 11347.98 42.83 56916.65 88888.00 2017-06-17 08:40:07.404 168 11348.05 42.82 56916.62 88888.00 2017-06-17 08:40:07.904 168 11348.18 42.85 56916.64 88888.00 2017-06-17 08:40:08.404 168 11348.36 42.87 56916.66 88888.00 2017-06-17 08:40:08.904 168 11348.40 42.88 56916.64 88888.00 2017-06-17 08:40:09.404 168 11348.42 42.95 56916.58 88888.00 2017-06-17 08:40:09.904 168 11348.52 43.00 56916.59 88888.00 2017-06-17 08:40:10.404 168 11348.65 43.00 56916.58 88888.00 2017-06-17 08:40:10.904 168 11348.78 43.01 56916.55 88888.00 2017-06-17 08:40:11.404 168 11348.91 43.01 56916.55 88888.00 2017-06-17 08:40:11.904 168 11349.04 43.02 56916.53 88888.00 2017-06-17 08:40:12.404 168 11349.14 43.03 56916.49 88888.00 2017-06-17 08:40:12.904 168 11349.22 43.05 56916.53 88888.00 2017-06-17 08:40:13.404 168 11349.39 43.03 56916.57 88888.00 2017-06-17 08:40:13.904 168 11349.49 43.02 56916.51 88888.00 2017-06-17 08:40:14.404 168 11349.54 43.07 56916.53 88888.00 2017-06-17 08:40:14.904 168 11349.67 43.10 56916.55 88888.00 2017-06-17 08:40:15.404 168 11349.77 43.14 56916.57 88888.00 2017-06-17 08:40:15.904 168 11349.84 43.12 56916.54 88888.00 2017-06-17 08:40:16.404 168 11349.99 43.15 56916.57 88888.00 2017-06-17 08:40:16.904 168 11350.10 43.20 56916.62 88888.00 2017-06-17 08:40:17.404 168 11350.19 43.24 56916.59 88888.00 2017-06-17 08:40:17.904 168 11350.23 43.26 56916.51 88888.00 2017-06-17 08:40:18.404 168 11350.33 43.23 56916.53 88888.00 2017-06-17 08:40:18.904 168 11350.36 43.23 56916.59 88888.00 2017-06-17 08:40:19.404 168 11350.34 43.24 56916.64 88888.00 2017-06-17 08:40:19.904 168 11350.39 43.27 56916.67 88888.00 2017-06-17 08:40:20.404 168 11350.40 43.28 56916.62 88888.00 2017-06-17 08:40:20.904 168 11350.37 43.27 56916.61 88888.00 2017-06-17 08:40:21.404 168 11350.40 43.28 56916.60 88888.00 2017-06-17 08:40:21.904 168 11350.41 43.30 56916.65 88888.00 2017-06-17 08:40:22.404 168 11350.37 43.36 56916.65 88888.00 2017-06-17 08:40:22.904 168 11350.31 43.37 56916.59 88888.00 2017-06-17 08:40:23.404 168 11350.34 43.36 56916.51 88888.00 2017-06-17 08:40:23.904 168 11350.26 43.37 56916.51 88888.00 2017-06-17 08:40:24.404 168 11350.20 43.39 56916.48 88888.00 2017-06-17 08:40:24.904 168 11350.25 43.33 56916.46 88888.00 2017-06-17 08:40:25.404 168 11350.19 43.29 56916.44 88888.00 2017-06-17 08:40:25.904 168 11350.10 43.27 56916.35 88888.00 2017-06-17 08:40:26.404 168 11350.05 43.22 56916.29 88888.00 2017-06-17 08:40:26.904 168 11349.97 43.19 56916.28 88888.00 2017-06-17 08:40:27.404 168 11349.89 43.21 56916.29 88888.00 2017-06-17 08:40:27.904 168 11349.81 43.20 56916.26 88888.00 2017-06-17 08:40:28.404 168 11349.70 43.14 56916.20 88888.00 2017-06-17 08:40:28.904 168 11349.56 43.08 56916.15 88888.00 2017-06-17 08:40:29.404 168 11349.47 43.06 56916.15 88888.00 2017-06-17 08:40:29.904 168 11349.37 43.00 56916.16 88888.00 2017-06-17 08:40:30.404 168 11349.25 42.94 56916.15 88888.00 2017-06-17 08:40:30.904 168 11349.09 42.90 56916.14 88888.00 2017-06-17 08:40:31.404 168 11348.92 42.85 56916.03 88888.00 2017-06-17 08:40:31.904 168 11348.79 42.76 56915.97 88888.00 2017-06-17 08:40:32.404 168 11348.61 42.69 56915.97 88888.00 2017-06-17 08:40:32.904 168 11348.47 42.61 56915.85 88888.00 2017-06-17 08:40:33.404 168 11348.32 42.49 56915.81 88888.00 2017-06-17 08:40:33.904 168 11348.15 42.44 56915.82 88888.00 2017-06-17 08:40:34.404 168 11348.02 42.39 56915.82 88888.00 2017-06-17 08:40:34.904 168 11347.82 42.28 56915.77 88888.00 2017-06-17 08:40:35.404 168 11347.58 42.20 56915.80 88888.00 2017-06-17 08:40:35.904 168 11347.38 42.17 56915.82 88888.00 2017-06-17 08:40:36.404 168 11347.20 42.12 56915.82 88888.00 2017-06-17 08:40:36.904 168 11347.00 42.07 56915.81 88888.00 2017-06-17 08:40:37.404 168 11346.75 42.00 56915.84 88888.00 2017-06-17 08:40:37.904 168 11346.50 41.92 56915.83 88888.00 2017-06-17 08:40:38.404 168 11346.23 41.90 56915.93 88888.00 2017-06-17 08:40:38.904 168 11346.01 41.85 56915.96 88888.00 2017-06-17 08:40:39.404 168 11345.80 41.77 56916.02 88888.00 2017-06-17 08:40:39.904 168 11345.58 41.66 56916.04 88888.00 2017-06-17 08:40:40.404 168 11345.26 41.58 56916.02 88888.00 2017-06-17 08:40:40.904 168 11345.04 41.46 56916.00 88888.00 2017-06-17 08:40:41.404 168 11344.85 41.37 56915.99 88888.00 2017-06-17 08:40:41.904 168 11344.61 41.24 56916.03 88888.00 2017-06-17 08:40:42.404 168 11344.29 41.09 56916.08 88888.00 2017-06-17 08:40:42.904 168 11344.09 40.97 56916.08 88888.00 2017-06-17 08:40:43.404 168 11343.81 40.89 56916.07 88888.00 2017-06-17 08:40:43.904 168 11343.44 40.81 56916.12 88888.00 2017-06-17 08:40:44.404 168 11343.17 40.69 56916.10 88888.00 2017-06-17 08:40:44.904 168 11342.95 40.58 56916.17 88888.00 2017-06-17 08:40:45.404 168 11342.59 40.54 56916.28 88888.00 2017-06-17 08:40:45.904 168 11342.32 40.51 56916.28 88888.00 2017-06-17 08:40:46.404 168 11342.07 40.43 56916.29 88888.00 2017-06-17 08:40:46.904 168 11341.82 40.33 56916.34 88888.00 2017-06-17 08:40:47.404 168 11341.62 40.23 56916.40 88888.00 2017-06-17 08:40:47.904 168 11341.42 40.20 56916.40 88888.00 2017-06-17 08:40:48.404 168 11341.21 40.13 56916.45 88888.00 2017-06-17 08:40:48.904 168 11340.95 40.03 56916.48 88888.00 2017-06-17 08:40:49.404 168 11340.77 39.96 56916.51 88888.00 2017-06-17 08:40:49.904 168 11340.63 39.87 56916.52 88888.00 2017-06-17 08:40:50.404 168 11340.43 39.79 56916.54 88888.00 2017-06-17 08:40:50.904 168 11340.30 39.72 56916.55 88888.00 2017-06-17 08:40:51.404 168 11340.17 39.66 56916.55 88888.00 2017-06-17 08:40:51.904 168 11339.99 39.61 56916.60 88888.00 2017-06-17 08:40:52.404 168 11339.90 39.56 56916.61 88888.00 2017-06-17 08:40:52.904 168 11339.81 39.48 56916.64 88888.00 2017-06-17 08:40:53.404 168 11339.70 39.40 56916.66 88888.00 2017-06-17 08:40:53.904 168 11339.59 39.41 56916.66 88888.00 2017-06-17 08:40:54.404 168 11339.46 39.38 56916.70 88888.00 2017-06-17 08:40:54.904 168 11339.39 39.32 56916.72 88888.00 2017-06-17 08:40:55.404 168 11339.31 39.26 56916.81 88888.00 2017-06-17 08:40:55.904 168 11339.24 39.22 56916.98 88888.00 2017-06-17 08:40:56.404 168 11339.18 39.14 56917.10 88888.00 2017-06-17 08:40:56.904 168 11339.08 39.12 56917.21 88888.00 2017-06-17 08:40:57.404 168 11339.07 39.11 56917.28 88888.00 2017-06-17 08:40:57.904 168 11339.05 39.08 56917.36 88888.00 2017-06-17 08:40:58.404 168 11338.99 39.07 56917.51 88888.00 2017-06-17 08:40:58.904 168 11339.01 39.08 56917.66 88888.00 2017-06-17 08:40:59.404 168 11339.05 39.08 56917.73 88888.00 2017-06-17 08:40:59.904 168 11339.01 39.09 56917.81 88888.00 2017-06-17 08:41:00.404 168 11339.02 39.12 56917.90 88888.00 2017-06-17 08:41:00.904 168 11339.04 39.12 56918.00 88888.00 2017-06-17 08:41:01.404 168 11339.07 39.12 56918.12 88888.00 2017-06-17 08:41:01.904 168 11339.07 39.13 56918.32 88888.00 2017-06-17 08:41:02.404 168 11339.18 39.15 56918.41 88888.00 2017-06-17 08:41:02.904 168 11339.28 39.12 56918.52 88888.00 2017-06-17 08:41:03.404 168 11339.36 39.14 56918.77 88888.00 2017-06-17 08:41:03.904 168 11339.46 39.19 56918.77 88888.00 2017-06-17 08:41:04.404 168 11339.59 39.22 56918.88 88888.00 2017-06-17 08:41:04.904 168 11339.71 39.25 56919.01 88888.00 2017-06-17 08:41:05.404 168 11339.82 39.25 56919.03 88888.00 2017-06-17 08:41:05.904 168 11339.98 39.32 56919.23 88888.00 2017-06-17 08:41:06.404 168 11340.15 39.36 56919.20 88888.00 2017-06-17 08:41:06.904 168 11340.27 39.39 56919.40 88888.00 2017-06-17 08:41:07.404 168 11340.46 39.45 56919.49 88888.00 2017-06-17 08:41:07.904 168 11340.65 39.51 56919.57 88888.00 2017-06-17 08:41:08.404 168 11340.81 39.59 56919.66 88888.00 2017-06-17 08:41:08.904 168 11341.03 39.66 56919.61 88888.00 2017-06-17 08:41:09.404 168 11341.26 39.62 56919.74 88888.00 2017-06-17 08:41:09.904 168 11341.47 39.63 56919.65 88888.00 2017-06-17 08:41:10.404 168 11341.65 39.68 56919.85 88888.00 2017-06-17 08:41:10.904 168 11341.89 39.76 56919.74 88888.00 2017-06-17 08:41:11.404 168 11342.10 39.79 56919.82 88888.00 2017-06-17 08:41:11.904 168 11342.23 39.85 56919.87 88888.00 2017-06-17 08:41:12.404 168 11342.47 39.88 56919.79 88888.00 2017-06-17 08:41:12.904 168 11342.66 39.83 56919.84 88888.00 2017-06-17 08:41:13.404 168 11342.77 39.77 56919.72 88888.00 2017-06-17 08:41:13.904 168 11343.01 39.81 56919.86 88888.00 2017-06-17 08:41:14.404 168 11343.21 39.86 56919.72 88888.00 2017-06-17 08:41:14.904 168 11343.34 39.89 56919.81 88888.00 2017-06-17 08:41:15.404 168 11343.43 39.94 56919.85 88888.00 2017-06-17 08:41:15.904 168 11343.50 39.96 56919.82 88888.00 2017-06-17 08:41:16.404 168 11343.55 39.96 56919.95 88888.00 2017-06-17 08:41:16.904 168 11343.72 39.96 56919.82 88888.00 2017-06-17 08:41:17.404 168 11343.86 39.97 56919.92 88888.00 2017-06-17 08:41:17.904 168 11343.99 39.96 56919.79 88888.00 2017-06-17 08:41:18.404 168 11344.06 40.01 56919.84 88888.00 2017-06-17 08:41:18.904 168 11344.18 40.04 56919.84 88888.00 2017-06-17 08:41:19.404 168 11344.26 40.02 56919.78 88888.00 2017-06-17 08:41:19.904 168 11344.40 40.04 56919.92 88888.00 2017-06-17 08:41:20.404 168 11344.56 40.08 56919.78 88888.00 2017-06-17 08:41:20.904 168 11344.73 40.13 56919.91 88888.00 2017-06-17 08:41:21.404 168 11344.78 40.16 56919.97 88888.00 2017-06-17 08:41:21.904 168 11344.90 40.18 56919.94 88888.00 2017-06-17 08:41:22.404 168 11345.06 40.27 56920.07 88888.00 2017-06-17 08:41:22.904 168 11345.19 40.30 56920.00 88888.00 2017-06-17 08:41:23.404 168 11345.24 40.33 56920.11 88888.00 2017-06-17 08:41:23.904 168 11345.39 40.34 56920.15 88888.00 2017-06-17 08:41:24.404 168 11345.50 40.34 56920.08 88888.00 2017-06-17 08:41:24.904 168 11345.52 40.36 56920.13 88888.00 2017-06-17 08:41:25.404 168 11345.61 40.37 56920.07 88888.00 2017-06-17 08:41:25.904 168 11345.68 40.37 56920.19 88888.00 2017-06-17 08:41:26.404 168 11345.72 40.40 56920.23 88888.00 2017-06-17 08:41:26.904 168 11345.79 40.43 56920.24 88888.00 2017-06-17 08:41:27.404 168 11345.89 40.41 56920.37 88888.00 2017-06-17 08:41:27.904 168 11345.96 40.35 56920.20 88888.00 2017-06-17 08:41:28.404 168 11346.00 40.34 56920.34 88888.00 2017-06-17 08:41:28.904 168 11346.07 40.30 56920.27 88888.00 2017-06-17 08:41:29.404 168 11346.21 40.27 56920.38 88888.00 2017-06-17 08:41:29.904 168 11346.24 40.27 56920.31 88888.00 2017-06-17 08:41:30.404 168 11346.33 40.28 56920.44 88888.00 2017-06-17 08:41:30.904 168 11346.40 40.28 56920.55 88888.00 2017-06-17 08:41:31.404 168 11346.38 40.24 56920.47 88888.00 2017-06-17 08:41:31.904 168 11346.51 40.22 56920.59 88888.00 2017-06-17 08:41:32.404 168 11346.66 40.20 56920.40 88888.00 2017-06-17 08:41:32.904 168 11346.72 40.20 56920.46 88888.00 2017-06-17 08:41:33.404 168 11346.78 40.16 56920.26 88888.00 2017-06-17 08:41:33.904 168 11346.96 40.14 56920.36 88888.00 2017-06-17 08:41:34.404 168 11347.00 40.11 56920.11 88888.00 2017-06-17 08:41:34.904 168 11347.07 40.10 56920.17 88888.00 2017-06-17 08:41:35.404 168 11347.19 40.08 56920.04 88888.00 2017-06-17 08:41:35.904 168 11347.25 40.02 56920.05 88888.00 2017-06-17 08:41:36.404 168 11347.31 39.97 56920.08 88888.00 2017-06-17 08:41:36.904 168 11347.47 39.94 56919.88 88888.00 2017-06-17 08:41:37.404 168 11347.58 39.89 56919.92 88888.00 2017-06-17 08:41:37.904 168 11347.61 39.79 56919.74 88888.00 2017-06-17 08:41:38.404 168 11347.69 39.76 56919.85 88888.00 2017-06-17 08:41:38.904 168 11347.83 39.75 56919.63 88888.00 2017-06-17 08:41:39.404 168 11347.95 39.68 56919.60 88888.00 2017-06-17 08:41:39.904 168 11348.10 39.65 56919.55 88888.00 2017-06-17 08:41:40.404 168 11348.30 39.63 56919.38 88888.00 2017-06-17 08:41:40.904 168 11348.46 39.66 56919.44 88888.00 2017-06-17 08:41:41.404 168 11348.57 39.61 56919.29 88888.00 2017-06-17 08:41:41.904 168 11348.71 39.55 56919.24 88888.00 2017-06-17 08:41:42.404 168 11348.84 39.51 56919.12 88888.00 2017-06-17 08:41:42.904 168 11348.94 39.45 56919.04 88888.00 2017-06-17 08:41:43.404 168 11349.07 39.41 56919.14 88888.00 2017-06-17 08:41:43.904 168 11349.25 39.35 56919.04 88888.00 2017-06-17 08:41:44.404 168 11349.40 39.35 56919.08 88888.00 2017-06-17 08:41:44.904 168 11349.46 39.41 56919.07 88888.00 2017-06-17 08:41:45.404 168 11349.61 39.45 56918.97 88888.00 2017-06-17 08:41:45.904 168 11349.69 39.48 56919.05 88888.00 2017-06-17 08:41:46.404 168 11349.79 39.55 56918.98 88888.00 2017-06-17 08:41:46.904 168 11349.99 39.52 56918.86 88888.00 2017-06-17 08:41:47.404 168 11350.13 39.53 56918.88 88888.00 2017-06-17 08:41:47.904 168 11350.32 39.65 56918.79 88888.00 2017-06-17 08:41:48.404 168 11350.53 39.69 56918.73 88888.00 2017-06-17 08:41:48.904 168 11350.68 39.70 56918.77 88888.00 2017-06-17 08:41:49.404 168 11350.79 39.75 56918.65 88888.00 2017-06-17 08:41:49.904 168 11350.95 39.86 56918.53 88888.00 2017-06-17 08:41:50.404 168 11351.14 39.88 56918.46 88888.00 2017-06-17 08:41:50.904 168 11351.32 39.89 56918.40 88888.00 2017-06-17 08:41:51.404 168 11351.46 39.92 56918.32 88888.00 2017-06-17 08:41:51.904 168 11351.73 39.87 56918.20 88888.00 2017-06-17 08:41:52.404 168 11351.97 39.90 56918.08 88888.00 2017-06-17 08:41:52.904 168 11352.07 39.95 56918.00 88888.00 2017-06-17 08:41:53.405 168 11352.27 39.88 56917.93 88888.00 2017-06-17 08:41:53.905 168 11352.48 39.97 56917.81 88888.00 2017-06-17 08:41:54.405 168 11352.60 40.00 56917.68 88888.00 2017-06-17 08:41:54.905 168 11352.76 40.00 56917.55 88888.00 2017-06-17 08:41:55.405 168 11352.97 40.01 56917.42 88888.00 2017-06-17 08:41:55.905 168 11353.15 40.02 56917.36 88888.00 2017-06-17 08:41:56.405 168 11353.24 39.97 56917.16 88888.00 2017-06-17 08:41:56.905 168 11353.44 39.99 56917.02 88888.00 2017-06-17 08:41:57.405 168 11353.57 40.00 56916.92 88888.00 2017-06-17 08:41:57.905 168 11353.66 40.03 56916.79 88888.00 2017-06-17 08:41:58.405 168 11353.82 40.03 56916.68 88888.00 2017-06-17 08:41:58.905 168 11353.96 40.00 56916.57 88888.00 2017-06-17 08:41:59.405 168 11354.07 39.95 56916.41 88888.00 2017-06-17 08:41:59.905 168 11354.19 39.92 56916.31 88888.00 2017-06-17 08:42:00.405 168 11354.32 39.90 56916.21 88888.00 2017-06-17 08:42:00.905 168 11354.42 39.88 56916.12 88888.00 2017-06-17 08:42:01.405 168 11354.50 39.86 56915.97 88888.00 2017-06-17 08:42:01.905 168 11354.64 39.85 56915.90 88888.00 2017-06-17 08:42:02.405 168 11354.77 39.85 56915.83 88888.00 2017-06-17 08:42:02.905 168 11354.83 39.82 56915.75 88888.00 2017-06-17 08:42:03.405 168 11354.92 39.77 56915.69 88888.00 2017-06-17 08:42:03.905 168 11355.04 39.75 56915.62 88888.00 2017-06-17 08:42:04.405 168 11355.16 39.76 56915.57 88888.00 2017-06-17 08:42:04.905 168 11355.32 39.77 56915.46 88888.00 2017-06-17 08:42:05.405 168 11355.40 39.73 56915.48 88888.00 2017-06-17 08:42:05.905 168 11355.49 39.65 56915.42 88888.00 2017-06-17 08:42:06.405 168 11355.58 39.59 56915.31 88888.00 2017-06-17 08:42:06.905 168 11355.73 39.54 56915.17 88888.00 2017-06-17 08:42:07.405 168 11355.81 39.48 56915.05 88888.00 2017-06-17 08:42:07.905 168 11355.86 39.40 56914.93 88888.00 2017-06-17 08:42:08.405 168 11355.97 39.38 56914.82 88888.00 2017-06-17 08:42:08.905 168 11356.09 39.31 56914.74 88888.00 2017-06-17 08:42:09.405 168 11356.15 39.28 56914.66 88888.00 2017-06-17 08:42:09.905 168 11356.24 39.27 56914.61 88888.00 2017-06-17 08:42:10.405 168 11356.34 39.21 56914.59 88888.00 2017-06-17 08:42:10.905 168 11356.37 39.19 56914.48 88888.00 2017-06-17 08:42:11.405 168 11356.39 39.14 56914.40 88888.00 2017-06-17 08:42:11.905 168 11356.45 39.12 56914.39 88888.00 2017-06-17 08:42:12.405 168 11356.51 39.07 56914.37 88888.00 2017-06-17 08:42:12.905 168 11356.52 39.04 56914.34 88888.00 2017-06-17 08:42:13.405 168 11356.60 38.98 56914.30 88888.00 2017-06-17 08:42:13.905 168 11356.63 38.94 56914.22 88888.00 2017-06-17 08:42:14.405 168 11356.69 38.92 56914.15 88888.00 2017-06-17 08:42:14.905 168 11356.74 38.93 56914.14 88888.00 2017-06-17 08:42:15.405 168 11356.74 38.90 56914.09 88888.00 2017-06-17 08:42:15.905 168 11356.78 38.88 56914.03 88888.00 2017-06-17 08:42:16.405 168 11356.83 38.87 56913.94 88888.00 2017-06-17 08:42:16.905 168 11356.86 38.85 56913.84 88888.00 2017-06-17 08:42:17.405 168 11356.86 38.85 56913.72 88888.00 2017-06-17 08:42:17.905 168 11356.88 38.79 56913.62 88888.00 2017-06-17 08:42:18.405 168 11356.90 38.68 56913.55 88888.00 2017-06-17 08:42:18.905 168 11356.86 38.59 56913.40 88888.00 2017-06-17 08:42:19.405 168 11356.86 38.57 56913.28 88888.00 2017-06-17 08:42:19.905 168 11356.93 38.50 56913.20 88888.00 2017-06-17 08:42:20.405 168 11356.92 38.43 56913.11 88888.00 2017-06-17 08:42:20.905 168 11356.87 38.34 56913.02 88888.00 2017-06-17 08:42:21.405 168 11356.90 38.25 56913.01 88888.00 2017-06-17 08:42:21.905 168 11356.88 38.18 56913.00 88888.00 2017-06-17 08:42:22.405 168 11356.78 38.15 56912.96 88888.00 2017-06-17 08:42:22.905 168 11356.74 38.11 56912.94 88888.00 2017-06-17 08:42:23.405 168 11356.73 38.05 56912.96 88888.00 2017-06-17 08:42:23.905 168 11356.66 38.00 56912.98 88888.00 2017-06-17 08:42:24.405 168 11356.60 37.95 56912.96 88888.00 2017-06-17 08:42:24.905 168 11356.59 37.90 56912.96 88888.00 2017-06-17 08:42:25.405 168 11356.50 37.82 56913.04 88888.00 2017-06-17 08:42:25.905 168 11356.35 37.73 56913.07 88888.00 2017-06-17 08:42:26.405 168 11356.30 37.64 56913.04 88888.00 2017-06-17 08:42:26.905 168 11356.25 37.61 56913.05 88888.00 2017-06-17 08:42:27.405 168 11356.16 37.58 56913.06 88888.00 2017-06-17 08:42:27.905 168 11356.08 37.54 56913.12 88888.00 2017-06-17 08:42:28.405 168 11355.99 37.48 56913.11 88888.00 2017-06-17 08:42:28.905 168 11355.83 37.44 56913.15 88888.00 2017-06-17 08:42:29.405 168 11355.69 37.39 56913.18 88888.00 2017-06-17 08:42:29.905 168 11355.61 37.34 56913.20 88888.00 2017-06-17 08:42:30.405 168 11355.45 37.29 56913.24 88888.00 2017-06-17 08:42:30.905 168 11355.33 37.24 56913.28 88888.00 2017-06-17 08:42:31.405 168 11355.14 37.22 56913.36 88888.00 2017-06-17 08:42:31.905 168 11354.96 37.17 56913.41 88888.00 2017-06-17 08:42:32.405 168 11354.74 37.15 56913.49 88888.00 2017-06-17 08:42:32.905 168 11354.62 37.15 56913.60 88888.00 2017-06-17 08:42:33.405 168 11354.40 37.13 56913.72 88888.00 2017-06-17 08:42:33.905 168 11354.17 37.10 56913.83 88888.00 2017-06-17 08:42:34.405 168 11354.03 37.04 56913.95 88888.00 2017-06-17 08:42:34.905 168 11353.91 37.01 56914.04 88888.00 2017-06-17 08:42:35.405 168 11353.74 36.98 56914.15 88888.00 2017-06-17 08:42:35.905 168 11353.59 36.96 56914.29 88888.00 2017-06-17 08:42:36.405 168 11353.51 36.95 56914.43 88888.00 2017-06-17 08:42:36.905 168 11353.37 36.93 56914.60 88888.00 2017-06-17 08:42:37.405 168 11353.22 36.90 56914.74 88888.00 2017-06-17 08:42:37.905 168 11353.09 36.93 56914.91 88888.00 2017-06-17 08:42:38.405 168 11352.95 36.97 56915.07 88888.00 2017-06-17 08:42:38.905 168 11352.77 37.04 56915.29 88888.00 2017-06-17 08:42:39.405 168 11352.67 37.03 56915.51 88888.00 2017-06-17 08:42:39.905 168 11352.55 37.01 56915.67 88888.00 2017-06-17 08:42:40.405 168 11352.42 37.07 56915.84 88888.00 2017-06-17 08:42:40.905 168 11352.27 37.16 56915.87 88888.00 2017-06-17 08:42:41.405 168 11352.20 37.16 56916.02 88888.00 2017-06-17 08:42:41.905 168 11352.05 37.18 56916.22 88888.00 2017-06-17 08:42:42.405 168 11351.90 37.28 56916.47 88888.00 2017-06-17 08:42:42.905 168 11351.80 37.35 56916.59 88888.00 2017-06-17 08:42:43.405 168 11351.68 37.43 56916.79 88888.00 2017-06-17 08:42:43.905 168 11351.51 37.54 56917.10 88888.00 2017-06-17 08:42:44.405 168 11351.38 37.56 56917.17 88888.00 2017-06-17 08:42:44.905 168 11351.27 37.57 56917.42 88888.00 2017-06-17 08:42:45.405 168 11351.09 37.65 56917.51 88888.00 2017-06-17 08:42:45.905 168 11350.99 37.77 56917.71 88888.00 2017-06-17 08:42:46.405 168 11350.93 37.86 56917.95 88888.00 2017-06-17 08:42:46.905 168 11350.81 37.93 56918.05 88888.00 2017-06-17 08:42:47.405 168 11350.68 38.00 56918.37 88888.00 2017-06-17 08:42:47.905 168 11350.61 38.09 56918.43 88888.00 2017-06-17 08:42:48.405 168 11350.52 38.19 56918.75 88888.00 2017-06-17 08:42:48.905 168 11350.38 38.27 56918.79 88888.00 2017-06-17 08:42:49.405 168 11350.26 38.30 56919.11 88888.00 2017-06-17 08:42:49.905 168 11350.20 38.29 56919.22 88888.00 2017-06-17 08:42:50.405 168 11350.05 38.34 56919.37 88888.00 2017-06-17 08:42:50.905 168 11349.95 38.43 56919.62 88888.00 2017-06-17 08:42:51.405 168 11349.89 38.51 56919.56 88888.00 2017-06-17 08:42:51.905 168 11349.74 38.60 56920.01 88888.00 2017-06-17 08:42:52.405 168 11349.64 38.65 56920.04 88888.00 2017-06-17 08:42:52.905 168 11349.60 38.72 56920.23 88888.00 2017-06-17 08:42:53.405 168 11349.50 38.74 56920.66 88888.00 2017-06-17 08:42:53.905 168 11349.37 38.80 56920.56 88888.00 2017-06-17 08:42:54.405 168 11349.35 38.90 56920.77 88888.00 2017-06-17 08:42:54.905 168 11349.25 38.99 56921.29 88888.00 2017-06-17 08:42:55.405 168 11349.13 39.06 56921.30 88888.00 2017-06-17 08:42:55.905 168 11349.05 39.14 56921.23 88888.00 2017-06-17 08:42:56.405 168 11348.97 39.20 56921.66 88888.00 2017-06-17 08:42:56.905 168 11348.80 39.26 56922.01 88888.00 2017-06-17 08:42:57.405 168 11348.75 39.33 56921.87 88888.00 2017-06-17 08:42:57.905 168 11348.74 39.39 56921.68 88888.00 2017-06-17 08:42:58.405 168 11348.65 39.45 56921.97 88888.00 2017-06-17 08:42:58.905 168 11348.51 39.45 56922.33 88888.00 2017-06-17 08:42:59.405 168 11348.47 39.45 56922.29 88888.00 2017-06-17 08:42:59.905 168 11348.45 39.51 56921.92 88888.00 2017-06-17 08:43:00.405 168 11348.33 39.59 56921.98 88888.00 2017-06-17 08:43:00.905 168 11348.30 39.63 56922.42 88888.00 2017-06-17 08:43:01.405 168 11348.25 39.60 56922.57 88888.00 2017-06-17 08:43:01.905 168 11348.22 39.59 56922.33 88888.00 2017-06-17 08:43:02.405 168 11348.19 39.65 56922.13 88888.00 2017-06-17 08:43:02.905 168 11348.17 39.69 56922.38 88888.00 2017-06-17 08:43:03.405 168 11348.16 39.68 56922.76 88888.00 2017-06-17 08:43:03.905 168 11348.07 39.68 56922.90 88888.00 2017-06-17 08:43:04.405 168 11348.09 39.68 56922.70 88888.00 2017-06-17 08:43:04.905 168 11348.10 39.73 56922.42 88888.00 2017-06-17 08:43:05.405 168 11348.05 39.76 56922.54 88888.00 2017-06-17 08:43:05.905 168 11348.04 39.79 56922.87 88888.00 2017-06-17 08:43:06.405 168 11348.03 39.80 56923.19 88888.00 2017-06-17 08:43:06.905 168 11348.04 39.86 56923.28 88888.00 2017-06-17 08:43:07.405 168 11348.00 39.87 56923.13 88888.00 2017-06-17 08:43:07.905 168 11348.08 39.88 56922.94 88888.00 2017-06-17 08:43:08.405 168 11348.08 39.95 56922.97 88888.00 2017-06-17 08:43:08.905 168 11348.07 40.01 56923.33 88888.00 2017-06-17 08:43:09.405 168 11348.05 40.03 56923.74 88888.00 2017-06-17 08:43:09.905 168 11348.04 40.00 56923.98 88888.00 2017-06-17 08:43:10.405 168 11347.96 40.04 56924.17 88888.00 2017-06-17 08:43:10.905 168 11347.97 40.08 56924.22 88888.00 2017-06-17 08:43:11.405 168 11347.98 40.07 56924.32 88888.00 2017-06-17 08:43:11.905 168 11347.93 40.11 56924.42 88888.00 2017-06-17 08:43:12.405 168 11347.81 40.15 56924.44 88888.00 2017-06-17 08:43:12.905 168 11347.80 40.16 56924.45 88888.00 2017-06-17 08:43:13.405 168 11347.80 40.18 56924.48 88888.00 2017-06-17 08:43:13.905 168 11347.75 40.27 56924.49 88888.00 2017-06-17 08:43:14.405 168 11347.77 40.21 56924.45 88888.00 2017-06-17 08:43:14.905 168 11347.76 40.13 56924.31 88888.00 2017-06-17 08:43:15.405 168 11347.70 40.15 56924.17 88888.00 2017-06-17 08:43:15.905 168 11347.74 40.15 56924.08 88888.00 2017-06-17 08:43:16.405 168 11347.79 40.16 56923.84 88888.00 2017-06-17 08:43:16.905 168 11347.76 40.22 56923.55 88888.00 2017-06-17 08:43:17.405 168 11347.69 40.30 56923.40 88888.00 2017-06-17 08:43:17.905 168 11347.77 40.31 56923.53 88888.00 2017-06-17 08:43:18.405 168 11347.79 40.28 56923.78 88888.00 2017-06-17 08:43:18.905 168 11347.76 40.28 56923.90 88888.00 2017-06-17 08:43:19.405 168 11347.86 40.30 56923.95 88888.00 2017-06-17 08:43:19.905 168 11347.87 40.31 56923.86 88888.00 2017-06-17 08:43:20.405 168 11347.86 40.29 56923.59 88888.00 2017-06-17 08:43:20.905 168 11347.86 40.33 56923.33 88888.00 2017-06-17 08:43:21.405 168 11347.91 40.34 56923.36 88888.00 2017-06-17 08:43:21.905 168 11347.98 40.34 56923.65 88888.00 2017-06-17 08:43:22.405 168 11347.97 40.31 56923.89 88888.00 2017-06-17 08:43:22.905 168 11347.94 40.30 56923.98 88888.00 2017-06-17 08:43:23.405 168 11347.96 40.33 56923.99 88888.00 2017-06-17 08:43:23.905 168 11348.00 40.31 56923.90 88888.00 2017-06-17 08:43:24.405 168 11348.04 40.31 56923.68 88888.00 2017-06-17 08:43:24.905 168 11348.00 40.35 56923.44 88888.00 2017-06-17 08:43:25.405 168 11347.94 40.37 56923.50 88888.00 2017-06-17 08:43:25.905 168 11348.00 40.40 56923.76 88888.00 2017-06-17 08:43:26.405 168 11348.00 40.35 56923.99 88888.00 2017-06-17 08:43:26.905 168 11347.93 40.30 56924.16 88888.00 2017-06-17 08:43:27.405 168 11347.96 40.28 56924.25 88888.00 2017-06-17 08:43:27.905 168 11347.96 40.30 56924.29 88888.00 2017-06-17 08:43:28.405 168 11347.86 40.31 56924.25 88888.00 2017-06-17 08:43:28.905 168 11347.84 40.35 56924.18 88888.00 2017-06-17 08:43:29.405 168 11347.83 40.34 56924.05 88888.00 2017-06-17 08:43:29.905 168 11347.79 40.31 56923.89 88888.00 2017-06-17 08:43:30.405 168 11347.74 40.27 56923.74 88888.00 2017-06-17 08:43:30.905 168 11347.75 40.27 56923.79 88888.00 2017-06-17 08:43:31.405 168 11347.69 40.29 56923.95 88888.00 2017-06-17 08:43:31.905 168 11347.55 40.40 56924.17 88888.00 2017-06-17 08:43:32.405 168 11347.53 40.44 56924.36 88888.00 2017-06-17 08:43:32.905 168 11347.49 40.43 56924.50 88888.00 2017-06-17 08:43:33.405 168 11347.41 40.42 56924.63 88888.00 2017-06-17 08:43:33.905 168 11347.41 40.47 56924.68 88888.00 2017-06-17 08:43:34.405 168 11347.42 40.43 56924.73 88888.00 2017-06-17 08:43:34.905 168 11347.35 40.42 56924.77 88888.00 2017-06-17 08:43:35.405 168 11347.31 40.45 56924.82 88888.00 2017-06-17 08:43:35.905 168 11347.28 40.52 56924.90 88888.00 2017-06-17 08:43:36.405 168 11347.19 40.56 56924.95 88888.00 2017-06-17 08:43:36.905 168 11347.10 40.61 56924.96 88888.00 2017-06-17 08:43:37.405 168 11347.11 40.65 56924.98 88888.00 2017-06-17 08:43:37.905 168 11347.17 40.69 56925.06 88888.00 2017-06-17 08:43:38.405 168 11347.17 40.75 56925.11 88888.00 2017-06-17 08:43:38.905 168 11347.18 40.81 56925.14 88888.00 2017-06-17 08:43:39.405 168 11347.26 40.85 56925.19 88888.00 2017-06-17 08:43:39.905 168 11347.20 40.90 56925.20 88888.00 2017-06-17 08:43:40.405 168 11347.18 40.91 56925.22 88888.00 2017-06-17 08:43:40.905 168 11347.25 40.95 56925.20 88888.00 2017-06-17 08:43:41.405 168 11347.21 41.01 56925.11 88888.00 2017-06-17 08:43:41.905 168 11347.21 41.05 56924.95 88888.00 2017-06-17 08:43:42.405 168 11347.31 41.08 56924.74 88888.00 2017-06-17 08:43:42.905 168 11347.38 41.09 56924.50 88888.00 2017-06-17 08:43:43.406 168 11347.39 41.09 56924.27 88888.00 2017-06-17 08:43:43.906 168 11347.40 41.16 56924.27 88888.00 2017-06-17 08:43:44.406 168 11347.48 41.16 56924.48 88888.00 2017-06-17 08:43:44.906 168 11347.46 41.17 56924.68 88888.00 2017-06-17 08:43:45.406 168 11347.46 41.22 56924.83 88888.00 2017-06-17 08:43:45.906 168 11347.49 41.19 56924.66 88888.00 2017-06-17 08:43:46.406 168 11347.54 41.16 56924.32 88888.00 2017-06-17 08:43:46.906 168 11347.56 41.20 56923.95 88888.00 2017-06-17 08:43:47.406 168 11347.68 41.25 56923.96 88888.00 2017-06-17 08:43:47.906 168 11347.75 41.24 56924.25 88888.00 2017-06-17 08:43:48.406 168 11347.70 41.22 56924.41 88888.00 2017-06-17 08:43:48.906 168 11347.75 41.18 56924.17 88888.00 2017-06-17 08:43:49.406 168 11347.75 41.13 56923.74 88888.00 2017-06-17 08:43:49.906 168 11347.77 41.15 56923.73 88888.00 2017-06-17 08:43:50.406 168 11347.74 41.16 56924.03 88888.00 2017-06-17 08:43:50.906 168 11347.75 41.13 56924.21 88888.00 2017-06-17 08:43:51.406 168 11347.63 41.10 56923.98 88888.00 2017-06-17 08:43:51.906 168 11347.63 41.12 56923.60 88888.00 2017-06-17 08:43:52.406 168 11347.66 41.15 56923.65 88888.00 2017-06-17 08:43:52.906 168 11347.67 41.11 56923.97 88888.00 2017-06-17 08:43:53.406 168 11347.63 41.09 56924.08 88888.00 2017-06-17 08:43:53.906 168 11347.62 41.13 56923.73 88888.00 2017-06-17 08:43:54.406 168 11347.62 41.19 56923.51 88888.00 2017-06-17 08:43:54.906 168 11347.59 41.20 56923.78 88888.00 2017-06-17 08:43:55.406 168 11347.59 41.20 56923.97 88888.00 2017-06-17 08:43:55.906 168 11347.61 41.23 56923.72 88888.00 2017-06-17 08:43:56.406 168 11347.65 41.26 56923.45 88888.00 2017-06-17 08:43:56.906 168 11347.61 41.29 56923.65 88888.00 2017-06-17 08:43:57.406 168 11347.63 41.31 56923.77 88888.00 2017-06-17 08:43:57.906 168 11347.63 41.32 56923.40 88888.00 2017-06-17 08:43:58.406 168 11347.62 41.37 56923.29 88888.00 2017-06-17 08:43:58.906 168 11347.65 41.39 56923.59 88888.00 2017-06-17 08:43:59.406 168 11347.67 41.39 56923.35 88888.00 2017-06-17 08:43:59.906 168 11347.68 41.42 56923.10 88888.00 2017-06-17 08:44:00.406 168 11347.73 41.40 56923.33 88888.00 2017-06-17 08:44:00.906 168 11347.77 41.43 56923.16 88888.00 2017-06-17 08:44:01.406 168 11347.80 41.49 56922.96 88888.00 2017-06-17 08:44:01.906 168 11347.83 41.49 56923.22 88888.00 2017-06-17 08:44:02.406 168 11347.91 41.50 56922.97 88888.00 2017-06-17 08:44:02.906 168 11347.91 41.54 56923.00 88888.00 2017-06-17 08:44:03.406 168 11347.91 41.49 56923.19 88888.00 2017-06-17 08:44:03.906 168 11348.03 41.52 56922.97 88888.00 2017-06-17 08:44:04.406 168 11348.08 41.56 56923.27 88888.00 2017-06-17 08:44:04.906 168 11348.03 41.58 56923.41 88888.00 2017-06-17 08:44:05.406 168 11348.11 41.66 56923.19 88888.00 2017-06-17 08:44:05.906 168 11348.16 41.71 56923.51 88888.00 2017-06-17 08:44:06.406 168 11348.11 41.76 56923.60 88888.00 2017-06-17 08:44:06.906 168 11348.11 41.83 56923.45 88888.00 2017-06-17 08:44:07.406 168 11348.12 41.86 56923.82 88888.00 2017-06-17 08:44:07.906 168 11348.09 41.85 56923.87 88888.00 2017-06-17 08:44:08.406 168 11348.08 41.90 56923.63 88888.00 2017-06-17 08:44:08.906 168 11348.11 41.94 56923.96 88888.00 2017-06-17 08:44:09.406 168 11348.08 41.92 56924.17 88888.00 2017-06-17 08:44:09.906 168 11348.02 41.93 56923.86 88888.00 2017-06-17 08:44:10.406 168 11347.97 41.99 56924.03 88888.00 2017-06-17 08:44:10.906 168 11347.88 41.99 56924.40 88888.00 2017-06-17 08:44:11.406 168 11347.86 41.99 56924.22 88888.00 2017-06-17 08:44:11.906 168 11347.87 42.00 56924.04 88888.00 2017-06-17 08:44:12.406 168 11347.77 41.99 56924.45 88888.00 2017-06-17 08:44:12.906 168 11347.69 41.94 56924.67 88888.00 2017-06-17 08:44:13.406 168 11347.59 41.99 56924.51 88888.00 2017-06-17 08:44:13.906 168 11347.58 42.03 56924.34 88888.00 2017-06-17 08:44:14.406 168 11347.49 42.03 56924.66 88888.00 2017-06-17 08:44:14.906 168 11347.42 42.00 56925.00 88888.00 2017-06-17 08:44:15.406 168 11347.40 41.99 56924.98 88888.00 2017-06-17 08:44:15.906 168 11347.40 41.99 56924.67 88888.00 2017-06-17 08:44:16.406 168 11347.27 42.04 56924.66 88888.00 2017-06-17 08:44:16.906 168 11347.18 42.07 56925.00 88888.00 2017-06-17 08:44:17.406 168 11347.14 42.06 56925.31 88888.00 2017-06-17 08:44:17.906 168 11347.07 42.05 56925.22 88888.00 2017-06-17 08:44:18.406 168 11346.94 42.05 56924.88 88888.00 2017-06-17 08:44:18.906 168 11346.89 42.04 56924.73 88888.00 2017-06-17 08:44:19.406 168 11346.85 42.04 56924.96 88888.00 2017-06-17 08:44:19.906 168 11346.75 42.00 56925.26 88888.00 2017-06-17 08:44:20.406 168 11346.68 41.96 56925.36 88888.00 2017-06-17 08:44:20.906 168 11346.64 41.90 56925.19 88888.00 2017-06-17 08:44:21.406 168 11346.61 41.85 56924.87 88888.00 2017-06-17 08:44:21.906 168 11346.49 41.79 56924.74 88888.00 2017-06-17 08:44:22.406 168 11346.48 41.76 56924.94 88888.00 2017-06-17 08:44:22.906 168 11346.43 41.73 56925.19 88888.00 2017-06-17 08:44:23.406 168 11346.34 41.73 56925.45 88888.00 2017-06-17 08:44:23.906 168 11346.33 41.69 56925.57 88888.00 2017-06-17 08:44:24.406 168 11346.22 41.64 56925.62 88888.00 2017-06-17 08:44:24.906 168 11346.12 41.60 56925.62 88888.00 2017-06-17 08:44:25.406 168 11346.09 41.58 56925.58 88888.00 2017-06-17 08:44:25.906 168 11346.02 41.56 56925.53 88888.00 2017-06-17 08:44:26.406 168 11345.88 41.56 56925.45 88888.00 2017-06-17 08:44:26.906 168 11345.85 41.58 56925.44 88888.00 2017-06-17 08:44:27.406 168 11345.83 41.63 56925.37 88888.00 2017-06-17 08:44:27.906 168 11345.76 41.66 56925.37 88888.00 2017-06-17 08:44:28.406 168 11345.72 41.71 56925.50 88888.00 2017-06-17 08:44:28.906 168 11345.65 41.76 56925.75 88888.00 2017-06-17 08:44:29.406 168 11345.58 41.76 56925.92 88888.00 2017-06-17 08:44:29.906 168 11345.48 41.74 56926.05 88888.00 2017-06-17 08:44:30.406 168 11345.47 41.77 56926.14 88888.00 2017-06-17 08:44:30.906 168 11345.44 41.73 56926.18 88888.00 2017-06-17 08:44:31.406 168 11345.34 41.72 56926.23 88888.00 2017-06-17 08:44:31.906 168 11345.27 41.71 56926.26 88888.00 2017-06-17 08:44:32.406 168 11345.26 41.69 56926.29 88888.00 2017-06-17 08:44:32.906 168 11345.13 41.69 56926.26 88888.00 2017-06-17 08:44:33.406 168 11345.02 41.72 56926.27 88888.00 2017-06-17 08:44:33.906 168 11344.97 41.71 56926.30 88888.00 2017-06-17 08:44:34.406 168 11344.85 41.66 56926.30 88888.00 2017-06-17 08:44:34.906 168 11344.70 41.62 56926.31 88888.00 2017-06-17 08:44:35.406 168 11344.66 41.57 56926.35 88888.00 2017-06-17 08:44:35.906 168 11344.51 41.50 56926.47 88888.00 2017-06-17 08:44:36.406 168 11344.47 41.46 56926.71 88888.00 2017-06-17 08:44:36.906 168 11344.39 41.54 56927.05 88888.00 2017-06-17 08:44:37.406 168 11344.25 41.58 56927.40 88888.00 2017-06-17 08:44:37.906 168 11344.05 41.56 56927.39 88888.00 2017-06-17 08:44:38.406 168 11343.87 41.57 56927.12 88888.00 2017-06-17 08:44:38.906 168 11343.78 41.54 56926.93 88888.00 2017-06-17 08:44:39.406 168 11343.60 41.46 56926.91 88888.00 2017-06-17 08:44:39.906 168 11343.42 41.44 56927.13 88888.00 2017-06-17 08:44:40.406 168 11343.25 41.45 56927.46 88888.00 2017-06-17 08:44:40.906 168 11343.12 41.45 56927.42 88888.00 2017-06-17 08:44:41.406 168 11343.01 41.42 56927.10 88888.00 2017-06-17 08:44:41.906 168 11342.83 41.35 56926.79 88888.00 2017-06-17 08:44:42.406 168 11342.69 41.25 56926.71 88888.00 2017-06-17 08:44:42.906 168 11342.53 41.18 56926.82 88888.00 2017-06-17 08:44:43.406 168 11342.44 41.11 56927.07 88888.00 2017-06-17 08:44:43.906 168 11342.31 41.05 56927.01 88888.00 2017-06-17 08:44:44.406 168 11342.21 40.98 56926.59 88888.00 2017-06-17 08:44:44.906 168 11342.07 40.84 56926.26 88888.00 2017-06-17 08:44:45.406 168 11341.97 40.71 56926.10 88888.00 2017-06-17 08:44:45.906 168 11341.84 40.62 56926.16 88888.00 2017-06-17 08:44:46.406 168 11341.68 40.49 56926.41 88888.00 2017-06-17 08:44:46.906 168 11341.62 40.42 56926.44 88888.00 2017-06-17 08:44:47.406 168 11341.57 40.31 56926.09 88888.00 2017-06-17 08:44:47.906 168 11341.40 40.26 56925.83 88888.00 2017-06-17 08:44:48.406 168 11341.28 40.21 56925.79 88888.00 2017-06-17 08:44:48.906 168 11341.17 40.09 56925.98 88888.00 2017-06-17 08:44:49.406 168 11340.95 40.00 56926.20 88888.00 2017-06-17 08:44:49.906 168 11340.82 39.94 56925.97 88888.00 2017-06-17 08:44:50.406 168 11340.73 39.83 56925.65 88888.00 2017-06-17 08:44:50.906 168 11340.56 39.68 56925.62 88888.00 2017-06-17 08:44:51.406 168 11340.31 39.60 56925.91 88888.00 2017-06-17 08:44:51.906 168 11340.20 39.54 56925.98 88888.00 2017-06-17 08:44:52.406 168 11340.09 39.46 56925.64 88888.00 2017-06-17 08:44:52.906 168 11339.92 39.39 56925.46 88888.00 2017-06-17 08:44:53.406 168 11339.76 39.33 56925.71 88888.00 2017-06-17 08:44:53.906 168 11339.61 39.27 56925.89 88888.00 2017-06-17 08:44:54.406 168 11339.42 39.11 56925.50 88888.00 2017-06-17 08:44:54.906 168 11339.33 38.95 56925.40 88888.00 2017-06-17 08:44:55.406 168 11339.25 38.86 56925.72 88888.00 2017-06-17 08:44:55.906 168 11339.13 38.85 56925.59 88888.00 2017-06-17 08:44:56.406 168 11338.99 38.83 56925.28 88888.00 2017-06-17 08:44:56.906 168 11338.86 38.81 56925.66 88888.00 2017-06-17 08:44:57.406 168 11338.67 38.73 56925.76 88888.00 2017-06-17 08:44:57.906 168 11338.43 38.67 56925.47 88888.00 2017-06-17 08:44:58.406 168 11338.28 38.60 56925.72 88888.00 2017-06-17 08:44:58.906 168 11338.23 38.57 56925.78 88888.00 2017-06-17 08:44:59.406 168 11338.06 38.52 56925.50 88888.00 2017-06-17 08:44:59.906 168 11337.89 38.45 56925.73 88888.00 2017-06-17 08:45:00.406 168 11337.80 38.46 56925.66 88888.00 2017-06-17 08:45:00.906 168 11337.68 38.49 56925.52 88888.00 2017-06-17 08:45:01.406 168 11337.59 38.45 56925.77 88888.00 2017-06-17 08:45:01.906 168 11337.53 38.39 56925.46 88888.00 2017-06-17 08:45:02.406 168 11337.48 38.33 56925.38 88888.00 2017-06-17 08:45:02.906 168 11337.35 38.27 56925.62 88888.00 2017-06-17 08:45:03.406 168 11337.31 38.22 56925.27 88888.00 2017-06-17 08:45:03.906 168 11337.30 38.16 56925.28 88888.00 2017-06-17 08:45:04.406 168 11337.21 38.11 56925.34 88888.00 2017-06-17 08:45:04.906 168 11337.14 38.03 56924.89 88888.00 2017-06-17 08:45:05.406 168 11337.13 37.93 56924.96 88888.00 2017-06-17 08:45:05.906 168 11337.07 37.91 56924.95 88888.00 2017-06-17 08:45:06.406 168 11336.97 37.83 56924.53 88888.00 2017-06-17 08:45:06.906 168 11336.90 37.72 56924.73 88888.00 2017-06-17 08:45:07.406 168 11336.83 37.69 56924.81 88888.00 2017-06-17 08:45:07.906 168 11336.72 37.61 56924.42 88888.00 2017-06-17 08:45:08.406 168 11336.72 37.52 56924.61 88888.00 2017-06-17 08:45:08.906 168 11336.65 37.52 56924.66 88888.00 2017-06-17 08:45:09.406 168 11336.56 37.55 56924.30 88888.00 2017-06-17 08:45:09.906 168 11336.46 37.52 56924.50 88888.00 2017-06-17 08:45:10.406 168 11336.37 37.50 56924.49 88888.00 2017-06-17 08:45:10.906 168 11336.26 37.45 56924.11 88888.00 2017-06-17 08:45:11.406 168 11336.16 37.36 56924.21 88888.00 2017-06-17 08:45:11.906 168 11336.12 37.29 56924.30 88888.00 2017-06-17 08:45:12.406 168 11336.02 37.21 56923.85 88888.00 2017-06-17 08:45:12.906 168 11335.94 37.15 56923.80 88888.00 2017-06-17 08:45:13.406 168 11335.89 37.13 56924.02 88888.00 2017-06-17 08:45:13.906 168 11335.91 37.07 56923.61 88888.00 2017-06-17 08:45:14.406 168 11335.82 36.98 56923.41 88888.00 2017-06-17 08:45:14.906 168 11335.81 36.89 56923.68 88888.00 2017-06-17 08:45:15.406 168 11335.84 36.86 56923.55 88888.00 2017-06-17 08:45:15.906 168 11335.79 36.79 56923.18 88888.00 2017-06-17 08:45:16.406 168 11335.77 36.73 56923.34 88888.00 2017-06-17 08:45:16.906 168 11335.74 36.77 56923.58 88888.00 2017-06-17 08:45:17.406 168 11335.71 36.71 56923.23 88888.00 2017-06-17 08:45:17.906 168 11335.71 36.63 56923.12 88888.00 2017-06-17 08:45:18.406 168 11335.70 36.60 56923.48 88888.00 2017-06-17 08:45:18.906 168 11335.70 36.55 56923.32 88888.00 2017-06-17 08:45:19.406 168 11335.66 36.48 56923.09 88888.00 2017-06-17 08:45:19.906 168 11335.66 36.42 56923.41 88888.00 2017-06-17 08:45:20.406 168 11335.63 36.39 56923.36 88888.00 2017-06-17 08:45:20.906 168 11335.64 36.32 56923.12 88888.00 2017-06-17 08:45:21.406 168 11335.63 36.27 56923.47 88888.00 2017-06-17 08:45:21.906 168 11335.65 36.22 56923.39 88888.00 2017-06-17 08:45:22.406 168 11335.64 36.13 56923.29 88888.00 2017-06-17 08:45:22.906 168 11335.58 36.12 56923.61 88888.00 2017-06-17 08:45:23.406 168 11335.61 36.14 56923.40 88888.00 2017-06-17 08:45:23.906 168 11335.63 36.09 56923.58 88888.00 2017-06-17 08:45:24.406 168 11335.61 36.09 56923.67 88888.00 2017-06-17 08:45:24.906 168 11335.59 36.07 56923.60 88888.00 2017-06-17 08:45:25.406 168 11335.63 36.08 56923.91 88888.00 2017-06-17 08:45:25.906 168 11335.63 36.09 56923.76 88888.00 2017-06-17 08:45:26.406 168 11335.56 36.11 56924.06 88888.00 2017-06-17 08:45:26.906 168 11335.53 36.16 56924.02 88888.00 2017-06-17 08:45:27.406 168 11335.59 36.20 56924.29 88888.00 2017-06-17 08:45:27.906 168 11335.45 36.27 56924.30 88888.00 2017-06-17 08:45:28.406 168 11335.45 36.29 56924.54 88888.00 2017-06-17 08:45:28.906 168 11335.53 36.36 56924.56 88888.00 2017-06-17 08:45:29.406 168 11335.61 36.42 56924.79 88888.00 2017-06-17 08:45:29.906 168 11335.66 36.54 56924.76 88888.00 2017-06-17 08:45:30.406 168 11335.65 36.61 56924.95 88888.00 2017-06-17 08:45:30.906 168 11335.63 36.66 56924.86 88888.00 2017-06-17 08:45:31.406 168 11335.60 36.71 56925.07 88888.00 2017-06-17 08:45:31.906 168 11335.61 36.79 56924.92 88888.00 2017-06-17 08:45:32.406 168 11335.66 36.81 56925.08 88888.00 2017-06-17 08:45:32.906 168 11335.66 36.87 56925.00 88888.00 2017-06-17 08:45:33.406 168 11335.70 36.90 56925.12 88888.00 2017-06-17 08:45:33.906 168 11335.72 36.90 56925.00 88888.00 2017-06-17 08:45:34.406 168 11335.73 36.87 56925.12 88888.00 2017-06-17 08:45:34.906 168 11335.79 36.88 56925.02 88888.00 2017-06-17 08:45:35.406 168 11335.82 36.93 56925.12 88888.00 2017-06-17 08:45:35.906 168 11335.82 36.97 56925.06 88888.00 2017-06-17 08:45:36.406 168 11335.81 36.98 56925.15 88888.00 2017-06-17 08:45:36.906 168 11335.79 37.01 56925.13 88888.00 2017-06-17 08:45:37.406 168 11335.79 37.00 56925.21 88888.00 2017-06-17 08:45:37.906 168 11335.74 37.03 56925.22 88888.00 2017-06-17 08:45:38.407 168 11335.75 37.07 56925.31 88888.00 2017-06-17 08:45:38.907 168 11335.77 37.05 56925.22 88888.00 2017-06-17 08:45:39.407 168 11335.65 37.01 56925.25 88888.00 2017-06-17 08:45:39.907 168 11335.57 37.01 56925.20 88888.00 2017-06-17 08:45:40.407 168 11335.60 36.98 56925.21 88888.00 2017-06-17 08:45:40.907 168 11335.53 37.00 56925.18 88888.00 2017-06-17 08:45:41.407 168 11335.51 36.96 56925.15 88888.00 2017-06-17 08:45:41.907 168 11335.50 36.89 56925.06 88888.00 2017-06-17 08:45:42.407 168 11335.39 36.82 56925.00 88888.00 2017-06-17 08:45:42.907 168 11335.33 36.81 56925.00 88888.00 2017-06-17 08:45:43.407 168 11335.30 36.79 56925.00 88888.00 2017-06-17 08:45:43.907 168 11335.25 36.71 56925.01 88888.00 2017-06-17 08:45:44.407 168 11335.21 36.69 56924.99 88888.00 2017-06-17 08:45:44.907 168 11335.18 36.70 56925.00 88888.00 2017-06-17 08:45:45.407 168 11335.17 36.67 56925.05 88888.00 2017-06-17 08:45:45.907 168 11335.08 36.63 56925.08 88888.00 2017-06-17 08:45:46.407 168 11335.10 36.57 56925.24 88888.00 2017-06-17 08:45:46.907 168 11335.11 36.55 56925.26 88888.00 2017-06-17 08:45:47.407 168 11335.04 36.52 56925.46 88888.00 2017-06-17 08:45:47.907 168 11334.98 36.54 56925.49 88888.00 2017-06-17 08:45:48.407 168 11335.01 36.54 56925.69 88888.00 2017-06-17 08:45:48.907 168 11334.98 36.53 56925.85 88888.00 2017-06-17 08:45:49.407 168 11334.89 36.50 56925.90 88888.00 2017-06-17 08:45:49.907 168 11334.84 36.50 56926.03 88888.00 2017-06-17 08:45:50.407 168 11334.90 36.48 56926.15 88888.00 2017-06-17 08:45:50.907 168 11334.87 36.47 56926.21 88888.00 2017-06-17 08:45:51.407 168 11334.80 36.46 56926.28 88888.00 2017-06-17 08:45:51.907 168 11334.76 36.40 56926.40 88888.00 2017-06-17 08:45:52.407 168 11334.71 36.34 56926.44 88888.00 2017-06-17 08:45:52.907 168 11334.70 36.34 56926.54 88888.00 2017-06-17 08:45:53.407 168 11334.73 36.35 56926.62 88888.00 2017-06-17 08:45:53.907 168 11334.70 36.35 56926.69 88888.00 2017-06-17 08:45:54.407 168 11334.63 36.34 56926.72 88888.00 2017-06-17 08:45:54.907 168 11334.73 36.36 56926.82 88888.00 2017-06-17 08:45:55.407 168 11334.78 36.39 56926.89 88888.00 2017-06-17 08:45:55.907 168 11334.70 36.41 56927.07 88888.00 2017-06-17 08:45:56.407 168 11334.71 36.37 56927.18 88888.00 2017-06-17 08:45:56.907 168 11334.81 36.40 56927.31 88888.00 2017-06-17 08:45:57.407 168 11334.85 36.41 56927.45 88888.00 2017-06-17 08:45:57.907 168 11334.85 36.42 56927.56 88888.00 2017-06-17 08:45:58.407 168 11334.94 36.46 56927.76 88888.00 2017-06-17 08:45:58.907 168 11334.95 36.43 56927.87 88888.00 2017-06-17 08:45:59.407 168 11335.05 36.43 56928.01 88888.00 2017-06-17 08:45:59.907 168 11335.15 36.46 56928.07 88888.00 2017-06-17 08:46:00.407 168 11335.24 36.42 56928.14 88888.00 2017-06-17 08:46:00.907 168 11335.29 36.46 56928.16 88888.00 2017-06-17 08:46:01.407 168 11335.38 36.45 56928.20 88888.00 2017-06-17 08:46:01.907 168 11335.45 36.43 56928.20 88888.00 2017-06-17 08:46:02.407 168 11335.51 36.40 56928.14 88888.00 2017-06-17 08:46:02.907 168 11335.58 36.39 56928.16 88888.00 2017-06-17 08:46:03.407 168 11335.66 36.37 56928.15 88888.00 2017-06-17 08:46:03.907 168 11335.72 36.36 56928.15 88888.00 2017-06-17 08:46:04.407 168 11335.77 36.35 56928.10 88888.00 2017-06-17 08:46:04.907 168 11335.81 36.36 56928.15 88888.00 2017-06-17 08:46:05.407 168 11335.86 36.36 56928.25 88888.00 2017-06-17 08:46:05.907 168 11335.94 36.37 56928.28 88888.00 2017-06-17 08:46:06.407 168 11336.01 36.41 56928.41 88888.00 2017-06-17 08:46:06.907 168 11336.09 36.41 56928.41 88888.00 2017-06-17 08:46:07.407 168 11336.12 36.37 56928.45 88888.00 2017-06-17 08:46:07.907 168 11336.14 36.33 56928.57 88888.00 2017-06-17 08:46:08.407 168 11336.19 36.39 56928.64 88888.00 2017-06-17 08:46:08.907 168 11336.17 36.42 56928.72 88888.00 2017-06-17 08:46:09.407 168 11336.14 36.41 56928.84 88888.00 2017-06-17 08:46:09.907 168 11336.13 36.39 56928.97 88888.00 2017-06-17 08:46:10.407 168 11336.16 36.34 56929.07 88888.00 2017-06-17 08:46:10.907 168 11336.13 36.32 56929.18 88888.00 2017-06-17 08:46:11.407 168 11336.09 36.30 56929.28 88888.00 2017-06-17 08:46:11.907 168 11336.09 36.30 56929.38 88888.00 2017-06-17 08:46:12.407 168 11336.13 36.32 56929.54 88888.00 2017-06-17 08:46:12.907 168 11336.08 36.34 56929.65 88888.00 2017-06-17 08:46:13.407 168 11336.09 36.37 56929.76 88888.00 2017-06-17 08:46:13.907 168 11336.06 36.39 56929.86 88888.00 2017-06-17 08:46:14.407 168 11335.93 36.39 56929.88 88888.00 2017-06-17 08:46:14.907 168 11335.95 36.39 56929.92 88888.00 2017-06-17 08:46:15.407 168 11335.92 36.35 56930.05 88888.00 2017-06-17 08:46:15.907 168 11335.91 36.40 56930.06 88888.00 2017-06-17 08:46:16.407 168 11335.89 36.45 56930.09 88888.00 2017-06-17 08:46:16.907 168 11335.94 36.46 56930.18 88888.00 2017-06-17 08:46:17.407 168 11335.91 36.50 56930.29 88888.00 2017-06-17 08:46:17.907 168 11335.84 36.50 56930.38 88888.00 2017-06-17 08:46:18.407 168 11335.87 36.49 56930.41 88888.00 2017-06-17 08:46:18.907 168 11335.87 36.50 56930.48 88888.00 2017-06-17 08:46:19.407 168 11335.87 36.47 56930.54 88888.00 2017-06-17 08:46:19.907 168 11335.91 36.47 56930.54 88888.00 2017-06-17 08:46:20.407 168 11335.89 36.41 56930.58 88888.00 2017-06-17 08:46:20.907 168 11335.88 36.42 56930.61 88888.00 2017-06-17 08:46:21.407 168 11335.89 36.43 56930.65 88888.00 2017-06-17 08:46:21.907 168 11335.91 36.37 56930.61 88888.00 2017-06-17 08:46:22.407 168 11335.86 36.22 56930.60 88888.00 2017-06-17 08:46:22.907 168 11335.82 36.15 56930.61 88888.00 2017-06-17 08:46:23.407 168 11335.86 36.12 56930.67 88888.00 2017-06-17 08:46:23.907 168 11335.82 36.07 56930.73 88888.00 2017-06-17 08:46:24.407 168 11335.75 36.01 56930.77 88888.00 2017-06-17 08:46:24.907 168 11335.73 35.95 56930.80 88888.00 2017-06-17 08:46:25.407 168 11335.74 35.94 56930.86 88888.00 2017-06-17 08:46:25.907 168 11335.70 35.93 56931.02 88888.00 2017-06-17 08:46:26.407 168 11335.72 35.92 56931.18 88888.00 2017-06-17 08:46:26.907 168 11335.72 35.87 56931.35 88888.00 2017-06-17 08:46:27.407 168 11335.66 35.85 56931.47 88888.00 2017-06-17 08:46:27.907 168 11335.64 35.85 56931.61 88888.00 2017-06-17 08:46:28.407 168 11335.64 35.82 56931.76 88888.00 2017-06-17 08:46:28.907 168 11335.57 35.81 56931.89 88888.00 2017-06-17 08:46:29.407 168 11335.52 35.87 56932.01 88888.00 2017-06-17 08:46:29.907 168 11335.53 35.89 56932.18 88888.00 2017-06-17 08:46:30.407 168 11335.52 35.89 56932.27 88888.00 2017-06-17 08:46:30.907 168 11335.44 35.86 56932.41 88888.00 2017-06-17 08:46:31.407 168 11335.43 35.85 56932.50 88888.00 2017-06-17 08:46:31.907 168 11335.42 35.84 56932.59 88888.00 2017-06-17 08:46:32.407 168 11335.33 35.81 56932.65 88888.00 2017-06-17 08:46:32.907 168 11335.25 35.79 56932.71 88888.00 2017-06-17 08:46:33.407 168 11335.23 35.78 56932.81 88888.00 2017-06-17 08:46:33.907 168 11335.18 35.78 56932.91 88888.00 2017-06-17 08:46:34.407 168 11335.16 35.78 56933.01 88888.00 2017-06-17 08:46:34.907 168 11335.12 35.78 56933.11 88888.00 2017-06-17 08:46:35.407 168 11335.10 35.78 56933.18 88888.00 2017-06-17 08:46:35.907 168 11335.04 35.79 56933.23 88888.00 2017-06-17 08:46:36.407 168 11334.96 35.74 56933.39 88888.00 2017-06-17 08:46:36.907 168 11334.94 35.72 56933.58 88888.00 2017-06-17 08:46:37.407 168 11334.84 35.69 56933.73 88888.00 2017-06-17 08:46:37.907 168 11334.80 35.75 56933.86 88888.00 2017-06-17 08:46:38.407 168 11334.75 35.75 56934.00 88888.00 2017-06-17 08:46:38.907 168 11334.73 35.73 56934.12 88888.00 2017-06-17 08:46:39.407 168 11334.71 35.72 56934.31 88888.00 2017-06-17 08:46:39.907 168 11334.75 35.79 56934.49 88888.00 2017-06-17 08:46:40.407 168 11334.76 35.81 56934.64 88888.00 2017-06-17 08:46:40.907 168 11334.70 35.84 56934.86 88888.00 2017-06-17 08:46:41.407 168 11334.73 35.89 56935.04 88888.00 2017-06-17 08:46:41.907 168 11334.75 35.95 56935.25 88888.00 2017-06-17 08:46:42.407 168 11334.68 35.95 56935.41 88888.00 2017-06-17 08:46:42.907 168 11334.67 36.01 56935.54 88888.00 2017-06-17 08:46:43.407 168 11334.64 36.06 56935.67 88888.00 2017-06-17 08:46:43.907 168 11334.54 36.07 56935.85 88888.00 2017-06-17 08:46:44.407 168 11334.56 36.09 56935.99 88888.00 2017-06-17 08:46:44.907 168 11334.53 36.09 56936.10 88888.00 2017-06-17 08:46:45.407 168 11334.46 36.13 56936.18 88888.00 2017-06-17 08:46:45.907 168 11334.36 36.15 56936.19 88888.00 2017-06-17 08:46:46.407 168 11334.34 36.21 56936.22 88888.00 2017-06-17 08:46:46.907 168 11334.32 36.22 56936.22 88888.00 2017-06-17 08:46:47.407 168 11334.22 36.22 56936.19 88888.00 2017-06-17 08:46:47.907 168 11334.21 36.21 56936.15 88888.00 2017-06-17 08:46:48.407 168 11334.22 36.20 56936.11 88888.00 2017-06-17 08:46:48.907 168 11334.18 36.23 56936.09 88888.00 2017-06-17 08:46:49.407 168 11334.18 36.26 56936.08 88888.00 2017-06-17 08:46:49.907 168 11334.25 36.25 56936.05 88888.00 2017-06-17 08:46:50.407 168 11334.31 36.26 56936.11 88888.00 2017-06-17 08:46:50.907 168 11334.36 36.27 56936.16 88888.00 2017-06-17 08:46:51.407 168 11334.42 36.29 56936.12 88888.00 2017-06-17 08:46:51.907 168 11334.42 36.32 56936.12 88888.00 2017-06-17 08:46:52.407 168 11334.46 36.36 56936.18 88888.00 2017-06-17 08:46:52.907 168 11334.50 36.42 56936.28 88888.00 2017-06-17 08:46:53.407 168 11334.59 36.47 56936.37 88888.00 2017-06-17 08:46:53.907 168 11334.61 36.50 56936.45 88888.00 2017-06-17 08:46:54.407 168 11334.69 36.52 56936.56 88888.00 2017-06-17 08:46:54.907 168 11334.81 36.54 56936.56 88888.00 2017-06-17 08:46:55.407 168 11334.89 36.52 56936.50 88888.00 2017-06-17 08:46:55.907 168 11334.96 36.49 56936.40 88888.00 2017-06-17 08:46:56.407 168 11335.08 36.46 56936.41 88888.00 2017-06-17 08:46:56.907 168 11335.14 36.45 56936.45 88888.00 2017-06-17 08:46:57.407 168 11335.16 36.41 56936.41 88888.00 2017-06-17 08:46:57.907 168 11335.21 36.36 56936.45 88888.00 2017-06-17 08:46:58.407 168 11335.26 36.32 56936.48 88888.00 2017-06-17 08:46:58.907 168 11335.21 36.27 56936.50 88888.00 2017-06-17 08:46:59.407 168 11335.21 36.27 56936.51 88888.00 2017-06-17 08:46:59.907 168 11335.32 36.22 56936.56 88888.00 2017-06-17 08:47:00.407 168 11335.29 36.32 56936.63 88888.00 2017-06-17 08:47:00.907 168 11335.28 36.36 56936.73 88888.00 2017-06-17 08:47:01.407 168 11335.31 36.36 56936.89 88888.00 2017-06-17 08:47:01.907 168 11335.32 36.39 56937.00 88888.00 2017-06-17 08:47:02.407 168 11335.28 36.46 56937.07 88888.00 2017-06-17 08:47:02.907 168 11335.35 36.50 56937.20 88888.00 2017-06-17 08:47:03.407 168 11335.32 36.53 56937.30 88888.00 2017-06-17 08:47:03.907 168 11335.32 36.56 56937.41 88888.00 2017-06-17 08:47:04.407 168 11335.39 36.56 56937.45 88888.00 2017-06-17 08:47:04.907 168 11335.46 36.53 56937.53 88888.00 2017-06-17 08:47:05.407 168 11335.53 36.57 56937.62 88888.00 2017-06-17 08:47:05.907 168 11335.63 36.66 56937.69 88888.00 2017-06-17 08:47:06.407 168 11335.71 36.66 56937.71 88888.00 2017-06-17 08:47:06.907 168 11335.72 36.60 56937.72 88888.00 2017-06-17 08:47:07.407 168 11335.74 36.60 56937.65 88888.00 2017-06-17 08:47:07.907 168 11335.80 36.61 56937.64 88888.00 2017-06-17 08:47:08.407 168 11335.86 36.59 56937.51 88888.00 2017-06-17 08:47:08.907 168 11335.89 36.60 56937.35 88888.00 2017-06-17 08:47:09.407 168 11335.93 36.56 56937.20 88888.00 2017-06-17 08:47:09.907 168 11335.94 36.46 56937.05 88888.00 2017-06-17 08:47:10.407 168 11335.96 36.41 56936.92 88888.00 2017-06-17 08:47:10.907 168 11336.00 36.41 56936.80 88888.00 2017-06-17 08:47:11.407 168 11335.99 36.37 56936.64 88888.00 2017-06-17 08:47:11.907 168 11335.99 36.29 56936.53 88888.00 2017-06-17 08:47:12.407 168 11335.96 36.26 56936.40 88888.00 2017-06-17 08:47:12.907 168 11335.99 36.16 56936.26 88888.00 2017-06-17 08:47:13.407 168 11336.03 36.07 56936.19 88888.00 2017-06-17 08:47:13.907 168 11335.95 36.01 56936.06 88888.00 2017-06-17 08:47:14.407 168 11335.98 36.00 56935.99 88888.00 2017-06-17 08:47:14.907 168 11336.05 35.99 56935.84 88888.00 2017-06-17 08:47:15.407 168 11336.06 35.96 56935.72 88888.00 2017-06-17 08:47:15.907 168 11336.06 35.91 56935.60 88888.00 2017-06-17 08:47:16.407 168 11336.07 35.88 56935.49 88888.00 2017-06-17 08:47:16.907 168 11336.01 35.87 56935.45 88888.00 2017-06-17 08:47:17.407 168 11336.00 35.86 56935.39 88888.00 2017-06-17 08:47:17.907 168 11336.00 35.82 56935.28 88888.00 2017-06-17 08:47:18.408 168 11335.99 35.75 56935.20 88888.00 2017-06-17 08:47:18.908 168 11335.98 35.74 56935.09 88888.00 2017-06-17 08:47:19.408 168 11336.08 35.74 56935.00 88888.00 2017-06-17 08:47:19.908 168 11336.10 35.72 56934.90 88888.00 2017-06-17 08:47:20.408 168 11336.07 35.66 56934.77 88888.00 2017-06-17 08:47:20.908 168 11336.08 35.69 56934.68 88888.00 2017-06-17 08:47:21.408 168 11336.14 35.64 56934.51 88888.00 2017-06-17 08:47:21.908 168 11336.14 35.55 56934.30 88888.00 2017-06-17 08:47:22.408 168 11336.16 35.50 56934.13 88888.00 2017-06-17 08:47:22.908 168 11336.20 35.40 56933.99 88888.00 2017-06-17 08:47:23.408 168 11336.12 35.33 56933.84 88888.00 2017-06-17 08:47:23.908 168 11336.12 35.28 56933.71 88888.00 2017-06-17 08:47:24.408 168 11336.12 35.20 56933.61 88888.00 2017-06-17 08:47:24.908 168 11336.06 35.12 56933.53 88888.00 2017-06-17 08:47:25.408 168 11336.01 35.10 56933.50 88888.00 2017-06-17 08:47:25.908 168 11336.00 35.06 56933.49 88888.00 2017-06-17 08:47:26.408 168 11335.93 34.96 56933.49 88888.00 2017-06-17 08:47:26.908 168 11335.87 34.91 56933.50 88888.00 2017-06-17 08:47:27.408 168 11335.78 34.90 56933.49 88888.00 2017-06-17 08:47:27.908 168 11335.73 34.89 56933.46 88888.00 2017-06-17 08:47:28.408 168 11335.65 34.89 56933.46 88888.00 2017-06-17 08:47:28.908 168 11335.59 34.90 56933.53 88888.00 2017-06-17 08:47:29.408 168 11335.51 34.91 56933.55 88888.00 2017-06-17 08:47:29.908 168 11335.51 34.91 56933.60 88888.00 2017-06-17 08:47:30.408 168 11335.45 34.93 56933.60 88888.00 2017-06-17 08:47:30.908 168 11335.42 34.93 56933.58 88888.00 2017-06-17 08:47:31.408 168 11335.44 34.93 56933.48 88888.00 2017-06-17 08:47:31.908 168 11335.35 34.92 56933.45 88888.00 2017-06-17 08:47:32.408 168 11335.35 34.96 56933.37 88888.00 2017-06-17 08:47:32.908 168 11335.37 34.90 56933.20 88888.00 2017-06-17 08:47:33.408 168 11335.30 34.84 56933.09 88888.00 2017-06-17 08:47:33.908 168 11335.28 34.82 56932.92 88888.00 2017-06-17 08:47:34.408 168 11335.37 34.75 56932.79 88888.00 2017-06-17 08:47:34.908 168 11335.38 34.69 56932.60 88888.00 2017-06-17 08:47:35.408 168 11335.31 34.64 56932.51 88888.00 2017-06-17 08:47:35.908 168 11335.31 34.55 56932.37 88888.00 2017-06-17 08:47:36.408 168 11335.31 34.45 56932.15 88888.00 2017-06-17 08:47:36.908 168 11335.28 34.44 56931.98 88888.00 2017-06-17 08:47:37.408 168 11335.28 34.43 56931.85 88888.00 2017-06-17 08:47:37.908 168 11335.32 34.37 56931.65 88888.00 2017-06-17 08:47:38.408 168 11335.29 34.35 56931.42 88888.00 2017-06-17 08:47:38.908 168 11335.25 34.32 56931.29 88888.00 2017-06-17 08:47:39.408 168 11335.32 34.25 56931.09 88888.00 2017-06-17 08:47:39.908 168 11335.31 34.19 56930.93 88888.00 2017-06-17 08:47:40.408 168 11335.35 34.15 56930.84 88888.00 2017-06-17 08:47:40.908 168 11335.42 34.08 56930.78 88888.00 2017-06-17 08:47:41.408 168 11335.45 34.02 56930.71 88888.00 2017-06-17 08:47:41.908 168 11335.43 33.95 56930.65 88888.00 2017-06-17 08:47:42.408 168 11335.45 33.85 56930.63 88888.00 2017-06-17 08:47:42.908 168 11335.53 33.76 56930.60 88888.00 2017-06-17 08:47:43.408 168 11335.53 33.73 56930.60 88888.00 2017-06-17 08:47:43.908 168 11335.54 33.69 56930.67 88888.00 2017-06-17 08:47:44.408 168 11335.59 33.66 56930.74 88888.00 2017-06-17 08:47:44.908 168 11335.56 33.68 56930.78 88888.00 2017-06-17 08:47:45.408 168 11335.52 33.69 56930.85 88888.00 2017-06-17 08:47:45.908 168 11335.52 33.63 56930.89 88888.00 2017-06-17 08:47:46.408 168 11335.46 33.61 56930.86 88888.00 2017-06-17 08:47:46.908 168 11335.38 33.61 56930.86 88888.00 2017-06-17 08:47:47.408 168 11335.38 33.60 56930.83 88888.00 2017-06-17 08:47:47.908 168 11335.35 33.57 56930.74 88888.00 2017-06-17 08:47:48.408 168 11335.22 33.58 56930.70 88888.00 2017-06-17 08:47:48.908 168 11335.16 33.60 56930.66 88888.00 2017-06-17 08:47:49.408 168 11335.16 33.58 56930.59 88888.00 2017-06-17 08:47:49.908 168 11335.08 33.61 56930.51 88888.00 2017-06-17 08:47:50.408 168 11335.02 33.57 56930.42 88888.00 2017-06-17 08:47:50.908 168 11335.01 33.53 56930.41 88888.00 2017-06-17 08:47:51.408 168 11334.92 33.50 56930.34 88888.00 2017-06-17 08:47:51.908 168 11334.81 33.49 56930.24 88888.00 2017-06-17 08:47:52.408 168 11334.77 33.48 56930.21 88888.00 2017-06-17 08:47:52.908 168 11334.73 33.42 56930.07 88888.00 2017-06-17 08:47:53.408 168 11334.62 33.41 56930.02 88888.00 2017-06-17 08:47:53.908 168 11334.53 33.39 56929.96 88888.00 2017-06-17 08:47:54.408 168 11334.53 33.36 56929.89 88888.00 2017-06-17 08:47:54.908 168 11334.49 33.30 56929.87 88888.00 2017-06-17 08:47:55.408 168 11334.42 33.27 56929.80 88888.00 2017-06-17 08:47:55.908 168 11334.42 33.20 56929.73 88888.00 2017-06-17 08:47:56.408 168 11334.35 33.15 56929.62 88888.00 2017-06-17 08:47:56.908 168 11334.28 33.14 56929.56 88888.00 2017-06-17 08:47:57.408 168 11334.24 33.08 56929.55 88888.00 2017-06-17 08:47:57.908 168 11334.18 33.02 56929.51 88888.00 2017-06-17 08:47:58.408 168 11334.12 32.96 56929.47 88888.00 2017-06-17 08:47:58.908 168 11334.11 32.94 56929.39 88888.00 2017-06-17 08:47:59.408 168 11334.11 32.89 56929.38 88888.00 2017-06-17 08:47:59.908 168 11334.08 32.85 56929.39 88888.00 2017-06-17 08:48:00.408 168 11334.06 32.88 56929.42 88888.00 2017-06-17 08:48:00.908 168 11334.14 32.90 56929.48 88888.00 2017-06-17 08:48:01.408 168 11334.14 32.90 56929.62 88888.00 2017-06-17 08:48:01.908 168 11334.04 32.93 56929.71 88888.00 2017-06-17 08:48:02.408 168 11334.05 32.95 56929.82 88888.00 2017-06-17 08:48:02.908 168 11334.05 32.96 56929.96 88888.00 2017-06-17 08:48:03.408 168 11334.05 32.98 56930.11 88888.00 2017-06-17 08:48:03.908 168 11334.08 33.00 56930.21 88888.00 2017-06-17 08:48:04.408 168 11334.12 33.01 56930.38 88888.00 2017-06-17 08:48:04.908 168 11334.10 33.02 56930.47 88888.00 2017-06-17 08:48:05.408 168 11334.05 33.06 56930.51 88888.00 2017-06-17 08:48:05.908 168 11334.17 33.08 56930.57 88888.00 2017-06-17 08:48:06.408 168 11334.25 33.07 56930.57 88888.00 2017-06-17 08:48:06.908 168 11334.22 32.99 56930.54 88888.00 2017-06-17 08:48:07.408 168 11334.26 32.92 56930.41 88888.00 2017-06-17 08:48:07.908 168 11334.33 32.88 56930.27 88888.00 2017-06-17 08:48:08.408 168 11334.29 32.85 56930.13 88888.00 2017-06-17 08:48:08.908 168 11334.27 32.82 56930.02 88888.00 2017-06-17 08:48:09.408 168 11334.27 32.80 56929.89 88888.00 2017-06-17 08:48:09.908 168 11334.20 32.80 56929.71 88888.00 2017-06-17 08:48:10.408 168 11334.19 32.78 56929.61 88888.00 2017-06-17 08:48:10.908 168 11334.21 32.76 56929.48 88888.00 2017-06-17 08:48:11.408 168 11334.13 32.73 56929.31 88888.00 2017-06-17 08:48:11.908 168 11334.11 32.75 56929.15 88888.00 2017-06-17 08:48:12.408 168 11334.14 32.76 56929.00 88888.00 2017-06-17 08:48:12.908 168 11334.08 32.75 56928.89 88888.00 2017-06-17 08:48:13.408 168 11334.07 32.75 56928.78 88888.00 2017-06-17 08:48:13.908 168 11334.05 32.74 56928.66 88888.00 2017-06-17 08:48:14.408 168 11334.11 32.75 56928.59 88888.00 2017-06-17 08:48:14.908 168 11334.13 32.75 56928.46 88888.00 2017-06-17 08:48:15.408 168 11334.19 32.78 56928.32 88888.00 2017-06-17 08:48:15.908 168 11334.20 32.75 56928.23 88888.00 2017-06-17 08:48:16.408 168 11334.19 32.75 56928.14 88888.00 2017-06-17 08:48:16.908 168 11334.25 32.74 56928.03 88888.00 2017-06-17 08:48:17.408 168 11334.38 32.73 56927.87 88888.00 2017-06-17 08:48:17.908 168 11334.45 32.65 56927.69 88888.00 2017-06-17 08:48:18.408 168 11334.50 32.56 56927.49 88888.00 2017-06-17 08:48:18.908 168 11334.57 32.52 56927.36 88888.00 2017-06-17 08:48:19.408 168 11334.69 32.44 56927.24 88888.00 2017-06-17 08:48:19.908 168 11334.70 32.34 56927.07 88888.00 2017-06-17 08:48:20.408 168 11334.78 32.28 56926.98 88888.00 2017-06-17 08:48:20.908 168 11334.87 32.20 56926.93 88888.00 2017-06-17 08:48:21.408 168 11334.90 32.19 56926.92 88888.00 2017-06-17 08:48:21.908 168 11334.97 32.19 56926.85 88888.00 2017-06-17 08:48:22.408 168 11335.02 32.22 56926.86 88888.00 2017-06-17 08:48:22.908 168 11335.03 32.22 56926.86 88888.00 2017-06-17 08:48:23.408 168 11335.07 32.24 56926.81 88888.00 2017-06-17 08:48:23.908 168 11335.14 32.26 56926.80 88888.00 2017-06-17 08:48:24.408 168 11335.15 32.31 56926.76 88888.00 2017-06-17 08:48:24.908 168 11335.11 32.34 56926.71 88888.00 2017-06-17 08:48:25.408 168 11335.18 32.39 56926.65 88888.00 2017-06-17 08:48:25.908 168 11335.24 32.44 56926.63 88888.00 2017-06-17 08:48:26.408 168 11335.25 32.41 56926.58 88888.00 2017-06-17 08:48:26.908 168 11335.32 32.45 56926.50 88888.00 2017-06-17 08:48:27.408 168 11335.43 32.46 56926.40 88888.00 2017-06-17 08:48:27.908 168 11335.54 32.44 56926.29 88888.00 2017-06-17 08:48:28.408 168 11335.61 32.42 56926.17 88888.00 2017-06-17 08:48:28.908 168 11335.80 32.40 56926.03 88888.00 2017-06-17 08:48:29.408 168 11335.93 32.35 56925.91 88888.00 2017-06-17 08:48:29.908 168 11336.00 32.28 56925.86 88888.00 2017-06-17 08:48:30.408 168 11336.09 32.21 56925.86 88888.00 2017-06-17 08:48:30.908 168 11336.22 32.17 56925.88 88888.00 2017-06-17 08:48:31.408 168 11336.33 32.14 56926.02 88888.00 2017-06-17 08:48:31.908 168 11336.41 32.15 56926.11 88888.00 2017-06-17 08:48:32.408 168 11336.51 32.19 56926.23 88888.00 2017-06-17 08:48:32.908 168 11336.63 32.15 56926.36 88888.00 2017-06-17 08:48:33.408 168 11336.71 32.13 56926.54 88888.00 2017-06-17 08:48:33.908 168 11336.85 32.15 56926.63 88888.00 2017-06-17 08:48:34.408 168 11336.90 32.13 56926.66 88888.00 2017-06-17 08:48:34.908 168 11336.98 32.11 56926.69 88888.00 2017-06-17 08:48:35.408 168 11337.10 32.10 56926.67 88888.00 2017-06-17 08:48:35.908 168 11337.18 32.05 56926.58 88888.00 2017-06-17 08:48:36.408 168 11337.32 32.01 56926.47 88888.00 2017-06-17 08:48:36.908 168 11337.40 31.91 56926.34 88888.00 2017-06-17 08:48:37.408 168 11337.58 31.86 56926.23 88888.00 2017-06-17 08:48:37.908 168 11337.62 31.79 56926.12 88888.00 2017-06-17 08:48:38.408 168 11337.70 31.74 56926.01 88888.00 2017-06-17 08:48:38.908 168 11337.82 31.71 56925.88 88888.00 2017-06-17 08:48:39.408 168 11337.86 31.66 56925.81 88888.00 2017-06-17 08:48:39.908 168 11337.89 31.60 56925.72 88888.00 2017-06-17 08:48:40.408 168 11337.99 31.53 56925.58 88888.00 2017-06-17 08:48:40.908 168 11338.10 31.45 56925.46 88888.00 2017-06-17 08:48:41.408 168 11338.15 31.42 56925.34 88888.00 2017-06-17 08:48:41.908 168 11338.30 31.40 56925.24 88888.00 2017-06-17 08:48:42.408 168 11338.39 31.33 56925.22 88888.00 2017-06-17 08:48:42.908 168 11338.48 31.29 56925.20 88888.00 2017-06-17 08:48:43.408 168 11338.51 31.30 56925.19 88888.00 2017-06-17 08:48:43.908 168 11338.64 31.29 56925.22 88888.00 2017-06-17 08:48:44.408 168 11338.81 31.24 56925.20 88888.00 2017-06-17 08:48:44.908 168 11338.86 31.25 56925.24 88888.00 2017-06-17 08:48:45.408 168 11338.97 31.25 56925.25 88888.00 2017-06-17 08:48:45.908 168 11339.04 31.23 56925.24 88888.00 2017-06-17 08:48:46.408 168 11339.04 31.23 56925.22 88888.00 2017-06-17 08:48:46.908 168 11339.13 31.24 56925.18 88888.00 2017-06-17 08:48:47.408 168 11339.21 31.20 56925.07 88888.00 2017-06-17 08:48:47.908 168 11339.24 31.16 56925.01 88888.00 2017-06-17 08:48:48.408 168 11339.21 31.13 56924.96 88888.00 2017-06-17 08:48:48.908 168 11339.22 31.10 56924.88 88888.00 2017-06-17 08:48:49.408 168 11339.19 31.10 56924.81 88888.00 2017-06-17 08:48:49.908 168 11339.19 31.09 56924.72 88888.00 2017-06-17 08:48:50.408 168 11339.24 31.09 56924.66 88888.00 2017-06-17 08:48:50.908 168 11339.26 31.10 56924.62 88888.00 2017-06-17 08:48:51.408 168 11339.25 31.13 56924.56 88888.00 2017-06-17 08:48:51.908 168 11339.27 31.17 56924.53 88888.00 2017-06-17 08:48:52.408 168 11339.31 31.19 56924.53 88888.00 2017-06-17 08:48:52.908 168 11339.32 31.19 56924.51 88888.00 2017-06-17 08:48:53.408 168 11339.35 31.19 56924.44 88888.00 2017-06-17 08:48:53.908 168 11339.46 31.23 56924.32 88888.00 2017-06-17 08:48:54.408 168 11339.50 31.20 56924.21 88888.00 2017-06-17 08:48:54.908 168 11339.54 31.19 56924.12 88888.00 2017-06-17 08:48:55.408 168 11339.62 31.16 56923.97 88888.00 2017-06-17 08:48:55.908 168 11339.76 31.10 56923.77 88888.00 2017-06-17 08:48:56.408 168 11339.81 31.02 56923.59 88888.00 2017-06-17 08:48:56.908 168 11339.96 30.95 56923.42 88888.00 2017-06-17 08:48:57.408 168 11340.09 30.86 56923.23 88888.00 2017-06-17 08:48:57.908 168 11340.09 30.81 56922.97 88888.00 2017-06-17 08:48:58.408 168 11340.13 30.72 56922.74 88888.00 2017-06-17 08:48:58.908 168 11340.24 30.65 56922.55 88888.00 2017-06-17 08:48:59.408 168 11340.31 30.63 56922.36 88888.00 2017-06-17 08:48:59.908 168 11340.39 30.61 56922.16 88888.00 2017-06-17 08:49:00.408 168 11340.52 30.56 56921.99 88888.00 2017-06-17 08:49:00.908 168 11340.63 30.44 56921.77 88888.00 2017-06-17 08:49:01.408 168 11340.66 30.35 56921.54 88888.00 2017-06-17 08:49:01.908 168 11340.77 30.33 56921.41 88888.00 2017-06-17 08:49:02.408 168 11340.86 30.28 56921.27 88888.00 2017-06-17 08:49:02.908 168 11340.92 30.27 56921.15 88888.00 2017-06-17 08:49:03.408 168 11340.95 30.30 56921.03 88888.00 2017-06-17 08:49:03.908 168 11341.06 30.28 56920.91 88888.00 2017-06-17 08:49:04.408 168 11341.09 30.24 56920.83 88888.00 2017-06-17 08:49:04.908 168 11341.10 30.24 56920.85 88888.00 2017-06-17 08:49:05.408 168 11341.19 30.27 56920.81 88888.00 2017-06-17 08:49:05.908 168 11341.20 30.24 56920.75 88888.00 2017-06-17 08:49:06.408 168 11341.23 30.30 56920.78 88888.00 2017-06-17 08:49:06.908 168 11341.29 30.36 56920.84 88888.00 2017-06-17 08:49:07.408 168 11341.29 30.36 56920.89 88888.00 2017-06-17 08:49:07.908 168 11341.27 30.41 56920.88 88888.00 2017-06-17 08:49:08.409 168 11341.30 30.47 56920.97 88888.00 2017-06-17 08:49:08.909 168 11341.35 30.50 56921.10 88888.00 2017-06-17 08:49:09.409 168 11341.33 30.57 56921.19 88888.00 2017-06-17 08:49:09.909 168 11341.33 30.63 56921.36 88888.00 2017-06-17 08:49:10.409 168 11341.37 30.67 56921.51 88888.00 2017-06-17 08:49:10.909 168 11341.38 30.71 56921.64 88888.00 2017-06-17 08:49:11.409 168 11341.38 30.83 56921.84 88888.00 2017-06-17 08:49:11.909 168 11341.45 30.97 56922.03 88888.00 2017-06-17 08:49:12.409 168 11341.45 31.05 56922.12 88888.00 2017-06-17 08:49:12.909 168 11341.49 31.16 56922.19 88888.00 2017-06-17 08:49:13.409 168 11341.56 31.25 56922.26 88888.00 2017-06-17 08:49:13.909 168 11341.59 31.31 56922.24 88888.00 2017-06-17 08:49:14.409 168 11341.57 31.28 56922.11 88888.00 2017-06-17 08:49:14.909 168 11341.61 31.26 56921.99 88888.00 2017-06-17 08:49:15.409 168 11341.72 31.17 56921.87 88888.00 2017-06-17 08:49:15.909 168 11341.75 31.09 56921.75 88888.00 2017-06-17 08:49:16.409 168 11341.79 31.09 56921.58 88888.00 2017-06-17 08:49:16.909 168 11341.97 31.06 56921.42 88888.00 2017-06-17 08:49:17.409 168 11342.10 30.98 56921.32 88888.00 2017-06-17 08:49:17.909 168 11342.14 30.91 56921.20 88888.00 2017-06-17 08:49:18.409 168 11342.18 30.90 56921.09 88888.00 2017-06-17 08:49:18.909 168 11342.20 30.89 56921.01 88888.00 2017-06-17 08:49:19.409 168 11342.24 30.79 56920.97 88888.00 2017-06-17 08:49:19.909 168 11342.27 30.75 56920.88 88888.00 2017-06-17 08:49:20.409 168 11342.34 30.69 56920.72 88888.00 2017-06-17 08:49:20.909 168 11342.35 30.63 56920.56 88888.00 2017-06-17 08:49:21.409 168 11342.35 30.57 56920.42 88888.00 2017-06-17 08:49:21.909 168 11342.42 30.54 56920.25 88888.00 2017-06-17 08:49:22.409 168 11342.44 30.50 56920.01 88888.00 2017-06-17 08:49:22.909 168 11342.39 30.47 56919.87 88888.00 2017-06-17 08:49:23.409 168 11342.39 30.40 56919.66 88888.00 2017-06-17 08:49:23.909 168 11342.42 30.34 56919.34 88888.00 2017-06-17 08:49:24.409 168 11342.40 30.31 56919.25 88888.00 2017-06-17 08:49:24.909 168 11342.32 30.28 56918.98 88888.00 2017-06-17 08:49:25.409 168 11342.30 30.21 56918.89 88888.00 2017-06-17 08:49:25.909 168 11342.21 30.17 56918.76 88888.00 2017-06-17 08:49:26.409 168 11342.20 30.18 56918.58 88888.00 2017-06-17 08:49:26.909 168 11342.17 30.21 56918.48 88888.00 2017-06-17 08:49:27.409 168 11342.10 30.22 56918.34 88888.00 2017-06-17 08:49:27.909 168 11341.97 30.17 56918.32 88888.00 2017-06-17 08:49:28.409 168 11341.90 30.18 56918.22 88888.00 2017-06-17 08:49:28.909 168 11341.89 30.16 56918.24 88888.00 2017-06-17 08:49:29.409 168 11341.76 30.18 56918.18 88888.00 2017-06-17 08:49:29.909 168 11341.64 30.23 56918.07 88888.00 2017-06-17 08:49:30.409 168 11341.61 30.26 56918.15 88888.00 2017-06-17 08:49:30.909 168 11341.51 30.28 56918.08 88888.00 2017-06-17 08:49:31.409 168 11341.40 30.38 56918.39 88888.00 2017-06-17 08:49:31.909 168 11341.36 30.42 56918.30 88888.00 2017-06-17 08:49:32.409 168 11341.28 30.44 56918.63 88888.00 2017-06-17 08:49:32.909 168 11341.15 30.50 56918.54 88888.00 2017-06-17 08:49:33.409 168 11341.05 30.56 56918.86 88888.00 2017-06-17 08:49:33.909 168 11341.00 30.60 56918.76 88888.00 2017-06-17 08:49:34.409 168 11340.92 30.64 56918.93 88888.00 2017-06-17 08:49:34.909 168 11340.81 30.69 56918.69 88888.00 2017-06-17 08:49:35.409 168 11340.78 30.69 56918.85 88888.00 2017-06-17 08:49:35.909 168 11340.75 30.69 56918.53 88888.00 2017-06-17 08:49:36.409 168 11340.71 30.65 56918.65 88888.00 2017-06-17 08:49:36.909 168 11340.77 30.60 56918.30 88888.00 2017-06-17 08:49:37.409 168 11340.75 30.56 56918.37 88888.00 2017-06-17 08:49:37.909 168 11340.75 30.55 56918.07 88888.00 2017-06-17 08:49:38.409 168 11340.77 30.50 56918.01 88888.00 2017-06-17 08:49:38.909 168 11340.80 30.48 56918.00 88888.00 2017-06-17 08:49:39.409 168 11340.77 30.43 56917.62 88888.00 2017-06-17 08:49:39.909 168 11340.75 30.37 56917.79 88888.00 2017-06-17 08:49:40.409 168 11340.81 30.34 56917.54 88888.00 2017-06-17 08:49:40.909 168 11340.80 30.28 56917.36 88888.00 2017-06-17 08:49:41.409 168 11340.75 30.30 56917.50 88888.00 2017-06-17 08:49:41.909 168 11340.80 30.30 56917.08 88888.00 2017-06-17 08:49:42.409 168 11340.82 30.26 56916.96 88888.00 2017-06-17 08:49:42.909 168 11340.84 30.23 56917.12 88888.00 2017-06-17 08:49:43.409 168 11340.88 30.16 56916.85 88888.00 2017-06-17 08:49:43.909 168 11340.86 30.11 56916.72 88888.00 2017-06-17 08:49:44.409 168 11340.82 30.11 56917.03 88888.00 2017-06-17 08:49:44.909 168 11340.91 30.14 56916.78 88888.00 2017-06-17 08:49:45.409 168 11340.99 30.13 56916.58 88888.00 2017-06-17 08:49:45.909 168 11340.99 30.15 56916.91 88888.00 2017-06-17 08:49:46.409 168 11341.02 30.23 56916.97 88888.00 2017-06-17 08:49:46.909 168 11341.07 30.29 56916.70 88888.00 2017-06-17 08:49:47.409 168 11341.06 30.31 56916.97 88888.00 2017-06-17 08:49:47.909 168 11341.05 30.42 56917.22 88888.00 2017-06-17 08:49:48.409 168 11341.09 30.49 56916.91 88888.00 2017-06-17 08:49:48.909 168 11341.09 30.54 56916.96 88888.00 2017-06-17 08:49:49.409 168 11341.05 30.63 56917.32 88888.00 2017-06-17 08:49:49.909 168 11341.09 30.74 56917.16 88888.00 2017-06-17 08:49:50.409 168 11341.13 30.78 56916.86 88888.00 2017-06-17 08:49:50.909 168 11341.09 30.83 56916.91 88888.00 2017-06-17 08:49:51.409 168 11341.14 30.89 56917.10 88888.00 2017-06-17 08:49:51.909 168 11341.23 30.92 56916.76 88888.00 2017-06-17 08:49:52.409 168 11341.23 30.91 56916.15 88888.00 2017-06-17 08:49:52.909 168 11341.23 30.89 56915.74 88888.00 2017-06-17 08:49:53.409 168 11341.27 30.84 56915.46 88888.00 2017-06-17 08:49:53.909 168 11341.35 30.77 56915.23 88888.00 2017-06-17 08:49:54.409 168 11341.34 30.76 56915.00 88888.00 2017-06-17 08:49:54.909 168 11341.31 30.76 56914.82 88888.00 2017-06-17 08:49:55.409 168 11341.35 30.74 56914.62 88888.00 2017-06-17 08:49:55.909 168 11341.33 30.71 56914.50 88888.00 2017-06-17 08:49:56.409 168 11341.36 30.71 56914.45 88888.00 2017-06-17 08:49:56.909 168 11341.44 30.70 56914.49 88888.00 2017-06-17 08:49:57.409 168 11341.41 30.69 56914.49 88888.00 2017-06-17 08:49:57.909 168 11341.36 30.69 56914.48 88888.00 2017-06-17 08:49:58.409 168 11341.40 30.69 56914.46 88888.00 2017-06-17 08:49:58.909 168 11341.40 30.69 56914.35 88888.00 2017-06-17 08:49:59.409 168 11341.36 30.70 56914.17 88888.00 2017-06-17 08:49:59.909 168 11341.37 30.74 56913.84 88888.00 2017-06-17 08:50:00.409 168 11341.40 30.78 56913.47 88888.00 2017-06-17 08:50:00.909 168 11341.40 30.83 56913.45 88888.00 2017-06-17 08:50:01.409 168 11341.38 30.88 56913.77 88888.00 2017-06-17 08:50:01.909 168 11341.37 30.89 56913.85 88888.00 2017-06-17 08:50:02.409 168 11341.29 30.89 56913.55 88888.00 2017-06-17 08:50:02.909 168 11341.33 30.99 56913.15 88888.00 2017-06-17 08:50:03.409 168 11341.37 31.03 56913.24 88888.00 2017-06-17 08:50:03.909 168 11341.33 31.02 56913.39 88888.00 2017-06-17 08:50:04.409 168 11341.28 31.04 56913.00 88888.00 2017-06-17 08:50:04.909 168 11341.36 31.05 56912.73 88888.00 2017-06-17 08:50:05.409 168 11341.41 31.04 56912.92 88888.00 2017-06-17 08:50:05.909 168 11341.47 31.03 56912.64 88888.00 2017-06-17 08:50:06.409 168 11341.54 31.08 56912.46 88888.00 2017-06-17 08:50:06.909 168 11341.59 31.13 56912.69 88888.00 2017-06-17 08:50:07.409 168 11341.64 31.16 56912.36 88888.00 2017-06-17 08:50:07.909 168 11341.71 31.17 56912.43 88888.00 2017-06-17 08:50:08.409 168 11341.79 31.17 56912.44 88888.00 2017-06-17 08:50:08.909 168 11341.87 31.16 56912.21 88888.00 2017-06-17 08:50:09.409 168 11341.91 31.17 56912.56 88888.00 2017-06-17 08:50:09.909 168 11341.99 31.20 56912.37 88888.00 2017-06-17 08:50:10.409 168 11342.07 31.24 56912.46 88888.00 2017-06-17 08:50:10.909 168 11342.16 31.24 56912.62 88888.00 2017-06-17 08:50:11.409 168 11342.24 31.37 56912.48 88888.00 2017-06-17 08:50:11.909 168 11342.33 31.47 56912.91 88888.00 2017-06-17 08:50:12.409 168 11342.39 31.53 56912.81 88888.00 2017-06-17 08:50:12.909 168 11342.42 31.67 56912.93 88888.00 2017-06-17 08:50:13.409 168 11342.52 31.71 56913.27 88888.00 2017-06-17 08:50:13.909 168 11342.60 31.74 56913.06 88888.00 2017-06-17 08:50:14.409 168 11342.61 31.81 56913.37 88888.00 2017-06-17 08:50:14.909 168 11342.72 31.87 56913.50 88888.00 2017-06-17 08:50:15.409 168 11342.77 31.91 56913.18 88888.00 2017-06-17 08:50:15.909 168 11342.80 31.94 56913.38 88888.00 2017-06-17 08:50:16.409 168 11342.84 31.96 56913.15 88888.00 2017-06-17 08:50:16.909 168 11342.95 32.00 56913.01 88888.00 2017-06-17 08:50:17.409 168 11342.95 31.99 56913.05 88888.00 2017-06-17 08:50:17.909 168 11342.96 31.98 56912.74 88888.00 2017-06-17 08:50:18.409 168 11343.05 31.97 56912.83 88888.00 2017-06-17 08:50:18.909 168 11343.08 31.97 56912.53 88888.00 2017-06-17 08:50:19.409 168 11343.09 31.96 56912.63 88888.00 2017-06-17 08:50:19.909 168 11343.19 31.98 56912.37 88888.00 2017-06-17 08:50:20.409 168 11343.25 32.01 56912.51 88888.00 2017-06-17 08:50:20.909 168 11343.29 31.98 56912.25 88888.00 2017-06-17 08:50:21.409 168 11343.32 31.99 56912.35 88888.00 2017-06-17 08:50:21.909 168 11343.36 31.99 56912.18 88888.00 2017-06-17 08:50:22.409 168 11343.36 31.98 56912.36 88888.00 2017-06-17 08:50:22.909 168 11343.36 31.99 56912.09 88888.00 2017-06-17 08:50:23.409 168 11343.45 31.96 56912.14 88888.00 2017-06-17 08:50:23.909 168 11343.48 31.96 56911.97 88888.00 2017-06-17 08:50:24.409 168 11343.48 31.96 56912.04 88888.00 2017-06-17 08:50:24.909 168 11343.56 31.97 56912.08 88888.00 2017-06-17 08:50:25.409 168 11343.66 31.96 56912.09 88888.00 2017-06-17 08:50:25.909 168 11343.66 32.00 56912.11 88888.00 2017-06-17 08:50:26.409 168 11343.78 31.96 56912.11 88888.00 2017-06-17 08:50:26.909 168 11343.85 31.91 56912.21 88888.00 2017-06-17 08:50:27.409 168 11343.92 31.90 56912.11 88888.00 2017-06-17 08:50:27.909 168 11344.01 31.85 56912.32 88888.00 2017-06-17 08:50:28.409 168 11344.11 31.76 56912.22 88888.00 2017-06-17 08:50:28.909 168 11344.13 31.76 56912.37 88888.00 2017-06-17 08:50:29.409 168 11344.13 31.73 56912.32 88888.00 2017-06-17 08:50:29.909 168 11344.20 31.74 56912.43 88888.00 2017-06-17 08:50:30.409 168 11344.28 31.71 56912.50 88888.00 2017-06-17 08:50:30.909 168 11344.25 31.78 56912.54 88888.00 2017-06-17 08:50:31.409 168 11344.32 31.81 56912.82 88888.00 2017-06-17 08:50:31.909 168 11344.46 31.85 56912.73 88888.00 2017-06-17 08:50:32.409 168 11344.42 31.87 56913.13 88888.00 2017-06-17 08:50:32.909 168 11344.43 31.91 56913.00 88888.00 2017-06-17 08:50:33.409 168 11344.53 31.96 56913.18 88888.00 2017-06-17 08:50:33.909 168 11344.54 31.99 56913.40 88888.00 2017-06-17 08:50:34.409 168 11344.48 32.06 56913.24 88888.00 2017-06-17 08:50:34.909 168 11344.58 32.07 56913.65 88888.00 2017-06-17 08:50:35.409 168 11344.64 32.06 56913.57 88888.00 2017-06-17 08:50:35.909 168 11344.68 32.08 56913.50 88888.00 2017-06-17 08:50:36.409 168 11344.75 32.08 56913.90 88888.00 2017-06-17 08:50:36.909 168 11344.84 32.08 56913.71 88888.00 2017-06-17 08:50:37.409 168 11344.91 32.10 56913.71 88888.00 2017-06-17 08:50:37.909 168 11344.99 32.12 56914.14 88888.00 2017-06-17 08:50:38.409 168 11345.09 32.11 56914.00 88888.00 2017-06-17 08:50:38.909 168 11345.15 32.14 56913.84 88888.00 2017-06-17 08:50:39.409 168 11345.26 32.19 56914.29 88888.00 2017-06-17 08:50:39.909 168 11345.39 32.20 56914.37 88888.00 2017-06-17 08:50:40.409 168 11345.45 32.17 56914.07 88888.00 2017-06-17 08:50:40.909 168 11345.48 32.19 56914.34 88888.00 2017-06-17 08:50:41.409 168 11345.60 32.21 56914.62 88888.00 2017-06-17 08:50:41.909 168 11345.72 32.24 56914.47 88888.00 2017-06-17 08:50:42.409 168 11345.64 32.30 56914.40 88888.00 2017-06-17 08:50:42.909 168 11345.62 32.39 56914.80 88888.00 2017-06-17 08:50:43.409 168 11345.72 32.45 56915.10 88888.00 2017-06-17 08:50:43.909 168 11345.80 32.49 56914.94 88888.00 2017-06-17 08:50:44.409 168 11345.79 32.59 56914.85 88888.00 2017-06-17 08:50:44.909 168 11345.79 32.64 56915.22 88888.00 2017-06-17 08:50:45.409 168 11345.79 32.67 56915.58 88888.00 2017-06-17 08:50:45.909 168 11345.71 32.71 56915.71 88888.00 2017-06-17 08:50:46.409 168 11345.72 32.72 56915.54 88888.00 2017-06-17 08:50:46.909 168 11345.66 32.76 56915.48 88888.00 2017-06-17 08:50:47.409 168 11345.58 32.80 56915.84 88888.00 2017-06-17 08:50:47.909 168 11345.59 32.82 56916.29 88888.00 2017-06-17 08:50:48.409 168 11345.55 32.83 56916.64 88888.00 2017-06-17 08:50:48.909 168 11345.52 32.85 56916.96 88888.00 2017-06-17 08:50:49.409 168 11345.43 32.85 56917.16 88888.00 2017-06-17 08:50:49.909 168 11345.38 32.86 56917.41 88888.00 2017-06-17 08:50:50.409 168 11345.38 32.86 56917.64 88888.00 2017-06-17 08:50:50.909 168 11345.29 32.81 56917.79 88888.00 2017-06-17 08:50:51.409 168 11345.25 32.83 56917.82 88888.00 2017-06-17 08:50:51.909 168 11345.20 32.80 56917.89 88888.00 2017-06-17 08:50:52.409 168 11345.08 32.75 56917.99 88888.00 2017-06-17 08:50:52.909 168 11345.03 32.72 56918.27 88888.00 2017-06-17 08:50:53.409 168 11345.03 32.72 56918.82 88888.00 2017-06-17 08:50:53.909 168 11345.01 32.74 56919.12 88888.00 2017-06-17 08:50:54.409 168 11344.96 32.73 56918.96 88888.00 2017-06-17 08:50:54.909 168 11344.95 32.76 56919.04 88888.00 2017-06-17 08:50:55.409 168 11344.88 32.82 56919.63 88888.00 2017-06-17 08:50:55.909 168 11344.77 32.90 56919.72 88888.00 2017-06-17 08:50:56.409 168 11344.75 32.96 56919.59 88888.00 2017-06-17 08:50:56.909 168 11344.76 32.98 56920.06 88888.00 2017-06-17 08:50:57.409 168 11344.68 33.07 56920.20 88888.00 2017-06-17 08:50:57.909 168 11344.61 33.14 56920.11 88888.00 2017-06-17 08:50:58.410 168 11344.62 33.22 56920.56 88888.00 2017-06-17 08:50:58.910 168 11344.57 33.32 56920.56 88888.00 2017-06-17 08:50:59.410 168 11344.44 33.39 56920.75 88888.00 2017-06-17 08:50:59.910 168 11344.41 33.51 56921.06 88888.00 2017-06-17 08:51:00.410 168 11344.36 33.62 56921.06 88888.00 2017-06-17 08:51:00.910 168 11344.32 33.70 56921.53 88888.00 2017-06-17 08:51:01.410 168 11344.33 33.84 56921.48 88888.00 2017-06-17 08:51:01.910 168 11344.37 33.98 56921.80 88888.00 2017-06-17 08:51:02.410 168 11344.32 34.09 56921.86 88888.00 2017-06-17 08:51:02.910 168 11344.32 34.17 56921.98 88888.00 2017-06-17 08:51:03.410 168 11344.36 34.26 56922.13 88888.00 2017-06-17 08:51:03.910 168 11344.34 34.34 56922.07 88888.00 2017-06-17 08:51:04.410 168 11344.30 34.49 56922.33 88888.00 2017-06-17 08:51:04.910 168 11344.40 34.46 56922.22 88888.00 2017-06-17 08:51:05.410 168 11344.39 34.38 56922.48 88888.00 2017-06-17 08:51:05.910 168 11344.39 34.37 56922.29 88888.00 2017-06-17 08:51:06.410 168 11344.37 34.37 56922.58 88888.00 2017-06-17 08:51:06.910 168 11344.43 34.38 56922.45 88888.00 2017-06-17 08:51:07.410 168 11344.43 34.35 56922.73 88888.00 2017-06-17 08:51:07.910 168 11344.42 34.32 56922.68 88888.00 2017-06-17 08:51:08.410 168 11344.43 34.38 56922.94 88888.00 2017-06-17 08:51:08.910 168 11344.39 34.49 56922.91 88888.00 2017-06-17 08:51:09.410 168 11344.36 34.48 56923.19 88888.00 2017-06-17 08:51:09.910 168 11344.43 34.45 56923.28 88888.00 2017-06-17 08:51:10.410 168 11344.40 34.45 56923.42 88888.00 2017-06-17 08:51:10.910 168 11344.30 34.48 56923.60 88888.00 2017-06-17 08:51:11.410 168 11344.33 34.49 56923.73 88888.00 2017-06-17 08:51:11.910 168 11344.35 34.51 56923.98 88888.00 2017-06-17 08:51:12.410 168 11344.28 34.52 56924.17 88888.00 2017-06-17 08:51:12.910 168 11344.30 34.55 56924.19 88888.00 2017-06-17 08:51:13.410 168 11344.34 34.58 56924.30 88888.00 2017-06-17 08:51:13.910 168 11344.28 34.64 56924.43 88888.00 2017-06-17 08:51:14.410 168 11344.22 34.69 56924.48 88888.00 2017-06-17 08:51:14.910 168 11344.30 34.73 56924.51 88888.00 2017-06-17 08:51:15.410 168 11344.34 34.80 56924.56 88888.00 2017-06-17 08:51:15.910 168 11344.36 34.80 56924.50 88888.00 2017-06-17 08:51:16.410 168 11344.33 34.75 56924.51 88888.00 2017-06-17 08:51:16.910 168 11344.35 34.75 56924.54 88888.00 2017-06-17 08:51:17.410 168 11344.32 34.75 56924.50 88888.00 2017-06-17 08:51:17.910 168 11344.33 34.78 56924.44 88888.00 2017-06-17 08:51:18.410 168 11344.39 34.82 56924.45 88888.00 2017-06-17 08:51:18.910 168 11344.41 34.82 56924.48 88888.00 2017-06-17 08:51:19.410 168 11344.40 34.84 56924.49 88888.00 2017-06-17 08:51:19.910 168 11344.43 34.91 56924.51 88888.00 2017-06-17 08:51:20.410 168 11344.39 34.94 56924.63 88888.00 2017-06-17 08:51:20.910 168 11344.34 34.98 56924.63 88888.00 2017-06-17 08:51:21.410 168 11344.40 35.05 56924.68 88888.00 2017-06-17 08:51:21.910 168 11344.41 35.07 56924.81 88888.00 2017-06-17 08:51:22.410 168 11344.32 35.13 56924.82 88888.00 2017-06-17 08:51:22.910 168 11344.36 35.21 56924.85 88888.00 2017-06-17 08:51:23.410 168 11344.36 35.25 56924.98 88888.00 2017-06-17 08:51:23.910 168 11344.32 35.27 56925.02 88888.00 2017-06-17 08:51:24.410 168 11344.28 35.34 56925.08 88888.00 2017-06-17 08:51:24.910 168 11344.27 35.40 56925.24 88888.00 2017-06-17 08:51:25.410 168 11344.27 35.47 56925.39 88888.00 2017-06-17 08:51:25.910 168 11344.20 35.55 56925.51 88888.00 2017-06-17 08:51:26.410 168 11344.19 35.61 56925.67 88888.00 2017-06-17 08:51:26.910 168 11344.15 35.68 56925.83 88888.00 2017-06-17 08:51:27.410 168 11344.08 35.77 56925.97 88888.00 2017-06-17 08:51:27.910 168 11344.05 35.85 56926.04 88888.00 2017-06-17 08:51:28.410 168 11344.06 35.93 56926.08 88888.00 2017-06-17 08:51:28.910 168 11344.01 35.96 56926.16 88888.00 2017-06-17 08:51:29.410 168 11343.95 36.03 56926.24 88888.00 2017-06-17 08:51:29.910 168 11343.94 36.07 56926.22 88888.00 2017-06-17 08:51:30.410 168 11343.91 36.09 56926.17 88888.00 2017-06-17 08:51:30.910 168 11343.87 36.12 56926.16 88888.00 2017-06-17 08:51:31.410 168 11343.88 36.13 56926.08 88888.00 2017-06-17 08:51:31.910 168 11343.90 36.09 56925.98 88888.00 2017-06-17 08:51:32.410 168 11343.90 36.06 56925.86 88888.00 2017-06-17 08:51:32.910 168 11343.84 36.07 56925.84 88888.00 2017-06-17 08:51:33.410 168 11343.86 36.03 56925.70 88888.00 2017-06-17 08:51:33.910 168 11343.87 36.02 56925.66 88888.00 2017-06-17 08:51:34.410 168 11343.85 35.99 56925.71 88888.00 2017-06-17 08:51:34.910 168 11343.91 35.94 56925.66 88888.00 2017-06-17 08:51:35.410 168 11343.92 35.89 56925.50 88888.00 2017-06-17 08:51:35.910 168 11343.85 35.88 56925.44 88888.00 2017-06-17 08:51:36.410 168 11343.91 35.87 56925.34 88888.00 2017-06-17 08:51:36.910 168 11343.92 35.86 56925.20 88888.00 2017-06-17 08:51:37.410 168 11343.87 35.85 56925.14 88888.00 2017-06-17 08:51:37.910 168 11343.87 35.87 56924.95 88888.00 2017-06-17 08:51:38.410 168 11343.86 35.85 56924.85 88888.00 2017-06-17 08:51:38.910 168 11343.78 35.79 56924.66 88888.00 2017-06-17 08:51:39.410 168 11343.77 35.84 56924.37 88888.00 2017-06-17 08:51:39.910 168 11343.81 35.85 56924.34 88888.00 2017-06-17 08:51:40.410 168 11343.80 35.85 56923.98 88888.00 2017-06-17 08:51:40.910 168 11343.76 35.85 56923.98 88888.00 2017-06-17 08:51:41.410 168 11343.79 35.84 56923.71 88888.00 2017-06-17 08:51:41.910 168 11343.79 35.81 56923.68 88888.00 2017-06-17 08:51:42.410 168 11343.76 35.78 56923.57 88888.00 2017-06-17 08:51:42.910 168 11343.73 35.78 56923.44 88888.00 2017-06-17 08:51:43.410 168 11343.70 35.81 56923.55 88888.00 2017-06-17 08:51:43.910 168 11343.63 35.85 56923.29 88888.00 2017-06-17 08:51:44.410 168 11343.56 35.91 56923.63 88888.00 2017-06-17 08:51:44.910 168 11343.52 35.94 56923.52 88888.00 2017-06-17 08:51:45.410 168 11343.44 35.94 56923.72 88888.00 2017-06-17 08:51:45.910 168 11343.38 35.99 56923.86 88888.00 2017-06-17 08:51:46.410 168 11343.31 36.07 56923.99 88888.00 2017-06-17 08:51:46.910 168 11343.32 36.09 56924.17 88888.00 2017-06-17 08:51:47.410 168 11343.22 36.09 56924.12 88888.00 2017-06-17 08:51:47.910 168 11343.23 36.07 56924.32 88888.00 2017-06-17 08:51:48.410 168 11343.28 36.08 56924.27 88888.00 2017-06-17 08:51:48.910 168 11343.23 36.08 56924.35 88888.00 2017-06-17 08:51:49.410 168 11343.21 36.03 56924.19 88888.00 2017-06-17 08:51:49.910 168 11343.30 36.01 56924.22 88888.00 2017-06-17 08:51:50.410 168 11343.35 35.99 56923.97 88888.00 2017-06-17 08:51:50.910 168 11343.34 35.99 56924.04 88888.00 2017-06-17 08:51:51.410 168 11343.37 35.94 56923.74 88888.00 2017-06-17 08:51:51.910 168 11343.37 35.91 56923.84 88888.00 2017-06-17 08:51:52.410 168 11343.32 35.88 56923.45 88888.00 2017-06-17 08:51:52.910 168 11343.29 35.82 56923.54 88888.00 2017-06-17 08:51:53.410 168 11343.30 35.81 56923.34 88888.00 2017-06-17 08:51:53.910 168 11343.29 35.78 56923.23 88888.00 2017-06-17 08:51:54.410 168 11343.22 35.78 56923.36 88888.00 2017-06-17 08:51:54.910 168 11343.21 35.73 56923.00 88888.00 2017-06-17 08:51:55.410 168 11343.14 35.67 56923.19 88888.00 2017-06-17 08:51:55.910 168 11343.10 35.68 56923.01 88888.00 2017-06-17 08:51:56.410 168 11343.10 35.69 56922.89 88888.00 2017-06-17 08:51:56.910 168 11343.08 35.67 56923.07 88888.00 2017-06-17 08:51:57.410 168 11343.05 35.64 56922.73 88888.00 2017-06-17 08:51:57.910 168 11343.04 35.61 56922.81 88888.00 2017-06-17 08:51:58.410 168 11343.03 35.61 56922.88 88888.00 2017-06-17 08:51:58.910 168 11342.94 35.60 56922.57 88888.00 2017-06-17 08:51:59.410 168 11342.90 35.59 56922.78 88888.00 2017-06-17 08:51:59.910 168 11342.89 35.57 56922.68 88888.00 2017-06-17 08:52:00.410 168 11342.87 35.53 56922.38 88888.00 2017-06-17 08:52:00.910 168 11342.82 35.55 56922.65 88888.00 2017-06-17 08:52:01.410 168 11342.82 35.53 56922.55 88888.00 2017-06-17 08:52:01.910 168 11342.83 35.51 56922.29 88888.00 2017-06-17 08:52:02.410 168 11342.79 35.52 56922.56 88888.00 2017-06-17 08:52:02.910 168 11342.72 35.54 56922.41 88888.00 2017-06-17 08:52:03.410 168 11342.76 35.53 56922.17 88888.00 2017-06-17 08:52:03.910 168 11342.72 35.52 56922.49 88888.00 2017-06-17 08:52:04.410 168 11342.69 35.57 56922.46 88888.00 2017-06-17 08:52:04.910 168 11342.74 35.57 56922.18 88888.00 2017-06-17 08:52:05.410 168 11342.73 35.52 56922.39 88888.00 2017-06-17 08:52:05.910 168 11342.68 35.58 56922.52 88888.00 2017-06-17 08:52:06.410 168 11342.72 35.60 56922.16 88888.00 2017-06-17 08:52:06.910 168 11342.73 35.65 56922.29 88888.00 2017-06-17 08:52:07.410 168 11342.67 35.68 56922.55 88888.00 2017-06-17 08:52:07.910 168 11342.68 35.71 56922.18 88888.00 2017-06-17 08:52:08.410 168 11342.75 35.67 56921.98 88888.00 2017-06-17 08:52:08.910 168 11342.73 35.66 56922.22 88888.00 2017-06-17 08:52:09.410 168 11342.73 35.66 56922.16 88888.00 2017-06-17 08:52:09.910 168 11342.73 35.64 56921.72 88888.00 2017-06-17 08:52:10.410 168 11342.70 35.61 56921.61 88888.00 2017-06-17 08:52:10.910 168 11342.70 35.57 56921.92 88888.00 2017-06-17 08:52:11.410 168 11342.76 35.51 56921.93 88888.00 2017-06-17 08:52:11.910 168 11342.76 35.46 56921.61 88888.00 2017-06-17 08:52:12.410 168 11342.73 35.44 56921.51 88888.00 2017-06-17 08:52:12.910 168 11342.74 35.45 56921.84 88888.00 2017-06-17 08:52:13.410 168 11342.80 35.46 56921.93 88888.00 2017-06-17 08:52:13.910 168 11342.73 35.50 56921.61 88888.00 2017-06-17 08:52:14.410 168 11342.72 35.50 56921.59 88888.00 2017-06-17 08:52:14.910 168 11342.73 35.45 56922.01 88888.00 2017-06-17 08:52:15.410 168 11342.76 35.40 56922.09 88888.00 2017-06-17 08:52:15.910 168 11342.70 35.44 56921.87 88888.00 2017-06-17 08:52:16.410 168 11342.72 35.51 56922.16 88888.00 2017-06-17 08:52:16.910 168 11342.67 35.57 56922.51 88888.00 2017-06-17 08:52:17.410 168 11342.61 35.58 56922.33 88888.00 2017-06-17 08:52:17.910 168 11342.60 35.59 56922.46 88888.00 2017-06-17 08:52:18.410 168 11342.55 35.60 56922.83 88888.00 2017-06-17 08:52:18.910 168 11342.48 35.64 56922.63 88888.00 2017-06-17 08:52:19.410 168 11342.51 35.67 56922.93 88888.00 2017-06-17 08:52:19.910 168 11342.51 35.69 56923.13 88888.00 2017-06-17 08:52:20.410 168 11342.44 35.71 56922.89 88888.00 2017-06-17 08:52:20.910 168 11342.44 35.74 56923.19 88888.00 2017-06-17 08:52:21.410 168 11342.46 35.72 56923.02 88888.00 2017-06-17 08:52:21.910 168 11342.45 35.73 56922.97 88888.00 2017-06-17 08:52:22.410 168 11342.42 35.78 56923.12 88888.00 2017-06-17 08:52:22.910 168 11342.45 35.79 56922.76 88888.00 2017-06-17 08:52:23.410 168 11342.49 35.75 56922.84 88888.00 2017-06-17 08:52:23.910 168 11342.49 35.74 56922.88 88888.00 2017-06-17 08:52:24.410 168 11342.51 35.77 56922.48 88888.00 2017-06-17 08:52:24.910 168 11342.54 35.74 56922.55 88888.00 2017-06-17 08:52:25.410 168 11342.53 35.72 56922.63 88888.00 2017-06-17 08:52:25.910 168 11342.54 35.75 56922.20 88888.00 2017-06-17 08:52:26.410 168 11342.54 35.77 56922.16 88888.00 2017-06-17 08:52:26.910 168 11342.60 35.75 56922.49 88888.00 2017-06-17 08:52:27.410 168 11342.65 35.85 56922.32 88888.00 2017-06-17 08:52:27.910 168 11342.73 35.85 56921.97 88888.00 2017-06-17 08:52:28.410 168 11342.74 35.80 56922.12 88888.00 2017-06-17 08:52:28.910 168 11342.81 35.82 56922.44 88888.00 2017-06-17 08:52:29.410 168 11342.83 35.92 56922.24 88888.00 2017-06-17 08:52:29.910 168 11342.89 35.95 56921.99 88888.00 2017-06-17 08:52:30.410 168 11342.89 35.96 56922.24 88888.00 2017-06-17 08:52:30.910 168 11342.93 36.02 56922.57 88888.00 2017-06-17 08:52:31.410 168 11342.95 36.11 56922.41 88888.00 2017-06-17 08:52:31.910 168 11342.98 36.16 56922.20 88888.00 2017-06-17 08:52:32.410 168 11342.97 36.16 56922.49 88888.00 2017-06-17 08:52:32.910 168 11343.03 36.18 56922.88 88888.00 2017-06-17 08:52:33.410 168 11343.10 36.21 56922.64 88888.00 2017-06-17 08:52:33.910 168 11343.04 36.26 56922.57 88888.00 2017-06-17 08:52:34.410 168 11343.10 36.28 56923.05 88888.00 2017-06-17 08:52:34.910 168 11343.15 36.40 56923.10 88888.00 2017-06-17 08:52:35.410 168 11343.10 36.47 56922.81 88888.00 2017-06-17 08:52:35.910 168 11343.16 36.54 56922.96 88888.00 2017-06-17 08:52:36.410 168 11343.15 36.59 56923.32 88888.00 2017-06-17 08:52:36.910 168 11343.10 36.62 56923.02 88888.00 2017-06-17 08:52:37.410 168 11343.07 36.68 56922.62 88888.00 2017-06-17 08:52:37.910 168 11343.12 36.69 56922.64 88888.00 2017-06-17 08:52:38.410 168 11343.15 36.69 56922.89 88888.00 2017-06-17 08:52:38.910 168 11343.19 36.79 56922.75 88888.00 2017-06-17 08:52:39.410 168 11343.10 36.87 56922.29 88888.00 2017-06-17 08:52:39.910 168 11343.09 36.90 56922.00 88888.00 2017-06-17 08:52:40.410 168 11343.03 36.94 56921.85 88888.00 2017-06-17 08:52:40.910 168 11343.02 36.98 56921.75 88888.00 2017-06-17 08:52:41.410 168 11343.07 37.01 56921.71 88888.00 2017-06-17 08:52:41.910 168 11343.07 37.10 56921.68 88888.00 2017-06-17 08:52:42.410 168 11343.01 37.17 56921.69 88888.00 2017-06-17 08:52:42.910 168 11343.02 37.21 56921.72 88888.00 2017-06-17 08:52:43.410 168 11343.01 37.25 56921.71 88888.00 2017-06-17 08:52:43.910 168 11342.91 37.28 56921.62 88888.00 2017-06-17 08:52:44.410 168 11343.00 37.32 56921.54 88888.00 2017-06-17 08:52:44.910 168 11343.00 37.31 56921.41 88888.00 2017-06-17 08:52:45.410 168 11342.94 37.35 56921.23 88888.00 2017-06-17 08:52:45.910 168 11342.94 37.43 56921.06 88888.00 2017-06-17 08:52:46.410 168 11343.01 37.50 56920.96 88888.00 2017-06-17 08:52:46.910 168 11343.01 37.55 56921.04 88888.00 2017-06-17 08:52:47.410 168 11342.95 37.54 56921.17 88888.00 2017-06-17 08:52:47.910 168 11342.96 37.51 56921.27 88888.00 2017-06-17 08:52:48.410 168 11342.94 37.49 56921.34 88888.00 2017-06-17 08:52:48.910 168 11342.87 37.45 56921.29 88888.00 2017-06-17 08:52:49.410 168 11342.88 37.43 56921.21 88888.00 2017-06-17 08:52:49.910 168 11342.94 37.45 56920.98 88888.00 2017-06-17 08:52:50.410 168 11342.89 37.47 56920.68 88888.00 2017-06-17 08:52:50.910 168 11342.84 37.54 56920.42 88888.00 2017-06-17 08:52:51.410 168 11342.81 37.51 56920.45 88888.00 2017-06-17 08:52:51.910 168 11342.72 37.45 56920.71 88888.00 2017-06-17 08:52:52.410 168 11342.65 37.51 56920.91 88888.00 2017-06-17 08:52:52.910 168 11342.65 37.51 56920.89 88888.00 2017-06-17 08:52:53.411 168 11342.56 37.51 56920.63 88888.00 2017-06-17 08:52:53.911 168 11342.54 37.61 56920.25 88888.00 2017-06-17 08:52:54.411 168 11342.53 37.68 56920.25 88888.00 2017-06-17 08:52:54.911 168 11342.49 37.71 56920.58 88888.00 2017-06-17 08:52:55.411 168 11342.45 37.66 56920.69 88888.00 2017-06-17 08:52:55.911 168 11342.47 37.66 56920.38 88888.00 2017-06-17 08:52:56.411 168 11342.53 37.72 56920.01 88888.00 2017-06-17 08:52:56.911 168 11342.53 37.76 56920.24 88888.00 2017-06-17 08:52:57.411 168 11342.48 37.81 56920.64 88888.00 2017-06-17 08:52:57.911 168 11342.47 37.82 56920.69 88888.00 2017-06-17 08:52:58.411 168 11342.47 37.82 56920.43 88888.00 2017-06-17 08:52:58.911 168 11342.42 37.91 56920.39 88888.00 2017-06-17 08:52:59.411 168 11342.46 38.00 56920.85 88888.00 2017-06-17 08:52:59.911 168 11342.42 38.05 56921.21 88888.00 2017-06-17 08:53:00.411 168 11342.38 38.10 56921.29 88888.00 2017-06-17 08:53:00.911 168 11342.40 38.16 56921.14 88888.00 2017-06-17 08:53:01.411 168 11342.41 38.24 56920.94 88888.00 2017-06-17 08:53:01.911 168 11342.44 38.32 56921.14 88888.00 2017-06-17 08:53:02.411 168 11342.46 38.38 56921.52 88888.00 2017-06-17 08:53:02.911 168 11342.53 38.41 56921.61 88888.00 2017-06-17 08:53:03.411 168 11342.55 38.47 56921.36 88888.00 2017-06-17 08:53:03.911 168 11342.63 38.49 56920.91 88888.00 2017-06-17 08:53:04.411 168 11342.76 38.49 56920.94 88888.00 2017-06-17 08:53:04.911 168 11342.82 38.50 56921.24 88888.00 2017-06-17 08:53:05.411 168 11342.88 38.51 56921.21 88888.00 2017-06-17 08:53:05.911 168 11342.95 38.51 56920.75 88888.00 2017-06-17 08:53:06.411 168 11343.05 38.46 56920.65 88888.00 2017-06-17 08:53:06.911 168 11343.08 38.43 56921.01 88888.00 2017-06-17 08:53:07.411 168 11343.12 38.43 56921.03 88888.00 2017-06-17 08:53:07.911 168 11343.23 38.47 56920.63 88888.00 2017-06-17 08:53:08.411 168 11343.24 38.52 56920.68 88888.00 2017-06-17 08:53:08.911 168 11343.24 38.52 56921.09 88888.00 2017-06-17 08:53:09.411 168 11343.29 38.51 56921.00 88888.00 2017-06-17 08:53:09.911 168 11343.29 38.54 56920.59 88888.00 2017-06-17 08:53:10.411 168 11343.23 38.60 56920.78 88888.00 2017-06-17 08:53:10.911 168 11343.23 38.59 56921.10 88888.00 2017-06-17 08:53:11.411 168 11343.29 38.63 56920.94 88888.00 2017-06-17 08:53:11.911 168 11343.29 38.68 56920.75 88888.00 2017-06-17 08:53:12.411 168 11343.26 38.74 56921.06 88888.00 2017-06-17 08:53:12.911 168 11343.25 38.73 56921.27 88888.00 2017-06-17 08:53:13.411 168 11343.23 38.72 56921.01 88888.00 2017-06-17 08:53:13.911 168 11343.22 38.80 56920.95 88888.00 2017-06-17 08:53:14.411 168 11343.19 38.83 56921.39 88888.00 2017-06-17 08:53:14.911 168 11343.18 38.84 56921.66 88888.00 2017-06-17 08:53:15.411 168 11343.12 38.85 56921.47 88888.00 2017-06-17 08:53:15.911 168 11343.11 38.91 56921.27 88888.00 2017-06-17 08:53:16.411 168 11343.12 38.94 56921.54 88888.00 2017-06-17 08:53:16.911 168 11343.07 38.95 56921.87 88888.00 2017-06-17 08:53:17.411 168 11343.01 38.97 56921.86 88888.00 2017-06-17 08:53:17.911 168 11343.04 38.97 56921.52 88888.00 2017-06-17 08:53:18.411 168 11343.00 39.00 56921.35 88888.00 2017-06-17 08:53:18.911 168 11342.91 39.04 56921.65 88888.00 2017-06-17 08:53:19.411 168 11342.94 39.04 56921.65 88888.00 2017-06-17 08:53:19.911 168 11342.93 39.02 56921.15 88888.00 2017-06-17 08:53:20.411 168 11342.84 38.97 56920.89 88888.00 2017-06-17 08:53:20.911 168 11342.84 38.91 56920.97 88888.00 2017-06-17 08:53:21.411 168 11342.86 38.87 56920.56 88888.00 2017-06-17 08:53:21.911 168 11342.81 38.92 56920.29 88888.00 2017-06-17 08:53:22.411 168 11342.77 38.88 56920.33 88888.00 2017-06-17 08:53:22.911 168 11342.86 38.87 56919.85 88888.00 2017-06-17 08:53:23.411 168 11342.90 38.83 56919.86 88888.00 2017-06-17 08:53:23.911 168 11342.96 38.80 56919.48 88888.00 2017-06-17 08:53:24.411 168 11343.04 38.79 56919.47 88888.00 2017-06-17 08:53:24.911 168 11343.14 38.74 56919.25 88888.00 2017-06-17 08:53:25.411 168 11343.19 38.73 56919.31 88888.00 2017-06-17 08:53:25.911 168 11343.23 38.71 56919.14 88888.00 2017-06-17 08:53:26.411 168 11343.26 38.74 56919.14 88888.00 2017-06-17 08:53:26.911 168 11343.28 38.79 56918.99 88888.00 2017-06-17 08:53:27.411 168 11343.31 38.84 56919.18 88888.00 2017-06-17 08:53:27.911 168 11343.35 38.86 56919.07 88888.00 2017-06-17 08:53:28.411 168 11343.29 38.88 56919.23 88888.00 2017-06-17 08:53:28.911 168 11343.34 38.87 56919.05 88888.00 2017-06-17 08:53:29.411 168 11343.36 38.90 56919.18 88888.00 2017-06-17 08:53:29.911 168 11343.31 38.94 56919.10 88888.00 2017-06-17 08:53:30.411 168 11343.36 38.92 56919.27 88888.00 2017-06-17 08:53:30.911 168 11343.43 38.94 56919.15 88888.00 2017-06-17 08:53:31.411 168 11343.46 38.97 56919.27 88888.00 2017-06-17 08:53:31.911 168 11343.44 38.99 56919.29 88888.00 2017-06-17 08:53:32.411 168 11343.41 39.01 56919.43 88888.00 2017-06-17 08:53:32.911 168 11343.46 39.04 56919.44 88888.00 2017-06-17 08:53:33.411 168 11343.48 39.09 56919.52 88888.00 2017-06-17 08:53:33.911 168 11343.49 39.13 56919.48 88888.00 2017-06-17 08:53:34.411 168 11343.56 39.14 56919.50 88888.00 2017-06-17 08:53:34.911 168 11343.57 39.18 56919.47 88888.00 2017-06-17 08:53:35.411 168 11343.53 39.24 56919.29 88888.00 2017-06-17 08:53:35.911 168 11343.60 39.26 56919.30 88888.00 2017-06-17 08:53:36.411 168 11343.65 39.20 56919.10 88888.00 2017-06-17 08:53:36.911 168 11343.60 39.17 56919.12 88888.00 2017-06-17 08:53:37.411 168 11343.64 39.19 56918.95 88888.00 2017-06-17 08:53:37.911 168 11343.66 39.17 56918.88 88888.00 2017-06-17 08:53:38.411 168 11343.57 39.11 56918.78 88888.00 2017-06-17 08:53:38.911 168 11343.62 39.07 56918.58 88888.00 2017-06-17 08:53:39.411 168 11343.64 39.08 56918.59 88888.00 2017-06-17 08:53:39.911 168 11343.62 39.08 56918.48 88888.00 2017-06-17 08:53:40.411 168 11343.67 39.09 56918.43 88888.00 2017-06-17 08:53:40.911 168 11343.77 39.07 56918.44 88888.00 2017-06-17 08:53:41.411 168 11343.77 39.05 56918.32 88888.00 2017-06-17 08:53:41.911 168 11343.74 39.01 56918.28 88888.00 2017-06-17 08:53:42.411 168 11343.74 39.04 56918.26 88888.00 2017-06-17 08:53:42.911 168 11343.85 39.04 56918.12 88888.00 2017-06-17 08:53:43.411 168 11343.81 38.99 56918.05 88888.00 2017-06-17 08:53:43.911 168 11343.80 38.95 56918.07 88888.00 2017-06-17 08:53:44.411 168 11343.87 38.90 56918.00 88888.00 2017-06-17 08:53:44.911 168 11343.87 38.85 56917.90 88888.00 2017-06-17 08:53:45.411 168 11343.93 38.83 56917.86 88888.00 2017-06-17 08:53:45.911 168 11343.99 38.87 56917.81 88888.00 2017-06-17 08:53:46.411 168 11343.95 38.94 56917.81 88888.00 2017-06-17 08:53:46.911 168 11343.99 39.00 56917.83 88888.00 2017-06-17 08:53:47.411 168 11344.01 38.99 56917.86 88888.00 2017-06-17 08:53:47.911 168 11344.00 39.00 56917.82 88888.00 2017-06-17 08:53:48.411 168 11343.95 39.00 56917.84 88888.00 2017-06-17 08:53:48.911 168 11343.94 39.06 56917.92 88888.00 2017-06-17 08:53:49.411 168 11343.97 39.06 56917.89 88888.00 2017-06-17 08:53:49.911 168 11343.94 39.06 56917.90 88888.00 2017-06-17 08:53:50.411 168 11343.95 39.06 56917.96 88888.00 2017-06-17 08:53:50.911 168 11344.02 39.06 56917.99 88888.00 2017-06-17 08:53:51.411 168 11344.02 39.02 56918.00 88888.00 2017-06-17 08:53:51.911 168 11343.99 39.05 56918.08 88888.00 2017-06-17 08:53:52.411 168 11344.00 39.04 56918.20 88888.00 2017-06-17 08:53:52.911 168 11344.01 39.06 56918.18 88888.00 2017-06-17 08:53:53.411 168 11343.99 39.12 56918.20 88888.00 2017-06-17 08:53:53.911 168 11344.06 39.14 56918.31 88888.00 2017-06-17 08:53:54.411 168 11344.11 39.17 56918.30 88888.00 2017-06-17 08:53:54.911 168 11344.07 39.17 56918.40 88888.00 2017-06-17 08:53:55.411 168 11344.13 39.19 56918.54 88888.00 2017-06-17 08:53:55.911 168 11344.18 39.19 56918.45 88888.00 2017-06-17 08:53:56.411 168 11344.14 39.13 56918.35 88888.00 2017-06-17 08:53:56.911 168 11344.15 39.13 56918.37 88888.00 2017-06-17 08:53:57.411 168 11344.21 39.12 56918.26 88888.00 2017-06-17 08:53:57.911 168 11344.26 39.12 56918.21 88888.00 2017-06-17 08:53:58.411 168 11344.25 39.11 56918.22 88888.00 2017-06-17 08:53:58.911 168 11344.27 39.09 56918.14 88888.00 2017-06-17 08:53:59.411 168 11344.25 39.08 56918.11 88888.00 2017-06-17 08:53:59.911 168 11344.23 39.09 56918.11 88888.00 2017-06-17 08:54:00.411 168 11344.26 39.13 56918.05 88888.00 2017-06-17 08:54:00.911 168 11344.28 39.17 56918.05 88888.00 2017-06-17 08:54:01.411 168 11344.22 39.20 56918.16 88888.00 2017-06-17 08:54:01.911 168 11344.20 39.21 56918.20 88888.00 2017-06-17 08:54:02.411 168 11344.23 39.25 56918.19 88888.00 2017-06-17 08:54:02.911 168 11344.22 39.24 56918.26 88888.00 2017-06-17 08:54:03.411 168 11344.18 39.26 56918.28 88888.00 2017-06-17 08:54:03.911 168 11344.23 39.26 56918.22 88888.00 2017-06-17 08:54:04.411 168 11344.23 39.27 56918.19 88888.00 2017-06-17 08:54:04.911 168 11344.23 39.26 56918.25 88888.00 2017-06-17 08:54:05.411 168 11344.23 39.31 56918.30 88888.00 2017-06-17 08:54:05.911 168 11344.28 39.33 56918.33 88888.00 2017-06-17 08:54:06.411 168 11344.29 39.32 56918.43 88888.00 2017-06-17 08:54:06.911 168 11344.30 39.38 56918.51 88888.00 2017-06-17 08:54:07.411 168 11344.30 39.40 56918.53 88888.00 2017-06-17 08:54:07.911 168 11344.28 39.43 56918.63 88888.00 2017-06-17 08:54:08.411 168 11344.28 39.49 56918.67 88888.00 2017-06-17 08:54:08.911 168 11344.30 39.54 56918.69 88888.00 2017-06-17 08:54:09.411 168 11344.28 39.60 56918.73 88888.00 2017-06-17 08:54:09.911 168 11344.22 39.60 56918.70 88888.00 2017-06-17 08:54:10.411 168 11344.23 39.60 56918.63 88888.00 2017-06-17 08:54:10.911 168 11344.26 39.61 56918.69 88888.00 2017-06-17 08:54:11.411 168 11344.23 39.62 56918.67 88888.00 2017-06-17 08:54:11.911 168 11344.27 39.63 56918.54 88888.00 2017-06-17 08:54:12.411 168 11344.28 39.63 56918.53 88888.00 2017-06-17 08:54:12.911 168 11344.23 39.67 56918.51 88888.00 2017-06-17 08:54:13.411 168 11344.21 39.68 56918.46 88888.00 2017-06-17 08:54:13.911 168 11344.19 39.69 56918.37 88888.00 2017-06-17 08:54:14.411 168 11344.18 39.65 56918.31 88888.00 2017-06-17 08:54:14.911 168 11344.16 39.65 56918.24 88888.00 2017-06-17 08:54:15.411 168 11344.22 39.65 56918.18 88888.00 2017-06-17 08:54:15.911 168 11344.23 39.62 56918.14 88888.00 2017-06-17 08:54:16.411 168 11344.18 39.62 56918.15 88888.00 2017-06-17 08:54:16.911 168 11344.19 39.61 56918.15 88888.00 2017-06-17 08:54:17.411 168 11344.22 39.60 56918.09 88888.00 2017-06-17 08:54:17.911 168 11344.20 39.59 56918.06 88888.00 2017-06-17 08:54:18.411 168 11344.14 39.56 56918.13 88888.00 2017-06-17 08:54:18.911 168 11344.15 39.55 56918.16 88888.00 2017-06-17 08:54:19.411 168 11344.11 39.56 56918.20 88888.00 2017-06-17 08:54:19.911 168 11344.06 39.59 56918.24 88888.00 2017-06-17 08:54:20.411 168 11344.09 39.58 56918.34 88888.00 2017-06-17 08:54:20.911 168 11344.09 39.56 56918.39 88888.00 2017-06-17 08:54:21.411 168 11344.07 39.53 56918.44 88888.00 2017-06-17 08:54:21.911 168 11344.11 39.54 56918.56 88888.00 2017-06-17 08:54:22.411 168 11344.18 39.55 56918.75 88888.00 2017-06-17 08:54:22.911 168 11344.14 39.58 56918.82 88888.00 2017-06-17 08:54:23.411 168 11344.08 39.61 56918.96 88888.00 2017-06-17 08:54:23.911 168 11344.12 39.69 56919.22 88888.00 2017-06-17 08:54:24.411 168 11344.11 39.72 56919.30 88888.00 2017-06-17 08:54:24.911 168 11344.14 39.75 56919.54 88888.00 2017-06-17 08:54:25.411 168 11344.14 39.79 56919.60 88888.00 2017-06-17 08:54:25.911 168 11344.16 39.81 56919.66 88888.00 2017-06-17 08:54:26.411 168 11344.13 39.88 56919.82 88888.00 2017-06-17 08:54:26.911 168 11344.14 39.94 56919.82 88888.00 2017-06-17 08:54:27.411 168 11344.20 39.95 56919.98 88888.00 2017-06-17 08:54:27.911 168 11344.18 39.99 56919.92 88888.00 2017-06-17 08:54:28.411 168 11344.19 40.04 56920.06 88888.00 2017-06-17 08:54:28.911 168 11344.21 40.03 56920.00 88888.00 2017-06-17 08:54:29.411 168 11344.22 40.00 56919.97 88888.00 2017-06-17 08:54:29.911 168 11344.20 40.02 56920.01 88888.00 2017-06-17 08:54:30.411 168 11344.29 40.04 56919.97 88888.00 2017-06-17 08:54:30.911 168 11344.29 40.07 56920.18 88888.00 2017-06-17 08:54:31.411 168 11344.22 40.08 56920.02 88888.00 2017-06-17 08:54:31.911 168 11344.19 40.08 56920.14 88888.00 2017-06-17 08:54:32.411 168 11344.19 40.11 56920.14 88888.00 2017-06-17 08:54:32.911 168 11344.19 40.16 56920.29 88888.00 2017-06-17 08:54:33.411 168 11344.25 40.16 56920.39 88888.00 2017-06-17 08:54:33.911 168 11344.21 40.16 56920.51 88888.00 2017-06-17 08:54:34.411 168 11344.20 40.21 56920.70 88888.00 2017-06-17 08:54:34.911 168 11344.21 40.22 56920.82 88888.00 2017-06-17 08:54:35.411 168 11344.25 40.24 56920.98 88888.00 2017-06-17 08:54:35.911 168 11344.20 40.27 56921.17 88888.00 2017-06-17 08:54:36.411 168 11344.19 40.35 56921.16 88888.00 2017-06-17 08:54:36.911 168 11344.19 40.37 56921.52 88888.00 2017-06-17 08:54:37.411 168 11344.13 40.36 56921.39 88888.00 2017-06-17 08:54:37.911 168 11344.04 40.36 56921.71 88888.00 2017-06-17 08:54:38.412 168 11344.02 40.37 56921.62 88888.00 2017-06-17 08:54:38.912 168 11344.02 40.37 56921.69 88888.00 2017-06-17 08:54:39.412 168 11343.94 40.37 56921.99 88888.00 2017-06-17 08:54:39.912 168 11343.91 40.41 56921.74 88888.00 2017-06-17 08:54:40.412 168 11343.88 40.42 56921.94 88888.00 2017-06-17 08:54:40.912 168 11343.85 40.40 56921.90 88888.00 2017-06-17 08:54:41.412 168 11343.78 40.43 56921.69 88888.00 2017-06-17 08:54:41.912 168 11343.76 40.40 56922.04 88888.00 2017-06-17 08:54:42.412 168 11343.70 40.41 56921.77 88888.00 2017-06-17 08:54:42.912 168 11343.66 40.45 56921.78 88888.00 2017-06-17 08:54:43.412 168 11343.64 40.44 56921.99 88888.00 2017-06-17 08:54:43.912 168 11343.60 40.47 56921.69 88888.00 2017-06-17 08:54:44.412 168 11343.53 40.48 56921.96 88888.00 2017-06-17 08:54:44.912 168 11343.51 40.45 56921.80 88888.00 2017-06-17 08:54:45.412 168 11343.57 40.50 56921.67 88888.00 2017-06-17 08:54:45.912 168 11343.59 40.44 56921.86 88888.00 2017-06-17 08:54:46.412 168 11343.56 40.47 56921.60 88888.00 2017-06-17 08:54:46.912 168 11343.59 40.48 56921.84 88888.00 2017-06-17 08:54:47.412 168 11343.58 40.41 56921.64 88888.00 2017-06-17 08:54:47.912 168 11343.51 40.43 56921.59 88888.00 2017-06-17 08:54:48.412 168 11343.58 40.40 56921.72 88888.00 2017-06-17 08:54:48.912 168 11343.63 40.35 56921.43 88888.00 2017-06-17 08:54:49.412 168 11343.66 40.35 56921.80 88888.00 2017-06-17 08:54:49.912 168 11343.66 40.34 56921.66 88888.00 2017-06-17 08:54:50.412 168 11343.69 40.35 56921.72 88888.00 2017-06-17 08:54:50.912 168 11343.63 40.34 56922.07 88888.00 2017-06-17 08:54:51.412 168 11343.66 40.36 56921.87 88888.00 2017-06-17 08:54:51.912 168 11343.74 40.37 56922.13 88888.00 2017-06-17 08:54:52.412 168 11343.69 40.40 56922.44 88888.00 2017-06-17 08:54:52.912 168 11343.66 40.42 56922.20 88888.00 2017-06-17 08:54:53.412 168 11343.74 40.52 56922.39 88888.00 2017-06-17 08:54:53.912 168 11343.74 40.55 56922.80 88888.00 2017-06-17 08:54:54.412 168 11343.74 40.57 56922.61 88888.00 2017-06-17 08:54:54.912 168 11343.77 40.61 56922.61 88888.00 2017-06-17 08:54:55.412 168 11343.80 40.63 56923.00 88888.00 2017-06-17 08:54:55.912 168 11343.76 40.68 56923.01 88888.00 2017-06-17 08:54:56.412 168 11343.78 40.72 56922.67 88888.00 2017-06-17 08:54:56.912 168 11343.78 40.78 56922.84 88888.00 2017-06-17 08:54:57.412 168 11343.74 40.78 56923.10 88888.00 2017-06-17 08:54:57.912 168 11343.73 40.78 56922.80 88888.00 2017-06-17 08:54:58.412 168 11343.77 40.77 56922.71 88888.00 2017-06-17 08:54:58.912 168 11343.80 40.79 56923.06 88888.00 2017-06-17 08:54:59.412 168 11343.78 40.81 56922.95 88888.00 2017-06-17 08:54:59.912 168 11343.78 40.82 56922.74 88888.00 2017-06-17 08:55:00.412 168 11343.78 40.77 56923.03 88888.00 2017-06-17 08:55:00.912 168 11343.72 40.74 56923.20 88888.00 2017-06-17 08:55:01.412 168 11343.78 40.79 56922.89 88888.00 2017-06-17 08:55:01.912 168 11343.77 40.81 56922.91 88888.00 2017-06-17 08:55:02.412 168 11343.72 40.86 56923.26 88888.00 2017-06-17 08:55:02.912 168 11343.66 40.91 56923.23 88888.00 2017-06-17 08:55:03.412 168 11343.71 40.95 56922.90 88888.00 2017-06-17 08:55:03.912 168 11343.74 40.99 56923.16 88888.00 2017-06-17 08:55:04.412 168 11343.67 40.96 56923.39 88888.00 2017-06-17 08:55:04.912 168 11343.67 40.96 56923.19 88888.00 2017-06-17 08:55:05.412 168 11343.69 40.97 56923.18 88888.00 2017-06-17 08:55:05.912 168 11343.66 40.97 56923.60 88888.00 2017-06-17 08:55:06.412 168 11343.66 40.95 56923.80 88888.00 2017-06-17 08:55:06.912 168 11343.66 40.94 56923.57 88888.00 2017-06-17 08:55:07.412 168 11343.64 40.94 56923.36 88888.00 2017-06-17 08:55:07.912 168 11343.64 40.97 56923.66 88888.00 2017-06-17 08:55:08.412 168 11343.67 40.92 56923.98 88888.00 2017-06-17 08:55:08.912 168 11343.63 40.90 56923.96 88888.00 2017-06-17 08:55:09.412 168 11343.58 40.92 56923.64 88888.00 2017-06-17 08:55:09.912 168 11343.63 40.95 56923.47 88888.00 2017-06-17 08:55:10.412 168 11343.60 40.95 56923.78 88888.00 2017-06-17 08:55:10.912 168 11343.52 40.95 56924.02 88888.00 2017-06-17 08:55:11.412 168 11343.57 40.91 56923.96 88888.00 2017-06-17 08:55:11.912 168 11343.58 40.84 56923.57 88888.00 2017-06-17 08:55:12.412 168 11343.52 40.85 56923.29 88888.00 2017-06-17 08:55:12.912 168 11343.53 40.85 56923.47 88888.00 2017-06-17 08:55:13.412 168 11343.58 40.77 56923.63 88888.00 2017-06-17 08:55:13.912 168 11343.55 40.65 56923.36 88888.00 2017-06-17 08:55:14.412 168 11343.59 40.62 56922.95 88888.00 2017-06-17 08:55:14.912 168 11343.64 40.60 56923.05 88888.00 2017-06-17 08:55:15.412 168 11343.62 40.49 56923.32 88888.00 2017-06-17 08:55:15.912 168 11343.57 40.41 56923.25 88888.00 2017-06-17 08:55:16.412 168 11343.60 40.41 56922.84 88888.00 2017-06-17 08:55:16.912 168 11343.65 40.40 56922.73 88888.00 2017-06-17 08:55:17.412 168 11343.65 40.33 56923.05 88888.00 2017-06-17 08:55:17.912 168 11343.66 40.26 56923.15 88888.00 2017-06-17 08:55:18.412 168 11343.69 40.22 56922.82 88888.00 2017-06-17 08:55:18.912 168 11343.67 40.21 56922.56 88888.00 2017-06-17 08:55:19.412 168 11343.70 40.17 56922.78 88888.00 2017-06-17 08:55:19.912 168 11343.71 40.14 56923.03 88888.00 2017-06-17 08:55:20.412 168 11343.67 40.11 56922.99 88888.00 2017-06-17 08:55:20.912 168 11343.67 40.13 56922.63 88888.00 2017-06-17 08:55:21.412 168 11343.71 40.13 56922.63 88888.00 2017-06-17 08:55:21.912 168 11343.72 40.08 56923.03 88888.00 2017-06-17 08:55:22.412 168 11343.69 40.07 56923.15 88888.00 2017-06-17 08:55:22.912 168 11343.70 40.06 56922.93 88888.00 2017-06-17 08:55:23.412 168 11343.65 40.09 56922.55 88888.00 2017-06-17 08:55:23.912 168 11343.59 40.11 56922.63 88888.00 2017-06-17 08:55:24.412 168 11343.60 40.07 56922.94 88888.00 2017-06-17 08:55:24.912 168 11343.65 40.03 56922.99 88888.00 2017-06-17 08:55:25.412 168 11343.67 40.01 56922.63 88888.00 2017-06-17 08:55:25.912 168 11343.63 40.01 56922.29 88888.00 2017-06-17 08:55:26.412 168 11343.65 40.01 56922.52 88888.00 2017-06-17 08:55:26.912 168 11343.60 39.97 56922.69 88888.00 2017-06-17 08:55:27.412 168 11343.59 39.94 56922.35 88888.00 2017-06-17 08:55:27.912 168 11343.69 39.93 56922.10 88888.00 2017-06-17 08:55:28.412 168 11343.74 39.93 56922.35 88888.00 2017-06-17 08:55:28.912 168 11343.66 39.85 56922.46 88888.00 2017-06-17 08:55:29.412 168 11343.67 39.76 56922.16 88888.00 2017-06-17 08:55:29.912 168 11343.69 39.79 56921.91 88888.00 2017-06-17 08:55:30.412 168 11343.64 39.79 56922.19 88888.00 2017-06-17 08:55:30.912 168 11343.65 39.75 56922.28 88888.00 2017-06-17 08:55:31.412 168 11343.69 39.70 56921.93 88888.00 2017-06-17 08:55:31.912 168 11343.63 39.69 56921.80 88888.00 2017-06-17 08:55:32.412 168 11343.56 39.68 56922.09 88888.00 2017-06-17 08:55:32.912 168 11343.59 39.66 56922.04 88888.00 2017-06-17 08:55:33.412 168 11343.60 39.62 56921.64 88888.00 2017-06-17 08:55:33.912 168 11343.55 39.65 56921.78 88888.00 2017-06-17 08:55:34.412 168 11343.57 39.62 56922.07 88888.00 2017-06-17 08:55:34.912 168 11343.59 39.59 56921.78 88888.00 2017-06-17 08:55:35.412 168 11343.49 39.60 56921.51 88888.00 2017-06-17 08:55:35.912 168 11343.43 39.62 56921.75 88888.00 2017-06-17 08:55:36.412 168 11343.56 39.60 56921.62 88888.00 2017-06-17 08:55:36.912 168 11343.56 39.58 56921.23 88888.00 2017-06-17 08:55:37.412 168 11343.52 39.59 56921.45 88888.00 2017-06-17 08:55:37.912 168 11343.59 39.52 56921.29 88888.00 2017-06-17 08:55:38.412 168 11343.57 39.55 56920.96 88888.00 2017-06-17 08:55:38.912 168 11343.51 39.55 56921.15 88888.00 2017-06-17 08:55:39.412 168 11343.53 39.51 56920.85 88888.00 2017-06-17 08:55:39.912 168 11343.55 39.47 56920.72 88888.00 2017-06-17 08:55:40.412 168 11343.51 39.42 56920.85 88888.00 2017-06-17 08:55:40.912 168 11343.49 39.42 56920.46 88888.00 2017-06-17 08:55:41.412 168 11343.55 39.42 56920.62 88888.00 2017-06-17 08:55:41.912 168 11343.53 39.41 56920.39 88888.00 2017-06-17 08:55:42.412 168 11343.51 39.41 56920.37 88888.00 2017-06-17 08:55:42.912 168 11343.53 39.39 56920.29 88888.00 2017-06-17 08:55:43.412 168 11343.52 39.36 56920.13 88888.00 2017-06-17 08:55:43.912 168 11343.52 39.32 56920.15 88888.00 2017-06-17 08:55:44.412 168 11343.53 39.32 56919.97 88888.00 2017-06-17 08:55:44.912 168 11343.55 39.32 56920.12 88888.00 2017-06-17 08:55:45.412 168 11343.51 39.29 56919.89 88888.00 2017-06-17 08:55:45.912 168 11343.57 39.26 56920.08 88888.00 2017-06-17 08:55:46.412 168 11343.62 39.26 56919.86 88888.00 2017-06-17 08:55:46.912 168 11343.55 39.22 56920.06 88888.00 2017-06-17 08:55:47.412 168 11343.57 39.22 56919.87 88888.00 2017-06-17 08:55:47.912 168 11343.55 39.24 56920.01 88888.00 2017-06-17 08:55:48.412 168 11343.49 39.25 56919.78 88888.00 2017-06-17 08:55:48.912 168 11343.46 39.24 56919.89 88888.00 2017-06-17 08:55:49.412 168 11343.48 39.18 56919.72 88888.00 2017-06-17 08:55:49.912 168 11343.48 39.18 56919.89 88888.00 2017-06-17 08:55:50.412 168 11343.45 39.15 56919.74 88888.00 2017-06-17 08:55:50.912 168 11343.49 39.14 56919.86 88888.00 2017-06-17 08:55:51.412 168 11343.52 39.07 56919.78 88888.00 2017-06-17 08:55:51.912 168 11343.49 39.07 56919.79 88888.00 2017-06-17 08:55:52.412 168 11343.45 39.09 56919.74 88888.00 2017-06-17 08:55:52.912 168 11343.44 39.07 56919.73 88888.00 2017-06-17 08:55:53.412 168 11343.34 39.06 56919.75 88888.00 2017-06-17 08:55:53.912 168 11343.35 39.09 56919.67 88888.00 2017-06-17 08:55:54.412 168 11343.37 39.08 56919.78 88888.00 2017-06-17 08:55:54.912 168 11343.34 39.08 56919.63 88888.00 2017-06-17 08:55:55.412 168 11343.29 39.08 56919.73 88888.00 2017-06-17 08:55:55.912 168 11343.29 39.09 56919.65 88888.00 2017-06-17 08:55:56.412 168 11343.28 39.06 56919.76 88888.00 2017-06-17 08:55:56.912 168 11343.21 39.08 56919.61 88888.00 2017-06-17 08:55:57.412 168 11343.14 39.08 56919.73 88888.00 2017-06-17 08:55:57.912 168 11343.14 39.06 56919.59 88888.00 2017-06-17 08:55:58.412 168 11343.05 39.04 56919.76 88888.00 2017-06-17 08:55:58.912 168 11343.02 39.04 56919.57 88888.00 2017-06-17 08:55:59.412 168 11343.00 38.99 56919.74 88888.00 2017-06-17 08:55:59.912 168 11343.00 38.98 56919.50 88888.00 2017-06-17 08:56:00.412 168 11343.00 38.97 56919.68 88888.00 2017-06-17 08:56:00.912 168 11342.98 38.97 56919.50 88888.00 2017-06-17 08:56:01.412 168 11342.94 38.99 56919.69 88888.00 2017-06-17 08:56:01.912 168 11342.87 38.98 56919.52 88888.00 2017-06-17 08:56:02.412 168 11342.89 38.99 56919.68 88888.00 2017-06-17 08:56:02.912 168 11342.88 39.00 56919.52 88888.00 2017-06-17 08:56:03.412 168 11342.82 38.98 56919.70 88888.00 2017-06-17 08:56:03.912 168 11342.81 38.98 56919.61 88888.00 2017-06-17 08:56:04.412 168 11342.80 38.98 56919.68 88888.00 2017-06-17 08:56:04.912 168 11342.76 38.99 56919.55 88888.00 2017-06-17 08:56:05.412 168 11342.74 39.01 56919.61 88888.00 2017-06-17 08:56:05.912 168 11342.74 39.00 56919.44 88888.00 2017-06-17 08:56:06.412 168 11342.68 38.99 56919.36 88888.00 2017-06-17 08:56:06.912 168 11342.62 38.99 56919.15 88888.00 2017-06-17 08:56:07.412 168 11342.63 38.97 56919.16 88888.00 2017-06-17 08:56:07.912 168 11342.65 38.97 56918.93 88888.00 2017-06-17 08:56:08.412 168 11342.58 38.94 56918.98 88888.00 2017-06-17 08:56:08.912 168 11342.56 38.90 56918.72 88888.00 2017-06-17 08:56:09.412 168 11342.54 38.83 56918.64 88888.00 2017-06-17 08:56:09.912 168 11342.42 38.85 56918.59 88888.00 2017-06-17 08:56:10.412 168 11342.38 38.91 56918.46 88888.00 2017-06-17 08:56:10.912 168 11342.38 38.87 56918.51 88888.00 2017-06-17 08:56:11.412 168 11342.31 38.87 56918.35 88888.00 2017-06-17 08:56:11.912 168 11342.26 38.87 56918.31 88888.00 2017-06-17 08:56:12.412 168 11342.27 38.85 56918.33 88888.00 2017-06-17 08:56:12.912 168 11342.24 38.88 56918.31 88888.00 2017-06-17 08:56:13.412 168 11342.19 38.91 56918.37 88888.00 2017-06-17 08:56:13.912 168 11342.18 38.93 56918.34 88888.00 2017-06-17 08:56:14.412 168 11342.07 38.85 56918.20 88888.00 2017-06-17 08:56:14.912 168 11341.99 38.79 56918.27 88888.00 2017-06-17 08:56:15.412 168 11342.02 38.83 56918.19 88888.00 2017-06-17 08:56:15.912 168 11342.02 38.84 56918.08 88888.00 2017-06-17 08:56:16.412 168 11341.92 38.81 56918.14 88888.00 2017-06-17 08:56:16.912 168 11341.89 38.84 56918.09 88888.00 2017-06-17 08:56:17.412 168 11341.89 38.81 56918.07 88888.00 2017-06-17 08:56:17.912 168 11341.83 38.75 56918.18 88888.00 2017-06-17 08:56:18.412 168 11341.76 38.77 56918.13 88888.00 2017-06-17 08:56:18.912 168 11341.79 38.79 56918.08 88888.00 2017-06-17 08:56:19.412 168 11341.72 38.79 56918.12 88888.00 2017-06-17 08:56:19.912 168 11341.70 38.81 56918.02 88888.00 2017-06-17 08:56:20.412 168 11341.62 38.83 56918.01 88888.00 2017-06-17 08:56:20.912 168 11341.56 38.83 56918.01 88888.00 2017-06-17 08:56:21.412 168 11341.44 38.85 56917.94 88888.00 2017-06-17 08:56:21.912 168 11341.37 38.87 56917.92 88888.00 2017-06-17 08:56:22.412 168 11341.33 38.88 56917.94 88888.00 2017-06-17 08:56:22.912 168 11341.22 38.90 56917.82 88888.00 2017-06-17 08:56:23.412 168 11341.14 38.95 56917.71 88888.00 2017-06-17 08:56:23.912 168 11341.10 39.04 56917.64 88888.00 2017-06-17 08:56:24.412 168 11341.05 39.01 56917.55 88888.00 2017-06-17 08:56:24.912 168 11340.98 39.02 56917.48 88888.00 2017-06-17 08:56:25.412 168 11341.00 39.00 56917.36 88888.00 2017-06-17 08:56:25.912 168 11340.95 38.99 56917.23 88888.00 2017-06-17 08:56:26.412 168 11340.86 38.94 56917.17 88888.00 2017-06-17 08:56:26.912 168 11340.77 38.92 56917.15 88888.00 2017-06-17 08:56:27.412 168 11340.78 38.87 56917.00 88888.00 2017-06-17 08:56:27.912 168 11340.72 38.85 56916.92 88888.00 2017-06-17 08:56:28.413 168 11340.70 38.85 56916.85 88888.00 2017-06-17 08:56:28.913 168 11340.68 38.78 56916.81 88888.00 2017-06-17 08:56:29.413 168 11340.61 38.74 56916.77 88888.00 2017-06-17 08:56:29.913 168 11340.58 38.73 56916.72 88888.00 2017-06-17 08:56:30.413 168 11340.58 38.72 56916.70 88888.00 2017-06-17 08:56:30.913 168 11340.50 38.66 56916.65 88888.00 2017-06-17 08:56:31.413 168 11340.47 38.63 56916.61 88888.00 2017-06-17 08:56:31.913 168 11340.47 38.59 56916.61 88888.00 2017-06-17 08:56:32.413 168 11340.45 38.57 56916.59 88888.00 2017-06-17 08:56:32.913 168 11340.36 38.56 56916.51 88888.00 2017-06-17 08:56:33.413 168 11340.36 38.57 56916.46 88888.00 2017-06-17 08:56:33.913 168 11340.34 38.56 56916.38 88888.00 2017-06-17 08:56:34.413 168 11340.29 38.53 56916.32 88888.00 2017-06-17 08:56:34.913 168 11340.29 38.53 56916.22 88888.00 2017-06-17 08:56:35.413 168 11340.31 38.56 56916.14 88888.00 2017-06-17 08:56:35.913 168 11340.24 38.52 56916.01 88888.00 2017-06-17 08:56:36.413 168 11340.23 38.50 56915.93 88888.00 2017-06-17 08:56:36.913 168 11340.29 38.52 56915.87 88888.00 2017-06-17 08:56:37.413 168 11340.33 38.46 56915.80 88888.00 2017-06-17 08:56:37.913 168 11340.33 38.45 56915.74 88888.00 2017-06-17 08:56:38.413 168 11340.32 38.41 56915.67 88888.00 2017-06-17 08:56:38.913 168 11340.29 38.39 56915.62 88888.00 2017-06-17 08:56:39.413 168 11340.23 38.43 56915.55 88888.00 2017-06-17 08:56:39.913 168 11340.23 38.43 56915.55 88888.00 2017-06-17 08:56:40.413 168 11340.25 38.41 56915.59 88888.00 2017-06-17 08:56:40.913 168 11340.30 38.43 56915.64 88888.00 2017-06-17 08:56:41.413 168 11340.34 38.45 56915.70 88888.00 2017-06-17 08:56:41.913 168 11340.38 38.46 56915.71 88888.00 2017-06-17 08:56:42.413 168 11340.32 38.44 56915.74 88888.00 2017-06-17 08:56:42.913 168 11340.30 38.43 56915.77 88888.00 2017-06-17 08:56:43.413 168 11340.34 38.43 56915.76 88888.00 2017-06-17 08:56:43.913 168 11340.27 38.39 56915.71 88888.00 2017-06-17 08:56:44.413 168 11340.23 38.40 56915.64 88888.00 2017-06-17 08:56:44.913 168 11340.22 38.39 56915.64 88888.00 2017-06-17 08:56:45.413 168 11340.24 38.36 56915.65 88888.00 2017-06-17 08:56:45.913 168 11340.16 38.37 56915.59 88888.00 2017-06-17 08:56:46.413 168 11340.11 38.38 56915.57 88888.00 2017-06-17 08:56:46.913 168 11340.15 38.37 56915.54 88888.00 2017-06-17 08:56:47.413 168 11340.10 38.38 56915.51 88888.00 2017-06-17 08:56:47.913 168 11340.08 38.45 56915.52 88888.00 2017-06-17 08:56:48.413 168 11340.12 38.43 56915.48 88888.00 2017-06-17 08:56:48.913 168 11340.11 38.38 56915.42 88888.00 2017-06-17 08:56:49.413 168 11340.08 38.41 56915.32 88888.00 2017-06-17 08:56:49.913 168 11340.11 38.40 56915.32 88888.00 2017-06-17 08:56:50.413 168 11340.11 38.32 56915.33 88888.00 2017-06-17 08:56:50.913 168 11340.01 38.34 56915.33 88888.00 2017-06-17 08:56:51.413 168 11340.03 38.32 56915.38 88888.00 2017-06-17 08:56:51.913 168 11339.96 38.31 56915.37 88888.00 2017-06-17 08:56:52.413 168 11339.90 38.31 56915.38 88888.00 2017-06-17 08:56:52.913 168 11339.89 38.34 56915.45 88888.00 2017-06-17 08:56:53.413 168 11339.87 38.31 56915.48 88888.00 2017-06-17 08:56:53.913 168 11339.82 38.31 56915.50 88888.00 2017-06-17 08:56:54.413 168 11339.80 38.33 56915.48 88888.00 2017-06-17 08:56:54.913 168 11339.78 38.32 56915.44 88888.00 2017-06-17 08:56:55.413 168 11339.77 38.31 56915.39 88888.00 2017-06-17 08:56:55.913 168 11339.75 38.27 56915.36 88888.00 2017-06-17 08:56:56.413 168 11339.80 38.24 56915.26 88888.00 2017-06-17 08:56:56.913 168 11339.83 38.20 56915.22 88888.00 2017-06-17 08:56:57.413 168 11339.76 38.22 56915.18 88888.00 2017-06-17 08:56:57.913 168 11339.81 38.20 56915.16 88888.00 2017-06-17 08:56:58.413 168 11339.90 38.18 56915.05 88888.00 2017-06-17 08:56:58.913 168 11339.91 38.16 56914.98 88888.00 2017-06-17 08:56:59.413 168 11339.94 38.13 56914.90 88888.00 2017-06-17 08:56:59.913 168 11339.98 38.15 56914.86 88888.00 2017-06-17 08:57:00.413 168 11339.99 38.10 56914.82 88888.00 2017-06-17 08:57:00.913 168 11339.99 38.06 56914.80 88888.00 2017-06-17 08:57:01.413 168 11340.06 38.06 56914.79 88888.00 2017-06-17 08:57:01.913 168 11340.09 38.09 56914.75 88888.00 2017-06-17 08:57:02.413 168 11340.06 38.10 56914.72 88888.00 2017-06-17 08:57:02.913 168 11340.15 38.12 56914.72 88888.00 2017-06-17 08:57:03.413 168 11340.20 38.11 56914.67 88888.00 2017-06-17 08:57:03.913 168 11340.19 38.16 56914.58 88888.00 2017-06-17 08:57:04.413 168 11340.25 38.15 56914.47 88888.00 2017-06-17 08:57:04.913 168 11340.29 38.10 56914.29 88888.00 2017-06-17 08:57:05.413 168 11340.25 38.07 56914.17 88888.00 2017-06-17 08:57:05.913 168 11340.29 38.10 56914.04 88888.00 2017-06-17 08:57:06.413 168 11340.32 38.11 56913.95 88888.00 2017-06-17 08:57:06.913 168 11340.32 38.10 56913.86 88888.00 2017-06-17 08:57:07.413 168 11340.37 38.09 56913.78 88888.00 2017-06-17 08:57:07.913 168 11340.48 38.10 56913.71 88888.00 2017-06-17 08:57:08.413 168 11340.47 38.09 56913.65 88888.00 2017-06-17 08:57:08.913 168 11340.41 38.05 56913.63 88888.00 2017-06-17 08:57:09.413 168 11340.46 38.05 56913.63 88888.00 2017-06-17 08:57:09.913 168 11340.51 38.00 56913.63 88888.00 2017-06-17 08:57:10.413 168 11340.48 37.97 56913.63 88888.00 2017-06-17 08:57:10.913 168 11340.48 37.95 56913.70 88888.00 2017-06-17 08:57:11.413 168 11340.57 37.96 56913.68 88888.00 2017-06-17 08:57:11.913 168 11340.56 37.92 56913.60 88888.00 2017-06-17 08:57:12.413 168 11340.52 37.92 56913.60 88888.00 2017-06-17 08:57:12.913 168 11340.56 37.93 56913.60 88888.00 2017-06-17 08:57:13.413 168 11340.54 37.91 56913.58 88888.00 2017-06-17 08:57:13.913 168 11340.51 37.91 56913.62 88888.00 2017-06-17 08:57:14.413 168 11340.57 37.93 56913.68 88888.00 2017-06-17 08:57:14.913 168 11340.64 37.95 56913.72 88888.00 2017-06-17 08:57:15.413 168 11340.60 37.95 56913.75 88888.00 2017-06-17 08:57:15.913 168 11340.60 37.99 56913.81 88888.00 2017-06-17 08:57:16.413 168 11340.63 37.97 56913.78 88888.00 2017-06-17 08:57:16.913 168 11340.59 38.00 56913.81 88888.00 2017-06-17 08:57:17.413 168 11340.67 38.06 56913.85 88888.00 2017-06-17 08:57:17.913 168 11340.71 38.07 56913.88 88888.00 2017-06-17 08:57:18.413 168 11340.72 38.15 56913.91 88888.00 2017-06-17 08:57:18.913 168 11340.72 38.18 56913.94 88888.00 2017-06-17 08:57:19.413 168 11340.82 38.18 56913.92 88888.00 2017-06-17 08:57:19.913 168 11340.89 38.20 56913.89 88888.00 2017-06-17 08:57:20.413 168 11340.93 38.25 56913.88 88888.00 2017-06-17 08:57:20.913 168 11341.01 38.26 56913.83 88888.00 2017-06-17 08:57:21.413 168 11341.10 38.25 56913.81 88888.00 2017-06-17 08:57:21.913 168 11341.15 38.20 56913.75 88888.00 2017-06-17 08:57:22.413 168 11341.23 38.24 56913.70 88888.00 2017-06-17 08:57:22.913 168 11341.33 38.24 56913.65 88888.00 2017-06-17 08:57:23.413 168 11341.33 38.22 56913.62 88888.00 2017-06-17 08:57:23.913 168 11341.37 38.24 56913.57 88888.00 2017-06-17 08:57:24.413 168 11341.45 38.23 56913.55 88888.00 2017-06-17 08:57:24.913 168 11341.52 38.22 56913.52 88888.00 2017-06-17 08:57:25.413 168 11341.58 38.19 56913.47 88888.00 2017-06-17 08:57:25.913 168 11341.66 38.20 56913.41 88888.00 2017-06-17 08:57:26.413 168 11341.69 38.23 56913.37 88888.00 2017-06-17 08:57:26.913 168 11341.70 38.24 56913.32 88888.00 2017-06-17 08:57:27.413 168 11341.70 38.29 56913.33 88888.00 2017-06-17 08:57:27.913 168 11341.75 38.29 56913.32 88888.00 2017-06-17 08:57:28.413 168 11341.84 38.27 56913.27 88888.00 2017-06-17 08:57:28.913 168 11341.86 38.30 56913.32 88888.00 2017-06-17 08:57:29.413 168 11341.92 38.29 56913.32 88888.00 2017-06-17 08:57:29.913 168 11341.95 38.25 56913.31 88888.00 2017-06-17 08:57:30.413 168 11341.96 38.23 56913.30 88888.00 2017-06-17 08:57:30.913 168 11342.02 38.22 56913.27 88888.00 2017-06-17 08:57:31.413 168 11342.04 38.20 56913.24 88888.00 2017-06-17 08:57:31.913 168 11342.04 38.20 56913.18 88888.00 2017-06-17 08:57:32.413 168 11342.05 38.25 56913.12 88888.00 2017-06-17 08:57:32.913 168 11342.10 38.27 56913.08 88888.00 2017-06-17 08:57:33.413 168 11342.11 38.26 56913.04 88888.00 2017-06-17 08:57:33.913 168 11342.11 38.30 56912.99 88888.00 2017-06-17 08:57:34.413 168 11342.11 38.30 56912.95 88888.00 2017-06-17 08:57:34.913 168 11342.13 38.27 56912.87 88888.00 2017-06-17 08:57:35.413 168 11342.13 38.25 56912.83 88888.00 2017-06-17 08:57:35.913 168 11342.17 38.29 56912.86 88888.00 2017-06-17 08:57:36.413 168 11342.20 38.25 56912.87 88888.00 2017-06-17 08:57:36.913 168 11342.18 38.24 56912.87 88888.00 2017-06-17 08:57:37.413 168 11342.24 38.26 56912.81 88888.00 2017-06-17 08:57:37.913 168 11342.26 38.31 56912.85 88888.00 2017-06-17 08:57:38.413 168 11342.28 38.27 56912.81 88888.00 2017-06-17 08:57:38.913 168 11342.31 38.24 56912.81 88888.00 2017-06-17 08:57:39.413 168 11342.32 38.24 56912.80 88888.00 2017-06-17 08:57:39.913 168 11342.33 38.27 56912.85 88888.00 2017-06-17 08:57:40.413 168 11342.37 38.30 56912.83 88888.00 2017-06-17 08:57:40.913 168 11342.48 38.39 56912.85 88888.00 2017-06-17 08:57:41.413 168 11342.46 38.38 56912.87 88888.00 2017-06-17 08:57:41.913 168 11342.48 38.39 56912.83 88888.00 2017-06-17 08:57:42.413 168 11342.54 38.39 56912.83 88888.00 2017-06-17 08:57:42.913 168 11342.61 38.43 56912.76 88888.00 2017-06-17 08:57:43.413 168 11342.63 38.40 56912.74 88888.00 2017-06-17 08:57:43.913 168 11342.73 38.38 56912.70 88888.00 2017-06-17 08:57:44.413 168 11342.83 38.39 56912.64 88888.00 2017-06-17 08:57:44.913 168 11342.82 38.39 56912.61 88888.00 2017-06-17 08:57:45.413 168 11342.84 38.41 56912.56 88888.00 2017-06-17 08:57:45.913 168 11342.90 38.47 56912.55 88888.00 2017-06-17 08:57:46.413 168 11342.89 38.46 56912.54 88888.00 2017-06-17 08:57:46.913 168 11342.91 38.53 56912.49 88888.00 2017-06-17 08:57:47.413 168 11342.96 38.54 56912.47 88888.00 2017-06-17 08:57:47.913 168 11343.02 38.54 56912.41 88888.00 2017-06-17 08:57:48.413 168 11343.01 38.54 56912.37 88888.00 2017-06-17 08:57:48.913 168 11343.01 38.53 56912.34 88888.00 2017-06-17 08:57:49.413 168 11343.05 38.50 56912.28 88888.00 2017-06-17 08:57:49.913 168 11343.03 38.50 56912.24 88888.00 2017-06-17 08:57:50.413 168 11343.04 38.51 56912.22 88888.00 2017-06-17 08:57:50.913 168 11343.04 38.50 56912.15 88888.00 2017-06-17 08:57:51.413 168 11343.01 38.52 56912.06 88888.00 2017-06-17 08:57:51.913 168 11342.93 38.49 56911.99 88888.00 2017-06-17 08:57:52.413 168 11342.95 38.43 56911.91 88888.00 2017-06-17 08:57:52.913 168 11342.93 38.39 56911.86 88888.00 2017-06-17 08:57:53.413 168 11342.86 38.41 56911.79 88888.00 2017-06-17 08:57:53.913 168 11342.81 38.45 56911.76 88888.00 2017-06-17 08:57:54.413 168 11342.79 38.44 56911.72 88888.00 2017-06-17 08:57:54.913 168 11342.72 38.45 56911.67 88888.00 2017-06-17 08:57:55.413 168 11342.65 38.50 56911.63 88888.00 2017-06-17 08:57:55.913 168 11342.59 38.49 56911.59 88888.00 2017-06-17 08:57:56.413 168 11342.58 38.51 56911.58 88888.00 2017-06-17 08:57:56.913 168 11342.48 38.53 56911.51 88888.00 2017-06-17 08:57:57.413 168 11342.38 38.54 56911.46 88888.00 2017-06-17 08:57:57.913 168 11342.32 38.52 56911.42 88888.00 2017-06-17 08:57:58.413 168 11342.27 38.51 56911.37 88888.00 2017-06-17 08:57:58.913 168 11342.31 38.53 56911.28 88888.00 2017-06-17 08:57:59.413 168 11342.28 38.57 56911.19 88888.00 2017-06-17 08:57:59.913 168 11342.19 38.51 56911.05 88888.00 2017-06-17 08:58:00.413 168 11342.12 38.49 56910.95 88888.00 2017-06-17 08:58:00.913 168 11342.13 38.49 56910.89 88888.00 2017-06-17 08:58:01.413 168 11342.14 38.49 56910.76 88888.00 2017-06-17 08:58:01.913 168 11342.11 38.49 56910.71 88888.00 2017-06-17 08:58:02.413 168 11342.10 38.44 56910.61 88888.00 2017-06-17 08:58:02.913 168 11342.05 38.37 56910.52 88888.00 2017-06-17 08:58:03.413 168 11341.98 38.29 56910.39 88888.00 2017-06-17 08:58:03.913 168 11342.02 38.23 56910.32 88888.00 2017-06-17 08:58:04.413 168 11341.98 38.23 56910.29 88888.00 2017-06-17 08:58:04.913 168 11341.89 38.26 56910.26 88888.00 2017-06-17 08:58:05.413 168 11341.87 38.25 56910.24 88888.00 2017-06-17 08:58:05.913 168 11341.84 38.24 56910.24 88888.00 2017-06-17 08:58:06.413 168 11341.75 38.32 56910.29 88888.00 2017-06-17 08:58:06.913 168 11341.69 38.38 56910.25 88888.00 2017-06-17 08:58:07.413 168 11341.69 38.41 56910.24 88888.00 2017-06-17 08:58:07.913 168 11341.63 38.44 56910.26 88888.00 2017-06-17 08:58:08.413 168 11341.55 38.49 56910.23 88888.00 2017-06-17 08:58:08.913 168 11341.51 38.53 56910.28 88888.00 2017-06-17 08:58:09.413 168 11341.50 38.53 56910.30 88888.00 2017-06-17 08:58:09.913 168 11341.44 38.59 56910.31 88888.00 2017-06-17 08:58:10.413 168 11341.36 38.63 56910.28 88888.00 2017-06-17 08:58:10.913 168 11341.31 38.61 56910.24 88888.00 2017-06-17 08:58:11.413 168 11341.19 38.64 56910.30 88888.00 2017-06-17 08:58:11.913 168 11341.15 38.67 56910.24 88888.00 2017-06-17 08:58:12.413 168 11341.13 38.70 56910.22 88888.00 2017-06-17 08:58:12.913 168 11341.08 38.72 56910.20 88888.00 2017-06-17 08:58:13.413 168 11340.98 38.75 56910.24 88888.00 2017-06-17 08:58:13.913 168 11340.94 38.75 56910.24 88888.00 2017-06-17 08:58:14.404 168 11340.95 38.75 56910.24 88888.00 2017-06-17 08:58:14.904 168 11340.89 38.77 56910.22 88888.00 2017-06-17 08:58:15.404 168 11340.85 38.83 56910.19 88888.00 2017-06-17 08:58:15.904 168 11340.82 38.80 56910.22 88888.00 2017-06-17 08:58:16.404 168 11340.73 38.78 56910.24 88888.00 2017-06-17 08:58:16.904 168 11340.71 38.78 56910.24 88888.00 2017-06-17 08:58:17.404 168 11340.72 38.80 56910.25 88888.00 2017-06-17 08:58:17.904 168 11340.70 38.79 56910.19 88888.00 2017-06-17 08:58:18.404 168 11340.61 38.83 56910.09 88888.00 2017-06-17 08:58:18.904 168 11340.60 38.83 56909.96 88888.00 2017-06-17 08:58:19.404 168 11340.58 38.78 56909.83 88888.00 2017-06-17 08:58:19.904 168 11340.46 38.84 56909.70 88888.00 2017-06-17 08:58:20.404 168 11340.51 38.83 56909.59 88888.00 2017-06-17 08:58:20.904 168 11340.47 38.78 56909.48 88888.00 2017-06-17 08:58:21.404 168 11340.44 38.77 56909.33 88888.00 2017-06-17 08:58:21.904 168 11340.37 38.75 56909.20 88888.00 2017-06-17 08:58:22.404 168 11340.36 38.71 56909.07 88888.00 2017-06-17 08:58:22.904 168 11340.30 38.67 56909.00 88888.00 2017-06-17 08:58:23.404 168 11340.31 38.71 56908.87 88888.00 2017-06-17 08:58:23.904 168 11340.32 38.75 56908.75 88888.00 2017-06-17 08:58:24.404 168 11340.30 38.77 56908.62 88888.00 2017-06-17 08:58:24.904 168 11340.26 38.75 56908.46 88888.00 2017-06-17 08:58:25.404 168 11340.30 38.72 56908.29 88888.00 2017-06-17 08:58:25.904 168 11340.30 38.72 56908.12 88888.00 2017-06-17 08:58:26.404 168 11340.26 38.72 56908.03 88888.00 2017-06-17 08:58:26.904 168 11340.30 38.73 56907.94 88888.00 2017-06-17 08:58:27.404 168 11340.31 38.71 56907.79 88888.00 2017-06-17 08:58:27.904 168 11340.33 38.73 56907.66 88888.00 2017-06-17 08:58:28.404 168 11340.27 38.75 56907.60 88888.00 2017-06-17 08:58:28.904 168 11340.33 38.74 56907.43 88888.00 2017-06-17 08:58:29.404 168 11340.31 38.75 56907.34 88888.00 2017-06-17 08:58:29.904 168 11340.31 38.79 56907.26 88888.00 2017-06-17 08:58:30.404 168 11340.37 38.78 56907.16 88888.00 2017-06-17 08:58:30.904 168 11340.34 38.75 56907.07 88888.00 2017-06-17 08:58:31.404 168 11340.33 38.74 56907.01 88888.00 2017-06-17 08:58:31.904 168 11340.40 38.74 56906.96 88888.00 2017-06-17 08:58:32.404 168 11340.41 38.74 56906.96 88888.00 2017-06-17 08:58:32.904 168 11340.39 38.75 56906.95 88888.00 2017-06-17 08:58:33.404 168 11340.41 38.78 56906.91 88888.00 2017-06-17 08:58:33.904 168 11340.47 38.81 56906.92 88888.00 2017-06-17 08:58:34.404 168 11340.45 38.85 56906.86 88888.00 2017-06-17 08:58:34.904 168 11340.50 38.88 56906.80 88888.00 2017-06-17 08:58:35.404 168 11340.57 38.92 56906.72 88888.00 2017-06-17 08:58:35.904 168 11340.60 38.97 56906.64 88888.00 2017-06-17 08:58:36.404 168 11340.64 38.97 56906.54 88888.00 2017-06-17 08:58:36.904 168 11340.77 38.95 56906.45 88888.00 2017-06-17 08:58:37.404 168 11340.86 38.99 56906.37 88888.00 2017-06-17 08:58:37.904 168 11340.82 39.01 56906.32 88888.00 2017-06-17 08:58:38.404 168 11340.94 39.02 56906.21 88888.00 2017-06-17 08:58:38.904 168 11341.07 39.04 56906.15 88888.00 2017-06-17 08:58:39.404 168 11341.14 39.07 56906.06 88888.00 2017-06-17 08:58:39.904 168 11341.20 39.12 56906.02 88888.00 2017-06-17 08:58:40.404 168 11341.30 39.14 56906.01 88888.00 2017-06-17 08:58:40.904 168 11341.36 39.17 56906.01 88888.00 2017-06-17 08:58:41.404 168 11341.38 39.20 56906.01 88888.00 2017-06-17 08:58:41.904 168 11341.51 39.24 56906.05 88888.00 2017-06-17 08:58:42.404 168 11341.64 39.27 56906.05 88888.00 2017-06-17 08:58:42.904 168 11341.70 39.32 56906.06 88888.00 2017-06-17 08:58:43.404 168 11341.80 39.39 56906.09 88888.00 2017-06-17 08:58:43.904 168 11341.89 39.45 56906.12 88888.00 2017-06-17 08:58:44.404 168 11341.89 39.42 56906.09 88888.00 2017-06-17 08:58:44.904 168 11341.95 39.46 56906.12 88888.00 2017-06-17 08:58:45.404 168 11342.12 39.46 56906.12 88888.00 2017-06-17 08:58:45.904 168 11342.24 39.51 56906.11 88888.00 2017-06-17 08:58:46.404 168 11342.30 39.55 56906.17 88888.00 2017-06-17 08:58:46.904 168 11342.40 39.65 56906.15 88888.00 2017-06-17 08:58:47.404 168 11342.51 39.66 56906.06 88888.00 2017-06-17 08:58:47.904 168 11342.59 39.63 56906.00 88888.00 2017-06-17 08:58:48.404 168 11342.70 39.63 56905.90 88888.00 2017-06-17 08:58:48.904 168 11342.80 39.66 56905.83 88888.00 2017-06-17 08:58:49.404 168 11342.84 39.69 56905.75 88888.00 2017-06-17 08:58:49.904 168 11342.98 39.74 56905.75 88888.00 2017-06-17 08:58:50.404 168 11343.09 39.74 56905.74 88888.00 2017-06-17 08:58:50.904 168 11343.08 39.73 56905.73 88888.00 2017-06-17 08:58:51.404 168 11343.12 39.69 56905.74 88888.00 2017-06-17 08:58:51.904 168 11343.18 39.72 56905.76 88888.00 2017-06-17 08:58:52.404 168 11343.23 39.68 56905.79 88888.00 2017-06-17 08:58:52.904 168 11343.25 39.72 56905.87 88888.00 2017-06-17 08:58:53.404 168 11343.35 39.81 56905.94 88888.00 2017-06-17 08:58:53.904 168 11343.42 39.85 56906.00 88888.00 2017-06-17 08:58:54.404 168 11343.38 39.83 56906.19 88888.00 2017-06-17 08:58:54.904 168 11343.39 39.88 56906.38 88888.00 2017-06-17 08:58:55.404 168 11343.43 39.87 56906.49 88888.00 2017-06-17 08:58:55.904 168 11343.44 39.87 56906.63 88888.00 2017-06-17 08:58:56.404 168 11343.43 39.93 56906.75 88888.00 2017-06-17 08:58:56.904 168 11343.51 39.94 56906.86 88888.00 2017-06-17 08:58:57.404 168 11343.57 39.96 56906.97 88888.00 2017-06-17 08:58:57.904 168 11343.57 39.97 56907.05 88888.00 2017-06-17 08:58:58.404 168 11343.63 39.99 56907.15 88888.00 2017-06-17 08:58:58.904 168 11343.70 39.97 56907.22 88888.00 2017-06-17 08:58:59.404 168 11343.77 40.02 56907.23 88888.00 2017-06-17 08:58:59.904 168 11343.81 40.06 56907.29 88888.00 2017-06-17 08:59:00.404 168 11343.92 40.01 56907.34 88888.00 2017-06-17 08:59:00.904 168 11344.08 39.99 56907.40 88888.00 2017-06-17 08:59:01.404 168 11344.16 40.00 56907.41 88888.00 2017-06-17 08:59:01.904 168 11344.27 40.01 56907.44 88888.00 2017-06-17 08:59:02.404 168 11344.29 39.96 56907.49 88888.00 2017-06-17 08:59:02.904 168 11344.27 39.96 56907.52 88888.00 2017-06-17 08:59:03.404 168 11344.41 39.95 56907.54 88888.00 2017-06-17 08:59:03.904 168 11344.51 39.94 56907.59 88888.00 2017-06-17 08:59:04.404 168 11344.56 39.93 56907.62 88888.00 2017-06-17 08:59:04.904 168 11344.60 39.99 56907.72 88888.00 2017-06-17 08:59:05.404 168 11344.70 40.04 56907.75 88888.00 2017-06-17 08:59:05.904 168 11344.74 40.11 56907.78 88888.00 2017-06-17 08:59:06.404 168 11344.78 40.21 56907.86 88888.00 2017-06-17 08:59:06.904 168 11344.91 40.27 56907.92 88888.00 2017-06-17 08:59:07.404 168 11344.95 40.29 56907.94 88888.00 2017-06-17 08:59:07.904 168 11344.98 40.31 56908.04 88888.00 2017-06-17 08:59:08.404 168 11345.10 40.37 56908.12 88888.00 2017-06-17 08:59:08.904 168 11345.16 40.40 56908.17 88888.00 2017-06-17 08:59:09.404 168 11345.23 40.42 56908.24 88888.00 2017-06-17 08:59:09.904 168 11345.30 40.40 56908.30 88888.00 2017-06-17 08:59:10.404 168 11345.46 40.37 56908.29 88888.00 2017-06-17 08:59:10.904 168 11345.57 40.36 56908.24 88888.00 2017-06-17 08:59:11.404 168 11345.67 40.40 56908.30 88888.00 2017-06-17 08:59:11.904 168 11345.80 40.38 56908.31 88888.00 2017-06-17 08:59:12.404 168 11345.83 40.40 56908.31 88888.00 2017-06-17 08:59:12.904 168 11345.89 40.40 56908.31 88888.00 2017-06-17 08:59:13.404 168 11346.01 40.42 56908.34 88888.00 2017-06-17 08:59:13.904 168 11346.07 40.41 56908.36 88888.00 2017-06-17 08:59:14.404 168 11346.13 40.42 56908.39 88888.00 2017-06-17 08:59:14.904 168 11346.23 40.47 56908.45 88888.00 2017-06-17 08:59:15.404 168 11346.31 40.51 56908.53 88888.00 2017-06-17 08:59:15.904 168 11346.31 40.55 56908.59 88888.00 2017-06-17 08:59:16.404 168 11346.37 40.61 56908.69 88888.00 2017-06-17 08:59:16.904 168 11346.45 40.62 56908.74 88888.00 2017-06-17 08:59:17.404 168 11346.50 40.65 56908.75 88888.00 2017-06-17 08:59:17.904 168 11346.55 40.69 56908.84 88888.00 2017-06-17 08:59:18.404 168 11346.57 40.70 56908.94 88888.00 2017-06-17 08:59:18.904 168 11346.57 40.71 56909.08 88888.00 2017-06-17 08:59:19.404 168 11346.58 40.74 56909.16 88888.00 2017-06-17 08:59:19.904 168 11346.68 40.77 56909.25 88888.00 2017-06-17 08:59:20.404 168 11346.73 40.78 56909.32 88888.00 2017-06-17 08:59:20.904 168 11346.72 40.79 56909.36 88888.00 2017-06-17 08:59:21.404 168 11346.75 40.77 56909.34 88888.00 2017-06-17 08:59:21.904 168 11346.80 40.76 56909.38 88888.00 2017-06-17 08:59:22.404 168 11346.80 40.76 56909.39 88888.00 2017-06-17 08:59:22.904 168 11346.80 40.77 56909.42 88888.00 2017-06-17 08:59:23.404 168 11346.86 40.69 56909.38 88888.00 2017-06-17 08:59:23.904 168 11346.85 40.65 56909.38 88888.00 2017-06-17 08:59:24.404 168 11346.84 40.65 56909.34 88888.00 2017-06-17 08:59:24.904 168 11346.90 40.63 56909.32 88888.00 2017-06-17 08:59:25.404 168 11346.89 40.60 56909.29 88888.00 2017-06-17 08:59:25.904 168 11346.85 40.56 56909.26 88888.00 2017-06-17 08:59:26.404 168 11346.91 40.50 56909.25 88888.00 2017-06-17 08:59:26.904 168 11346.97 40.42 56909.21 88888.00 2017-06-17 08:59:27.404 168 11346.93 40.33 56909.20 88888.00 2017-06-17 08:59:27.904 168 11346.91 40.35 56909.22 88888.00 2017-06-17 08:59:28.404 168 11346.96 40.34 56909.22 88888.00 2017-06-17 08:59:28.904 168 11346.94 40.29 56909.16 88888.00 2017-06-17 08:59:29.404 168 11346.96 40.26 56909.10 88888.00 2017-06-17 08:59:29.904 168 11347.00 40.27 56909.07 88888.00 2017-06-17 08:59:30.404 168 11347.04 40.22 56909.00 88888.00 2017-06-17 08:59:30.904 168 11347.00 40.22 56908.98 88888.00 2017-06-17 08:59:31.404 168 11347.00 40.21 56908.95 88888.00 2017-06-17 08:59:31.904 168 11347.01 40.13 56908.90 88888.00 2017-06-17 08:59:32.404 168 11347.03 40.10 56908.88 88888.00 2017-06-17 08:59:32.904 168 11346.94 40.07 56908.82 88888.00 2017-06-17 08:59:33.404 168 11346.93 40.03 56908.71 88888.00 2017-06-17 08:59:33.904 168 11346.92 40.00 56908.71 88888.00 2017-06-17 08:59:34.404 168 11346.89 40.01 56908.70 88888.00 2017-06-17 08:59:34.904 168 11346.89 39.99 56908.70 88888.00 2017-06-17 08:59:35.404 168 11346.85 39.95 56908.64 88888.00 2017-06-17 08:59:35.904 168 11346.79 39.95 56908.56 88888.00 2017-06-17 08:59:36.404 168 11346.78 39.95 56908.61 88888.00 2017-06-17 08:59:36.904 168 11346.80 39.94 56908.62 88888.00 2017-06-17 08:59:37.404 168 11346.78 39.94 56908.59 88888.00 2017-06-17 08:59:37.904 168 11346.71 39.93 56908.66 88888.00 2017-06-17 08:59:38.404 168 11346.68 39.88 56908.74 88888.00 2017-06-17 08:59:38.904 168 11346.66 39.81 56908.76 88888.00 2017-06-17 08:59:39.404 168 11346.62 39.75 56908.79 88888.00 2017-06-17 08:59:39.904 168 11346.69 39.74 56908.85 88888.00 2017-06-17 08:59:40.404 168 11346.66 39.70 56908.94 88888.00 2017-06-17 08:59:40.904 168 11346.52 39.74 56908.98 88888.00 2017-06-17 08:59:41.404 168 11346.44 39.75 56909.01 88888.00 2017-06-17 08:59:41.904 168 11346.41 39.75 56909.03 88888.00 2017-06-17 08:59:42.404 168 11346.42 39.81 56909.04 88888.00 2017-06-17 08:59:42.904 168 11346.41 39.88 56909.11 88888.00 2017-06-17 08:59:43.404 168 11346.38 39.93 56909.19 88888.00 2017-06-17 08:59:43.904 168 11346.29 39.89 56909.26 88888.00 2017-06-17 08:59:44.404 168 11346.24 39.90 56909.35 88888.00 2017-06-17 08:59:44.904 168 11346.29 39.88 56909.36 88888.00 2017-06-17 08:59:45.404 168 11346.22 39.90 56909.39 88888.00 2017-06-17 08:59:45.904 168 11346.20 39.88 56909.42 88888.00 2017-06-17 08:59:46.404 168 11346.22 39.79 56909.48 88888.00 2017-06-17 08:59:46.904 168 11346.20 39.80 56909.48 88888.00 2017-06-17 08:59:47.404 168 11346.12 39.82 56909.43 88888.00 2017-06-17 08:59:47.904 168 11346.08 39.83 56909.36 88888.00 2017-06-17 08:59:48.404 168 11346.08 39.80 56909.32 88888.00 2017-06-17 08:59:48.904 168 11346.03 39.75 56909.29 88888.00 2017-06-17 08:59:49.404 168 11346.01 39.73 56909.32 88888.00 2017-06-17 08:59:49.904 168 11346.06 39.72 56909.32 88888.00 2017-06-17 08:59:50.404 168 11346.01 39.69 56909.33 88888.00 2017-06-17 08:59:50.904 168 11345.97 39.69 56909.32 88888.00 2017-06-17 08:59:51.404 168 11346.06 39.68 56909.38 88888.00 2017-06-17 08:59:51.904 168 11346.09 39.67 56909.48 88888.00 2017-06-17 08:59:52.404 168 11345.99 39.63 56909.52 88888.00 2017-06-17 08:59:52.904 168 11346.02 39.60 56909.58 88888.00 2017-06-17 08:59:53.404 168 11346.05 39.60 56909.55 88888.00 2017-06-17 08:59:53.904 168 11345.97 39.60 56909.56 88888.00 2017-06-17 08:59:54.404 168 11345.99 39.63 56909.58 88888.00 2017-06-17 08:59:54.904 168 11346.05 39.65 56909.52 88888.00 2017-06-17 08:59:55.404 168 11346.02 39.63 56909.46 88888.00 2017-06-17 08:59:55.904 168 11346.01 39.66 56909.41 88888.00 2017-06-17 08:59:56.404 168 11346.06 39.67 56909.34 88888.00 2017-06-17 08:59:56.904 168 11346.12 39.68 56909.25 88888.00 2017-06-17 08:59:57.404 168 11346.09 39.68 56909.23 88888.00 2017-06-17 08:59:57.904 168 11346.14 39.69 56909.23 88888.00 2017-06-17 08:59:58.404 168 11346.22 39.66 56909.16 88888.00 2017-06-17 08:59:58.904 168 11346.19 39.63 56909.10 88888.00 2017-06-17 08:59:59.404 168 11346.24 39.58 56909.09 88888.00 2017-06-17 08:59:59.904 168 11346.34 39.53 56909.08 88888.00 2017-06-17 09:00:00.404 168 11346.33 39.51 56909.08 88888.00 2017-06-17 09:00:00.904 168 11346.29 39.49 56909.09 88888.00 2017-06-17 09:00:01.404 168 11346.37 39.49 56909.11 88888.00 2017-06-17 09:00:01.904 168 11346.41 39.52 56909.15 88888.00 2017-06-17 09:00:02.404 168 11346.33 39.51 56909.21 88888.00 2017-06-17 09:00:02.904 168 11346.37 39.54 56909.29 88888.00 2017-06-17 09:00:03.404 168 11346.37 39.54 56909.36 88888.00 2017-06-17 09:00:03.904 168 11346.28 39.54 56909.39 88888.00 2017-06-17 09:00:04.404 168 11346.26 39.58 56909.47 88888.00 2017-06-17 09:00:04.904 168 11346.28 39.55 56909.55 88888.00 2017-06-17 09:00:05.405 168 11346.21 39.58 56909.62 88888.00 2017-06-17 09:00:05.905 168 11346.14 39.60 56909.70 88888.00 2017-06-17 09:00:06.405 168 11346.17 39.59 56909.77 88888.00 2017-06-17 09:00:06.905 168 11346.10 39.59 56909.81 88888.00 2017-06-17 09:00:07.405 168 11346.02 39.60 56909.84 88888.00 2017-06-17 09:00:07.905 168 11346.03 39.62 56909.85 88888.00 2017-06-17 09:00:08.405 168 11346.02 39.61 56909.85 88888.00 2017-06-17 09:00:08.905 168 11345.93 39.58 56909.91 88888.00 2017-06-17 09:00:09.405 168 11345.96 39.56 56909.92 88888.00 2017-06-17 09:00:09.905 168 11346.01 39.53 56909.96 88888.00 2017-06-17 09:00:10.405 168 11345.95 39.51 56909.97 88888.00 2017-06-17 09:00:10.905 168 11345.90 39.49 56909.97 88888.00 2017-06-17 09:00:11.405 168 11345.96 39.51 56909.99 88888.00 2017-06-17 09:00:11.905 168 11345.89 39.52 56909.98 88888.00 2017-06-17 09:00:12.405 168 11345.82 39.48 56909.99 88888.00 2017-06-17 09:00:12.905 168 11345.80 39.42 56909.97 88888.00 2017-06-17 09:00:13.405 168 11345.80 39.36 56909.97 88888.00 2017-06-17 09:00:13.905 168 11345.73 39.35 56910.04 88888.00 2017-06-17 09:00:14.405 168 11345.73 39.33 56910.09 88888.00 2017-06-17 09:00:14.905 168 11345.69 39.32 56910.13 88888.00 2017-06-17 09:00:15.405 168 11345.60 39.31 56910.11 88888.00 2017-06-17 09:00:15.905 168 11345.57 39.28 56910.15 88888.00 2017-06-17 09:00:16.405 168 11345.52 39.27 56910.20 88888.00 2017-06-17 09:00:16.905 168 11345.46 39.27 56910.19 88888.00 2017-06-17 09:00:17.405 168 11345.44 39.28 56910.22 88888.00 2017-06-17 09:00:17.905 168 11345.45 39.27 56910.18 88888.00 2017-06-17 09:00:18.405 168 11345.39 39.22 56910.13 88888.00 2017-06-17 09:00:18.905 168 11345.34 39.25 56910.13 88888.00 2017-06-17 09:00:19.405 168 11345.34 39.28 56910.15 88888.00 2017-06-17 09:00:19.905 168 11345.39 39.29 56910.12 88888.00 2017-06-17 09:00:20.405 168 11345.27 39.29 56910.13 88888.00 2017-06-17 09:00:20.905 168 11345.20 39.33 56910.16 88888.00 2017-06-17 09:00:21.405 168 11345.25 39.32 56910.19 88888.00 2017-06-17 09:00:21.905 168 11345.24 39.33 56910.18 88888.00 2017-06-17 09:00:22.405 168 11345.26 39.33 56910.18 88888.00 2017-06-17 09:00:22.905 168 11345.27 39.32 56910.15 88888.00 2017-06-17 09:00:23.405 168 11345.26 39.31 56910.17 88888.00 2017-06-17 09:00:23.905 168 11345.33 39.28 56910.20 88888.00 2017-06-17 09:00:24.405 168 11345.36 39.27 56910.25 88888.00 2017-06-17 09:00:24.905 168 11345.33 39.21 56910.29 88888.00 2017-06-17 09:00:25.405 168 11345.29 39.22 56910.26 88888.00 2017-06-17 09:00:25.905 168 11345.30 39.19 56910.29 88888.00 2017-06-17 09:00:26.405 168 11345.33 39.12 56910.28 88888.00 2017-06-17 09:00:26.905 168 11345.29 39.14 56910.30 88888.00 2017-06-17 09:00:27.405 168 11345.18 39.11 56910.37 88888.00 2017-06-17 09:00:27.905 168 11345.17 39.05 56910.32 88888.00 2017-06-17 09:00:28.405 168 11345.15 39.00 56910.29 88888.00 2017-06-17 09:00:28.905 168 11345.08 39.01 56910.30 88888.00 2017-06-17 09:00:29.405 168 11345.02 39.04 56910.36 88888.00 2017-06-17 09:00:29.905 168 11344.94 39.01 56910.37 88888.00 2017-06-17 09:00:30.405 168 11344.84 38.99 56910.35 88888.00 2017-06-17 09:00:30.905 168 11344.78 38.95 56910.41 88888.00 2017-06-17 09:00:31.405 168 11344.70 38.92 56910.43 88888.00 2017-06-17 09:00:31.905 168 11344.61 38.93 56910.44 88888.00 2017-06-17 09:00:32.405 168 11344.56 38.94 56910.48 88888.00 2017-06-17 09:00:32.905 168 11344.51 38.97 56910.45 88888.00 2017-06-17 09:00:33.405 168 11344.41 38.97 56910.44 88888.00 2017-06-17 09:00:33.905 168 11344.35 38.94 56910.48 88888.00 2017-06-17 09:00:34.405 168 11344.37 38.93 56910.47 88888.00 2017-06-17 09:00:34.905 168 11344.29 38.94 56910.45 88888.00 2017-06-17 09:00:35.405 168 11344.29 38.90 56910.45 88888.00 2017-06-17 09:00:35.905 168 11344.30 38.88 56910.50 88888.00 2017-06-17 09:00:36.405 168 11344.32 38.83 56910.50 88888.00 2017-06-17 09:00:36.905 168 11344.22 38.78 56910.47 88888.00 2017-06-17 09:00:37.405 168 11344.22 38.74 56910.54 88888.00 2017-06-17 09:00:37.905 168 11344.21 38.73 56910.61 88888.00 2017-06-17 09:00:38.405 168 11344.20 38.70 56910.64 88888.00 2017-06-17 09:00:38.905 168 11344.20 38.70 56910.67 88888.00 2017-06-17 09:00:39.405 168 11344.22 38.63 56910.73 88888.00 2017-06-17 09:00:39.905 168 11344.16 38.59 56910.79 88888.00 2017-06-17 09:00:40.405 168 11344.11 38.59 56910.87 88888.00 2017-06-17 09:00:40.905 168 11344.13 38.59 56910.99 88888.00 2017-06-17 09:00:41.405 168 11344.18 38.57 56911.05 88888.00 2017-06-17 09:00:41.905 168 11344.12 38.56 56911.05 88888.00 2017-06-17 09:00:42.405 168 11344.12 38.56 56911.15 88888.00 2017-06-17 09:00:42.905 168 11344.14 38.52 56911.15 88888.00 2017-06-17 09:00:43.405 168 11344.08 38.44 56911.18 88888.00 2017-06-17 09:00:43.905 168 11344.07 38.39 56911.18 88888.00 2017-06-17 09:00:44.405 168 11344.07 38.34 56911.21 88888.00 2017-06-17 09:00:44.905 168 11344.04 38.32 56911.25 88888.00 2017-06-17 09:00:45.405 168 11344.07 38.32 56911.31 88888.00 2017-06-17 09:00:45.905 168 11344.09 38.29 56911.34 88888.00 2017-06-17 09:00:46.405 168 11344.08 38.25 56911.45 88888.00 2017-06-17 09:00:46.905 168 11344.04 38.27 56911.52 88888.00 2017-06-17 09:00:47.405 168 11344.05 38.25 56911.57 88888.00 2017-06-17 09:00:47.905 168 11344.08 38.22 56911.60 88888.00 2017-06-17 09:00:48.405 168 11344.05 38.20 56911.67 88888.00 2017-06-17 09:00:48.905 168 11344.05 38.30 56911.82 88888.00 2017-06-17 09:00:49.405 168 11344.11 38.29 56911.89 88888.00 2017-06-17 09:00:49.905 168 11344.01 38.24 56911.99 88888.00 2017-06-17 09:00:50.405 168 11343.98 38.23 56912.12 88888.00 2017-06-17 09:00:50.905 168 11344.05 38.26 56912.18 88888.00 2017-06-17 09:00:51.405 168 11344.02 38.29 56912.28 88888.00 2017-06-17 09:00:51.905 168 11344.00 38.30 56912.41 88888.00 2017-06-17 09:00:52.405 168 11343.93 38.30 56912.56 88888.00 2017-06-17 09:00:52.905 168 11343.95 38.30 56912.69 88888.00 2017-06-17 09:00:53.405 168 11343.94 38.30 56912.82 88888.00 2017-06-17 09:00:53.905 168 11343.92 38.27 56912.99 88888.00 2017-06-17 09:00:54.405 168 11343.90 38.26 56913.09 88888.00 2017-06-17 09:00:54.905 168 11343.85 38.27 56913.21 88888.00 2017-06-17 09:00:55.405 168 11343.83 38.31 56913.37 88888.00 2017-06-17 09:00:55.905 168 11343.86 38.32 56913.49 88888.00 2017-06-17 09:00:56.405 168 11343.81 38.37 56913.60 88888.00 2017-06-17 09:00:56.905 168 11343.79 38.37 56913.71 88888.00 2017-06-17 09:00:57.405 168 11343.79 38.33 56913.85 88888.00 2017-06-17 09:00:57.905 168 11343.78 38.34 56913.95 88888.00 2017-06-17 09:00:58.405 168 11343.76 38.34 56914.03 88888.00 2017-06-17 09:00:58.905 168 11343.78 38.34 56914.10 88888.00 2017-06-17 09:00:59.405 168 11343.74 38.33 56914.13 88888.00 2017-06-17 09:00:59.905 168 11343.66 38.30 56914.14 88888.00 2017-06-17 09:01:00.405 168 11343.66 38.31 56914.18 88888.00 2017-06-17 09:01:00.905 168 11343.67 38.26 56914.23 88888.00 2017-06-17 09:01:01.405 168 11343.69 38.20 56914.29 88888.00 2017-06-17 09:01:01.905 168 11343.63 38.19 56914.35 88888.00 2017-06-17 09:01:02.405 168 11343.65 38.15 56914.42 88888.00 2017-06-17 09:01:02.905 168 11343.62 38.11 56914.50 88888.00 2017-06-17 09:01:03.405 168 11343.51 38.05 56914.60 88888.00 2017-06-17 09:01:03.905 168 11343.51 38.07 56914.78 88888.00 2017-06-17 09:01:04.405 168 11343.50 38.04 56914.93 88888.00 2017-06-17 09:01:04.905 168 11343.38 37.99 56915.07 88888.00 2017-06-17 09:01:05.405 168 11343.32 38.00 56915.24 88888.00 2017-06-17 09:01:05.905 168 11343.34 38.02 56915.48 88888.00 2017-06-17 09:01:06.405 168 11343.31 38.02 56915.67 88888.00 2017-06-17 09:01:06.905 168 11343.25 38.05 56915.93 88888.00 2017-06-17 09:01:07.405 168 11343.29 38.09 56916.09 88888.00 2017-06-17 09:01:07.905 168 11343.25 38.12 56916.33 88888.00 2017-06-17 09:01:08.405 168 11343.09 38.16 56916.52 88888.00 2017-06-17 09:01:08.905 168 11343.02 38.19 56916.76 88888.00 2017-06-17 09:01:09.405 168 11342.91 38.25 56916.98 88888.00 2017-06-17 09:01:09.905 168 11342.86 38.30 56917.08 88888.00 2017-06-17 09:01:10.405 168 11342.87 38.31 56917.15 88888.00 2017-06-17 09:01:10.905 168 11342.82 38.37 56917.34 88888.00 2017-06-17 09:01:11.405 168 11342.69 38.43 56917.42 88888.00 2017-06-17 09:01:11.905 168 11342.59 38.44 56917.55 88888.00 2017-06-17 09:01:12.405 168 11342.53 38.47 56917.75 88888.00 2017-06-17 09:01:12.905 168 11342.45 38.49 56917.82 88888.00 2017-06-17 09:01:13.405 168 11342.33 38.52 56917.92 88888.00 2017-06-17 09:01:13.905 168 11342.25 38.50 56918.12 88888.00 2017-06-17 09:01:14.405 168 11342.21 38.45 56918.14 88888.00 2017-06-17 09:01:14.905 168 11342.17 38.40 56918.37 88888.00 2017-06-17 09:01:15.405 168 11342.13 38.38 56918.45 88888.00 2017-06-17 09:01:15.905 168 11342.06 38.41 56918.60 88888.00 2017-06-17 09:01:16.405 168 11341.98 38.45 56918.84 88888.00 2017-06-17 09:01:16.905 168 11341.97 38.40 56918.95 88888.00 2017-06-17 09:01:17.405 168 11341.92 38.40 56919.16 88888.00 2017-06-17 09:01:17.905 168 11341.84 38.38 56919.43 88888.00 2017-06-17 09:01:18.405 168 11341.76 38.38 56919.48 88888.00 2017-06-17 09:01:18.905 168 11341.77 38.32 56919.92 88888.00 2017-06-17 09:01:19.405 168 11341.65 38.29 56919.87 88888.00 2017-06-17 09:01:19.905 168 11341.57 38.33 56920.01 88888.00 2017-06-17 09:01:20.405 168 11341.56 38.34 56920.45 88888.00 2017-06-17 09:01:20.905 168 11341.50 38.31 56920.34 88888.00 2017-06-17 09:01:21.405 168 11341.40 38.31 56920.31 88888.00 2017-06-17 09:01:21.905 168 11341.31 38.29 56920.74 88888.00 2017-06-17 09:01:22.405 168 11341.26 38.24 56920.90 88888.00 2017-06-17 09:01:22.905 168 11341.16 38.15 56920.65 88888.00 2017-06-17 09:01:23.405 168 11341.12 38.10 56920.53 88888.00 2017-06-17 09:01:23.905 168 11341.14 38.07 56920.85 88888.00 2017-06-17 09:01:24.405 168 11341.10 38.05 56921.23 88888.00 2017-06-17 09:01:24.905 168 11340.98 38.00 56921.33 88888.00 2017-06-17 09:01:25.405 168 11340.92 37.95 56921.14 88888.00 2017-06-17 09:01:25.905 168 11340.86 37.91 56920.84 88888.00 2017-06-17 09:01:26.405 168 11340.77 37.92 56920.89 88888.00 2017-06-17 09:01:26.905 168 11340.71 37.90 56921.22 88888.00 2017-06-17 09:01:27.405 168 11340.67 37.88 56921.56 88888.00 2017-06-17 09:01:27.905 168 11340.58 37.86 56921.80 88888.00 2017-06-17 09:01:28.405 168 11340.46 37.83 56921.99 88888.00 2017-06-17 09:01:28.905 168 11340.43 37.79 56922.11 88888.00 2017-06-17 09:01:29.405 168 11340.34 37.76 56922.25 88888.00 2017-06-17 09:01:29.905 168 11340.27 37.76 56922.37 88888.00 2017-06-17 09:01:30.405 168 11340.32 37.77 56922.56 88888.00 2017-06-17 09:01:30.905 168 11340.27 37.79 56922.63 88888.00 2017-06-17 09:01:31.405 168 11340.12 37.83 56922.64 88888.00 2017-06-17 09:01:31.905 168 11340.10 37.86 56922.67 88888.00 2017-06-17 09:01:32.405 168 11340.13 37.82 56922.67 88888.00 2017-06-17 09:01:32.905 168 11340.02 37.77 56922.65 88888.00 2017-06-17 09:01:33.405 168 11340.02 37.76 56922.71 88888.00 2017-06-17 09:01:33.905 168 11339.97 37.81 56922.90 88888.00 2017-06-17 09:01:34.405 168 11339.89 37.78 56923.15 88888.00 2017-06-17 09:01:34.905 168 11339.88 37.71 56923.53 88888.00 2017-06-17 09:01:35.405 168 11339.85 37.70 56923.72 88888.00 2017-06-17 09:01:35.905 168 11339.77 37.68 56923.59 88888.00 2017-06-17 09:01:36.405 168 11339.71 37.63 56923.45 88888.00 2017-06-17 09:01:36.905 168 11339.68 37.59 56923.68 88888.00 2017-06-17 09:01:37.405 168 11339.68 37.56 56924.16 88888.00 2017-06-17 09:01:37.905 168 11339.64 37.54 56924.09 88888.00 2017-06-17 09:01:38.405 168 11339.54 37.52 56923.92 88888.00 2017-06-17 09:01:38.905 168 11339.47 37.47 56924.30 88888.00 2017-06-17 09:01:39.405 168 11339.40 37.45 56924.54 88888.00 2017-06-17 09:01:39.905 168 11339.34 37.41 56924.34 88888.00 2017-06-17 09:01:40.405 168 11339.28 37.37 56924.68 88888.00 2017-06-17 09:01:40.905 168 11339.26 37.32 56924.68 88888.00 2017-06-17 09:01:41.405 168 11339.21 37.30 56924.61 88888.00 2017-06-17 09:01:41.905 168 11339.19 37.28 56924.93 88888.00 2017-06-17 09:01:42.405 168 11339.11 37.22 56924.75 88888.00 2017-06-17 09:01:42.905 168 11339.04 37.24 56925.06 88888.00 2017-06-17 09:01:43.405 168 11339.00 37.31 56925.06 88888.00 2017-06-17 09:01:43.905 168 11338.91 37.27 56925.17 88888.00 2017-06-17 09:01:44.405 168 11338.80 37.21 56925.25 88888.00 2017-06-17 09:01:44.905 168 11338.72 37.15 56925.34 88888.00 2017-06-17 09:01:45.405 168 11338.71 37.13 56925.47 88888.00 2017-06-17 09:01:45.905 168 11338.57 37.10 56925.59 88888.00 2017-06-17 09:01:46.405 168 11338.44 37.07 56925.70 88888.00 2017-06-17 09:01:46.905 168 11338.43 37.04 56925.88 88888.00 2017-06-17 09:01:47.405 168 11338.42 37.02 56925.89 88888.00 2017-06-17 09:01:47.905 168 11338.35 36.96 56926.05 88888.00 2017-06-17 09:01:48.405 168 11338.28 36.90 56926.12 88888.00 2017-06-17 09:01:48.905 168 11338.18 36.86 56926.14 88888.00 2017-06-17 09:01:49.405 168 11338.13 36.76 56926.21 88888.00 2017-06-17 09:01:49.905 168 11338.10 36.69 56926.18 88888.00 2017-06-17 09:01:50.406 168 11338.08 36.66 56926.16 88888.00 2017-06-17 09:01:50.906 168 11338.04 36.59 56926.23 88888.00 2017-06-17 09:01:51.406 168 11337.97 36.52 56926.21 88888.00 2017-06-17 09:01:51.906 168 11337.93 36.47 56926.23 88888.00 2017-06-17 09:01:52.406 168 11337.86 36.37 56926.34 88888.00 2017-06-17 09:01:52.906 168 11337.82 36.29 56926.39 88888.00 2017-06-17 09:01:53.406 168 11337.82 36.21 56926.40 88888.00 2017-06-17 09:01:53.906 168 11337.74 36.12 56926.49 88888.00 2017-06-17 09:01:54.406 168 11337.67 36.13 56926.61 88888.00 2017-06-17 09:01:54.906 168 11337.65 36.16 56926.67 88888.00 2017-06-17 09:01:55.406 168 11337.60 36.13 56926.78 88888.00 2017-06-17 09:01:55.906 168 11337.49 36.09 56926.86 88888.00 2017-06-17 09:01:56.406 168 11337.45 36.08 56926.93 88888.00 2017-06-17 09:01:56.906 168 11337.42 36.03 56926.98 88888.00 2017-06-17 09:01:57.406 168 11337.30 35.99 56927.03 88888.00 2017-06-17 09:01:57.906 168 11337.21 35.96 56927.08 88888.00 2017-06-17 09:01:58.406 168 11337.23 35.98 56927.17 88888.00 2017-06-17 09:01:58.906 168 11337.19 35.94 56927.18 88888.00 2017-06-17 09:01:59.406 168 11337.14 35.94 56927.19 88888.00 2017-06-17 09:01:59.906 168 11337.10 35.91 56927.19 88888.00 2017-06-17 09:02:00.406 168 11337.06 35.87 56927.19 88888.00 2017-06-17 09:02:00.906 168 11337.03 35.91 56927.18 88888.00 2017-06-17 09:02:01.406 168 11337.00 35.86 56927.23 88888.00 2017-06-17 09:02:01.906 168 11337.00 35.80 56927.20 88888.00 2017-06-17 09:02:02.406 168 11336.96 35.74 56927.25 88888.00 2017-06-17 09:02:02.906 168 11336.91 35.68 56927.33 88888.00 2017-06-17 09:02:03.406 168 11336.91 35.66 56927.42 88888.00 2017-06-17 09:02:03.906 168 11336.84 35.61 56927.45 88888.00 2017-06-17 09:02:04.406 168 11336.71 35.60 56927.53 88888.00 2017-06-17 09:02:04.906 168 11336.70 35.60 56927.53 88888.00 2017-06-17 09:02:05.406 168 11336.68 35.59 56927.58 88888.00 2017-06-17 09:02:05.906 168 11336.57 35.57 56927.63 88888.00 2017-06-17 09:02:06.406 168 11336.53 35.58 56927.64 88888.00 2017-06-17 09:02:06.906 168 11336.49 35.57 56927.63 88888.00 2017-06-17 09:02:07.406 168 11336.43 35.55 56927.69 88888.00 2017-06-17 09:02:07.906 168 11336.33 35.53 56927.70 88888.00 2017-06-17 09:02:08.406 168 11336.27 35.51 56927.68 88888.00 2017-06-17 09:02:08.906 168 11336.17 35.51 56927.62 88888.00 2017-06-17 09:02:09.406 168 11336.03 35.48 56927.59 88888.00 2017-06-17 09:02:09.906 168 11336.01 35.48 56927.56 88888.00 2017-06-17 09:02:10.406 168 11335.94 35.44 56927.50 88888.00 2017-06-17 09:02:10.906 168 11335.82 35.40 56927.46 88888.00 2017-06-17 09:02:11.406 168 11335.75 35.40 56927.48 88888.00 2017-06-17 09:02:11.906 168 11335.67 35.37 56927.53 88888.00 2017-06-17 09:02:12.406 168 11335.54 35.34 56927.58 88888.00 2017-06-17 09:02:12.906 168 11335.49 35.30 56927.55 88888.00 2017-06-17 09:02:13.406 168 11335.58 35.24 56927.56 88888.00 2017-06-17 09:02:13.906 168 11335.50 35.24 56927.61 88888.00 2017-06-17 09:02:14.406 168 11335.37 35.20 56927.69 88888.00 2017-06-17 09:02:14.906 168 11335.33 35.17 56927.77 88888.00 2017-06-17 09:02:15.406 168 11335.24 35.14 56927.88 88888.00 2017-06-17 09:02:15.906 168 11335.14 35.14 56927.93 88888.00 2017-06-17 09:02:16.406 168 11335.12 35.12 56927.97 88888.00 2017-06-17 09:02:16.906 168 11335.05 35.12 56928.06 88888.00 2017-06-17 09:02:17.406 168 11334.94 35.10 56928.15 88888.00 2017-06-17 09:02:17.906 168 11334.87 35.04 56928.23 88888.00 2017-06-17 09:02:18.406 168 11334.81 35.02 56928.34 88888.00 2017-06-17 09:02:18.906 168 11334.70 34.97 56928.43 88888.00 2017-06-17 09:02:19.406 168 11334.60 34.94 56928.64 88888.00 2017-06-17 09:02:19.906 168 11334.54 34.94 56928.73 88888.00 2017-06-17 09:02:20.406 168 11334.43 34.98 56928.90 88888.00 2017-06-17 09:02:20.906 168 11334.34 35.03 56928.98 88888.00 2017-06-17 09:02:21.406 168 11334.28 34.98 56929.02 88888.00 2017-06-17 09:02:21.906 168 11334.25 34.96 56929.11 88888.00 2017-06-17 09:02:22.406 168 11334.15 34.98 56929.17 88888.00 2017-06-17 09:02:22.906 168 11334.07 34.97 56929.18 88888.00 2017-06-17 09:02:23.406 168 11333.98 34.96 56929.22 88888.00 2017-06-17 09:02:23.906 168 11333.91 34.93 56929.24 88888.00 2017-06-17 09:02:24.406 168 11333.85 34.91 56929.20 88888.00 2017-06-17 09:02:24.906 168 11333.86 34.86 56929.19 88888.00 2017-06-17 09:02:25.406 168 11333.84 34.78 56929.16 88888.00 2017-06-17 09:02:25.906 168 11333.75 34.72 56929.11 88888.00 2017-06-17 09:02:26.406 168 11333.73 34.64 56929.07 88888.00 2017-06-17 09:02:26.906 168 11333.76 34.59 56929.10 88888.00 2017-06-17 09:02:27.406 168 11333.66 34.56 56929.13 88888.00 2017-06-17 09:02:27.906 168 11333.59 34.53 56929.19 88888.00 2017-06-17 09:02:28.406 168 11333.60 34.49 56929.22 88888.00 2017-06-17 09:02:28.906 168 11333.53 34.50 56929.28 88888.00 2017-06-17 09:02:29.406 168 11333.43 34.53 56929.30 88888.00 2017-06-17 09:02:29.906 168 11333.39 34.52 56929.32 88888.00 2017-06-17 09:02:30.406 168 11333.36 34.48 56929.37 88888.00 2017-06-17 09:02:30.906 168 11333.27 34.45 56929.43 88888.00 2017-06-17 09:02:31.406 168 11333.21 34.43 56929.44 88888.00 2017-06-17 09:02:31.906 168 11333.20 34.41 56929.44 88888.00 2017-06-17 09:02:32.406 168 11333.13 34.42 56929.47 88888.00 2017-06-17 09:02:32.906 168 11333.07 34.43 56929.42 88888.00 2017-06-17 09:02:33.406 168 11333.01 34.43 56929.36 88888.00 2017-06-17 09:02:33.906 168 11332.96 34.43 56929.28 88888.00 2017-06-17 09:02:34.406 168 11332.97 34.45 56929.22 88888.00 2017-06-17 09:02:34.906 168 11332.95 34.45 56929.22 88888.00 2017-06-17 09:02:35.406 168 11332.88 34.46 56929.24 88888.00 2017-06-17 09:02:35.906 168 11332.81 34.46 56929.26 88888.00 2017-06-17 09:02:36.406 168 11332.81 34.49 56929.30 88888.00 2017-06-17 09:02:36.906 168 11332.69 34.53 56929.34 88888.00 2017-06-17 09:02:37.406 168 11332.61 34.57 56929.42 88888.00 2017-06-17 09:02:37.906 168 11332.60 34.60 56929.50 88888.00 2017-06-17 09:02:38.406 168 11332.62 34.60 56929.55 88888.00 2017-06-17 09:02:38.906 168 11332.59 34.65 56929.62 88888.00 2017-06-17 09:02:39.406 168 11332.50 34.71 56929.70 88888.00 2017-06-17 09:02:39.906 168 11332.50 34.73 56929.73 88888.00 2017-06-17 09:02:40.406 168 11332.39 34.77 56929.80 88888.00 2017-06-17 09:02:40.906 168 11332.34 34.84 56929.83 88888.00 2017-06-17 09:02:41.406 168 11332.37 34.91 56929.79 88888.00 2017-06-17 09:02:41.906 168 11332.36 34.96 56929.69 88888.00 2017-06-17 09:02:42.406 168 11332.28 35.02 56929.61 88888.00 2017-06-17 09:02:42.906 168 11332.28 35.05 56929.58 88888.00 2017-06-17 09:02:43.406 168 11332.31 35.07 56929.57 88888.00 2017-06-17 09:02:43.906 168 11332.28 35.04 56929.54 88888.00 2017-06-17 09:02:44.406 168 11332.30 35.02 56929.51 88888.00 2017-06-17 09:02:44.906 168 11332.30 35.02 56929.47 88888.00 2017-06-17 09:02:45.406 168 11332.19 35.03 56929.47 88888.00 2017-06-17 09:02:45.906 168 11332.25 35.02 56929.42 88888.00 2017-06-17 09:02:46.406 168 11332.28 35.00 56929.49 88888.00 2017-06-17 09:02:46.906 168 11332.30 35.02 56929.55 88888.00 2017-06-17 09:02:47.406 168 11332.30 35.02 56929.56 88888.00 2017-06-17 09:02:47.906 168 11332.32 35.00 56929.49 88888.00 2017-06-17 09:02:48.406 168 11332.33 34.99 56929.45 88888.00 2017-06-17 09:02:48.906 168 11332.34 34.97 56929.41 88888.00 2017-06-17 09:02:49.406 168 11332.38 34.92 56929.32 88888.00 2017-06-17 09:02:49.906 168 11332.41 34.91 56929.24 88888.00 2017-06-17 09:02:50.406 168 11332.36 34.91 56929.10 88888.00 2017-06-17 09:02:50.906 168 11332.38 34.90 56929.10 88888.00 2017-06-17 09:02:51.406 168 11332.40 34.89 56929.06 88888.00 2017-06-17 09:02:51.906 168 11332.32 34.90 56928.99 88888.00 2017-06-17 09:02:52.406 168 11332.26 34.94 56928.87 88888.00 2017-06-17 09:02:52.906 168 11332.31 34.94 56928.72 88888.00 2017-06-17 09:02:53.406 168 11332.26 34.91 56928.59 88888.00 2017-06-17 09:02:53.906 168 11332.21 34.90 56928.46 88888.00 2017-06-17 09:02:54.406 168 11332.20 34.89 56928.33 88888.00 2017-06-17 09:02:54.906 168 11332.16 34.84 56928.21 88888.00 2017-06-17 09:02:55.406 168 11332.09 34.82 56928.14 88888.00 2017-06-17 09:02:55.906 168 11332.14 34.80 56928.04 88888.00 2017-06-17 09:02:56.406 168 11332.16 34.73 56927.95 88888.00 2017-06-17 09:02:56.906 168 11332.09 34.72 56927.89 88888.00 2017-06-17 09:02:57.406 168 11332.11 34.72 56927.89 88888.00 2017-06-17 09:02:57.906 168 11332.16 34.66 56927.83 88888.00 2017-06-17 09:02:58.406 168 11332.07 34.60 56927.81 88888.00 2017-06-17 09:02:58.906 168 11332.07 34.58 56927.75 88888.00 2017-06-17 09:02:59.406 168 11332.11 34.52 56927.68 88888.00 2017-06-17 09:02:59.906 168 11332.07 34.51 56927.65 88888.00 2017-06-17 09:03:00.406 168 11332.04 34.52 56927.62 88888.00 2017-06-17 09:03:00.906 168 11332.04 34.55 56927.49 88888.00 2017-06-17 09:03:01.406 168 11332.02 34.56 56927.37 88888.00 2017-06-17 09:03:01.906 168 11332.00 34.62 56927.20 88888.00 2017-06-17 09:03:02.406 168 11332.05 34.63 56927.01 88888.00 2017-06-17 09:03:02.906 168 11332.11 34.58 56926.73 88888.00 2017-06-17 09:03:03.406 168 11332.10 34.58 56926.56 88888.00 2017-06-17 09:03:03.906 168 11332.12 34.63 56926.42 88888.00 2017-06-17 09:03:04.406 168 11332.17 34.68 56926.21 88888.00 2017-06-17 09:03:04.906 168 11332.18 34.72 56926.14 88888.00 2017-06-17 09:03:05.406 168 11332.17 34.77 56926.04 88888.00 2017-06-17 09:03:05.906 168 11332.20 34.78 56925.95 88888.00 2017-06-17 09:03:06.406 168 11332.18 34.82 56925.91 88888.00 2017-06-17 09:03:06.906 168 11332.12 34.86 56925.91 88888.00 2017-06-17 09:03:07.406 168 11332.12 34.96 56925.95 88888.00 2017-06-17 09:03:07.906 168 11332.09 35.00 56925.97 88888.00 2017-06-17 09:03:08.406 168 11332.05 35.09 56926.09 88888.00 2017-06-17 09:03:08.906 168 11332.09 35.17 56926.17 88888.00 2017-06-17 09:03:09.406 168 11332.11 35.19 56926.27 88888.00 2017-06-17 09:03:09.906 168 11332.03 35.28 56926.34 88888.00 2017-06-17 09:03:10.406 168 11332.05 35.41 56926.34 88888.00 2017-06-17 09:03:10.906 168 11332.13 35.44 56926.34 88888.00 2017-06-17 09:03:11.406 168 11332.19 35.45 56926.29 88888.00 2017-06-17 09:03:11.906 168 11332.28 35.46 56926.21 88888.00 2017-06-17 09:03:12.406 168 11332.45 35.43 56926.09 88888.00 2017-06-17 09:03:12.906 168 11332.57 35.39 56925.90 88888.00 2017-06-17 09:03:13.406 168 11332.59 35.37 56925.75 88888.00 2017-06-17 09:03:13.906 168 11332.69 35.33 56925.62 88888.00 2017-06-17 09:03:14.406 168 11332.76 35.28 56925.45 88888.00 2017-06-17 09:03:14.906 168 11332.79 35.28 56925.21 88888.00 2017-06-17 09:03:15.406 168 11332.83 35.30 56925.06 88888.00 2017-06-17 09:03:15.906 168 11332.88 35.28 56924.98 88888.00 2017-06-17 09:03:16.406 168 11332.83 35.24 56924.81 88888.00 2017-06-17 09:03:16.906 168 11332.83 35.23 56924.64 88888.00 2017-06-17 09:03:17.406 168 11332.92 35.21 56924.56 88888.00 2017-06-17 09:03:17.906 168 11332.92 35.17 56924.37 88888.00 2017-06-17 09:03:18.406 168 11332.86 35.19 56924.30 88888.00 2017-06-17 09:03:18.906 168 11332.90 35.19 56924.22 88888.00 2017-06-17 09:03:19.406 168 11332.85 35.16 56924.08 88888.00 2017-06-17 09:03:19.906 168 11332.79 35.19 56924.12 88888.00 2017-06-17 09:03:20.406 168 11332.82 35.26 56923.99 88888.00 2017-06-17 09:03:20.906 168 11332.82 35.26 56924.04 88888.00 2017-06-17 09:03:21.406 168 11332.75 35.28 56923.95 88888.00 2017-06-17 09:03:21.906 168 11332.80 35.34 56923.93 88888.00 2017-06-17 09:03:22.406 168 11332.80 35.32 56923.80 88888.00 2017-06-17 09:03:22.906 168 11332.78 35.32 56923.68 88888.00 2017-06-17 09:03:23.406 168 11332.78 35.39 56923.64 88888.00 2017-06-17 09:03:23.906 168 11332.78 35.44 56923.48 88888.00 2017-06-17 09:03:24.406 168 11332.74 35.38 56923.34 88888.00 2017-06-17 09:03:24.906 168 11332.73 35.46 56923.28 88888.00 2017-06-17 09:03:25.406 168 11332.78 35.51 56923.03 88888.00 2017-06-17 09:03:25.906 168 11332.79 35.53 56923.21 88888.00 2017-06-17 09:03:26.406 168 11332.81 35.60 56922.91 88888.00 2017-06-17 09:03:26.906 168 11332.86 35.64 56923.03 88888.00 2017-06-17 09:03:27.406 168 11332.89 35.71 56922.96 88888.00 2017-06-17 09:03:27.906 168 11332.92 35.78 56922.62 88888.00 2017-06-17 09:03:28.406 168 11332.95 35.84 56922.87 88888.00 2017-06-17 09:03:28.906 168 11333.04 35.91 56922.75 88888.00 2017-06-17 09:03:29.406 168 11333.08 35.93 56922.32 88888.00 2017-06-17 09:03:29.906 168 11333.02 35.94 56922.37 88888.00 2017-06-17 09:03:30.406 168 11333.11 35.94 56922.43 88888.00 2017-06-17 09:03:30.906 168 11333.20 36.01 56922.04 88888.00 2017-06-17 09:03:31.406 168 11333.28 36.06 56921.62 88888.00 2017-06-17 09:03:31.906 168 11333.34 36.07 56921.46 88888.00 2017-06-17 09:03:32.406 168 11333.31 36.08 56921.49 88888.00 2017-06-17 09:03:32.906 168 11333.38 36.05 56921.68 88888.00 2017-06-17 09:03:33.406 168 11333.50 36.06 56921.66 88888.00 2017-06-17 09:03:33.906 168 11333.62 36.05 56921.35 88888.00 2017-06-17 09:03:34.406 168 11333.66 36.01 56921.06 88888.00 2017-06-17 09:03:34.906 168 11333.71 35.99 56920.82 88888.00 2017-06-17 09:03:35.406 168 11333.76 35.98 56920.64 88888.00 2017-06-17 09:03:35.906 168 11333.73 35.95 56920.56 88888.00 2017-06-17 09:03:36.406 168 11333.77 35.94 56920.49 88888.00 2017-06-17 09:03:36.906 168 11333.82 36.01 56920.38 88888.00 2017-06-17 09:03:37.406 168 11333.84 36.08 56920.32 88888.00 2017-06-17 09:03:37.906 168 11333.85 36.11 56920.30 88888.00 2017-06-17 09:03:38.406 168 11333.90 36.15 56920.27 88888.00 2017-06-17 09:03:38.906 168 11333.90 36.18 56920.20 88888.00 2017-06-17 09:03:39.406 168 11333.85 36.19 56920.17 88888.00 2017-06-17 09:03:39.906 168 11333.91 36.22 56920.17 88888.00 2017-06-17 09:03:40.407 168 11334.03 36.25 56920.21 88888.00 2017-06-17 09:03:40.907 168 11334.04 36.29 56920.25 88888.00 2017-06-17 09:03:41.407 168 11334.05 36.28 56920.29 88888.00 2017-06-17 09:03:41.907 168 11334.13 36.29 56920.32 88888.00 2017-06-17 09:03:42.407 168 11334.06 36.30 56920.32 88888.00 2017-06-17 09:03:42.907 168 11334.05 36.37 56920.37 88888.00 2017-06-17 09:03:43.407 168 11334.13 36.42 56920.40 88888.00 2017-06-17 09:03:43.907 168 11334.11 36.42 56920.39 88888.00 2017-06-17 09:03:44.407 168 11334.10 36.49 56920.43 88888.00 2017-06-17 09:03:44.907 168 11334.11 36.56 56920.34 88888.00 2017-06-17 09:03:45.407 168 11334.19 36.64 56920.13 88888.00 2017-06-17 09:03:45.907 168 11334.17 36.73 56919.94 88888.00 2017-06-17 09:03:46.407 168 11334.17 36.79 56919.95 88888.00 2017-06-17 09:03:46.907 168 11334.21 36.86 56920.23 88888.00 2017-06-17 09:03:47.407 168 11334.25 36.81 56920.43 88888.00 2017-06-17 09:03:47.907 168 11334.25 36.86 56920.53 88888.00 2017-06-17 09:03:48.407 168 11334.29 36.90 56920.52 88888.00 2017-06-17 09:03:48.907 168 11334.38 36.95 56920.42 88888.00 2017-06-17 09:03:49.407 168 11334.40 36.94 56920.06 88888.00 2017-06-17 09:03:49.907 168 11334.48 37.01 56919.68 88888.00 2017-06-17 09:03:50.407 168 11334.54 37.04 56919.70 88888.00 2017-06-17 09:03:50.907 168 11334.54 37.04 56919.99 88888.00 2017-06-17 09:03:51.407 168 11334.56 37.08 56920.11 88888.00 2017-06-17 09:03:51.907 168 11334.63 37.10 56919.80 88888.00 2017-06-17 09:03:52.407 168 11334.63 37.16 56919.41 88888.00 2017-06-17 09:03:52.907 168 11334.69 37.20 56919.62 88888.00 2017-06-17 09:03:53.407 168 11334.78 37.18 56919.95 88888.00 2017-06-17 09:03:53.907 168 11334.82 37.17 56919.88 88888.00 2017-06-17 09:03:54.407 168 11334.78 37.23 56919.53 88888.00 2017-06-17 09:03:54.907 168 11334.84 37.32 56919.65 88888.00 2017-06-17 09:03:55.407 168 11334.87 37.39 56920.00 88888.00 2017-06-17 09:03:55.907 168 11334.82 37.45 56919.99 88888.00 2017-06-17 09:03:56.407 168 11334.88 37.54 56919.66 88888.00 2017-06-17 09:03:56.907 168 11334.95 37.64 56919.74 88888.00 2017-06-17 09:03:57.407 168 11334.94 37.71 56920.05 88888.00 2017-06-17 09:03:57.907 168 11334.95 37.82 56919.82 88888.00 2017-06-17 09:03:58.407 168 11335.03 37.93 56919.65 88888.00 2017-06-17 09:03:58.907 168 11335.05 38.02 56919.97 88888.00 2017-06-17 09:03:59.407 168 11335.07 38.07 56919.78 88888.00 2017-06-17 09:03:59.907 168 11335.12 38.16 56919.65 88888.00 2017-06-17 09:04:00.407 168 11335.17 38.19 56919.95 88888.00 2017-06-17 09:04:00.907 168 11335.17 38.32 56919.74 88888.00 2017-06-17 09:04:01.407 168 11335.25 38.40 56919.81 88888.00 2017-06-17 09:04:01.907 168 11335.24 38.44 56920.08 88888.00 2017-06-17 09:04:02.407 168 11335.18 38.60 56919.78 88888.00 2017-06-17 09:04:02.907 168 11335.19 38.78 56920.11 88888.00 2017-06-17 09:04:03.407 168 11335.24 38.87 56920.06 88888.00 2017-06-17 09:04:03.907 168 11335.22 38.98 56920.00 88888.00 2017-06-17 09:04:04.407 168 11335.24 39.09 56920.17 88888.00 2017-06-17 09:04:04.907 168 11335.28 39.19 56920.02 88888.00 2017-06-17 09:04:05.407 168 11335.22 39.27 56920.32 88888.00 2017-06-17 09:04:05.907 168 11335.24 39.41 56920.10 88888.00 2017-06-17 09:04:06.407 168 11335.28 39.52 56920.27 88888.00 2017-06-17 09:04:06.907 168 11335.28 39.59 56920.10 88888.00 2017-06-17 09:04:07.407 168 11335.18 39.68 56920.23 88888.00 2017-06-17 09:04:07.907 168 11335.25 39.74 56920.10 88888.00 2017-06-17 09:04:08.407 168 11335.30 39.79 56920.31 88888.00 2017-06-17 09:04:08.907 168 11335.26 39.81 56920.14 88888.00 2017-06-17 09:04:09.407 168 11335.36 39.89 56920.25 88888.00 2017-06-17 09:04:09.907 168 11335.44 39.99 56920.02 88888.00 2017-06-17 09:04:10.407 168 11335.43 40.03 56920.07 88888.00 2017-06-17 09:04:10.907 168 11335.43 40.10 56919.93 88888.00 2017-06-17 09:04:11.407 168 11335.50 40.14 56919.93 88888.00 2017-06-17 09:04:11.907 168 11335.56 40.20 56919.94 88888.00 2017-06-17 09:04:12.407 168 11335.59 40.29 56919.78 88888.00 2017-06-17 09:04:12.907 168 11335.67 40.34 56919.78 88888.00 2017-06-17 09:04:13.407 168 11335.68 40.37 56919.75 88888.00 2017-06-17 09:04:13.907 168 11335.68 40.47 56919.69 88888.00 2017-06-17 09:04:14.407 168 11335.66 40.55 56919.69 88888.00 2017-06-17 09:04:14.907 168 11335.73 40.61 56919.62 88888.00 2017-06-17 09:04:15.407 168 11335.77 40.62 56919.55 88888.00 2017-06-17 09:04:15.907 168 11335.81 40.67 56919.60 88888.00 2017-06-17 09:04:16.407 168 11335.84 40.72 56919.61 88888.00 2017-06-17 09:04:16.907 168 11335.82 40.76 56919.55 88888.00 2017-06-17 09:04:17.407 168 11335.92 40.79 56919.52 88888.00 2017-06-17 09:04:17.907 168 11335.98 40.78 56919.43 88888.00 2017-06-17 09:04:18.407 168 11336.08 40.82 56919.43 88888.00 2017-06-17 09:04:18.907 168 11336.10 40.91 56919.38 88888.00 2017-06-17 09:04:19.407 168 11336.21 41.02 56919.34 88888.00 2017-06-17 09:04:19.907 168 11336.28 41.04 56919.33 88888.00 2017-06-17 09:04:20.407 168 11336.30 41.08 56919.25 88888.00 2017-06-17 09:04:20.907 168 11336.34 41.15 56919.25 88888.00 2017-06-17 09:04:21.407 168 11336.43 41.15 56919.23 88888.00 2017-06-17 09:04:21.907 168 11336.54 41.13 56919.18 88888.00 2017-06-17 09:04:22.407 168 11336.58 41.17 56919.17 88888.00 2017-06-17 09:04:22.907 168 11336.67 41.22 56919.12 88888.00 2017-06-17 09:04:23.407 168 11336.72 41.31 56919.08 88888.00 2017-06-17 09:04:23.907 168 11336.70 41.37 56919.02 88888.00 2017-06-17 09:04:24.407 168 11336.75 41.39 56918.95 88888.00 2017-06-17 09:04:24.907 168 11336.79 41.39 56918.88 88888.00 2017-06-17 09:04:25.407 168 11336.83 41.33 56918.78 88888.00 2017-06-17 09:04:25.907 168 11336.85 41.39 56918.67 88888.00 2017-06-17 09:04:26.407 168 11336.98 41.47 56918.58 88888.00 2017-06-17 09:04:26.907 168 11337.00 41.50 56918.54 88888.00 2017-06-17 09:04:27.407 168 11337.00 41.53 56918.51 88888.00 2017-06-17 09:04:27.907 168 11337.04 41.60 56918.45 88888.00 2017-06-17 09:04:28.407 168 11337.11 41.59 56918.39 88888.00 2017-06-17 09:04:28.907 168 11337.11 41.63 56918.31 88888.00 2017-06-17 09:04:29.407 168 11337.14 41.63 56918.26 88888.00 2017-06-17 09:04:29.907 168 11337.24 41.64 56918.21 88888.00 2017-06-17 09:04:30.407 168 11337.25 41.64 56918.13 88888.00 2017-06-17 09:04:30.907 168 11337.32 41.64 56918.05 88888.00 2017-06-17 09:04:31.407 168 11337.41 41.63 56917.93 88888.00 2017-06-17 09:04:31.907 168 11337.46 41.62 56917.73 88888.00 2017-06-17 09:04:32.407 168 11337.49 41.66 56917.61 88888.00 2017-06-17 09:04:32.907 168 11337.54 41.69 56917.51 88888.00 2017-06-17 09:04:33.407 168 11337.56 41.69 56917.41 88888.00 2017-06-17 09:04:33.907 168 11337.56 41.74 56917.23 88888.00 2017-06-17 09:04:34.407 168 11337.66 41.74 56917.04 88888.00 2017-06-17 09:04:34.907 168 11337.69 41.74 56916.87 88888.00 2017-06-17 09:04:35.407 168 11337.73 41.70 56916.74 88888.00 2017-06-17 09:04:35.907 168 11337.81 41.70 56916.64 88888.00 2017-06-17 09:04:36.407 168 11337.86 41.72 56916.45 88888.00 2017-06-17 09:04:36.907 168 11337.87 41.74 56916.29 88888.00 2017-06-17 09:04:37.407 168 11337.92 41.78 56916.25 88888.00 2017-06-17 09:04:37.907 168 11338.03 41.76 56916.14 88888.00 2017-06-17 09:04:38.407 168 11338.14 41.70 56916.07 88888.00 2017-06-17 09:04:38.907 168 11338.20 41.65 56916.07 88888.00 2017-06-17 09:04:39.407 168 11338.30 41.62 56916.02 88888.00 2017-06-17 09:04:39.907 168 11338.34 41.59 56916.07 88888.00 2017-06-17 09:04:40.407 168 11338.36 41.54 56916.06 88888.00 2017-06-17 09:04:40.907 168 11338.49 41.49 56916.09 88888.00 2017-06-17 09:04:41.407 168 11338.60 41.42 56916.09 88888.00 2017-06-17 09:04:41.907 168 11338.66 41.36 56916.10 88888.00 2017-06-17 09:04:42.407 168 11338.73 41.35 56916.10 88888.00 2017-06-17 09:04:42.907 168 11338.84 41.33 56916.10 88888.00 2017-06-17 09:04:43.407 168 11338.88 41.31 56916.12 88888.00 2017-06-17 09:04:43.907 168 11338.94 41.30 56916.06 88888.00 2017-06-17 09:04:44.407 168 11339.01 41.25 56915.96 88888.00 2017-06-17 09:04:44.907 168 11339.06 41.18 56915.95 88888.00 2017-06-17 09:04:45.407 168 11339.05 41.11 56915.90 88888.00 2017-06-17 09:04:45.907 168 11339.08 41.11 56915.87 88888.00 2017-06-17 09:04:46.407 168 11339.12 41.11 56915.83 88888.00 2017-06-17 09:04:46.907 168 11339.12 41.10 56915.76 88888.00 2017-06-17 09:04:47.407 168 11339.15 41.06 56915.74 88888.00 2017-06-17 09:04:47.907 168 11339.26 41.05 56915.75 88888.00 2017-06-17 09:04:48.407 168 11339.25 41.05 56915.77 88888.00 2017-06-17 09:04:48.907 168 11339.24 41.06 56915.83 88888.00 2017-06-17 09:04:49.407 168 11339.31 41.03 56915.80 88888.00 2017-06-17 09:04:49.907 168 11339.31 40.97 56915.81 88888.00 2017-06-17 09:04:50.407 168 11339.27 40.92 56915.80 88888.00 2017-06-17 09:04:50.907 168 11339.34 40.96 56915.89 88888.00 2017-06-17 09:04:51.407 168 11339.38 40.96 56915.96 88888.00 2017-06-17 09:04:51.907 168 11339.40 40.98 56916.02 88888.00 2017-06-17 09:04:52.407 168 11339.45 41.01 56916.09 88888.00 2017-06-17 09:04:52.907 168 11339.49 40.97 56916.19 88888.00 2017-06-17 09:04:53.407 168 11339.47 40.95 56916.26 88888.00 2017-06-17 09:04:53.907 168 11339.48 40.94 56916.32 88888.00 2017-06-17 09:04:54.407 168 11339.60 40.92 56916.34 88888.00 2017-06-17 09:04:54.907 168 11339.60 40.89 56916.34 88888.00 2017-06-17 09:04:55.407 168 11339.57 40.86 56916.33 88888.00 2017-06-17 09:04:55.907 168 11339.60 40.83 56916.34 88888.00 2017-06-17 09:04:56.407 168 11339.61 40.81 56916.39 88888.00 2017-06-17 09:04:56.907 168 11339.62 40.79 56916.45 88888.00 2017-06-17 09:04:57.407 168 11339.63 40.78 56916.52 88888.00 2017-06-17 09:04:57.907 168 11339.56 40.72 56916.55 88888.00 2017-06-17 09:04:58.407 168 11339.45 40.69 56916.61 88888.00 2017-06-17 09:04:58.907 168 11339.46 40.67 56916.68 88888.00 2017-06-17 09:04:59.407 168 11339.46 40.64 56916.80 88888.00 2017-06-17 09:04:59.907 168 11339.39 40.65 56916.86 88888.00 2017-06-17 09:05:00.407 168 11339.35 40.63 56916.90 88888.00 2017-06-17 09:05:00.907 168 11339.39 40.63 56916.97 88888.00 2017-06-17 09:05:01.407 168 11339.33 40.58 56917.03 88888.00 2017-06-17 09:05:01.907 168 11339.21 40.62 56917.08 88888.00 2017-06-17 09:05:02.407 168 11339.21 40.67 56917.08 88888.00 2017-06-17 09:05:02.907 168 11339.18 40.67 56917.06 88888.00 2017-06-17 09:05:03.407 168 11339.13 40.67 56916.96 88888.00 2017-06-17 09:05:03.907 168 11339.18 40.65 56916.83 88888.00 2017-06-17 09:05:04.407 168 11339.19 40.62 56916.66 88888.00 2017-06-17 09:05:04.907 168 11339.14 40.60 56916.46 88888.00 2017-06-17 09:05:05.407 168 11339.14 40.60 56916.35 88888.00 2017-06-17 09:05:05.907 168 11339.15 40.55 56916.23 88888.00 2017-06-17 09:05:06.407 168 11339.13 40.49 56916.09 88888.00 2017-06-17 09:05:06.907 168 11339.11 40.48 56916.00 88888.00 2017-06-17 09:05:07.407 168 11339.14 40.45 56915.97 88888.00 2017-06-17 09:05:07.907 168 11339.09 40.41 56915.90 88888.00 2017-06-17 09:05:08.407 168 11339.02 40.36 56915.83 88888.00 2017-06-17 09:05:08.907 168 11339.00 40.37 56915.82 88888.00 2017-06-17 09:05:09.407 168 11339.05 40.35 56915.75 88888.00 2017-06-17 09:05:09.907 168 11339.01 40.34 56915.68 88888.00 2017-06-17 09:05:10.407 168 11338.95 40.35 56915.57 88888.00 2017-06-17 09:05:10.907 168 11338.95 40.35 56915.45 88888.00 2017-06-17 09:05:11.407 168 11338.81 40.35 56915.35 88888.00 2017-06-17 09:05:11.907 168 11338.76 40.37 56915.29 88888.00 2017-06-17 09:05:12.407 168 11338.80 40.40 56915.19 88888.00 2017-06-17 09:05:12.907 168 11338.80 40.38 56915.05 88888.00 2017-06-17 09:05:13.407 168 11338.74 40.37 56914.98 88888.00 2017-06-17 09:05:13.907 168 11338.72 40.38 56915.04 88888.00 2017-06-17 09:05:14.407 168 11338.71 40.42 56915.07 88888.00 2017-06-17 09:05:14.907 168 11338.72 40.45 56915.05 88888.00 2017-06-17 09:05:15.407 168 11338.69 40.50 56915.14 88888.00 2017-06-17 09:05:15.907 168 11338.70 40.52 56915.29 88888.00 2017-06-17 09:05:16.407 168 11338.63 40.55 56915.42 88888.00 2017-06-17 09:05:16.907 168 11338.60 40.63 56915.57 88888.00 2017-06-17 09:05:17.407 168 11338.59 40.68 56915.71 88888.00 2017-06-17 09:05:17.907 168 11338.58 40.68 56915.78 88888.00 2017-06-17 09:05:18.407 168 11338.51 40.74 56915.85 88888.00 2017-06-17 09:05:18.907 168 11338.48 40.84 56915.91 88888.00 2017-06-17 09:05:19.407 168 11338.36 40.89 56916.00 88888.00 2017-06-17 09:05:19.907 168 11338.25 40.90 56916.16 88888.00 2017-06-17 09:05:20.407 168 11338.25 40.95 56916.28 88888.00 2017-06-17 09:05:20.907 168 11338.22 40.95 56916.40 88888.00 2017-06-17 09:05:21.407 168 11338.11 40.96 56916.36 88888.00 2017-06-17 09:05:21.907 168 11338.04 40.99 56916.39 88888.00 2017-06-17 09:05:22.407 168 11338.02 41.03 56916.45 88888.00 2017-06-17 09:05:22.907 168 11337.94 41.05 56916.53 88888.00 2017-06-17 09:05:23.407 168 11337.86 41.10 56916.60 88888.00 2017-06-17 09:05:23.907 168 11337.87 41.17 56916.68 88888.00 2017-06-17 09:05:24.407 168 11337.82 41.16 56916.68 88888.00 2017-06-17 09:05:24.907 168 11337.75 41.16 56916.73 88888.00 2017-06-17 09:05:25.408 168 11337.67 41.23 56916.76 88888.00 2017-06-17 09:05:25.908 168 11337.68 41.28 56916.76 88888.00 2017-06-17 09:05:26.408 168 11337.69 41.31 56916.79 88888.00 2017-06-17 09:05:26.908 168 11337.63 41.38 56916.80 88888.00 2017-06-17 09:05:27.408 168 11337.65 41.42 56916.85 88888.00 2017-06-17 09:05:27.908 168 11337.56 41.43 56916.83 88888.00 2017-06-17 09:05:28.408 168 11337.51 41.46 56916.85 88888.00 2017-06-17 09:05:28.908 168 11337.49 41.46 56916.93 88888.00 2017-06-17 09:05:29.408 168 11337.44 41.49 56917.00 88888.00 2017-06-17 09:05:29.908 168 11337.30 41.44 56917.10 88888.00 2017-06-17 09:05:30.408 168 11337.25 41.39 56917.11 88888.00 2017-06-17 09:05:30.908 168 11337.19 41.44 56917.16 88888.00 2017-06-17 09:05:31.408 168 11337.04 41.43 56917.15 88888.00 2017-06-17 09:05:31.908 168 11337.00 41.39 56917.24 88888.00 2017-06-17 09:05:32.408 168 11336.99 41.39 56917.34 88888.00 2017-06-17 09:05:32.908 168 11336.93 41.36 56917.43 88888.00 2017-06-17 09:05:33.408 168 11336.88 41.35 56917.54 88888.00 2017-06-17 09:05:33.908 168 11336.85 41.35 56917.60 88888.00 2017-06-17 09:05:34.408 168 11336.82 41.33 56917.68 88888.00 2017-06-17 09:05:34.908 168 11336.75 41.36 56917.75 88888.00 2017-06-17 09:05:35.408 168 11336.71 41.38 56917.77 88888.00 2017-06-17 09:05:35.908 168 11336.65 41.37 56917.73 88888.00 2017-06-17 09:05:36.408 168 11336.58 41.37 56917.71 88888.00 2017-06-17 09:05:36.908 168 11336.56 41.38 56917.68 88888.00 2017-06-17 09:05:37.408 168 11336.57 41.32 56917.62 88888.00 2017-06-17 09:05:37.908 168 11336.50 41.25 56917.60 88888.00 2017-06-17 09:05:38.408 168 11336.47 41.22 56917.55 88888.00 2017-06-17 09:05:38.908 168 11336.46 41.20 56917.51 88888.00 2017-06-17 09:05:39.408 168 11336.40 41.18 56917.45 88888.00 2017-06-17 09:05:39.908 168 11336.36 41.18 56917.39 88888.00 2017-06-17 09:05:40.408 168 11336.28 41.15 56917.38 88888.00 2017-06-17 09:05:40.908 168 11336.19 41.11 56917.37 88888.00 2017-06-17 09:05:41.408 168 11336.08 41.10 56917.34 88888.00 2017-06-17 09:05:41.908 168 11336.03 41.10 56917.34 88888.00 2017-06-17 09:05:42.408 168 11336.01 41.09 56917.36 88888.00 2017-06-17 09:05:42.908 168 11335.99 41.08 56917.38 88888.00 2017-06-17 09:05:43.408 168 11335.87 41.02 56917.41 88888.00 2017-06-17 09:05:43.908 168 11335.81 40.98 56917.48 88888.00 2017-06-17 09:05:44.408 168 11335.74 40.94 56917.54 88888.00 2017-06-17 09:05:44.908 168 11335.67 40.96 56917.64 88888.00 2017-06-17 09:05:45.408 168 11335.65 40.99 56917.73 88888.00 2017-06-17 09:05:45.908 168 11335.59 40.98 56917.77 88888.00 2017-06-17 09:05:46.408 168 11335.53 40.99 56917.80 88888.00 2017-06-17 09:05:46.908 168 11335.49 41.01 56917.82 88888.00 2017-06-17 09:05:47.408 168 11335.47 40.99 56917.77 88888.00 2017-06-17 09:05:47.908 168 11335.38 41.01 56917.63 88888.00 2017-06-17 09:05:48.408 168 11335.31 41.03 56917.50 88888.00 2017-06-17 09:05:48.908 168 11335.25 41.08 56917.38 88888.00 2017-06-17 09:05:49.408 168 11335.19 41.06 56917.26 88888.00 2017-06-17 09:05:49.908 168 11335.11 41.06 56917.08 88888.00 2017-06-17 09:05:50.408 168 11335.11 41.04 56916.87 88888.00 2017-06-17 09:05:50.908 168 11335.04 40.96 56916.78 88888.00 2017-06-17 09:05:51.408 168 11334.97 40.95 56916.65 88888.00 2017-06-17 09:05:51.908 168 11334.95 40.92 56916.52 88888.00 2017-06-17 09:05:52.408 168 11334.83 40.85 56916.45 88888.00 2017-06-17 09:05:52.908 168 11334.69 40.77 56916.36 88888.00 2017-06-17 09:05:53.408 168 11334.66 40.72 56916.38 88888.00 2017-06-17 09:05:53.908 168 11334.59 40.68 56916.40 88888.00 2017-06-17 09:05:54.408 168 11334.47 40.64 56916.44 88888.00 2017-06-17 09:05:54.908 168 11334.33 40.60 56916.49 88888.00 2017-06-17 09:05:55.408 168 11334.24 40.55 56916.55 88888.00 2017-06-17 09:05:55.908 168 11334.12 40.54 56916.60 88888.00 2017-06-17 09:05:56.408 168 11334.04 40.52 56916.65 88888.00 2017-06-17 09:05:56.908 168 11333.96 40.45 56916.62 88888.00 2017-06-17 09:05:57.408 168 11333.83 40.40 56916.70 88888.00 2017-06-17 09:05:57.908 168 11333.66 40.43 56916.72 88888.00 2017-06-17 09:05:58.408 168 11333.50 40.54 56916.73 88888.00 2017-06-17 09:05:58.908 168 11333.39 40.56 56916.77 88888.00 2017-06-17 09:05:59.408 168 11333.23 40.54 56916.72 88888.00 2017-06-17 09:05:59.908 168 11333.09 40.52 56916.61 88888.00 2017-06-17 09:06:00.408 168 11333.01 40.52 56916.57 88888.00 2017-06-17 09:06:00.908 168 11332.93 40.47 56916.49 88888.00 2017-06-17 09:06:01.408 168 11332.83 40.50 56916.42 88888.00 2017-06-17 09:06:01.908 168 11332.75 40.51 56916.35 88888.00 2017-06-17 09:06:02.408 168 11332.65 40.49 56916.25 88888.00 2017-06-17 09:06:02.908 168 11332.59 40.47 56916.14 88888.00 2017-06-17 09:06:03.408 168 11332.60 40.44 56916.00 88888.00 2017-06-17 09:06:03.908 168 11332.47 40.41 56915.85 88888.00 2017-06-17 09:06:04.408 168 11332.44 40.38 56915.75 88888.00 2017-06-17 09:06:04.908 168 11332.38 40.40 56915.69 88888.00 2017-06-17 09:06:05.408 168 11332.32 40.31 56915.56 88888.00 2017-06-17 09:06:05.908 168 11332.23 40.29 56915.40 88888.00 2017-06-17 09:06:06.408 168 11332.17 40.34 56915.36 88888.00 2017-06-17 09:06:06.908 168 11332.17 40.31 56915.33 88888.00 2017-06-17 09:06:07.408 168 11332.07 40.29 56915.27 88888.00 2017-06-17 09:06:07.908 168 11331.99 40.31 56915.29 88888.00 2017-06-17 09:06:08.408 168 11331.91 40.35 56915.26 88888.00 2017-06-17 09:06:08.908 168 11331.90 40.38 56915.23 88888.00 2017-06-17 09:06:09.408 168 11331.79 40.44 56915.18 88888.00 2017-06-17 09:06:09.908 168 11331.72 40.50 56915.16 88888.00 2017-06-17 09:06:10.408 168 11331.72 40.57 56915.12 88888.00 2017-06-17 09:06:10.908 168 11331.62 40.62 56915.10 88888.00 2017-06-17 09:06:11.408 168 11331.57 40.67 56915.03 88888.00 2017-06-17 09:06:11.908 168 11331.55 40.71 56914.95 88888.00 2017-06-17 09:06:12.408 168 11331.48 40.76 56914.86 88888.00 2017-06-17 09:06:12.908 168 11331.41 40.78 56914.71 88888.00 2017-06-17 09:06:13.408 168 11331.46 40.76 56914.60 88888.00 2017-06-17 09:06:13.908 168 11331.40 40.70 56914.55 88888.00 2017-06-17 09:06:14.408 168 11331.37 40.77 56914.43 88888.00 2017-06-17 09:06:14.908 168 11331.32 40.83 56914.33 88888.00 2017-06-17 09:06:15.408 168 11331.28 40.82 56914.16 88888.00 2017-06-17 09:06:15.908 168 11331.21 40.78 56914.02 88888.00 2017-06-17 09:06:16.408 168 11331.13 40.74 56913.86 88888.00 2017-06-17 09:06:16.908 168 11331.13 40.63 56913.70 88888.00 2017-06-17 09:06:17.408 168 11331.05 40.56 56913.58 88888.00 2017-06-17 09:06:17.908 168 11330.97 40.48 56913.46 88888.00 2017-06-17 09:06:18.408 168 11330.94 40.45 56913.37 88888.00 2017-06-17 09:06:18.908 168 11330.87 40.43 56913.27 88888.00 2017-06-17 09:06:19.408 168 11330.78 40.43 56913.13 88888.00 2017-06-17 09:06:19.908 168 11330.75 40.41 56913.02 88888.00 2017-06-17 09:06:20.408 168 11330.67 40.35 56912.94 88888.00 2017-06-17 09:06:20.908 168 11330.58 40.29 56912.83 88888.00 2017-06-17 09:06:21.408 168 11330.50 40.22 56912.74 88888.00 2017-06-17 09:06:21.908 168 11330.43 40.15 56912.69 88888.00 2017-06-17 09:06:22.408 168 11330.32 40.08 56912.68 88888.00 2017-06-17 09:06:22.908 168 11330.22 40.03 56912.67 88888.00 2017-06-17 09:06:23.408 168 11330.19 40.03 56912.68 88888.00 2017-06-17 09:06:23.908 168 11330.04 39.96 56912.70 88888.00 2017-06-17 09:06:24.408 168 11329.97 39.92 56912.75 88888.00 2017-06-17 09:06:24.908 168 11330.00 39.95 56912.74 88888.00 2017-06-17 09:06:25.408 168 11329.97 39.94 56912.80 88888.00 2017-06-17 09:06:25.908 168 11329.83 39.92 56912.89 88888.00 2017-06-17 09:06:26.408 168 11329.83 39.89 56913.02 88888.00 2017-06-17 09:06:26.908 168 11329.75 39.88 56913.14 88888.00 2017-06-17 09:06:27.408 168 11329.63 39.89 56913.28 88888.00 2017-06-17 09:06:27.908 168 11329.57 39.94 56913.46 88888.00 2017-06-17 09:06:28.408 168 11329.52 39.95 56913.65 88888.00 2017-06-17 09:06:28.908 168 11329.43 40.00 56913.91 88888.00 2017-06-17 09:06:29.408 168 11329.36 40.08 56914.11 88888.00 2017-06-17 09:06:29.908 168 11329.38 40.11 56914.37 88888.00 2017-06-17 09:06:30.408 168 11329.25 40.16 56914.68 88888.00 2017-06-17 09:06:30.908 168 11329.13 40.24 56914.88 88888.00 2017-06-17 09:06:31.408 168 11329.13 40.33 56915.06 88888.00 2017-06-17 09:06:31.908 168 11329.15 40.38 56915.23 88888.00 2017-06-17 09:06:32.408 168 11329.08 40.43 56915.36 88888.00 2017-06-17 09:06:32.908 168 11329.08 40.47 56915.50 88888.00 2017-06-17 09:06:33.408 168 11329.11 40.48 56915.55 88888.00 2017-06-17 09:06:33.908 168 11329.03 40.49 56915.50 88888.00 2017-06-17 09:06:34.408 168 11328.99 40.58 56915.54 88888.00 2017-06-17 09:06:34.908 168 11329.03 40.57 56915.55 88888.00 2017-06-17 09:06:35.408 168 11329.06 40.61 56915.58 88888.00 2017-06-17 09:06:35.908 168 11329.01 40.71 56915.69 88888.00 2017-06-17 09:06:36.408 168 11329.01 40.74 56915.76 88888.00 2017-06-17 09:06:36.908 168 11329.03 40.71 56915.84 88888.00 2017-06-17 09:06:37.408 168 11328.99 40.74 56915.90 88888.00 2017-06-17 09:06:37.908 168 11329.01 40.79 56915.99 88888.00 2017-06-17 09:06:38.408 168 11329.05 40.82 56916.13 88888.00 2017-06-17 09:06:38.908 168 11329.01 40.82 56916.21 88888.00 2017-06-17 09:06:39.408 168 11329.03 40.81 56916.36 88888.00 2017-06-17 09:06:39.908 168 11329.06 40.84 56916.55 88888.00 2017-06-17 09:06:40.408 168 11329.07 40.91 56916.64 88888.00 2017-06-17 09:06:40.908 168 11329.06 40.91 56916.72 88888.00 2017-06-17 09:06:41.408 168 11329.12 40.85 56916.76 88888.00 2017-06-17 09:06:41.908 168 11329.18 40.94 56916.77 88888.00 2017-06-17 09:06:42.408 168 11329.14 41.01 56916.76 88888.00 2017-06-17 09:06:42.908 168 11329.17 41.04 56916.67 88888.00 2017-06-17 09:06:43.408 168 11329.18 41.01 56916.55 88888.00 2017-06-17 09:06:43.908 168 11329.18 40.97 56916.48 88888.00 2017-06-17 09:06:44.408 168 11329.25 40.97 56916.40 88888.00 2017-06-17 09:06:44.908 168 11329.29 40.96 56916.25 88888.00 2017-06-17 09:06:45.408 168 11329.28 40.90 56916.10 88888.00 2017-06-17 09:06:45.908 168 11329.31 40.82 56916.00 88888.00 2017-06-17 09:06:46.408 168 11329.35 40.75 56915.90 88888.00 2017-06-17 09:06:46.908 168 11329.38 40.72 56915.88 88888.00 2017-06-17 09:06:47.408 168 11329.36 40.81 56915.82 88888.00 2017-06-17 09:06:47.908 168 11329.36 40.86 56915.80 88888.00 2017-06-17 09:06:48.408 168 11329.40 40.90 56915.87 88888.00 2017-06-17 09:06:48.908 168 11329.34 40.95 56915.96 88888.00 2017-06-17 09:06:49.408 168 11329.34 41.01 56916.09 88888.00 2017-06-17 09:06:49.908 168 11329.42 41.04 56916.15 88888.00 2017-06-17 09:06:50.408 168 11329.46 41.05 56916.28 88888.00 2017-06-17 09:06:50.908 168 11329.47 41.06 56916.44 88888.00 2017-06-17 09:06:51.408 168 11329.52 41.08 56916.48 88888.00 2017-06-17 09:06:51.908 168 11329.56 41.10 56916.53 88888.00 2017-06-17 09:06:52.408 168 11329.60 41.08 56916.61 88888.00 2017-06-17 09:06:52.908 168 11329.63 41.11 56916.64 88888.00 2017-06-17 09:06:53.408 168 11329.65 41.10 56916.62 88888.00 2017-06-17 09:06:53.908 168 11329.63 41.04 56916.58 88888.00 2017-06-17 09:06:54.408 168 11329.66 40.98 56916.53 88888.00 2017-06-17 09:06:54.908 168 11329.74 40.94 56916.51 88888.00 2017-06-17 09:06:55.408 168 11329.74 40.96 56916.55 88888.00 2017-06-17 09:06:55.908 168 11329.75 41.01 56916.57 88888.00 2017-06-17 09:06:56.408 168 11329.77 41.01 56916.59 88888.00 2017-06-17 09:06:56.908 168 11329.77 40.99 56916.59 88888.00 2017-06-17 09:06:57.408 168 11329.82 41.05 56916.65 88888.00 2017-06-17 09:06:57.908 168 11329.90 41.09 56916.72 88888.00 2017-06-17 09:06:58.408 168 11329.93 41.15 56916.78 88888.00 2017-06-17 09:06:58.908 168 11329.91 41.19 56916.78 88888.00 2017-06-17 09:06:59.408 168 11330.00 41.26 56916.83 88888.00 2017-06-17 09:06:59.908 168 11330.09 41.32 56916.91 88888.00 2017-06-17 09:07:00.408 168 11330.11 41.36 56916.96 88888.00 2017-06-17 09:07:00.908 168 11330.15 41.40 56916.97 88888.00 2017-06-17 09:07:01.408 168 11330.28 41.44 56916.96 88888.00 2017-06-17 09:07:01.908 168 11330.24 41.47 56916.97 88888.00 2017-06-17 09:07:02.408 168 11330.32 41.54 56917.04 88888.00 2017-06-17 09:07:02.908 168 11330.49 41.59 56917.11 88888.00 2017-06-17 09:07:03.408 168 11330.53 41.66 56917.19 88888.00 2017-06-17 09:07:03.908 168 11330.57 41.72 56917.34 88888.00 2017-06-17 09:07:04.408 168 11330.67 41.76 56917.49 88888.00 2017-06-17 09:07:04.908 168 11330.67 41.76 56917.60 88888.00 2017-06-17 09:07:05.408 168 11330.65 41.80 56917.67 88888.00 2017-06-17 09:07:05.908 168 11330.67 41.81 56917.82 88888.00 2017-06-17 09:07:06.408 168 11330.71 41.91 56917.96 88888.00 2017-06-17 09:07:06.908 168 11330.71 42.00 56918.11 88888.00 2017-06-17 09:07:07.408 168 11330.74 42.06 56918.18 88888.00 2017-06-17 09:07:07.908 168 11330.77 42.12 56918.26 88888.00 2017-06-17 09:07:08.408 168 11330.70 42.17 56918.33 88888.00 2017-06-17 09:07:08.908 168 11330.59 42.22 56918.32 88888.00 2017-06-17 09:07:09.408 168 11330.58 42.31 56918.31 88888.00 2017-06-17 09:07:09.908 168 11330.50 42.32 56918.24 88888.00 2017-06-17 09:07:10.409 168 11330.46 42.35 56918.13 88888.00 2017-06-17 09:07:10.909 168 11330.52 42.40 56918.05 88888.00 2017-06-17 09:07:11.409 168 11330.51 42.33 56917.96 88888.00 2017-06-17 09:07:11.909 168 11330.47 42.33 56917.90 88888.00 2017-06-17 09:07:12.409 168 11330.46 42.34 56917.88 88888.00 2017-06-17 09:07:12.909 168 11330.46 42.32 56917.93 88888.00 2017-06-17 09:07:13.409 168 11330.40 42.34 56917.96 88888.00 2017-06-17 09:07:13.909 168 11330.37 42.38 56918.00 88888.00 2017-06-17 09:07:14.409 168 11330.36 42.38 56918.11 88888.00 2017-06-17 09:07:14.909 168 11330.36 42.37 56918.24 88888.00 2017-06-17 09:07:15.409 168 11330.29 42.34 56918.28 88888.00 2017-06-17 09:07:15.909 168 11330.24 42.33 56918.40 88888.00 2017-06-17 09:07:16.409 168 11330.22 42.32 56918.56 88888.00 2017-06-17 09:07:16.909 168 11330.16 42.33 56918.70 88888.00 2017-06-17 09:07:17.409 168 11330.10 42.33 56918.79 88888.00 2017-06-17 09:07:17.909 168 11330.05 42.32 56918.92 88888.00 2017-06-17 09:07:18.409 168 11329.96 42.31 56919.02 88888.00 2017-06-17 09:07:18.909 168 11329.84 42.28 56919.09 88888.00 2017-06-17 09:07:19.409 168 11329.86 42.26 56919.14 88888.00 2017-06-17 09:07:19.909 168 11329.77 42.24 56919.25 88888.00 2017-06-17 09:07:20.409 168 11329.67 42.22 56919.34 88888.00 2017-06-17 09:07:20.909 168 11329.66 42.21 56919.38 88888.00 2017-06-17 09:07:21.409 168 11329.63 42.15 56919.48 88888.00 2017-06-17 09:07:21.909 168 11329.55 42.20 56919.61 88888.00 2017-06-17 09:07:22.409 168 11329.49 42.28 56919.67 88888.00 2017-06-17 09:07:22.909 168 11329.50 42.30 56919.72 88888.00 2017-06-17 09:07:23.409 168 11329.46 42.33 56919.75 88888.00 2017-06-17 09:07:23.909 168 11329.46 42.34 56919.87 88888.00 2017-06-17 09:07:24.409 168 11329.54 42.38 56920.02 88888.00 2017-06-17 09:07:24.909 168 11329.53 42.40 56920.12 88888.00 2017-06-17 09:07:25.409 168 11329.48 42.48 56920.21 88888.00 2017-06-17 09:07:25.909 168 11329.52 42.55 56920.30 88888.00 2017-06-17 09:07:26.409 168 11329.47 42.58 56920.40 88888.00 2017-06-17 09:07:26.909 168 11329.45 42.61 56920.58 88888.00 2017-06-17 09:07:27.409 168 11329.46 42.64 56920.74 88888.00 2017-06-17 09:07:27.909 168 11329.47 42.68 56920.81 88888.00 2017-06-17 09:07:28.409 168 11329.41 42.73 56920.81 88888.00 2017-06-17 09:07:28.909 168 11329.39 42.83 56920.82 88888.00 2017-06-17 09:07:29.409 168 11329.40 42.89 56920.85 88888.00 2017-06-17 09:07:29.909 168 11329.33 42.95 56920.87 88888.00 2017-06-17 09:07:30.409 168 11329.35 43.02 56920.84 88888.00 2017-06-17 09:07:30.909 168 11329.35 43.00 56920.82 88888.00 2017-06-17 09:07:31.409 168 11329.29 43.00 56920.76 88888.00 2017-06-17 09:07:31.909 168 11329.28 43.00 56920.68 88888.00 2017-06-17 09:07:32.409 168 11329.32 43.02 56920.62 88888.00 2017-06-17 09:07:32.909 168 11329.34 43.07 56920.60 88888.00 2017-06-17 09:07:33.409 168 11329.27 43.14 56920.63 88888.00 2017-06-17 09:07:33.909 168 11329.21 43.16 56920.66 88888.00 2017-06-17 09:07:34.409 168 11329.21 43.20 56920.68 88888.00 2017-06-17 09:07:34.909 168 11329.14 43.22 56920.76 88888.00 2017-06-17 09:07:35.409 168 11329.07 43.27 56920.88 88888.00 2017-06-17 09:07:35.909 168 11329.04 43.26 56920.97 88888.00 2017-06-17 09:07:36.409 168 11328.98 43.29 56921.06 88888.00 2017-06-17 09:07:36.909 168 11328.86 43.37 56921.21 88888.00 2017-06-17 09:07:37.409 168 11328.82 43.43 56921.34 88888.00 2017-06-17 09:07:37.909 168 11328.82 43.48 56921.46 88888.00 2017-06-17 09:07:38.409 168 11328.72 43.48 56921.61 88888.00 2017-06-17 09:07:38.909 168 11328.64 43.62 56921.75 88888.00 2017-06-17 09:07:39.409 168 11328.64 43.78 56921.88 88888.00 2017-06-17 09:07:39.909 168 11328.59 43.82 56922.00 88888.00 2017-06-17 09:07:40.409 168 11328.61 43.81 56922.12 88888.00 2017-06-17 09:07:40.909 168 11328.62 43.87 56922.22 88888.00 2017-06-17 09:07:41.409 168 11328.57 43.91 56922.30 88888.00 2017-06-17 09:07:41.909 168 11328.47 43.97 56922.28 88888.00 2017-06-17 09:07:42.409 168 11328.47 43.97 56922.25 88888.00 2017-06-17 09:07:42.909 168 11328.42 43.97 56922.18 88888.00 2017-06-17 09:07:43.409 168 11328.34 44.01 56922.16 88888.00 2017-06-17 09:07:43.909 168 11328.26 44.03 56922.14 88888.00 2017-06-17 09:07:44.409 168 11328.15 44.03 56922.13 88888.00 2017-06-17 09:07:44.909 168 11328.04 44.07 56922.10 88888.00 2017-06-17 09:07:45.409 168 11327.95 44.11 56922.13 88888.00 2017-06-17 09:07:45.909 168 11327.92 44.17 56922.16 88888.00 2017-06-17 09:07:46.409 168 11327.88 44.22 56922.20 88888.00 2017-06-17 09:07:46.909 168 11327.82 44.31 56922.24 88888.00 2017-06-17 09:07:47.409 168 11327.80 44.36 56922.20 88888.00 2017-06-17 09:07:47.909 168 11327.74 44.42 56922.19 88888.00 2017-06-17 09:07:48.409 168 11327.67 44.49 56922.16 88888.00 2017-06-17 09:07:48.909 168 11327.66 44.52 56922.14 88888.00 2017-06-17 09:07:49.409 168 11327.62 44.55 56922.04 88888.00 2017-06-17 09:07:49.909 168 11327.57 44.59 56921.94 88888.00 2017-06-17 09:07:50.409 168 11327.61 44.64 56921.87 88888.00 2017-06-17 09:07:50.909 168 11327.64 44.66 56921.78 88888.00 2017-06-17 09:07:51.409 168 11327.57 44.66 56921.73 88888.00 2017-06-17 09:07:51.909 168 11327.57 44.64 56921.62 88888.00 2017-06-17 09:07:52.409 168 11327.61 44.63 56921.52 88888.00 2017-06-17 09:07:52.909 168 11327.57 44.59 56921.42 88888.00 2017-06-17 09:07:53.409 168 11327.55 44.57 56921.35 88888.00 2017-06-17 09:07:53.909 168 11327.55 44.55 56921.30 88888.00 2017-06-17 09:07:54.409 168 11327.54 44.56 56921.17 88888.00 2017-06-17 09:07:54.909 168 11327.52 44.50 56921.04 88888.00 2017-06-17 09:07:55.409 168 11327.55 44.45 56920.92 88888.00 2017-06-17 09:07:55.909 168 11327.58 44.41 56920.79 88888.00 2017-06-17 09:07:56.409 168 11327.54 44.37 56920.66 88888.00 2017-06-17 09:07:56.909 168 11327.54 44.42 56920.55 88888.00 2017-06-17 09:07:57.409 168 11327.66 44.45 56920.33 88888.00 2017-06-17 09:07:57.909 168 11327.68 44.43 56920.24 88888.00 2017-06-17 09:07:58.409 168 11327.69 44.44 56920.15 88888.00 2017-06-17 09:07:58.909 168 11327.69 44.43 56920.05 88888.00 2017-06-17 09:07:59.409 168 11327.68 44.49 56919.97 88888.00 2017-06-17 09:07:59.909 168 11327.68 44.56 56919.91 88888.00 2017-06-17 09:08:00.409 168 11327.71 44.62 56919.89 88888.00 2017-06-17 09:08:00.909 168 11327.73 44.66 56919.84 88888.00 2017-06-17 09:08:01.409 168 11327.68 44.70 56919.76 88888.00 2017-06-17 09:08:01.909 168 11327.71 44.78 56919.75 88888.00 2017-06-17 09:08:02.409 168 11327.75 44.83 56919.72 88888.00 2017-06-17 09:08:02.909 168 11327.72 44.86 56919.65 88888.00 2017-06-17 09:08:03.409 168 11327.66 44.94 56919.68 88888.00 2017-06-17 09:08:03.909 168 11327.73 44.97 56919.72 88888.00 2017-06-17 09:08:04.409 168 11327.72 45.00 56919.75 88888.00 2017-06-17 09:08:04.909 168 11327.66 45.02 56919.70 88888.00 2017-06-17 09:08:05.409 168 11327.62 45.09 56919.68 88888.00 2017-06-17 09:08:05.909 168 11327.59 45.10 56919.72 88888.00 2017-06-17 09:08:06.409 168 11327.58 45.06 56919.69 88888.00 2017-06-17 09:08:06.909 168 11327.55 45.11 56919.69 88888.00 2017-06-17 09:08:07.409 168 11327.59 45.12 56919.69 88888.00 2017-06-17 09:08:07.909 168 11327.59 45.09 56919.59 88888.00 2017-06-17 09:08:08.409 168 11327.60 45.06 56919.46 88888.00 2017-06-17 09:08:08.909 168 11327.62 45.05 56919.30 88888.00 2017-06-17 09:08:09.409 168 11327.61 44.99 56919.20 88888.00 2017-06-17 09:08:09.909 168 11327.53 44.97 56919.07 88888.00 2017-06-17 09:08:10.409 168 11327.53 44.91 56918.86 88888.00 2017-06-17 09:08:10.909 168 11327.57 44.89 56918.71 88888.00 2017-06-17 09:08:11.409 168 11327.48 44.84 56918.64 88888.00 2017-06-17 09:08:11.909 168 11327.47 44.84 56918.58 88888.00 2017-06-17 09:08:12.409 168 11327.48 44.82 56918.51 88888.00 2017-06-17 09:08:12.909 168 11327.41 44.77 56918.48 88888.00 2017-06-17 09:08:13.409 168 11327.38 44.76 56918.50 88888.00 2017-06-17 09:08:13.909 168 11327.39 44.75 56918.48 88888.00 2017-06-17 09:08:14.409 168 11327.39 44.71 56918.46 88888.00 2017-06-17 09:08:14.909 168 11327.32 44.71 56918.47 88888.00 2017-06-17 09:08:15.409 168 11327.25 44.71 56918.46 88888.00 2017-06-17 09:08:15.909 168 11327.19 44.69 56918.44 88888.00 2017-06-17 09:08:16.409 168 11327.10 44.65 56918.44 88888.00 2017-06-17 09:08:16.909 168 11327.09 44.69 56918.44 88888.00 2017-06-17 09:08:17.409 168 11327.13 44.65 56918.44 88888.00 2017-06-17 09:08:17.909 168 11327.06 44.60 56918.45 88888.00 2017-06-17 09:08:18.409 168 11327.02 44.62 56918.47 88888.00 2017-06-17 09:08:18.909 168 11327.03 44.58 56918.47 88888.00 2017-06-17 09:08:19.409 168 11327.02 44.58 56918.50 88888.00 2017-06-17 09:08:19.909 168 11327.01 44.56 56918.53 88888.00 2017-06-17 09:08:20.409 168 11327.01 44.58 56918.57 88888.00 2017-06-17 09:08:20.909 168 11327.05 44.55 56918.66 88888.00 2017-06-17 09:08:21.409 168 11327.01 44.51 56918.69 88888.00 2017-06-17 09:08:21.909 168 11326.97 44.49 56918.72 88888.00 2017-06-17 09:08:22.409 168 11327.02 44.43 56918.78 88888.00 2017-06-17 09:08:22.909 168 11327.03 44.35 56918.84 88888.00 2017-06-17 09:08:23.409 168 11326.97 44.29 56918.85 88888.00 2017-06-17 09:08:23.909 168 11327.02 44.23 56918.83 88888.00 2017-06-17 09:08:24.409 168 11326.92 44.16 56918.85 88888.00 2017-06-17 09:08:24.909 168 11326.85 44.10 56918.89 88888.00 2017-06-17 09:08:25.409 168 11326.84 44.02 56918.91 88888.00 2017-06-17 09:08:25.909 168 11326.90 43.95 56918.95 88888.00 2017-06-17 09:08:26.409 168 11326.85 43.95 56918.88 88888.00 2017-06-17 09:08:26.909 168 11326.84 43.97 56918.83 88888.00 2017-06-17 09:08:27.409 168 11326.83 43.91 56918.77 88888.00 2017-06-17 09:08:27.909 168 11326.83 43.84 56918.72 88888.00 2017-06-17 09:08:28.409 168 11326.83 43.81 56918.66 88888.00 2017-06-17 09:08:28.909 168 11326.77 43.76 56918.58 88888.00 2017-06-17 09:08:29.409 168 11326.75 43.74 56918.50 88888.00 2017-06-17 09:08:29.909 168 11326.69 43.73 56918.54 88888.00 2017-06-17 09:08:30.409 168 11326.63 43.74 56918.57 88888.00 2017-06-17 09:08:30.909 168 11326.63 43.76 56918.52 88888.00 2017-06-17 09:08:31.409 168 11326.65 43.80 56918.52 88888.00 2017-06-17 09:08:31.909 168 11326.67 43.87 56918.48 88888.00 2017-06-17 09:08:32.409 168 11326.69 43.84 56918.53 88888.00 2017-06-17 09:08:32.909 168 11326.65 43.82 56918.51 88888.00 2017-06-17 09:08:33.409 168 11326.63 43.84 56918.54 88888.00 2017-06-17 09:08:33.909 168 11326.74 43.87 56918.60 88888.00 2017-06-17 09:08:34.409 168 11326.76 43.89 56918.64 88888.00 2017-06-17 09:08:34.909 168 11326.76 43.88 56918.67 88888.00 2017-06-17 09:08:35.409 168 11326.82 43.88 56918.76 88888.00 2017-06-17 09:08:35.909 168 11326.90 43.91 56918.84 88888.00 2017-06-17 09:08:36.409 168 11326.91 43.96 56918.89 88888.00 2017-06-17 09:08:36.909 168 11326.95 43.95 56918.90 88888.00 2017-06-17 09:08:37.409 168 11326.98 44.00 56918.89 88888.00 2017-06-17 09:08:37.909 168 11326.97 44.02 56918.84 88888.00 2017-06-17 09:08:38.409 168 11326.98 44.09 56918.88 88888.00 2017-06-17 09:08:38.909 168 11327.12 44.09 56918.82 88888.00 2017-06-17 09:08:39.409 168 11327.16 44.11 56918.73 88888.00 2017-06-17 09:08:39.909 168 11327.11 44.18 56918.72 88888.00 2017-06-17 09:08:40.409 168 11327.18 44.23 56918.61 88888.00 2017-06-17 09:08:40.909 168 11327.19 44.22 56918.47 88888.00 2017-06-17 09:08:41.409 168 11327.20 44.24 56918.35 88888.00 2017-06-17 09:08:41.909 168 11327.25 44.29 56918.25 88888.00 2017-06-17 09:08:42.409 168 11327.31 44.32 56918.09 88888.00 2017-06-17 09:08:42.909 168 11327.30 44.32 56918.02 88888.00 2017-06-17 09:08:43.409 168 11327.36 44.34 56917.92 88888.00 2017-06-17 09:08:43.909 168 11327.47 44.39 56917.82 88888.00 2017-06-17 09:08:44.409 168 11327.51 44.39 56917.79 88888.00 2017-06-17 09:08:44.909 168 11327.54 44.41 56917.79 88888.00 2017-06-17 09:08:45.409 168 11327.61 44.39 56917.73 88888.00 2017-06-17 09:08:45.909 168 11327.62 44.39 56917.70 88888.00 2017-06-17 09:08:46.409 168 11327.65 44.39 56917.64 88888.00 2017-06-17 09:08:46.909 168 11327.65 44.38 56917.64 88888.00 2017-06-17 09:08:47.409 168 11327.66 44.38 56917.60 88888.00 2017-06-17 09:08:47.909 168 11327.67 44.35 56917.54 88888.00 2017-06-17 09:08:48.409 168 11327.68 44.26 56917.50 88888.00 2017-06-17 09:08:48.909 168 11327.78 44.21 56917.44 88888.00 2017-06-17 09:08:49.409 168 11327.75 44.18 56917.32 88888.00 2017-06-17 09:08:49.909 168 11327.72 44.18 56917.21 88888.00 2017-06-17 09:08:50.409 168 11327.76 44.12 56917.11 88888.00 2017-06-17 09:08:50.909 168 11327.80 44.10 56916.98 88888.00 2017-06-17 09:08:51.409 168 11327.81 44.04 56916.85 88888.00 2017-06-17 09:08:51.909 168 11327.79 44.00 56916.74 88888.00 2017-06-17 09:08:52.409 168 11327.82 43.96 56916.61 88888.00 2017-06-17 09:08:52.909 168 11327.82 43.91 56916.47 88888.00 2017-06-17 09:08:53.409 168 11327.81 43.90 56916.33 88888.00 2017-06-17 09:08:53.909 168 11327.85 43.81 56916.20 88888.00 2017-06-17 09:08:54.409 168 11327.86 43.63 56916.02 88888.00 2017-06-17 09:08:54.909 168 11327.83 43.55 56915.85 88888.00 2017-06-17 09:08:55.409 168 11327.88 43.50 56915.69 88888.00 2017-06-17 09:08:55.909 168 11327.90 43.49 56915.52 88888.00 2017-06-17 09:08:56.409 168 11327.90 43.53 56915.35 88888.00 2017-06-17 09:08:56.909 168 11327.90 43.61 56915.17 88888.00 2017-06-17 09:08:57.409 168 11327.95 43.58 56915.00 88888.00 2017-06-17 09:08:57.909 168 11327.95 43.51 56914.84 88888.00 2017-06-17 09:08:58.409 168 11327.99 43.46 56914.69 88888.00 2017-06-17 09:08:58.909 168 11328.09 43.41 56914.59 88888.00 2017-06-17 09:08:59.409 168 11328.16 43.39 56914.49 88888.00 2017-06-17 09:08:59.909 168 11328.13 43.35 56914.37 88888.00 2017-06-17 09:09:00.409 168 11328.13 43.24 56914.22 88888.00 2017-06-17 09:09:00.909 168 11328.22 43.21 56914.08 88888.00 2017-06-17 09:09:01.409 168 11328.23 43.14 56914.02 88888.00 2017-06-17 09:09:01.909 168 11328.26 43.09 56914.01 88888.00 2017-06-17 09:09:02.409 168 11328.34 43.05 56913.89 88888.00 2017-06-17 09:09:02.909 168 11328.35 42.98 56913.75 88888.00 2017-06-17 09:09:03.409 168 11328.40 42.89 56913.64 88888.00 2017-06-17 09:09:03.909 168 11328.52 42.80 56913.55 88888.00 2017-06-17 09:09:04.409 168 11328.54 42.73 56913.49 88888.00 2017-06-17 09:09:04.909 168 11328.51 42.71 56913.41 88888.00 2017-06-17 09:09:05.410 168 11328.61 42.71 56913.37 88888.00 2017-06-17 09:09:05.910 168 11328.65 42.68 56913.32 88888.00 2017-06-17 09:09:06.410 168 11328.58 42.67 56913.27 88888.00 2017-06-17 09:09:06.910 168 11328.63 42.64 56913.28 88888.00 2017-06-17 09:09:07.410 168 11328.68 42.59 56913.28 88888.00 2017-06-17 09:09:07.910 168 11328.66 42.56 56913.26 88888.00 2017-06-17 09:09:08.410 168 11328.70 42.55 56913.27 88888.00 2017-06-17 09:09:08.910 168 11328.77 42.55 56913.28 88888.00 2017-06-17 09:09:09.410 168 11328.82 42.54 56913.37 88888.00 2017-06-17 09:09:09.910 168 11328.80 42.49 56913.39 88888.00 2017-06-17 09:09:10.410 168 11328.87 42.46 56913.34 88888.00 2017-06-17 09:09:10.910 168 11328.92 42.41 56913.39 88888.00 2017-06-17 09:09:11.410 168 11328.99 42.41 56913.45 88888.00 2017-06-17 09:09:11.910 168 11329.10 42.40 56913.50 88888.00 2017-06-17 09:09:12.410 168 11329.15 42.37 56913.57 88888.00 2017-06-17 09:09:12.910 168 11329.15 42.34 56913.57 88888.00 2017-06-17 09:09:13.410 168 11329.21 42.28 56913.62 88888.00 2017-06-17 09:09:13.910 168 11329.28 42.15 56913.62 88888.00 2017-06-17 09:09:14.410 168 11329.28 42.10 56913.63 88888.00 2017-06-17 09:09:14.910 168 11329.25 42.06 56913.62 88888.00 2017-06-17 09:09:15.410 168 11329.26 42.01 56913.63 88888.00 2017-06-17 09:09:15.910 168 11329.26 41.94 56913.60 88888.00 2017-06-17 09:09:16.410 168 11329.21 41.92 56913.62 88888.00 2017-06-17 09:09:16.910 168 11329.24 41.86 56913.58 88888.00 2017-06-17 09:09:17.410 168 11329.27 41.81 56913.56 88888.00 2017-06-17 09:09:17.910 168 11329.24 41.73 56913.57 88888.00 2017-06-17 09:09:18.410 168 11329.21 41.67 56913.57 88888.00 2017-06-17 09:09:18.910 168 11329.20 41.63 56913.51 88888.00 2017-06-17 09:09:19.410 168 11329.15 41.54 56913.46 88888.00 2017-06-17 09:09:19.910 168 11329.12 41.49 56913.41 88888.00 2017-06-17 09:09:20.410 168 11329.17 41.42 56913.40 88888.00 2017-06-17 09:09:20.910 168 11329.17 41.32 56913.36 88888.00 2017-06-17 09:09:21.410 168 11329.15 41.29 56913.34 88888.00 2017-06-17 09:09:21.910 168 11329.11 41.30 56913.36 88888.00 2017-06-17 09:09:22.410 168 11329.15 41.20 56913.26 88888.00 2017-06-17 09:09:22.910 168 11329.15 41.17 56913.26 88888.00 2017-06-17 09:09:23.410 168 11329.18 41.12 56913.30 88888.00 2017-06-17 09:09:23.910 168 11329.24 41.06 56913.27 88888.00 2017-06-17 09:09:24.410 168 11329.18 40.98 56913.27 88888.00 2017-06-17 09:09:24.910 168 11329.17 40.96 56913.34 88888.00 2017-06-17 09:09:25.410 168 11329.25 40.95 56913.32 88888.00 2017-06-17 09:09:25.910 168 11329.22 40.85 56913.30 88888.00 2017-06-17 09:09:26.410 168 11329.15 40.77 56913.28 88888.00 2017-06-17 09:09:26.910 168 11329.20 40.70 56913.32 88888.00 2017-06-17 09:09:27.410 168 11329.31 40.65 56913.36 88888.00 2017-06-17 09:09:27.910 168 11329.32 40.61 56913.39 88888.00 2017-06-17 09:09:28.410 168 11329.28 40.51 56913.38 88888.00 2017-06-17 09:09:28.910 168 11329.32 40.40 56913.36 88888.00 2017-06-17 09:09:29.410 168 11329.27 40.30 56913.38 88888.00 2017-06-17 09:09:29.910 168 11329.28 40.18 56913.41 88888.00 2017-06-17 09:09:30.410 168 11329.32 40.09 56913.46 88888.00 2017-06-17 09:09:30.910 168 11329.29 39.95 56913.47 88888.00 2017-06-17 09:09:31.410 168 11329.28 39.97 56913.53 88888.00 2017-06-17 09:09:31.910 168 11329.25 40.04 56913.55 88888.00 2017-06-17 09:09:32.410 168 11329.27 40.02 56913.57 88888.00 2017-06-17 09:09:32.910 168 11329.17 40.02 56913.60 88888.00 2017-06-17 09:09:33.410 168 11329.10 40.00 56913.60 88888.00 2017-06-17 09:09:33.910 168 11329.11 39.95 56913.60 88888.00 2017-06-17 09:09:34.410 168 11329.05 39.87 56913.64 88888.00 2017-06-17 09:09:34.910 168 11328.98 39.80 56913.60 88888.00 2017-06-17 09:09:35.410 168 11328.94 39.77 56913.57 88888.00 2017-06-17 09:09:35.910 168 11328.90 39.77 56913.53 88888.00 2017-06-17 09:09:36.410 168 11328.85 39.73 56913.46 88888.00 2017-06-17 09:09:36.910 168 11328.85 39.65 56913.40 88888.00 2017-06-17 09:09:37.410 168 11328.82 39.51 56913.32 88888.00 2017-06-17 09:09:37.910 168 11328.75 39.41 56913.25 88888.00 2017-06-17 09:09:38.410 168 11328.71 39.33 56913.25 88888.00 2017-06-17 09:09:38.910 168 11328.63 39.21 56913.19 88888.00 2017-06-17 09:09:39.410 168 11328.54 39.14 56913.23 88888.00 2017-06-17 09:09:39.910 168 11328.40 39.07 56913.30 88888.00 2017-06-17 09:09:40.410 168 11328.31 38.97 56913.32 88888.00 2017-06-17 09:09:40.910 168 11328.27 38.88 56913.41 88888.00 2017-06-17 09:09:41.410 168 11328.16 38.87 56913.52 88888.00 2017-06-17 09:09:41.910 168 11328.08 38.80 56913.59 88888.00 2017-06-17 09:09:42.410 168 11328.01 38.75 56913.64 88888.00 2017-06-17 09:09:42.910 168 11327.90 38.73 56913.68 88888.00 2017-06-17 09:09:43.410 168 11327.85 38.72 56913.68 88888.00 2017-06-17 09:09:43.910 168 11327.80 38.66 56913.65 88888.00 2017-06-17 09:09:44.410 168 11327.74 38.64 56913.58 88888.00 2017-06-17 09:09:44.910 168 11327.71 38.60 56913.53 88888.00 2017-06-17 09:09:45.410 168 11327.78 38.57 56913.51 88888.00 2017-06-17 09:09:45.910 168 11327.73 38.49 56913.46 88888.00 2017-06-17 09:09:46.410 168 11327.60 38.40 56913.43 88888.00 2017-06-17 09:09:46.910 168 11327.64 38.32 56913.36 88888.00 2017-06-17 09:09:47.410 168 11327.57 38.26 56913.28 88888.00 2017-06-17 09:09:47.910 168 11327.51 38.20 56913.30 88888.00 2017-06-17 09:09:48.410 168 11327.47 38.15 56913.21 88888.00 2017-06-17 09:09:48.910 168 11327.44 38.06 56913.17 88888.00 2017-06-17 09:09:49.410 168 11327.37 38.03 56913.17 88888.00 2017-06-17 09:09:49.910 168 11327.27 37.97 56913.12 88888.00 2017-06-17 09:09:50.410 168 11327.29 37.89 56913.05 88888.00 2017-06-17 09:09:50.910 168 11327.26 37.81 56913.01 88888.00 2017-06-17 09:09:51.410 168 11327.20 37.73 56912.95 88888.00 2017-06-17 09:09:51.910 168 11327.17 37.66 56912.93 88888.00 2017-06-17 09:09:52.410 168 11327.15 37.58 56912.91 88888.00 2017-06-17 09:09:52.910 168 11327.08 37.59 56912.89 88888.00 2017-06-17 09:09:53.410 168 11327.06 37.50 56912.87 88888.00 2017-06-17 09:09:53.910 168 11327.05 37.41 56912.85 88888.00 2017-06-17 09:09:54.410 168 11326.96 37.36 56912.88 88888.00 2017-06-17 09:09:54.910 168 11326.96 37.30 56912.89 88888.00 2017-06-17 09:09:55.410 168 11326.94 37.24 56912.93 88888.00 2017-06-17 09:09:55.910 168 11326.91 37.21 56913.04 88888.00 2017-06-17 09:09:56.410 168 11326.79 37.16 56913.12 88888.00 2017-06-17 09:09:56.910 168 11326.74 37.10 56913.09 88888.00 2017-06-17 09:09:57.410 168 11326.65 37.08 56913.05 88888.00 2017-06-17 09:09:57.910 168 11326.60 37.04 56913.04 88888.00 2017-06-17 09:09:58.410 168 11326.57 37.03 56913.01 88888.00 2017-06-17 09:09:58.910 168 11326.56 36.95 56912.93 88888.00 2017-06-17 09:09:59.410 168 11326.50 36.91 56912.96 88888.00 2017-06-17 09:09:59.910 168 11326.40 36.95 56913.00 88888.00 2017-06-17 09:10:00.410 168 11326.37 36.93 56912.98 88888.00 2017-06-17 09:10:00.910 168 11326.30 36.88 56912.96 88888.00 2017-06-17 09:10:01.410 168 11326.16 36.83 56912.94 88888.00 2017-06-17 09:10:01.910 168 11326.12 36.76 56912.92 88888.00 2017-06-17 09:10:02.410 168 11326.04 36.61 56912.92 88888.00 2017-06-17 09:10:02.910 168 11325.97 36.53 56912.91 88888.00 2017-06-17 09:10:03.410 168 11325.94 36.50 56912.96 88888.00 2017-06-17 09:10:03.910 168 11325.92 36.40 56913.01 88888.00 2017-06-17 09:10:04.410 168 11325.79 36.30 56913.06 88888.00 2017-06-17 09:10:04.910 168 11325.67 36.22 56913.15 88888.00 2017-06-17 09:10:05.410 168 11325.57 36.15 56913.25 88888.00 2017-06-17 09:10:05.910 168 11325.48 36.05 56913.33 88888.00 2017-06-17 09:10:06.410 168 11325.39 35.92 56913.41 88888.00 2017-06-17 09:10:06.910 168 11325.33 35.81 56913.57 88888.00 2017-06-17 09:10:07.410 168 11325.22 35.72 56913.65 88888.00 2017-06-17 09:10:07.910 168 11325.07 35.66 56913.75 88888.00 2017-06-17 09:10:08.410 168 11325.00 35.60 56913.82 88888.00 2017-06-17 09:10:08.910 168 11324.90 35.55 56913.84 88888.00 2017-06-17 09:10:09.410 168 11324.77 35.54 56913.83 88888.00 2017-06-17 09:10:09.910 168 11324.70 35.52 56913.92 88888.00 2017-06-17 09:10:10.410 168 11324.59 35.44 56913.94 88888.00 2017-06-17 09:10:10.910 168 11324.49 35.34 56913.94 88888.00 2017-06-17 09:10:11.410 168 11324.39 35.24 56913.96 88888.00 2017-06-17 09:10:11.910 168 11324.32 35.19 56913.98 88888.00 2017-06-17 09:10:12.410 168 11324.19 35.18 56913.91 88888.00 2017-06-17 09:10:12.910 168 11324.08 35.13 56913.84 88888.00 2017-06-17 09:10:13.410 168 11324.00 35.13 56913.79 88888.00 2017-06-17 09:10:13.910 168 11323.98 35.14 56913.77 88888.00 2017-06-17 09:10:14.410 168 11323.89 35.18 56913.72 88888.00 2017-06-17 09:10:14.910 168 11323.85 35.19 56913.71 88888.00 2017-06-17 09:10:15.410 168 11323.86 35.20 56913.66 88888.00 2017-06-17 09:10:15.910 168 11323.82 35.24 56913.65 88888.00 2017-06-17 09:10:16.410 168 11323.78 35.27 56913.66 88888.00 2017-06-17 09:10:16.910 168 11323.79 35.28 56913.65 88888.00 2017-06-17 09:10:17.410 168 11323.82 35.28 56913.68 88888.00 2017-06-17 09:10:17.910 168 11323.80 35.30 56913.76 88888.00 2017-06-17 09:10:18.410 168 11323.89 35.31 56913.85 88888.00 2017-06-17 09:10:18.910 168 11323.96 35.28 56913.83 88888.00 2017-06-17 09:10:19.410 168 11323.94 35.27 56913.85 88888.00 2017-06-17 09:10:19.910 168 11323.99 35.24 56913.96 88888.00 2017-06-17 09:10:20.410 168 11324.01 35.20 56914.02 88888.00 2017-06-17 09:10:20.910 168 11323.96 35.17 56914.02 88888.00 2017-06-17 09:10:21.410 168 11323.97 35.14 56914.15 88888.00 2017-06-17 09:10:21.910 168 11323.97 35.14 56914.21 88888.00 2017-06-17 09:10:22.410 168 11323.96 35.12 56914.16 88888.00 2017-06-17 09:10:22.910 168 11323.89 35.16 56914.17 88888.00 2017-06-17 09:10:23.410 168 11323.85 35.13 56914.24 88888.00 2017-06-17 09:10:23.910 168 11323.85 35.09 56914.24 88888.00 2017-06-17 09:10:24.410 168 11323.82 35.06 56914.30 88888.00 2017-06-17 09:10:24.910 168 11323.84 35.06 56914.30 88888.00 2017-06-17 09:10:25.410 168 11323.77 35.06 56914.26 88888.00 2017-06-17 09:10:25.910 168 11323.68 35.06 56914.33 88888.00 2017-06-17 09:10:26.410 168 11323.63 35.11 56914.26 88888.00 2017-06-17 09:10:26.910 168 11323.59 35.12 56914.17 88888.00 2017-06-17 09:10:27.410 168 11323.52 35.06 56914.24 88888.00 2017-06-17 09:10:27.910 168 11323.45 35.03 56914.18 88888.00 2017-06-17 09:10:28.410 168 11323.41 35.02 56914.04 88888.00 2017-06-17 09:10:28.910 168 11323.34 35.00 56914.02 88888.00 2017-06-17 09:10:29.410 168 11323.24 35.00 56913.94 88888.00 2017-06-17 09:10:29.910 168 11323.20 34.99 56913.81 88888.00 2017-06-17 09:10:30.410 168 11323.10 34.96 56913.76 88888.00 2017-06-17 09:10:30.910 168 11323.01 34.87 56913.81 88888.00 2017-06-17 09:10:31.410 168 11322.99 34.85 56913.75 88888.00 2017-06-17 09:10:31.910 168 11322.91 34.80 56913.77 88888.00 2017-06-17 09:10:32.410 168 11322.80 34.77 56913.79 88888.00 2017-06-17 09:10:32.910 168 11322.74 34.77 56913.86 88888.00 2017-06-17 09:10:33.410 168 11322.72 34.75 56913.94 88888.00 2017-06-17 09:10:33.910 168 11322.65 34.70 56914.15 88888.00 2017-06-17 09:10:34.410 168 11322.65 34.71 56914.14 88888.00 2017-06-17 09:10:34.910 168 11322.62 34.73 56914.27 88888.00 2017-06-17 09:10:35.410 168 11322.57 34.79 56914.39 88888.00 2017-06-17 09:10:35.910 168 11322.50 34.83 56914.33 88888.00 2017-06-17 09:10:36.410 168 11322.50 34.86 56914.48 88888.00 2017-06-17 09:10:36.910 168 11322.55 34.89 56914.49 88888.00 2017-06-17 09:10:37.410 168 11322.51 34.89 56914.48 88888.00 2017-06-17 09:10:37.910 168 11322.51 34.89 56914.48 88888.00 2017-06-17 09:10:38.410 168 11322.59 34.91 56914.36 88888.00 2017-06-17 09:10:38.910 168 11322.61 34.96 56914.33 88888.00 2017-06-17 09:10:39.410 168 11322.60 35.00 56914.23 88888.00 2017-06-17 09:10:39.910 168 11322.68 35.04 56914.02 88888.00 2017-06-17 09:10:40.410 168 11322.74 35.05 56913.84 88888.00 2017-06-17 09:10:40.910 168 11322.75 35.16 56913.73 88888.00 2017-06-17 09:10:41.410 168 11322.88 35.24 56913.53 88888.00 2017-06-17 09:10:41.910 168 11322.94 35.25 56913.34 88888.00 2017-06-17 09:10:42.410 168 11322.92 35.28 56913.18 88888.00 2017-06-17 09:10:42.910 168 11322.95 35.28 56913.04 88888.00 2017-06-17 09:10:43.410 168 11323.09 35.26 56912.96 88888.00 2017-06-17 09:10:43.910 168 11323.15 35.25 56912.93 88888.00 2017-06-17 09:10:44.410 168 11323.13 35.24 56912.88 88888.00 2017-06-17 09:10:44.910 168 11323.20 35.28 56912.86 88888.00 2017-06-17 09:10:45.410 168 11323.20 35.34 56912.82 88888.00 2017-06-17 09:10:45.910 168 11323.21 35.37 56912.79 88888.00 2017-06-17 09:10:46.410 168 11323.31 35.38 56912.76 88888.00 2017-06-17 09:10:46.910 168 11323.38 35.39 56912.68 88888.00 2017-06-17 09:10:47.410 168 11323.38 35.37 56912.69 88888.00 2017-06-17 09:10:47.910 168 11323.38 35.34 56912.66 88888.00 2017-06-17 09:10:48.410 168 11323.42 35.28 56912.66 88888.00 2017-06-17 09:10:48.910 168 11323.37 35.24 56912.61 88888.00 2017-06-17 09:10:49.410 168 11323.43 35.21 56912.55 88888.00 2017-06-17 09:10:49.910 168 11323.51 35.19 56912.50 88888.00 2017-06-17 09:10:50.411 168 11323.51 35.16 56912.42 88888.00 2017-06-17 09:10:50.911 168 11323.47 35.14 56912.38 88888.00 2017-06-17 09:10:51.411 168 11323.55 35.13 56912.37 88888.00 2017-06-17 09:10:51.911 168 11323.55 35.10 56912.36 88888.00 2017-06-17 09:10:52.411 168 11323.52 35.07 56912.34 88888.00 2017-06-17 09:10:52.911 168 11323.54 35.09 56912.35 88888.00 2017-06-17 09:10:53.411 168 11323.54 35.11 56912.36 88888.00 2017-06-17 09:10:53.911 168 11323.52 35.11 56912.40 88888.00 2017-06-17 09:10:54.411 168 11323.52 35.07 56912.36 88888.00 2017-06-17 09:10:54.911 168 11323.58 35.00 56912.36 88888.00 2017-06-17 09:10:55.411 168 11323.56 34.98 56912.32 88888.00 2017-06-17 09:10:55.911 168 11323.50 35.00 56912.32 88888.00 2017-06-17 09:10:56.411 168 11323.52 34.99 56912.32 88888.00 2017-06-17 09:10:56.911 168 11323.56 34.96 56912.31 88888.00 2017-06-17 09:10:57.411 168 11323.61 34.96 56912.29 88888.00 2017-06-17 09:10:57.911 168 11323.64 35.00 56912.24 88888.00 2017-06-17 09:10:58.411 168 11323.65 35.09 56912.24 88888.00 2017-06-17 09:10:58.911 168 11323.64 35.11 56912.24 88888.00 2017-06-17 09:10:59.411 168 11323.66 35.14 56912.17 88888.00 2017-06-17 09:10:59.911 168 11323.75 35.16 56912.05 88888.00 2017-06-17 09:11:00.411 168 11323.76 35.16 56912.01 88888.00 2017-06-17 09:11:00.911 168 11323.79 35.18 56911.95 88888.00 2017-06-17 09:11:01.411 168 11323.89 35.19 56911.83 88888.00 2017-06-17 09:11:01.911 168 11323.97 35.21 56911.66 88888.00 2017-06-17 09:11:02.411 168 11324.01 35.19 56911.42 88888.00 2017-06-17 09:11:02.911 168 11324.08 35.20 56911.22 88888.00 2017-06-17 09:11:03.411 168 11324.18 35.17 56911.07 88888.00 2017-06-17 09:11:03.911 168 11324.23 35.16 56910.86 88888.00 2017-06-17 09:11:04.411 168 11324.28 35.19 56910.69 88888.00 2017-06-17 09:11:04.911 168 11324.42 35.21 56910.52 88888.00 2017-06-17 09:11:05.411 168 11324.45 35.14 56910.37 88888.00 2017-06-17 09:11:05.911 168 11324.49 35.13 56910.24 88888.00 2017-06-17 09:11:06.411 168 11324.59 35.14 56910.13 88888.00 2017-06-17 09:11:06.911 168 11324.63 35.13 56910.04 88888.00 2017-06-17 09:11:07.411 168 11324.72 35.14 56909.96 88888.00 2017-06-17 09:11:07.911 168 11324.83 35.20 56909.86 88888.00 2017-06-17 09:11:08.411 168 11324.97 35.26 56909.80 88888.00 2017-06-17 09:11:08.911 168 11325.08 35.28 56909.77 88888.00 2017-06-17 09:11:09.411 168 11325.15 35.33 56909.73 88888.00 2017-06-17 09:11:09.911 168 11325.33 35.34 56909.65 88888.00 2017-06-17 09:11:10.411 168 11325.46 35.33 56909.55 88888.00 2017-06-17 09:11:10.911 168 11325.64 35.31 56909.45 88888.00 2017-06-17 09:11:11.411 168 11325.76 35.31 56909.29 88888.00 2017-06-17 09:11:11.911 168 11325.80 35.28 56909.20 88888.00 2017-06-17 09:11:12.411 168 11325.90 35.31 56909.09 88888.00 2017-06-17 09:11:12.911 168 11326.01 35.35 56909.00 88888.00 2017-06-17 09:11:13.411 168 11326.06 35.39 56908.95 88888.00 2017-06-17 09:11:13.911 168 11326.08 35.41 56908.87 88888.00 2017-06-17 09:11:14.411 168 11326.13 35.45 56908.84 88888.00 2017-06-17 09:11:14.911 168 11326.25 35.48 56908.82 88888.00 2017-06-17 09:11:15.411 168 11326.27 35.53 56908.83 88888.00 2017-06-17 09:11:15.911 168 11326.29 35.58 56908.96 88888.00 2017-06-17 09:11:16.411 168 11326.35 35.61 56909.00 88888.00 2017-06-17 09:11:16.911 168 11326.41 35.66 56909.00 88888.00 2017-06-17 09:11:17.411 168 11326.41 35.73 56909.03 88888.00 2017-06-17 09:11:17.911 168 11326.51 35.73 56909.04 88888.00 2017-06-17 09:11:18.411 168 11326.62 35.74 56909.06 88888.00 2017-06-17 09:11:18.911 168 11326.65 35.75 56909.02 88888.00 2017-06-17 09:11:19.411 168 11326.76 35.72 56909.01 88888.00 2017-06-17 09:11:19.911 168 11326.84 35.73 56908.93 88888.00 2017-06-17 09:11:20.411 168 11326.90 35.72 56908.83 88888.00 2017-06-17 09:11:20.911 168 11327.02 35.69 56908.71 88888.00 2017-06-17 09:11:21.411 168 11327.11 35.67 56908.56 88888.00 2017-06-17 09:11:21.911 168 11327.20 35.67 56908.36 88888.00 2017-06-17 09:11:22.411 168 11327.29 35.67 56908.21 88888.00 2017-06-17 09:11:22.911 168 11327.40 35.64 56908.03 88888.00 2017-06-17 09:11:23.411 168 11327.43 35.60 56907.86 88888.00 2017-06-17 09:11:23.911 168 11327.52 35.57 56907.71 88888.00 2017-06-17 09:11:24.411 168 11327.62 35.58 56907.61 88888.00 2017-06-17 09:11:24.911 168 11327.74 35.61 56907.48 88888.00 2017-06-17 09:11:25.411 168 11327.79 35.60 56907.37 88888.00 2017-06-17 09:11:25.911 168 11327.87 35.62 56907.26 88888.00 2017-06-17 09:11:26.411 168 11327.97 35.65 56907.15 88888.00 2017-06-17 09:11:26.911 168 11328.01 35.66 56907.09 88888.00 2017-06-17 09:11:27.411 168 11328.10 35.68 56907.01 88888.00 2017-06-17 09:11:27.911 168 11328.22 35.69 56906.90 88888.00 2017-06-17 09:11:28.411 168 11328.31 35.73 56906.75 88888.00 2017-06-17 09:11:28.911 168 11328.42 35.78 56906.66 88888.00 2017-06-17 09:11:29.411 168 11328.55 35.78 56906.58 88888.00 2017-06-17 09:11:29.911 168 11328.63 35.77 56906.46 88888.00 2017-06-17 09:11:30.411 168 11328.64 35.79 56906.30 88888.00 2017-06-17 09:11:30.911 168 11328.75 35.81 56906.15 88888.00 2017-06-17 09:11:31.411 168 11328.80 35.82 56905.94 88888.00 2017-06-17 09:11:31.911 168 11328.86 35.85 56905.77 88888.00 2017-06-17 09:11:32.411 168 11329.01 35.86 56905.57 88888.00 2017-06-17 09:11:32.911 168 11329.15 35.86 56905.41 88888.00 2017-06-17 09:11:33.411 168 11329.18 35.86 56905.25 88888.00 2017-06-17 09:11:33.911 168 11329.24 35.88 56905.10 88888.00 2017-06-17 09:11:34.411 168 11329.39 35.85 56905.00 88888.00 2017-06-17 09:11:34.911 168 11329.47 35.85 56904.92 88888.00 2017-06-17 09:11:35.411 168 11329.48 35.88 56904.81 88888.00 2017-06-17 09:11:35.911 168 11329.60 35.87 56904.73 88888.00 2017-06-17 09:11:36.411 168 11329.68 35.91 56904.70 88888.00 2017-06-17 09:11:36.911 168 11329.74 35.94 56904.67 88888.00 2017-06-17 09:11:37.411 168 11329.82 35.93 56904.74 88888.00 2017-06-17 09:11:37.911 168 11329.88 35.94 56904.77 88888.00 2017-06-17 09:11:38.411 168 11329.83 35.89 56904.77 88888.00 2017-06-17 09:11:38.911 168 11329.86 35.91 56904.76 88888.00 2017-06-17 09:11:39.411 168 11329.98 35.92 56904.77 88888.00 2017-06-17 09:11:39.911 168 11330.04 35.94 56904.81 88888.00 2017-06-17 09:11:40.411 168 11330.05 35.98 56904.79 88888.00 2017-06-17 09:11:40.911 168 11330.16 36.02 56904.74 88888.00 2017-06-17 09:11:41.411 168 11330.28 36.01 56904.65 88888.00 2017-06-17 09:11:41.911 168 11330.29 35.99 56904.60 88888.00 2017-06-17 09:11:42.411 168 11330.35 35.98 56904.48 88888.00 2017-06-17 09:11:42.911 168 11330.45 35.95 56904.36 88888.00 2017-06-17 09:11:43.411 168 11330.51 35.94 56904.25 88888.00 2017-06-17 09:11:43.911 168 11330.60 35.96 56904.16 88888.00 2017-06-17 09:11:44.411 168 11330.73 36.00 56904.06 88888.00 2017-06-17 09:11:44.911 168 11330.79 36.02 56903.96 88888.00 2017-06-17 09:11:45.411 168 11330.85 36.02 56903.86 88888.00 2017-06-17 09:11:45.911 168 11330.95 36.05 56903.80 88888.00 2017-06-17 09:11:46.411 168 11331.01 36.09 56903.73 88888.00 2017-06-17 09:11:46.911 168 11331.05 36.11 56903.64 88888.00 2017-06-17 09:11:47.411 168 11331.18 36.13 56903.63 88888.00 2017-06-17 09:11:47.911 168 11331.25 36.15 56903.62 88888.00 2017-06-17 09:11:48.411 168 11331.27 36.19 56903.59 88888.00 2017-06-17 09:11:48.911 168 11331.36 36.20 56903.54 88888.00 2017-06-17 09:11:49.411 168 11331.42 36.21 56903.51 88888.00 2017-06-17 09:11:49.911 168 11331.42 36.16 56903.55 88888.00 2017-06-17 09:11:50.411 168 11331.42 36.13 56903.56 88888.00 2017-06-17 09:11:50.911 168 11331.51 36.14 56903.65 88888.00 2017-06-17 09:11:51.411 168 11331.54 36.21 56903.76 88888.00 2017-06-17 09:11:51.911 168 11331.50 36.28 56903.82 88888.00 2017-06-17 09:11:52.411 168 11331.54 36.36 56903.88 88888.00 2017-06-17 09:11:52.911 168 11331.55 36.41 56903.94 88888.00 2017-06-17 09:11:53.411 168 11331.51 36.43 56904.03 88888.00 2017-06-17 09:11:53.911 168 11331.61 36.48 56904.14 88888.00 2017-06-17 09:11:54.411 168 11331.63 36.55 56904.20 88888.00 2017-06-17 09:11:54.911 168 11331.67 36.60 56904.20 88888.00 2017-06-17 09:11:55.411 168 11331.76 36.63 56904.16 88888.00 2017-06-17 09:11:55.911 168 11331.88 36.68 56904.18 88888.00 2017-06-17 09:11:56.411 168 11331.88 36.71 56904.18 88888.00 2017-06-17 09:11:56.911 168 11331.97 36.74 56904.15 88888.00 2017-06-17 09:11:57.411 168 11332.00 36.77 56904.16 88888.00 2017-06-17 09:11:57.911 168 11332.04 36.81 56904.23 88888.00 2017-06-17 09:11:58.411 168 11332.16 36.88 56904.27 88888.00 2017-06-17 09:11:58.911 168 11332.27 36.98 56904.31 88888.00 2017-06-17 09:11:59.411 168 11332.31 37.07 56904.32 88888.00 2017-06-17 09:11:59.911 168 11332.34 37.10 56904.36 88888.00 2017-06-17 09:12:00.411 168 11332.51 37.16 56904.41 88888.00 2017-06-17 09:12:00.911 168 11332.57 37.23 56904.45 88888.00 2017-06-17 09:12:01.411 168 11332.57 37.27 56904.53 88888.00 2017-06-17 09:12:01.911 168 11332.62 37.28 56904.61 88888.00 2017-06-17 09:12:02.411 168 11332.67 37.37 56904.67 88888.00 2017-06-17 09:12:02.911 168 11332.80 37.47 56904.76 88888.00 2017-06-17 09:12:03.411 168 11332.82 37.54 56904.91 88888.00 2017-06-17 09:12:03.911 168 11332.86 37.61 56905.08 88888.00 2017-06-17 09:12:04.411 168 11332.90 37.64 56905.12 88888.00 2017-06-17 09:12:04.911 168 11332.86 37.75 56905.25 88888.00 2017-06-17 09:12:05.411 168 11332.94 37.85 56905.34 88888.00 2017-06-17 09:12:05.911 168 11332.97 37.91 56905.42 88888.00 2017-06-17 09:12:06.411 168 11332.96 38.04 56905.57 88888.00 2017-06-17 09:12:06.911 168 11333.02 38.15 56905.63 88888.00 2017-06-17 09:12:07.411 168 11333.09 38.19 56905.69 88888.00 2017-06-17 09:12:07.911 168 11333.09 38.22 56905.75 88888.00 2017-06-17 09:12:08.411 168 11333.15 38.30 56905.79 88888.00 2017-06-17 09:12:08.911 168 11333.24 38.31 56905.81 88888.00 2017-06-17 09:12:09.411 168 11333.28 38.32 56905.80 88888.00 2017-06-17 09:12:09.911 168 11333.30 38.36 56905.79 88888.00 2017-06-17 09:12:10.411 168 11333.41 38.37 56905.79 88888.00 2017-06-17 09:12:10.911 168 11333.50 38.31 56905.80 88888.00 2017-06-17 09:12:11.411 168 11333.50 38.31 56905.74 88888.00 2017-06-17 09:12:11.911 168 11333.56 38.31 56905.69 88888.00 2017-06-17 09:12:12.411 168 11333.59 38.34 56905.68 88888.00 2017-06-17 09:12:12.911 168 11333.66 38.40 56905.63 88888.00 2017-06-17 09:12:13.411 168 11333.67 38.45 56905.61 88888.00 2017-06-17 09:12:13.911 168 11333.71 38.44 56905.61 88888.00 2017-06-17 09:12:14.411 168 11333.80 38.43 56905.55 88888.00 2017-06-17 09:12:14.911 168 11333.84 38.41 56905.50 88888.00 2017-06-17 09:12:15.411 168 11333.90 38.45 56905.47 88888.00 2017-06-17 09:12:15.911 168 11333.94 38.57 56905.41 88888.00 2017-06-17 09:12:16.411 168 11333.94 38.61 56905.34 88888.00 2017-06-17 09:12:16.911 168 11334.01 38.67 56905.38 88888.00 2017-06-17 09:12:17.411 168 11334.11 38.72 56905.41 88888.00 2017-06-17 09:12:17.911 168 11334.10 38.72 56905.41 88888.00 2017-06-17 09:12:18.411 168 11334.14 38.75 56905.44 88888.00 2017-06-17 09:12:18.911 168 11334.21 38.78 56905.47 88888.00 2017-06-17 09:12:19.411 168 11334.21 38.84 56905.54 88888.00 2017-06-17 09:12:19.911 168 11334.24 38.90 56905.63 88888.00 2017-06-17 09:12:20.411 168 11334.27 39.02 56905.70 88888.00 2017-06-17 09:12:20.911 168 11334.36 39.07 56905.79 88888.00 2017-06-17 09:12:21.411 168 11334.42 39.12 56905.87 88888.00 2017-06-17 09:12:21.911 168 11334.54 39.14 56905.95 88888.00 2017-06-17 09:12:22.411 168 11334.60 39.18 56906.03 88888.00 2017-06-17 09:12:22.911 168 11334.69 39.22 56906.00 88888.00 2017-06-17 09:12:23.411 168 11334.82 39.27 56905.96 88888.00 2017-06-17 09:12:23.911 168 11334.91 39.28 56905.90 88888.00 2017-06-17 09:12:24.411 168 11334.94 39.28 56905.82 88888.00 2017-06-17 09:12:24.911 168 11335.03 39.31 56905.73 88888.00 2017-06-17 09:12:25.411 168 11335.10 39.32 56905.63 88888.00 2017-06-17 09:12:25.911 168 11335.12 39.29 56905.55 88888.00 2017-06-17 09:12:26.411 168 11335.18 39.29 56905.47 88888.00 2017-06-17 09:12:26.911 168 11335.28 39.33 56905.37 88888.00 2017-06-17 09:12:27.411 168 11335.29 39.34 56905.37 88888.00 2017-06-17 09:12:27.911 168 11335.31 39.33 56905.34 88888.00 2017-06-17 09:12:28.411 168 11335.42 39.31 56905.32 88888.00 2017-06-17 09:12:28.911 168 11335.50 39.32 56905.36 88888.00 2017-06-17 09:12:29.411 168 11335.47 39.33 56905.35 88888.00 2017-06-17 09:12:29.911 168 11335.53 39.35 56905.37 88888.00 2017-06-17 09:12:30.411 168 11335.63 39.40 56905.41 88888.00 2017-06-17 09:12:30.911 168 11335.64 39.45 56905.43 88888.00 2017-06-17 09:12:31.411 168 11335.66 39.48 56905.40 88888.00 2017-06-17 09:12:31.911 168 11335.75 39.49 56905.44 88888.00 2017-06-17 09:12:32.411 168 11335.84 39.49 56905.48 88888.00 2017-06-17 09:12:32.911 168 11335.84 39.54 56905.45 88888.00 2017-06-17 09:12:33.411 168 11335.91 39.56 56905.36 88888.00 2017-06-17 09:12:33.911 168 11335.93 39.56 56905.30 88888.00 2017-06-17 09:12:34.411 168 11335.93 39.59 56905.34 88888.00 2017-06-17 09:12:34.911 168 11336.00 39.58 56905.35 88888.00 2017-06-17 09:12:35.411 168 11336.05 39.51 56905.24 88888.00 2017-06-17 09:12:35.911 168 11336.01 39.46 56905.16 88888.00 2017-06-17 09:12:36.411 168 11336.01 39.49 56905.15 88888.00 2017-06-17 09:12:36.911 168 11336.08 39.52 56905.09 88888.00 2017-06-17 09:12:37.411 168 11336.08 39.48 56905.03 88888.00 2017-06-17 09:12:37.911 168 11336.07 39.46 56904.99 88888.00 2017-06-17 09:12:38.411 168 11336.16 39.42 56904.91 88888.00 2017-06-17 09:12:38.911 168 11336.17 39.33 56904.81 88888.00 2017-06-17 09:12:39.411 168 11336.12 39.29 56904.71 88888.00 2017-06-17 09:12:39.911 168 11336.16 39.25 56904.57 88888.00 2017-06-17 09:12:40.412 168 11336.23 39.19 56904.46 88888.00 2017-06-17 09:12:40.912 168 11336.19 39.11 56904.32 88888.00 2017-06-17 09:12:41.412 168 11336.26 39.02 56904.19 88888.00 2017-06-17 09:12:41.912 168 11336.30 39.05 56904.12 88888.00 2017-06-17 09:12:42.412 168 11336.27 38.97 56904.00 88888.00 2017-06-17 09:12:42.912 168 11336.24 38.93 56903.90 88888.00 2017-06-17 09:12:43.412 168 11336.23 38.93 56903.81 88888.00 2017-06-17 09:12:43.912 168 11336.17 38.94 56903.78 88888.00 2017-06-17 09:12:44.412 168 11336.13 38.93 56903.76 88888.00 2017-06-17 09:12:44.912 168 11336.19 38.92 56903.74 88888.00 2017-06-17 09:12:45.412 168 11336.17 38.92 56903.78 88888.00 2017-06-17 09:12:45.912 168 11336.10 38.94 56903.73 88888.00 2017-06-17 09:12:46.412 168 11336.09 38.99 56903.73 88888.00 2017-06-17 09:12:46.912 168 11336.08 38.93 56903.80 88888.00 2017-06-17 09:12:47.412 168 11336.08 38.93 56903.84 88888.00 2017-06-17 09:12:47.912 168 11336.03 39.00 56903.96 88888.00 2017-06-17 09:12:48.412 168 11336.05 39.02 56904.04 88888.00 2017-06-17 09:12:48.912 168 11336.00 39.05 56904.18 88888.00 2017-06-17 09:12:49.412 168 11336.01 39.06 56904.26 88888.00 2017-06-17 09:12:49.912 168 11336.01 39.09 56904.35 88888.00 2017-06-17 09:12:50.412 168 11336.01 39.11 56904.46 88888.00 2017-06-17 09:12:50.912 168 11335.91 39.15 56904.59 88888.00 2017-06-17 09:12:51.412 168 11335.84 39.19 56904.64 88888.00 2017-06-17 09:12:51.912 168 11335.82 39.17 56904.65 88888.00 2017-06-17 09:12:52.412 168 11335.86 39.15 56904.66 88888.00 2017-06-17 09:12:52.912 168 11335.87 39.21 56904.61 88888.00 2017-06-17 09:12:53.412 168 11335.88 39.25 56904.58 88888.00 2017-06-17 09:12:53.912 168 11335.87 39.22 56904.54 88888.00 2017-06-17 09:12:54.412 168 11335.85 39.22 56904.44 88888.00 2017-06-17 09:12:54.912 168 11335.91 39.20 56904.38 88888.00 2017-06-17 09:12:55.412 168 11335.95 39.13 56904.33 88888.00 2017-06-17 09:12:55.912 168 11335.98 39.08 56904.28 88888.00 2017-06-17 09:12:56.412 168 11336.03 39.05 56904.25 88888.00 2017-06-17 09:12:56.912 168 11336.08 38.98 56904.16 88888.00 2017-06-17 09:12:57.412 168 11336.03 38.93 56904.04 88888.00 2017-06-17 09:12:57.912 168 11335.99 38.92 56903.96 88888.00 2017-06-17 09:12:58.412 168 11336.02 38.87 56903.91 88888.00 2017-06-17 09:12:58.912 168 11335.96 38.81 56903.87 88888.00 2017-06-17 09:12:59.412 168 11335.93 38.77 56903.80 88888.00 2017-06-17 09:12:59.912 168 11335.95 38.72 56903.76 88888.00 2017-06-17 09:13:00.412 168 11335.91 38.65 56903.76 88888.00 2017-06-17 09:13:00.912 168 11335.89 38.64 56903.69 88888.00 2017-06-17 09:13:01.412 168 11335.86 38.60 56903.64 88888.00 2017-06-17 09:13:01.912 168 11335.79 38.56 56903.64 88888.00 2017-06-17 09:13:02.412 168 11335.68 38.50 56903.64 88888.00 2017-06-17 09:13:02.912 168 11335.64 38.47 56903.70 88888.00 2017-06-17 09:13:03.412 168 11335.63 38.44 56903.75 88888.00 2017-06-17 09:13:03.912 168 11335.53 38.38 56903.76 88888.00 2017-06-17 09:13:04.412 168 11335.40 38.33 56903.81 88888.00 2017-06-17 09:13:04.912 168 11335.38 38.34 56903.84 88888.00 2017-06-17 09:13:05.412 168 11335.32 38.31 56903.83 88888.00 2017-06-17 09:13:05.912 168 11335.22 38.30 56903.81 88888.00 2017-06-17 09:13:06.412 168 11335.15 38.32 56903.82 88888.00 2017-06-17 09:13:06.912 168 11335.12 38.27 56903.80 88888.00 2017-06-17 09:13:07.412 168 11335.03 38.22 56903.77 88888.00 2017-06-17 09:13:07.912 168 11335.02 38.17 56903.76 88888.00 2017-06-17 09:13:08.412 168 11335.03 38.10 56903.70 88888.00 2017-06-17 09:13:08.912 168 11334.90 38.02 56903.62 88888.00 2017-06-17 09:13:09.412 168 11334.85 37.96 56903.54 88888.00 2017-06-17 09:13:09.912 168 11334.87 37.89 56903.52 88888.00 2017-06-17 09:13:10.412 168 11334.85 37.86 56903.56 88888.00 2017-06-17 09:13:10.912 168 11334.80 37.84 56903.54 88888.00 2017-06-17 09:13:11.412 168 11334.71 37.81 56903.48 88888.00 2017-06-17 09:13:11.912 168 11334.70 37.75 56903.52 88888.00 2017-06-17 09:13:12.412 168 11334.60 37.69 56903.50 88888.00 2017-06-17 09:13:12.912 168 11334.55 37.66 56903.48 88888.00 2017-06-17 09:13:13.412 168 11334.57 37.62 56903.45 88888.00 2017-06-17 09:13:13.912 168 11334.53 37.57 56903.48 88888.00 2017-06-17 09:13:14.412 168 11334.40 37.54 56903.56 88888.00 2017-06-17 09:13:14.912 168 11334.35 37.55 56903.61 88888.00 2017-06-17 09:13:15.412 168 11334.25 37.57 56903.69 88888.00 2017-06-17 09:13:15.912 168 11334.10 37.59 56903.82 88888.00 2017-06-17 09:13:16.412 168 11334.01 37.61 56903.97 88888.00 2017-06-17 09:13:16.912 168 11333.99 37.61 56904.09 88888.00 2017-06-17 09:13:17.412 168 11333.92 37.62 56904.20 88888.00 2017-06-17 09:13:17.912 168 11333.82 37.64 56904.27 88888.00 2017-06-17 09:13:18.412 168 11333.77 37.64 56904.39 88888.00 2017-06-17 09:13:18.912 168 11333.71 37.65 56904.47 88888.00 2017-06-17 09:13:19.412 168 11333.65 37.64 56904.50 88888.00 2017-06-17 09:13:19.912 168 11333.63 37.57 56904.48 88888.00 2017-06-17 09:13:20.412 168 11333.56 37.47 56904.46 88888.00 2017-06-17 09:13:20.912 168 11333.55 37.36 56904.44 88888.00 2017-06-17 09:13:21.412 168 11333.55 37.30 56904.38 88888.00 2017-06-17 09:13:21.912 168 11333.51 37.21 56904.28 88888.00 2017-06-17 09:13:22.412 168 11333.39 37.18 56904.25 88888.00 2017-06-17 09:13:22.912 168 11333.37 37.18 56904.26 88888.00 2017-06-17 09:13:23.412 168 11333.41 37.15 56904.27 88888.00 2017-06-17 09:13:23.912 168 11333.36 37.04 56904.28 88888.00 2017-06-17 09:13:24.412 168 11333.27 36.95 56904.34 88888.00 2017-06-17 09:13:24.912 168 11333.18 36.93 56904.42 88888.00 2017-06-17 09:13:25.412 168 11333.10 36.90 56904.45 88888.00 2017-06-17 09:13:25.912 168 11333.04 36.89 56904.46 88888.00 2017-06-17 09:13:26.412 168 11332.95 36.91 56904.53 88888.00 2017-06-17 09:13:26.912 168 11332.90 36.89 56904.61 88888.00 2017-06-17 09:13:27.412 168 11332.79 36.93 56904.76 88888.00 2017-06-17 09:13:27.912 168 11332.67 36.96 56904.86 88888.00 2017-06-17 09:13:28.412 168 11332.60 36.98 56904.98 88888.00 2017-06-17 09:13:28.912 168 11332.43 37.01 56905.15 88888.00 2017-06-17 09:13:29.412 168 11332.25 37.00 56905.27 88888.00 2017-06-17 09:13:29.912 168 11332.24 37.00 56905.41 88888.00 2017-06-17 09:13:30.412 168 11332.09 37.01 56905.49 88888.00 2017-06-17 09:13:30.912 168 11332.00 37.07 56905.66 88888.00 2017-06-17 09:13:31.412 168 11331.92 37.10 56905.83 88888.00 2017-06-17 09:13:31.912 168 11331.85 37.07 56905.96 88888.00 2017-06-17 09:13:32.412 168 11331.75 37.07 56906.05 88888.00 2017-06-17 09:13:32.912 168 11331.70 37.03 56906.08 88888.00 2017-06-17 09:13:33.412 168 11331.63 37.03 56906.12 88888.00 2017-06-17 09:13:33.912 168 11331.51 37.02 56906.09 88888.00 2017-06-17 09:13:34.412 168 11331.47 37.01 56906.05 88888.00 2017-06-17 09:13:34.912 168 11331.39 36.97 56906.02 88888.00 2017-06-17 09:13:35.412 168 11331.33 36.93 56905.96 88888.00 2017-06-17 09:13:35.912 168 11331.30 36.89 56905.95 88888.00 2017-06-17 09:13:36.412 168 11331.26 36.88 56905.90 88888.00 2017-06-17 09:13:36.912 168 11331.21 36.86 56905.87 88888.00 2017-06-17 09:13:37.412 168 11331.04 36.82 56905.88 88888.00 2017-06-17 09:13:37.912 168 11330.97 36.80 56905.93 88888.00 2017-06-17 09:13:38.412 168 11330.95 36.74 56905.96 88888.00 2017-06-17 09:13:38.912 168 11330.77 36.71 56906.03 88888.00 2017-06-17 09:13:39.412 168 11330.65 36.68 56906.07 88888.00 2017-06-17 09:13:39.912 168 11330.51 36.66 56906.14 88888.00 2017-06-17 09:13:40.412 168 11330.33 36.64 56906.24 88888.00 2017-06-17 09:13:40.912 168 11330.25 36.64 56906.35 88888.00 2017-06-17 09:13:41.412 168 11330.15 36.67 56906.46 88888.00 2017-06-17 09:13:41.912 168 11330.00 36.73 56906.58 88888.00 2017-06-17 09:13:42.412 168 11329.80 36.80 56906.69 88888.00 2017-06-17 09:13:42.912 168 11329.67 36.81 56906.85 88888.00 2017-06-17 09:13:43.412 168 11329.59 36.79 56906.97 88888.00 2017-06-17 09:13:43.912 168 11329.48 36.81 56907.01 88888.00 2017-06-17 09:13:44.412 168 11329.38 36.83 56906.98 88888.00 2017-06-17 09:13:44.912 168 11329.36 36.83 56907.04 88888.00 2017-06-17 09:13:45.412 168 11329.25 36.84 56907.01 88888.00 2017-06-17 09:13:45.912 168 11329.17 36.81 56906.99 88888.00 2017-06-17 09:13:46.412 168 11329.18 36.79 56907.01 88888.00 2017-06-17 09:13:46.912 168 11329.12 36.75 56907.05 88888.00 2017-06-17 09:13:47.412 168 11329.01 36.74 56907.09 88888.00 2017-06-17 09:13:47.912 168 11329.01 36.75 56907.05 88888.00 2017-06-17 09:13:48.412 168 11329.01 36.70 56907.07 88888.00 2017-06-17 09:13:48.912 168 11328.92 36.68 56907.15 88888.00 2017-06-17 09:13:49.412 168 11328.85 36.67 56907.17 88888.00 2017-06-17 09:13:49.912 168 11328.83 36.68 56907.22 88888.00 2017-06-17 09:13:50.412 168 11328.78 36.69 56907.30 88888.00 2017-06-17 09:13:50.912 168 11328.68 36.69 56907.31 88888.00 2017-06-17 09:13:51.412 168 11328.58 36.74 56907.41 88888.00 2017-06-17 09:13:51.912 168 11328.44 36.76 56907.49 88888.00 2017-06-17 09:13:52.412 168 11328.34 36.76 56907.52 88888.00 2017-06-17 09:13:52.912 168 11328.29 36.80 56907.57 88888.00 2017-06-17 09:13:53.412 168 11328.26 36.82 56907.73 88888.00 2017-06-17 09:13:53.912 168 11328.14 36.88 56907.87 88888.00 2017-06-17 09:13:54.412 168 11327.99 36.96 56907.98 88888.00 2017-06-17 09:13:54.912 168 11327.94 37.04 56908.05 88888.00 2017-06-17 09:13:55.412 168 11327.87 37.10 56908.14 88888.00 2017-06-17 09:13:55.912 168 11327.78 37.17 56908.25 88888.00 2017-06-17 09:13:56.412 168 11327.76 37.23 56908.31 88888.00 2017-06-17 09:13:56.912 168 11327.69 37.27 56908.33 88888.00 2017-06-17 09:13:57.412 168 11327.61 37.30 56908.37 88888.00 2017-06-17 09:13:57.912 168 11327.64 37.35 56908.45 88888.00 2017-06-17 09:13:58.412 168 11327.62 37.41 56908.52 88888.00 2017-06-17 09:13:58.912 168 11327.55 37.41 56908.57 88888.00 2017-06-17 09:13:59.412 168 11327.52 37.41 56908.53 88888.00 2017-06-17 09:13:59.912 168 11327.53 37.36 56908.49 88888.00 2017-06-17 09:14:00.412 168 11327.51 37.36 56908.46 88888.00 2017-06-17 09:14:00.912 168 11327.53 37.38 56908.45 88888.00 2017-06-17 09:14:01.412 168 11327.54 37.44 56908.46 88888.00 2017-06-17 09:14:01.912 168 11327.52 37.48 56908.48 88888.00 2017-06-17 09:14:02.412 168 11327.46 37.44 56908.52 88888.00 2017-06-17 09:14:02.912 168 11327.45 37.38 56908.64 88888.00 2017-06-17 09:14:03.412 168 11327.43 37.35 56908.64 88888.00 2017-06-17 09:14:03.912 168 11327.40 37.35 56908.62 88888.00 2017-06-17 09:14:04.412 168 11327.40 37.39 56908.70 88888.00 2017-06-17 09:14:04.912 168 11327.38 37.43 56908.79 88888.00 2017-06-17 09:14:05.412 168 11327.29 37.43 56908.88 88888.00 2017-06-17 09:14:05.912 168 11327.22 37.38 56908.98 88888.00 2017-06-17 09:14:06.412 168 11327.19 37.41 56909.09 88888.00 2017-06-17 09:14:06.912 168 11327.13 37.47 56909.20 88888.00 2017-06-17 09:14:07.412 168 11327.03 37.47 56909.29 88888.00 2017-06-17 09:14:07.912 168 11327.02 37.49 56909.40 88888.00 2017-06-17 09:14:08.412 168 11326.99 37.51 56909.53 88888.00 2017-06-17 09:14:08.912 168 11326.90 37.52 56909.70 88888.00 2017-06-17 09:14:09.412 168 11326.89 37.56 56909.83 88888.00 2017-06-17 09:14:09.912 168 11326.84 37.58 56909.92 88888.00 2017-06-17 09:14:10.412 168 11326.72 37.59 56909.99 88888.00 2017-06-17 09:14:10.912 168 11326.64 37.64 56910.07 88888.00 2017-06-17 09:14:11.412 168 11326.60 37.63 56910.13 88888.00 2017-06-17 09:14:11.912 168 11326.50 37.64 56910.22 88888.00 2017-06-17 09:14:12.412 168 11326.42 37.62 56910.22 88888.00 2017-06-17 09:14:12.912 168 11326.42 37.58 56910.23 88888.00 2017-06-17 09:14:13.412 168 11326.36 37.52 56910.24 88888.00 2017-06-17 09:14:13.912 168 11326.26 37.47 56910.19 88888.00 2017-06-17 09:14:14.412 168 11326.28 37.44 56910.17 88888.00 2017-06-17 09:14:14.912 168 11326.27 37.44 56910.20 88888.00 2017-06-17 09:14:15.412 168 11326.15 37.39 56910.23 88888.00 2017-06-17 09:14:15.912 168 11326.13 37.42 56910.23 88888.00 2017-06-17 09:14:16.412 168 11326.09 37.41 56910.29 88888.00 2017-06-17 09:14:16.912 168 11325.97 37.37 56910.43 88888.00 2017-06-17 09:14:17.412 168 11325.91 37.41 56910.52 88888.00 2017-06-17 09:14:17.912 168 11325.83 37.45 56910.58 88888.00 2017-06-17 09:14:18.412 168 11325.77 37.44 56910.68 88888.00 2017-06-17 09:14:18.912 168 11325.60 37.47 56910.80 88888.00 2017-06-17 09:14:19.412 168 11325.53 37.50 56910.93 88888.00 2017-06-17 09:14:19.912 168 11325.48 37.51 56911.02 88888.00 2017-06-17 09:14:20.412 168 11325.40 37.50 56911.14 88888.00 2017-06-17 09:14:20.912 168 11325.31 37.49 56911.25 88888.00 2017-06-17 09:14:21.412 168 11325.25 37.47 56911.37 88888.00 2017-06-17 09:14:21.912 168 11325.21 37.45 56911.44 88888.00 2017-06-17 09:14:22.412 168 11325.10 37.48 56911.52 88888.00 2017-06-17 09:14:22.912 168 11325.10 37.49 56911.59 88888.00 2017-06-17 09:14:23.412 168 11325.04 37.50 56911.66 88888.00 2017-06-17 09:14:23.912 168 11324.97 37.52 56911.67 88888.00 2017-06-17 09:14:24.412 168 11324.93 37.54 56911.72 88888.00 2017-06-17 09:14:24.912 168 11324.89 37.51 56911.70 88888.00 2017-06-17 09:14:25.412 168 11324.77 37.52 56911.66 88888.00 2017-06-17 09:14:25.912 168 11324.77 37.52 56911.64 88888.00 2017-06-17 09:14:26.412 168 11324.79 37.50 56911.69 88888.00 2017-06-17 09:14:26.912 168 11324.74 37.47 56911.71 88888.00 2017-06-17 09:14:27.412 168 11324.69 37.41 56911.70 88888.00 2017-06-17 09:14:27.912 168 11324.75 37.32 56911.69 88888.00 2017-06-17 09:14:28.412 168 11324.73 37.21 56911.71 88888.00 2017-06-17 09:14:28.912 168 11324.61 37.24 56911.76 88888.00 2017-06-17 09:14:29.412 168 11324.62 37.27 56911.83 88888.00 2017-06-17 09:14:29.912 168 11324.60 37.23 56911.83 88888.00 2017-06-17 09:14:30.412 168 11324.54 37.20 56911.89 88888.00 2017-06-17 09:14:30.912 168 11324.53 37.16 56911.91 88888.00 2017-06-17 09:14:31.412 168 11324.52 37.07 56912.01 88888.00 2017-06-17 09:14:31.912 168 11324.45 37.00 56912.08 88888.00 2017-06-17 09:14:32.412 168 11324.39 36.97 56912.16 88888.00 2017-06-17 09:14:32.912 168 11324.34 36.96 56912.23 88888.00 2017-06-17 09:14:33.412 168 11324.27 36.91 56912.27 88888.00 2017-06-17 09:14:33.912 168 11324.20 36.86 56912.30 88888.00 2017-06-17 09:14:34.412 168 11324.14 36.83 56912.34 88888.00 2017-06-17 09:14:34.912 168 11324.08 36.79 56912.40 88888.00 2017-06-17 09:14:35.413 168 11323.97 36.71 56912.42 88888.00 2017-06-17 09:14:35.913 168 11323.90 36.68 56912.44 88888.00 2017-06-17 09:14:36.413 168 11323.86 36.63 56912.46 88888.00 2017-06-17 09:14:36.913 168 11323.76 36.55 56912.50 88888.00 2017-06-17 09:14:37.413 168 11323.68 36.54 56912.53 88888.00 2017-06-17 09:14:37.913 168 11323.66 36.52 56912.56 88888.00 2017-06-17 09:14:38.413 168 11323.57 36.49 56912.60 88888.00 2017-06-17 09:14:38.913 168 11323.49 36.43 56912.61 88888.00 2017-06-17 09:14:39.413 168 11323.49 36.39 56912.64 88888.00 2017-06-17 09:14:39.913 168 11323.41 36.41 56912.72 88888.00 2017-06-17 09:14:40.413 168 11323.26 36.41 56912.78 88888.00 2017-06-17 09:14:40.913 168 11323.17 36.41 56912.85 88888.00 2017-06-17 09:14:41.413 168 11323.12 36.41 56912.92 88888.00 2017-06-17 09:14:41.913 168 11322.99 36.41 56912.98 88888.00 2017-06-17 09:14:42.413 168 11322.92 36.43 56913.09 88888.00 2017-06-17 09:14:42.913 168 11322.82 36.45 56913.19 88888.00 2017-06-17 09:14:43.413 168 11322.68 36.49 56913.24 88888.00 2017-06-17 09:14:43.913 168 11322.55 36.50 56913.31 88888.00 2017-06-17 09:14:44.413 168 11322.46 36.54 56913.44 88888.00 2017-06-17 09:14:44.913 168 11322.41 36.55 56913.50 88888.00 2017-06-17 09:14:45.413 168 11322.37 36.53 56913.56 88888.00 2017-06-17 09:14:45.913 168 11322.32 36.48 56913.60 88888.00 2017-06-17 09:14:46.413 168 11322.25 36.46 56913.66 88888.00 2017-06-17 09:14:46.913 168 11322.17 36.50 56913.71 88888.00 2017-06-17 09:14:47.413 168 11322.09 36.52 56913.72 88888.00 2017-06-17 09:14:47.913 168 11322.13 36.48 56913.66 88888.00 2017-06-17 09:14:48.413 168 11322.06 36.47 56913.68 88888.00 2017-06-17 09:14:48.913 168 11322.05 36.42 56913.75 88888.00 2017-06-17 09:14:49.413 168 11322.06 36.36 56913.76 88888.00 2017-06-17 09:14:49.913 168 11322.05 36.32 56913.71 88888.00 2017-06-17 09:14:50.413 168 11322.02 36.26 56913.68 88888.00 2017-06-17 09:14:50.913 168 11321.99 36.22 56913.69 88888.00 2017-06-17 09:14:51.413 168 11321.97 36.18 56913.75 88888.00 2017-06-17 09:14:51.913 168 11321.92 36.11 56913.78 88888.00 2017-06-17 09:14:52.413 168 11321.87 36.05 56913.76 88888.00 2017-06-17 09:14:52.913 168 11321.87 36.03 56913.81 88888.00 2017-06-17 09:14:53.413 168 11321.77 36.00 56913.86 88888.00 2017-06-17 09:14:53.913 168 11321.74 35.98 56913.89 88888.00 2017-06-17 09:14:54.413 168 11321.75 35.93 56913.94 88888.00 2017-06-17 09:14:54.913 168 11321.71 35.92 56914.03 88888.00 2017-06-17 09:14:55.413 168 11321.66 35.87 56914.05 88888.00 2017-06-17 09:14:55.913 168 11321.67 35.84 56914.09 88888.00 2017-06-17 09:14:56.413 168 11321.64 35.84 56914.16 88888.00 2017-06-17 09:14:56.913 168 11321.55 35.86 56914.30 88888.00 2017-06-17 09:14:57.413 168 11321.50 35.86 56914.37 88888.00 2017-06-17 09:14:57.913 168 11321.50 35.85 56914.42 88888.00 2017-06-17 09:14:58.413 168 11321.41 35.81 56914.50 88888.00 2017-06-17 09:14:58.913 168 11321.33 35.85 56914.66 88888.00 2017-06-17 09:14:59.413 168 11321.33 35.88 56914.75 88888.00 2017-06-17 09:14:59.913 168 11321.26 35.89 56914.80 88888.00 2017-06-17 09:15:00.413 168 11321.16 35.86 56914.94 88888.00 2017-06-17 09:15:00.913 168 11321.20 35.84 56914.99 88888.00 2017-06-17 09:15:01.413 168 11321.16 35.81 56915.01 88888.00 2017-06-17 09:15:01.913 168 11321.08 35.80 56915.11 88888.00 2017-06-17 09:15:02.413 168 11321.01 35.80 56915.20 88888.00 2017-06-17 09:15:02.913 168 11321.00 35.77 56915.25 88888.00 2017-06-17 09:15:03.413 168 11320.94 35.77 56915.45 88888.00 2017-06-17 09:15:03.913 168 11320.91 35.80 56915.45 88888.00 2017-06-17 09:15:04.413 168 11320.91 35.78 56915.61 88888.00 2017-06-17 09:15:04.913 168 11320.88 35.77 56915.74 88888.00 2017-06-17 09:15:05.413 168 11320.88 35.72 56915.81 88888.00 2017-06-17 09:15:05.913 168 11320.95 35.73 56916.02 88888.00 2017-06-17 09:15:06.413 168 11320.97 35.67 56916.02 88888.00 2017-06-17 09:15:06.913 168 11320.86 35.67 56916.25 88888.00 2017-06-17 09:15:07.413 168 11320.88 35.64 56916.28 88888.00 2017-06-17 09:15:07.913 168 11320.95 35.58 56916.45 88888.00 2017-06-17 09:15:08.413 168 11320.95 35.51 56916.45 88888.00 2017-06-17 09:15:08.913 168 11320.91 35.54 56916.36 88888.00 2017-06-17 09:15:09.413 168 11320.92 35.52 56916.57 88888.00 2017-06-17 09:15:09.913 168 11320.93 35.54 56916.39 88888.00 2017-06-17 09:15:10.413 168 11320.94 35.59 56916.67 88888.00 2017-06-17 09:15:10.913 168 11321.00 35.59 56916.51 88888.00 2017-06-17 09:15:11.413 168 11321.00 35.57 56916.73 88888.00 2017-06-17 09:15:11.913 168 11320.99 35.64 56916.78 88888.00 2017-06-17 09:15:12.413 168 11321.04 35.69 56916.71 88888.00 2017-06-17 09:15:12.913 168 11321.04 35.71 56917.02 88888.00 2017-06-17 09:15:13.413 168 11321.01 35.74 56916.80 88888.00 2017-06-17 09:15:13.913 168 11321.00 35.77 56917.15 88888.00 2017-06-17 09:15:14.413 168 11321.02 35.75 56917.18 88888.00 2017-06-17 09:15:14.913 168 11320.98 35.77 56917.10 88888.00 2017-06-17 09:15:15.413 168 11320.94 35.75 56917.49 88888.00 2017-06-17 09:15:15.913 168 11320.99 35.79 56917.34 88888.00 2017-06-17 09:15:16.413 168 11320.99 35.81 56917.35 88888.00 2017-06-17 09:15:16.913 168 11320.98 35.77 56917.67 88888.00 2017-06-17 09:15:17.413 168 11321.00 35.75 56917.42 88888.00 2017-06-17 09:15:17.913 168 11321.00 35.74 56917.44 88888.00 2017-06-17 09:15:18.413 168 11321.00 35.66 56917.79 88888.00 2017-06-17 09:15:18.913 168 11321.05 35.58 56917.63 88888.00 2017-06-17 09:15:19.413 168 11321.01 35.57 56917.50 88888.00 2017-06-17 09:15:19.913 168 11320.92 35.52 56917.90 88888.00 2017-06-17 09:15:20.413 168 11320.90 35.45 56918.09 88888.00 2017-06-17 09:15:20.913 168 11320.93 35.37 56917.79 88888.00 2017-06-17 09:15:21.413 168 11320.87 35.31 56917.64 88888.00 2017-06-17 09:15:21.913 168 11320.78 35.23 56918.01 88888.00 2017-06-17 09:15:22.413 168 11320.79 35.11 56918.30 88888.00 2017-06-17 09:15:22.913 168 11320.72 35.05 56918.31 88888.00 2017-06-17 09:15:23.413 168 11320.65 34.98 56918.03 88888.00 2017-06-17 09:15:23.913 168 11320.59 34.94 56917.79 88888.00 2017-06-17 09:15:24.413 168 11320.55 34.91 56917.89 88888.00 2017-06-17 09:15:24.913 168 11320.46 34.86 56918.20 88888.00 2017-06-17 09:15:25.413 168 11320.45 34.83 56918.38 88888.00 2017-06-17 09:15:25.913 168 11320.42 34.77 56918.57 88888.00 2017-06-17 09:15:26.413 168 11320.31 34.71 56918.69 88888.00 2017-06-17 09:15:26.913 168 11320.23 34.71 56918.76 88888.00 2017-06-17 09:15:27.413 168 11320.24 34.71 56918.73 88888.00 2017-06-17 09:15:27.913 168 11320.17 34.70 56918.67 88888.00 2017-06-17 09:15:28.413 168 11320.09 34.63 56918.60 88888.00 2017-06-17 09:15:28.913 168 11320.06 34.58 56918.51 88888.00 2017-06-17 09:15:29.413 168 11320.00 34.56 56918.47 88888.00 2017-06-17 09:15:29.913 168 11319.88 34.53 56918.38 88888.00 2017-06-17 09:15:30.413 168 11319.84 34.49 56918.34 88888.00 2017-06-17 09:15:30.913 168 11319.82 34.45 56918.39 88888.00 2017-06-17 09:15:31.413 168 11319.81 34.39 56918.47 88888.00 2017-06-17 09:15:31.913 168 11319.72 34.32 56918.58 88888.00 2017-06-17 09:15:32.413 168 11319.61 34.26 56918.67 88888.00 2017-06-17 09:15:32.913 168 11319.53 34.23 56918.80 88888.00 2017-06-17 09:15:33.413 168 11319.37 34.19 56918.96 88888.00 2017-06-17 09:15:33.913 168 11319.32 34.16 56919.17 88888.00 2017-06-17 09:15:34.413 168 11319.20 34.09 56919.62 88888.00 2017-06-17 09:15:34.913 168 11319.04 34.05 56920.04 88888.00 2017-06-17 09:15:35.413 168 11318.92 34.04 56920.10 88888.00 2017-06-17 09:15:35.913 168 11318.85 33.96 56919.84 88888.00 2017-06-17 09:15:36.413 168 11318.65 33.95 56919.82 88888.00 2017-06-17 09:15:36.913 168 11318.54 33.94 56920.27 88888.00 2017-06-17 09:15:37.413 168 11318.48 33.90 56920.49 88888.00 2017-06-17 09:15:37.913 168 11318.35 33.83 56920.26 88888.00 2017-06-17 09:15:38.413 168 11318.24 33.76 56920.37 88888.00 2017-06-17 09:15:38.913 168 11318.23 33.68 56920.77 88888.00 2017-06-17 09:15:39.413 168 11318.14 33.61 56920.62 88888.00 2017-06-17 09:15:39.913 168 11318.01 33.46 56920.79 88888.00 2017-06-17 09:15:40.413 168 11317.89 33.42 56920.97 88888.00 2017-06-17 09:15:40.913 168 11317.78 33.37 56920.87 88888.00 2017-06-17 09:15:41.413 168 11317.66 33.33 56921.21 88888.00 2017-06-17 09:15:41.913 168 11317.54 33.36 56921.04 88888.00 2017-06-17 09:15:42.413 168 11317.44 33.34 56921.34 88888.00 2017-06-17 09:15:42.913 168 11317.37 33.34 56921.30 88888.00 2017-06-17 09:15:43.413 168 11317.20 33.35 56921.51 88888.00 2017-06-17 09:15:43.913 168 11317.12 33.43 56921.47 88888.00 2017-06-17 09:15:44.413 168 11317.02 33.44 56921.71 88888.00 2017-06-17 09:15:44.913 168 11316.90 33.47 56921.67 88888.00 2017-06-17 09:15:45.413 168 11316.84 33.44 56921.87 88888.00 2017-06-17 09:15:45.913 168 11316.77 33.41 56921.79 88888.00 2017-06-17 09:15:46.413 168 11316.68 33.34 56922.04 88888.00 2017-06-17 09:15:46.913 168 11316.67 33.23 56922.01 88888.00 2017-06-17 09:15:47.413 168 11316.60 33.22 56922.19 88888.00 2017-06-17 09:15:47.913 168 11316.52 33.21 56922.26 88888.00 2017-06-17 09:15:48.413 168 11316.42 33.19 56922.30 88888.00 2017-06-17 09:15:48.913 168 11316.45 33.15 56922.48 88888.00 2017-06-17 09:15:49.413 168 11316.39 33.13 56922.45 88888.00 2017-06-17 09:15:49.913 168 11316.31 33.09 56922.52 88888.00 2017-06-17 09:15:50.413 168 11316.28 33.08 56922.62 88888.00 2017-06-17 09:15:50.913 168 11316.24 33.06 56922.63 88888.00 2017-06-17 09:15:51.413 168 11316.17 33.05 56922.69 88888.00 2017-06-17 09:15:51.913 168 11316.11 33.06 56922.74 88888.00 2017-06-17 09:15:52.413 168 11316.11 33.05 56922.76 88888.00 2017-06-17 09:15:52.913 168 11316.00 33.05 56922.75 88888.00 2017-06-17 09:15:53.413 168 11315.92 33.03 56922.81 88888.00 2017-06-17 09:15:53.913 168 11315.94 32.99 56922.83 88888.00 2017-06-17 09:15:54.413 168 11315.91 32.98 56922.83 88888.00 2017-06-17 09:15:54.913 168 11315.81 32.95 56922.89 88888.00 2017-06-17 09:15:55.413 168 11315.77 32.94 56922.99 88888.00 2017-06-17 09:15:55.913 168 11315.65 32.92 56923.06 88888.00 2017-06-17 09:15:56.413 168 11315.52 32.92 56923.13 88888.00 2017-06-17 09:15:56.913 168 11315.49 32.94 56923.21 88888.00 2017-06-17 09:15:57.413 168 11315.41 32.93 56923.28 88888.00 2017-06-17 09:15:57.913 168 11315.32 32.92 56923.32 88888.00 2017-06-17 09:15:58.413 168 11315.25 32.90 56923.35 88888.00 2017-06-17 09:15:58.913 168 11315.21 32.89 56923.48 88888.00 2017-06-17 09:15:59.413 168 11315.14 32.86 56923.54 88888.00 2017-06-17 09:15:59.913 168 11315.04 32.85 56923.65 88888.00 2017-06-17 09:16:00.413 168 11314.97 32.86 56923.74 88888.00 2017-06-17 09:16:00.913 168 11314.93 32.85 56923.76 88888.00 2017-06-17 09:16:01.413 168 11314.76 32.82 56923.80 88888.00 2017-06-17 09:16:01.913 168 11314.66 32.76 56923.87 88888.00 2017-06-17 09:16:02.413 168 11314.62 32.73 56923.90 88888.00 2017-06-17 09:16:02.913 168 11314.49 32.72 56923.93 88888.00 2017-06-17 09:16:03.413 168 11314.46 32.71 56924.00 88888.00 2017-06-17 09:16:03.913 168 11314.41 32.69 56924.06 88888.00 2017-06-17 09:16:04.413 168 11314.27 32.61 56924.08 88888.00 2017-06-17 09:16:04.913 168 11314.11 32.59 56924.11 88888.00 2017-06-17 09:16:05.413 168 11314.05 32.60 56924.13 88888.00 2017-06-17 09:16:05.913 168 11313.95 32.59 56924.19 88888.00 2017-06-17 09:16:06.413 168 11313.88 32.54 56924.24 88888.00 2017-06-17 09:16:06.913 168 11313.76 32.51 56924.27 88888.00 2017-06-17 09:16:07.413 168 11313.69 32.44 56924.34 88888.00 2017-06-17 09:16:07.913 168 11313.54 32.38 56924.45 88888.00 2017-06-17 09:16:08.413 168 11313.39 32.33 56924.53 88888.00 2017-06-17 09:16:08.913 168 11313.33 32.34 56924.61 88888.00 2017-06-17 09:16:09.413 168 11313.23 32.33 56924.79 88888.00 2017-06-17 09:16:09.913 168 11313.16 32.31 56924.98 88888.00 2017-06-17 09:16:10.413 168 11313.12 32.30 56925.13 88888.00 2017-06-17 09:16:10.913 168 11312.99 32.28 56925.26 88888.00 2017-06-17 09:16:11.413 168 11312.84 32.34 56925.46 88888.00 2017-06-17 09:16:11.913 168 11312.73 32.33 56925.67 88888.00 2017-06-17 09:16:12.413 168 11312.63 32.26 56925.89 88888.00 2017-06-17 09:16:12.913 168 11312.50 32.21 56926.08 88888.00 2017-06-17 09:16:13.413 168 11312.42 32.18 56926.22 88888.00 2017-06-17 09:16:13.913 168 11312.30 32.11 56926.34 88888.00 2017-06-17 09:16:14.413 168 11312.19 32.08 56926.49 88888.00 2017-06-17 09:16:14.913 168 11312.07 32.05 56926.65 88888.00 2017-06-17 09:16:15.413 168 11312.00 32.01 56926.78 88888.00 2017-06-17 09:16:15.913 168 11311.91 31.98 56926.87 88888.00 2017-06-17 09:16:16.413 168 11311.73 31.96 56926.95 88888.00 2017-06-17 09:16:16.913 168 11311.63 31.94 56927.06 88888.00 2017-06-17 09:16:17.413 168 11311.57 31.96 56927.13 88888.00 2017-06-17 09:16:17.913 168 11311.38 31.91 56927.16 88888.00 2017-06-17 09:16:18.413 168 11311.25 31.92 56927.20 88888.00 2017-06-17 09:16:18.913 168 11311.19 31.90 56927.30 88888.00 2017-06-17 09:16:19.413 168 11311.03 31.83 56927.38 88888.00 2017-06-17 09:16:19.913 168 11310.87 31.81 56927.46 88888.00 2017-06-17 09:16:20.413 168 11310.78 31.80 56927.57 88888.00 2017-06-17 09:16:20.913 168 11310.63 31.78 56927.64 88888.00 2017-06-17 09:16:21.404 168 11310.49 31.78 56927.69 88888.00 2017-06-17 09:16:21.904 168 11310.39 31.83 56927.77 88888.00 2017-06-17 09:16:22.404 168 11310.24 31.78 56927.82 88888.00 2017-06-17 09:16:22.904 168 11310.07 31.78 56927.88 88888.00 2017-06-17 09:16:23.404 168 11309.99 31.76 56927.94 88888.00 2017-06-17 09:16:23.904 168 11309.85 31.69 56927.96 88888.00 2017-06-17 09:16:24.404 168 11309.64 31.67 56928.00 88888.00 2017-06-17 09:16:24.904 168 11309.48 31.69 56928.06 88888.00 2017-06-17 09:16:25.404 168 11309.39 31.67 56928.06 88888.00 2017-06-17 09:16:25.904 168 11309.27 31.65 56928.14 88888.00 2017-06-17 09:16:26.404 168 11309.09 31.67 56928.14 88888.00 2017-06-17 09:16:26.904 168 11308.96 31.73 56928.15 88888.00 2017-06-17 09:16:27.404 168 11308.83 31.72 56928.19 88888.00 2017-06-17 09:16:27.904 168 11308.62 31.71 56928.22 88888.00 2017-06-17 09:16:28.404 168 11308.48 31.72 56928.25 88888.00 2017-06-17 09:16:28.904 168 11308.33 31.72 56928.26 88888.00 2017-06-17 09:16:29.404 168 11308.15 31.72 56928.33 88888.00 2017-06-17 09:16:29.904 168 11307.97 31.73 56928.42 88888.00 2017-06-17 09:16:30.404 168 11307.83 31.73 56928.51 88888.00 2017-06-17 09:16:30.904 168 11307.60 31.70 56928.55 88888.00 2017-06-17 09:16:31.404 168 11307.42 31.66 56928.55 88888.00 2017-06-17 09:16:31.904 168 11307.29 31.64 56928.64 88888.00 2017-06-17 09:16:32.404 168 11307.08 31.54 56928.66 88888.00 2017-06-17 09:16:32.904 168 11306.81 31.50 56928.62 88888.00 2017-06-17 09:16:33.404 168 11306.59 31.50 56928.68 88888.00 2017-06-17 09:16:33.904 168 11306.40 31.51 56928.77 88888.00 2017-06-17 09:16:34.404 168 11306.15 31.46 56928.80 88888.00 2017-06-17 09:16:34.904 168 11306.00 31.43 56928.80 88888.00 2017-06-17 09:16:35.404 168 11305.86 31.38 56928.84 88888.00 2017-06-17 09:16:35.904 168 11305.62 31.38 56928.81 88888.00 2017-06-17 09:16:36.404 168 11305.48 31.29 56928.75 88888.00 2017-06-17 09:16:36.904 168 11305.33 31.28 56928.72 88888.00 2017-06-17 09:16:37.404 168 11305.12 31.26 56928.78 88888.00 2017-06-17 09:16:37.904 168 11304.87 31.20 56928.81 88888.00 2017-06-17 09:16:38.404 168 11304.66 31.15 56928.77 88888.00 2017-06-17 09:16:38.904 168 11304.52 31.11 56928.79 88888.00 2017-06-17 09:16:39.404 168 11304.33 31.06 56928.81 88888.00 2017-06-17 09:16:39.904 168 11304.24 31.02 56928.78 88888.00 2017-06-17 09:16:40.404 168 11304.10 30.97 56928.84 88888.00 2017-06-17 09:16:40.904 168 11303.94 30.96 56928.89 88888.00 2017-06-17 09:16:41.404 168 11303.74 30.94 56928.96 88888.00 2017-06-17 09:16:41.904 168 11303.62 30.95 56928.99 88888.00 2017-06-17 09:16:42.404 168 11303.42 30.92 56929.10 88888.00 2017-06-17 09:16:42.904 168 11303.28 30.92 56929.18 88888.00 2017-06-17 09:16:43.404 168 11303.16 30.91 56929.28 88888.00 2017-06-17 09:16:43.904 168 11303.04 30.86 56929.34 88888.00 2017-06-17 09:16:44.404 168 11302.84 30.85 56929.41 88888.00 2017-06-17 09:16:44.904 168 11302.71 30.88 56929.48 88888.00 2017-06-17 09:16:45.404 168 11302.59 30.88 56929.48 88888.00 2017-06-17 09:16:45.904 168 11302.43 30.85 56929.51 88888.00 2017-06-17 09:16:46.404 168 11302.28 30.83 56929.57 88888.00 2017-06-17 09:16:46.904 168 11302.15 30.83 56929.61 88888.00 2017-06-17 09:16:47.404 168 11302.01 30.81 56929.61 88888.00 2017-06-17 09:16:47.904 168 11301.80 30.79 56929.62 88888.00 2017-06-17 09:16:48.404 168 11301.70 30.78 56929.61 88888.00 2017-06-17 09:16:48.904 168 11301.53 30.75 56929.62 88888.00 2017-06-17 09:16:49.404 168 11301.34 30.74 56929.63 88888.00 2017-06-17 09:16:49.904 168 11301.23 30.75 56929.61 88888.00 2017-06-17 09:16:50.404 168 11301.10 30.72 56929.60 88888.00 2017-06-17 09:16:50.904 168 11300.89 30.72 56929.61 88888.00 2017-06-17 09:16:51.404 168 11300.72 30.72 56929.62 88888.00 2017-06-17 09:16:51.904 168 11300.63 30.70 56929.62 88888.00 2017-06-17 09:16:52.404 168 11300.47 30.68 56929.68 88888.00 2017-06-17 09:16:52.904 168 11300.33 30.68 56929.77 88888.00 2017-06-17 09:16:53.404 168 11300.22 30.69 56929.89 88888.00 2017-06-17 09:16:53.904 168 11300.14 30.69 56930.01 88888.00 2017-06-17 09:16:54.404 168 11299.96 30.67 56930.12 88888.00 2017-06-17 09:16:54.904 168 11299.82 30.67 56930.24 88888.00 2017-06-17 09:16:55.404 168 11299.72 30.64 56930.38 88888.00 2017-06-17 09:16:55.904 168 11299.56 30.65 56930.44 88888.00 2017-06-17 09:16:56.404 168 11299.40 30.64 56930.48 88888.00 2017-06-17 09:16:56.904 168 11299.30 30.55 56930.56 88888.00 2017-06-17 09:16:57.404 168 11299.18 30.50 56930.60 88888.00 2017-06-17 09:16:57.904 168 11299.05 30.54 56930.64 88888.00 2017-06-17 09:16:58.404 168 11298.95 30.54 56930.61 88888.00 2017-06-17 09:16:58.904 168 11298.84 30.45 56930.54 88888.00 2017-06-17 09:16:59.404 168 11298.70 30.42 56930.54 88888.00 2017-06-17 09:16:59.904 168 11298.59 30.41 56930.52 88888.00 2017-06-17 09:17:00.404 168 11298.52 30.35 56930.46 88888.00 2017-06-17 09:17:00.904 168 11298.33 30.28 56930.45 88888.00 2017-06-17 09:17:01.404 168 11298.26 30.26 56930.38 88888.00 2017-06-17 09:17:01.904 168 11298.19 30.21 56930.33 88888.00 2017-06-17 09:17:02.404 168 11298.06 30.15 56930.27 88888.00 2017-06-17 09:17:02.904 168 11297.95 30.13 56930.26 88888.00 2017-06-17 09:17:03.404 168 11297.83 30.10 56930.20 88888.00 2017-06-17 09:17:03.904 168 11297.67 30.08 56930.15 88888.00 2017-06-17 09:17:04.404 168 11297.46 30.10 56930.16 88888.00 2017-06-17 09:17:04.904 168 11297.31 30.11 56930.19 88888.00 2017-06-17 09:17:05.404 168 11297.17 30.07 56930.18 88888.00 2017-06-17 09:17:05.904 168 11297.02 30.04 56930.24 88888.00 2017-06-17 09:17:06.404 168 11296.90 30.06 56930.26 88888.00 2017-06-17 09:17:06.904 168 11296.78 30.09 56930.26 88888.00 2017-06-17 09:17:07.404 168 11296.63 30.11 56930.27 88888.00 2017-06-17 09:17:07.904 168 11296.47 30.13 56930.25 88888.00 2017-06-17 09:17:08.404 168 11296.42 30.07 56930.25 88888.00 2017-06-17 09:17:08.904 168 11296.33 30.01 56930.26 88888.00 2017-06-17 09:17:09.404 168 11296.26 30.00 56930.28 88888.00 2017-06-17 09:17:09.904 168 11296.24 30.03 56930.28 88888.00 2017-06-17 09:17:10.404 168 11296.16 30.07 56930.26 88888.00 2017-06-17 09:17:10.904 168 11296.09 30.06 56930.27 88888.00 2017-06-17 09:17:11.404 168 11296.02 30.04 56930.37 88888.00 2017-06-17 09:17:11.904 168 11295.91 30.03 56930.45 88888.00 2017-06-17 09:17:12.404 168 11295.79 30.03 56930.52 88888.00 2017-06-17 09:17:12.904 168 11295.68 30.06 56930.61 88888.00 2017-06-17 09:17:13.404 168 11295.57 30.08 56930.65 88888.00 2017-06-17 09:17:13.904 168 11295.47 30.09 56930.65 88888.00 2017-06-17 09:17:14.404 168 11295.40 30.10 56930.66 88888.00 2017-06-17 09:17:14.904 168 11295.33 30.13 56930.76 88888.00 2017-06-17 09:17:15.404 168 11295.15 30.13 56930.73 88888.00 2017-06-17 09:17:15.904 168 11294.99 30.11 56930.70 88888.00 2017-06-17 09:17:16.404 168 11294.87 30.17 56930.66 88888.00 2017-06-17 09:17:16.904 168 11294.81 30.20 56930.64 88888.00 2017-06-17 09:17:17.404 168 11294.72 30.15 56930.59 88888.00 2017-06-17 09:17:17.904 168 11294.63 30.17 56930.58 88888.00 2017-06-17 09:17:18.404 168 11294.56 30.18 56930.53 88888.00 2017-06-17 09:17:18.904 168 11294.49 30.13 56930.46 88888.00 2017-06-17 09:17:19.404 168 11294.38 30.06 56930.34 88888.00 2017-06-17 09:17:19.904 168 11294.32 30.02 56930.21 88888.00 2017-06-17 09:17:20.404 168 11294.25 30.02 56930.18 88888.00 2017-06-17 09:17:20.904 168 11294.09 30.03 56930.18 88888.00 2017-06-17 09:17:21.404 168 11294.02 29.99 56930.19 88888.00 2017-06-17 09:17:21.904 168 11293.98 29.94 56930.24 88888.00 2017-06-17 09:17:22.404 168 11293.82 29.99 56930.34 88888.00 2017-06-17 09:17:22.904 168 11293.73 30.00 56930.39 88888.00 2017-06-17 09:17:23.404 168 11293.67 29.99 56930.37 88888.00 2017-06-17 09:17:23.904 168 11293.57 29.95 56930.35 88888.00 2017-06-17 09:17:24.404 168 11293.48 29.94 56930.34 88888.00 2017-06-17 09:17:24.904 168 11293.50 29.94 56930.24 88888.00 2017-06-17 09:17:25.404 168 11293.43 29.94 56930.16 88888.00 2017-06-17 09:17:25.904 168 11293.38 29.95 56930.12 88888.00 2017-06-17 09:17:26.404 168 11293.29 29.93 56930.02 88888.00 2017-06-17 09:17:26.904 168 11293.22 29.89 56929.89 88888.00 2017-06-17 09:17:27.404 168 11293.14 29.82 56929.87 88888.00 2017-06-17 09:17:27.904 168 11293.12 29.79 56929.82 88888.00 2017-06-17 09:17:28.404 168 11293.08 29.76 56929.82 88888.00 2017-06-17 09:17:28.904 168 11293.00 29.79 56929.81 88888.00 2017-06-17 09:17:29.404 168 11292.93 29.85 56929.73 88888.00 2017-06-17 09:17:29.904 168 11292.89 29.79 56929.67 88888.00 2017-06-17 09:17:30.404 168 11292.78 29.79 56929.65 88888.00 2017-06-17 09:17:30.904 168 11292.71 29.76 56929.62 88888.00 2017-06-17 09:17:31.404 168 11292.62 29.68 56929.61 88888.00 2017-06-17 09:17:31.904 168 11292.51 29.68 56929.56 88888.00 2017-06-17 09:17:32.404 168 11292.42 29.72 56929.52 88888.00 2017-06-17 09:17:32.904 168 11292.42 29.73 56929.51 88888.00 2017-06-17 09:17:33.404 168 11292.41 29.70 56929.50 88888.00 2017-06-17 09:17:33.904 168 11292.27 29.65 56929.47 88888.00 2017-06-17 09:17:34.404 168 11292.22 29.65 56929.42 88888.00 2017-06-17 09:17:34.904 168 11292.20 29.62 56929.34 88888.00 2017-06-17 09:17:35.404 168 11292.13 29.59 56929.26 88888.00 2017-06-17 09:17:35.904 168 11292.03 29.60 56929.23 88888.00 2017-06-17 09:17:36.404 168 11292.00 29.62 56929.17 88888.00 2017-06-17 09:17:36.904 168 11291.94 29.63 56929.16 88888.00 2017-06-17 09:17:37.404 168 11291.82 29.61 56929.10 88888.00 2017-06-17 09:17:37.904 168 11291.83 29.59 56929.02 88888.00 2017-06-17 09:17:38.404 168 11291.80 29.58 56928.92 88888.00 2017-06-17 09:17:38.904 168 11291.73 29.54 56928.83 88888.00 2017-06-17 09:17:39.404 168 11291.69 29.47 56928.75 88888.00 2017-06-17 09:17:39.904 168 11291.68 29.42 56928.72 88888.00 2017-06-17 09:17:40.404 168 11291.65 29.40 56928.71 88888.00 2017-06-17 09:17:40.904 168 11291.61 29.41 56928.67 88888.00 2017-06-17 09:17:41.404 168 11291.66 29.41 56928.58 88888.00 2017-06-17 09:17:41.904 168 11291.61 29.32 56928.48 88888.00 2017-06-17 09:17:42.404 168 11291.57 29.33 56928.40 88888.00 2017-06-17 09:17:42.904 168 11291.54 29.36 56928.38 88888.00 2017-06-17 09:17:43.404 168 11291.61 29.38 56928.35 88888.00 2017-06-17 09:17:43.904 168 11291.59 29.35 56928.39 88888.00 2017-06-17 09:17:44.404 168 11291.53 29.38 56928.38 88888.00 2017-06-17 09:17:44.904 168 11291.50 29.36 56928.27 88888.00 2017-06-17 09:17:45.404 168 11291.45 29.33 56928.23 88888.00 2017-06-17 09:17:45.904 168 11291.40 29.36 56928.28 88888.00 2017-06-17 09:17:46.404 168 11291.40 29.33 56928.32 88888.00 2017-06-17 09:17:46.904 168 11291.37 29.28 56928.32 88888.00 2017-06-17 09:17:47.404 168 11291.33 29.29 56928.28 88888.00 2017-06-17 09:17:47.904 168 11291.36 29.33 56928.29 88888.00 2017-06-17 09:17:48.404 168 11291.27 29.32 56928.32 88888.00 2017-06-17 09:17:48.904 168 11291.18 29.31 56928.35 88888.00 2017-06-17 09:17:49.404 168 11291.16 29.26 56928.40 88888.00 2017-06-17 09:17:49.904 168 11291.13 29.21 56928.42 88888.00 2017-06-17 09:17:50.404 168 11291.07 29.20 56928.45 88888.00 2017-06-17 09:17:50.904 168 11291.05 29.25 56928.54 88888.00 2017-06-17 09:17:51.404 168 11291.10 29.26 56928.58 88888.00 2017-06-17 09:17:51.904 168 11291.10 29.25 56928.61 88888.00 2017-06-17 09:17:52.404 168 11291.10 29.28 56928.68 88888.00 2017-06-17 09:17:52.904 168 11291.11 29.34 56928.71 88888.00 2017-06-17 09:17:53.404 168 11291.10 29.41 56928.74 88888.00 2017-06-17 09:17:53.904 168 11291.10 29.39 56928.73 88888.00 2017-06-17 09:17:54.404 168 11291.06 29.40 56928.71 88888.00 2017-06-17 09:17:54.904 168 11291.05 29.39 56928.73 88888.00 2017-06-17 09:17:55.404 168 11290.97 29.40 56928.72 88888.00 2017-06-17 09:17:55.904 168 11290.99 29.41 56928.68 88888.00 2017-06-17 09:17:56.404 168 11290.97 29.42 56928.59 88888.00 2017-06-17 09:17:56.904 168 11290.95 29.43 56928.58 88888.00 2017-06-17 09:17:57.404 168 11290.98 29.43 56928.59 88888.00 2017-06-17 09:17:57.904 168 11291.04 29.48 56928.60 88888.00 2017-06-17 09:17:58.404 168 11290.99 29.52 56928.53 88888.00 2017-06-17 09:17:58.904 168 11290.88 29.54 56928.51 88888.00 2017-06-17 09:17:59.404 168 11290.89 29.54 56928.51 88888.00 2017-06-17 09:17:59.904 168 11290.85 29.55 56928.49 88888.00 2017-06-17 09:18:00.404 168 11290.79 29.60 56928.45 88888.00 2017-06-17 09:18:00.904 168 11290.77 29.67 56928.43 88888.00 2017-06-17 09:18:01.404 168 11290.78 29.68 56928.42 88888.00 2017-06-17 09:18:01.904 168 11290.72 29.70 56928.42 88888.00 2017-06-17 09:18:02.404 168 11290.68 29.74 56928.47 88888.00 2017-06-17 09:18:02.904 168 11290.67 29.74 56928.52 88888.00 2017-06-17 09:18:03.404 168 11290.61 29.76 56928.53 88888.00 2017-06-17 09:18:03.904 168 11290.57 29.83 56928.57 88888.00 2017-06-17 09:18:04.404 168 11290.56 29.87 56928.54 88888.00 2017-06-17 09:18:04.904 168 11290.53 29.86 56928.53 88888.00 2017-06-17 09:18:05.404 168 11290.47 29.89 56928.57 88888.00 2017-06-17 09:18:05.904 168 11290.44 29.94 56928.59 88888.00 2017-06-17 09:18:06.404 168 11290.49 29.94 56928.64 88888.00 2017-06-17 09:18:06.904 168 11290.44 29.94 56928.61 88888.00 2017-06-17 09:18:07.404 168 11290.40 30.00 56928.57 88888.00 2017-06-17 09:18:07.904 168 11290.41 30.02 56928.57 88888.00 2017-06-17 09:18:08.404 168 11290.37 30.02 56928.53 88888.00 2017-06-17 09:18:08.904 168 11290.35 30.04 56928.43 88888.00 2017-06-17 09:18:09.404 168 11290.40 30.04 56928.36 88888.00 2017-06-17 09:18:09.904 168 11290.40 30.01 56928.30 88888.00 2017-06-17 09:18:10.404 168 11290.37 30.03 56928.20 88888.00 2017-06-17 09:18:10.904 168 11290.42 30.03 56928.08 88888.00 2017-06-17 09:18:11.405 168 11290.42 30.03 56927.96 88888.00 2017-06-17 09:18:11.905 168 11290.40 30.03 56927.83 88888.00 2017-06-17 09:18:12.405 168 11290.42 30.06 56927.68 88888.00 2017-06-17 09:18:12.905 168 11290.49 30.07 56927.56 88888.00 2017-06-17 09:18:13.405 168 11290.46 30.13 56927.48 88888.00 2017-06-17 09:18:13.905 168 11290.44 30.16 56927.46 88888.00 2017-06-17 09:18:14.405 168 11290.56 30.20 56927.49 88888.00 2017-06-17 09:18:14.905 168 11290.57 30.23 56927.44 88888.00 2017-06-17 09:18:15.405 168 11290.55 30.28 56927.45 88888.00 2017-06-17 09:18:15.905 168 11290.55 30.36 56927.49 88888.00 2017-06-17 09:18:16.405 168 11290.57 30.37 56927.52 88888.00 2017-06-17 09:18:16.905 168 11290.58 30.42 56927.52 88888.00 2017-06-17 09:18:17.405 168 11290.63 30.49 56927.51 88888.00 2017-06-17 09:18:17.905 168 11290.65 30.60 56927.52 88888.00 2017-06-17 09:18:18.405 168 11290.60 30.70 56927.58 88888.00 2017-06-17 09:18:18.905 168 11290.57 30.78 56927.58 88888.00 2017-06-17 09:18:19.405 168 11290.64 30.83 56927.55 88888.00 2017-06-17 09:18:19.905 168 11290.63 30.88 56927.50 88888.00 2017-06-17 09:18:20.405 168 11290.63 30.94 56927.49 88888.00 2017-06-17 09:18:20.905 168 11290.68 30.96 56927.42 88888.00 2017-06-17 09:18:21.405 168 11290.68 31.04 56927.40 88888.00 2017-06-17 09:18:21.905 168 11290.65 31.10 56927.36 88888.00 2017-06-17 09:18:22.405 168 11290.65 31.15 56927.27 88888.00 2017-06-17 09:18:22.905 168 11290.76 31.18 56927.18 88888.00 2017-06-17 09:18:23.405 168 11290.74 31.22 56927.14 88888.00 2017-06-17 09:18:23.905 168 11290.69 31.25 56927.11 88888.00 2017-06-17 09:18:24.405 168 11290.70 31.24 56927.10 88888.00 2017-06-17 09:18:24.905 168 11290.70 31.25 56927.07 88888.00 2017-06-17 09:18:25.405 168 11290.77 31.29 56927.06 88888.00 2017-06-17 09:18:25.905 168 11290.89 31.36 56927.04 88888.00 2017-06-17 09:18:26.405 168 11290.90 31.39 56927.05 88888.00 2017-06-17 09:18:26.905 168 11290.83 31.43 56927.04 88888.00 2017-06-17 09:18:27.405 168 11290.85 31.49 56927.11 88888.00 2017-06-17 09:18:27.905 168 11290.91 31.54 56927.13 88888.00 2017-06-17 09:18:28.405 168 11290.86 31.57 56927.23 88888.00 2017-06-17 09:18:28.905 168 11290.85 31.62 56927.27 88888.00 2017-06-17 09:18:29.405 168 11290.92 31.65 56927.29 88888.00 2017-06-17 09:18:29.905 168 11290.93 31.73 56927.32 88888.00 2017-06-17 09:18:30.405 168 11290.96 31.84 56927.38 88888.00 2017-06-17 09:18:30.905 168 11291.00 31.86 56927.42 88888.00 2017-06-17 09:18:31.405 168 11291.03 31.87 56927.39 88888.00 2017-06-17 09:18:31.905 168 11291.05 31.97 56927.42 88888.00 2017-06-17 09:18:32.405 168 11291.09 32.06 56927.38 88888.00 2017-06-17 09:18:32.905 168 11291.16 32.11 56927.36 88888.00 2017-06-17 09:18:33.405 168 11291.20 32.17 56927.31 88888.00 2017-06-17 09:18:33.905 168 11291.24 32.18 56927.21 88888.00 2017-06-17 09:18:34.405 168 11291.29 32.19 56927.08 88888.00 2017-06-17 09:18:34.905 168 11291.34 32.22 56927.06 88888.00 2017-06-17 09:18:35.405 168 11291.41 32.28 56927.00 88888.00 2017-06-17 09:18:35.905 168 11291.45 32.31 56926.95 88888.00 2017-06-17 09:18:36.405 168 11291.39 32.32 56926.93 88888.00 2017-06-17 09:18:36.905 168 11291.41 32.38 56926.86 88888.00 2017-06-17 09:18:37.405 168 11291.44 32.41 56926.86 88888.00 2017-06-17 09:18:37.905 168 11291.39 32.47 56926.84 88888.00 2017-06-17 09:18:38.405 168 11291.36 32.51 56926.78 88888.00 2017-06-17 09:18:38.905 168 11291.32 32.54 56926.75 88888.00 2017-06-17 09:18:39.405 168 11291.32 32.61 56926.79 88888.00 2017-06-17 09:18:39.905 168 11291.23 32.66 56926.75 88888.00 2017-06-17 09:18:40.405 168 11291.25 32.74 56926.72 88888.00 2017-06-17 09:18:40.905 168 11291.20 32.80 56926.73 88888.00 2017-06-17 09:18:41.405 168 11291.09 32.78 56926.73 88888.00 2017-06-17 09:18:41.905 168 11291.09 32.78 56926.68 88888.00 2017-06-17 09:18:42.405 168 11291.10 32.83 56926.61 88888.00 2017-06-17 09:18:42.905 168 11291.09 32.83 56926.53 88888.00 2017-06-17 09:18:43.405 168 11291.04 32.82 56926.42 88888.00 2017-06-17 09:18:43.905 168 11291.04 32.81 56926.35 88888.00 2017-06-17 09:18:44.405 168 11291.14 32.74 56926.29 88888.00 2017-06-17 09:18:44.905 168 11291.11 32.71 56926.27 88888.00 2017-06-17 09:18:45.405 168 11291.07 32.66 56926.18 88888.00 2017-06-17 09:18:45.905 168 11291.06 32.58 56926.09 88888.00 2017-06-17 09:18:46.405 168 11290.99 32.48 56925.99 88888.00 2017-06-17 09:18:46.905 168 11290.96 32.38 56925.88 88888.00 2017-06-17 09:18:47.405 168 11290.98 32.21 56925.73 88888.00 2017-06-17 09:18:47.905 168 11290.95 32.15 56925.64 88888.00 2017-06-17 09:18:48.405 168 11290.86 32.18 56925.57 88888.00 2017-06-17 09:18:48.905 168 11290.84 32.11 56925.49 88888.00 2017-06-17 09:18:49.405 168 11290.82 32.07 56925.45 88888.00 2017-06-17 09:18:49.905 168 11290.79 32.10 56925.41 88888.00 2017-06-17 09:18:50.405 168 11290.82 32.10 56925.36 88888.00 2017-06-17 09:18:50.905 168 11290.75 32.07 56925.28 88888.00 2017-06-17 09:18:51.405 168 11290.62 32.04 56925.22 88888.00 2017-06-17 09:18:51.905 168 11290.56 31.99 56925.19 88888.00 2017-06-17 09:18:52.405 168 11290.57 31.96 56925.12 88888.00 2017-06-17 09:18:52.905 168 11290.51 31.93 56925.08 88888.00 2017-06-17 09:18:53.405 168 11290.47 31.94 56925.07 88888.00 2017-06-17 09:18:53.905 168 11290.42 31.96 56925.06 88888.00 2017-06-17 09:18:54.405 168 11290.36 31.97 56925.09 88888.00 2017-06-17 09:18:54.905 168 11290.25 32.00 56925.14 88888.00 2017-06-17 09:18:55.405 168 11290.20 32.00 56925.20 88888.00 2017-06-17 09:18:55.905 168 11290.20 32.07 56925.22 88888.00 2017-06-17 09:18:56.405 168 11290.07 32.13 56925.21 88888.00 2017-06-17 09:18:56.905 168 11289.97 32.22 56925.19 88888.00 2017-06-17 09:18:57.405 168 11289.95 32.28 56925.19 88888.00 2017-06-17 09:18:57.905 168 11289.91 32.34 56925.19 88888.00 2017-06-17 09:18:58.405 168 11289.82 32.39 56925.14 88888.00 2017-06-17 09:18:58.905 168 11289.86 32.45 56925.09 88888.00 2017-06-17 09:18:59.405 168 11289.82 32.49 56925.07 88888.00 2017-06-17 09:18:59.905 168 11289.74 32.52 56925.05 88888.00 2017-06-17 09:19:00.405 168 11289.72 32.51 56924.93 88888.00 2017-06-17 09:19:00.905 168 11289.71 32.55 56924.82 88888.00 2017-06-17 09:19:01.405 168 11289.64 32.53 56924.72 88888.00 2017-06-17 09:19:01.905 168 11289.64 32.48 56924.68 88888.00 2017-06-17 09:19:02.405 168 11289.66 32.47 56924.57 88888.00 2017-06-17 09:19:02.905 168 11289.54 32.48 56924.53 88888.00 2017-06-17 09:19:03.405 168 11289.49 32.44 56924.38 88888.00 2017-06-17 09:19:03.905 168 11289.56 32.35 56924.31 88888.00 2017-06-17 09:19:04.405 168 11289.54 32.31 56924.27 88888.00 2017-06-17 09:19:04.905 168 11289.47 32.31 56924.21 88888.00 2017-06-17 09:19:05.405 168 11289.46 32.30 56924.13 88888.00 2017-06-17 09:19:05.905 168 11289.45 32.27 56924.12 88888.00 2017-06-17 09:19:06.405 168 11289.35 32.25 56924.10 88888.00 2017-06-17 09:19:06.905 168 11289.36 32.22 56924.06 88888.00 2017-06-17 09:19:07.405 168 11289.36 32.18 56923.98 88888.00 2017-06-17 09:19:07.905 168 11289.25 32.10 56923.97 88888.00 2017-06-17 09:19:08.405 168 11289.16 32.13 56923.93 88888.00 2017-06-17 09:19:08.905 168 11289.12 32.14 56923.92 88888.00 2017-06-17 09:19:09.405 168 11289.01 32.10 56924.02 88888.00 2017-06-17 09:19:09.905 168 11288.93 32.10 56924.05 88888.00 2017-06-17 09:19:10.405 168 11288.88 32.07 56924.15 88888.00 2017-06-17 09:19:10.905 168 11288.80 32.03 56924.24 88888.00 2017-06-17 09:19:11.405 168 11288.70 31.99 56924.35 88888.00 2017-06-17 09:19:11.905 168 11288.63 31.98 56924.41 88888.00 2017-06-17 09:19:12.405 168 11288.63 31.91 56924.50 88888.00 2017-06-17 09:19:12.905 168 11288.58 31.90 56924.51 88888.00 2017-06-17 09:19:13.405 168 11288.54 31.88 56924.54 88888.00 2017-06-17 09:19:13.905 168 11288.49 31.87 56924.54 88888.00 2017-06-17 09:19:14.405 168 11288.48 31.83 56924.49 88888.00 2017-06-17 09:19:14.905 168 11288.46 31.85 56924.50 88888.00 2017-06-17 09:19:15.405 168 11288.45 31.85 56924.49 88888.00 2017-06-17 09:19:15.905 168 11288.39 31.83 56924.43 88888.00 2017-06-17 09:19:16.405 168 11288.28 31.84 56924.36 88888.00 2017-06-17 09:19:16.905 168 11288.25 31.84 56924.30 88888.00 2017-06-17 09:19:17.405 168 11288.27 31.83 56924.27 88888.00 2017-06-17 09:19:17.905 168 11288.22 31.83 56924.18 88888.00 2017-06-17 09:19:18.405 168 11288.21 31.84 56924.13 88888.00 2017-06-17 09:19:18.905 168 11288.25 31.80 56924.08 88888.00 2017-06-17 09:19:19.405 168 11288.26 31.73 56923.97 88888.00 2017-06-17 09:19:19.905 168 11288.31 31.64 56923.87 88888.00 2017-06-17 09:19:20.405 168 11288.36 31.60 56923.82 88888.00 2017-06-17 09:19:20.905 168 11288.38 31.60 56923.73 88888.00 2017-06-17 09:19:21.405 168 11288.38 31.58 56923.65 88888.00 2017-06-17 09:19:21.905 168 11288.40 31.54 56923.63 88888.00 2017-06-17 09:19:22.405 168 11288.42 31.49 56923.55 88888.00 2017-06-17 09:19:22.905 168 11288.40 31.46 56923.51 88888.00 2017-06-17 09:19:23.405 168 11288.47 31.40 56923.44 88888.00 2017-06-17 09:19:23.905 168 11288.49 31.35 56923.44 88888.00 2017-06-17 09:19:24.405 168 11288.47 31.30 56923.50 88888.00 2017-06-17 09:19:24.905 168 11288.51 31.26 56923.55 88888.00 2017-06-17 09:19:25.405 168 11288.56 31.25 56923.60 88888.00 2017-06-17 09:19:25.905 168 11288.51 31.15 56923.65 88888.00 2017-06-17 09:19:26.405 168 11288.43 31.13 56923.70 88888.00 2017-06-17 09:19:26.905 168 11288.43 31.16 56923.80 88888.00 2017-06-17 09:19:27.405 168 11288.39 31.18 56923.82 88888.00 2017-06-17 09:19:27.905 168 11288.35 31.17 56923.90 88888.00 2017-06-17 09:19:28.405 168 11288.32 31.20 56923.97 88888.00 2017-06-17 09:19:28.905 168 11288.31 31.26 56924.04 88888.00 2017-06-17 09:19:29.405 168 11288.22 31.30 56924.05 88888.00 2017-06-17 09:19:29.905 168 11288.17 31.36 56924.10 88888.00 2017-06-17 09:19:30.405 168 11288.13 31.36 56924.13 88888.00 2017-06-17 09:19:30.905 168 11288.11 31.32 56924.16 88888.00 2017-06-17 09:19:31.405 168 11288.10 31.31 56924.22 88888.00 2017-06-17 09:19:31.905 168 11288.06 31.31 56924.27 88888.00 2017-06-17 09:19:32.405 168 11288.01 31.29 56924.27 88888.00 2017-06-17 09:19:32.905 168 11287.93 31.25 56924.31 88888.00 2017-06-17 09:19:33.405 168 11287.90 31.28 56924.38 88888.00 2017-06-17 09:19:33.905 168 11287.91 31.20 56924.38 88888.00 2017-06-17 09:19:34.405 168 11287.89 31.19 56924.41 88888.00 2017-06-17 09:19:34.905 168 11287.87 31.18 56924.42 88888.00 2017-06-17 09:19:35.405 168 11287.89 31.16 56924.45 88888.00 2017-06-17 09:19:35.905 168 11287.89 31.16 56924.45 88888.00 2017-06-17 09:19:36.405 168 11287.89 31.13 56924.45 88888.00 2017-06-17 09:19:36.905 168 11287.91 31.13 56924.50 88888.00 2017-06-17 09:19:37.405 168 11287.92 31.08 56924.55 88888.00 2017-06-17 09:19:37.905 168 11287.89 31.03 56924.59 88888.00 2017-06-17 09:19:38.405 168 11287.90 31.02 56924.60 88888.00 2017-06-17 09:19:38.905 168 11287.97 31.02 56924.54 88888.00 2017-06-17 09:19:39.405 168 11287.91 30.99 56924.53 88888.00 2017-06-17 09:19:39.905 168 11287.93 30.97 56924.51 88888.00 2017-06-17 09:19:40.405 168 11288.03 30.98 56924.45 88888.00 2017-06-17 09:19:40.905 168 11288.07 30.97 56924.38 88888.00 2017-06-17 09:19:41.405 168 11288.10 30.97 56924.30 88888.00 2017-06-17 09:19:41.905 168 11288.18 30.97 56924.13 88888.00 2017-06-17 09:19:42.405 168 11288.20 30.96 56924.00 88888.00 2017-06-17 09:19:42.905 168 11288.18 30.94 56923.89 88888.00 2017-06-17 09:19:43.405 168 11288.21 30.92 56923.70 88888.00 2017-06-17 09:19:43.905 168 11288.26 30.86 56923.57 88888.00 2017-06-17 09:19:44.405 168 11288.32 30.84 56923.54 88888.00 2017-06-17 09:19:44.905 168 11288.31 30.81 56923.45 88888.00 2017-06-17 09:19:45.405 168 11288.35 30.78 56923.42 88888.00 2017-06-17 09:19:45.905 168 11288.34 30.79 56923.42 88888.00 2017-06-17 09:19:46.405 168 11288.34 30.78 56923.45 88888.00 2017-06-17 09:19:46.905 168 11288.36 30.77 56923.47 88888.00 2017-06-17 09:19:47.405 168 11288.40 30.77 56923.48 88888.00 2017-06-17 09:19:47.905 168 11288.40 30.77 56923.59 88888.00 2017-06-17 09:19:48.405 168 11288.41 30.79 56923.68 88888.00 2017-06-17 09:19:48.905 168 11288.38 30.78 56923.76 88888.00 2017-06-17 09:19:49.405 168 11288.34 30.78 56923.83 88888.00 2017-06-17 09:19:49.905 168 11288.32 30.82 56923.96 88888.00 2017-06-17 09:19:50.405 168 11288.33 30.83 56924.08 88888.00 2017-06-17 09:19:50.905 168 11288.25 30.83 56924.15 88888.00 2017-06-17 09:19:51.405 168 11288.25 30.88 56924.19 88888.00 2017-06-17 09:19:51.905 168 11288.33 30.98 56924.28 88888.00 2017-06-17 09:19:52.405 168 11288.32 31.03 56924.31 88888.00 2017-06-17 09:19:52.905 168 11288.29 31.09 56924.34 88888.00 2017-06-17 09:19:53.405 168 11288.29 31.16 56924.38 88888.00 2017-06-17 09:19:53.905 168 11288.32 31.18 56924.44 88888.00 2017-06-17 09:19:54.405 168 11288.27 31.23 56924.51 88888.00 2017-06-17 09:19:54.905 168 11288.25 31.29 56924.59 88888.00 2017-06-17 09:19:55.405 168 11288.18 31.37 56924.67 88888.00 2017-06-17 09:19:55.905 168 11288.14 31.43 56924.72 88888.00 2017-06-17 09:19:56.406 168 11288.13 31.49 56924.80 88888.00 2017-06-17 09:19:56.906 168 11288.12 31.53 56924.81 88888.00 2017-06-17 09:19:57.406 168 11288.10 31.56 56924.80 88888.00 2017-06-17 09:19:57.906 168 11288.07 31.59 56924.88 88888.00 2017-06-17 09:19:58.406 168 11288.07 31.60 56924.93 88888.00 2017-06-17 09:19:58.906 168 11288.05 31.63 56924.98 88888.00 2017-06-17 09:19:59.406 168 11288.03 31.67 56925.08 88888.00 2017-06-17 09:19:59.906 168 11288.08 31.72 56925.17 88888.00 2017-06-17 09:20:00.406 168 11288.07 31.74 56925.19 88888.00 2017-06-17 09:20:00.906 168 11288.07 31.79 56925.20 88888.00 2017-06-17 09:20:01.406 168 11288.07 31.86 56925.24 88888.00 2017-06-17 09:20:01.906 168 11288.11 31.88 56925.24 88888.00 2017-06-17 09:20:02.406 168 11288.08 31.87 56925.19 88888.00 2017-06-17 09:20:02.906 168 11288.07 31.91 56925.12 88888.00 2017-06-17 09:20:03.406 168 11288.11 31.92 56925.04 88888.00 2017-06-17 09:20:03.906 168 11288.18 31.92 56924.95 88888.00 2017-06-17 09:20:04.406 168 11288.18 31.94 56924.98 88888.00 2017-06-17 09:20:04.906 168 11288.27 31.94 56924.94 88888.00 2017-06-17 09:20:05.406 168 11288.35 31.93 56924.93 88888.00 2017-06-17 09:20:05.906 168 11288.34 31.93 56924.99 88888.00 2017-06-17 09:20:06.406 168 11288.31 31.93 56924.99 88888.00 2017-06-17 09:20:06.906 168 11288.36 31.92 56924.95 88888.00 2017-06-17 09:20:07.406 168 11288.32 31.90 56925.01 88888.00 2017-06-17 09:20:07.906 168 11288.29 31.90 56925.07 88888.00 2017-06-17 09:20:08.406 168 11288.35 31.91 56925.12 88888.00 2017-06-17 09:20:08.906 168 11288.34 31.91 56925.11 88888.00 2017-06-17 09:20:09.406 168 11288.32 31.91 56925.06 88888.00 2017-06-17 09:20:09.906 168 11288.31 31.94 56925.06 88888.00 2017-06-17 09:20:10.406 168 11288.29 32.00 56925.04 88888.00 2017-06-17 09:20:10.906 168 11288.21 32.01 56924.99 88888.00 2017-06-17 09:20:11.406 168 11288.19 32.03 56925.05 88888.00 2017-06-17 09:20:11.906 168 11288.21 32.06 56925.08 88888.00 2017-06-17 09:20:12.406 168 11288.12 32.11 56925.11 88888.00 2017-06-17 09:20:12.906 168 11288.05 32.20 56925.12 88888.00 2017-06-17 09:20:13.406 168 11288.06 32.28 56925.11 88888.00 2017-06-17 09:20:13.906 168 11287.98 32.35 56925.12 88888.00 2017-06-17 09:20:14.406 168 11287.90 32.45 56925.13 88888.00 2017-06-17 09:20:14.906 168 11287.86 32.53 56925.08 88888.00 2017-06-17 09:20:15.406 168 11287.83 32.61 56925.07 88888.00 2017-06-17 09:20:15.906 168 11287.77 32.64 56924.95 88888.00 2017-06-17 09:20:16.406 168 11287.73 32.66 56924.89 88888.00 2017-06-17 09:20:16.906 168 11287.69 32.69 56924.87 88888.00 2017-06-17 09:20:17.406 168 11287.62 32.78 56924.76 88888.00 2017-06-17 09:20:17.906 168 11287.57 32.86 56924.68 88888.00 2017-06-17 09:20:18.406 168 11287.61 32.82 56924.59 88888.00 2017-06-17 09:20:18.906 168 11287.59 32.74 56924.45 88888.00 2017-06-17 09:20:19.406 168 11287.52 32.74 56924.36 88888.00 2017-06-17 09:20:19.906 168 11287.55 32.66 56924.18 88888.00 2017-06-17 09:20:20.406 168 11287.56 32.58 56924.05 88888.00 2017-06-17 09:20:20.906 168 11287.45 32.59 56923.97 88888.00 2017-06-17 09:20:21.406 168 11287.36 32.58 56923.86 88888.00 2017-06-17 09:20:21.906 168 11287.35 32.47 56923.82 88888.00 2017-06-17 09:20:22.406 168 11287.29 32.41 56923.83 88888.00 2017-06-17 09:20:22.906 168 11287.19 32.46 56923.84 88888.00 2017-06-17 09:20:23.406 168 11287.10 32.51 56923.79 88888.00 2017-06-17 09:20:23.906 168 11287.09 32.55 56923.77 88888.00 2017-06-17 09:20:24.406 168 11286.94 32.56 56923.79 88888.00 2017-06-17 09:20:24.906 168 11286.90 32.55 56923.78 88888.00 2017-06-17 09:20:25.406 168 11286.86 32.53 56923.71 88888.00 2017-06-17 09:20:25.906 168 11286.80 32.47 56923.67 88888.00 2017-06-17 09:20:26.406 168 11286.82 32.40 56923.55 88888.00 2017-06-17 09:20:26.906 168 11286.78 32.39 56923.42 88888.00 2017-06-17 09:20:27.406 168 11286.74 32.40 56923.31 88888.00 2017-06-17 09:20:27.906 168 11286.75 32.42 56923.21 88888.00 2017-06-17 09:20:28.406 168 11286.79 32.47 56923.06 88888.00 2017-06-17 09:20:28.906 168 11286.80 32.38 56922.89 88888.00 2017-06-17 09:20:29.406 168 11286.82 32.19 56922.70 88888.00 2017-06-17 09:20:29.906 168 11286.89 32.11 56922.54 88888.00 2017-06-17 09:20:30.406 168 11286.94 32.11 56922.38 88888.00 2017-06-17 09:20:30.906 168 11286.93 32.07 56922.22 88888.00 2017-06-17 09:20:31.406 168 11286.94 32.04 56922.10 88888.00 2017-06-17 09:20:31.906 168 11286.94 32.04 56922.07 88888.00 2017-06-17 09:20:32.406 168 11286.88 32.05 56922.09 88888.00 2017-06-17 09:20:32.906 168 11286.83 32.12 56922.10 88888.00 2017-06-17 09:20:33.406 168 11286.86 32.15 56922.13 88888.00 2017-06-17 09:20:33.906 168 11286.78 32.15 56922.20 88888.00 2017-06-17 09:20:34.406 168 11286.73 32.19 56922.22 88888.00 2017-06-17 09:20:34.906 168 11286.72 32.21 56922.19 88888.00 2017-06-17 09:20:35.406 168 11286.75 32.24 56922.19 88888.00 2017-06-17 09:20:35.906 168 11286.67 32.30 56922.23 88888.00 2017-06-17 09:20:36.406 168 11286.67 32.31 56922.18 88888.00 2017-06-17 09:20:36.906 168 11286.72 32.30 56922.18 88888.00 2017-06-17 09:20:37.406 168 11286.71 32.30 56922.22 88888.00 2017-06-17 09:20:37.906 168 11286.66 32.28 56922.22 88888.00 2017-06-17 09:20:38.406 168 11286.69 32.26 56922.17 88888.00 2017-06-17 09:20:38.906 168 11286.68 32.22 56922.17 88888.00 2017-06-17 09:20:39.406 168 11286.67 32.17 56922.14 88888.00 2017-06-17 09:20:39.906 168 11286.72 32.17 56922.13 88888.00 2017-06-17 09:20:40.406 168 11286.72 32.12 56922.06 88888.00 2017-06-17 09:20:40.906 168 11286.66 32.08 56921.96 88888.00 2017-06-17 09:20:41.406 168 11286.72 32.05 56921.96 88888.00 2017-06-17 09:20:41.906 168 11286.73 31.99 56921.90 88888.00 2017-06-17 09:20:42.406 168 11286.72 31.99 56921.90 88888.00 2017-06-17 09:20:42.906 168 11286.66 31.94 56921.93 88888.00 2017-06-17 09:20:43.406 168 11286.65 31.94 56921.96 88888.00 2017-06-17 09:20:43.906 168 11286.60 31.92 56921.93 88888.00 2017-06-17 09:20:44.406 168 11286.52 31.92 56921.99 88888.00 2017-06-17 09:20:44.906 168 11286.51 31.94 56922.05 88888.00 2017-06-17 09:20:45.406 168 11286.47 31.96 56922.16 88888.00 2017-06-17 09:20:45.906 168 11286.40 31.97 56922.23 88888.00 2017-06-17 09:20:46.406 168 11286.39 32.01 56922.23 88888.00 2017-06-17 09:20:46.906 168 11286.37 31.98 56922.24 88888.00 2017-06-17 09:20:47.406 168 11286.33 31.99 56922.30 88888.00 2017-06-17 09:20:47.906 168 11286.29 31.99 56922.32 88888.00 2017-06-17 09:20:48.406 168 11286.34 31.99 56922.36 88888.00 2017-06-17 09:20:48.906 168 11286.37 31.97 56922.33 88888.00 2017-06-17 09:20:49.406 168 11286.32 31.97 56922.31 88888.00 2017-06-17 09:20:49.906 168 11286.38 31.97 56922.23 88888.00 2017-06-17 09:20:50.406 168 11286.37 31.96 56922.20 88888.00 2017-06-17 09:20:50.906 168 11286.32 32.00 56922.20 88888.00 2017-06-17 09:20:51.406 168 11286.34 32.00 56922.29 88888.00 2017-06-17 09:20:51.906 168 11286.36 31.97 56922.30 88888.00 2017-06-17 09:20:52.406 168 11286.37 31.97 56922.31 88888.00 2017-06-17 09:20:52.906 168 11286.34 32.01 56922.32 88888.00 2017-06-17 09:20:53.406 168 11286.39 32.00 56922.39 88888.00 2017-06-17 09:20:53.906 168 11286.41 32.00 56922.44 88888.00 2017-06-17 09:20:54.406 168 11286.41 32.00 56922.43 88888.00 2017-06-17 09:20:54.906 168 11286.46 32.00 56922.43 88888.00 2017-06-17 09:20:55.406 168 11286.53 31.97 56922.44 88888.00 2017-06-17 09:20:55.906 168 11286.51 31.94 56922.42 88888.00 2017-06-17 09:20:56.406 168 11286.52 31.96 56922.46 88888.00 2017-06-17 09:20:56.906 168 11286.57 31.91 56922.48 88888.00 2017-06-17 09:20:57.406 168 11286.58 31.88 56922.51 88888.00 2017-06-17 09:20:57.906 168 11286.57 31.87 56922.54 88888.00 2017-06-17 09:20:58.406 168 11286.60 31.87 56922.58 88888.00 2017-06-17 09:20:58.906 168 11286.60 31.88 56922.65 88888.00 2017-06-17 09:20:59.406 168 11286.57 31.92 56922.75 88888.00 2017-06-17 09:20:59.906 168 11286.61 31.93 56922.80 88888.00 2017-06-17 09:21:00.406 168 11286.69 31.98 56922.80 88888.00 2017-06-17 09:21:00.906 168 11286.61 32.08 56922.90 88888.00 2017-06-17 09:21:01.406 168 11286.60 32.17 56923.01 88888.00 2017-06-17 09:21:01.906 168 11286.67 32.21 56923.10 88888.00 2017-06-17 09:21:02.406 168 11286.61 32.27 56923.21 88888.00 2017-06-17 09:21:02.906 168 11286.59 32.30 56923.34 88888.00 2017-06-17 09:21:03.406 168 11286.68 32.30 56923.42 88888.00 2017-06-17 09:21:03.906 168 11286.75 32.31 56923.50 88888.00 2017-06-17 09:21:04.406 168 11286.75 32.34 56923.58 88888.00 2017-06-17 09:21:04.906 168 11286.79 32.34 56923.68 88888.00 2017-06-17 09:21:05.406 168 11286.81 32.35 56923.79 88888.00 2017-06-17 09:21:05.906 168 11286.81 32.35 56923.85 88888.00 2017-06-17 09:21:06.406 168 11286.86 32.33 56923.98 88888.00 2017-06-17 09:21:06.906 168 11286.95 32.31 56924.05 88888.00 2017-06-17 09:21:07.406 168 11286.94 32.39 56924.13 88888.00 2017-06-17 09:21:07.906 168 11286.96 32.42 56924.30 88888.00 2017-06-17 09:21:08.406 168 11287.03 32.44 56924.40 88888.00 2017-06-17 09:21:08.906 168 11287.03 32.45 56924.48 88888.00 2017-06-17 09:21:09.406 168 11286.99 32.47 56924.59 88888.00 2017-06-17 09:21:09.906 168 11287.09 32.47 56924.64 88888.00 2017-06-17 09:21:10.406 168 11287.10 32.47 56924.70 88888.00 2017-06-17 09:21:10.906 168 11287.07 32.48 56924.76 88888.00 2017-06-17 09:21:11.406 168 11287.16 32.52 56924.80 88888.00 2017-06-17 09:21:11.906 168 11287.27 32.51 56924.79 88888.00 2017-06-17 09:21:12.406 168 11287.28 32.42 56924.73 88888.00 2017-06-17 09:21:12.906 168 11287.37 32.37 56924.70 88888.00 2017-06-17 09:21:13.406 168 11287.51 32.33 56924.64 88888.00 2017-06-17 09:21:13.906 168 11287.58 32.26 56924.59 88888.00 2017-06-17 09:21:14.406 168 11287.69 32.19 56924.59 88888.00 2017-06-17 09:21:14.906 168 11287.82 32.08 56924.50 88888.00 2017-06-17 09:21:15.406 168 11287.85 32.00 56924.42 88888.00 2017-06-17 09:21:15.906 168 11287.84 31.97 56924.45 88888.00 2017-06-17 09:21:16.406 168 11287.87 31.91 56924.44 88888.00 2017-06-17 09:21:16.906 168 11287.97 31.84 56924.44 88888.00 2017-06-17 09:21:17.406 168 11287.97 31.79 56924.49 88888.00 2017-06-17 09:21:17.906 168 11287.96 31.78 56924.55 88888.00 2017-06-17 09:21:18.406 168 11288.04 31.73 56924.57 88888.00 2017-06-17 09:21:18.906 168 11288.06 31.72 56924.64 88888.00 2017-06-17 09:21:19.406 168 11288.06 31.72 56924.62 88888.00 2017-06-17 09:21:19.906 168 11288.11 31.66 56924.61 88888.00 2017-06-17 09:21:20.406 168 11288.12 31.52 56924.64 88888.00 2017-06-17 09:21:20.906 168 11288.06 31.45 56924.69 88888.00 2017-06-17 09:21:21.406 168 11288.07 31.43 56924.73 88888.00 2017-06-17 09:21:21.906 168 11288.07 31.37 56924.74 88888.00 2017-06-17 09:21:22.406 168 11288.05 31.29 56924.76 88888.00 2017-06-17 09:21:22.906 168 11288.00 31.25 56924.81 88888.00 2017-06-17 09:21:23.406 168 11288.05 31.25 56924.82 88888.00 2017-06-17 09:21:23.906 168 11287.99 31.24 56924.86 88888.00 2017-06-17 09:21:24.406 168 11287.91 31.20 56924.87 88888.00 2017-06-17 09:21:24.906 168 11287.86 31.15 56924.85 88888.00 2017-06-17 09:21:25.406 168 11287.90 31.06 56924.81 88888.00 2017-06-17 09:21:25.906 168 11287.90 31.06 56924.75 88888.00 2017-06-17 09:21:26.406 168 11287.87 31.08 56924.73 88888.00 2017-06-17 09:21:26.906 168 11287.93 31.04 56924.67 88888.00 2017-06-17 09:21:27.406 168 11287.93 30.98 56924.61 88888.00 2017-06-17 09:21:27.906 168 11287.93 30.98 56924.60 88888.00 2017-06-17 09:21:28.406 168 11287.96 30.95 56924.60 88888.00 2017-06-17 09:21:28.906 168 11287.91 30.88 56924.60 88888.00 2017-06-17 09:21:29.406 168 11287.87 30.89 56924.63 88888.00 2017-06-17 09:21:29.906 168 11287.90 30.85 56924.75 88888.00 2017-06-17 09:21:30.406 168 11287.91 30.82 56924.85 88888.00 2017-06-17 09:21:30.906 168 11287.80 30.82 56924.95 88888.00 2017-06-17 09:21:31.406 168 11287.87 30.85 56925.13 88888.00 2017-06-17 09:21:31.906 168 11287.92 30.89 56925.27 88888.00 2017-06-17 09:21:32.406 168 11287.85 30.94 56925.40 88888.00 2017-06-17 09:21:32.906 168 11287.85 30.97 56925.57 88888.00 2017-06-17 09:21:33.406 168 11287.91 30.99 56925.72 88888.00 2017-06-17 09:21:33.906 168 11287.87 31.03 56925.85 88888.00 2017-06-17 09:21:34.406 168 11287.85 31.05 56926.05 88888.00 2017-06-17 09:21:34.906 168 11287.87 31.03 56926.22 88888.00 2017-06-17 09:21:35.406 168 11287.94 31.01 56926.35 88888.00 2017-06-17 09:21:35.906 168 11287.98 31.05 56926.49 88888.00 2017-06-17 09:21:36.406 168 11287.99 31.06 56926.60 88888.00 2017-06-17 09:21:36.906 168 11287.93 31.08 56926.71 88888.00 2017-06-17 09:21:37.406 168 11287.92 31.15 56926.87 88888.00 2017-06-17 09:21:37.906 168 11287.89 31.24 56927.00 88888.00 2017-06-17 09:21:38.406 168 11287.92 31.25 56927.12 88888.00 2017-06-17 09:21:38.906 168 11287.89 31.23 56927.26 88888.00 2017-06-17 09:21:39.406 168 11287.87 31.29 56927.37 88888.00 2017-06-17 09:21:39.906 168 11287.82 31.43 56927.52 88888.00 2017-06-17 09:21:40.406 168 11287.71 31.46 56927.65 88888.00 2017-06-17 09:21:40.906 168 11287.64 31.54 56927.78 88888.00 2017-06-17 09:21:41.406 168 11287.59 31.62 56927.94 88888.00 2017-06-17 09:21:41.906 168 11287.51 31.64 56928.03 88888.00 2017-06-17 09:21:42.406 168 11287.42 31.62 56928.12 88888.00 2017-06-17 09:21:42.906 168 11287.41 31.62 56928.17 88888.00 2017-06-17 09:21:43.406 168 11287.42 31.58 56928.26 88888.00 2017-06-17 09:21:43.906 168 11287.41 31.54 56928.26 88888.00 2017-06-17 09:21:44.406 168 11287.35 31.47 56928.25 88888.00 2017-06-17 09:21:44.906 168 11287.35 31.44 56928.32 88888.00 2017-06-17 09:21:45.406 168 11287.34 31.36 56928.38 88888.00 2017-06-17 09:21:45.906 168 11287.31 31.28 56928.39 88888.00 2017-06-17 09:21:46.406 168 11287.35 31.22 56928.35 88888.00 2017-06-17 09:21:46.906 168 11287.41 31.09 56928.27 88888.00 2017-06-17 09:21:47.406 168 11287.36 31.01 56928.22 88888.00 2017-06-17 09:21:47.906 168 11287.38 30.92 56928.20 88888.00 2017-06-17 09:21:48.406 168 11287.47 30.85 56928.20 88888.00 2017-06-17 09:21:48.906 168 11287.45 30.85 56928.15 88888.00 2017-06-17 09:21:49.406 168 11287.45 30.82 56928.16 88888.00 2017-06-17 09:21:49.906 168 11287.45 30.83 56928.25 88888.00 2017-06-17 09:21:50.406 168 11287.41 30.84 56928.25 88888.00 2017-06-17 09:21:50.906 168 11287.37 30.85 56928.28 88888.00 2017-06-17 09:21:51.406 168 11287.38 30.86 56928.33 88888.00 2017-06-17 09:21:51.906 168 11287.41 30.85 56928.39 88888.00 2017-06-17 09:21:52.406 168 11287.36 30.82 56928.43 88888.00 2017-06-17 09:21:52.906 168 11287.31 30.79 56928.46 88888.00 2017-06-17 09:21:53.406 168 11287.28 30.82 56928.53 88888.00 2017-06-17 09:21:53.906 168 11287.21 30.75 56928.53 88888.00 2017-06-17 09:21:54.406 168 11287.15 30.65 56928.59 88888.00 2017-06-17 09:21:54.906 168 11287.11 30.60 56928.62 88888.00 2017-06-17 09:21:55.406 168 11287.13 30.58 56928.68 88888.00 2017-06-17 09:21:55.906 168 11287.06 30.56 56928.75 88888.00 2017-06-17 09:21:56.407 168 11287.02 30.51 56928.84 88888.00 2017-06-17 09:21:56.907 168 11287.03 30.48 56928.90 88888.00 2017-06-17 09:21:57.407 168 11286.93 30.49 56928.92 88888.00 2017-06-17 09:21:57.907 168 11286.85 30.44 56928.97 88888.00 2017-06-17 09:21:58.407 168 11286.83 30.41 56928.99 88888.00 2017-06-17 09:21:58.907 168 11286.75 30.33 56929.02 88888.00 2017-06-17 09:21:59.407 168 11286.66 30.23 56929.00 88888.00 2017-06-17 09:21:59.907 168 11286.64 30.18 56928.99 88888.00 2017-06-17 09:22:00.407 168 11286.58 30.15 56929.00 88888.00 2017-06-17 09:22:00.907 168 11286.50 30.13 56929.05 88888.00 2017-06-17 09:22:01.407 168 11286.51 30.10 56929.02 88888.00 2017-06-17 09:22:01.907 168 11286.46 30.08 56929.05 88888.00 2017-06-17 09:22:02.407 168 11286.38 30.08 56929.11 88888.00 2017-06-17 09:22:02.907 168 11286.39 30.08 56929.11 88888.00 2017-06-17 09:22:03.407 168 11286.31 30.07 56929.12 88888.00 2017-06-17 09:22:03.907 168 11286.29 30.04 56929.11 88888.00 2017-06-17 09:22:04.407 168 11286.23 30.09 56929.07 88888.00 2017-06-17 09:22:04.907 168 11286.23 30.09 56928.97 88888.00 2017-06-17 09:22:05.407 168 11286.18 30.04 56928.81 88888.00 2017-06-17 09:22:05.907 168 11286.08 30.00 56928.72 88888.00 2017-06-17 09:22:06.407 168 11286.10 29.92 56928.60 88888.00 2017-06-17 09:22:06.907 168 11286.15 29.87 56928.48 88888.00 2017-06-17 09:22:07.407 168 11286.12 29.77 56928.32 88888.00 2017-06-17 09:22:07.907 168 11286.08 29.70 56928.23 88888.00 2017-06-17 09:22:08.407 168 11286.04 29.56 56928.14 88888.00 2017-06-17 09:22:08.907 168 11285.94 29.51 56928.07 88888.00 2017-06-17 09:22:09.407 168 11285.90 29.54 56928.01 88888.00 2017-06-17 09:22:09.907 168 11285.91 29.52 56927.93 88888.00 2017-06-17 09:22:10.407 168 11285.81 29.51 56927.88 88888.00 2017-06-17 09:22:10.907 168 11285.67 29.51 56927.83 88888.00 2017-06-17 09:22:11.407 168 11285.63 29.54 56927.78 88888.00 2017-06-17 09:22:11.907 168 11285.61 29.48 56927.77 88888.00 2017-06-17 09:22:12.407 168 11285.50 29.48 56927.83 88888.00 2017-06-17 09:22:12.907 168 11285.44 29.53 56927.88 88888.00 2017-06-17 09:22:13.407 168 11285.42 29.53 56927.85 88888.00 2017-06-17 09:22:13.907 168 11285.37 29.49 56927.77 88888.00 2017-06-17 09:22:14.407 168 11285.28 29.53 56927.80 88888.00 2017-06-17 09:22:14.907 168 11285.28 29.51 56927.84 88888.00 2017-06-17 09:22:15.407 168 11285.21 29.46 56927.94 88888.00 2017-06-17 09:22:15.907 168 11285.20 29.43 56928.07 88888.00 2017-06-17 09:22:16.407 168 11285.16 29.38 56928.15 88888.00 2017-06-17 09:22:16.907 168 11285.08 29.29 56928.23 88888.00 2017-06-17 09:22:17.407 168 11285.04 29.25 56928.27 88888.00 2017-06-17 09:22:17.907 168 11285.00 29.20 56928.28 88888.00 2017-06-17 09:22:18.407 168 11285.01 29.17 56928.28 88888.00 2017-06-17 09:22:18.907 168 11285.00 29.11 56928.34 88888.00 2017-06-17 09:22:19.407 168 11284.94 29.08 56928.38 88888.00 2017-06-17 09:22:19.907 168 11284.93 29.08 56928.43 88888.00 2017-06-17 09:22:20.407 168 11284.88 29.08 56928.47 88888.00 2017-06-17 09:22:20.907 168 11284.78 29.08 56928.53 88888.00 2017-06-17 09:22:21.407 168 11284.77 29.11 56928.62 88888.00 2017-06-17 09:22:21.907 168 11284.71 29.12 56928.73 88888.00 2017-06-17 09:22:22.407 168 11284.64 29.18 56928.84 88888.00 2017-06-17 09:22:22.907 168 11284.59 29.25 56928.93 88888.00 2017-06-17 09:22:23.407 168 11284.53 29.25 56928.97 88888.00 2017-06-17 09:22:23.907 168 11284.43 29.27 56929.06 88888.00 2017-06-17 09:22:24.407 168 11284.38 29.29 56929.15 88888.00 2017-06-17 09:22:24.907 168 11284.41 29.29 56929.20 88888.00 2017-06-17 09:22:25.407 168 11284.33 29.28 56929.25 88888.00 2017-06-17 09:22:25.907 168 11284.22 29.25 56929.29 88888.00 2017-06-17 09:22:26.407 168 11284.23 29.20 56929.24 88888.00 2017-06-17 09:22:26.907 168 11284.24 29.17 56929.24 88888.00 2017-06-17 09:22:27.407 168 11284.11 29.17 56929.35 88888.00 2017-06-17 09:22:27.907 168 11284.04 29.14 56929.41 88888.00 2017-06-17 09:22:28.407 168 11284.00 29.12 56929.48 88888.00 2017-06-17 09:22:28.907 168 11283.86 29.12 56929.58 88888.00 2017-06-17 09:22:29.407 168 11283.76 29.14 56929.69 88888.00 2017-06-17 09:22:29.907 168 11283.70 29.15 56929.86 88888.00 2017-06-17 09:22:30.407 168 11283.61 29.15 56930.01 88888.00 2017-06-17 09:22:30.907 168 11283.52 29.18 56930.12 88888.00 2017-06-17 09:22:31.407 168 11283.46 29.19 56930.25 88888.00 2017-06-17 09:22:31.907 168 11283.38 29.21 56930.34 88888.00 2017-06-17 09:22:32.407 168 11283.28 29.25 56930.44 88888.00 2017-06-17 09:22:32.907 168 11283.23 29.34 56930.54 88888.00 2017-06-17 09:22:33.407 168 11283.20 29.39 56930.66 88888.00 2017-06-17 09:22:33.907 168 11283.10 29.40 56930.76 88888.00 2017-06-17 09:22:34.407 168 11283.00 29.41 56930.86 88888.00 2017-06-17 09:22:34.907 168 11283.02 29.36 56930.95 88888.00 2017-06-17 09:22:35.407 168 11282.93 29.33 56931.03 88888.00 2017-06-17 09:22:35.907 168 11282.90 29.32 56931.08 88888.00 2017-06-17 09:22:36.407 168 11282.87 29.28 56931.12 88888.00 2017-06-17 09:22:36.907 168 11282.84 29.26 56931.16 88888.00 2017-06-17 09:22:37.407 168 11282.75 29.20 56931.21 88888.00 2017-06-17 09:22:37.907 168 11282.73 29.14 56931.28 88888.00 2017-06-17 09:22:38.407 168 11282.69 29.06 56931.30 88888.00 2017-06-17 09:22:38.907 168 11282.62 29.00 56931.34 88888.00 2017-06-17 09:22:39.407 168 11282.48 28.97 56931.35 88888.00 2017-06-17 09:22:39.907 168 11282.43 28.88 56931.31 88888.00 2017-06-17 09:22:40.407 168 11282.41 28.83 56931.34 88888.00 2017-06-17 09:22:40.907 168 11282.38 28.78 56931.30 88888.00 2017-06-17 09:22:41.407 168 11282.37 28.72 56931.27 88888.00 2017-06-17 09:22:41.907 168 11282.34 28.68 56931.24 88888.00 2017-06-17 09:22:42.407 168 11282.27 28.67 56931.22 88888.00 2017-06-17 09:22:42.907 168 11282.24 28.66 56931.25 88888.00 2017-06-17 09:22:43.407 168 11282.27 28.64 56931.31 88888.00 2017-06-17 09:22:43.907 168 11282.23 28.61 56931.41 88888.00 2017-06-17 09:22:44.407 168 11282.17 28.59 56931.53 88888.00 2017-06-17 09:22:44.907 168 11282.13 28.53 56931.57 88888.00 2017-06-17 09:22:45.407 168 11282.08 28.51 56931.57 88888.00 2017-06-17 09:22:45.907 168 11282.02 28.51 56931.63 88888.00 2017-06-17 09:22:46.407 168 11282.01 28.53 56931.69 88888.00 2017-06-17 09:22:46.907 168 11282.00 28.51 56931.78 88888.00 2017-06-17 09:22:47.407 168 11281.98 28.45 56931.88 88888.00 2017-06-17 09:22:47.907 168 11281.93 28.46 56932.00 88888.00 2017-06-17 09:22:48.407 168 11281.95 28.46 56932.13 88888.00 2017-06-17 09:22:48.907 168 11281.85 28.43 56932.25 88888.00 2017-06-17 09:22:49.407 168 11281.77 28.38 56932.34 88888.00 2017-06-17 09:22:49.907 168 11281.79 28.45 56932.51 88888.00 2017-06-17 09:22:50.407 168 11281.77 28.46 56932.68 88888.00 2017-06-17 09:22:50.907 168 11281.72 28.45 56932.78 88888.00 2017-06-17 09:22:51.407 168 11281.71 28.44 56932.91 88888.00 2017-06-17 09:22:51.907 168 11281.71 28.44 56933.09 88888.00 2017-06-17 09:22:52.407 168 11281.57 28.43 56933.22 88888.00 2017-06-17 09:22:52.907 168 11281.52 28.43 56933.39 88888.00 2017-06-17 09:22:53.407 168 11281.46 28.38 56933.55 88888.00 2017-06-17 09:22:53.907 168 11281.39 28.33 56933.69 88888.00 2017-06-17 09:22:54.407 168 11281.38 28.26 56933.78 88888.00 2017-06-17 09:22:54.907 168 11281.38 28.17 56933.80 88888.00 2017-06-17 09:22:55.407 168 11281.32 28.06 56933.80 88888.00 2017-06-17 09:22:55.907 168 11281.23 27.96 56933.81 88888.00 2017-06-17 09:22:56.407 168 11281.24 27.85 56933.91 88888.00 2017-06-17 09:22:56.907 168 11281.22 27.72 56933.94 88888.00 2017-06-17 09:22:57.407 168 11281.11 27.59 56933.94 88888.00 2017-06-17 09:22:57.907 168 11281.06 27.48 56933.97 88888.00 2017-06-17 09:22:58.407 168 11281.06 27.38 56934.00 88888.00 2017-06-17 09:22:58.907 168 11280.96 27.29 56934.05 88888.00 2017-06-17 09:22:59.407 168 11280.89 27.22 56934.20 88888.00 2017-06-17 09:22:59.907 168 11280.89 27.16 56934.32 88888.00 2017-06-17 09:23:00.407 168 11280.81 27.08 56934.44 88888.00 2017-06-17 09:23:00.907 168 11280.76 26.98 56934.59 88888.00 2017-06-17 09:23:01.407 168 11280.71 26.96 56934.75 88888.00 2017-06-17 09:23:01.907 168 11280.66 26.90 56934.93 88888.00 2017-06-17 09:23:02.407 168 11280.57 26.86 56935.01 88888.00 2017-06-17 09:23:02.907 168 11280.45 26.81 56935.08 88888.00 2017-06-17 09:23:03.407 168 11280.40 26.75 56935.15 88888.00 2017-06-17 09:23:03.907 168 11280.29 26.71 56935.26 88888.00 2017-06-17 09:23:04.407 168 11280.20 26.64 56935.34 88888.00 2017-06-17 09:23:04.907 168 11280.14 26.61 56935.40 88888.00 2017-06-17 09:23:05.407 168 11280.05 26.60 56935.47 88888.00 2017-06-17 09:23:05.907 168 11279.95 26.52 56935.52 88888.00 2017-06-17 09:23:06.407 168 11279.92 26.43 56935.57 88888.00 2017-06-17 09:23:06.907 168 11279.88 26.39 56935.63 88888.00 2017-06-17 09:23:07.407 168 11279.81 26.39 56935.73 88888.00 2017-06-17 09:23:07.907 168 11279.72 26.40 56935.84 88888.00 2017-06-17 09:23:08.407 168 11279.69 26.39 56935.97 88888.00 2017-06-17 09:23:08.907 168 11279.65 26.34 56936.08 88888.00 2017-06-17 09:23:09.407 168 11279.55 26.30 56936.12 88888.00 2017-06-17 09:23:09.907 168 11279.42 26.26 56936.21 88888.00 2017-06-17 09:23:10.407 168 11279.37 26.20 56936.37 88888.00 2017-06-17 09:23:10.907 168 11279.22 26.13 56936.48 88888.00 2017-06-17 09:23:11.407 168 11279.16 26.02 56936.63 88888.00 2017-06-17 09:23:11.907 168 11279.10 25.98 56936.82 88888.00 2017-06-17 09:23:12.407 168 11278.97 25.92 56936.96 88888.00 2017-06-17 09:23:12.907 168 11278.90 25.89 56937.13 88888.00 2017-06-17 09:23:13.407 168 11278.88 25.88 56937.26 88888.00 2017-06-17 09:23:13.907 168 11278.82 25.84 56937.45 88888.00 2017-06-17 09:23:14.407 168 11278.81 25.81 56937.63 88888.00 2017-06-17 09:23:14.907 168 11278.79 25.79 56937.70 88888.00 2017-06-17 09:23:15.407 168 11278.75 25.78 56937.71 88888.00 2017-06-17 09:23:15.907 168 11278.66 25.75 56937.77 88888.00 2017-06-17 09:23:16.407 168 11278.63 25.72 56937.72 88888.00 2017-06-17 09:23:16.907 168 11278.62 25.67 56937.65 88888.00 2017-06-17 09:23:17.407 168 11278.60 25.71 56937.59 88888.00 2017-06-17 09:23:17.907 168 11278.56 25.74 56937.51 88888.00 2017-06-17 09:23:18.407 168 11278.58 25.72 56937.38 88888.00 2017-06-17 09:23:18.907 168 11278.53 25.67 56937.24 88888.00 2017-06-17 09:23:19.407 168 11278.53 25.59 56937.17 88888.00 2017-06-17 09:23:19.907 168 11278.54 25.58 56937.09 88888.00 2017-06-17 09:23:20.407 168 11278.52 25.55 56937.09 88888.00 2017-06-17 09:23:20.907 168 11278.47 25.60 56937.03 88888.00 2017-06-17 09:23:21.407 168 11278.35 25.66 56936.98 88888.00 2017-06-17 09:23:21.907 168 11278.31 25.68 56936.98 88888.00 2017-06-17 09:23:22.407 168 11278.20 25.68 56937.00 88888.00 2017-06-17 09:23:22.907 168 11278.11 25.75 56937.01 88888.00 2017-06-17 09:23:23.407 168 11278.04 25.84 56936.98 88888.00 2017-06-17 09:23:23.907 168 11277.90 25.89 56936.99 88888.00 2017-06-17 09:23:24.407 168 11277.77 25.94 56936.90 88888.00 2017-06-17 09:23:24.907 168 11277.74 26.05 56936.90 88888.00 2017-06-17 09:23:25.407 168 11277.70 26.11 56936.90 88888.00 2017-06-17 09:23:25.907 168 11277.58 26.18 56936.87 88888.00 2017-06-17 09:23:26.407 168 11277.55 26.19 56936.85 88888.00 2017-06-17 09:23:26.907 168 11277.51 26.20 56936.85 88888.00 2017-06-17 09:23:27.407 168 11277.48 26.23 56936.82 88888.00 2017-06-17 09:23:27.907 168 11277.42 26.26 56936.73 88888.00 2017-06-17 09:23:28.407 168 11277.47 26.29 56936.60 88888.00 2017-06-17 09:23:28.907 168 11277.43 26.29 56936.45 88888.00 2017-06-17 09:23:29.407 168 11277.42 26.27 56936.31 88888.00 2017-06-17 09:23:29.907 168 11277.43 26.20 56936.18 88888.00 2017-06-17 09:23:30.407 168 11277.38 26.12 56935.98 88888.00 2017-06-17 09:23:30.907 168 11277.30 26.06 56935.79 88888.00 2017-06-17 09:23:31.408 168 11277.27 26.03 56935.60 88888.00 2017-06-17 09:23:31.908 168 11277.24 26.00 56935.51 88888.00 2017-06-17 09:23:32.408 168 11277.17 25.98 56935.39 88888.00 2017-06-17 09:23:32.908 168 11277.07 25.99 56935.32 88888.00 2017-06-17 09:23:33.408 168 11277.01 25.99 56935.27 88888.00 2017-06-17 09:23:33.908 168 11276.91 26.00 56935.21 88888.00 2017-06-17 09:23:34.408 168 11276.82 26.08 56935.25 88888.00 2017-06-17 09:23:34.908 168 11276.77 26.13 56935.21 88888.00 2017-06-17 09:23:35.408 168 11276.74 26.13 56935.20 88888.00 2017-06-17 09:23:35.908 168 11276.66 26.18 56935.21 88888.00 2017-06-17 09:23:36.408 168 11276.61 26.21 56935.23 88888.00 2017-06-17 09:23:36.908 168 11276.60 26.23 56935.22 88888.00 2017-06-17 09:23:37.408 168 11276.46 26.28 56935.15 88888.00 2017-06-17 09:23:37.908 168 11276.40 26.36 56935.09 88888.00 2017-06-17 09:23:38.408 168 11276.39 26.41 56935.04 88888.00 2017-06-17 09:23:38.908 168 11276.32 26.41 56935.00 88888.00 2017-06-17 09:23:39.408 168 11276.29 26.47 56934.91 88888.00 2017-06-17 09:23:39.908 168 11276.32 26.56 56934.81 88888.00 2017-06-17 09:23:40.408 168 11276.29 26.59 56934.71 88888.00 2017-06-17 09:23:40.908 168 11276.24 26.66 56934.61 88888.00 2017-06-17 09:23:41.408 168 11276.26 26.71 56934.50 88888.00 2017-06-17 09:23:41.908 168 11276.23 26.73 56934.50 88888.00 2017-06-17 09:23:42.408 168 11276.22 26.75 56934.45 88888.00 2017-06-17 09:23:42.908 168 11276.26 26.79 56934.41 88888.00 2017-06-17 09:23:43.408 168 11276.31 26.81 56934.30 88888.00 2017-06-17 09:23:43.908 168 11276.30 26.83 56934.27 88888.00 2017-06-17 09:23:44.408 168 11276.31 26.89 56934.23 88888.00 2017-06-17 09:23:44.908 168 11276.43 26.96 56934.16 88888.00 2017-06-17 09:23:45.408 168 11276.44 27.00 56934.03 88888.00 2017-06-17 09:23:45.908 168 11276.37 27.03 56933.95 88888.00 2017-06-17 09:23:46.408 168 11276.39 27.03 56933.84 88888.00 2017-06-17 09:23:46.908 168 11276.50 27.03 56933.73 88888.00 2017-06-17 09:23:47.408 168 11276.46 27.05 56933.61 88888.00 2017-06-17 09:23:47.908 168 11276.43 27.07 56933.40 88888.00 2017-06-17 09:23:48.408 168 11276.47 27.03 56933.21 88888.00 2017-06-17 09:23:48.908 168 11276.47 26.97 56933.15 88888.00 2017-06-17 09:23:49.408 168 11276.45 26.98 56933.01 88888.00 2017-06-17 09:23:49.908 168 11276.44 27.03 56932.85 88888.00 2017-06-17 09:23:50.408 168 11276.43 27.00 56932.70 88888.00 2017-06-17 09:23:50.908 168 11276.43 26.96 56932.59 88888.00 2017-06-17 09:23:51.408 168 11276.43 26.90 56932.51 88888.00 2017-06-17 09:23:51.908 168 11276.51 26.89 56932.34 88888.00 2017-06-17 09:23:52.408 168 11276.56 26.91 56932.31 88888.00 2017-06-17 09:23:52.908 168 11276.57 26.95 56932.24 88888.00 2017-06-17 09:23:53.408 168 11276.60 26.96 56932.21 88888.00 2017-06-17 09:23:53.908 168 11276.64 26.95 56932.18 88888.00 2017-06-17 09:23:54.408 168 11276.71 27.00 56932.13 88888.00 2017-06-17 09:23:54.908 168 11276.81 27.01 56932.13 88888.00 2017-06-17 09:23:55.408 168 11276.91 26.97 56932.13 88888.00 2017-06-17 09:23:55.908 168 11276.94 26.94 56932.11 88888.00 2017-06-17 09:23:56.408 168 11277.00 26.94 56932.06 88888.00 2017-06-17 09:23:56.908 168 11277.12 26.91 56932.02 88888.00 2017-06-17 09:23:57.408 168 11277.16 26.91 56932.00 88888.00 2017-06-17 09:23:57.908 168 11277.22 26.94 56931.94 88888.00 2017-06-17 09:23:58.408 168 11277.30 26.91 56931.89 88888.00 2017-06-17 09:23:58.908 168 11277.35 26.93 56931.86 88888.00 2017-06-17 09:23:59.408 168 11277.35 26.97 56931.80 88888.00 2017-06-17 09:23:59.908 168 11277.42 27.01 56931.79 88888.00 2017-06-17 09:24:00.408 168 11277.43 27.07 56931.75 88888.00 2017-06-17 09:24:00.908 168 11277.43 27.09 56931.73 88888.00 2017-06-17 09:24:01.408 168 11277.50 27.10 56931.74 88888.00 2017-06-17 09:24:01.908 168 11277.60 27.16 56931.76 88888.00 2017-06-17 09:24:02.408 168 11277.55 27.25 56931.78 88888.00 2017-06-17 09:24:02.908 168 11277.58 27.32 56931.81 88888.00 2017-06-17 09:24:03.408 168 11277.63 27.38 56931.87 88888.00 2017-06-17 09:24:03.908 168 11277.61 27.44 56931.93 88888.00 2017-06-17 09:24:04.408 168 11277.71 27.45 56931.93 88888.00 2017-06-17 09:24:04.908 168 11277.76 27.48 56931.92 88888.00 2017-06-17 09:24:05.408 168 11277.76 27.54 56931.89 88888.00 2017-06-17 09:24:05.908 168 11277.74 27.56 56931.81 88888.00 2017-06-17 09:24:06.408 168 11277.82 27.58 56931.79 88888.00 2017-06-17 09:24:06.908 168 11277.95 27.51 56931.73 88888.00 2017-06-17 09:24:07.408 168 11278.00 27.48 56931.67 88888.00 2017-06-17 09:24:07.908 168 11278.02 27.45 56931.68 88888.00 2017-06-17 09:24:08.408 168 11278.06 27.42 56931.69 88888.00 2017-06-17 09:24:08.908 168 11278.06 27.39 56931.69 88888.00 2017-06-17 09:24:09.408 168 11278.07 27.41 56931.73 88888.00 2017-06-17 09:24:09.908 168 11278.14 27.41 56931.80 88888.00 2017-06-17 09:24:10.408 168 11278.14 27.38 56931.86 88888.00 2017-06-17 09:24:10.908 168 11278.07 27.39 56931.95 88888.00 2017-06-17 09:24:11.408 168 11278.09 27.39 56932.08 88888.00 2017-06-17 09:24:11.908 168 11278.10 27.42 56932.20 88888.00 2017-06-17 09:24:12.408 168 11278.05 27.45 56932.38 88888.00 2017-06-17 09:24:12.908 168 11278.03 27.48 56932.52 88888.00 2017-06-17 09:24:13.408 168 11278.02 27.52 56932.66 88888.00 2017-06-17 09:24:13.908 168 11278.02 27.59 56932.81 88888.00 2017-06-17 09:24:14.408 168 11277.95 27.63 56932.92 88888.00 2017-06-17 09:24:14.908 168 11278.02 27.63 56932.98 88888.00 2017-06-17 09:24:15.408 168 11278.11 27.68 56932.98 88888.00 2017-06-17 09:24:15.908 168 11278.11 27.78 56932.95 88888.00 2017-06-17 09:24:16.408 168 11278.17 27.78 56932.92 88888.00 2017-06-17 09:24:16.908 168 11278.28 27.76 56932.89 88888.00 2017-06-17 09:24:17.408 168 11278.34 27.75 56932.82 88888.00 2017-06-17 09:24:17.908 168 11278.34 27.76 56932.79 88888.00 2017-06-17 09:24:18.408 168 11278.46 27.75 56932.78 88888.00 2017-06-17 09:24:18.908 168 11278.52 27.71 56932.81 88888.00 2017-06-17 09:24:19.408 168 11278.55 27.69 56932.79 88888.00 2017-06-17 09:24:19.908 168 11278.63 27.69 56932.76 88888.00 2017-06-17 09:24:20.408 168 11278.69 27.66 56932.69 88888.00 2017-06-17 09:24:20.908 168 11278.73 27.65 56932.70 88888.00 2017-06-17 09:24:21.408 168 11278.81 27.62 56932.65 88888.00 2017-06-17 09:24:21.908 168 11278.89 27.62 56932.65 88888.00 2017-06-17 09:24:22.408 168 11278.86 27.64 56932.68 88888.00 2017-06-17 09:24:22.908 168 11278.83 27.63 56932.64 88888.00 2017-06-17 09:24:23.408 168 11278.90 27.55 56932.55 88888.00 2017-06-17 09:24:23.908 168 11278.89 27.52 56932.52 88888.00 2017-06-17 09:24:24.408 168 11278.93 27.52 56932.50 88888.00 2017-06-17 09:24:24.908 168 11278.92 27.54 56932.51 88888.00 2017-06-17 09:24:25.408 168 11278.89 27.52 56932.51 88888.00 2017-06-17 09:24:25.908 168 11278.90 27.58 56932.55 88888.00 2017-06-17 09:24:26.408 168 11278.90 27.63 56932.57 88888.00 2017-06-17 09:24:26.908 168 11278.89 27.66 56932.60 88888.00 2017-06-17 09:24:27.408 168 11278.88 27.68 56932.62 88888.00 2017-06-17 09:24:27.908 168 11278.86 27.72 56932.65 88888.00 2017-06-17 09:24:28.408 168 11278.90 27.82 56932.66 88888.00 2017-06-17 09:24:28.908 168 11278.93 27.93 56932.76 88888.00 2017-06-17 09:24:29.408 168 11278.89 28.00 56932.78 88888.00 2017-06-17 09:24:29.908 168 11278.96 28.00 56932.72 88888.00 2017-06-17 09:24:30.408 168 11279.03 27.97 56932.73 88888.00 2017-06-17 09:24:30.908 168 11279.04 27.97 56932.71 88888.00 2017-06-17 09:24:31.408 168 11279.09 27.97 56932.66 88888.00 2017-06-17 09:24:31.908 168 11279.16 27.96 56932.63 88888.00 2017-06-17 09:24:32.408 168 11279.22 27.93 56932.60 88888.00 2017-06-17 09:24:32.908 168 11279.31 27.90 56932.57 88888.00 2017-06-17 09:24:33.408 168 11279.43 27.92 56932.47 88888.00 2017-06-17 09:24:33.908 168 11279.52 27.86 56932.36 88888.00 2017-06-17 09:24:34.408 168 11279.58 27.75 56932.27 88888.00 2017-06-17 09:24:34.908 168 11279.72 27.66 56932.23 88888.00 2017-06-17 09:24:35.408 168 11279.84 27.61 56932.15 88888.00 2017-06-17 09:24:35.908 168 11279.92 27.58 56932.05 88888.00 2017-06-17 09:24:36.408 168 11280.04 27.54 56931.99 88888.00 2017-06-17 09:24:36.908 168 11280.18 27.49 56931.92 88888.00 2017-06-17 09:24:37.408 168 11280.22 27.43 56931.89 88888.00 2017-06-17 09:24:37.908 168 11280.36 27.41 56931.86 88888.00 2017-06-17 09:24:38.408 168 11280.48 27.43 56931.86 88888.00 2017-06-17 09:24:38.908 168 11280.49 27.43 56931.86 88888.00 2017-06-17 09:24:39.408 168 11280.50 27.43 56931.87 88888.00 2017-06-17 09:24:39.908 168 11280.49 27.47 56931.88 88888.00 2017-06-17 09:24:40.408 168 11280.49 27.51 56931.85 88888.00 2017-06-17 09:24:40.908 168 11280.55 27.52 56931.79 88888.00 2017-06-17 09:24:41.408 168 11280.57 27.59 56931.74 88888.00 2017-06-17 09:24:41.908 168 11280.62 27.61 56931.74 88888.00 2017-06-17 09:24:42.408 168 11280.64 27.66 56931.69 88888.00 2017-06-17 09:24:42.908 168 11280.68 27.75 56931.57 88888.00 2017-06-17 09:24:43.408 168 11280.82 27.78 56931.50 88888.00 2017-06-17 09:24:43.908 168 11280.88 27.78 56931.38 88888.00 2017-06-17 09:24:44.408 168 11280.91 27.79 56931.29 88888.00 2017-06-17 09:24:44.908 168 11281.04 27.82 56931.18 88888.00 2017-06-17 09:24:45.408 168 11281.19 27.78 56931.12 88888.00 2017-06-17 09:24:45.908 168 11281.25 27.76 56931.03 88888.00 2017-06-17 09:24:46.408 168 11281.40 27.75 56930.97 88888.00 2017-06-17 09:24:46.908 168 11281.50 27.69 56930.90 88888.00 2017-06-17 09:24:47.408 168 11281.53 27.68 56930.79 88888.00 2017-06-17 09:24:47.908 168 11281.58 27.66 56930.73 88888.00 2017-06-17 09:24:48.408 168 11281.70 27.62 56930.67 88888.00 2017-06-17 09:24:48.908 168 11281.73 27.58 56930.57 88888.00 2017-06-17 09:24:49.408 168 11281.77 27.55 56930.46 88888.00 2017-06-17 09:24:49.908 168 11281.82 27.50 56930.34 88888.00 2017-06-17 09:24:50.408 168 11281.85 27.48 56930.26 88888.00 2017-06-17 09:24:50.908 168 11281.85 27.47 56930.12 88888.00 2017-06-17 09:24:51.408 168 11281.94 27.47 56929.96 88888.00 2017-06-17 09:24:51.908 168 11282.02 27.44 56929.84 88888.00 2017-06-17 09:24:52.408 168 11282.03 27.43 56929.75 88888.00 2017-06-17 09:24:52.908 168 11282.07 27.48 56929.65 88888.00 2017-06-17 09:24:53.408 168 11282.13 27.44 56929.58 88888.00 2017-06-17 09:24:53.908 168 11282.16 27.42 56929.54 88888.00 2017-06-17 09:24:54.408 168 11282.20 27.45 56929.49 88888.00 2017-06-17 09:24:54.908 168 11282.30 27.48 56929.43 88888.00 2017-06-17 09:24:55.408 168 11282.36 27.48 56929.38 88888.00 2017-06-17 09:24:55.908 168 11282.37 27.49 56929.35 88888.00 2017-06-17 09:24:56.408 168 11282.47 27.51 56929.31 88888.00 2017-06-17 09:24:56.908 168 11282.50 27.55 56929.37 88888.00 2017-06-17 09:24:57.408 168 11282.54 27.56 56929.34 88888.00 2017-06-17 09:24:57.908 168 11282.63 27.54 56929.28 88888.00 2017-06-17 09:24:58.408 168 11282.73 27.52 56929.31 88888.00 2017-06-17 09:24:58.908 168 11282.83 27.52 56929.29 88888.00 2017-06-17 09:24:59.408 168 11282.82 27.52 56929.30 88888.00 2017-06-17 09:24:59.908 168 11282.90 27.55 56929.28 88888.00 2017-06-17 09:25:00.408 168 11282.96 27.56 56929.25 88888.00 2017-06-17 09:25:00.908 168 11282.96 27.57 56929.24 88888.00 2017-06-17 09:25:01.408 168 11283.00 27.55 56929.13 88888.00 2017-06-17 09:25:01.908 168 11283.07 27.56 56929.10 88888.00 2017-06-17 09:25:02.408 168 11283.10 27.59 56929.10 88888.00 2017-06-17 09:25:02.908 168 11283.09 27.62 56929.07 88888.00 2017-06-17 09:25:03.408 168 11283.20 27.58 56929.03 88888.00 2017-06-17 09:25:03.908 168 11283.27 27.58 56928.97 88888.00 2017-06-17 09:25:04.408 168 11283.30 27.57 56928.96 88888.00 2017-06-17 09:25:04.908 168 11283.41 27.58 56928.92 88888.00 2017-06-17 09:25:05.408 168 11283.49 27.56 56928.84 88888.00 2017-06-17 09:25:05.908 168 11283.53 27.57 56928.75 88888.00 2017-06-17 09:25:06.408 168 11283.62 27.62 56928.72 88888.00 2017-06-17 09:25:06.908 168 11283.70 27.70 56928.66 88888.00 2017-06-17 09:25:07.408 168 11283.81 27.73 56928.64 88888.00 2017-06-17 09:25:07.908 168 11283.89 27.78 56928.65 88888.00 2017-06-17 09:25:08.408 168 11284.02 27.83 56928.72 88888.00 2017-06-17 09:25:08.908 168 11284.09 27.84 56928.80 88888.00 2017-06-17 09:25:09.408 168 11284.12 27.91 56928.83 88888.00 2017-06-17 09:25:09.908 168 11284.23 27.99 56928.87 88888.00 2017-06-17 09:25:10.408 168 11284.37 28.03 56928.86 88888.00 2017-06-17 09:25:10.908 168 11284.37 28.02 56928.87 88888.00 2017-06-17 09:25:11.408 168 11284.36 28.05 56929.00 88888.00 2017-06-17 09:25:11.908 168 11284.37 28.05 56929.06 88888.00 2017-06-17 09:25:12.408 168 11284.42 28.07 56929.11 88888.00 2017-06-17 09:25:12.908 168 11284.42 28.15 56929.19 88888.00 2017-06-17 09:25:13.408 168 11284.46 28.24 56929.25 88888.00 2017-06-17 09:25:13.908 168 11284.45 28.33 56929.30 88888.00 2017-06-17 09:25:14.408 168 11284.43 28.40 56929.39 88888.00 2017-06-17 09:25:14.908 168 11284.45 28.45 56929.48 88888.00 2017-06-17 09:25:15.408 168 11284.48 28.49 56929.54 88888.00 2017-06-17 09:25:15.908 168 11284.48 28.58 56929.64 88888.00 2017-06-17 09:25:16.408 168 11284.55 28.71 56929.80 88888.00 2017-06-17 09:25:16.908 168 11284.60 28.80 56929.92 88888.00 2017-06-17 09:25:17.408 168 11284.60 28.90 56930.02 88888.00 2017-06-17 09:25:17.908 168 11284.62 29.00 56930.20 88888.00 2017-06-17 09:25:18.408 168 11284.73 29.01 56930.29 88888.00 2017-06-17 09:25:18.908 168 11284.73 29.00 56930.37 88888.00 2017-06-17 09:25:19.408 168 11284.74 29.08 56930.47 88888.00 2017-06-17 09:25:19.908 168 11284.83 29.15 56930.57 88888.00 2017-06-17 09:25:20.408 168 11284.88 29.20 56930.64 88888.00 2017-06-17 09:25:20.908 168 11284.91 29.27 56930.74 88888.00 2017-06-17 09:25:21.408 168 11285.04 29.35 56930.77 88888.00 2017-06-17 09:25:21.908 168 11285.13 29.43 56930.85 88888.00 2017-06-17 09:25:22.408 168 11285.16 29.45 56930.88 88888.00 2017-06-17 09:25:22.908 168 11285.16 29.45 56930.97 88888.00 2017-06-17 09:25:23.408 168 11285.34 29.54 56931.02 88888.00 2017-06-17 09:25:23.908 168 11285.40 29.60 56930.99 88888.00 2017-06-17 09:25:24.408 168 11285.44 29.66 56931.02 88888.00 2017-06-17 09:25:24.908 168 11285.47 29.72 56931.05 88888.00 2017-06-17 09:25:25.408 168 11285.54 29.74 56931.10 88888.00 2017-06-17 09:25:25.908 168 11285.62 29.76 56931.15 88888.00 2017-06-17 09:25:26.409 168 11285.74 29.77 56931.17 88888.00 2017-06-17 09:25:26.909 168 11285.80 29.75 56931.17 88888.00 2017-06-17 09:25:27.409 168 11285.85 29.75 56931.19 88888.00 2017-06-17 09:25:27.909 168 11285.88 29.75 56931.21 88888.00 2017-06-17 09:25:28.409 168 11285.94 29.74 56931.18 88888.00 2017-06-17 09:25:28.909 168 11286.02 29.69 56931.14 88888.00 2017-06-17 09:25:29.409 168 11286.05 29.66 56931.05 88888.00 2017-06-17 09:25:29.909 168 11286.11 29.65 56930.96 88888.00 2017-06-17 09:25:30.409 168 11286.13 29.63 56930.84 88888.00 2017-06-17 09:25:30.909 168 11286.16 29.59 56930.74 88888.00 2017-06-17 09:25:31.409 168 11286.25 29.56 56930.71 88888.00 2017-06-17 09:25:31.909 168 11286.36 29.53 56930.64 88888.00 2017-06-17 09:25:32.409 168 11286.34 29.48 56930.54 88888.00 2017-06-17 09:25:32.909 168 11286.38 29.46 56930.42 88888.00 2017-06-17 09:25:33.409 168 11286.43 29.47 56930.35 88888.00 2017-06-17 09:25:33.909 168 11286.44 29.47 56930.31 88888.00 2017-06-17 09:25:34.409 168 11286.45 29.42 56930.25 88888.00 2017-06-17 09:25:34.909 168 11286.51 29.41 56930.24 88888.00 2017-06-17 09:25:35.409 168 11286.53 29.40 56930.28 88888.00 2017-06-17 09:25:35.909 168 11286.57 29.38 56930.29 88888.00 2017-06-17 09:25:36.409 168 11286.59 29.38 56930.35 88888.00 2017-06-17 09:25:36.909 168 11286.60 29.43 56930.39 88888.00 2017-06-17 09:25:37.409 168 11286.54 29.46 56930.45 88888.00 2017-06-17 09:25:37.909 168 11286.54 29.47 56930.57 88888.00 2017-06-17 09:25:38.409 168 11286.58 29.52 56930.66 88888.00 2017-06-17 09:25:38.909 168 11286.50 29.56 56930.74 88888.00 2017-06-17 09:25:39.409 168 11286.48 29.61 56930.89 88888.00 2017-06-17 09:25:39.909 168 11286.53 29.69 56930.96 88888.00 2017-06-17 09:25:40.409 168 11286.54 29.75 56930.99 88888.00 2017-06-17 09:25:40.909 168 11286.47 29.77 56931.10 88888.00 2017-06-17 09:25:41.409 168 11286.54 29.85 56931.22 88888.00 2017-06-17 09:25:41.909 168 11286.60 29.90 56931.30 88888.00 2017-06-17 09:25:42.409 168 11286.57 29.94 56931.44 88888.00 2017-06-17 09:25:42.909 168 11286.57 29.97 56931.53 88888.00 2017-06-17 09:25:43.409 168 11286.60 30.01 56931.59 88888.00 2017-06-17 09:25:43.909 168 11286.68 30.07 56931.61 88888.00 2017-06-17 09:25:44.409 168 11286.62 30.11 56931.57 88888.00 2017-06-17 09:25:44.909 168 11286.66 30.16 56931.56 88888.00 2017-06-17 09:25:45.409 168 11286.68 30.13 56931.57 88888.00 2017-06-17 09:25:45.909 168 11286.67 30.13 56931.55 88888.00 2017-06-17 09:25:46.409 168 11286.74 30.15 56931.51 88888.00 2017-06-17 09:25:46.909 168 11286.75 30.20 56931.48 88888.00 2017-06-17 09:25:47.409 168 11286.73 30.22 56931.51 88888.00 2017-06-17 09:25:47.909 168 11286.72 30.23 56931.48 88888.00 2017-06-17 09:25:48.409 168 11286.71 30.21 56931.49 88888.00 2017-06-17 09:25:48.909 168 11286.71 30.20 56931.46 88888.00 2017-06-17 09:25:49.409 168 11286.72 30.17 56931.42 88888.00 2017-06-17 09:25:49.909 168 11286.71 30.16 56931.44 88888.00 2017-06-17 09:25:50.409 168 11286.71 30.13 56931.43 88888.00 2017-06-17 09:25:50.909 168 11286.72 30.13 56931.46 88888.00 2017-06-17 09:25:51.409 168 11286.73 30.13 56931.50 88888.00 2017-06-17 09:25:51.909 168 11286.76 30.10 56931.51 88888.00 2017-06-17 09:25:52.409 168 11286.76 30.10 56931.48 88888.00 2017-06-17 09:25:52.909 168 11286.82 30.13 56931.48 88888.00 2017-06-17 09:25:53.409 168 11286.85 30.09 56931.43 88888.00 2017-06-17 09:25:53.909 168 11286.87 30.07 56931.40 88888.00 2017-06-17 09:25:54.409 168 11286.93 30.07 56931.36 88888.00 2017-06-17 09:25:54.909 168 11286.90 30.04 56931.33 88888.00 2017-06-17 09:25:55.409 168 11286.99 30.04 56931.25 88888.00 2017-06-17 09:25:55.909 168 11286.96 30.01 56931.17 88888.00 2017-06-17 09:25:56.409 168 11286.96 30.01 56931.09 88888.00 2017-06-17 09:25:56.909 168 11287.01 30.01 56930.98 88888.00 2017-06-17 09:25:57.409 168 11287.03 30.02 56930.88 88888.00 2017-06-17 09:25:57.909 168 11287.01 30.04 56930.83 88888.00 2017-06-17 09:25:58.409 168 11287.06 30.07 56930.82 88888.00 2017-06-17 09:25:58.909 168 11287.02 30.06 56930.83 88888.00 2017-06-17 09:25:59.409 168 11286.97 30.08 56930.84 88888.00 2017-06-17 09:25:59.909 168 11287.04 30.13 56930.88 88888.00 2017-06-17 09:26:00.409 168 11287.08 30.13 56930.93 88888.00 2017-06-17 09:26:00.909 168 11287.06 30.15 56930.98 88888.00 2017-06-17 09:26:01.409 168 11287.09 30.17 56931.05 88888.00 2017-06-17 09:26:01.909 168 11287.08 30.20 56931.14 88888.00 2017-06-17 09:26:02.409 168 11287.06 30.23 56931.24 88888.00 2017-06-17 09:26:02.909 168 11287.03 30.28 56931.37 88888.00 2017-06-17 09:26:03.409 168 11287.03 30.22 56931.49 88888.00 2017-06-17 09:26:03.909 168 11286.99 30.18 56931.63 88888.00 2017-06-17 09:26:04.409 168 11286.99 30.27 56931.82 88888.00 2017-06-17 09:26:04.909 168 11287.00 30.33 56931.95 88888.00 2017-06-17 09:26:05.409 168 11286.93 30.36 56932.07 88888.00 2017-06-17 09:26:05.909 168 11286.89 30.43 56932.26 88888.00 2017-06-17 09:26:06.409 168 11286.83 30.51 56932.38 88888.00 2017-06-17 09:26:06.909 168 11286.81 30.61 56932.40 88888.00 2017-06-17 09:26:07.409 168 11286.81 30.62 56932.44 88888.00 2017-06-17 09:26:07.909 168 11286.79 30.64 56932.50 88888.00 2017-06-17 09:26:08.409 168 11286.78 30.67 56932.53 88888.00 2017-06-17 09:26:08.909 168 11286.74 30.70 56932.53 88888.00 2017-06-17 09:26:09.409 168 11286.68 30.71 56932.56 88888.00 2017-06-17 09:26:09.909 168 11286.66 30.77 56932.60 88888.00 2017-06-17 09:26:10.409 168 11286.64 30.77 56932.59 88888.00 2017-06-17 09:26:10.909 168 11286.60 30.79 56932.60 88888.00 2017-06-17 09:26:11.409 168 11286.61 30.82 56932.63 88888.00 2017-06-17 09:26:11.909 168 11286.64 30.81 56932.56 88888.00 2017-06-17 09:26:12.409 168 11286.58 30.83 56932.49 88888.00 2017-06-17 09:26:12.909 168 11286.52 30.85 56932.41 88888.00 2017-06-17 09:26:13.409 168 11286.55 30.85 56932.34 88888.00 2017-06-17 09:26:13.909 168 11286.51 30.82 56932.34 88888.00 2017-06-17 09:26:14.409 168 11286.51 30.85 56932.25 88888.00 2017-06-17 09:26:14.909 168 11286.50 30.84 56932.14 88888.00 2017-06-17 09:26:15.409 168 11286.45 30.83 56932.12 88888.00 2017-06-17 09:26:15.909 168 11286.39 30.79 56932.05 88888.00 2017-06-17 09:26:16.409 168 11286.45 30.78 56931.98 88888.00 2017-06-17 09:26:16.909 168 11286.51 30.79 56931.94 88888.00 2017-06-17 09:26:17.409 168 11286.45 30.81 56931.85 88888.00 2017-06-17 09:26:17.909 168 11286.44 30.86 56931.81 88888.00 2017-06-17 09:26:18.409 168 11286.51 30.88 56931.76 88888.00 2017-06-17 09:26:18.909 168 11286.50 30.91 56931.70 88888.00 2017-06-17 09:26:19.409 168 11286.44 30.90 56931.66 88888.00 2017-06-17 09:26:19.909 168 11286.48 30.89 56931.66 88888.00 2017-06-17 09:26:20.409 168 11286.51 30.88 56931.62 88888.00 2017-06-17 09:26:20.909 168 11286.45 30.92 56931.53 88888.00 2017-06-17 09:26:21.409 168 11286.47 30.94 56931.44 88888.00 2017-06-17 09:26:21.909 168 11286.52 30.92 56931.42 88888.00 2017-06-17 09:26:22.409 168 11286.48 30.92 56931.36 88888.00 2017-06-17 09:26:22.909 168 11286.47 30.92 56931.35 88888.00 2017-06-17 09:26:23.409 168 11286.47 30.92 56931.35 88888.00 2017-06-17 09:26:23.909 168 11286.45 30.89 56931.30 88888.00 2017-06-17 09:26:24.409 168 11286.47 30.85 56931.31 88888.00 2017-06-17 09:26:24.909 168 11286.48 30.79 56931.34 88888.00 2017-06-17 09:26:25.409 168 11286.47 30.78 56931.37 88888.00 2017-06-17 09:26:25.909 168 11286.44 30.76 56931.37 88888.00 2017-06-17 09:26:26.409 168 11286.47 30.75 56931.34 88888.00 2017-06-17 09:26:26.909 168 11286.51 30.70 56931.30 88888.00 2017-06-17 09:26:27.409 168 11286.52 30.68 56931.31 88888.00 2017-06-17 09:26:27.909 168 11286.54 30.67 56931.25 88888.00 2017-06-17 09:26:28.409 168 11286.54 30.64 56931.21 88888.00 2017-06-17 09:26:28.909 168 11286.53 30.63 56931.19 88888.00 2017-06-17 09:26:29.409 168 11286.50 30.61 56931.11 88888.00 2017-06-17 09:26:29.909 168 11286.50 30.62 56931.09 88888.00 2017-06-17 09:26:30.409 168 11286.48 30.62 56931.10 88888.00 2017-06-17 09:26:30.909 168 11286.47 30.61 56931.11 88888.00 2017-06-17 09:26:31.409 168 11286.46 30.58 56931.16 88888.00 2017-06-17 09:26:31.909 168 11286.47 30.58 56931.18 88888.00 2017-06-17 09:26:32.409 168 11286.41 30.61 56931.21 88888.00 2017-06-17 09:26:32.909 168 11286.41 30.58 56931.23 88888.00 2017-06-17 09:26:33.409 168 11286.41 30.54 56931.25 88888.00 2017-06-17 09:26:33.909 168 11286.39 30.52 56931.22 88888.00 2017-06-17 09:26:34.409 168 11286.41 30.55 56931.24 88888.00 2017-06-17 09:26:34.909 168 11286.43 30.65 56931.27 88888.00 2017-06-17 09:26:35.409 168 11286.37 30.63 56931.29 88888.00 2017-06-17 09:26:35.909 168 11286.33 30.62 56931.31 88888.00 2017-06-17 09:26:36.409 168 11286.38 30.64 56931.34 88888.00 2017-06-17 09:26:36.909 168 11286.36 30.68 56931.30 88888.00 2017-06-17 09:26:37.409 168 11286.31 30.67 56931.33 88888.00 2017-06-17 09:26:37.909 168 11286.37 30.60 56931.27 88888.00 2017-06-17 09:26:38.409 168 11286.36 30.62 56931.21 88888.00 2017-06-17 09:26:38.909 168 11286.32 30.61 56931.18 88888.00 2017-06-17 09:26:39.409 168 11286.30 30.58 56931.21 88888.00 2017-06-17 09:26:39.909 168 11286.29 30.60 56931.23 88888.00 2017-06-17 09:26:40.409 168 11286.29 30.58 56931.23 88888.00 2017-06-17 09:26:40.909 168 11286.30 30.58 56931.24 88888.00 2017-06-17 09:26:41.409 168 11286.31 30.54 56931.25 88888.00 2017-06-17 09:26:41.909 168 11286.33 30.50 56931.25 88888.00 2017-06-17 09:26:42.409 168 11286.31 30.49 56931.21 88888.00 2017-06-17 09:26:42.909 168 11286.38 30.47 56931.15 88888.00 2017-06-17 09:26:43.409 168 11286.43 30.44 56931.15 88888.00 2017-06-17 09:26:43.909 168 11286.34 30.43 56931.14 88888.00 2017-06-17 09:26:44.409 168 11286.32 30.45 56931.12 88888.00 2017-06-17 09:26:44.909 168 11286.33 30.48 56931.12 88888.00 2017-06-17 09:26:45.409 168 11286.26 30.49 56931.12 88888.00 2017-06-17 09:26:45.909 168 11286.29 30.51 56931.15 88888.00 2017-06-17 09:26:46.409 168 11286.32 30.54 56931.16 88888.00 2017-06-17 09:26:46.909 168 11286.31 30.52 56931.18 88888.00 2017-06-17 09:26:47.409 168 11286.31 30.49 56931.21 88888.00 2017-06-17 09:26:47.909 168 11286.26 30.45 56931.15 88888.00 2017-06-17 09:26:48.409 168 11286.22 30.40 56931.10 88888.00 2017-06-17 09:26:48.909 168 11286.23 30.41 56931.10 88888.00 2017-06-17 09:26:49.409 168 11286.24 30.43 56931.06 88888.00 2017-06-17 09:26:49.909 168 11286.26 30.38 56930.97 88888.00 2017-06-17 09:26:50.409 168 11286.29 30.44 56930.91 88888.00 2017-06-17 09:26:50.909 168 11286.26 30.40 56930.92 88888.00 2017-06-17 09:26:51.409 168 11286.26 30.33 56930.88 88888.00 2017-06-17 09:26:51.909 168 11286.24 30.27 56930.83 88888.00 2017-06-17 09:26:52.409 168 11286.25 30.27 56930.82 88888.00 2017-06-17 09:26:52.909 168 11286.24 30.24 56930.80 88888.00 2017-06-17 09:26:53.409 168 11286.25 30.20 56930.80 88888.00 2017-06-17 09:26:53.909 168 11286.29 30.17 56930.78 88888.00 2017-06-17 09:26:54.409 168 11286.27 30.18 56930.74 88888.00 2017-06-17 09:26:54.909 168 11286.29 30.16 56930.74 88888.00 2017-06-17 09:26:55.409 168 11286.25 30.08 56930.73 88888.00 2017-06-17 09:26:55.909 168 11286.27 30.01 56930.77 88888.00 2017-06-17 09:26:56.409 168 11286.34 29.94 56930.85 88888.00 2017-06-17 09:26:56.909 168 11286.33 29.94 56930.88 88888.00 2017-06-17 09:26:57.409 168 11286.36 29.97 56931.01 88888.00 2017-06-17 09:26:57.909 168 11286.36 29.94 56931.10 88888.00 2017-06-17 09:26:58.409 168 11286.34 29.86 56931.22 88888.00 2017-06-17 09:26:58.909 168 11286.37 29.85 56931.37 88888.00 2017-06-17 09:26:59.409 168 11286.45 29.90 56931.50 88888.00 2017-06-17 09:26:59.909 168 11286.48 29.92 56931.62 88888.00 2017-06-17 09:27:00.409 168 11286.41 29.89 56931.75 88888.00 2017-06-17 09:27:00.909 168 11286.44 29.94 56931.81 88888.00 2017-06-17 09:27:01.409 168 11286.47 29.99 56931.89 88888.00 2017-06-17 09:27:01.909 168 11286.48 30.02 56931.96 88888.00 2017-06-17 09:27:02.409 168 11286.50 30.11 56932.05 88888.00 2017-06-17 09:27:02.909 168 11286.59 30.09 56932.10 88888.00 2017-06-17 09:27:03.409 168 11286.61 30.09 56932.12 88888.00 2017-06-17 09:27:03.909 168 11286.67 30.11 56932.13 88888.00 2017-06-17 09:27:04.409 168 11286.75 30.13 56932.17 88888.00 2017-06-17 09:27:04.909 168 11286.81 30.11 56932.23 88888.00 2017-06-17 09:27:05.409 168 11286.88 30.09 56932.28 88888.00 2017-06-17 09:27:05.909 168 11286.89 30.10 56932.31 88888.00 2017-06-17 09:27:06.410 168 11286.97 30.10 56932.31 88888.00 2017-06-17 09:27:06.910 168 11287.02 30.04 56932.32 88888.00 2017-06-17 09:27:07.410 168 11287.03 30.01 56932.32 88888.00 2017-06-17 09:27:07.910 168 11287.10 29.95 56932.26 88888.00 2017-06-17 09:27:08.410 168 11287.15 29.86 56932.15 88888.00 2017-06-17 09:27:08.910 168 11287.13 29.83 56932.15 88888.00 2017-06-17 09:27:09.410 168 11287.13 29.79 56932.14 88888.00 2017-06-17 09:27:09.910 168 11287.13 29.72 56932.12 88888.00 2017-06-17 09:27:10.410 168 11287.17 29.63 56932.14 88888.00 2017-06-17 09:27:10.910 168 11287.24 29.58 56932.21 88888.00 2017-06-17 09:27:11.410 168 11287.27 29.53 56932.31 88888.00 2017-06-17 09:27:11.910 168 11287.26 29.46 56932.46 88888.00 2017-06-17 09:27:12.410 168 11287.27 29.42 56932.60 88888.00 2017-06-17 09:27:12.910 168 11287.33 29.36 56932.71 88888.00 2017-06-17 09:27:13.410 168 11287.34 29.28 56932.78 88888.00 2017-06-17 09:27:13.910 168 11287.33 29.25 56932.89 88888.00 2017-06-17 09:27:14.410 168 11287.38 29.24 56933.00 88888.00 2017-06-17 09:27:14.910 168 11287.47 29.19 56933.03 88888.00 2017-06-17 09:27:15.410 168 11287.49 29.15 56933.07 88888.00 2017-06-17 09:27:15.910 168 11287.54 29.12 56933.11 88888.00 2017-06-17 09:27:16.410 168 11287.58 29.02 56933.16 88888.00 2017-06-17 09:27:16.910 168 11287.58 29.00 56933.22 88888.00 2017-06-17 09:27:17.410 168 11287.61 29.01 56933.23 88888.00 2017-06-17 09:27:17.910 168 11287.75 28.97 56933.21 88888.00 2017-06-17 09:27:18.410 168 11287.76 28.92 56933.20 88888.00 2017-06-17 09:27:18.910 168 11287.76 28.91 56933.21 88888.00 2017-06-17 09:27:19.410 168 11287.79 28.94 56933.15 88888.00 2017-06-17 09:27:19.910 168 11287.84 28.86 56933.15 88888.00 2017-06-17 09:27:20.410 168 11287.78 28.81 56933.22 88888.00 2017-06-17 09:27:20.910 168 11287.78 28.81 56933.30 88888.00 2017-06-17 09:27:21.410 168 11287.82 28.74 56933.37 88888.00 2017-06-17 09:27:21.910 168 11287.76 28.68 56933.48 88888.00 2017-06-17 09:27:22.410 168 11287.76 28.73 56933.55 88888.00 2017-06-17 09:27:22.910 168 11287.79 28.75 56933.67 88888.00 2017-06-17 09:27:23.410 168 11287.73 28.80 56933.78 88888.00 2017-06-17 09:27:23.910 168 11287.72 28.85 56933.85 88888.00 2017-06-17 09:27:24.410 168 11287.73 28.88 56933.93 88888.00 2017-06-17 09:27:24.910 168 11287.69 28.90 56934.03 88888.00 2017-06-17 09:27:25.410 168 11287.62 28.94 56934.16 88888.00 2017-06-17 09:27:25.910 168 11287.59 28.95 56934.30 88888.00 2017-06-17 09:27:26.410 168 11287.61 29.01 56934.39 88888.00 2017-06-17 09:27:26.910 168 11287.51 29.02 56934.50 88888.00 2017-06-17 09:27:27.410 168 11287.47 29.05 56934.54 88888.00 2017-06-17 09:27:27.910 168 11287.44 29.06 56934.65 88888.00 2017-06-17 09:27:28.410 168 11287.40 29.06 56934.75 88888.00 2017-06-17 09:27:28.910 168 11287.34 29.09 56934.78 88888.00 2017-06-17 09:27:29.410 168 11287.33 29.13 56934.88 88888.00 2017-06-17 09:27:29.910 168 11287.31 29.13 56934.99 88888.00 2017-06-17 09:27:30.410 168 11287.30 29.17 56935.12 88888.00 2017-06-17 09:27:30.910 168 11287.37 29.17 56935.22 88888.00 2017-06-17 09:27:31.410 168 11287.36 29.17 56935.28 88888.00 2017-06-17 09:27:31.910 168 11287.33 29.19 56935.39 88888.00 2017-06-17 09:27:32.410 168 11287.36 29.18 56935.47 88888.00 2017-06-17 09:27:32.910 168 11287.41 29.12 56935.59 88888.00 2017-06-17 09:27:33.410 168 11287.40 29.08 56935.67 88888.00 2017-06-17 09:27:33.910 168 11287.38 29.08 56935.73 88888.00 2017-06-17 09:27:34.410 168 11287.47 29.04 56935.76 88888.00 2017-06-17 09:27:34.910 168 11287.49 29.05 56935.81 88888.00 2017-06-17 09:27:35.410 168 11287.48 29.01 56935.92 88888.00 2017-06-17 09:27:35.910 168 11287.42 29.00 56936.00 88888.00 2017-06-17 09:27:36.410 168 11287.43 28.99 56936.03 88888.00 2017-06-17 09:27:36.910 168 11287.40 28.97 56936.06 88888.00 2017-06-17 09:27:37.410 168 11287.40 28.92 56936.04 88888.00 2017-06-17 09:27:37.910 168 11287.41 28.83 56936.05 88888.00 2017-06-17 09:27:38.410 168 11287.36 28.80 56936.04 88888.00 2017-06-17 09:27:38.910 168 11287.30 28.80 56936.06 88888.00 2017-06-17 09:27:39.410 168 11287.30 28.78 56936.10 88888.00 2017-06-17 09:27:39.910 168 11287.24 28.75 56936.13 88888.00 2017-06-17 09:27:40.410 168 11287.23 28.80 56936.21 88888.00 2017-06-17 09:27:40.910 168 11287.24 28.84 56936.34 88888.00 2017-06-17 09:27:41.410 168 11287.24 28.81 56936.41 88888.00 2017-06-17 09:27:41.910 168 11287.19 28.83 56936.48 88888.00 2017-06-17 09:27:42.410 168 11287.19 28.86 56936.54 88888.00 2017-06-17 09:27:42.910 168 11287.23 28.83 56936.57 88888.00 2017-06-17 09:27:43.410 168 11287.17 28.80 56936.58 88888.00 2017-06-17 09:27:43.910 168 11287.15 28.84 56936.63 88888.00 2017-06-17 09:27:44.410 168 11287.16 28.84 56936.67 88888.00 2017-06-17 09:27:44.910 168 11287.19 28.83 56936.76 88888.00 2017-06-17 09:27:45.410 168 11287.10 28.86 56936.81 88888.00 2017-06-17 09:27:45.910 168 11287.10 28.85 56936.87 88888.00 2017-06-17 09:27:46.410 168 11287.10 28.85 56936.86 88888.00 2017-06-17 09:27:46.910 168 11287.02 28.91 56936.86 88888.00 2017-06-17 09:27:47.410 168 11287.00 28.93 56936.85 88888.00 2017-06-17 09:27:47.910 168 11287.03 28.93 56936.88 88888.00 2017-06-17 09:27:48.410 168 11287.04 28.97 56936.89 88888.00 2017-06-17 09:27:48.910 168 11287.02 28.98 56936.93 88888.00 2017-06-17 09:27:49.410 168 11286.99 28.98 56936.99 88888.00 2017-06-17 09:27:49.910 168 11286.92 28.97 56937.05 88888.00 2017-06-17 09:27:50.410 168 11286.87 28.93 56937.09 88888.00 2017-06-17 09:27:50.910 168 11286.81 28.95 56937.13 88888.00 2017-06-17 09:27:51.410 168 11286.74 28.99 56937.17 88888.00 2017-06-17 09:27:51.910 168 11286.60 29.00 56937.19 88888.00 2017-06-17 09:27:52.410 168 11286.60 29.02 56937.25 88888.00 2017-06-17 09:27:52.910 168 11286.57 29.05 56937.28 88888.00 2017-06-17 09:27:53.410 168 11286.44 29.07 56937.27 88888.00 2017-06-17 09:27:53.910 168 11286.44 29.09 56937.28 88888.00 2017-06-17 09:27:54.410 168 11286.43 29.11 56937.19 88888.00 2017-06-17 09:27:54.910 168 11286.39 29.07 56937.15 88888.00 2017-06-17 09:27:55.410 168 11286.33 29.06 56937.17 88888.00 2017-06-17 09:27:55.910 168 11286.30 29.06 56937.17 88888.00 2017-06-17 09:27:56.410 168 11286.27 29.04 56937.17 88888.00 2017-06-17 09:27:56.910 168 11286.18 29.01 56937.18 88888.00 2017-06-17 09:27:57.410 168 11286.13 29.04 56937.19 88888.00 2017-06-17 09:27:57.910 168 11286.13 29.02 56937.22 88888.00 2017-06-17 09:27:58.410 168 11286.10 29.08 56937.27 88888.00 2017-06-17 09:27:58.910 168 11286.04 29.05 56937.34 88888.00 2017-06-17 09:27:59.410 168 11285.97 29.05 56937.41 88888.00 2017-06-17 09:27:59.910 168 11285.88 29.05 56937.46 88888.00 2017-06-17 09:28:00.410 168 11285.77 29.02 56937.47 88888.00 2017-06-17 09:28:00.910 168 11285.77 29.04 56937.56 88888.00 2017-06-17 09:28:01.410 168 11285.69 29.00 56937.64 88888.00 2017-06-17 09:28:01.910 168 11285.63 28.95 56937.72 88888.00 2017-06-17 09:28:02.410 168 11285.57 28.91 56937.71 88888.00 2017-06-17 09:28:02.910 168 11285.54 28.85 56937.71 88888.00 2017-06-17 09:28:03.410 168 11285.43 28.83 56937.66 88888.00 2017-06-17 09:28:03.910 168 11285.40 28.78 56937.56 88888.00 2017-06-17 09:28:04.410 168 11285.32 28.75 56937.48 88888.00 2017-06-17 09:28:04.910 168 11285.23 28.71 56937.41 88888.00 2017-06-17 09:28:05.410 168 11285.16 28.66 56937.38 88888.00 2017-06-17 09:28:05.910 168 11285.16 28.61 56937.27 88888.00 2017-06-17 09:28:06.410 168 11285.06 28.57 56937.17 88888.00 2017-06-17 09:28:06.910 168 11284.95 28.54 56937.05 88888.00 2017-06-17 09:28:07.410 168 11284.98 28.45 56936.94 88888.00 2017-06-17 09:28:07.910 168 11284.87 28.40 56936.81 88888.00 2017-06-17 09:28:08.410 168 11284.77 28.36 56936.71 88888.00 2017-06-17 09:28:08.910 168 11284.70 28.23 56936.58 88888.00 2017-06-17 09:28:09.410 168 11284.62 28.10 56936.41 88888.00 2017-06-17 09:28:09.910 168 11284.51 28.06 56936.25 88888.00 2017-06-17 09:28:10.410 168 11284.39 28.05 56936.12 88888.00 2017-06-17 09:28:10.910 168 11284.38 28.02 56935.97 88888.00 2017-06-17 09:28:11.410 168 11284.32 27.93 56935.84 88888.00 2017-06-17 09:28:11.910 168 11284.16 27.86 56935.77 88888.00 2017-06-17 09:28:12.410 168 11284.09 27.81 56935.74 88888.00 2017-06-17 09:28:12.910 168 11283.96 27.71 56935.72 88888.00 2017-06-17 09:28:13.410 168 11283.81 27.68 56935.72 88888.00 2017-06-17 09:28:13.910 168 11283.68 27.65 56935.70 88888.00 2017-06-17 09:28:14.410 168 11283.53 27.65 56935.71 88888.00 2017-06-17 09:28:14.910 168 11283.41 27.63 56935.73 88888.00 2017-06-17 09:28:15.410 168 11283.26 27.64 56935.77 88888.00 2017-06-17 09:28:15.910 168 11283.12 27.62 56935.83 88888.00 2017-06-17 09:28:16.410 168 11283.00 27.59 56935.86 88888.00 2017-06-17 09:28:16.910 168 11282.89 27.57 56935.91 88888.00 2017-06-17 09:28:17.410 168 11282.82 27.56 56935.97 88888.00 2017-06-17 09:28:17.910 168 11282.71 27.51 56935.94 88888.00 2017-06-17 09:28:18.410 168 11282.59 27.50 56935.98 88888.00 2017-06-17 09:28:18.910 168 11282.51 27.47 56935.98 88888.00 2017-06-17 09:28:19.410 168 11282.45 27.45 56935.98 88888.00 2017-06-17 09:28:19.910 168 11282.36 27.47 56936.00 88888.00 2017-06-17 09:28:20.410 168 11282.24 27.50 56936.08 88888.00 2017-06-17 09:28:20.910 168 11282.21 27.45 56936.11 88888.00 2017-06-17 09:28:21.410 168 11282.13 27.38 56936.10 88888.00 2017-06-17 09:28:21.910 168 11282.02 27.36 56936.08 88888.00 2017-06-17 09:28:22.410 168 11282.02 27.29 56936.16 88888.00 2017-06-17 09:28:22.910 168 11281.91 27.17 56936.21 88888.00 2017-06-17 09:28:23.410 168 11281.77 27.11 56936.25 88888.00 2017-06-17 09:28:23.910 168 11281.70 27.09 56936.23 88888.00 2017-06-17 09:28:24.410 168 11281.62 27.03 56936.23 88888.00 2017-06-17 09:28:24.910 168 11281.52 26.98 56936.21 88888.00 2017-06-17 09:28:25.410 168 11281.37 26.94 56936.22 88888.00 2017-06-17 09:28:25.910 168 11281.27 26.90 56936.19 88888.00 2017-06-17 09:28:26.410 168 11281.22 26.89 56936.16 88888.00 2017-06-17 09:28:26.910 168 11281.05 26.87 56936.11 88888.00 2017-06-17 09:28:27.410 168 11280.99 26.81 56936.05 88888.00 2017-06-17 09:28:27.910 168 11280.87 26.74 56936.05 88888.00 2017-06-17 09:28:28.410 168 11280.74 26.70 56935.99 88888.00 2017-06-17 09:28:28.910 168 11280.63 26.69 56935.93 88888.00 2017-06-17 09:28:29.410 168 11280.62 26.63 56935.92 88888.00 2017-06-17 09:28:29.910 168 11280.45 26.56 56935.85 88888.00 2017-06-17 09:28:30.410 168 11280.32 26.54 56935.79 88888.00 2017-06-17 09:28:30.910 168 11280.28 26.50 56935.78 88888.00 2017-06-17 09:28:31.410 168 11280.09 26.47 56935.76 88888.00 2017-06-17 09:28:31.910 168 11279.95 26.41 56935.76 88888.00 2017-06-17 09:28:32.410 168 11279.88 26.36 56935.79 88888.00 2017-06-17 09:28:32.910 168 11279.79 26.33 56935.83 88888.00 2017-06-17 09:28:33.410 168 11279.65 26.28 56935.81 88888.00 2017-06-17 09:28:33.910 168 11279.57 26.15 56935.76 88888.00 2017-06-17 09:28:34.410 168 11279.48 26.09 56935.67 88888.00 2017-06-17 09:28:34.910 168 11279.31 26.05 56935.66 88888.00 2017-06-17 09:28:35.410 168 11279.21 25.99 56935.68 88888.00 2017-06-17 09:28:35.910 168 11279.18 25.91 56935.65 88888.00 2017-06-17 09:28:36.410 168 11279.04 25.82 56935.67 88888.00 2017-06-17 09:28:36.910 168 11278.89 25.77 56935.71 88888.00 2017-06-17 09:28:37.410 168 11278.79 25.72 56935.66 88888.00 2017-06-17 09:28:37.910 168 11278.70 25.64 56935.66 88888.00 2017-06-17 09:28:38.410 168 11278.55 25.53 56935.67 88888.00 2017-06-17 09:28:38.910 168 11278.47 25.48 56935.76 88888.00 2017-06-17 09:28:39.410 168 11278.40 25.46 56935.86 88888.00 2017-06-17 09:28:39.910 168 11278.21 25.43 56935.97 88888.00 2017-06-17 09:28:40.410 168 11278.14 25.39 56936.04 88888.00 2017-06-17 09:28:40.910 168 11278.05 25.37 56936.18 88888.00 2017-06-17 09:28:41.410 168 11277.97 25.32 56936.28 88888.00 2017-06-17 09:28:41.910 168 11277.90 25.32 56936.31 88888.00 2017-06-17 09:28:42.410 168 11277.86 25.30 56936.30 88888.00 2017-06-17 09:28:42.910 168 11277.74 25.25 56936.32 88888.00 2017-06-17 09:28:43.410 168 11277.62 25.21 56936.30 88888.00 2017-06-17 09:28:43.910 168 11277.55 25.18 56936.21 88888.00 2017-06-17 09:28:44.410 168 11277.42 25.13 56936.12 88888.00 2017-06-17 09:28:44.910 168 11277.23 25.12 56936.11 88888.00 2017-06-17 09:28:45.410 168 11277.09 25.12 56936.10 88888.00 2017-06-17 09:28:45.910 168 11277.06 25.11 56936.11 88888.00 2017-06-17 09:28:46.410 168 11276.89 25.07 56936.16 88888.00 2017-06-17 09:28:46.910 168 11276.73 25.06 56936.15 88888.00 2017-06-17 09:28:47.410 168 11276.64 25.10 56936.15 88888.00 2017-06-17 09:28:47.910 168 11276.56 25.14 56936.13 88888.00 2017-06-17 09:28:48.410 168 11276.43 25.09 56936.15 88888.00 2017-06-17 09:28:48.910 168 11276.29 25.06 56936.10 88888.00 2017-06-17 09:28:49.410 168 11276.21 25.04 56936.08 88888.00 2017-06-17 09:28:49.910 168 11276.05 25.04 56936.11 88888.00 2017-06-17 09:28:50.410 168 11275.96 25.04 56936.18 88888.00 2017-06-17 09:28:50.910 168 11275.89 25.04 56936.22 88888.00 2017-06-17 09:28:51.410 168 11275.76 25.06 56936.24 88888.00 2017-06-17 09:28:51.910 168 11275.63 25.07 56936.26 88888.00 2017-06-17 09:28:52.410 168 11275.55 25.07 56936.32 88888.00 2017-06-17 09:28:52.910 168 11275.43 25.05 56936.40 88888.00 2017-06-17 09:28:53.410 168 11275.27 24.99 56936.44 88888.00 2017-06-17 09:28:53.910 168 11275.25 24.98 56936.51 88888.00 2017-06-17 09:28:54.410 168 11275.20 24.97 56936.55 88888.00 2017-06-17 09:28:54.910 168 11275.13 24.94 56936.62 88888.00 2017-06-17 09:28:55.410 168 11275.05 24.92 56936.67 88888.00 2017-06-17 09:28:55.910 168 11275.00 24.87 56936.69 88888.00 2017-06-17 09:28:56.410 168 11274.89 24.79 56936.74 88888.00 2017-06-17 09:28:56.910 168 11274.82 24.77 56936.86 88888.00 2017-06-17 09:28:57.410 168 11274.76 24.76 56937.00 88888.00 2017-06-17 09:28:57.910 168 11274.67 24.78 56937.12 88888.00 2017-06-17 09:28:58.410 168 11274.57 24.78 56937.27 88888.00 2017-06-17 09:28:58.910 168 11274.52 24.76 56937.33 88888.00 2017-06-17 09:28:59.410 168 11274.45 24.71 56937.40 88888.00 2017-06-17 09:28:59.910 168 11274.32 24.69 56937.45 88888.00 2017-06-17 09:29:00.410 168 11274.29 24.68 56937.51 88888.00 2017-06-17 09:29:00.910 168 11274.31 24.68 56937.58 88888.00 2017-06-17 09:29:01.410 168 11274.20 24.63 56937.57 88888.00 2017-06-17 09:29:01.910 168 11274.10 24.62 56937.53 88888.00 2017-06-17 09:29:02.410 168 11274.14 24.57 56937.54 88888.00 2017-06-17 09:29:02.910 168 11274.04 24.53 56937.57 88888.00 2017-06-17 09:29:03.410 168 11274.01 24.55 56937.62 88888.00 2017-06-17 09:29:03.910 168 11274.04 24.53 56937.66 88888.00 2017-06-17 09:29:04.410 168 11274.03 24.50 56937.70 88888.00 2017-06-17 09:29:04.910 168 11273.99 24.45 56937.70 88888.00 2017-06-17 09:29:05.410 168 11273.97 24.41 56937.80 88888.00 2017-06-17 09:29:05.910 168 11273.93 24.36 56937.88 88888.00 2017-06-17 09:29:06.411 168 11273.83 24.31 56938.01 88888.00 2017-06-17 09:29:06.911 168 11273.79 24.30 56938.17 88888.00 2017-06-17 09:29:07.411 168 11273.79 24.28 56938.33 88888.00 2017-06-17 09:29:07.911 168 11273.76 24.26 56938.49 88888.00 2017-06-17 09:29:08.411 168 11273.74 24.24 56938.66 88888.00 2017-06-17 09:29:08.911 168 11273.76 24.23 56938.82 88888.00 2017-06-17 09:29:09.411 168 11273.80 24.18 56938.97 88888.00 2017-06-17 09:29:09.911 168 11273.72 24.17 56939.16 88888.00 2017-06-17 09:29:10.411 168 11273.73 24.22 56939.33 88888.00 2017-06-17 09:29:10.911 168 11273.73 24.30 56939.51 88888.00 2017-06-17 09:29:11.411 168 11273.69 24.39 56939.72 88888.00 2017-06-17 09:29:11.911 168 11273.61 24.43 56939.88 88888.00 2017-06-17 09:29:12.411 168 11273.62 24.39 56940.01 88888.00 2017-06-17 09:29:12.911 168 11273.57 24.38 56940.15 88888.00 2017-06-17 09:29:13.411 168 11273.54 24.42 56940.24 88888.00 2017-06-17 09:29:13.911 168 11273.53 24.41 56940.32 88888.00 2017-06-17 09:29:14.411 168 11273.51 24.38 56940.41 88888.00 2017-06-17 09:29:14.911 168 11273.48 24.35 56940.47 88888.00 2017-06-17 09:29:15.411 168 11273.53 24.31 56940.48 88888.00 2017-06-17 09:29:15.911 168 11273.58 24.31 56940.52 88888.00 2017-06-17 09:29:16.411 168 11273.50 24.30 56940.55 88888.00 2017-06-17 09:29:16.911 168 11273.51 24.29 56940.62 88888.00 2017-06-17 09:29:17.411 168 11273.51 24.28 56940.67 88888.00 2017-06-17 09:29:17.911 168 11273.53 24.25 56940.70 88888.00 2017-06-17 09:29:18.411 168 11273.52 24.25 56940.74 88888.00 2017-06-17 09:29:18.911 168 11273.54 24.24 56940.81 88888.00 2017-06-17 09:29:19.411 168 11273.53 24.21 56940.84 88888.00 2017-06-17 09:29:19.911 168 11273.45 24.17 56940.85 88888.00 2017-06-17 09:29:20.411 168 11273.43 24.15 56940.85 88888.00 2017-06-17 09:29:20.911 168 11273.47 24.12 56940.85 88888.00 2017-06-17 09:29:21.411 168 11273.45 24.08 56940.84 88888.00 2017-06-17 09:29:21.911 168 11273.52 24.03 56940.77 88888.00 2017-06-17 09:29:22.411 168 11273.54 24.00 56940.68 88888.00 2017-06-17 09:29:22.911 168 11273.48 23.96 56940.62 88888.00 2017-06-17 09:29:23.411 168 11273.47 23.91 56940.58 88888.00 2017-06-17 09:29:23.911 168 11273.47 23.85 56940.55 88888.00 2017-06-17 09:29:24.411 168 11273.45 23.77 56940.51 88888.00 2017-06-17 09:29:24.911 168 11273.39 23.77 56940.45 88888.00 2017-06-17 09:29:25.411 168 11273.31 23.77 56940.40 88888.00 2017-06-17 09:29:25.911 168 11273.25 23.75 56940.46 88888.00 2017-06-17 09:29:26.411 168 11273.24 23.75 56940.58 88888.00 2017-06-17 09:29:26.911 168 11273.20 23.81 56940.65 88888.00 2017-06-17 09:29:27.411 168 11273.13 23.82 56940.74 88888.00 2017-06-17 09:29:27.911 168 11273.04 23.84 56940.88 88888.00 2017-06-17 09:29:28.411 168 11273.02 23.94 56940.99 88888.00 2017-06-17 09:29:28.911 168 11272.93 24.00 56941.13 88888.00 2017-06-17 09:29:29.411 168 11272.82 24.01 56941.24 88888.00 2017-06-17 09:29:29.911 168 11272.74 24.07 56941.35 88888.00 2017-06-17 09:29:30.411 168 11272.72 24.10 56941.44 88888.00 2017-06-17 09:29:30.911 168 11272.75 24.14 56941.51 88888.00 2017-06-17 09:29:31.411 168 11272.68 24.15 56941.60 88888.00 2017-06-17 09:29:31.911 168 11272.65 24.17 56941.69 88888.00 2017-06-17 09:29:32.411 168 11272.74 24.22 56941.74 88888.00 2017-06-17 09:29:32.911 168 11272.67 24.23 56941.81 88888.00 2017-06-17 09:29:33.411 168 11272.62 24.23 56941.88 88888.00 2017-06-17 09:29:33.911 168 11272.60 24.28 56941.95 88888.00 2017-06-17 09:29:34.411 168 11272.57 24.30 56942.01 88888.00 2017-06-17 09:29:34.911 168 11272.55 24.29 56942.07 88888.00 2017-06-17 09:29:35.411 168 11272.54 24.29 56942.12 88888.00 2017-06-17 09:29:35.911 168 11272.50 24.30 56942.18 88888.00 2017-06-17 09:29:36.411 168 11272.46 24.35 56942.21 88888.00 2017-06-17 09:29:36.911 168 11272.44 24.42 56942.28 88888.00 2017-06-17 09:29:37.411 168 11272.44 24.44 56942.37 88888.00 2017-06-17 09:29:37.911 168 11272.36 24.45 56942.45 88888.00 2017-06-17 09:29:38.411 168 11272.37 24.49 56942.50 88888.00 2017-06-17 09:29:38.911 168 11272.36 24.51 56942.63 88888.00 2017-06-17 09:29:39.411 168 11272.32 24.53 56942.73 88888.00 2017-06-17 09:29:39.911 168 11272.28 24.57 56942.84 88888.00 2017-06-17 09:29:40.411 168 11272.27 24.60 56942.92 88888.00 2017-06-17 09:29:40.911 168 11272.23 24.64 56942.93 88888.00 2017-06-17 09:29:41.411 168 11272.19 24.65 56942.99 88888.00 2017-06-17 09:29:41.911 168 11272.18 24.62 56943.02 88888.00 2017-06-17 09:29:42.411 168 11272.15 24.62 56943.03 88888.00 2017-06-17 09:29:42.911 168 11272.16 24.64 56943.03 88888.00 2017-06-17 09:29:43.411 168 11272.11 24.68 56943.03 88888.00 2017-06-17 09:29:43.911 168 11272.09 24.69 56942.97 88888.00 2017-06-17 09:29:44.411 168 11272.03 24.71 56942.93 88888.00 2017-06-17 09:29:44.911 168 11271.96 24.77 56942.85 88888.00 2017-06-17 09:29:45.411 168 11271.98 24.79 56942.78 88888.00 2017-06-17 09:29:45.911 168 11271.92 24.79 56942.76 88888.00 2017-06-17 09:29:46.411 168 11271.80 24.84 56942.69 88888.00 2017-06-17 09:29:46.911 168 11271.81 24.87 56942.63 88888.00 2017-06-17 09:29:47.411 168 11271.79 24.89 56942.61 88888.00 2017-06-17 09:29:47.911 168 11271.67 24.97 56942.63 88888.00 2017-06-17 09:29:48.411 168 11271.61 25.04 56942.59 88888.00 2017-06-17 09:29:48.911 168 11271.65 25.09 56942.59 88888.00 2017-06-17 09:29:49.411 168 11271.57 25.12 56942.60 88888.00 2017-06-17 09:29:49.911 168 11271.52 25.16 56942.60 88888.00 2017-06-17 09:29:50.411 168 11271.52 25.19 56942.58 88888.00 2017-06-17 09:29:50.911 168 11271.49 25.24 56942.59 88888.00 2017-06-17 09:29:51.411 168 11271.50 25.28 56942.57 88888.00 2017-06-17 09:29:51.911 168 11271.46 25.33 56942.51 88888.00 2017-06-17 09:29:52.411 168 11271.49 25.35 56942.52 88888.00 2017-06-17 09:29:52.911 168 11271.46 25.34 56942.51 88888.00 2017-06-17 09:29:53.411 168 11271.50 25.38 56942.55 88888.00 2017-06-17 09:29:53.911 168 11271.51 25.39 56942.60 88888.00 2017-06-17 09:29:54.411 168 11271.52 25.40 56942.67 88888.00 2017-06-17 09:29:54.911 168 11271.52 25.41 56942.74 88888.00 2017-06-17 09:29:55.411 168 11271.56 25.44 56942.77 88888.00 2017-06-17 09:29:55.911 168 11271.54 25.47 56942.77 88888.00 2017-06-17 09:29:56.411 168 11271.52 25.48 56942.83 88888.00 2017-06-17 09:29:56.911 168 11271.61 25.48 56942.84 88888.00 2017-06-17 09:29:57.411 168 11271.61 25.52 56942.79 88888.00 2017-06-17 09:29:57.911 168 11271.58 25.51 56942.79 88888.00 2017-06-17 09:29:58.411 168 11271.65 25.47 56942.79 88888.00 2017-06-17 09:29:58.911 168 11271.66 25.50 56942.78 88888.00 2017-06-17 09:29:59.411 168 11271.67 25.52 56942.83 88888.00 2017-06-17 09:29:59.911 168 11271.67 25.55 56942.85 88888.00 2017-06-17 09:30:00.411 168 11271.73 25.50 56942.86 88888.00 2017-06-17 09:30:00.911 168 11271.68 25.48 56942.87 88888.00 2017-06-17 09:30:01.411 168 11271.67 25.52 56942.95 88888.00 2017-06-17 09:30:01.911 168 11271.77 25.52 56943.02 88888.00 2017-06-17 09:30:02.411 168 11271.75 25.53 56943.05 88888.00 2017-06-17 09:30:02.911 168 11271.70 25.55 56943.11 88888.00 2017-06-17 09:30:03.411 168 11271.74 25.57 56943.14 88888.00 2017-06-17 09:30:03.911 168 11271.81 25.58 56943.22 88888.00 2017-06-17 09:30:04.411 168 11271.82 25.59 56943.25 88888.00 2017-06-17 09:30:04.911 168 11271.82 25.62 56943.36 88888.00 2017-06-17 09:30:05.411 168 11271.88 25.66 56943.50 88888.00 2017-06-17 09:30:05.911 168 11271.88 25.66 56943.64 88888.00 2017-06-17 09:30:06.411 168 11271.89 25.69 56943.74 88888.00 2017-06-17 09:30:06.911 168 11271.96 25.71 56943.75 88888.00 2017-06-17 09:30:07.411 168 11272.00 25.68 56943.77 88888.00 2017-06-17 09:30:07.911 168 11271.98 25.71 56943.80 88888.00 2017-06-17 09:30:08.411 168 11272.03 25.74 56943.86 88888.00 2017-06-17 09:30:08.911 168 11272.09 25.74 56943.85 88888.00 2017-06-17 09:30:09.411 168 11272.08 25.74 56943.83 88888.00 2017-06-17 09:30:09.911 168 11272.14 25.77 56943.83 88888.00 2017-06-17 09:30:10.411 168 11272.20 25.72 56943.86 88888.00 2017-06-17 09:30:10.911 168 11272.15 25.68 56943.80 88888.00 2017-06-17 09:30:11.411 168 11272.09 25.68 56943.72 88888.00 2017-06-17 09:30:11.911 168 11272.15 25.66 56943.66 88888.00 2017-06-17 09:30:12.411 168 11272.14 25.62 56943.64 88888.00 2017-06-17 09:30:12.911 168 11272.14 25.58 56943.62 88888.00 2017-06-17 09:30:13.411 168 11272.11 25.54 56943.53 88888.00 2017-06-17 09:30:13.911 168 11272.13 25.53 56943.53 88888.00 2017-06-17 09:30:14.411 168 11272.11 25.55 56943.54 88888.00 2017-06-17 09:30:14.911 168 11272.08 25.57 56943.49 88888.00 2017-06-17 09:30:15.411 168 11272.19 25.52 56943.44 88888.00 2017-06-17 09:30:15.911 168 11272.19 25.51 56943.43 88888.00 2017-06-17 09:30:16.411 168 11272.18 25.50 56943.38 88888.00 2017-06-17 09:30:16.911 168 11272.23 25.47 56943.34 88888.00 2017-06-17 09:30:17.411 168 11272.25 25.43 56943.31 88888.00 2017-06-17 09:30:17.911 168 11272.26 25.37 56943.27 88888.00 2017-06-17 09:30:18.411 168 11272.27 25.33 56943.31 88888.00 2017-06-17 09:30:18.911 168 11272.28 25.24 56943.32 88888.00 2017-06-17 09:30:19.411 168 11272.27 25.25 56943.25 88888.00 2017-06-17 09:30:19.911 168 11272.34 25.30 56943.28 88888.00 2017-06-17 09:30:20.411 168 11272.39 25.26 56943.29 88888.00 2017-06-17 09:30:20.911 168 11272.37 25.24 56943.27 88888.00 2017-06-17 09:30:21.411 168 11272.40 25.24 56943.30 88888.00 2017-06-17 09:30:21.911 168 11272.44 25.18 56943.36 88888.00 2017-06-17 09:30:22.411 168 11272.44 25.14 56943.41 88888.00 2017-06-17 09:30:22.911 168 11272.46 25.12 56943.44 88888.00 2017-06-17 09:30:23.411 168 11272.50 25.13 56943.44 88888.00 2017-06-17 09:30:23.911 168 11272.53 25.09 56943.49 88888.00 2017-06-17 09:30:24.411 168 11272.49 25.03 56943.49 88888.00 2017-06-17 09:30:24.911 168 11272.57 25.00 56943.47 88888.00 2017-06-17 09:30:25.411 168 11272.58 24.94 56943.46 88888.00 2017-06-17 09:30:25.911 168 11272.58 24.94 56943.49 88888.00 2017-06-17 09:30:26.411 168 11272.62 24.97 56943.47 88888.00 2017-06-17 09:30:26.911 168 11272.64 24.96 56943.36 88888.00 2017-06-17 09:30:27.411 168 11272.58 24.93 56943.31 88888.00 2017-06-17 09:30:27.911 168 11272.57 24.90 56943.25 88888.00 2017-06-17 09:30:28.411 168 11272.64 24.85 56943.22 88888.00 2017-06-17 09:30:28.911 168 11272.63 24.80 56943.16 88888.00 2017-06-17 09:30:29.411 168 11272.63 24.83 56943.14 88888.00 2017-06-17 09:30:29.911 168 11272.65 24.82 56943.09 88888.00 2017-06-17 09:30:30.411 168 11272.64 24.72 56942.99 88888.00 2017-06-17 09:30:30.911 168 11272.58 24.70 56942.95 88888.00 2017-06-17 09:30:31.411 168 11272.55 24.64 56942.91 88888.00 2017-06-17 09:30:31.911 168 11272.54 24.58 56942.90 88888.00 2017-06-17 09:30:32.411 168 11272.49 24.52 56942.96 88888.00 2017-06-17 09:30:32.911 168 11272.46 24.50 56943.00 88888.00 2017-06-17 09:30:33.411 168 11272.44 24.45 56943.02 88888.00 2017-06-17 09:30:33.911 168 11272.44 24.42 56943.03 88888.00 2017-06-17 09:30:34.411 168 11272.39 24.43 56943.06 88888.00 2017-06-17 09:30:34.911 168 11272.43 24.44 56943.06 88888.00 2017-06-17 09:30:35.411 168 11272.41 24.36 56943.12 88888.00 2017-06-17 09:30:35.911 168 11272.36 24.36 56943.12 88888.00 2017-06-17 09:30:36.411 168 11272.32 24.37 56943.16 88888.00 2017-06-17 09:30:36.911 168 11272.34 24.29 56943.17 88888.00 2017-06-17 09:30:37.411 168 11272.27 24.25 56943.14 88888.00 2017-06-17 09:30:37.911 168 11272.19 24.30 56943.12 88888.00 2017-06-17 09:30:38.411 168 11272.22 24.29 56943.18 88888.00 2017-06-17 09:30:38.911 168 11272.23 24.23 56943.21 88888.00 2017-06-17 09:30:39.411 168 11272.16 24.23 56943.18 88888.00 2017-06-17 09:30:39.911 168 11272.13 24.21 56943.17 88888.00 2017-06-17 09:30:40.411 168 11272.12 24.12 56943.21 88888.00 2017-06-17 09:30:40.911 168 11272.06 24.05 56943.25 88888.00 2017-06-17 09:30:41.411 168 11272.08 24.01 56943.27 88888.00 2017-06-17 09:30:41.911 168 11272.09 24.03 56943.30 88888.00 2017-06-17 09:30:42.411 168 11272.02 24.05 56943.35 88888.00 2017-06-17 09:30:42.911 168 11271.96 24.05 56943.43 88888.00 2017-06-17 09:30:43.411 168 11272.01 24.07 56943.49 88888.00 2017-06-17 09:30:43.911 168 11271.99 24.01 56943.53 88888.00 2017-06-17 09:30:44.411 168 11271.94 24.03 56943.60 88888.00 2017-06-17 09:30:44.911 168 11271.95 24.02 56943.66 88888.00 2017-06-17 09:30:45.411 168 11271.99 24.00 56943.68 88888.00 2017-06-17 09:30:45.911 168 11271.95 23.98 56943.73 88888.00 2017-06-17 09:30:46.412 168 11271.95 23.96 56943.74 88888.00 2017-06-17 09:30:46.912 168 11272.01 23.94 56943.74 88888.00 2017-06-17 09:30:47.412 168 11271.99 23.89 56943.74 88888.00 2017-06-17 09:30:47.912 168 11271.98 23.87 56943.73 88888.00 2017-06-17 09:30:48.412 168 11271.99 23.84 56943.75 88888.00 2017-06-17 09:30:48.912 168 11271.95 23.82 56943.75 88888.00 2017-06-17 09:30:49.412 168 11271.89 23.80 56943.73 88888.00 2017-06-17 09:30:49.912 168 11271.92 23.76 56943.70 88888.00 2017-06-17 09:30:50.412 168 11271.87 23.76 56943.69 88888.00 2017-06-17 09:30:50.912 168 11271.80 23.75 56943.67 88888.00 2017-06-17 09:30:51.412 168 11271.78 23.74 56943.72 88888.00 2017-06-17 09:30:51.912 168 11271.75 23.73 56943.75 88888.00 2017-06-17 09:30:52.412 168 11271.70 23.70 56943.75 88888.00 2017-06-17 09:30:52.912 168 11271.68 23.73 56943.77 88888.00 2017-06-17 09:30:53.412 168 11271.75 23.73 56943.80 88888.00 2017-06-17 09:30:53.912 168 11271.78 23.71 56943.88 88888.00 2017-06-17 09:30:54.412 168 11271.78 23.74 56943.96 88888.00 2017-06-17 09:30:54.912 168 11271.79 23.75 56943.95 88888.00 2017-06-17 09:30:55.412 168 11271.81 23.71 56943.98 88888.00 2017-06-17 09:30:55.912 168 11271.78 23.71 56943.99 88888.00 2017-06-17 09:30:56.412 168 11271.79 23.73 56943.96 88888.00 2017-06-17 09:30:56.912 168 11271.85 23.74 56943.93 88888.00 2017-06-17 09:30:57.412 168 11271.88 23.69 56943.86 88888.00 2017-06-17 09:30:57.912 168 11271.91 23.66 56943.80 88888.00 2017-06-17 09:30:58.412 168 11271.93 23.61 56943.77 88888.00 2017-06-17 09:30:58.912 168 11271.92 23.56 56943.76 88888.00 2017-06-17 09:30:59.412 168 11271.93 23.56 56943.77 88888.00 2017-06-17 09:30:59.912 168 11271.92 23.57 56943.88 88888.00 2017-06-17 09:31:00.412 168 11271.91 23.58 56943.93 88888.00 2017-06-17 09:31:00.912 168 11271.86 23.57 56943.98 88888.00 2017-06-17 09:31:01.412 168 11271.87 23.60 56944.04 88888.00 2017-06-17 09:31:01.912 168 11271.88 23.60 56944.08 88888.00 2017-06-17 09:31:02.412 168 11271.80 23.60 56944.13 88888.00 2017-06-17 09:31:02.912 168 11271.80 23.61 56944.18 88888.00 2017-06-17 09:31:03.412 168 11271.77 23.60 56944.15 88888.00 2017-06-17 09:31:03.912 168 11271.68 23.60 56944.14 88888.00 2017-06-17 09:31:04.412 168 11271.66 23.61 56944.13 88888.00 2017-06-17 09:31:04.912 168 11271.67 23.62 56944.07 88888.00 2017-06-17 09:31:05.412 168 11271.70 23.56 56944.00 88888.00 2017-06-17 09:31:05.912 168 11271.67 23.54 56943.94 88888.00 2017-06-17 09:31:06.412 168 11271.72 23.49 56943.87 88888.00 2017-06-17 09:31:06.912 168 11271.72 23.43 56943.85 88888.00 2017-06-17 09:31:07.412 168 11271.61 23.41 56943.77 88888.00 2017-06-17 09:31:07.912 168 11271.59 23.43 56943.69 88888.00 2017-06-17 09:31:08.412 168 11271.61 23.43 56943.60 88888.00 2017-06-17 09:31:08.912 168 11271.58 23.40 56943.55 88888.00 2017-06-17 09:31:09.412 168 11271.57 23.39 56943.56 88888.00 2017-06-17 09:31:09.912 168 11271.56 23.40 56943.55 88888.00 2017-06-17 09:31:10.412 168 11271.52 23.37 56943.56 88888.00 2017-06-17 09:31:10.912 168 11271.47 23.41 56943.57 88888.00 2017-06-17 09:31:11.412 168 11271.47 23.46 56943.62 88888.00 2017-06-17 09:31:11.912 168 11271.43 23.47 56943.63 88888.00 2017-06-17 09:31:12.412 168 11271.35 23.50 56943.70 88888.00 2017-06-17 09:31:12.912 168 11271.33 23.57 56943.79 88888.00 2017-06-17 09:31:13.412 168 11271.38 23.64 56943.91 88888.00 2017-06-17 09:31:13.912 168 11271.32 23.68 56943.98 88888.00 2017-06-17 09:31:14.412 168 11271.24 23.73 56944.06 88888.00 2017-06-17 09:31:14.912 168 11271.22 23.76 56944.07 88888.00 2017-06-17 09:31:15.412 168 11271.23 23.80 56944.13 88888.00 2017-06-17 09:31:15.912 168 11271.21 23.84 56944.25 88888.00 2017-06-17 09:31:16.412 168 11271.16 23.91 56944.26 88888.00 2017-06-17 09:31:16.912 168 11271.17 23.91 56944.27 88888.00 2017-06-17 09:31:17.412 168 11271.16 23.92 56944.33 88888.00 2017-06-17 09:31:17.912 168 11271.14 23.94 56944.40 88888.00 2017-06-17 09:31:18.412 168 11271.21 23.92 56944.46 88888.00 2017-06-17 09:31:18.912 168 11271.19 23.91 56944.53 88888.00 2017-06-17 09:31:19.412 168 11271.18 23.92 56944.54 88888.00 2017-06-17 09:31:19.912 168 11271.24 23.90 56944.52 88888.00 2017-06-17 09:31:20.412 168 11271.21 23.92 56944.57 88888.00 2017-06-17 09:31:20.912 168 11271.10 23.92 56944.60 88888.00 2017-06-17 09:31:21.412 168 11271.15 23.94 56944.64 88888.00 2017-06-17 09:31:21.912 168 11271.22 23.94 56944.68 88888.00 2017-06-17 09:31:22.412 168 11271.21 23.89 56944.69 88888.00 2017-06-17 09:31:22.912 168 11271.24 23.94 56944.64 88888.00 2017-06-17 09:31:23.412 168 11271.26 23.94 56944.63 88888.00 2017-06-17 09:31:23.912 168 11271.24 23.92 56944.59 88888.00 2017-06-17 09:31:24.412 168 11271.24 23.94 56944.57 88888.00 2017-06-17 09:31:24.912 168 11271.28 23.94 56944.54 88888.00 2017-06-17 09:31:25.412 168 11271.31 23.92 56944.47 88888.00 2017-06-17 09:31:25.912 168 11271.35 23.94 56944.39 88888.00 2017-06-17 09:31:26.412 168 11271.38 23.92 56944.25 88888.00 2017-06-17 09:31:26.912 168 11271.46 23.89 56944.09 88888.00 2017-06-17 09:31:27.412 168 11271.45 23.88 56943.99 88888.00 2017-06-17 09:31:27.912 168 11271.51 23.84 56943.88 88888.00 2017-06-17 09:31:28.412 168 11271.59 23.77 56943.82 88888.00 2017-06-17 09:31:28.912 168 11271.63 23.71 56943.73 88888.00 2017-06-17 09:31:29.412 168 11271.65 23.67 56943.68 88888.00 2017-06-17 09:31:29.912 168 11271.79 23.67 56943.67 88888.00 2017-06-17 09:31:30.412 168 11271.80 23.63 56943.66 88888.00 2017-06-17 09:31:30.912 168 11271.78 23.60 56943.68 88888.00 2017-06-17 09:31:31.412 168 11271.87 23.56 56943.70 88888.00 2017-06-17 09:31:31.912 168 11271.88 23.56 56943.74 88888.00 2017-06-17 09:31:32.412 168 11271.81 23.57 56943.82 88888.00 2017-06-17 09:31:32.912 168 11271.86 23.58 56943.83 88888.00 2017-06-17 09:31:33.412 168 11271.92 23.62 56943.93 88888.00 2017-06-17 09:31:33.912 168 11271.84 23.62 56943.98 88888.00 2017-06-17 09:31:34.412 168 11271.77 23.66 56943.99 88888.00 2017-06-17 09:31:34.912 168 11271.81 23.70 56944.07 88888.00 2017-06-17 09:31:35.412 168 11271.78 23.75 56944.14 88888.00 2017-06-17 09:31:35.912 168 11271.68 23.76 56944.20 88888.00 2017-06-17 09:31:36.412 168 11271.72 23.82 56944.26 88888.00 2017-06-17 09:31:36.912 168 11271.73 23.90 56944.38 88888.00 2017-06-17 09:31:37.412 168 11271.70 23.95 56944.45 88888.00 2017-06-17 09:31:37.912 168 11271.79 24.02 56944.51 88888.00 2017-06-17 09:31:38.412 168 11271.85 24.10 56944.51 88888.00 2017-06-17 09:31:38.912 168 11271.81 24.19 56944.50 88888.00 2017-06-17 09:31:39.412 168 11271.80 24.30 56944.47 88888.00 2017-06-17 09:31:39.912 168 11271.92 24.37 56944.50 88888.00 2017-06-17 09:31:40.412 168 11271.94 24.39 56944.50 88888.00 2017-06-17 09:31:40.912 168 11271.93 24.38 56944.46 88888.00 2017-06-17 09:31:41.412 168 11272.01 24.41 56944.39 88888.00 2017-06-17 09:31:41.912 168 11272.03 24.39 56944.37 88888.00 2017-06-17 09:31:42.412 168 11272.01 24.39 56944.36 88888.00 2017-06-17 09:31:42.912 168 11271.99 24.38 56944.39 88888.00 2017-06-17 09:31:43.412 168 11272.06 24.36 56944.38 88888.00 2017-06-17 09:31:43.912 168 11272.03 24.36 56944.28 88888.00 2017-06-17 09:31:44.412 168 11272.03 24.37 56944.22 88888.00 2017-06-17 09:31:44.912 168 11272.14 24.36 56944.26 88888.00 2017-06-17 09:31:45.412 168 11272.15 24.31 56944.26 88888.00 2017-06-17 09:31:45.912 168 11272.14 24.30 56944.24 88888.00 2017-06-17 09:31:46.412 168 11272.23 24.29 56944.24 88888.00 2017-06-17 09:31:46.912 168 11272.28 24.25 56944.14 88888.00 2017-06-17 09:31:47.412 168 11272.32 24.23 56944.12 88888.00 2017-06-17 09:31:47.912 168 11272.41 24.17 56944.12 88888.00 2017-06-17 09:31:48.412 168 11272.47 24.14 56944.07 88888.00 2017-06-17 09:31:48.912 168 11272.46 24.09 56944.02 88888.00 2017-06-17 09:31:49.412 168 11272.48 24.07 56943.99 88888.00 2017-06-17 09:31:49.912 168 11272.57 24.05 56943.95 88888.00 2017-06-17 09:31:50.412 168 11272.63 24.04 56943.92 88888.00 2017-06-17 09:31:50.912 168 11272.62 24.02 56943.88 88888.00 2017-06-17 09:31:51.412 168 11272.65 24.00 56943.89 88888.00 2017-06-17 09:31:51.912 168 11272.65 23.95 56943.92 88888.00 2017-06-17 09:31:52.412 168 11272.63 23.92 56943.89 88888.00 2017-06-17 09:31:52.912 168 11272.65 23.94 56943.85 88888.00 2017-06-17 09:31:53.412 168 11272.69 23.91 56943.83 88888.00 2017-06-17 09:31:53.912 168 11272.64 23.90 56943.85 88888.00 2017-06-17 09:31:54.412 168 11272.62 23.91 56943.79 88888.00 2017-06-17 09:31:54.912 168 11272.67 23.94 56943.69 88888.00 2017-06-17 09:31:55.412 168 11272.70 23.90 56943.68 88888.00 2017-06-17 09:31:55.912 168 11272.68 23.90 56943.66 88888.00 2017-06-17 09:31:56.412 168 11272.70 23.90 56943.59 88888.00 2017-06-17 09:31:56.912 168 11272.76 23.87 56943.49 88888.00 2017-06-17 09:31:57.412 168 11272.76 23.84 56943.43 88888.00 2017-06-17 09:31:57.912 168 11272.84 23.80 56943.36 88888.00 2017-06-17 09:31:58.412 168 11272.93 23.80 56943.36 88888.00 2017-06-17 09:31:58.912 168 11272.90 23.77 56943.35 88888.00 2017-06-17 09:31:59.412 168 11272.91 23.76 56943.41 88888.00 2017-06-17 09:31:59.912 168 11273.07 23.71 56943.37 88888.00 2017-06-17 09:32:00.412 168 11273.10 23.73 56943.38 88888.00 2017-06-17 09:32:00.912 168 11273.11 23.73 56943.40 88888.00 2017-06-17 09:32:01.412 168 11273.14 23.73 56943.36 88888.00 2017-06-17 09:32:01.912 168 11273.23 23.70 56943.29 88888.00 2017-06-17 09:32:02.412 168 11273.27 23.68 56943.28 88888.00 2017-06-17 09:32:02.912 168 11273.28 23.64 56943.22 88888.00 2017-06-17 09:32:03.412 168 11273.33 23.60 56943.14 88888.00 2017-06-17 09:32:03.912 168 11273.32 23.55 56943.08 88888.00 2017-06-17 09:32:04.412 168 11273.37 23.53 56943.02 88888.00 2017-06-17 09:32:04.912 168 11273.35 23.44 56942.91 88888.00 2017-06-17 09:32:05.412 168 11273.38 23.40 56942.79 88888.00 2017-06-17 09:32:05.912 168 11273.34 23.35 56942.69 88888.00 2017-06-17 09:32:06.412 168 11273.39 23.26 56942.58 88888.00 2017-06-17 09:32:06.912 168 11273.40 23.19 56942.46 88888.00 2017-06-17 09:32:07.412 168 11273.34 23.10 56942.32 88888.00 2017-06-17 09:32:07.912 168 11273.39 23.08 56942.18 88888.00 2017-06-17 09:32:08.412 168 11273.47 23.09 56942.03 88888.00 2017-06-17 09:32:08.912 168 11273.47 23.02 56941.87 88888.00 2017-06-17 09:32:09.412 168 11273.46 22.98 56941.70 88888.00 2017-06-17 09:32:09.912 168 11273.54 22.88 56941.64 88888.00 2017-06-17 09:32:10.412 168 11273.51 22.86 56941.54 88888.00 2017-06-17 09:32:10.912 168 11273.52 22.88 56941.43 88888.00 2017-06-17 09:32:11.412 168 11273.57 22.82 56941.32 88888.00 2017-06-17 09:32:11.912 168 11273.58 22.76 56941.26 88888.00 2017-06-17 09:32:12.412 168 11273.59 22.73 56941.19 88888.00 2017-06-17 09:32:12.912 168 11273.61 22.67 56941.23 88888.00 2017-06-17 09:32:13.412 168 11273.66 22.62 56941.18 88888.00 2017-06-17 09:32:13.912 168 11273.64 22.65 56941.15 88888.00 2017-06-17 09:32:14.412 168 11273.60 22.66 56941.16 88888.00 2017-06-17 09:32:14.912 168 11273.64 22.65 56941.22 88888.00 2017-06-17 09:32:15.412 168 11273.61 22.64 56941.16 88888.00 2017-06-17 09:32:15.912 168 11273.54 22.67 56941.10 88888.00 2017-06-17 09:32:16.412 168 11273.60 22.65 56941.11 88888.00 2017-06-17 09:32:16.912 168 11273.65 22.60 56941.05 88888.00 2017-06-17 09:32:17.412 168 11273.62 22.59 56941.09 88888.00 2017-06-17 09:32:17.912 168 11273.60 22.60 56941.11 88888.00 2017-06-17 09:32:18.412 168 11273.59 22.55 56941.03 88888.00 2017-06-17 09:32:18.912 168 11273.65 22.56 56941.03 88888.00 2017-06-17 09:32:19.412 168 11273.66 22.58 56941.03 88888.00 2017-06-17 09:32:19.912 168 11273.71 22.51 56941.00 88888.00 2017-06-17 09:32:20.412 168 11273.76 22.49 56940.97 88888.00 2017-06-17 09:32:20.912 168 11273.74 22.51 56940.98 88888.00 2017-06-17 09:32:21.412 168 11273.74 22.53 56941.00 88888.00 2017-06-17 09:32:21.912 168 11273.78 22.58 56941.07 88888.00 2017-06-17 09:32:22.412 168 11273.71 22.61 56941.13 88888.00 2017-06-17 09:32:22.912 168 11273.71 22.64 56941.16 88888.00 2017-06-17 09:32:23.412 168 11273.75 22.61 56941.13 88888.00 2017-06-17 09:32:23.912 168 11273.74 22.62 56941.22 88888.00 2017-06-17 09:32:24.412 168 11273.74 22.68 56941.30 88888.00 2017-06-17 09:32:24.912 168 11273.81 22.73 56941.38 88888.00 2017-06-17 09:32:25.412 168 11273.81 22.78 56941.44 88888.00 2017-06-17 09:32:25.912 168 11273.76 22.82 56941.46 88888.00 2017-06-17 09:32:26.412 168 11273.81 22.87 56941.50 88888.00 2017-06-17 09:32:26.912 168 11273.82 22.90 56941.50 88888.00 2017-06-17 09:32:27.412 168 11273.83 22.88 56941.48 88888.00 2017-06-17 09:32:27.912 168 11273.87 22.88 56941.50 88888.00 2017-06-17 09:32:28.412 168 11273.92 22.87 56941.51 88888.00 2017-06-17 09:32:28.912 168 11273.94 22.85 56941.42 88888.00 2017-06-17 09:32:29.412 168 11273.97 22.82 56941.37 88888.00 2017-06-17 09:32:29.912 168 11274.06 22.81 56941.30 88888.00 2017-06-17 09:32:30.412 168 11274.04 22.81 56941.25 88888.00 2017-06-17 09:32:30.912 168 11274.03 22.81 56941.18 88888.00 2017-06-17 09:32:31.412 168 11274.09 22.76 56941.07 88888.00 2017-06-17 09:32:31.912 168 11274.15 22.72 56940.99 88888.00 2017-06-17 09:32:32.412 168 11274.17 22.66 56940.85 88888.00 2017-06-17 09:32:32.912 168 11274.16 22.61 56940.68 88888.00 2017-06-17 09:32:33.412 168 11274.17 22.53 56940.60 88888.00 2017-06-17 09:32:33.912 168 11274.14 22.48 56940.51 88888.00 2017-06-17 09:32:34.412 168 11274.17 22.47 56940.42 88888.00 2017-06-17 09:32:34.912 168 11274.25 22.48 56940.33 88888.00 2017-06-17 09:32:35.412 168 11274.25 22.41 56940.19 88888.00 2017-06-17 09:32:35.912 168 11274.21 22.38 56940.06 88888.00 2017-06-17 09:32:36.412 168 11274.21 22.33 56939.94 88888.00 2017-06-17 09:32:36.912 168 11274.25 22.30 56939.83 88888.00 2017-06-17 09:32:37.412 168 11274.30 22.26 56939.71 88888.00 2017-06-17 09:32:37.912 168 11274.30 22.33 56939.61 88888.00 2017-06-17 09:32:38.412 168 11274.31 22.34 56939.52 88888.00 2017-06-17 09:32:38.912 168 11274.29 22.33 56939.53 88888.00 2017-06-17 09:32:39.412 168 11274.32 22.34 56939.61 88888.00 2017-06-17 09:32:39.912 168 11274.36 22.30 56939.59 88888.00 2017-06-17 09:32:40.412 168 11274.32 22.30 56939.62 88888.00 2017-06-17 09:32:40.912 168 11274.25 22.34 56939.70 88888.00 2017-06-17 09:32:41.413 168 11274.27 22.39 56939.74 88888.00 2017-06-17 09:32:41.913 168 11274.27 22.44 56939.81 88888.00 2017-06-17 09:32:42.413 168 11274.25 22.49 56939.91 88888.00 2017-06-17 09:32:42.913 168 11274.32 22.55 56939.95 88888.00 2017-06-17 09:32:43.413 168 11274.38 22.62 56940.01 88888.00 2017-06-17 09:32:43.913 168 11274.32 22.68 56940.06 88888.00 2017-06-17 09:32:44.413 168 11274.31 22.73 56940.08 88888.00 2017-06-17 09:32:44.913 168 11274.37 22.78 56940.09 88888.00 2017-06-17 09:32:45.413 168 11274.36 22.82 56940.04 88888.00 2017-06-17 09:32:45.913 168 11274.34 22.85 56940.02 88888.00 2017-06-17 09:32:46.413 168 11274.41 22.88 56939.98 88888.00 2017-06-17 09:32:46.913 168 11274.45 22.92 56939.88 88888.00 2017-06-17 09:32:47.413 168 11274.50 22.90 56939.75 88888.00 2017-06-17 09:32:47.913 168 11274.55 22.90 56939.64 88888.00 2017-06-17 09:32:48.413 168 11274.60 22.85 56939.55 88888.00 2017-06-17 09:32:48.913 168 11274.59 22.76 56939.39 88888.00 2017-06-17 09:32:49.413 168 11274.65 22.72 56939.20 88888.00 2017-06-17 09:32:49.913 168 11274.77 22.69 56939.07 88888.00 2017-06-17 09:32:50.413 168 11274.83 22.59 56938.94 88888.00 2017-06-17 09:32:50.913 168 11274.91 22.53 56938.86 88888.00 2017-06-17 09:32:51.413 168 11275.00 22.41 56938.74 88888.00 2017-06-17 09:32:51.913 168 11275.06 22.34 56938.61 88888.00 2017-06-17 09:32:52.413 168 11275.12 22.31 56938.46 88888.00 2017-06-17 09:32:52.913 168 11275.21 22.24 56938.35 88888.00 2017-06-17 09:32:53.413 168 11275.29 22.17 56938.27 88888.00 2017-06-17 09:32:53.913 168 11275.32 22.07 56938.20 88888.00 2017-06-17 09:32:54.413 168 11275.39 22.05 56938.07 88888.00 2017-06-17 09:32:54.913 168 11275.48 22.00 56937.96 88888.00 2017-06-17 09:32:55.413 168 11275.48 21.94 56937.84 88888.00 2017-06-17 09:32:55.913 168 11275.48 21.88 56937.75 88888.00 2017-06-17 09:32:56.413 168 11275.54 21.85 56937.69 88888.00 2017-06-17 09:32:56.913 168 11275.53 21.83 56937.67 88888.00 2017-06-17 09:32:57.413 168 11275.49 21.69 56937.69 88888.00 2017-06-17 09:32:57.913 168 11275.48 21.65 56937.66 88888.00 2017-06-17 09:32:58.413 168 11275.52 21.64 56937.66 88888.00 2017-06-17 09:32:58.913 168 11275.50 21.63 56937.66 88888.00 2017-06-17 09:32:59.413 168 11275.53 21.69 56937.69 88888.00 2017-06-17 09:32:59.913 168 11275.55 21.62 56937.70 88888.00 2017-06-17 09:33:00.413 168 11275.53 21.57 56937.71 88888.00 2017-06-17 09:33:00.913 168 11275.48 21.60 56937.70 88888.00 2017-06-17 09:33:01.413 168 11275.47 21.63 56937.67 88888.00 2017-06-17 09:33:01.913 168 11275.41 21.64 56937.64 88888.00 2017-06-17 09:33:02.413 168 11275.35 21.65 56937.62 88888.00 2017-06-17 09:33:02.913 168 11275.35 21.70 56937.64 88888.00 2017-06-17 09:33:03.413 168 11275.33 21.73 56937.63 88888.00 2017-06-17 09:33:03.913 168 11275.28 21.78 56937.58 88888.00 2017-06-17 09:33:04.413 168 11275.28 21.79 56937.57 88888.00 2017-06-17 09:33:04.913 168 11275.33 21.80 56937.48 88888.00 2017-06-17 09:33:05.413 168 11275.29 21.78 56937.40 88888.00 2017-06-17 09:33:05.913 168 11275.25 21.78 56937.34 88888.00 2017-06-17 09:33:06.413 168 11275.26 21.78 56937.32 88888.00 2017-06-17 09:33:06.913 168 11275.27 21.76 56937.27 88888.00 2017-06-17 09:33:07.413 168 11275.26 21.74 56937.21 88888.00 2017-06-17 09:33:07.913 168 11275.29 21.72 56937.14 88888.00 2017-06-17 09:33:08.413 168 11275.35 21.70 56937.07 88888.00 2017-06-17 09:33:08.913 168 11275.36 21.69 56936.96 88888.00 2017-06-17 09:33:09.413 168 11275.41 21.66 56936.87 88888.00 2017-06-17 09:33:09.913 168 11275.45 21.63 56936.81 88888.00 2017-06-17 09:33:10.413 168 11275.43 21.59 56936.76 88888.00 2017-06-17 09:33:10.913 168 11275.43 21.59 56936.64 88888.00 2017-06-17 09:33:11.413 168 11275.45 21.59 56936.54 88888.00 2017-06-17 09:33:11.913 168 11275.43 21.62 56936.48 88888.00 2017-06-17 09:33:12.413 168 11275.42 21.70 56936.41 88888.00 2017-06-17 09:33:12.913 168 11275.43 21.70 56936.35 88888.00 2017-06-17 09:33:13.413 168 11275.45 21.63 56936.25 88888.00 2017-06-17 09:33:13.913 168 11275.43 21.60 56936.21 88888.00 2017-06-17 09:33:14.413 168 11275.45 21.70 56936.16 88888.00 2017-06-17 09:33:14.913 168 11275.45 21.72 56935.99 88888.00 2017-06-17 09:33:15.413 168 11275.40 21.72 56935.90 88888.00 2017-06-17 09:33:15.913 168 11275.35 21.72 56935.83 88888.00 2017-06-17 09:33:16.413 168 11275.35 21.74 56935.77 88888.00 2017-06-17 09:33:16.913 168 11275.36 21.78 56935.74 88888.00 2017-06-17 09:33:17.413 168 11275.29 21.79 56935.67 88888.00 2017-06-17 09:33:17.913 168 11275.22 21.81 56935.63 88888.00 2017-06-17 09:33:18.413 168 11275.24 21.83 56935.59 88888.00 2017-06-17 09:33:18.913 168 11275.19 21.84 56935.58 88888.00 2017-06-17 09:33:19.413 168 11275.18 21.87 56935.60 88888.00 2017-06-17 09:33:19.913 168 11275.17 21.87 56935.66 88888.00 2017-06-17 09:33:20.413 168 11275.17 21.90 56935.64 88888.00 2017-06-17 09:33:20.913 168 11275.11 21.94 56935.65 88888.00 2017-06-17 09:33:21.413 168 11275.12 21.91 56935.63 88888.00 2017-06-17 09:33:21.913 168 11275.07 21.97 56935.73 88888.00 2017-06-17 09:33:22.413 168 11274.94 22.07 56935.84 88888.00 2017-06-17 09:33:22.913 168 11274.93 22.10 56935.91 88888.00 2017-06-17 09:33:23.413 168 11274.93 22.14 56936.02 88888.00 2017-06-17 09:33:23.913 168 11274.87 22.26 56936.13 88888.00 2017-06-17 09:33:24.413 168 11274.86 22.34 56936.16 88888.00 2017-06-17 09:33:24.913 168 11274.82 22.39 56936.18 88888.00 2017-06-17 09:33:25.413 168 11274.76 22.46 56936.18 88888.00 2017-06-17 09:33:25.913 168 11274.72 22.53 56936.16 88888.00 2017-06-17 09:33:26.413 168 11274.73 22.58 56936.12 88888.00 2017-06-17 09:33:26.913 168 11274.77 22.60 56936.09 88888.00 2017-06-17 09:33:27.413 168 11274.76 22.56 56936.04 88888.00 2017-06-17 09:33:27.913 168 11274.70 22.58 56936.03 88888.00 2017-06-17 09:33:28.413 168 11274.69 22.60 56935.99 88888.00 2017-06-17 09:33:28.913 168 11274.62 22.66 56935.96 88888.00 2017-06-17 09:33:29.413 168 11274.62 22.74 56935.87 88888.00 2017-06-17 09:33:29.913 168 11274.57 22.78 56935.83 88888.00 2017-06-17 09:33:30.413 168 11274.45 22.81 56935.84 88888.00 2017-06-17 09:33:30.913 168 11274.34 22.81 56935.87 88888.00 2017-06-17 09:33:31.413 168 11274.34 22.83 56935.89 88888.00 2017-06-17 09:33:31.913 168 11274.32 22.88 56935.92 88888.00 2017-06-17 09:33:32.413 168 11274.25 22.90 56935.99 88888.00 2017-06-17 09:33:32.913 168 11274.25 22.94 56935.94 88888.00 2017-06-17 09:33:33.413 168 11274.23 22.98 56935.96 88888.00 2017-06-17 09:33:33.913 168 11274.16 22.98 56935.96 88888.00 2017-06-17 09:33:34.413 168 11274.15 22.99 56935.90 88888.00 2017-06-17 09:33:34.913 168 11274.16 23.01 56935.80 88888.00 2017-06-17 09:33:35.413 168 11274.13 23.03 56935.80 88888.00 2017-06-17 09:33:35.913 168 11274.10 23.13 56935.79 88888.00 2017-06-17 09:33:36.413 168 11274.14 23.15 56935.74 88888.00 2017-06-17 09:33:36.913 168 11274.13 23.17 56935.66 88888.00 2017-06-17 09:33:37.413 168 11274.07 23.20 56935.59 88888.00 2017-06-17 09:33:37.913 168 11274.09 23.23 56935.46 88888.00 2017-06-17 09:33:38.413 168 11274.09 23.24 56935.32 88888.00 2017-06-17 09:33:38.913 168 11274.04 23.22 56935.19 88888.00 2017-06-17 09:33:39.413 168 11274.08 23.21 56935.09 88888.00 2017-06-17 09:33:39.913 168 11274.15 23.21 56934.97 88888.00 2017-06-17 09:33:40.413 168 11274.08 23.22 56934.83 88888.00 2017-06-17 09:33:40.913 168 11274.04 23.17 56934.71 88888.00 2017-06-17 09:33:41.413 168 11274.08 23.14 56934.69 88888.00 2017-06-17 09:33:41.913 168 11274.07 23.10 56934.63 88888.00 2017-06-17 09:33:42.413 168 11274.00 23.12 56934.59 88888.00 2017-06-17 09:33:42.913 168 11274.02 23.07 56934.63 88888.00 2017-06-17 09:33:43.413 168 11274.01 23.06 56934.62 88888.00 2017-06-17 09:33:43.913 168 11273.99 23.06 56934.62 88888.00 2017-06-17 09:33:44.413 168 11273.96 23.07 56934.56 88888.00 2017-06-17 09:33:44.913 168 11273.96 23.10 56934.52 88888.00 2017-06-17 09:33:45.413 168 11273.95 23.10 56934.46 88888.00 2017-06-17 09:33:45.913 168 11273.92 23.09 56934.38 88888.00 2017-06-17 09:33:46.413 168 11273.97 23.12 56934.33 88888.00 2017-06-17 09:33:46.913 168 11274.00 23.15 56934.27 88888.00 2017-06-17 09:33:47.413 168 11274.00 23.17 56934.16 88888.00 2017-06-17 09:33:47.913 168 11274.10 23.19 56934.09 88888.00 2017-06-17 09:33:48.413 168 11274.13 23.27 56934.03 88888.00 2017-06-17 09:33:48.913 168 11274.08 23.26 56933.99 88888.00 2017-06-17 09:33:49.413 168 11274.11 23.24 56933.94 88888.00 2017-06-17 09:33:49.913 168 11274.23 23.28 56933.92 88888.00 2017-06-17 09:33:50.413 168 11274.20 23.33 56933.94 88888.00 2017-06-17 09:33:50.913 168 11274.16 23.36 56933.99 88888.00 2017-06-17 09:33:51.413 168 11274.14 23.33 56934.00 88888.00 2017-06-17 09:33:51.913 168 11274.14 23.27 56934.01 88888.00 2017-06-17 09:33:52.413 168 11274.11 23.29 56934.07 88888.00 2017-06-17 09:33:52.913 168 11274.09 23.42 56934.17 88888.00 2017-06-17 09:33:53.413 168 11274.13 23.41 56934.11 88888.00 2017-06-17 09:33:53.913 168 11274.04 23.42 56934.13 88888.00 2017-06-17 09:33:54.413 168 11274.02 23.47 56934.20 88888.00 2017-06-17 09:33:54.913 168 11274.04 23.50 56934.17 88888.00 2017-06-17 09:33:55.413 168 11273.96 23.53 56934.09 88888.00 2017-06-17 09:33:55.913 168 11273.92 23.53 56934.03 88888.00 2017-06-17 09:33:56.413 168 11273.90 23.51 56933.97 88888.00 2017-06-17 09:33:56.913 168 11273.87 23.48 56933.92 88888.00 2017-06-17 09:33:57.413 168 11273.82 23.48 56933.87 88888.00 2017-06-17 09:33:57.913 168 11273.86 23.56 56933.90 88888.00 2017-06-17 09:33:58.413 168 11273.86 23.56 56933.84 88888.00 2017-06-17 09:33:58.913 168 11273.82 23.58 56933.73 88888.00 2017-06-17 09:33:59.413 168 11273.82 23.58 56933.58 88888.00 2017-06-17 09:33:59.913 168 11273.80 23.58 56933.47 88888.00 2017-06-17 09:34:00.413 168 11273.76 23.54 56933.39 88888.00 2017-06-17 09:34:00.913 168 11273.75 23.53 56933.32 88888.00 2017-06-17 09:34:01.413 168 11273.76 23.51 56933.20 88888.00 2017-06-17 09:34:01.913 168 11273.73 23.49 56933.15 88888.00 2017-06-17 09:34:02.413 168 11273.71 23.44 56933.13 88888.00 2017-06-17 09:34:02.913 168 11273.72 23.39 56933.11 88888.00 2017-06-17 09:34:03.413 168 11273.71 23.36 56933.05 88888.00 2017-06-17 09:34:03.913 168 11273.69 23.33 56933.00 88888.00 2017-06-17 09:34:04.413 168 11273.71 23.35 56933.00 88888.00 2017-06-17 09:34:04.913 168 11273.72 23.40 56932.98 88888.00 2017-06-17 09:34:05.413 168 11273.68 23.41 56932.95 88888.00 2017-06-17 09:34:05.913 168 11273.64 23.42 56932.92 88888.00 2017-06-17 09:34:06.413 168 11273.67 23.41 56932.81 88888.00 2017-06-17 09:34:06.913 168 11273.68 23.40 56932.72 88888.00 2017-06-17 09:34:07.413 168 11273.71 23.47 56932.58 88888.00 2017-06-17 09:34:07.913 168 11273.67 23.49 56932.38 88888.00 2017-06-17 09:34:08.413 168 11273.72 23.51 56932.23 88888.00 2017-06-17 09:34:08.913 168 11273.73 23.57 56932.10 88888.00 2017-06-17 09:34:09.413 168 11273.73 23.60 56932.01 88888.00 2017-06-17 09:34:09.913 168 11273.74 23.57 56931.91 88888.00 2017-06-17 09:34:10.413 168 11273.68 23.55 56931.76 88888.00 2017-06-17 09:34:10.913 168 11273.66 23.58 56931.69 88888.00 2017-06-17 09:34:11.413 168 11273.65 23.61 56931.61 88888.00 2017-06-17 09:34:11.913 168 11273.62 23.57 56931.54 88888.00 2017-06-17 09:34:12.413 168 11273.60 23.60 56931.47 88888.00 2017-06-17 09:34:12.913 168 11273.60 23.62 56931.44 88888.00 2017-06-17 09:34:13.413 168 11273.55 23.66 56931.44 88888.00 2017-06-17 09:34:13.913 168 11273.52 23.64 56931.36 88888.00 2017-06-17 09:34:14.413 168 11273.53 23.64 56931.28 88888.00 2017-06-17 09:34:14.913 168 11273.52 23.64 56931.23 88888.00 2017-06-17 09:34:15.413 168 11273.50 23.64 56931.17 88888.00 2017-06-17 09:34:15.913 168 11273.52 23.66 56931.09 88888.00 2017-06-17 09:34:16.413 168 11273.54 23.68 56931.04 88888.00 2017-06-17 09:34:16.913 168 11273.52 23.68 56931.09 88888.00 2017-06-17 09:34:17.413 168 11273.46 23.68 56931.06 88888.00 2017-06-17 09:34:17.913 168 11273.47 23.69 56930.98 88888.00 2017-06-17 09:34:18.413 168 11273.46 23.71 56930.93 88888.00 2017-06-17 09:34:18.913 168 11273.38 23.74 56930.89 88888.00 2017-06-17 09:34:19.413 168 11273.39 23.73 56930.79 88888.00 2017-06-17 09:34:19.913 168 11273.40 23.75 56930.72 88888.00 2017-06-17 09:34:20.413 168 11273.38 23.78 56930.67 88888.00 2017-06-17 09:34:20.913 168 11273.37 23.80 56930.59 88888.00 2017-06-17 09:34:21.413 168 11273.39 23.78 56930.53 88888.00 2017-06-17 09:34:21.913 168 11273.34 23.83 56930.44 88888.00 2017-06-17 09:34:22.404 168 11273.30 23.84 56930.34 88888.00 2017-06-17 09:34:22.904 168 11273.30 23.82 56930.37 88888.00 2017-06-17 09:34:23.404 168 11273.27 23.80 56930.34 88888.00 2017-06-17 09:34:23.904 168 11273.25 23.80 56930.24 88888.00 2017-06-17 09:34:24.404 168 11273.20 23.78 56930.25 88888.00 2017-06-17 09:34:24.904 168 11273.17 23.81 56930.31 88888.00 2017-06-17 09:34:25.404 168 11273.07 23.84 56930.29 88888.00 2017-06-17 09:34:25.904 168 11273.04 23.91 56930.27 88888.00 2017-06-17 09:34:26.404 168 11273.04 24.00 56930.32 88888.00 2017-06-17 09:34:26.904 168 11272.99 24.00 56930.35 88888.00 2017-06-17 09:34:27.404 168 11272.95 23.96 56930.40 88888.00 2017-06-17 09:34:27.904 168 11272.92 23.96 56930.50 88888.00 2017-06-17 09:34:28.404 168 11272.86 23.97 56930.57 88888.00 2017-06-17 09:34:28.904 168 11272.84 24.08 56930.69 88888.00 2017-06-17 09:34:29.404 168 11272.83 24.12 56930.82 88888.00 2017-06-17 09:34:29.904 168 11272.78 24.14 56930.96 88888.00 2017-06-17 09:34:30.404 168 11272.71 24.18 56931.06 88888.00 2017-06-17 09:34:30.904 168 11272.65 24.22 56931.16 88888.00 2017-06-17 09:34:31.404 168 11272.69 24.23 56931.30 88888.00 2017-06-17 09:34:31.904 168 11272.63 24.25 56931.38 88888.00 2017-06-17 09:34:32.404 168 11272.56 24.30 56931.47 88888.00 2017-06-17 09:34:32.904 168 11272.56 24.34 56931.60 88888.00 2017-06-17 09:34:33.404 168 11272.46 24.32 56931.65 88888.00 2017-06-17 09:34:33.904 168 11272.43 24.36 56931.74 88888.00 2017-06-17 09:34:34.404 168 11272.46 24.43 56931.80 88888.00 2017-06-17 09:34:34.904 168 11272.44 24.45 56931.85 88888.00 2017-06-17 09:34:35.404 168 11272.33 24.46 56931.86 88888.00 2017-06-17 09:34:35.904 168 11272.32 24.46 56931.94 88888.00 2017-06-17 09:34:36.404 168 11272.34 24.42 56931.99 88888.00 2017-06-17 09:34:36.904 168 11272.26 24.39 56931.95 88888.00 2017-06-17 09:34:37.404 168 11272.21 24.41 56931.98 88888.00 2017-06-17 09:34:37.904 168 11272.20 24.42 56932.01 88888.00 2017-06-17 09:34:38.404 168 11272.15 24.42 56931.99 88888.00 2017-06-17 09:34:38.904 168 11272.09 24.43 56931.94 88888.00 2017-06-17 09:34:39.404 168 11272.09 24.44 56931.95 88888.00 2017-06-17 09:34:39.904 168 11272.05 24.41 56931.93 88888.00 2017-06-17 09:34:40.404 168 11271.98 24.38 56931.92 88888.00 2017-06-17 09:34:40.904 168 11272.03 24.39 56931.98 88888.00 2017-06-17 09:34:41.404 168 11271.98 24.42 56932.04 88888.00 2017-06-17 09:34:41.904 168 11271.86 24.44 56932.00 88888.00 2017-06-17 09:34:42.404 168 11271.91 24.46 56931.96 88888.00 2017-06-17 09:34:42.904 168 11271.91 24.50 56931.96 88888.00 2017-06-17 09:34:43.404 168 11271.80 24.52 56931.99 88888.00 2017-06-17 09:34:43.904 168 11271.79 24.58 56932.04 88888.00 2017-06-17 09:34:44.404 168 11271.82 24.59 56932.00 88888.00 2017-06-17 09:34:44.904 168 11271.80 24.62 56932.01 88888.00 2017-06-17 09:34:45.404 168 11271.74 24.64 56931.98 88888.00 2017-06-17 09:34:45.904 168 11271.78 24.66 56931.94 88888.00 2017-06-17 09:34:46.404 168 11271.73 24.70 56931.89 88888.00 2017-06-17 09:34:46.904 168 11271.67 24.71 56931.86 88888.00 2017-06-17 09:34:47.404 168 11271.67 24.72 56931.81 88888.00 2017-06-17 09:34:47.904 168 11271.71 24.70 56931.80 88888.00 2017-06-17 09:34:48.404 168 11271.61 24.70 56931.78 88888.00 2017-06-17 09:34:48.904 168 11271.59 24.76 56931.74 88888.00 2017-06-17 09:34:49.404 168 11271.61 24.73 56931.78 88888.00 2017-06-17 09:34:49.904 168 11271.64 24.72 56931.79 88888.00 2017-06-17 09:34:50.404 168 11271.59 24.78 56931.83 88888.00 2017-06-17 09:34:50.904 168 11271.66 24.78 56931.85 88888.00 2017-06-17 09:34:51.404 168 11271.66 24.78 56931.85 88888.00 2017-06-17 09:34:51.904 168 11271.63 24.79 56931.86 88888.00 2017-06-17 09:34:52.404 168 11271.71 24.87 56931.88 88888.00 2017-06-17 09:34:52.904 168 11271.77 24.89 56931.87 88888.00 2017-06-17 09:34:53.404 168 11271.74 24.91 56931.82 88888.00 2017-06-17 09:34:53.904 168 11271.79 24.91 56931.78 88888.00 2017-06-17 09:34:54.404 168 11271.81 24.87 56931.72 88888.00 2017-06-17 09:34:54.904 168 11271.79 24.82 56931.62 88888.00 2017-06-17 09:34:55.404 168 11271.80 24.80 56931.56 88888.00 2017-06-17 09:34:55.904 168 11271.81 24.83 56931.44 88888.00 2017-06-17 09:34:56.404 168 11271.82 24.82 56931.35 88888.00 2017-06-17 09:34:56.904 168 11271.72 24.80 56931.27 88888.00 2017-06-17 09:34:57.404 168 11271.75 24.78 56931.15 88888.00 2017-06-17 09:34:57.904 168 11271.75 24.70 56930.99 88888.00 2017-06-17 09:34:58.404 168 11271.73 24.65 56930.88 88888.00 2017-06-17 09:34:58.904 168 11271.78 24.68 56930.76 88888.00 2017-06-17 09:34:59.404 168 11271.80 24.68 56930.64 88888.00 2017-06-17 09:34:59.904 168 11271.74 24.60 56930.45 88888.00 2017-06-17 09:35:00.404 168 11271.71 24.58 56930.26 88888.00 2017-06-17 09:35:00.904 168 11271.70 24.52 56930.11 88888.00 2017-06-17 09:35:01.404 168 11271.72 24.45 56929.89 88888.00 2017-06-17 09:35:01.904 168 11271.71 24.43 56929.77 88888.00 2017-06-17 09:35:02.404 168 11271.74 24.39 56929.67 88888.00 2017-06-17 09:35:02.904 168 11271.77 24.31 56929.51 88888.00 2017-06-17 09:35:03.404 168 11271.74 24.24 56929.38 88888.00 2017-06-17 09:35:03.904 168 11271.73 24.23 56929.29 88888.00 2017-06-17 09:35:04.404 168 11271.75 24.22 56929.18 88888.00 2017-06-17 09:35:04.904 168 11271.72 24.14 56929.10 88888.00 2017-06-17 09:35:05.404 168 11271.74 24.07 56929.04 88888.00 2017-06-17 09:35:05.904 168 11271.77 23.97 56929.00 88888.00 2017-06-17 09:35:06.404 168 11271.75 23.92 56928.93 88888.00 2017-06-17 09:35:06.904 168 11271.71 23.87 56928.93 88888.00 2017-06-17 09:35:07.404 168 11271.68 23.82 56928.93 88888.00 2017-06-17 09:35:07.904 168 11271.64 23.77 56928.96 88888.00 2017-06-17 09:35:08.404 168 11271.63 23.75 56928.99 88888.00 2017-06-17 09:35:08.904 168 11271.59 23.74 56929.02 88888.00 2017-06-17 09:35:09.404 168 11271.58 23.70 56929.02 88888.00 2017-06-17 09:35:09.904 168 11271.54 23.67 56929.02 88888.00 2017-06-17 09:35:10.404 168 11271.52 23.68 56928.97 88888.00 2017-06-17 09:35:10.904 168 11271.59 23.67 56928.87 88888.00 2017-06-17 09:35:11.404 168 11271.54 23.67 56928.81 88888.00 2017-06-17 09:35:11.904 168 11271.49 23.68 56928.83 88888.00 2017-06-17 09:35:12.404 168 11271.50 23.68 56928.94 88888.00 2017-06-17 09:35:12.904 168 11271.51 23.64 56928.94 88888.00 2017-06-17 09:35:13.404 168 11271.51 23.62 56928.92 88888.00 2017-06-17 09:35:13.904 168 11271.54 23.60 56928.85 88888.00 2017-06-17 09:35:14.404 168 11271.57 23.58 56928.79 88888.00 2017-06-17 09:35:14.904 168 11271.56 23.54 56928.77 88888.00 2017-06-17 09:35:15.404 168 11271.56 23.53 56928.70 88888.00 2017-06-17 09:35:15.904 168 11271.63 23.53 56928.66 88888.00 2017-06-17 09:35:16.404 168 11271.64 23.49 56928.64 88888.00 2017-06-17 09:35:16.904 168 11271.56 23.47 56928.65 88888.00 2017-06-17 09:35:17.404 168 11271.53 23.44 56928.67 88888.00 2017-06-17 09:35:17.904 168 11271.60 23.46 56928.70 88888.00 2017-06-17 09:35:18.404 168 11271.57 23.44 56928.70 88888.00 2017-06-17 09:35:18.904 168 11271.54 23.47 56928.71 88888.00 2017-06-17 09:35:19.404 168 11271.58 23.41 56928.77 88888.00 2017-06-17 09:35:19.904 168 11271.60 23.40 56928.83 88888.00 2017-06-17 09:35:20.404 168 11271.51 23.42 56928.91 88888.00 2017-06-17 09:35:20.904 168 11271.53 23.44 56928.99 88888.00 2017-06-17 09:35:21.404 168 11271.60 23.43 56929.07 88888.00 2017-06-17 09:35:21.904 168 11271.59 23.46 56929.24 88888.00 2017-06-17 09:35:22.404 168 11271.57 23.49 56929.41 88888.00 2017-06-17 09:35:22.904 168 11271.60 23.50 56929.57 88888.00 2017-06-17 09:35:23.404 168 11271.61 23.53 56929.75 88888.00 2017-06-17 09:35:23.904 168 11271.56 23.57 56929.96 88888.00 2017-06-17 09:35:24.404 168 11271.57 23.61 56930.13 88888.00 2017-06-17 09:35:24.904 168 11271.54 23.58 56930.26 88888.00 2017-06-17 09:35:25.404 168 11271.52 23.63 56930.42 88888.00 2017-06-17 09:35:25.904 168 11271.56 23.63 56930.60 88888.00 2017-06-17 09:35:26.404 168 11271.54 23.66 56930.64 88888.00 2017-06-17 09:35:26.904 168 11271.57 23.67 56930.65 88888.00 2017-06-17 09:35:27.404 168 11271.59 23.69 56930.71 88888.00 2017-06-17 09:35:27.904 168 11271.59 23.74 56930.76 88888.00 2017-06-17 09:35:28.404 168 11271.53 23.70 56930.82 88888.00 2017-06-17 09:35:28.904 168 11271.52 23.70 56930.85 88888.00 2017-06-17 09:35:29.404 168 11271.56 23.71 56930.91 88888.00 2017-06-17 09:35:29.904 168 11271.57 23.70 56930.90 88888.00 2017-06-17 09:35:30.404 168 11271.56 23.70 56930.88 88888.00 2017-06-17 09:35:30.904 168 11271.63 23.68 56930.90 88888.00 2017-06-17 09:35:31.404 168 11271.71 23.63 56930.84 88888.00 2017-06-17 09:35:31.904 168 11271.64 23.66 56930.88 88888.00 2017-06-17 09:35:32.404 168 11271.63 23.69 56930.78 88888.00 2017-06-17 09:35:32.904 168 11271.71 23.64 56930.74 88888.00 2017-06-17 09:35:33.404 168 11271.70 23.60 56930.77 88888.00 2017-06-17 09:35:33.904 168 11271.75 23.57 56930.78 88888.00 2017-06-17 09:35:34.404 168 11271.80 23.48 56930.80 88888.00 2017-06-17 09:35:34.904 168 11271.77 23.46 56930.82 88888.00 2017-06-17 09:35:35.404 168 11271.75 23.47 56930.86 88888.00 2017-06-17 09:35:35.904 168 11271.75 23.48 56930.91 88888.00 2017-06-17 09:35:36.404 168 11271.75 23.47 56930.97 88888.00 2017-06-17 09:35:36.904 168 11271.67 23.44 56931.04 88888.00 2017-06-17 09:35:37.404 168 11271.70 23.42 56931.16 88888.00 2017-06-17 09:35:37.904 168 11271.73 23.43 56931.16 88888.00 2017-06-17 09:35:38.404 168 11271.72 23.43 56931.22 88888.00 2017-06-17 09:35:38.904 168 11271.73 23.44 56931.29 88888.00 2017-06-17 09:35:39.404 168 11271.77 23.46 56931.35 88888.00 2017-06-17 09:35:39.904 168 11271.75 23.46 56931.38 88888.00 2017-06-17 09:35:40.404 168 11271.73 23.48 56931.51 88888.00 2017-06-17 09:35:40.904 168 11271.80 23.51 56931.57 88888.00 2017-06-17 09:35:41.404 168 11271.85 23.54 56931.62 88888.00 2017-06-17 09:35:41.904 168 11271.91 23.56 56931.72 88888.00 2017-06-17 09:35:42.404 168 11271.98 23.56 56931.82 88888.00 2017-06-17 09:35:42.904 168 11272.07 23.54 56931.86 88888.00 2017-06-17 09:35:43.404 168 11272.06 23.54 56931.91 88888.00 2017-06-17 09:35:43.904 168 11272.01 23.56 56931.98 88888.00 2017-06-17 09:35:44.404 168 11272.08 23.56 56931.98 88888.00 2017-06-17 09:35:44.904 168 11272.07 23.57 56931.98 88888.00 2017-06-17 09:35:45.404 168 11272.06 23.62 56931.99 88888.00 2017-06-17 09:35:45.904 168 11272.12 23.64 56931.95 88888.00 2017-06-17 09:35:46.404 168 11272.12 23.66 56931.99 88888.00 2017-06-17 09:35:46.904 168 11272.13 23.68 56931.99 88888.00 2017-06-17 09:35:47.404 168 11272.21 23.68 56932.00 88888.00 2017-06-17 09:35:47.904 168 11272.25 23.64 56932.02 88888.00 2017-06-17 09:35:48.404 168 11272.18 23.67 56932.04 88888.00 2017-06-17 09:35:48.904 168 11272.15 23.66 56932.04 88888.00 2017-06-17 09:35:49.404 168 11272.28 23.57 56932.04 88888.00 2017-06-17 09:35:49.904 168 11272.35 23.55 56932.10 88888.00 2017-06-17 09:35:50.404 168 11272.34 23.55 56932.17 88888.00 2017-06-17 09:35:50.904 168 11272.35 23.58 56932.24 88888.00 2017-06-17 09:35:51.404 168 11272.39 23.60 56932.33 88888.00 2017-06-17 09:35:51.904 168 11272.37 23.60 56932.44 88888.00 2017-06-17 09:35:52.404 168 11272.37 23.58 56932.50 88888.00 2017-06-17 09:35:52.904 168 11272.41 23.56 56932.52 88888.00 2017-06-17 09:35:53.404 168 11272.34 23.58 56932.60 88888.00 2017-06-17 09:35:53.904 168 11272.32 23.61 56932.71 88888.00 2017-06-17 09:35:54.404 168 11272.34 23.60 56932.79 88888.00 2017-06-17 09:35:54.904 168 11272.36 23.56 56932.81 88888.00 2017-06-17 09:35:55.404 168 11272.30 23.56 56932.84 88888.00 2017-06-17 09:35:55.904 168 11272.27 23.58 56932.91 88888.00 2017-06-17 09:35:56.404 168 11272.26 23.58 56932.92 88888.00 2017-06-17 09:35:56.904 168 11272.22 23.58 56932.91 88888.00 2017-06-17 09:35:57.404 168 11272.23 23.60 56932.88 88888.00 2017-06-17 09:35:57.904 168 11272.20 23.56 56932.82 88888.00 2017-06-17 09:35:58.404 168 11272.19 23.57 56932.78 88888.00 2017-06-17 09:35:58.904 168 11272.15 23.57 56932.71 88888.00 2017-06-17 09:35:59.404 168 11272.09 23.56 56932.65 88888.00 2017-06-17 09:35:59.904 168 11272.07 23.58 56932.59 88888.00 2017-06-17 09:36:00.404 168 11272.07 23.58 56932.52 88888.00 2017-06-17 09:36:00.904 168 11272.07 23.58 56932.47 88888.00 2017-06-17 09:36:01.404 168 11272.06 23.57 56932.45 88888.00 2017-06-17 09:36:01.904 168 11271.99 23.55 56932.41 88888.00 2017-06-17 09:36:02.404 168 11272.03 23.56 56932.43 88888.00 2017-06-17 09:36:02.904 168 11272.08 23.58 56932.45 88888.00 2017-06-17 09:36:03.404 168 11272.07 23.56 56932.45 88888.00 2017-06-17 09:36:03.904 168 11272.08 23.58 56932.50 88888.00 2017-06-17 09:36:04.404 168 11272.13 23.58 56932.58 88888.00 2017-06-17 09:36:04.904 168 11272.09 23.55 56932.65 88888.00 2017-06-17 09:36:05.404 168 11272.15 23.55 56932.72 88888.00 2017-06-17 09:36:05.904 168 11272.21 23.57 56932.78 88888.00 2017-06-17 09:36:06.404 168 11272.20 23.54 56932.84 88888.00 2017-06-17 09:36:06.904 168 11272.16 23.49 56932.92 88888.00 2017-06-17 09:36:07.404 168 11272.22 23.47 56933.10 88888.00 2017-06-17 09:36:07.904 168 11272.23 23.42 56933.16 88888.00 2017-06-17 09:36:08.404 168 11272.21 23.43 56933.22 88888.00 2017-06-17 09:36:08.904 168 11272.28 23.46 56933.30 88888.00 2017-06-17 09:36:09.404 168 11272.30 23.44 56933.35 88888.00 2017-06-17 09:36:09.904 168 11272.22 23.40 56933.29 88888.00 2017-06-17 09:36:10.404 168 11272.16 23.40 56933.35 88888.00 2017-06-17 09:36:10.904 168 11272.18 23.36 56933.35 88888.00 2017-06-17 09:36:11.404 168 11272.18 23.32 56933.36 88888.00 2017-06-17 09:36:11.904 168 11272.14 23.28 56933.34 88888.00 2017-06-17 09:36:12.404 168 11272.12 23.27 56933.36 88888.00 2017-06-17 09:36:12.904 168 11272.05 23.21 56933.37 88888.00 2017-06-17 09:36:13.404 168 11271.96 23.20 56933.40 88888.00 2017-06-17 09:36:13.904 168 11271.94 23.19 56933.43 88888.00 2017-06-17 09:36:14.404 168 11271.95 23.17 56933.48 88888.00 2017-06-17 09:36:14.904 168 11271.87 23.17 56933.53 88888.00 2017-06-17 09:36:15.404 168 11271.80 23.16 56933.53 88888.00 2017-06-17 09:36:15.904 168 11271.82 23.14 56933.62 88888.00 2017-06-17 09:36:16.404 168 11271.80 23.13 56933.67 88888.00 2017-06-17 09:36:16.904 168 11271.77 23.14 56933.81 88888.00 2017-06-17 09:36:17.405 168 11271.73 23.13 56933.90 88888.00 2017-06-17 09:36:17.905 168 11271.70 23.16 56933.94 88888.00 2017-06-17 09:36:18.405 168 11271.65 23.17 56934.00 88888.00 2017-06-17 09:36:18.905 168 11271.65 23.21 56934.07 88888.00 2017-06-17 09:36:19.405 168 11271.71 23.23 56934.17 88888.00 2017-06-17 09:36:19.905 168 11271.68 23.26 56934.25 88888.00 2017-06-17 09:36:20.405 168 11271.61 23.33 56934.31 88888.00 2017-06-17 09:36:20.905 168 11271.64 23.41 56934.39 88888.00 2017-06-17 09:36:21.405 168 11271.61 23.37 56934.43 88888.00 2017-06-17 09:36:21.905 168 11271.57 23.41 56934.43 88888.00 2017-06-17 09:36:22.405 168 11271.54 23.44 56934.48 88888.00 2017-06-17 09:36:22.905 168 11271.56 23.43 56934.48 88888.00 2017-06-17 09:36:23.405 168 11271.57 23.42 56934.50 88888.00 2017-06-17 09:36:23.905 168 11271.57 23.43 56934.48 88888.00 2017-06-17 09:36:24.405 168 11271.53 23.43 56934.44 88888.00 2017-06-17 09:36:24.905 168 11271.44 23.43 56934.51 88888.00 2017-06-17 09:36:25.405 168 11271.45 23.42 56934.58 88888.00 2017-06-17 09:36:25.905 168 11271.43 23.43 56934.50 88888.00 2017-06-17 09:36:26.405 168 11271.36 23.43 56934.49 88888.00 2017-06-17 09:36:26.905 168 11271.29 23.44 56934.50 88888.00 2017-06-17 09:36:27.405 168 11271.26 23.43 56934.62 88888.00 2017-06-17 09:36:27.905 168 11271.22 23.44 56934.71 88888.00 2017-06-17 09:36:28.405 168 11271.14 23.44 56934.71 88888.00 2017-06-17 09:36:28.905 168 11271.11 23.44 56934.75 88888.00 2017-06-17 09:36:29.405 168 11271.12 23.44 56934.74 88888.00 2017-06-17 09:36:29.905 168 11271.09 23.40 56934.70 88888.00 2017-06-17 09:36:30.405 168 11271.02 23.42 56934.64 88888.00 2017-06-17 09:36:30.905 168 11270.97 23.47 56934.62 88888.00 2017-06-17 09:36:31.405 168 11270.95 23.46 56934.49 88888.00 2017-06-17 09:36:31.905 168 11270.89 23.43 56934.36 88888.00 2017-06-17 09:36:32.405 168 11270.94 23.37 56934.30 88888.00 2017-06-17 09:36:32.905 168 11270.81 23.32 56934.25 88888.00 2017-06-17 09:36:33.405 168 11270.77 23.32 56934.22 88888.00 2017-06-17 09:36:33.905 168 11270.74 23.27 56934.16 88888.00 2017-06-17 09:36:34.405 168 11270.70 23.22 56934.06 88888.00 2017-06-17 09:36:34.905 168 11270.67 23.15 56934.03 88888.00 2017-06-17 09:36:35.405 168 11270.64 23.13 56934.04 88888.00 2017-06-17 09:36:35.905 168 11270.54 23.09 56934.03 88888.00 2017-06-17 09:36:36.405 168 11270.48 23.09 56934.06 88888.00 2017-06-17 09:36:36.905 168 11270.41 23.09 56934.17 88888.00 2017-06-17 09:36:37.405 168 11270.35 23.08 56934.22 88888.00 2017-06-17 09:36:37.905 168 11270.32 23.06 56934.24 88888.00 2017-06-17 09:36:38.405 168 11270.22 23.07 56934.38 88888.00 2017-06-17 09:36:38.905 168 11270.17 23.09 56934.55 88888.00 2017-06-17 09:36:39.405 168 11270.12 23.06 56934.63 88888.00 2017-06-17 09:36:39.905 168 11270.06 22.99 56934.74 88888.00 2017-06-17 09:36:40.405 168 11270.01 22.99 56934.90 88888.00 2017-06-17 09:36:40.905 168 11270.03 22.98 56935.03 88888.00 2017-06-17 09:36:41.405 168 11269.98 22.96 56935.19 88888.00 2017-06-17 09:36:41.905 168 11269.89 22.98 56935.31 88888.00 2017-06-17 09:36:42.405 168 11269.87 23.00 56935.44 88888.00 2017-06-17 09:36:42.905 168 11269.82 23.00 56935.63 88888.00 2017-06-17 09:36:43.405 168 11269.72 23.05 56935.79 88888.00 2017-06-17 09:36:43.905 168 11269.66 23.07 56935.92 88888.00 2017-06-17 09:36:44.405 168 11269.63 23.06 56936.03 88888.00 2017-06-17 09:36:44.905 168 11269.54 23.09 56936.19 88888.00 2017-06-17 09:36:45.405 168 11269.44 23.13 56936.34 88888.00 2017-06-17 09:36:45.905 168 11269.44 23.14 56936.49 88888.00 2017-06-17 09:36:46.405 168 11269.33 23.10 56936.63 88888.00 2017-06-17 09:36:46.905 168 11269.22 23.12 56936.74 88888.00 2017-06-17 09:36:47.405 168 11269.22 23.14 56936.86 88888.00 2017-06-17 09:36:47.905 168 11269.16 23.13 56936.98 88888.00 2017-06-17 09:36:48.405 168 11269.03 23.17 56937.08 88888.00 2017-06-17 09:36:48.905 168 11268.99 23.17 56937.14 88888.00 2017-06-17 09:36:49.405 168 11268.94 23.16 56937.18 88888.00 2017-06-17 09:36:49.905 168 11268.87 23.10 56937.17 88888.00 2017-06-17 09:36:50.405 168 11268.89 23.08 56937.15 88888.00 2017-06-17 09:36:50.905 168 11268.83 23.13 56937.22 88888.00 2017-06-17 09:36:51.405 168 11268.76 23.15 56937.20 88888.00 2017-06-17 09:36:51.905 168 11268.73 23.19 56937.24 88888.00 2017-06-17 09:36:52.405 168 11268.72 23.22 56937.28 88888.00 2017-06-17 09:36:52.905 168 11268.66 23.26 56937.31 88888.00 2017-06-17 09:36:53.405 168 11268.60 23.30 56937.32 88888.00 2017-06-17 09:36:53.905 168 11268.53 23.28 56937.37 88888.00 2017-06-17 09:36:54.405 168 11268.50 23.23 56937.41 88888.00 2017-06-17 09:36:54.905 168 11268.40 23.23 56937.41 88888.00 2017-06-17 09:36:55.405 168 11268.36 23.26 56937.43 88888.00 2017-06-17 09:36:55.905 168 11268.27 23.23 56937.44 88888.00 2017-06-17 09:36:56.405 168 11268.15 23.26 56937.44 88888.00 2017-06-17 09:36:56.905 168 11268.05 23.22 56937.43 88888.00 2017-06-17 09:36:57.405 168 11267.97 23.19 56937.47 88888.00 2017-06-17 09:36:57.905 168 11267.86 23.15 56937.50 88888.00 2017-06-17 09:36:58.405 168 11267.77 23.13 56937.50 88888.00 2017-06-17 09:36:58.905 168 11267.72 23.10 56937.46 88888.00 2017-06-17 09:36:59.405 168 11267.67 23.08 56937.47 88888.00 2017-06-17 09:36:59.905 168 11267.54 23.02 56937.50 88888.00 2017-06-17 09:37:00.405 168 11267.53 23.00 56937.48 88888.00 2017-06-17 09:37:00.905 168 11267.50 22.96 56937.48 88888.00 2017-06-17 09:37:01.405 168 11267.35 22.90 56937.47 88888.00 2017-06-17 09:37:01.905 168 11267.29 22.90 56937.44 88888.00 2017-06-17 09:37:02.405 168 11267.32 22.86 56937.30 88888.00 2017-06-17 09:37:02.905 168 11267.22 22.81 56937.20 88888.00 2017-06-17 09:37:03.405 168 11267.16 22.76 56937.13 88888.00 2017-06-17 09:37:03.905 168 11267.11 22.72 56937.11 88888.00 2017-06-17 09:37:04.405 168 11267.04 22.65 56937.03 88888.00 2017-06-17 09:37:04.905 168 11266.93 22.55 56936.95 88888.00 2017-06-17 09:37:05.405 168 11266.91 22.48 56936.93 88888.00 2017-06-17 09:37:05.905 168 11266.94 22.42 56936.88 88888.00 2017-06-17 09:37:06.405 168 11266.88 22.32 56936.81 88888.00 2017-06-17 09:37:06.905 168 11266.80 22.24 56936.77 88888.00 2017-06-17 09:37:07.405 168 11266.76 22.17 56936.76 88888.00 2017-06-17 09:37:07.905 168 11266.67 22.10 56936.76 88888.00 2017-06-17 09:37:08.405 168 11266.60 22.06 56936.76 88888.00 2017-06-17 09:37:08.905 168 11266.56 22.03 56936.74 88888.00 2017-06-17 09:37:09.405 168 11266.52 21.98 56936.74 88888.00 2017-06-17 09:37:09.905 168 11266.46 21.97 56936.74 88888.00 2017-06-17 09:37:10.405 168 11266.47 22.01 56936.69 88888.00 2017-06-17 09:37:10.905 168 11266.52 22.04 56936.67 88888.00 2017-06-17 09:37:11.405 168 11266.38 21.99 56936.62 88888.00 2017-06-17 09:37:11.905 168 11266.31 22.00 56936.60 88888.00 2017-06-17 09:37:12.405 168 11266.29 21.98 56936.58 88888.00 2017-06-17 09:37:12.905 168 11266.19 21.94 56936.56 88888.00 2017-06-17 09:37:13.405 168 11266.05 21.96 56936.56 88888.00 2017-06-17 09:37:13.905 168 11266.04 21.94 56936.57 88888.00 2017-06-17 09:37:14.405 168 11266.00 21.93 56936.55 88888.00 2017-06-17 09:37:14.905 168 11265.89 21.93 56936.58 88888.00 2017-06-17 09:37:15.405 168 11265.88 21.96 56936.58 88888.00 2017-06-17 09:37:15.905 168 11265.87 21.96 56936.57 88888.00 2017-06-17 09:37:16.405 168 11265.75 21.96 56936.56 88888.00 2017-06-17 09:37:16.905 168 11265.73 21.98 56936.66 88888.00 2017-06-17 09:37:17.405 168 11265.73 22.00 56936.68 88888.00 2017-06-17 09:37:17.905 168 11265.70 22.01 56936.67 88888.00 2017-06-17 09:37:18.405 168 11265.67 22.04 56936.66 88888.00 2017-06-17 09:37:18.905 168 11265.68 22.06 56936.61 88888.00 2017-06-17 09:37:19.405 168 11265.63 22.05 56936.61 88888.00 2017-06-17 09:37:19.905 168 11265.58 22.06 56936.56 88888.00 2017-06-17 09:37:20.405 168 11265.56 22.15 56936.49 88888.00 2017-06-17 09:37:20.905 168 11265.58 22.15 56936.49 88888.00 2017-06-17 09:37:21.405 168 11265.61 22.08 56936.43 88888.00 2017-06-17 09:37:21.905 168 11265.60 22.06 56936.34 88888.00 2017-06-17 09:37:22.405 168 11265.60 22.06 56936.26 88888.00 2017-06-17 09:37:22.905 168 11265.54 22.01 56936.19 88888.00 2017-06-17 09:37:23.405 168 11265.52 22.01 56936.13 88888.00 2017-06-17 09:37:23.905 168 11265.51 22.00 56936.06 88888.00 2017-06-17 09:37:24.405 168 11265.46 22.00 56936.03 88888.00 2017-06-17 09:37:24.905 168 11265.41 21.97 56936.02 88888.00 2017-06-17 09:37:25.405 168 11265.40 21.94 56935.98 88888.00 2017-06-17 09:37:25.905 168 11265.37 21.92 56935.97 88888.00 2017-06-17 09:37:26.405 168 11265.28 21.96 56935.93 88888.00 2017-06-17 09:37:26.905 168 11265.26 21.97 56935.92 88888.00 2017-06-17 09:37:27.405 168 11265.25 21.96 56935.92 88888.00 2017-06-17 09:37:27.905 168 11265.28 21.97 56935.89 88888.00 2017-06-17 09:37:28.405 168 11265.27 21.97 56935.92 88888.00 2017-06-17 09:37:28.905 168 11265.26 21.90 56935.97 88888.00 2017-06-17 09:37:29.405 168 11265.23 21.84 56935.99 88888.00 2017-06-17 09:37:29.905 168 11265.19 21.84 56936.00 88888.00 2017-06-17 09:37:30.405 168 11265.25 21.86 56936.05 88888.00 2017-06-17 09:37:30.905 168 11265.28 21.84 56936.11 88888.00 2017-06-17 09:37:31.405 168 11265.20 21.88 56936.13 88888.00 2017-06-17 09:37:31.905 168 11265.20 21.96 56936.18 88888.00 2017-06-17 09:37:32.405 168 11265.26 21.93 56936.19 88888.00 2017-06-17 09:37:32.905 168 11265.26 21.91 56936.21 88888.00 2017-06-17 09:37:33.405 168 11265.27 21.94 56936.22 88888.00 2017-06-17 09:37:33.905 168 11265.28 21.97 56936.18 88888.00 2017-06-17 09:37:34.405 168 11265.24 22.00 56936.16 88888.00 2017-06-17 09:37:34.905 168 11265.25 22.05 56936.11 88888.00 2017-06-17 09:37:35.405 168 11265.27 22.08 56935.99 88888.00 2017-06-17 09:37:35.905 168 11265.30 22.06 56935.86 88888.00 2017-06-17 09:37:36.405 168 11265.30 22.00 56935.73 88888.00 2017-06-17 09:37:36.905 168 11265.34 21.98 56935.61 88888.00 2017-06-17 09:37:37.405 168 11265.45 21.92 56935.44 88888.00 2017-06-17 09:37:37.905 168 11265.49 21.86 56935.25 88888.00 2017-06-17 09:37:38.405 168 11265.55 21.80 56935.04 88888.00 2017-06-17 09:37:38.905 168 11265.70 21.71 56934.96 88888.00 2017-06-17 09:37:39.405 168 11265.77 21.60 56934.94 88888.00 2017-06-17 09:37:39.905 168 11265.81 21.54 56934.91 88888.00 2017-06-17 09:37:40.405 168 11265.88 21.44 56934.86 88888.00 2017-06-17 09:37:40.905 168 11265.95 21.37 56934.78 88888.00 2017-06-17 09:37:41.405 168 11265.96 21.32 56934.74 88888.00 2017-06-17 09:37:41.905 168 11266.04 21.32 56934.69 88888.00 2017-06-17 09:37:42.405 168 11266.14 21.28 56934.63 88888.00 2017-06-17 09:37:42.905 168 11266.15 21.28 56934.50 88888.00 2017-06-17 09:37:43.405 168 11266.16 21.25 56934.46 88888.00 2017-06-17 09:37:43.905 168 11266.26 21.20 56934.36 88888.00 2017-06-17 09:37:44.405 168 11266.29 21.18 56934.22 88888.00 2017-06-17 09:37:44.905 168 11266.26 21.18 56934.07 88888.00 2017-06-17 09:37:45.405 168 11266.32 21.15 56933.85 88888.00 2017-06-17 09:37:45.905 168 11266.39 21.16 56933.65 88888.00 2017-06-17 09:37:46.405 168 11266.38 21.16 56933.50 88888.00 2017-06-17 09:37:46.905 168 11266.42 21.16 56933.41 88888.00 2017-06-17 09:37:47.405 168 11266.45 21.12 56933.26 88888.00 2017-06-17 09:37:47.905 168 11266.42 21.13 56933.11 88888.00 2017-06-17 09:37:48.405 168 11266.42 21.15 56932.94 88888.00 2017-06-17 09:37:48.905 168 11266.47 21.13 56932.87 88888.00 2017-06-17 09:37:49.405 168 11266.50 21.16 56932.78 88888.00 2017-06-17 09:37:49.905 168 11266.46 21.20 56932.70 88888.00 2017-06-17 09:37:50.405 168 11266.46 21.22 56932.65 88888.00 2017-06-17 09:37:50.905 168 11266.47 21.26 56932.62 88888.00 2017-06-17 09:37:51.405 168 11266.47 21.29 56932.63 88888.00 2017-06-17 09:37:51.905 168 11266.44 21.33 56932.65 88888.00 2017-06-17 09:37:52.405 168 11266.40 21.36 56932.69 88888.00 2017-06-17 09:37:52.905 168 11266.39 21.36 56932.70 88888.00 2017-06-17 09:37:53.405 168 11266.36 21.51 56932.71 88888.00 2017-06-17 09:37:53.905 168 11266.38 21.60 56932.77 88888.00 2017-06-17 09:37:54.405 168 11266.38 21.65 56932.73 88888.00 2017-06-17 09:37:54.905 168 11266.32 21.70 56932.72 88888.00 2017-06-17 09:37:55.405 168 11266.30 21.76 56932.73 88888.00 2017-06-17 09:37:55.905 168 11266.31 21.80 56932.70 88888.00 2017-06-17 09:37:56.405 168 11266.25 21.87 56932.65 88888.00 2017-06-17 09:37:56.905 168 11266.25 21.90 56932.56 88888.00 2017-06-17 09:37:57.405 168 11266.24 21.93 56932.49 88888.00 2017-06-17 09:37:57.905 168 11266.18 21.94 56932.41 88888.00 2017-06-17 09:37:58.405 168 11266.18 22.03 56932.38 88888.00 2017-06-17 09:37:58.905 168 11266.15 22.07 56932.28 88888.00 2017-06-17 09:37:59.405 168 11266.08 22.04 56932.21 88888.00 2017-06-17 09:37:59.905 168 11266.10 22.07 56932.13 88888.00 2017-06-17 09:38:00.405 168 11266.07 22.11 56932.05 88888.00 2017-06-17 09:38:00.905 168 11266.02 22.13 56931.96 88888.00 2017-06-17 09:38:01.405 168 11265.97 22.07 56931.88 88888.00 2017-06-17 09:38:01.905 168 11265.91 22.06 56931.86 88888.00 2017-06-17 09:38:02.405 168 11265.91 22.04 56931.75 88888.00 2017-06-17 09:38:02.905 168 11265.87 22.03 56931.66 88888.00 2017-06-17 09:38:03.405 168 11265.82 22.06 56931.54 88888.00 2017-06-17 09:38:03.905 168 11265.83 22.10 56931.47 88888.00 2017-06-17 09:38:04.405 168 11265.82 22.06 56931.34 88888.00 2017-06-17 09:38:04.905 168 11265.77 22.04 56931.23 88888.00 2017-06-17 09:38:05.405 168 11265.81 22.00 56931.14 88888.00 2017-06-17 09:38:05.905 168 11265.79 21.93 56931.09 88888.00 2017-06-17 09:38:06.405 168 11265.76 21.91 56931.05 88888.00 2017-06-17 09:38:06.905 168 11265.73 21.93 56931.09 88888.00 2017-06-17 09:38:07.406 168 11265.68 21.96 56931.10 88888.00 2017-06-17 09:38:07.906 168 11265.63 22.03 56931.21 88888.00 2017-06-17 09:38:08.406 168 11265.61 22.06 56931.31 88888.00 2017-06-17 09:38:08.906 168 11265.63 22.08 56931.28 88888.00 2017-06-17 09:38:09.406 168 11265.67 22.15 56931.28 88888.00 2017-06-17 09:38:09.906 168 11265.61 22.21 56931.30 88888.00 2017-06-17 09:38:10.406 168 11265.60 22.27 56931.34 88888.00 2017-06-17 09:38:10.906 168 11265.65 22.28 56931.29 88888.00 2017-06-17 09:38:11.406 168 11265.61 22.33 56931.27 88888.00 2017-06-17 09:38:11.906 168 11265.61 22.38 56931.23 88888.00 2017-06-17 09:38:12.406 168 11265.55 22.41 56931.18 88888.00 2017-06-17 09:38:12.906 168 11265.45 22.47 56931.16 88888.00 2017-06-17 09:38:13.406 168 11265.45 22.49 56931.05 88888.00 2017-06-17 09:38:13.906 168 11265.48 22.42 56930.93 88888.00 2017-06-17 09:38:14.406 168 11265.42 22.48 56930.83 88888.00 2017-06-17 09:38:14.906 168 11265.42 22.59 56930.76 88888.00 2017-06-17 09:38:15.406 168 11265.46 22.68 56930.70 88888.00 2017-06-17 09:38:15.906 168 11265.45 22.74 56930.65 88888.00 2017-06-17 09:38:16.406 168 11265.39 22.80 56930.66 88888.00 2017-06-17 09:38:16.906 168 11265.40 22.85 56930.58 88888.00 2017-06-17 09:38:17.406 168 11265.41 22.90 56930.56 88888.00 2017-06-17 09:38:17.906 168 11265.32 22.95 56930.52 88888.00 2017-06-17 09:38:18.406 168 11265.33 23.01 56930.54 88888.00 2017-06-17 09:38:18.906 168 11265.34 23.07 56930.47 88888.00 2017-06-17 09:38:19.406 168 11265.27 23.10 56930.34 88888.00 2017-06-17 09:38:19.906 168 11265.23 23.16 56930.33 88888.00 2017-06-17 09:38:20.406 168 11265.25 23.16 56930.27 88888.00 2017-06-17 09:38:20.906 168 11265.28 23.20 56930.18 88888.00 2017-06-17 09:38:21.406 168 11265.20 23.23 56930.12 88888.00 2017-06-17 09:38:21.906 168 11265.20 23.27 56930.08 88888.00 2017-06-17 09:38:22.406 168 11265.28 23.24 56929.97 88888.00 2017-06-17 09:38:22.906 168 11265.21 23.27 56929.90 88888.00 2017-06-17 09:38:23.406 168 11265.25 23.29 56929.82 88888.00 2017-06-17 09:38:23.906 168 11265.30 23.30 56929.74 88888.00 2017-06-17 09:38:24.406 168 11265.27 23.30 56929.62 88888.00 2017-06-17 09:38:24.906 168 11265.37 23.32 56929.48 88888.00 2017-06-17 09:38:25.406 168 11265.42 23.33 56929.44 88888.00 2017-06-17 09:38:25.906 168 11265.41 23.29 56929.41 88888.00 2017-06-17 09:38:26.406 168 11265.35 23.33 56929.35 88888.00 2017-06-17 09:38:26.906 168 11265.40 23.39 56929.35 88888.00 2017-06-17 09:38:27.406 168 11265.48 23.39 56929.25 88888.00 2017-06-17 09:38:27.906 168 11265.49 23.35 56929.22 88888.00 2017-06-17 09:38:28.406 168 11265.47 23.32 56929.15 88888.00 2017-06-17 09:38:28.906 168 11265.46 23.28 56929.16 88888.00 2017-06-17 09:38:29.406 168 11265.49 23.26 56929.12 88888.00 2017-06-17 09:38:29.906 168 11265.56 23.27 56929.07 88888.00 2017-06-17 09:38:30.406 168 11265.58 23.27 56929.04 88888.00 2017-06-17 09:38:30.906 168 11265.53 23.24 56928.96 88888.00 2017-06-17 09:38:31.406 168 11265.52 23.26 56928.85 88888.00 2017-06-17 09:38:31.906 168 11265.56 23.27 56928.84 88888.00 2017-06-17 09:38:32.406 168 11265.58 23.26 56928.85 88888.00 2017-06-17 09:38:32.906 168 11265.54 23.28 56928.87 88888.00 2017-06-17 09:38:33.406 168 11265.54 23.35 56928.96 88888.00 2017-06-17 09:38:33.906 168 11265.63 23.37 56929.03 88888.00 2017-06-17 09:38:34.406 168 11265.62 23.42 56929.07 88888.00 2017-06-17 09:38:34.906 168 11265.62 23.50 56929.16 88888.00 2017-06-17 09:38:35.406 168 11265.68 23.47 56929.20 88888.00 2017-06-17 09:38:35.906 168 11265.67 23.41 56929.20 88888.00 2017-06-17 09:38:36.406 168 11265.66 23.46 56929.24 88888.00 2017-06-17 09:38:36.906 168 11265.62 23.47 56929.18 88888.00 2017-06-17 09:38:37.406 168 11265.63 23.42 56929.10 88888.00 2017-06-17 09:38:37.906 168 11265.58 23.41 56929.00 88888.00 2017-06-17 09:38:38.406 168 11265.59 23.39 56928.92 88888.00 2017-06-17 09:38:38.906 168 11265.62 23.40 56928.79 88888.00 2017-06-17 09:38:39.406 168 11265.58 23.40 56928.70 88888.00 2017-06-17 09:38:39.906 168 11265.53 23.40 56928.66 88888.00 2017-06-17 09:38:40.406 168 11265.55 23.37 56928.54 88888.00 2017-06-17 09:38:40.906 168 11265.52 23.33 56928.51 88888.00 2017-06-17 09:38:41.406 168 11265.52 23.32 56928.46 88888.00 2017-06-17 09:38:41.906 168 11265.55 23.29 56928.34 88888.00 2017-06-17 09:38:42.406 168 11265.59 23.22 56928.27 88888.00 2017-06-17 09:38:42.906 168 11265.60 23.22 56928.27 88888.00 2017-06-17 09:38:43.406 168 11265.58 23.24 56928.25 88888.00 2017-06-17 09:38:43.906 168 11265.61 23.32 56928.21 88888.00 2017-06-17 09:38:44.406 168 11265.67 23.34 56928.15 88888.00 2017-06-17 09:38:44.906 168 11265.67 23.32 56928.09 88888.00 2017-06-17 09:38:45.406 168 11265.74 23.33 56928.01 88888.00 2017-06-17 09:38:45.906 168 11265.76 23.36 56927.95 88888.00 2017-06-17 09:38:46.406 168 11265.77 23.35 56927.88 88888.00 2017-06-17 09:38:46.906 168 11265.83 23.35 56927.84 88888.00 2017-06-17 09:38:47.406 168 11265.86 23.34 56927.77 88888.00 2017-06-17 09:38:47.906 168 11265.86 23.30 56927.71 88888.00 2017-06-17 09:38:48.406 168 11265.87 23.30 56927.58 88888.00 2017-06-17 09:38:48.906 168 11265.91 23.33 56927.49 88888.00 2017-06-17 09:38:49.406 168 11265.88 23.29 56927.38 88888.00 2017-06-17 09:38:49.906 168 11265.91 23.24 56927.25 88888.00 2017-06-17 09:38:50.406 168 11266.07 23.21 56927.13 88888.00 2017-06-17 09:38:50.906 168 11266.12 23.20 56927.05 88888.00 2017-06-17 09:38:51.406 168 11266.16 23.19 56927.00 88888.00 2017-06-17 09:38:51.906 168 11266.23 23.17 56926.95 88888.00 2017-06-17 09:38:52.406 168 11266.29 23.14 56926.95 88888.00 2017-06-17 09:38:52.906 168 11266.33 23.10 56927.00 88888.00 2017-06-17 09:38:53.406 168 11266.37 23.08 56927.03 88888.00 2017-06-17 09:38:53.906 168 11266.40 23.07 56927.01 88888.00 2017-06-17 09:38:54.406 168 11266.38 23.06 56927.01 88888.00 2017-06-17 09:38:54.906 168 11266.38 22.99 56927.01 88888.00 2017-06-17 09:38:55.406 168 11266.40 22.93 56926.98 88888.00 2017-06-17 09:38:55.906 168 11266.40 22.90 56926.95 88888.00 2017-06-17 09:38:56.406 168 11266.40 22.88 56926.92 88888.00 2017-06-17 09:38:56.906 168 11266.46 22.86 56926.97 88888.00 2017-06-17 09:38:57.406 168 11266.46 22.83 56926.89 88888.00 2017-06-17 09:38:57.906 168 11266.46 22.80 56926.89 88888.00 2017-06-17 09:38:58.406 168 11266.46 22.79 56926.89 88888.00 2017-06-17 09:38:58.906 168 11266.49 22.79 56926.93 88888.00 2017-06-17 09:38:59.406 168 11266.47 22.79 56926.91 88888.00 2017-06-17 09:38:59.906 168 11266.39 22.80 56926.88 88888.00 2017-06-17 09:39:00.406 168 11266.40 22.79 56926.87 88888.00 2017-06-17 09:39:00.906 168 11266.40 22.72 56926.86 88888.00 2017-06-17 09:39:01.406 168 11266.36 22.74 56926.85 88888.00 2017-06-17 09:39:01.906 168 11266.37 22.74 56926.80 88888.00 2017-06-17 09:39:02.406 168 11266.35 22.75 56926.81 88888.00 2017-06-17 09:39:02.906 168 11266.32 22.76 56926.88 88888.00 2017-06-17 09:39:03.406 168 11266.28 22.76 56926.86 88888.00 2017-06-17 09:39:03.906 168 11266.30 22.78 56926.82 88888.00 2017-06-17 09:39:04.406 168 11266.26 22.79 56926.87 88888.00 2017-06-17 09:39:04.906 168 11266.23 22.81 56926.86 88888.00 2017-06-17 09:39:05.406 168 11266.24 22.83 56926.86 88888.00 2017-06-17 09:39:05.906 168 11266.19 22.85 56926.88 88888.00 2017-06-17 09:39:06.406 168 11266.11 22.89 56926.85 88888.00 2017-06-17 09:39:06.906 168 11266.12 22.86 56926.87 88888.00 2017-06-17 09:39:07.406 168 11266.04 22.89 56926.82 88888.00 2017-06-17 09:39:07.906 168 11265.95 22.93 56926.78 88888.00 2017-06-17 09:39:08.406 168 11265.84 22.98 56926.78 88888.00 2017-06-17 09:39:08.906 168 11265.75 23.05 56926.76 88888.00 2017-06-17 09:39:09.406 168 11265.67 23.12 56926.74 88888.00 2017-06-17 09:39:09.906 168 11265.62 23.21 56926.78 88888.00 2017-06-17 09:39:10.406 168 11265.59 23.29 56926.76 88888.00 2017-06-17 09:39:10.906 168 11265.48 23.37 56926.71 88888.00 2017-06-17 09:39:11.406 168 11265.41 23.46 56926.75 88888.00 2017-06-17 09:39:11.906 168 11265.37 23.49 56926.79 88888.00 2017-06-17 09:39:12.406 168 11265.32 23.53 56926.74 88888.00 2017-06-17 09:39:12.906 168 11265.32 23.64 56926.71 88888.00 2017-06-17 09:39:13.406 168 11265.35 23.70 56926.71 88888.00 2017-06-17 09:39:13.906 168 11265.33 23.73 56926.71 88888.00 2017-06-17 09:39:14.406 168 11265.28 23.73 56926.65 88888.00 2017-06-17 09:39:14.906 168 11265.34 23.69 56926.63 88888.00 2017-06-17 09:39:15.406 168 11265.44 23.74 56926.61 88888.00 2017-06-17 09:39:15.906 168 11265.48 23.81 56926.56 88888.00 2017-06-17 09:39:16.406 168 11265.52 23.82 56926.58 88888.00 2017-06-17 09:39:16.906 168 11265.60 23.82 56926.53 88888.00 2017-06-17 09:39:17.406 168 11265.61 23.80 56926.54 88888.00 2017-06-17 09:39:17.906 168 11265.60 23.76 56926.54 88888.00 2017-06-17 09:39:18.406 168 11265.66 23.75 56926.59 88888.00 2017-06-17 09:39:18.906 168 11265.69 23.78 56926.58 88888.00 2017-06-17 09:39:19.406 168 11265.72 23.82 56926.55 88888.00 2017-06-17 09:39:19.906 168 11265.76 23.87 56926.60 88888.00 2017-06-17 09:39:20.406 168 11265.82 23.89 56926.69 88888.00 2017-06-17 09:39:20.906 168 11265.80 23.97 56926.73 88888.00 2017-06-17 09:39:21.406 168 11265.81 24.09 56926.81 88888.00 2017-06-17 09:39:21.906 168 11265.90 24.11 56926.81 88888.00 2017-06-17 09:39:22.406 168 11265.93 24.14 56926.78 88888.00 2017-06-17 09:39:22.906 168 11265.90 24.21 56926.76 88888.00 2017-06-17 09:39:23.406 168 11266.01 24.24 56926.68 88888.00 2017-06-17 09:39:23.906 168 11266.09 24.28 56926.58 88888.00 2017-06-17 09:39:24.406 168 11266.04 24.26 56926.48 88888.00 2017-06-17 09:39:24.906 168 11266.09 24.25 56926.39 88888.00 2017-06-17 09:39:25.406 168 11266.16 24.24 56926.24 88888.00 2017-06-17 09:39:25.906 168 11266.16 24.23 56926.08 88888.00 2017-06-17 09:39:26.406 168 11266.19 24.29 56925.96 88888.00 2017-06-17 09:39:26.906 168 11266.26 24.26 56925.79 88888.00 2017-06-17 09:39:27.406 168 11266.22 24.24 56925.63 88888.00 2017-06-17 09:39:27.906 168 11266.18 24.24 56925.47 88888.00 2017-06-17 09:39:28.406 168 11266.19 24.29 56925.37 88888.00 2017-06-17 09:39:28.906 168 11266.24 24.29 56925.27 88888.00 2017-06-17 09:39:29.406 168 11266.21 24.26 56925.13 88888.00 2017-06-17 09:39:29.906 168 11266.25 24.28 56925.02 88888.00 2017-06-17 09:39:30.406 168 11266.25 24.29 56924.90 88888.00 2017-06-17 09:39:30.906 168 11266.18 24.31 56924.77 88888.00 2017-06-17 09:39:31.406 168 11266.12 24.31 56924.69 88888.00 2017-06-17 09:39:31.906 168 11266.19 24.34 56924.57 88888.00 2017-06-17 09:39:32.406 168 11266.15 24.37 56924.42 88888.00 2017-06-17 09:39:32.906 168 11266.10 24.39 56924.29 88888.00 2017-06-17 09:39:33.406 168 11266.16 24.44 56924.18 88888.00 2017-06-17 09:39:33.906 168 11266.17 24.44 56924.02 88888.00 2017-06-17 09:39:34.406 168 11266.11 24.42 56923.86 88888.00 2017-06-17 09:39:34.906 168 11266.16 24.41 56923.70 88888.00 2017-06-17 09:39:35.406 168 11266.19 24.39 56923.57 88888.00 2017-06-17 09:39:35.906 168 11266.18 24.41 56923.44 88888.00 2017-06-17 09:39:36.406 168 11266.15 24.38 56923.33 88888.00 2017-06-17 09:39:36.906 168 11266.18 24.41 56923.21 88888.00 2017-06-17 09:39:37.406 168 11266.23 24.39 56923.08 88888.00 2017-06-17 09:39:37.906 168 11266.21 24.41 56922.99 88888.00 2017-06-17 09:39:38.406 168 11266.24 24.37 56922.86 88888.00 2017-06-17 09:39:38.906 168 11266.29 24.34 56922.77 88888.00 2017-06-17 09:39:39.406 168 11266.26 24.39 56922.71 88888.00 2017-06-17 09:39:39.906 168 11266.26 24.38 56922.60 88888.00 2017-06-17 09:39:40.406 168 11266.28 24.34 56922.54 88888.00 2017-06-17 09:39:40.906 168 11266.24 24.34 56922.42 88888.00 2017-06-17 09:39:41.406 168 11266.25 24.31 56922.31 88888.00 2017-06-17 09:39:41.906 168 11266.31 24.29 56922.26 88888.00 2017-06-17 09:39:42.406 168 11266.32 24.31 56922.22 88888.00 2017-06-17 09:39:42.906 168 11266.35 24.36 56922.18 88888.00 2017-06-17 09:39:43.406 168 11266.38 24.36 56922.13 88888.00 2017-06-17 09:39:43.906 168 11266.35 24.36 56922.12 88888.00 2017-06-17 09:39:44.406 168 11266.31 24.38 56922.05 88888.00 2017-06-17 09:39:44.906 168 11266.35 24.39 56921.93 88888.00 2017-06-17 09:39:45.406 168 11266.43 24.38 56921.92 88888.00 2017-06-17 09:39:45.906 168 11266.44 24.39 56921.94 88888.00 2017-06-17 09:39:46.406 168 11266.46 24.43 56921.90 88888.00 2017-06-17 09:39:46.906 168 11266.52 24.48 56921.88 88888.00 2017-06-17 09:39:47.406 168 11266.53 24.49 56921.87 88888.00 2017-06-17 09:39:47.906 168 11266.51 24.51 56921.86 88888.00 2017-06-17 09:39:48.406 168 11266.56 24.56 56921.91 88888.00 2017-06-17 09:39:48.906 168 11266.62 24.58 56921.98 88888.00 2017-06-17 09:39:49.406 168 11266.65 24.59 56922.06 88888.00 2017-06-17 09:39:49.906 168 11266.70 24.60 56922.18 88888.00 2017-06-17 09:39:50.406 168 11266.77 24.64 56922.26 88888.00 2017-06-17 09:39:50.906 168 11266.73 24.69 56922.33 88888.00 2017-06-17 09:39:51.406 168 11266.74 24.71 56922.41 88888.00 2017-06-17 09:39:51.906 168 11266.78 24.75 56922.44 88888.00 2017-06-17 09:39:52.406 168 11266.77 24.77 56922.50 88888.00 2017-06-17 09:39:52.906 168 11266.80 24.78 56922.55 88888.00 2017-06-17 09:39:53.406 168 11266.87 24.80 56922.54 88888.00 2017-06-17 09:39:53.906 168 11266.92 24.83 56922.51 88888.00 2017-06-17 09:39:54.406 168 11266.90 24.85 56922.44 88888.00 2017-06-17 09:39:54.906 168 11266.94 24.85 56922.39 88888.00 2017-06-17 09:39:55.406 168 11267.04 24.80 56922.37 88888.00 2017-06-17 09:39:55.906 168 11267.04 24.84 56922.25 88888.00 2017-06-17 09:39:56.406 168 11267.08 24.91 56922.23 88888.00 2017-06-17 09:39:56.906 168 11267.14 24.94 56922.23 88888.00 2017-06-17 09:39:57.407 168 11267.13 24.92 56922.14 88888.00 2017-06-17 09:39:57.907 168 11267.18 24.94 56922.00 88888.00 2017-06-17 09:39:58.407 168 11267.20 24.98 56921.96 88888.00 2017-06-17 09:39:58.907 168 11267.21 24.99 56921.88 88888.00 2017-06-17 09:39:59.407 168 11267.20 25.02 56921.77 88888.00 2017-06-17 09:39:59.907 168 11267.30 25.09 56921.73 88888.00 2017-06-17 09:40:00.407 168 11267.39 25.16 56921.66 88888.00 2017-06-17 09:40:00.907 168 11267.34 25.23 56921.55 88888.00 2017-06-17 09:40:01.407 168 11267.30 25.32 56921.49 88888.00 2017-06-17 09:40:01.907 168 11267.35 25.37 56921.43 88888.00 2017-06-17 09:40:02.407 168 11267.37 25.45 56921.36 88888.00 2017-06-17 09:40:02.907 168 11267.36 25.60 56921.32 88888.00 2017-06-17 09:40:03.407 168 11267.39 25.69 56921.21 88888.00 2017-06-17 09:40:03.907 168 11267.44 25.72 56921.16 88888.00 2017-06-17 09:40:04.407 168 11267.47 25.75 56921.08 88888.00 2017-06-17 09:40:04.907 168 11267.57 25.79 56921.04 88888.00 2017-06-17 09:40:05.407 168 11267.64 25.79 56920.96 88888.00 2017-06-17 09:40:05.907 168 11267.68 25.78 56920.91 88888.00 2017-06-17 09:40:06.407 168 11267.68 25.75 56920.88 88888.00 2017-06-17 09:40:06.907 168 11267.74 25.78 56920.90 88888.00 2017-06-17 09:40:07.407 168 11267.79 25.79 56920.94 88888.00 2017-06-17 09:40:07.907 168 11267.81 25.82 56920.89 88888.00 2017-06-17 09:40:08.407 168 11267.89 25.86 56920.95 88888.00 2017-06-17 09:40:08.907 168 11267.97 25.91 56920.96 88888.00 2017-06-17 09:40:09.407 168 11268.01 25.96 56920.98 88888.00 2017-06-17 09:40:09.907 168 11268.05 26.01 56920.95 88888.00 2017-06-17 09:40:10.407 168 11268.16 26.06 56920.90 88888.00 2017-06-17 09:40:10.907 168 11268.18 26.03 56920.84 88888.00 2017-06-17 09:40:11.407 168 11268.19 26.06 56920.81 88888.00 2017-06-17 09:40:11.907 168 11268.24 26.14 56920.74 88888.00 2017-06-17 09:40:12.407 168 11268.25 26.19 56920.62 88888.00 2017-06-17 09:40:12.907 168 11268.38 26.22 56920.53 88888.00 2017-06-17 09:40:13.407 168 11268.47 26.25 56920.45 88888.00 2017-06-17 09:40:13.907 168 11268.50 26.26 56920.32 88888.00 2017-06-17 09:40:14.407 168 11268.53 26.28 56920.21 88888.00 2017-06-17 09:40:14.907 168 11268.59 26.33 56920.23 88888.00 2017-06-17 09:40:15.407 168 11268.66 26.37 56920.20 88888.00 2017-06-17 09:40:15.907 168 11268.65 26.45 56920.12 88888.00 2017-06-17 09:40:16.407 168 11268.66 26.47 56920.01 88888.00 2017-06-17 09:40:16.907 168 11268.72 26.52 56920.00 88888.00 2017-06-17 09:40:17.407 168 11268.73 26.55 56920.00 88888.00 2017-06-17 09:40:17.907 168 11268.79 26.63 56919.92 88888.00 2017-06-17 09:40:18.407 168 11268.85 26.69 56919.91 88888.00 2017-06-17 09:40:18.907 168 11268.89 26.75 56919.89 88888.00 2017-06-17 09:40:19.407 168 11268.87 26.84 56919.80 88888.00 2017-06-17 09:40:19.907 168 11268.86 26.90 56919.70 88888.00 2017-06-17 09:40:20.407 168 11268.93 26.95 56919.65 88888.00 2017-06-17 09:40:20.907 168 11268.90 27.01 56919.68 88888.00 2017-06-17 09:40:21.407 168 11268.92 27.03 56919.65 88888.00 2017-06-17 09:40:21.907 168 11268.94 27.01 56919.59 88888.00 2017-06-17 09:40:22.407 168 11268.96 27.03 56919.62 88888.00 2017-06-17 09:40:22.907 168 11268.87 27.05 56919.63 88888.00 2017-06-17 09:40:23.407 168 11268.89 27.08 56919.65 88888.00 2017-06-17 09:40:23.907 168 11268.95 27.13 56919.72 88888.00 2017-06-17 09:40:24.407 168 11268.99 27.16 56919.76 88888.00 2017-06-17 09:40:24.907 168 11269.03 27.20 56919.79 88888.00 2017-06-17 09:40:25.407 168 11269.09 27.21 56919.87 88888.00 2017-06-17 09:40:25.907 168 11269.14 27.24 56919.98 88888.00 2017-06-17 09:40:26.407 168 11269.16 27.27 56919.99 88888.00 2017-06-17 09:40:26.907 168 11269.27 27.25 56920.00 88888.00 2017-06-17 09:40:27.407 168 11269.31 27.25 56920.02 88888.00 2017-06-17 09:40:27.907 168 11269.38 27.29 56920.04 88888.00 2017-06-17 09:40:28.407 168 11269.45 27.34 56919.95 88888.00 2017-06-17 09:40:28.907 168 11269.51 27.32 56919.86 88888.00 2017-06-17 09:40:29.407 168 11269.59 27.31 56919.81 88888.00 2017-06-17 09:40:29.907 168 11269.64 27.29 56919.72 88888.00 2017-06-17 09:40:30.407 168 11269.65 27.29 56919.61 88888.00 2017-06-17 09:40:30.907 168 11269.62 27.22 56919.54 88888.00 2017-06-17 09:40:31.407 168 11269.63 27.20 56919.43 88888.00 2017-06-17 09:40:31.907 168 11269.68 27.22 56919.36 88888.00 2017-06-17 09:40:32.407 168 11269.66 27.24 56919.40 88888.00 2017-06-17 09:40:32.907 168 11269.65 27.28 56919.37 88888.00 2017-06-17 09:40:33.407 168 11269.71 27.31 56919.38 88888.00 2017-06-17 09:40:33.907 168 11269.71 27.41 56919.48 88888.00 2017-06-17 09:40:34.407 168 11269.69 27.50 56919.57 88888.00 2017-06-17 09:40:34.907 168 11269.71 27.59 56919.74 88888.00 2017-06-17 09:40:35.407 168 11269.76 27.63 56919.91 88888.00 2017-06-17 09:40:35.907 168 11269.73 27.69 56920.00 88888.00 2017-06-17 09:40:36.407 168 11269.77 27.76 56920.15 88888.00 2017-06-17 09:40:36.907 168 11269.84 27.85 56920.31 88888.00 2017-06-17 09:40:37.407 168 11269.85 27.91 56920.43 88888.00 2017-06-17 09:40:37.907 168 11269.84 27.98 56920.53 88888.00 2017-06-17 09:40:38.407 168 11269.93 28.10 56920.60 88888.00 2017-06-17 09:40:38.907 168 11270.01 28.16 56920.64 88888.00 2017-06-17 09:40:39.407 168 11270.01 28.23 56920.69 88888.00 2017-06-17 09:40:39.907 168 11270.06 28.27 56920.68 88888.00 2017-06-17 09:40:40.407 168 11270.15 28.26 56920.58 88888.00 2017-06-17 09:40:40.907 168 11270.17 28.34 56920.52 88888.00 2017-06-17 09:40:41.407 168 11270.21 28.41 56920.42 88888.00 2017-06-17 09:40:41.907 168 11270.28 28.46 56920.32 88888.00 2017-06-17 09:40:42.407 168 11270.29 28.51 56920.30 88888.00 2017-06-17 09:40:42.907 168 11270.29 28.58 56920.25 88888.00 2017-06-17 09:40:43.407 168 11270.31 28.64 56920.19 88888.00 2017-06-17 09:40:43.907 168 11270.33 28.68 56920.08 88888.00 2017-06-17 09:40:44.407 168 11270.31 28.71 56919.99 88888.00 2017-06-17 09:40:44.907 168 11270.34 28.75 56919.89 88888.00 2017-06-17 09:40:45.407 168 11270.35 28.74 56919.78 88888.00 2017-06-17 09:40:45.907 168 11270.36 28.79 56919.73 88888.00 2017-06-17 09:40:46.407 168 11270.39 28.80 56919.67 88888.00 2017-06-17 09:40:46.907 168 11270.45 28.78 56919.61 88888.00 2017-06-17 09:40:47.407 168 11270.43 28.74 56919.50 88888.00 2017-06-17 09:40:47.907 168 11270.42 28.73 56919.41 88888.00 2017-06-17 09:40:48.407 168 11270.46 28.68 56919.29 88888.00 2017-06-17 09:40:48.907 168 11270.49 28.66 56919.17 88888.00 2017-06-17 09:40:49.407 168 11270.41 28.66 56919.14 88888.00 2017-06-17 09:40:49.907 168 11270.49 28.70 56919.11 88888.00 2017-06-17 09:40:50.407 168 11270.50 28.70 56919.05 88888.00 2017-06-17 09:40:50.907 168 11270.49 28.68 56918.98 88888.00 2017-06-17 09:40:51.407 168 11270.48 28.72 56918.86 88888.00 2017-06-17 09:40:51.907 168 11270.53 28.71 56918.84 88888.00 2017-06-17 09:40:52.407 168 11270.61 28.74 56918.77 88888.00 2017-06-17 09:40:52.907 168 11270.66 28.83 56918.59 88888.00 2017-06-17 09:40:53.407 168 11270.75 28.91 56918.47 88888.00 2017-06-17 09:40:53.907 168 11270.81 29.00 56918.45 88888.00 2017-06-17 09:40:54.407 168 11270.87 29.06 56918.33 88888.00 2017-06-17 09:40:54.907 168 11270.89 29.14 56918.31 88888.00 2017-06-17 09:40:55.407 168 11270.93 29.20 56918.39 88888.00 2017-06-17 09:40:55.907 168 11270.94 29.28 56918.35 88888.00 2017-06-17 09:40:56.407 168 11270.97 29.39 56918.56 88888.00 2017-06-17 09:40:56.907 168 11271.03 29.42 56918.54 88888.00 2017-06-17 09:40:57.407 168 11271.03 29.51 56918.61 88888.00 2017-06-17 09:40:57.907 168 11271.05 29.61 56918.78 88888.00 2017-06-17 09:40:58.407 168 11271.14 29.74 56918.77 88888.00 2017-06-17 09:40:58.907 168 11271.17 29.90 56918.88 88888.00 2017-06-17 09:40:59.407 168 11271.22 30.02 56918.96 88888.00 2017-06-17 09:40:59.907 168 11271.21 30.17 56918.96 88888.00 2017-06-17 09:41:00.407 168 11271.31 30.28 56919.12 88888.00 2017-06-17 09:41:00.907 168 11271.35 30.41 56919.04 88888.00 2017-06-17 09:41:01.407 168 11271.38 30.49 56919.18 88888.00 2017-06-17 09:41:01.907 168 11271.44 30.56 56919.08 88888.00 2017-06-17 09:41:02.407 168 11271.44 30.63 56919.24 88888.00 2017-06-17 09:41:02.907 168 11271.46 30.72 56919.37 88888.00 2017-06-17 09:41:03.407 168 11271.54 30.81 56919.34 88888.00 2017-06-17 09:41:03.907 168 11271.56 30.86 56919.49 88888.00 2017-06-17 09:41:04.407 168 11271.49 30.94 56919.43 88888.00 2017-06-17 09:41:04.907 168 11271.46 30.98 56919.61 88888.00 2017-06-17 09:41:05.407 168 11271.50 31.04 56919.44 88888.00 2017-06-17 09:41:05.907 168 11271.50 31.06 56919.57 88888.00 2017-06-17 09:41:06.407 168 11271.50 31.06 56919.31 88888.00 2017-06-17 09:41:06.907 168 11271.50 31.06 56919.30 88888.00 2017-06-17 09:41:07.407 168 11271.47 31.06 56918.95 88888.00 2017-06-17 09:41:07.907 168 11271.49 31.09 56918.97 88888.00 2017-06-17 09:41:08.407 168 11271.59 31.06 56918.56 88888.00 2017-06-17 09:41:08.907 168 11271.61 31.02 56918.64 88888.00 2017-06-17 09:41:09.407 168 11271.64 31.03 56918.40 88888.00 2017-06-17 09:41:09.907 168 11271.71 31.02 56918.28 88888.00 2017-06-17 09:41:10.407 168 11271.77 30.99 56918.45 88888.00 2017-06-17 09:41:10.907 168 11271.79 31.01 56918.11 88888.00 2017-06-17 09:41:11.407 168 11271.82 31.03 56918.33 88888.00 2017-06-17 09:41:11.907 168 11271.92 31.08 56918.39 88888.00 2017-06-17 09:41:12.407 168 11272.00 31.08 56918.19 88888.00 2017-06-17 09:41:12.907 168 11272.01 31.10 56918.53 88888.00 2017-06-17 09:41:13.407 168 11272.07 31.12 56918.33 88888.00 2017-06-17 09:41:13.907 168 11272.08 31.12 56918.39 88888.00 2017-06-17 09:41:14.407 168 11272.12 31.15 56918.60 88888.00 2017-06-17 09:41:14.907 168 11272.15 31.16 56918.39 88888.00 2017-06-17 09:41:15.407 168 11272.18 31.19 56918.71 88888.00 2017-06-17 09:41:15.907 168 11272.16 31.19 56918.58 88888.00 2017-06-17 09:41:16.407 168 11272.14 31.18 56918.60 88888.00 2017-06-17 09:41:16.907 168 11272.18 31.22 56918.79 88888.00 2017-06-17 09:41:17.407 168 11272.16 31.20 56918.57 88888.00 2017-06-17 09:41:17.907 168 11272.14 31.25 56918.86 88888.00 2017-06-17 09:41:18.407 168 11272.16 31.30 56918.76 88888.00 2017-06-17 09:41:18.907 168 11272.18 31.33 56918.96 88888.00 2017-06-17 09:41:19.407 168 11272.15 31.44 56919.07 88888.00 2017-06-17 09:41:19.907 168 11272.19 31.46 56919.11 88888.00 2017-06-17 09:41:20.407 168 11272.20 31.51 56919.42 88888.00 2017-06-17 09:41:20.907 168 11272.15 31.56 56919.36 88888.00 2017-06-17 09:41:21.407 168 11272.13 31.62 56919.80 88888.00 2017-06-17 09:41:21.907 168 11272.16 31.65 56919.75 88888.00 2017-06-17 09:41:22.407 168 11272.14 31.70 56920.07 88888.00 2017-06-17 09:41:22.907 168 11272.12 31.72 56920.02 88888.00 2017-06-17 09:41:23.407 168 11272.12 31.76 56920.25 88888.00 2017-06-17 09:41:23.907 168 11272.12 31.79 56920.30 88888.00 2017-06-17 09:41:24.407 168 11272.08 31.83 56920.47 88888.00 2017-06-17 09:41:24.907 168 11272.07 31.83 56920.57 88888.00 2017-06-17 09:41:25.407 168 11272.05 31.86 56920.60 88888.00 2017-06-17 09:41:25.907 168 11272.02 31.84 56920.76 88888.00 2017-06-17 09:41:26.407 168 11271.96 31.87 56920.78 88888.00 2017-06-17 09:41:26.907 168 11272.05 31.90 56920.96 88888.00 2017-06-17 09:41:27.407 168 11271.94 31.90 56921.08 88888.00 2017-06-17 09:41:27.907 168 11271.85 31.91 56921.13 88888.00 2017-06-17 09:41:28.407 168 11271.86 31.94 56921.30 88888.00 2017-06-17 09:41:28.907 168 11271.80 31.98 56921.41 88888.00 2017-06-17 09:41:29.407 168 11271.70 32.04 56921.56 88888.00 2017-06-17 09:41:29.907 168 11271.70 32.08 56921.74 88888.00 2017-06-17 09:41:30.407 168 11271.66 32.15 56921.90 88888.00 2017-06-17 09:41:30.907 168 11271.53 32.25 56922.07 88888.00 2017-06-17 09:41:31.407 168 11271.56 32.32 56922.18 88888.00 2017-06-17 09:41:31.907 168 11271.61 32.41 56922.30 88888.00 2017-06-17 09:41:32.407 168 11271.58 32.48 56922.36 88888.00 2017-06-17 09:41:32.907 168 11271.60 32.54 56922.38 88888.00 2017-06-17 09:41:33.407 168 11271.66 32.56 56922.45 88888.00 2017-06-17 09:41:33.907 168 11271.65 32.60 56922.48 88888.00 2017-06-17 09:41:34.407 168 11271.64 32.69 56922.51 88888.00 2017-06-17 09:41:34.907 168 11271.66 32.79 56922.56 88888.00 2017-06-17 09:41:35.407 168 11271.71 32.82 56922.56 88888.00 2017-06-17 09:41:35.907 168 11271.71 32.86 56922.54 88888.00 2017-06-17 09:41:36.407 168 11271.67 32.98 56922.48 88888.00 2017-06-17 09:41:36.907 168 11271.67 32.99 56922.50 88888.00 2017-06-17 09:41:37.407 168 11271.70 33.02 56922.41 88888.00 2017-06-17 09:41:37.907 168 11271.71 33.09 56922.41 88888.00 2017-06-17 09:41:38.407 168 11271.79 33.15 56922.33 88888.00 2017-06-17 09:41:38.907 168 11271.72 33.20 56922.13 88888.00 2017-06-17 09:41:39.407 168 11271.75 33.23 56922.16 88888.00 2017-06-17 09:41:39.907 168 11271.88 33.19 56921.97 88888.00 2017-06-17 09:41:40.407 168 11271.88 33.21 56921.94 88888.00 2017-06-17 09:41:40.907 168 11271.86 33.22 56921.88 88888.00 2017-06-17 09:41:41.407 168 11271.91 33.24 56921.78 88888.00 2017-06-17 09:41:41.907 168 11271.96 33.23 56921.86 88888.00 2017-06-17 09:41:42.408 168 11271.94 33.24 56921.78 88888.00 2017-06-17 09:41:42.908 168 11271.99 33.32 56922.00 88888.00 2017-06-17 09:41:43.408 168 11272.06 33.39 56921.98 88888.00 2017-06-17 09:41:43.908 168 11272.01 33.47 56922.25 88888.00 2017-06-17 09:41:44.408 168 11271.96 33.61 56922.32 88888.00 2017-06-17 09:41:44.908 168 11271.99 33.74 56922.48 88888.00 2017-06-17 09:41:45.408 168 11272.02 33.82 56922.63 88888.00 2017-06-17 09:41:45.908 168 11272.07 33.94 56922.64 88888.00 2017-06-17 09:41:46.408 168 11272.05 34.04 56922.83 88888.00 2017-06-17 09:41:46.908 168 11272.09 34.09 56922.73 88888.00 2017-06-17 09:41:47.408 168 11272.09 34.14 56922.87 88888.00 2017-06-17 09:41:47.908 168 11272.05 34.14 56922.76 88888.00 2017-06-17 09:41:48.408 168 11272.06 34.16 56922.76 88888.00 2017-06-17 09:41:48.908 168 11272.02 34.24 56922.65 88888.00 2017-06-17 09:41:49.408 168 11272.00 34.31 56922.65 88888.00 2017-06-17 09:41:49.908 168 11272.00 34.31 56922.51 88888.00 2017-06-17 09:41:50.408 168 11271.99 34.30 56922.45 88888.00 2017-06-17 09:41:50.908 168 11271.98 34.31 56922.29 88888.00 2017-06-17 09:41:51.408 168 11272.01 34.28 56922.19 88888.00 2017-06-17 09:41:51.908 168 11272.06 34.31 56921.83 88888.00 2017-06-17 09:41:52.408 168 11272.03 34.30 56921.91 88888.00 2017-06-17 09:41:52.908 168 11272.05 34.28 56921.43 88888.00 2017-06-17 09:41:53.408 168 11272.05 34.22 56921.34 88888.00 2017-06-17 09:41:53.908 168 11271.96 34.22 56921.33 88888.00 2017-06-17 09:41:54.408 168 11271.89 34.28 56920.82 88888.00 2017-06-17 09:41:54.908 168 11271.93 34.30 56920.76 88888.00 2017-06-17 09:41:55.408 168 11271.94 34.29 56921.03 88888.00 2017-06-17 09:41:55.908 168 11271.85 34.34 56920.79 88888.00 2017-06-17 09:41:56.408 168 11271.82 34.41 56920.57 88888.00 2017-06-17 09:41:56.908 168 11271.82 34.48 56920.91 88888.00 2017-06-17 09:41:57.408 168 11271.79 34.60 56921.16 88888.00 2017-06-17 09:41:57.908 168 11271.78 34.77 56920.88 88888.00 2017-06-17 09:41:58.408 168 11271.80 34.86 56920.77 88888.00 2017-06-17 09:41:58.908 168 11271.71 34.90 56921.10 88888.00 2017-06-17 09:41:59.408 168 11271.65 34.99 56921.42 88888.00 2017-06-17 09:41:59.908 168 11271.68 35.09 56921.22 88888.00 2017-06-17 09:42:00.408 168 11271.71 35.16 56921.03 88888.00 2017-06-17 09:42:00.908 168 11271.67 35.27 56921.20 88888.00 2017-06-17 09:42:01.408 168 11271.68 35.35 56921.64 88888.00 2017-06-17 09:42:01.908 168 11271.68 35.45 56921.62 88888.00 2017-06-17 09:42:02.408 168 11271.65 35.54 56921.34 88888.00 2017-06-17 09:42:02.908 168 11271.66 35.60 56921.24 88888.00 2017-06-17 09:42:03.408 168 11271.64 35.62 56921.53 88888.00 2017-06-17 09:42:03.908 168 11271.65 35.62 56921.85 88888.00 2017-06-17 09:42:04.408 168 11271.67 35.69 56921.78 88888.00 2017-06-17 09:42:04.908 168 11271.74 35.74 56921.43 88888.00 2017-06-17 09:42:05.408 168 11271.79 35.80 56921.32 88888.00 2017-06-17 09:42:05.908 168 11271.73 35.85 56921.56 88888.00 2017-06-17 09:42:06.408 168 11271.79 35.91 56921.97 88888.00 2017-06-17 09:42:06.908 168 11271.80 36.00 56922.01 88888.00 2017-06-17 09:42:07.408 168 11271.73 36.07 56921.69 88888.00 2017-06-17 09:42:07.908 168 11271.66 36.18 56921.51 88888.00 2017-06-17 09:42:08.408 168 11271.70 36.20 56921.61 88888.00 2017-06-17 09:42:08.908 168 11271.66 36.22 56921.96 88888.00 2017-06-17 09:42:09.408 168 11271.59 36.28 56922.25 88888.00 2017-06-17 09:42:09.908 168 11271.53 36.28 56922.18 88888.00 2017-06-17 09:42:10.408 168 11271.46 36.22 56921.83 88888.00 2017-06-17 09:42:10.908 168 11271.37 36.18 56921.52 88888.00 2017-06-17 09:42:11.408 168 11271.35 36.20 56921.47 88888.00 2017-06-17 09:42:11.908 168 11271.31 36.25 56921.58 88888.00 2017-06-17 09:42:12.408 168 11271.19 36.23 56921.79 88888.00 2017-06-17 09:42:12.908 168 11271.18 36.23 56921.80 88888.00 2017-06-17 09:42:13.408 168 11271.19 36.25 56921.55 88888.00 2017-06-17 09:42:13.908 168 11271.17 36.26 56921.23 88888.00 2017-06-17 09:42:14.408 168 11271.07 36.28 56920.96 88888.00 2017-06-17 09:42:14.908 168 11271.01 36.36 56920.84 88888.00 2017-06-17 09:42:15.408 168 11270.95 36.39 56920.82 88888.00 2017-06-17 09:42:15.908 168 11270.88 36.39 56920.76 88888.00 2017-06-17 09:42:16.408 168 11270.80 36.41 56920.72 88888.00 2017-06-17 09:42:16.908 168 11270.73 36.43 56920.66 88888.00 2017-06-17 09:42:17.408 168 11270.62 36.43 56920.68 88888.00 2017-06-17 09:42:17.908 168 11270.56 36.42 56920.68 88888.00 2017-06-17 09:42:18.408 168 11270.46 36.47 56920.68 88888.00 2017-06-17 09:42:18.908 168 11270.40 36.52 56920.65 88888.00 2017-06-17 09:42:19.408 168 11270.39 36.59 56920.72 88888.00 2017-06-17 09:42:19.908 168 11270.33 36.59 56920.81 88888.00 2017-06-17 09:42:20.408 168 11270.33 36.61 56920.83 88888.00 2017-06-17 09:42:20.908 168 11270.26 36.68 56920.81 88888.00 2017-06-17 09:42:21.408 168 11270.26 36.71 56920.79 88888.00 2017-06-17 09:42:21.908 168 11270.28 36.73 56920.77 88888.00 2017-06-17 09:42:22.408 168 11270.19 36.76 56920.76 88888.00 2017-06-17 09:42:22.908 168 11270.18 36.82 56920.81 88888.00 2017-06-17 09:42:23.408 168 11270.19 36.89 56920.79 88888.00 2017-06-17 09:42:23.908 168 11270.13 36.96 56920.69 88888.00 2017-06-17 09:42:24.408 168 11270.01 37.03 56920.49 88888.00 2017-06-17 09:42:24.908 168 11270.01 37.07 56920.18 88888.00 2017-06-17 09:42:25.408 168 11270.01 37.09 56919.99 88888.00 2017-06-17 09:42:25.908 168 11269.93 37.14 56920.10 88888.00 2017-06-17 09:42:26.408 168 11269.93 37.18 56920.33 88888.00 2017-06-17 09:42:26.908 168 11269.92 37.17 56920.40 88888.00 2017-06-17 09:42:27.408 168 11269.85 37.17 56920.17 88888.00 2017-06-17 09:42:27.908 168 11269.82 37.21 56919.79 88888.00 2017-06-17 09:42:28.408 168 11269.79 37.22 56919.79 88888.00 2017-06-17 09:42:28.908 168 11269.70 37.25 56920.10 88888.00 2017-06-17 09:42:29.408 168 11269.63 37.25 56920.31 88888.00 2017-06-17 09:42:29.908 168 11269.63 37.29 56920.17 88888.00 2017-06-17 09:42:30.408 168 11269.59 37.31 56919.84 88888.00 2017-06-17 09:42:30.908 168 11269.51 37.38 56919.91 88888.00 2017-06-17 09:42:31.408 168 11269.42 37.48 56920.31 88888.00 2017-06-17 09:42:31.908 168 11269.34 37.61 56920.44 88888.00 2017-06-17 09:42:32.408 168 11269.24 37.65 56920.19 88888.00 2017-06-17 09:42:32.908 168 11269.16 37.73 56920.05 88888.00 2017-06-17 09:42:33.408 168 11269.14 37.84 56920.38 88888.00 2017-06-17 09:42:33.908 168 11269.09 37.92 56920.69 88888.00 2017-06-17 09:42:34.408 168 11268.97 38.02 56920.58 88888.00 2017-06-17 09:42:34.908 168 11268.93 38.13 56920.38 88888.00 2017-06-17 09:42:35.408 168 11268.88 38.23 56920.65 88888.00 2017-06-17 09:42:35.908 168 11268.86 38.25 56921.01 88888.00 2017-06-17 09:42:36.408 168 11268.82 38.34 56920.95 88888.00 2017-06-17 09:42:36.908 168 11268.80 38.40 56920.63 88888.00 2017-06-17 09:42:37.408 168 11268.73 38.46 56920.79 88888.00 2017-06-17 09:42:37.908 168 11268.66 38.53 56921.09 88888.00 2017-06-17 09:42:38.408 168 11268.60 38.52 56920.88 88888.00 2017-06-17 09:42:38.908 168 11268.53 38.47 56920.47 88888.00 2017-06-17 09:42:39.408 168 11268.46 38.45 56920.64 88888.00 2017-06-17 09:42:39.908 168 11268.40 38.44 56920.78 88888.00 2017-06-17 09:42:40.408 168 11268.36 38.43 56920.33 88888.00 2017-06-17 09:42:40.908 168 11268.29 38.45 56920.19 88888.00 2017-06-17 09:42:41.408 168 11268.17 38.56 56920.32 88888.00 2017-06-17 09:42:41.908 168 11268.12 38.59 56919.86 88888.00 2017-06-17 09:42:42.408 168 11268.04 38.59 56919.89 88888.00 2017-06-17 09:42:42.908 168 11267.99 38.60 56919.82 88888.00 2017-06-17 09:42:43.408 168 11268.01 38.64 56919.49 88888.00 2017-06-17 09:42:43.908 168 11267.97 38.61 56919.53 88888.00 2017-06-17 09:42:44.408 168 11267.89 38.65 56919.22 88888.00 2017-06-17 09:42:44.908 168 11267.85 38.71 56919.28 88888.00 2017-06-17 09:42:45.408 168 11267.81 38.72 56919.02 88888.00 2017-06-17 09:42:45.908 168 11267.71 38.73 56919.05 88888.00 2017-06-17 09:42:46.408 168 11267.67 38.78 56918.85 88888.00 2017-06-17 09:42:46.908 168 11267.69 38.80 56918.77 88888.00 2017-06-17 09:42:47.408 168 11267.72 38.87 56918.64 88888.00 2017-06-17 09:42:47.908 168 11267.65 38.94 56918.48 88888.00 2017-06-17 09:42:48.408 168 11267.65 39.04 56918.48 88888.00 2017-06-17 09:42:48.908 168 11267.58 39.13 56918.33 88888.00 2017-06-17 09:42:49.408 168 11267.56 39.24 56918.19 88888.00 2017-06-17 09:42:49.908 168 11267.48 39.33 56918.14 88888.00 2017-06-17 09:42:50.408 168 11267.46 39.41 56918.05 88888.00 2017-06-17 09:42:50.908 168 11267.39 39.45 56917.94 88888.00 2017-06-17 09:42:51.408 168 11267.36 39.46 56917.90 88888.00 2017-06-17 09:42:51.908 168 11267.39 39.49 56917.88 88888.00 2017-06-17 09:42:52.408 168 11267.37 39.49 56917.77 88888.00 2017-06-17 09:42:52.908 168 11267.34 39.48 56917.68 88888.00 2017-06-17 09:42:53.408 168 11267.35 39.53 56917.61 88888.00 2017-06-17 09:42:53.908 168 11267.37 39.58 56917.57 88888.00 2017-06-17 09:42:54.408 168 11267.32 39.61 56917.57 88888.00 2017-06-17 09:42:54.908 168 11267.32 39.69 56917.61 88888.00 2017-06-17 09:42:55.408 168 11267.30 39.75 56917.63 88888.00 2017-06-17 09:42:55.908 168 11267.26 39.81 56917.70 88888.00 2017-06-17 09:42:56.408 168 11267.27 39.89 56917.71 88888.00 2017-06-17 09:42:56.908 168 11267.33 39.96 56917.71 88888.00 2017-06-17 09:42:57.408 168 11267.23 40.02 56917.74 88888.00 2017-06-17 09:42:57.908 168 11267.22 40.04 56917.77 88888.00 2017-06-17 09:42:58.408 168 11267.22 40.07 56917.70 88888.00 2017-06-17 09:42:58.908 168 11267.19 40.13 56917.70 88888.00 2017-06-17 09:42:59.408 168 11267.22 40.18 56917.68 88888.00 2017-06-17 09:42:59.908 168 11267.27 40.23 56917.61 88888.00 2017-06-17 09:43:00.408 168 11267.25 40.24 56917.41 88888.00 2017-06-17 09:43:00.908 168 11267.15 40.26 56917.26 88888.00 2017-06-17 09:43:01.408 168 11267.15 40.23 56917.10 88888.00 2017-06-17 09:43:01.908 168 11267.18 40.16 56916.92 88888.00 2017-06-17 09:43:02.408 168 11267.13 40.13 56916.77 88888.00 2017-06-17 09:43:02.908 168 11267.11 40.10 56916.61 88888.00 2017-06-17 09:43:03.408 168 11267.11 40.08 56916.42 88888.00 2017-06-17 09:43:03.908 168 11267.02 40.10 56916.25 88888.00 2017-06-17 09:43:04.408 168 11267.01 40.11 56916.15 88888.00 2017-06-17 09:43:04.908 168 11267.12 40.09 56916.08 88888.00 2017-06-17 09:43:05.408 168 11267.09 40.08 56916.02 88888.00 2017-06-17 09:43:05.908 168 11267.07 40.07 56915.97 88888.00 2017-06-17 09:43:06.408 168 11267.12 40.03 56915.99 88888.00 2017-06-17 09:43:06.908 168 11267.13 40.01 56916.03 88888.00 2017-06-17 09:43:07.408 168 11267.09 40.03 56916.01 88888.00 2017-06-17 09:43:07.908 168 11267.06 40.01 56915.96 88888.00 2017-06-17 09:43:08.408 168 11267.01 40.02 56915.96 88888.00 2017-06-17 09:43:08.908 168 11266.98 40.01 56915.95 88888.00 2017-06-17 09:43:09.408 168 11266.95 39.97 56915.94 88888.00 2017-06-17 09:43:09.908 168 11266.95 39.95 56915.83 88888.00 2017-06-17 09:43:10.408 168 11266.90 39.92 56915.78 88888.00 2017-06-17 09:43:10.908 168 11266.87 39.92 56915.75 88888.00 2017-06-17 09:43:11.408 168 11266.87 39.88 56915.68 88888.00 2017-06-17 09:43:11.908 168 11266.91 39.83 56915.61 88888.00 2017-06-17 09:43:12.408 168 11266.92 39.76 56915.55 88888.00 2017-06-17 09:43:12.908 168 11266.81 39.74 56915.55 88888.00 2017-06-17 09:43:13.408 168 11266.80 39.70 56915.44 88888.00 2017-06-17 09:43:13.908 168 11266.80 39.60 56915.40 88888.00 2017-06-17 09:43:14.408 168 11266.80 39.58 56915.44 88888.00 2017-06-17 09:43:14.908 168 11266.80 39.59 56915.39 88888.00 2017-06-17 09:43:15.408 168 11266.73 39.58 56915.35 88888.00 2017-06-17 09:43:15.908 168 11266.65 39.58 56915.36 88888.00 2017-06-17 09:43:16.408 168 11266.66 39.59 56915.36 88888.00 2017-06-17 09:43:16.908 168 11266.69 39.62 56915.31 88888.00 2017-06-17 09:43:17.408 168 11266.63 39.65 56915.38 88888.00 2017-06-17 09:43:17.908 168 11266.57 39.67 56915.37 88888.00 2017-06-17 09:43:18.408 168 11266.60 39.73 56915.36 88888.00 2017-06-17 09:43:18.908 168 11266.58 39.74 56915.29 88888.00 2017-06-17 09:43:19.408 168 11266.52 39.77 56915.23 88888.00 2017-06-17 09:43:19.908 168 11266.52 39.81 56915.23 88888.00 2017-06-17 09:43:20.408 168 11266.50 39.85 56915.25 88888.00 2017-06-17 09:43:20.908 168 11266.46 39.90 56915.29 88888.00 2017-06-17 09:43:21.408 168 11266.49 39.92 56915.36 88888.00 2017-06-17 09:43:21.908 168 11266.47 39.97 56915.44 88888.00 2017-06-17 09:43:22.408 168 11266.37 40.06 56915.45 88888.00 2017-06-17 09:43:22.908 168 11266.30 40.13 56915.52 88888.00 2017-06-17 09:43:23.408 168 11266.35 40.20 56915.63 88888.00 2017-06-17 09:43:23.908 168 11266.32 40.24 56915.69 88888.00 2017-06-17 09:43:24.408 168 11266.28 40.29 56915.71 88888.00 2017-06-17 09:43:24.908 168 11266.33 40.29 56915.71 88888.00 2017-06-17 09:43:25.408 168 11266.32 40.35 56915.69 88888.00 2017-06-17 09:43:25.908 168 11266.26 40.44 56915.72 88888.00 2017-06-17 09:43:26.408 168 11266.24 40.48 56915.65 88888.00 2017-06-17 09:43:26.908 168 11266.23 40.49 56915.67 88888.00 2017-06-17 09:43:27.408 168 11266.15 40.57 56915.68 88888.00 2017-06-17 09:43:27.908 168 11266.08 40.64 56915.69 88888.00 2017-06-17 09:43:28.408 168 11266.03 40.65 56915.74 88888.00 2017-06-17 09:43:28.908 168 11265.96 40.65 56915.83 88888.00 2017-06-17 09:43:29.408 168 11265.89 40.68 56915.95 88888.00 2017-06-17 09:43:29.908 168 11265.83 40.70 56916.10 88888.00 2017-06-17 09:43:30.408 168 11265.75 40.70 56916.19 88888.00 2017-06-17 09:43:30.908 168 11265.63 40.72 56916.27 88888.00 2017-06-17 09:43:31.408 168 11265.58 40.75 56916.40 88888.00 2017-06-17 09:43:31.908 168 11265.59 40.71 56916.48 88888.00 2017-06-17 09:43:32.409 168 11265.52 40.67 56916.53 88888.00 2017-06-17 09:43:32.909 168 11265.45 40.67 56916.59 88888.00 2017-06-17 09:43:33.409 168 11265.51 40.69 56916.65 88888.00 2017-06-17 09:43:33.909 168 11265.49 40.65 56916.67 88888.00 2017-06-17 09:43:34.409 168 11265.48 40.67 56916.68 88888.00 2017-06-17 09:43:34.909 168 11265.48 40.63 56916.68 88888.00 2017-06-17 09:43:35.409 168 11265.53 40.65 56916.71 88888.00 2017-06-17 09:43:35.909 168 11265.51 40.65 56916.70 88888.00 2017-06-17 09:43:36.409 168 11265.54 40.60 56916.71 88888.00 2017-06-17 09:43:36.909 168 11265.55 40.60 56916.72 88888.00 2017-06-17 09:43:37.409 168 11265.42 40.63 56916.72 88888.00 2017-06-17 09:43:37.909 168 11265.38 40.67 56916.72 88888.00 2017-06-17 09:43:38.409 168 11265.41 40.70 56916.74 88888.00 2017-06-17 09:43:38.909 168 11265.30 40.67 56916.74 88888.00 2017-06-17 09:43:39.409 168 11265.20 40.61 56916.68 88888.00 2017-06-17 09:43:39.909 168 11265.18 40.57 56916.68 88888.00 2017-06-17 09:43:40.409 168 11265.06 40.55 56916.66 88888.00 2017-06-17 09:43:40.909 168 11264.86 40.54 56916.65 88888.00 2017-06-17 09:43:41.409 168 11264.75 40.52 56916.65 88888.00 2017-06-17 09:43:41.909 168 11264.64 40.44 56916.71 88888.00 2017-06-17 09:43:42.409 168 11264.48 40.44 56916.76 88888.00 2017-06-17 09:43:42.909 168 11264.31 40.47 56916.83 88888.00 2017-06-17 09:43:43.409 168 11264.27 40.45 56916.94 88888.00 2017-06-17 09:43:43.909 168 11264.17 40.44 56917.03 88888.00 2017-06-17 09:43:44.409 168 11264.09 40.44 56917.13 88888.00 2017-06-17 09:43:44.909 168 11264.08 40.40 56917.24 88888.00 2017-06-17 09:43:45.409 168 11264.07 40.34 56917.26 88888.00 2017-06-17 09:43:45.909 168 11264.01 40.28 56917.31 88888.00 2017-06-17 09:43:46.409 168 11263.95 40.21 56917.30 88888.00 2017-06-17 09:43:46.909 168 11263.96 40.16 56917.28 88888.00 2017-06-17 09:43:47.409 168 11263.86 40.09 56917.30 88888.00 2017-06-17 09:43:47.909 168 11263.74 40.06 56917.24 88888.00 2017-06-17 09:43:48.409 168 11263.72 39.95 56917.16 88888.00 2017-06-17 09:43:48.909 168 11263.69 39.88 56917.11 88888.00 2017-06-17 09:43:49.409 168 11263.65 39.83 56917.00 88888.00 2017-06-17 09:43:49.909 168 11263.67 39.77 56916.89 88888.00 2017-06-17 09:43:50.409 168 11263.64 39.65 56916.79 88888.00 2017-06-17 09:43:50.909 168 11263.54 39.59 56916.72 88888.00 2017-06-17 09:43:51.409 168 11263.53 39.51 56916.61 88888.00 2017-06-17 09:43:51.909 168 11263.53 39.45 56916.48 88888.00 2017-06-17 09:43:52.409 168 11263.46 39.42 56916.42 88888.00 2017-06-17 09:43:52.909 168 11263.39 39.38 56916.39 88888.00 2017-06-17 09:43:53.409 168 11263.31 39.34 56916.42 88888.00 2017-06-17 09:43:53.909 168 11263.23 39.29 56916.44 88888.00 2017-06-17 09:43:54.409 168 11263.23 39.26 56916.48 88888.00 2017-06-17 09:43:54.909 168 11263.13 39.28 56916.52 88888.00 2017-06-17 09:43:55.409 168 11263.04 39.32 56916.60 88888.00 2017-06-17 09:43:55.909 168 11262.88 39.32 56916.68 88888.00 2017-06-17 09:43:56.409 168 11262.77 39.31 56916.83 88888.00 2017-06-17 09:43:56.909 168 11262.63 39.33 56916.96 88888.00 2017-06-17 09:43:57.409 168 11262.49 39.38 56917.10 88888.00 2017-06-17 09:43:57.909 168 11262.44 39.41 56917.21 88888.00 2017-06-17 09:43:58.409 168 11262.39 39.43 56917.30 88888.00 2017-06-17 09:43:58.909 168 11262.25 39.49 56917.45 88888.00 2017-06-17 09:43:59.409 168 11262.16 39.59 56917.66 88888.00 2017-06-17 09:43:59.909 168 11262.12 39.63 56917.86 88888.00 2017-06-17 09:44:00.409 168 11262.07 39.73 56918.05 88888.00 2017-06-17 09:44:00.909 168 11262.01 39.76 56918.25 88888.00 2017-06-17 09:44:01.409 168 11262.02 39.79 56918.45 88888.00 2017-06-17 09:44:01.909 168 11262.07 39.82 56918.58 88888.00 2017-06-17 09:44:02.409 168 11262.11 39.86 56918.75 88888.00 2017-06-17 09:44:02.909 168 11262.21 39.94 56918.96 88888.00 2017-06-17 09:44:03.409 168 11262.25 39.97 56919.05 88888.00 2017-06-17 09:44:03.909 168 11262.22 39.96 56919.18 88888.00 2017-06-17 09:44:04.409 168 11262.26 39.94 56919.36 88888.00 2017-06-17 09:44:04.909 168 11262.29 39.94 56919.37 88888.00 2017-06-17 09:44:05.409 168 11262.32 39.93 56919.48 88888.00 2017-06-17 09:44:05.909 168 11262.28 39.89 56919.68 88888.00 2017-06-17 09:44:06.409 168 11262.30 39.88 56919.57 88888.00 2017-06-17 09:44:06.909 168 11262.35 39.90 56919.72 88888.00 2017-06-17 09:44:07.409 168 11262.34 39.88 56919.66 88888.00 2017-06-17 09:44:07.909 168 11262.27 39.88 56919.68 88888.00 2017-06-17 09:44:08.409 168 11262.36 39.88 56919.78 88888.00 2017-06-17 09:44:08.909 168 11262.36 39.86 56919.74 88888.00 2017-06-17 09:44:09.409 168 11262.39 39.81 56919.97 88888.00 2017-06-17 09:44:09.909 168 11262.37 39.77 56919.88 88888.00 2017-06-17 09:44:10.409 168 11262.36 39.72 56920.14 88888.00 2017-06-17 09:44:10.909 168 11262.34 39.65 56920.05 88888.00 2017-06-17 09:44:11.409 168 11262.33 39.56 56920.30 88888.00 2017-06-17 09:44:11.909 168 11262.29 39.52 56920.18 88888.00 2017-06-17 09:44:12.409 168 11262.21 39.43 56920.52 88888.00 2017-06-17 09:44:12.909 168 11262.13 39.38 56920.42 88888.00 2017-06-17 09:44:13.409 168 11262.05 39.34 56920.65 88888.00 2017-06-17 09:44:13.909 168 11261.94 39.25 56920.84 88888.00 2017-06-17 09:44:14.409 168 11261.87 39.22 56920.70 88888.00 2017-06-17 09:44:14.909 168 11261.79 39.22 56921.11 88888.00 2017-06-17 09:44:15.409 168 11261.66 39.18 56921.22 88888.00 2017-06-17 09:44:15.909 168 11261.52 39.15 56921.02 88888.00 2017-06-17 09:44:16.409 168 11261.43 39.14 56921.41 88888.00 2017-06-17 09:44:16.909 168 11261.31 39.06 56921.86 88888.00 2017-06-17 09:44:17.409 168 11261.18 39.05 56921.85 88888.00 2017-06-17 09:44:17.909 168 11261.03 39.08 56921.66 88888.00 2017-06-17 09:44:18.409 168 11260.91 39.09 56921.84 88888.00 2017-06-17 09:44:18.909 168 11260.76 39.06 56922.31 88888.00 2017-06-17 09:44:19.409 168 11260.70 39.04 56922.74 88888.00 2017-06-17 09:44:19.909 168 11260.62 39.01 56922.99 88888.00 2017-06-17 09:44:20.409 168 11260.56 38.99 56923.19 88888.00 2017-06-17 09:44:20.909 168 11260.49 39.05 56923.28 88888.00 2017-06-17 09:44:21.409 168 11260.48 39.06 56923.39 88888.00 2017-06-17 09:44:21.909 168 11260.45 39.01 56923.48 88888.00 2017-06-17 09:44:22.409 168 11260.45 39.04 56923.64 88888.00 2017-06-17 09:44:22.909 168 11260.42 39.08 56923.79 88888.00 2017-06-17 09:44:23.409 168 11260.44 39.11 56923.89 88888.00 2017-06-17 09:44:23.909 168 11260.40 39.12 56923.91 88888.00 2017-06-17 09:44:24.409 168 11260.35 39.12 56923.93 88888.00 2017-06-17 09:44:24.909 168 11260.35 39.11 56923.92 88888.00 2017-06-17 09:44:25.409 168 11260.32 39.07 56923.82 88888.00 2017-06-17 09:44:25.909 168 11260.26 39.08 56923.78 88888.00 2017-06-17 09:44:26.409 168 11260.32 39.04 56923.71 88888.00 2017-06-17 09:44:26.909 168 11260.31 39.02 56923.70 88888.00 2017-06-17 09:44:27.409 168 11260.26 38.91 56923.66 88888.00 2017-06-17 09:44:27.909 168 11260.23 38.87 56923.63 88888.00 2017-06-17 09:44:28.409 168 11260.25 38.81 56923.63 88888.00 2017-06-17 09:44:28.909 168 11260.21 38.73 56923.71 88888.00 2017-06-17 09:44:29.409 168 11260.18 38.68 56923.93 88888.00 2017-06-17 09:44:29.909 168 11260.14 38.66 56924.27 88888.00 2017-06-17 09:44:30.409 168 11260.10 38.65 56924.43 88888.00 2017-06-17 09:44:30.909 168 11260.07 38.66 56924.28 88888.00 2017-06-17 09:44:31.409 168 11260.11 38.67 56923.99 88888.00 2017-06-17 09:44:31.909 168 11260.06 38.66 56923.89 88888.00 2017-06-17 09:44:32.409 168 11260.04 38.68 56924.02 88888.00 2017-06-17 09:44:32.909 168 11260.00 38.66 56924.30 88888.00 2017-06-17 09:44:33.409 168 11259.99 38.64 56924.70 88888.00 2017-06-17 09:44:33.909 168 11259.91 38.66 56924.74 88888.00 2017-06-17 09:44:34.409 168 11259.82 38.67 56924.48 88888.00 2017-06-17 09:44:34.909 168 11259.75 38.65 56924.42 88888.00 2017-06-17 09:44:35.409 168 11259.66 38.64 56924.79 88888.00 2017-06-17 09:44:35.909 168 11259.56 38.61 56925.21 88888.00 2017-06-17 09:44:36.409 168 11259.52 38.65 56925.04 88888.00 2017-06-17 09:44:36.909 168 11259.43 38.66 56924.87 88888.00 2017-06-17 09:44:37.409 168 11259.37 38.67 56925.17 88888.00 2017-06-17 09:44:37.909 168 11259.37 38.77 56925.46 88888.00 2017-06-17 09:44:38.409 168 11259.38 38.80 56925.26 88888.00 2017-06-17 09:44:38.909 168 11259.34 38.83 56925.31 88888.00 2017-06-17 09:44:39.409 168 11259.33 38.86 56925.79 88888.00 2017-06-17 09:44:39.909 168 11259.38 38.87 56925.70 88888.00 2017-06-17 09:44:40.409 168 11259.31 38.87 56925.53 88888.00 2017-06-17 09:44:40.909 168 11259.26 38.91 56925.97 88888.00 2017-06-17 09:44:41.409 168 11259.31 38.95 56925.97 88888.00 2017-06-17 09:44:41.909 168 11259.34 38.95 56925.85 88888.00 2017-06-17 09:44:42.409 168 11259.31 39.01 56926.26 88888.00 2017-06-17 09:44:42.909 168 11259.36 39.05 56926.20 88888.00 2017-06-17 09:44:43.409 168 11259.37 39.00 56926.10 88888.00 2017-06-17 09:44:43.909 168 11259.27 38.95 56926.42 88888.00 2017-06-17 09:44:44.409 168 11259.28 38.98 56926.17 88888.00 2017-06-17 09:44:44.909 168 11259.29 38.94 56926.34 88888.00 2017-06-17 09:44:45.409 168 11259.24 38.95 56926.48 88888.00 2017-06-17 09:44:45.909 168 11259.24 38.97 56926.26 88888.00 2017-06-17 09:44:46.409 168 11259.23 39.00 56926.61 88888.00 2017-06-17 09:44:46.909 168 11259.16 39.02 56926.44 88888.00 2017-06-17 09:44:47.409 168 11259.03 39.04 56926.63 88888.00 2017-06-17 09:44:47.909 168 11259.00 39.06 56926.81 88888.00 2017-06-17 09:44:48.409 168 11258.99 39.06 56926.72 88888.00 2017-06-17 09:44:48.909 168 11258.87 39.05 56927.01 88888.00 2017-06-17 09:44:49.409 168 11258.86 39.05 56926.84 88888.00 2017-06-17 09:44:49.909 168 11258.88 39.08 56927.11 88888.00 2017-06-17 09:44:50.409 168 11258.78 39.13 56926.89 88888.00 2017-06-17 09:44:50.909 168 11258.70 39.14 56927.05 88888.00 2017-06-17 09:44:51.409 168 11258.72 39.15 56926.92 88888.00 2017-06-17 09:44:51.909 168 11258.63 39.12 56926.91 88888.00 2017-06-17 09:44:52.409 168 11258.52 39.07 56926.88 88888.00 2017-06-17 09:44:52.909 168 11258.50 38.99 56926.68 88888.00 2017-06-17 09:44:53.409 168 11258.40 38.97 56926.85 88888.00 2017-06-17 09:44:53.909 168 11258.33 38.97 56926.58 88888.00 2017-06-17 09:44:54.409 168 11258.31 38.91 56926.73 88888.00 2017-06-17 09:44:54.909 168 11258.25 38.90 56926.52 88888.00 2017-06-17 09:44:55.409 168 11258.13 38.84 56926.55 88888.00 2017-06-17 09:44:55.909 168 11258.10 38.83 56926.55 88888.00 2017-06-17 09:44:56.409 168 11258.11 38.77 56926.42 88888.00 2017-06-17 09:44:56.909 168 11258.06 38.75 56926.58 88888.00 2017-06-17 09:44:57.409 168 11258.04 38.73 56926.31 88888.00 2017-06-17 09:44:57.909 168 11258.03 38.71 56926.59 88888.00 2017-06-17 09:44:58.409 168 11258.01 38.68 56926.41 88888.00 2017-06-17 09:44:58.909 168 11257.88 38.71 56926.65 88888.00 2017-06-17 09:44:59.409 168 11257.89 38.78 56926.63 88888.00 2017-06-17 09:44:59.909 168 11257.80 38.81 56926.73 88888.00 2017-06-17 09:45:00.409 168 11257.68 38.86 56926.94 88888.00 2017-06-17 09:45:00.909 168 11257.69 38.85 56927.10 88888.00 2017-06-17 09:45:01.409 168 11257.69 38.87 56927.30 88888.00 2017-06-17 09:45:01.909 168 11257.60 38.92 56927.46 88888.00 2017-06-17 09:45:02.409 168 11257.57 39.02 56927.58 88888.00 2017-06-17 09:45:02.909 168 11257.59 39.06 56927.76 88888.00 2017-06-17 09:45:03.409 168 11257.60 39.07 56927.71 88888.00 2017-06-17 09:45:03.909 168 11257.53 39.07 56927.85 88888.00 2017-06-17 09:45:04.409 168 11257.53 39.08 56927.71 88888.00 2017-06-17 09:45:04.909 168 11257.49 39.08 56927.83 88888.00 2017-06-17 09:45:05.409 168 11257.40 39.06 56927.70 88888.00 2017-06-17 09:45:05.909 168 11257.33 39.07 56927.80 88888.00 2017-06-17 09:45:06.409 168 11257.32 39.07 56927.82 88888.00 2017-06-17 09:45:06.909 168 11257.21 39.12 56927.89 88888.00 2017-06-17 09:45:07.409 168 11257.10 39.20 56928.12 88888.00 2017-06-17 09:45:07.909 168 11257.11 39.28 56928.15 88888.00 2017-06-17 09:45:08.409 168 11257.04 39.41 56928.42 88888.00 2017-06-17 09:45:08.909 168 11256.99 39.54 56928.62 88888.00 2017-06-17 09:45:09.409 168 11256.94 39.66 56928.90 88888.00 2017-06-17 09:45:09.909 168 11256.93 39.70 56929.16 88888.00 2017-06-17 09:45:10.409 168 11256.88 39.77 56929.32 88888.00 2017-06-17 09:45:10.909 168 11256.91 39.77 56929.54 88888.00 2017-06-17 09:45:11.409 168 11256.94 39.76 56929.67 88888.00 2017-06-17 09:45:11.909 168 11256.97 39.73 56929.70 88888.00 2017-06-17 09:45:12.409 168 11256.98 39.69 56929.75 88888.00 2017-06-17 09:45:12.909 168 11257.07 39.68 56929.86 88888.00 2017-06-17 09:45:13.409 168 11257.00 39.65 56929.88 88888.00 2017-06-17 09:45:13.909 168 11256.97 39.61 56929.88 88888.00 2017-06-17 09:45:14.409 168 11256.98 39.59 56929.84 88888.00 2017-06-17 09:45:14.909 168 11257.04 39.56 56929.86 88888.00 2017-06-17 09:45:15.409 168 11257.03 39.52 56929.83 88888.00 2017-06-17 09:45:15.909 168 11257.04 39.43 56929.67 88888.00 2017-06-17 09:45:16.409 168 11257.06 39.34 56929.48 88888.00 2017-06-17 09:45:16.909 168 11257.04 39.26 56929.43 88888.00 2017-06-17 09:45:17.410 168 11257.06 39.18 56929.29 88888.00 2017-06-17 09:45:17.910 168 11257.13 39.07 56929.17 88888.00 2017-06-17 09:45:18.410 168 11257.10 39.00 56929.10 88888.00 2017-06-17 09:45:18.910 168 11257.11 39.00 56929.11 88888.00 2017-06-17 09:45:19.410 168 11257.15 39.02 56929.10 88888.00 2017-06-17 09:45:19.910 168 11257.17 39.01 56929.12 88888.00 2017-06-17 09:45:20.410 168 11257.07 39.05 56929.13 88888.00 2017-06-17 09:45:20.910 168 11257.05 39.07 56929.17 88888.00 2017-06-17 09:45:21.410 168 11257.04 39.09 56929.17 88888.00 2017-06-17 09:45:21.910 168 11256.95 39.12 56929.12 88888.00 2017-06-17 09:45:22.410 168 11256.92 39.14 56929.09 88888.00 2017-06-17 09:45:22.910 168 11256.93 39.15 56929.02 88888.00 2017-06-17 09:45:23.410 168 11256.93 39.12 56928.81 88888.00 2017-06-17 09:45:23.910 168 11256.92 39.08 56928.72 88888.00 2017-06-17 09:45:24.410 168 11256.88 39.08 56928.78 88888.00 2017-06-17 09:45:24.910 168 11256.84 39.07 56928.72 88888.00 2017-06-17 09:45:25.410 168 11256.77 39.07 56928.73 88888.00 2017-06-17 09:45:25.910 168 11256.77 39.07 56928.90 88888.00 2017-06-17 09:45:26.410 168 11256.79 39.08 56928.94 88888.00 2017-06-17 09:45:26.910 168 11256.74 39.14 56928.97 88888.00 2017-06-17 09:45:27.410 168 11256.69 39.19 56929.16 88888.00 2017-06-17 09:45:27.910 168 11256.72 39.24 56929.29 88888.00 2017-06-17 09:45:28.410 168 11256.70 39.27 56929.32 88888.00 2017-06-17 09:45:28.910 168 11256.70 39.32 56929.37 88888.00 2017-06-17 09:45:29.410 168 11256.69 39.38 56929.50 88888.00 2017-06-17 09:45:29.910 168 11256.67 39.41 56929.61 88888.00 2017-06-17 09:45:30.410 168 11256.64 39.45 56929.61 88888.00 2017-06-17 09:45:30.910 168 11256.60 39.51 56929.67 88888.00 2017-06-17 09:45:31.410 168 11256.56 39.56 56929.76 88888.00 2017-06-17 09:45:31.910 168 11256.48 39.68 56929.89 88888.00 2017-06-17 09:45:32.410 168 11256.37 39.77 56929.94 88888.00 2017-06-17 09:45:32.910 168 11256.34 39.89 56930.01 88888.00 2017-06-17 09:45:33.410 168 11256.27 39.97 56930.14 88888.00 2017-06-17 09:45:33.910 168 11256.17 40.07 56930.27 88888.00 2017-06-17 09:45:34.410 168 11256.23 40.08 56930.32 88888.00 2017-06-17 09:45:34.910 168 11256.21 40.03 56930.29 88888.00 2017-06-17 09:45:35.410 168 11256.16 40.07 56930.34 88888.00 2017-06-17 09:45:35.910 168 11256.18 40.03 56930.40 88888.00 2017-06-17 09:45:36.410 168 11256.17 40.01 56930.46 88888.00 2017-06-17 09:45:36.910 168 11256.15 40.02 56930.50 88888.00 2017-06-17 09:45:37.410 168 11256.14 39.96 56930.59 88888.00 2017-06-17 09:45:37.910 168 11256.15 39.94 56930.70 88888.00 2017-06-17 09:45:38.410 168 11256.16 39.96 56930.80 88888.00 2017-06-17 09:45:38.910 168 11256.14 39.97 56930.90 88888.00 2017-06-17 09:45:39.410 168 11256.10 40.00 56930.97 88888.00 2017-06-17 09:45:39.910 168 11256.10 40.06 56931.04 88888.00 2017-06-17 09:45:40.410 168 11256.06 40.13 56931.12 88888.00 2017-06-17 09:45:40.910 168 11255.99 40.17 56931.27 88888.00 2017-06-17 09:45:41.410 168 11255.99 40.20 56931.29 88888.00 2017-06-17 09:45:41.910 168 11255.95 40.22 56931.28 88888.00 2017-06-17 09:45:42.410 168 11255.88 40.28 56931.25 88888.00 2017-06-17 09:45:42.910 168 11255.85 40.29 56931.23 88888.00 2017-06-17 09:45:43.410 168 11255.79 40.30 56931.24 88888.00 2017-06-17 09:45:43.910 168 11255.72 40.30 56931.23 88888.00 2017-06-17 09:45:44.410 168 11255.66 40.36 56931.22 88888.00 2017-06-17 09:45:44.910 168 11255.58 40.36 56931.22 88888.00 2017-06-17 09:45:45.410 168 11255.46 40.37 56931.21 88888.00 2017-06-17 09:45:45.910 168 11255.42 40.40 56931.19 88888.00 2017-06-17 09:45:46.410 168 11255.44 40.40 56931.15 88888.00 2017-06-17 09:45:46.910 168 11255.31 40.41 56931.16 88888.00 2017-06-17 09:45:47.410 168 11255.24 40.43 56931.11 88888.00 2017-06-17 09:45:47.910 168 11255.19 40.52 56931.08 88888.00 2017-06-17 09:45:48.410 168 11255.11 40.60 56930.98 88888.00 2017-06-17 09:45:48.910 168 11255.04 40.69 56930.88 88888.00 2017-06-17 09:45:49.410 168 11255.07 40.72 56930.82 88888.00 2017-06-17 09:45:49.910 168 11255.03 40.74 56930.71 88888.00 2017-06-17 09:45:50.410 168 11254.96 40.78 56930.56 88888.00 2017-06-17 09:45:50.910 168 11254.90 40.75 56930.48 88888.00 2017-06-17 09:45:51.410 168 11254.91 40.70 56930.40 88888.00 2017-06-17 09:45:51.910 168 11254.88 40.62 56930.18 88888.00 2017-06-17 09:45:52.410 168 11254.81 40.56 56930.05 88888.00 2017-06-17 09:45:52.910 168 11254.77 40.43 56929.93 88888.00 2017-06-17 09:45:53.410 168 11254.72 40.27 56929.73 88888.00 2017-06-17 09:45:53.910 168 11254.68 40.17 56929.65 88888.00 2017-06-17 09:45:54.410 168 11254.68 40.08 56929.65 88888.00 2017-06-17 09:45:54.910 168 11254.67 39.96 56929.55 88888.00 2017-06-17 09:45:55.410 168 11254.58 39.86 56929.65 88888.00 2017-06-17 09:45:55.910 168 11254.53 39.81 56929.74 88888.00 2017-06-17 09:45:56.410 168 11254.54 39.75 56929.74 88888.00 2017-06-17 09:45:56.910 168 11254.47 39.70 56929.83 88888.00 2017-06-17 09:45:57.410 168 11254.43 39.72 56930.00 88888.00 2017-06-17 09:45:57.910 168 11254.43 39.80 56930.14 88888.00 2017-06-17 09:45:58.410 168 11254.37 39.83 56930.26 88888.00 2017-06-17 09:45:58.910 168 11254.25 39.87 56930.34 88888.00 2017-06-17 09:45:59.410 168 11254.32 39.93 56930.51 88888.00 2017-06-17 09:45:59.910 168 11254.35 39.96 56930.66 88888.00 2017-06-17 09:46:00.410 168 11254.27 39.96 56930.80 88888.00 2017-06-17 09:46:00.910 168 11254.27 39.99 56930.90 88888.00 2017-06-17 09:46:01.410 168 11254.29 40.00 56930.95 88888.00 2017-06-17 09:46:01.910 168 11254.26 40.04 56931.04 88888.00 2017-06-17 09:46:02.410 168 11254.23 40.11 56931.15 88888.00 2017-06-17 09:46:02.910 168 11254.21 40.16 56931.12 88888.00 2017-06-17 09:46:03.410 168 11254.23 40.17 56931.10 88888.00 2017-06-17 09:46:03.910 168 11254.19 40.18 56931.09 88888.00 2017-06-17 09:46:04.410 168 11254.19 40.22 56931.14 88888.00 2017-06-17 09:46:04.910 168 11254.17 40.22 56931.09 88888.00 2017-06-17 09:46:05.410 168 11254.10 40.22 56930.97 88888.00 2017-06-17 09:46:05.910 168 11254.05 40.22 56930.85 88888.00 2017-06-17 09:46:06.410 168 11254.06 40.18 56930.73 88888.00 2017-06-17 09:46:06.910 168 11254.00 40.13 56930.64 88888.00 2017-06-17 09:46:07.410 168 11253.96 40.04 56930.51 88888.00 2017-06-17 09:46:07.910 168 11253.91 40.06 56930.41 88888.00 2017-06-17 09:46:08.410 168 11253.85 40.01 56930.34 88888.00 2017-06-17 09:46:08.910 168 11253.78 39.96 56930.28 88888.00 2017-06-17 09:46:09.410 168 11253.79 39.89 56930.18 88888.00 2017-06-17 09:46:09.910 168 11253.73 39.80 56930.19 88888.00 2017-06-17 09:46:10.410 168 11253.60 39.77 56930.29 88888.00 2017-06-17 09:46:10.910 168 11253.53 39.82 56930.40 88888.00 2017-06-17 09:46:11.410 168 11253.52 39.83 56930.53 88888.00 2017-06-17 09:46:11.910 168 11253.39 39.80 56930.64 88888.00 2017-06-17 09:46:12.410 168 11253.31 39.79 56930.82 88888.00 2017-06-17 09:46:12.910 168 11253.22 39.79 56931.04 88888.00 2017-06-17 09:46:13.410 168 11253.10 39.74 56931.23 88888.00 2017-06-17 09:46:13.910 168 11253.01 39.69 56931.40 88888.00 2017-06-17 09:46:14.410 168 11252.95 39.69 56931.62 88888.00 2017-06-17 09:46:14.910 168 11252.89 39.69 56931.79 88888.00 2017-06-17 09:46:15.410 168 11252.84 39.67 56931.94 88888.00 2017-06-17 09:46:15.910 168 11252.85 39.70 56932.08 88888.00 2017-06-17 09:46:16.410 168 11252.83 39.76 56932.15 88888.00 2017-06-17 09:46:16.910 168 11252.81 39.75 56932.20 88888.00 2017-06-17 09:46:17.410 168 11252.82 39.75 56932.18 88888.00 2017-06-17 09:46:17.910 168 11252.83 39.74 56932.11 88888.00 2017-06-17 09:46:18.410 168 11252.90 39.70 56932.04 88888.00 2017-06-17 09:46:18.910 168 11252.94 39.74 56931.93 88888.00 2017-06-17 09:46:19.410 168 11253.03 39.73 56931.86 88888.00 2017-06-17 09:46:19.910 168 11253.11 39.69 56931.85 88888.00 2017-06-17 09:46:20.410 168 11253.10 39.66 56931.82 88888.00 2017-06-17 09:46:20.910 168 11253.14 39.69 56931.83 88888.00 2017-06-17 09:46:21.410 168 11253.19 39.69 56931.89 88888.00 2017-06-17 09:46:21.910 168 11253.12 39.72 56932.05 88888.00 2017-06-17 09:46:22.410 168 11253.12 39.79 56932.23 88888.00 2017-06-17 09:46:22.910 168 11253.08 39.81 56932.44 88888.00 2017-06-17 09:46:23.410 168 11253.05 39.87 56932.66 88888.00 2017-06-17 09:46:23.910 168 11253.01 39.95 56932.85 88888.00 2017-06-17 09:46:24.410 168 11252.96 40.03 56933.07 88888.00 2017-06-17 09:46:24.910 168 11252.88 40.10 56933.28 88888.00 2017-06-17 09:46:25.410 168 11252.84 40.16 56933.52 88888.00 2017-06-17 09:46:25.910 168 11252.87 40.26 56933.71 88888.00 2017-06-17 09:46:26.410 168 11252.77 40.29 56933.86 88888.00 2017-06-17 09:46:26.910 168 11252.74 40.33 56934.03 88888.00 2017-06-17 09:46:27.410 168 11252.74 40.37 56934.22 88888.00 2017-06-17 09:46:27.910 168 11252.74 40.41 56934.36 88888.00 2017-06-17 09:46:28.410 168 11252.68 40.43 56934.50 88888.00 2017-06-17 09:46:28.910 168 11252.62 40.47 56934.61 88888.00 2017-06-17 09:46:29.410 168 11252.61 40.49 56934.77 88888.00 2017-06-17 09:46:29.910 168 11252.55 40.45 56934.86 88888.00 2017-06-17 09:46:30.410 168 11252.53 40.45 56934.89 88888.00 2017-06-17 09:46:30.910 168 11252.59 40.47 56934.97 88888.00 2017-06-17 09:46:31.410 168 11252.64 40.44 56934.97 88888.00 2017-06-17 09:46:31.910 168 11252.60 40.45 56935.06 88888.00 2017-06-17 09:46:32.410 168 11252.57 40.44 56935.15 88888.00 2017-06-17 09:46:32.910 168 11252.60 40.44 56935.27 88888.00 2017-06-17 09:46:33.410 168 11252.63 40.47 56935.40 88888.00 2017-06-17 09:46:33.910 168 11252.64 40.51 56935.49 88888.00 2017-06-17 09:46:34.410 168 11252.68 40.54 56935.68 88888.00 2017-06-17 09:46:34.910 168 11252.68 40.60 56935.85 88888.00 2017-06-17 09:46:35.410 168 11252.66 40.69 56936.06 88888.00 2017-06-17 09:46:35.910 168 11252.64 40.75 56936.31 88888.00 2017-06-17 09:46:36.410 168 11252.63 40.78 56936.49 88888.00 2017-06-17 09:46:36.910 168 11252.60 40.84 56936.66 88888.00 2017-06-17 09:46:37.410 168 11252.57 40.90 56936.87 88888.00 2017-06-17 09:46:37.910 168 11252.59 40.94 56937.08 88888.00 2017-06-17 09:46:38.410 168 11252.57 40.97 56937.28 88888.00 2017-06-17 09:46:38.910 168 11252.56 40.94 56937.51 88888.00 2017-06-17 09:46:39.410 168 11252.55 40.94 56937.65 88888.00 2017-06-17 09:46:39.910 168 11252.53 40.91 56937.73 88888.00 2017-06-17 09:46:40.410 168 11252.48 40.91 56937.89 88888.00 2017-06-17 09:46:40.910 168 11252.55 40.83 56937.99 88888.00 2017-06-17 09:46:41.410 168 11252.61 40.75 56938.05 88888.00 2017-06-17 09:46:41.910 168 11252.61 40.75 56938.12 88888.00 2017-06-17 09:46:42.410 168 11252.61 40.78 56938.24 88888.00 2017-06-17 09:46:42.910 168 11252.60 40.78 56938.30 88888.00 2017-06-17 09:46:43.410 168 11252.59 40.71 56938.34 88888.00 2017-06-17 09:46:43.910 168 11252.55 40.68 56938.47 88888.00 2017-06-17 09:46:44.410 168 11252.59 40.68 56938.54 88888.00 2017-06-17 09:46:44.910 168 11252.59 40.65 56938.50 88888.00 2017-06-17 09:46:45.410 168 11252.60 40.65 56938.61 88888.00 2017-06-17 09:46:45.910 168 11252.56 40.65 56938.70 88888.00 2017-06-17 09:46:46.410 168 11252.48 40.64 56938.76 88888.00 2017-06-17 09:46:46.910 168 11252.36 40.67 56938.84 88888.00 2017-06-17 09:46:47.410 168 11252.38 40.74 56938.95 88888.00 2017-06-17 09:46:47.910 168 11252.40 40.79 56939.05 88888.00 2017-06-17 09:46:48.410 168 11252.33 40.85 56939.18 88888.00 2017-06-17 09:46:48.910 168 11252.29 40.92 56939.36 88888.00 2017-06-17 09:46:49.410 168 11252.29 40.98 56939.55 88888.00 2017-06-17 09:46:49.910 168 11252.20 41.10 56939.78 88888.00 2017-06-17 09:46:50.410 168 11252.18 41.16 56940.02 88888.00 2017-06-17 09:46:50.910 168 11252.22 41.20 56940.23 88888.00 2017-06-17 09:46:51.410 168 11252.24 41.26 56940.35 88888.00 2017-06-17 09:46:51.910 168 11252.22 41.30 56940.39 88888.00 2017-06-17 09:46:52.410 168 11252.24 41.31 56940.47 88888.00 2017-06-17 09:46:52.910 168 11252.25 41.33 56940.60 88888.00 2017-06-17 09:46:53.410 168 11252.26 41.35 56940.62 88888.00 2017-06-17 09:46:53.910 168 11252.19 41.39 56940.65 88888.00 2017-06-17 09:46:54.410 168 11252.25 41.40 56940.64 88888.00 2017-06-17 09:46:54.910 168 11252.19 41.40 56940.67 88888.00 2017-06-17 09:46:55.410 168 11252.06 41.46 56940.71 88888.00 2017-06-17 09:46:55.910 168 11252.08 41.51 56940.74 88888.00 2017-06-17 09:46:56.410 168 11252.11 41.50 56940.79 88888.00 2017-06-17 09:46:56.910 168 11251.98 41.44 56940.74 88888.00 2017-06-17 09:46:57.410 168 11251.93 41.51 56940.66 88888.00 2017-06-17 09:46:57.910 168 11251.93 41.58 56940.60 88888.00 2017-06-17 09:46:58.410 168 11251.85 41.60 56940.55 88888.00 2017-06-17 09:46:58.910 168 11251.86 41.72 56940.55 88888.00 2017-06-17 09:46:59.410 168 11251.90 41.78 56940.58 88888.00 2017-06-17 09:46:59.910 168 11251.82 41.80 56940.59 88888.00 2017-06-17 09:47:00.410 168 11251.73 41.81 56940.60 88888.00 2017-06-17 09:47:00.910 168 11251.77 41.81 56940.67 88888.00 2017-06-17 09:47:01.410 168 11251.73 41.86 56940.71 88888.00 2017-06-17 09:47:01.910 168 11251.69 41.88 56940.80 88888.00 2017-06-17 09:47:02.410 168 11251.63 41.91 56940.91 88888.00 2017-06-17 09:47:02.910 168 11251.62 41.97 56941.12 88888.00 2017-06-17 09:47:03.410 168 11251.58 42.01 56941.31 88888.00 2017-06-17 09:47:03.910 168 11251.58 42.11 56941.52 88888.00 2017-06-17 09:47:04.410 168 11251.61 42.22 56941.76 88888.00 2017-06-17 09:47:04.910 168 11251.55 42.31 56941.95 88888.00 2017-06-17 09:47:05.410 168 11251.51 42.37 56942.08 88888.00 2017-06-17 09:47:05.910 168 11251.57 42.48 56942.21 88888.00 2017-06-17 09:47:06.410 168 11251.57 42.54 56942.32 88888.00 2017-06-17 09:47:06.910 168 11251.50 42.65 56942.46 88888.00 2017-06-17 09:47:07.411 168 11251.49 42.71 56942.51 88888.00 2017-06-17 09:47:07.911 168 11251.55 42.74 56942.50 88888.00 2017-06-17 09:47:08.411 168 11251.51 42.78 56942.47 88888.00 2017-06-17 09:47:08.911 168 11251.39 42.81 56942.38 88888.00 2017-06-17 09:47:09.411 168 11251.45 42.85 56942.28 88888.00 2017-06-17 09:47:09.911 168 11251.43 42.86 56942.15 88888.00 2017-06-17 09:47:10.411 168 11251.37 42.90 56942.02 88888.00 2017-06-17 09:47:10.911 168 11251.37 42.89 56941.99 88888.00 2017-06-17 09:47:11.411 168 11251.30 42.89 56941.96 88888.00 2017-06-17 09:47:11.911 168 11251.21 42.92 56941.90 88888.00 2017-06-17 09:47:12.411 168 11251.11 42.92 56941.89 88888.00 2017-06-17 09:47:12.911 168 11251.06 42.95 56941.90 88888.00 2017-06-17 09:47:13.411 168 11251.02 42.99 56941.89 88888.00 2017-06-17 09:47:13.911 168 11250.94 43.09 56941.89 88888.00 2017-06-17 09:47:14.411 168 11250.95 43.20 56941.83 88888.00 2017-06-17 09:47:14.911 168 11250.94 43.24 56941.78 88888.00 2017-06-17 09:47:15.411 168 11250.82 43.28 56941.71 88888.00 2017-06-17 09:47:15.911 168 11250.82 43.36 56941.61 88888.00 2017-06-17 09:47:16.411 168 11250.76 43.30 56941.51 88888.00 2017-06-17 09:47:16.911 168 11250.76 43.30 56941.41 88888.00 2017-06-17 09:47:17.411 168 11250.74 43.30 56941.30 88888.00 2017-06-17 09:47:17.911 168 11250.75 43.30 56941.18 88888.00 2017-06-17 09:47:18.411 168 11250.66 43.32 56941.09 88888.00 2017-06-17 09:47:18.911 168 11250.60 43.32 56940.94 88888.00 2017-06-17 09:47:19.411 168 11250.62 43.30 56940.86 88888.00 2017-06-17 09:47:19.911 168 11250.55 43.30 56940.84 88888.00 2017-06-17 09:47:20.411 168 11250.48 43.32 56940.77 88888.00 2017-06-17 09:47:20.911 168 11250.48 43.36 56940.73 88888.00 2017-06-17 09:47:21.411 168 11250.48 43.36 56940.70 88888.00 2017-06-17 09:47:21.911 168 11250.43 43.35 56940.60 88888.00 2017-06-17 09:47:22.411 168 11250.45 43.35 56940.55 88888.00 2017-06-17 09:47:22.911 168 11250.44 43.34 56940.43 88888.00 2017-06-17 09:47:23.411 168 11250.38 43.32 56940.38 88888.00 2017-06-17 09:47:23.911 168 11250.33 43.24 56940.33 88888.00 2017-06-17 09:47:24.411 168 11250.31 43.16 56940.26 88888.00 2017-06-17 09:47:24.911 168 11250.27 43.15 56940.22 88888.00 2017-06-17 09:47:25.411 168 11250.31 43.10 56940.21 88888.00 2017-06-17 09:47:25.911 168 11250.29 43.07 56940.19 88888.00 2017-06-17 09:47:26.411 168 11250.25 43.07 56940.17 88888.00 2017-06-17 09:47:26.911 168 11250.22 43.05 56940.22 88888.00 2017-06-17 09:47:27.411 168 11250.20 43.02 56940.22 88888.00 2017-06-17 09:47:27.911 168 11250.22 43.05 56940.22 88888.00 2017-06-17 09:47:28.411 168 11250.17 43.05 56940.30 88888.00 2017-06-17 09:47:28.911 168 11250.16 43.09 56940.41 88888.00 2017-06-17 09:47:29.411 168 11250.12 43.16 56940.54 88888.00 2017-06-17 09:47:29.911 168 11250.10 43.21 56940.59 88888.00 2017-06-17 09:47:30.411 168 11250.06 43.26 56940.60 88888.00 2017-06-17 09:47:30.911 168 11250.07 43.29 56940.67 88888.00 2017-06-17 09:47:31.411 168 11250.04 43.30 56940.68 88888.00 2017-06-17 09:47:31.911 168 11249.95 43.30 56940.74 88888.00 2017-06-17 09:47:32.411 168 11249.90 43.34 56940.75 88888.00 2017-06-17 09:47:32.911 168 11249.90 43.35 56940.70 88888.00 2017-06-17 09:47:33.411 168 11249.89 43.40 56940.65 88888.00 2017-06-17 09:47:33.911 168 11249.91 43.46 56940.64 88888.00 2017-06-17 09:47:34.411 168 11249.91 43.49 56940.64 88888.00 2017-06-17 09:47:34.911 168 11249.88 43.53 56940.60 88888.00 2017-06-17 09:47:35.411 168 11249.86 43.57 56940.56 88888.00 2017-06-17 09:47:35.911 168 11249.86 43.61 56940.47 88888.00 2017-06-17 09:47:36.411 168 11249.85 43.64 56940.42 88888.00 2017-06-17 09:47:36.911 168 11249.78 43.60 56940.41 88888.00 2017-06-17 09:47:37.411 168 11249.78 43.58 56940.36 88888.00 2017-06-17 09:47:37.911 168 11249.74 43.60 56940.28 88888.00 2017-06-17 09:47:38.411 168 11249.64 43.56 56940.19 88888.00 2017-06-17 09:47:38.911 168 11249.57 43.56 56940.19 88888.00 2017-06-17 09:47:39.411 168 11249.51 43.60 56940.23 88888.00 2017-06-17 09:47:39.911 168 11249.41 43.66 56940.33 88888.00 2017-06-17 09:47:40.411 168 11249.25 43.66 56940.45 88888.00 2017-06-17 09:47:40.911 168 11249.19 43.66 56940.53 88888.00 2017-06-17 09:47:41.411 168 11249.07 43.69 56940.67 88888.00 2017-06-17 09:47:41.911 168 11248.93 43.71 56940.75 88888.00 2017-06-17 09:47:42.411 168 11248.81 43.75 56940.87 88888.00 2017-06-17 09:47:42.911 168 11248.73 43.78 56940.99 88888.00 2017-06-17 09:47:43.411 168 11248.65 43.77 56941.15 88888.00 2017-06-17 09:47:43.911 168 11248.57 43.74 56941.19 88888.00 2017-06-17 09:47:44.411 168 11248.51 43.73 56941.19 88888.00 2017-06-17 09:47:44.911 168 11248.42 43.68 56941.06 88888.00 2017-06-17 09:47:45.411 168 11248.33 43.62 56940.92 88888.00 2017-06-17 09:47:45.911 168 11248.32 43.51 56940.75 88888.00 2017-06-17 09:47:46.411 168 11248.30 43.42 56940.52 88888.00 2017-06-17 09:47:46.911 168 11248.26 43.32 56940.30 88888.00 2017-06-17 09:47:47.411 168 11248.22 43.15 56940.07 88888.00 2017-06-17 09:47:47.911 168 11248.18 43.03 56939.82 88888.00 2017-06-17 09:47:48.411 168 11248.09 42.93 56939.57 88888.00 2017-06-17 09:47:48.911 168 11248.05 42.79 56939.27 88888.00 2017-06-17 09:47:49.411 168 11248.01 42.75 56939.05 88888.00 2017-06-17 09:47:49.911 168 11247.95 42.71 56938.88 88888.00 2017-06-17 09:47:50.411 168 11247.87 42.68 56938.81 88888.00 2017-06-17 09:47:50.911 168 11247.80 42.69 56938.74 88888.00 2017-06-17 09:47:51.411 168 11247.69 42.73 56938.67 88888.00 2017-06-17 09:47:51.911 168 11247.60 42.75 56938.67 88888.00 2017-06-17 09:47:52.411 168 11247.52 42.79 56938.74 88888.00 2017-06-17 09:47:52.911 168 11247.49 42.83 56938.89 88888.00 2017-06-17 09:47:53.411 168 11247.45 42.95 56938.99 88888.00 2017-06-17 09:47:53.911 168 11247.41 43.07 56939.11 88888.00 2017-06-17 09:47:54.411 168 11247.39 43.16 56939.26 88888.00 2017-06-17 09:47:54.911 168 11247.31 43.23 56939.42 88888.00 2017-06-17 09:47:55.411 168 11247.28 43.32 56939.57 88888.00 2017-06-17 09:47:55.911 168 11247.27 43.37 56939.69 88888.00 2017-06-17 09:47:56.411 168 11247.27 43.48 56939.84 88888.00 2017-06-17 09:47:56.911 168 11247.21 43.53 56939.95 88888.00 2017-06-17 09:47:57.411 168 11247.32 43.58 56939.97 88888.00 2017-06-17 09:47:57.911 168 11247.36 43.60 56939.96 88888.00 2017-06-17 09:47:58.411 168 11247.36 43.60 56939.97 88888.00 2017-06-17 09:47:58.911 168 11247.35 43.60 56939.91 88888.00 2017-06-17 09:47:59.411 168 11247.31 43.57 56939.85 88888.00 2017-06-17 09:47:59.911 168 11247.27 43.58 56939.79 88888.00 2017-06-17 09:48:00.411 168 11247.21 43.56 56939.72 88888.00 2017-06-17 09:48:00.911 168 11247.20 43.55 56939.62 88888.00 2017-06-17 09:48:01.411 168 11247.19 43.57 56939.56 88888.00 2017-06-17 09:48:01.911 168 11247.11 43.64 56939.56 88888.00 2017-06-17 09:48:02.411 168 11247.03 43.64 56939.56 88888.00 2017-06-17 09:48:02.911 168 11246.99 43.68 56939.55 88888.00 2017-06-17 09:48:03.411 168 11246.96 43.73 56939.55 88888.00 2017-06-17 09:48:03.911 168 11246.85 43.77 56939.53 88888.00 2017-06-17 09:48:04.411 168 11246.79 43.78 56939.56 88888.00 2017-06-17 09:48:04.911 168 11246.75 43.85 56939.53 88888.00 2017-06-17 09:48:05.411 168 11246.69 43.98 56939.53 88888.00 2017-06-17 09:48:05.911 168 11246.64 44.01 56939.58 88888.00 2017-06-17 09:48:06.411 168 11246.52 44.03 56939.62 88888.00 2017-06-17 09:48:06.911 168 11246.43 44.08 56939.62 88888.00 2017-06-17 09:48:07.411 168 11246.40 44.07 56939.63 88888.00 2017-06-17 09:48:07.911 168 11246.38 44.01 56939.64 88888.00 2017-06-17 09:48:08.411 168 11246.28 43.97 56939.61 88888.00 2017-06-17 09:48:08.911 168 11246.26 43.96 56939.53 88888.00 2017-06-17 09:48:09.411 168 11246.28 43.90 56939.43 88888.00 2017-06-17 09:48:09.911 168 11246.26 43.85 56939.33 88888.00 2017-06-17 09:48:10.411 168 11246.24 43.83 56939.17 88888.00 2017-06-17 09:48:10.911 168 11246.24 43.80 56939.02 88888.00 2017-06-17 09:48:11.411 168 11246.16 43.76 56938.85 88888.00 2017-06-17 09:48:11.911 168 11246.20 43.73 56938.70 88888.00 2017-06-17 09:48:12.411 168 11246.22 43.67 56938.56 88888.00 2017-06-17 09:48:12.911 168 11246.16 43.58 56938.39 88888.00 2017-06-17 09:48:13.411 168 11246.13 43.54 56938.25 88888.00 2017-06-17 09:48:13.911 168 11246.17 43.44 56938.10 88888.00 2017-06-17 09:48:14.411 168 11246.17 43.37 56937.90 88888.00 2017-06-17 09:48:14.911 168 11246.15 43.29 56937.70 88888.00 2017-06-17 09:48:15.411 168 11246.15 43.21 56937.57 88888.00 2017-06-17 09:48:15.911 168 11246.13 43.13 56937.40 88888.00 2017-06-17 09:48:16.411 168 11246.10 43.05 56937.32 88888.00 2017-06-17 09:48:16.911 168 11246.09 43.02 56937.33 88888.00 2017-06-17 09:48:17.411 168 11246.09 42.99 56937.40 88888.00 2017-06-17 09:48:17.911 168 11246.06 42.98 56937.57 88888.00 2017-06-17 09:48:18.411 168 11246.00 43.00 56937.75 88888.00 2017-06-17 09:48:18.911 168 11245.99 43.03 56937.92 88888.00 2017-06-17 09:48:19.411 168 11245.93 43.08 56938.05 88888.00 2017-06-17 09:48:19.911 168 11245.88 43.12 56938.12 88888.00 2017-06-17 09:48:20.411 168 11245.87 43.14 56938.24 88888.00 2017-06-17 09:48:20.911 168 11245.95 43.16 56938.39 88888.00 2017-06-17 09:48:21.411 168 11245.94 43.16 56938.44 88888.00 2017-06-17 09:48:21.911 168 11245.90 43.22 56938.39 88888.00 2017-06-17 09:48:22.411 168 11245.93 43.26 56938.35 88888.00 2017-06-17 09:48:22.911 168 11245.94 43.27 56938.31 88888.00 2017-06-17 09:48:23.411 168 11245.86 43.24 56938.28 88888.00 2017-06-17 09:48:23.911 168 11245.83 43.20 56938.17 88888.00 2017-06-17 09:48:24.411 168 11245.85 43.20 56938.02 88888.00 2017-06-17 09:48:24.911 168 11245.82 43.17 56937.91 88888.00 2017-06-17 09:48:25.411 168 11245.81 43.21 56937.84 88888.00 2017-06-17 09:48:25.911 168 11245.82 43.22 56937.66 88888.00 2017-06-17 09:48:26.411 168 11245.81 43.20 56937.52 88888.00 2017-06-17 09:48:26.911 168 11245.74 43.23 56937.41 88888.00 2017-06-17 09:48:27.411 168 11245.82 43.24 56937.28 88888.00 2017-06-17 09:48:27.911 168 11245.85 43.26 56937.06 88888.00 2017-06-17 09:48:28.411 168 11245.90 43.28 56936.83 88888.00 2017-06-17 09:48:28.911 168 11245.97 43.28 56936.55 88888.00 2017-06-17 09:48:29.411 168 11246.02 43.29 56936.19 88888.00 2017-06-17 09:48:29.911 168 11246.06 43.24 56935.84 88888.00 2017-06-17 09:48:30.411 168 11246.17 43.19 56935.57 88888.00 2017-06-17 09:48:30.911 168 11246.20 43.14 56935.27 88888.00 2017-06-17 09:48:31.411 168 11246.19 43.05 56934.91 88888.00 2017-06-17 09:48:31.911 168 11246.23 42.86 56934.54 88888.00 2017-06-17 09:48:32.411 168 11246.30 42.67 56934.17 88888.00 2017-06-17 09:48:32.911 168 11246.33 42.51 56933.84 88888.00 2017-06-17 09:48:33.411 168 11246.30 42.35 56933.46 88888.00 2017-06-17 09:48:33.911 168 11246.34 42.15 56933.08 88888.00 2017-06-17 09:48:34.411 168 11246.36 41.98 56932.77 88888.00 2017-06-17 09:48:34.911 168 11246.28 41.84 56932.55 88888.00 2017-06-17 09:48:35.411 168 11246.24 41.67 56932.30 88888.00 2017-06-17 09:48:35.911 168 11246.24 41.47 56932.05 88888.00 2017-06-17 09:48:36.411 168 11246.16 41.35 56931.88 88888.00 2017-06-17 09:48:36.911 168 11246.14 41.23 56931.74 88888.00 2017-06-17 09:48:37.411 168 11246.09 41.13 56931.65 88888.00 2017-06-17 09:48:37.911 168 11245.96 41.17 56931.65 88888.00 2017-06-17 09:48:38.411 168 11245.87 41.20 56931.67 88888.00 2017-06-17 09:48:38.911 168 11245.76 41.26 56931.70 88888.00 2017-06-17 09:48:39.411 168 11245.67 41.32 56931.65 88888.00 2017-06-17 09:48:39.911 168 11245.54 41.38 56931.67 88888.00 2017-06-17 09:48:40.411 168 11245.47 41.42 56931.75 88888.00 2017-06-17 09:48:40.911 168 11245.43 41.43 56931.78 88888.00 2017-06-17 09:48:41.411 168 11245.34 41.47 56931.70 88888.00 2017-06-17 09:48:41.911 168 11245.22 41.50 56931.69 88888.00 2017-06-17 09:48:42.411 168 11245.20 41.49 56931.72 88888.00 2017-06-17 09:48:42.911 168 11245.20 41.51 56931.67 88888.00 2017-06-17 09:48:43.411 168 11245.22 41.50 56931.59 88888.00 2017-06-17 09:48:43.911 168 11245.27 41.50 56931.48 88888.00 2017-06-17 09:48:44.411 168 11245.33 41.52 56931.47 88888.00 2017-06-17 09:48:44.911 168 11245.34 41.44 56931.33 88888.00 2017-06-17 09:48:45.411 168 11245.40 41.43 56931.17 88888.00 2017-06-17 09:48:45.911 168 11245.39 41.44 56931.09 88888.00 2017-06-17 09:48:46.411 168 11245.32 41.46 56930.92 88888.00 2017-06-17 09:48:46.911 168 11245.32 41.49 56930.74 88888.00 2017-06-17 09:48:47.411 168 11245.36 41.51 56930.71 88888.00 2017-06-17 09:48:47.911 168 11245.34 41.53 56930.54 88888.00 2017-06-17 09:48:48.411 168 11245.32 41.57 56930.53 88888.00 2017-06-17 09:48:48.911 168 11245.34 41.66 56930.45 88888.00 2017-06-17 09:48:49.411 168 11245.39 41.71 56930.38 88888.00 2017-06-17 09:48:49.911 168 11245.36 41.73 56930.46 88888.00 2017-06-17 09:48:50.411 168 11245.41 41.80 56930.39 88888.00 2017-06-17 09:48:50.911 168 11245.45 41.79 56930.53 88888.00 2017-06-17 09:48:51.411 168 11245.47 41.78 56930.45 88888.00 2017-06-17 09:48:51.911 168 11245.54 41.78 56930.63 88888.00 2017-06-17 09:48:52.411 168 11245.64 41.72 56930.53 88888.00 2017-06-17 09:48:52.911 168 11245.73 41.72 56930.53 88888.00 2017-06-17 09:48:53.411 168 11245.76 41.72 56930.58 88888.00 2017-06-17 09:48:53.911 168 11245.86 41.74 56930.52 88888.00 2017-06-17 09:48:54.411 168 11245.89 41.70 56930.61 88888.00 2017-06-17 09:48:54.911 168 11245.95 41.69 56930.50 88888.00 2017-06-17 09:48:55.411 168 11246.01 41.76 56930.63 88888.00 2017-06-17 09:48:55.911 168 11246.01 41.80 56930.48 88888.00 2017-06-17 09:48:56.411 168 11246.01 41.86 56930.46 88888.00 2017-06-17 09:48:56.911 168 11246.02 41.87 56930.25 88888.00 2017-06-17 09:48:57.412 168 11246.08 41.91 56930.21 88888.00 2017-06-17 09:48:57.912 168 11246.13 41.86 56929.93 88888.00 2017-06-17 09:48:58.412 168 11246.12 41.85 56929.89 88888.00 2017-06-17 09:48:58.912 168 11246.14 41.85 56929.54 88888.00 2017-06-17 09:48:59.412 168 11246.15 41.79 56929.61 88888.00 2017-06-17 09:48:59.912 168 11246.13 41.76 56929.20 88888.00 2017-06-17 09:49:00.412 168 11246.19 41.67 56929.23 88888.00 2017-06-17 09:49:00.912 168 11246.23 41.59 56929.06 88888.00 2017-06-17 09:49:01.412 168 11246.22 41.46 56928.80 88888.00 2017-06-17 09:49:01.912 168 11246.20 41.43 56928.98 88888.00 2017-06-17 09:49:02.412 168 11246.24 41.39 56928.62 88888.00 2017-06-17 09:49:02.912 168 11246.20 41.32 56928.67 88888.00 2017-06-17 09:49:03.412 168 11246.19 41.33 56928.80 88888.00 2017-06-17 09:49:03.912 168 11246.21 41.32 56928.54 88888.00 2017-06-17 09:49:04.412 168 11246.16 41.31 56928.85 88888.00 2017-06-17 09:49:04.912 168 11246.10 41.31 56928.80 88888.00 2017-06-17 09:49:05.412 168 11246.08 41.26 56928.90 88888.00 2017-06-17 09:49:05.912 168 11246.03 41.19 56929.10 88888.00 2017-06-17 09:49:06.412 168 11245.90 41.16 56928.94 88888.00 2017-06-17 09:49:06.912 168 11245.88 41.13 56929.18 88888.00 2017-06-17 09:49:07.412 168 11245.92 41.08 56928.98 88888.00 2017-06-17 09:49:07.912 168 11245.86 41.02 56929.26 88888.00 2017-06-17 09:49:08.412 168 11245.81 40.98 56929.12 88888.00 2017-06-17 09:49:08.912 168 11245.80 40.89 56929.32 88888.00 2017-06-17 09:49:09.412 168 11245.87 40.82 56929.29 88888.00 2017-06-17 09:49:09.912 168 11245.83 40.74 56929.55 88888.00 2017-06-17 09:49:10.412 168 11245.90 40.64 56929.57 88888.00 2017-06-17 09:49:10.912 168 11245.97 40.55 56929.69 88888.00 2017-06-17 09:49:11.412 168 11245.99 40.47 56929.87 88888.00 2017-06-17 09:49:11.912 168 11246.06 40.38 56929.99 88888.00 2017-06-17 09:49:12.412 168 11246.13 40.33 56930.18 88888.00 2017-06-17 09:49:12.912 168 11246.20 40.30 56930.32 88888.00 2017-06-17 09:49:13.412 168 11246.30 40.26 56930.39 88888.00 2017-06-17 09:49:13.912 168 11246.40 40.20 56930.42 88888.00 2017-06-17 09:49:14.412 168 11246.48 40.17 56930.45 88888.00 2017-06-17 09:49:14.912 168 11246.56 40.11 56930.46 88888.00 2017-06-17 09:49:15.412 168 11246.65 40.06 56930.38 88888.00 2017-06-17 09:49:15.912 168 11246.71 40.01 56930.25 88888.00 2017-06-17 09:49:16.412 168 11246.70 39.96 56930.15 88888.00 2017-06-17 09:49:16.912 168 11246.72 39.96 56930.12 88888.00 2017-06-17 09:49:17.412 168 11246.73 39.96 56930.03 88888.00 2017-06-17 09:49:17.912 168 11246.66 39.97 56929.84 88888.00 2017-06-17 09:49:18.412 168 11246.70 40.01 56929.77 88888.00 2017-06-17 09:49:18.912 168 11246.69 40.07 56929.71 88888.00 2017-06-17 09:49:19.412 168 11246.71 40.09 56929.55 88888.00 2017-06-17 09:49:19.912 168 11246.72 40.10 56929.62 88888.00 2017-06-17 09:49:20.412 168 11246.73 40.14 56929.58 88888.00 2017-06-17 09:49:20.912 168 11246.83 40.17 56929.48 88888.00 2017-06-17 09:49:21.412 168 11246.85 40.16 56929.58 88888.00 2017-06-17 09:49:21.912 168 11246.91 40.16 56929.62 88888.00 2017-06-17 09:49:22.412 168 11246.94 40.15 56929.61 88888.00 2017-06-17 09:49:22.912 168 11247.01 40.09 56929.75 88888.00 2017-06-17 09:49:23.412 168 11247.07 40.07 56929.80 88888.00 2017-06-17 09:49:23.912 168 11247.07 40.01 56929.86 88888.00 2017-06-17 09:49:24.412 168 11247.07 39.94 56929.97 88888.00 2017-06-17 09:49:24.912 168 11247.08 39.92 56930.12 88888.00 2017-06-17 09:49:25.412 168 11247.12 39.90 56930.22 88888.00 2017-06-17 09:49:25.912 168 11247.12 39.92 56930.33 88888.00 2017-06-17 09:49:26.412 168 11247.10 39.90 56930.39 88888.00 2017-06-17 09:49:26.912 168 11247.05 39.92 56930.53 88888.00 2017-06-17 09:49:27.412 168 11247.03 39.96 56930.61 88888.00 2017-06-17 09:49:27.912 168 11246.92 39.93 56930.63 88888.00 2017-06-17 09:49:28.412 168 11246.75 39.88 56930.66 88888.00 2017-06-17 09:49:28.912 168 11246.70 39.93 56930.67 88888.00 2017-06-17 09:49:29.412 168 11246.64 39.88 56930.67 88888.00 2017-06-17 09:49:29.912 168 11246.51 39.90 56930.70 88888.00 2017-06-17 09:49:30.412 168 11246.45 39.95 56930.66 88888.00 2017-06-17 09:49:30.912 168 11246.37 39.95 56930.66 88888.00 2017-06-17 09:49:31.412 168 11246.30 39.96 56930.69 88888.00 2017-06-17 09:49:31.912 168 11246.29 39.95 56930.72 88888.00 2017-06-17 09:49:32.412 168 11246.30 39.94 56930.79 88888.00 2017-06-17 09:49:32.912 168 11246.27 39.94 56930.85 88888.00 2017-06-17 09:49:33.412 168 11246.27 39.90 56930.89 88888.00 2017-06-17 09:49:33.912 168 11246.26 39.88 56930.99 88888.00 2017-06-17 09:49:34.412 168 11246.17 39.87 56931.06 88888.00 2017-06-17 09:49:34.912 168 11246.16 39.88 56931.11 88888.00 2017-06-17 09:49:35.412 168 11246.20 39.87 56931.17 88888.00 2017-06-17 09:49:35.912 168 11246.19 39.83 56931.23 88888.00 2017-06-17 09:49:36.412 168 11246.09 39.85 56931.28 88888.00 2017-06-17 09:49:36.912 168 11246.06 39.86 56931.31 88888.00 2017-06-17 09:49:37.412 168 11246.05 39.86 56931.36 88888.00 2017-06-17 09:49:37.912 168 11245.93 39.92 56931.38 88888.00 2017-06-17 09:49:38.412 168 11245.90 39.97 56931.44 88888.00 2017-06-17 09:49:38.912 168 11245.88 39.99 56931.49 88888.00 2017-06-17 09:49:39.412 168 11245.76 39.99 56931.55 88888.00 2017-06-17 09:49:39.912 168 11245.65 39.97 56931.63 88888.00 2017-06-17 09:49:40.412 168 11245.51 40.02 56931.73 88888.00 2017-06-17 09:49:40.912 168 11245.36 40.13 56931.86 88888.00 2017-06-17 09:49:41.412 168 11245.30 40.24 56931.99 88888.00 2017-06-17 09:49:41.912 168 11245.30 40.34 56932.08 88888.00 2017-06-17 09:49:42.412 168 11245.29 40.37 56932.14 88888.00 2017-06-17 09:49:42.912 168 11245.19 40.38 56932.20 88888.00 2017-06-17 09:49:43.412 168 11245.25 40.37 56932.25 88888.00 2017-06-17 09:49:43.912 168 11245.36 40.34 56932.26 88888.00 2017-06-17 09:49:44.412 168 11245.40 40.28 56932.21 88888.00 2017-06-17 09:49:44.912 168 11245.45 40.23 56932.20 88888.00 2017-06-17 09:49:45.412 168 11245.59 40.16 56932.17 88888.00 2017-06-17 09:49:45.912 168 11245.65 40.08 56932.04 88888.00 2017-06-17 09:49:46.412 168 11245.74 39.99 56931.82 88888.00 2017-06-17 09:49:46.912 168 11245.85 39.89 56931.66 88888.00 2017-06-17 09:49:47.412 168 11245.93 39.79 56931.47 88888.00 2017-06-17 09:49:47.912 168 11245.94 39.68 56931.29 88888.00 2017-06-17 09:49:48.412 168 11246.00 39.59 56931.15 88888.00 2017-06-17 09:49:48.912 168 11246.05 39.51 56931.04 88888.00 2017-06-17 09:49:49.412 168 11246.06 39.43 56931.01 88888.00 2017-06-17 09:49:49.912 168 11245.97 39.38 56930.91 88888.00 2017-06-17 09:49:50.412 168 11246.03 39.34 56930.83 88888.00 2017-06-17 09:49:50.912 168 11246.07 39.28 56930.83 88888.00 2017-06-17 09:49:51.412 168 11246.02 39.25 56930.86 88888.00 2017-06-17 09:49:51.912 168 11245.99 39.20 56930.99 88888.00 2017-06-17 09:49:52.412 168 11245.97 39.18 56931.18 88888.00 2017-06-17 09:49:52.912 168 11245.90 39.20 56931.38 88888.00 2017-06-17 09:49:53.412 168 11245.79 39.18 56931.55 88888.00 2017-06-17 09:49:53.912 168 11245.81 39.15 56931.74 88888.00 2017-06-17 09:49:54.412 168 11245.72 39.20 56931.94 88888.00 2017-06-17 09:49:54.912 168 11245.66 39.22 56932.18 88888.00 2017-06-17 09:49:55.412 168 11245.64 39.31 56932.52 88888.00 2017-06-17 09:49:55.912 168 11245.66 39.39 56932.71 88888.00 2017-06-17 09:49:56.412 168 11245.65 39.47 56932.94 88888.00 2017-06-17 09:49:56.912 168 11245.64 39.58 56933.24 88888.00 2017-06-17 09:49:57.412 168 11245.67 39.67 56933.52 88888.00 2017-06-17 09:49:57.912 168 11245.71 39.72 56933.68 88888.00 2017-06-17 09:49:58.412 168 11245.67 39.76 56933.93 88888.00 2017-06-17 09:49:58.912 168 11245.71 39.81 56934.19 88888.00 2017-06-17 09:49:59.412 168 11245.72 39.85 56934.43 88888.00 2017-06-17 09:49:59.912 168 11245.69 39.88 56934.57 88888.00 2017-06-17 09:50:00.412 168 11245.69 39.95 56934.72 88888.00 2017-06-17 09:50:00.912 168 11245.66 40.00 56934.90 88888.00 2017-06-17 09:50:01.412 168 11245.59 40.03 56935.06 88888.00 2017-06-17 09:50:01.912 168 11245.58 40.07 56935.19 88888.00 2017-06-17 09:50:02.412 168 11245.59 40.10 56935.31 88888.00 2017-06-17 09:50:02.912 168 11245.52 40.13 56935.38 88888.00 2017-06-17 09:50:03.412 168 11245.47 40.14 56935.42 88888.00 2017-06-17 09:50:03.912 168 11245.46 40.17 56935.49 88888.00 2017-06-17 09:50:04.412 168 11245.41 40.20 56935.54 88888.00 2017-06-17 09:50:04.912 168 11245.31 40.21 56935.54 88888.00 2017-06-17 09:50:05.412 168 11245.33 40.17 56935.59 88888.00 2017-06-17 09:50:05.912 168 11245.38 40.16 56935.66 88888.00 2017-06-17 09:50:06.412 168 11245.39 40.17 56935.72 88888.00 2017-06-17 09:50:06.912 168 11245.33 40.18 56935.77 88888.00 2017-06-17 09:50:07.412 168 11245.33 40.16 56935.90 88888.00 2017-06-17 09:50:07.912 168 11245.34 40.15 56936.06 88888.00 2017-06-17 09:50:08.412 168 11245.37 40.11 56936.17 88888.00 2017-06-17 09:50:08.912 168 11245.43 40.09 56936.30 88888.00 2017-06-17 09:50:09.412 168 11245.46 40.09 56936.44 88888.00 2017-06-17 09:50:09.912 168 11245.50 40.04 56936.64 88888.00 2017-06-17 09:50:10.412 168 11245.51 40.03 56936.85 88888.00 2017-06-17 09:50:10.912 168 11245.53 40.01 56937.12 88888.00 2017-06-17 09:50:11.412 168 11245.50 39.97 56937.38 88888.00 2017-06-17 09:50:11.912 168 11245.48 39.97 56937.58 88888.00 2017-06-17 09:50:12.412 168 11245.51 40.01 56937.72 88888.00 2017-06-17 09:50:12.912 168 11245.53 40.04 56937.82 88888.00 2017-06-17 09:50:13.412 168 11245.57 40.01 56937.90 88888.00 2017-06-17 09:50:13.912 168 11245.64 40.02 56937.89 88888.00 2017-06-17 09:50:14.412 168 11245.69 39.97 56937.83 88888.00 2017-06-17 09:50:14.912 168 11245.78 39.95 56937.72 88888.00 2017-06-17 09:50:15.412 168 11245.88 39.88 56937.56 88888.00 2017-06-17 09:50:15.912 168 11245.96 39.80 56937.39 88888.00 2017-06-17 09:50:16.412 168 11246.01 39.72 56937.22 88888.00 2017-06-17 09:50:16.912 168 11246.09 39.61 56937.05 88888.00 2017-06-17 09:50:17.412 168 11246.21 39.49 56936.88 88888.00 2017-06-17 09:50:17.912 168 11246.24 39.39 56936.80 88888.00 2017-06-17 09:50:18.412 168 11246.26 39.32 56936.70 88888.00 2017-06-17 09:50:18.912 168 11246.36 39.25 56936.56 88888.00 2017-06-17 09:50:19.412 168 11246.40 39.25 56936.51 88888.00 2017-06-17 09:50:19.912 168 11246.37 39.24 56936.51 88888.00 2017-06-17 09:50:20.412 168 11246.35 39.26 56936.49 88888.00 2017-06-17 09:50:20.912 168 11246.26 39.28 56936.51 88888.00 2017-06-17 09:50:21.412 168 11246.14 39.26 56936.54 88888.00 2017-06-17 09:50:21.912 168 11246.08 39.31 56936.61 88888.00 2017-06-17 09:50:22.412 168 11246.02 39.38 56936.67 88888.00 2017-06-17 09:50:22.912 168 11245.96 39.38 56936.76 88888.00 2017-06-17 09:50:23.412 168 11245.87 39.31 56936.75 88888.00 2017-06-17 09:50:23.912 168 11245.82 39.22 56936.74 88888.00 2017-06-17 09:50:24.412 168 11245.83 39.14 56936.69 88888.00 2017-06-17 09:50:24.912 168 11245.79 39.04 56936.62 88888.00 2017-06-17 09:50:25.412 168 11245.73 38.91 56936.57 88888.00 2017-06-17 09:50:25.912 168 11245.76 38.73 56936.55 88888.00 2017-06-17 09:50:26.412 168 11245.69 38.60 56936.49 88888.00 2017-06-17 09:50:26.912 168 11245.62 38.50 56936.49 88888.00 2017-06-17 09:50:27.412 168 11245.66 38.45 56936.47 88888.00 2017-06-17 09:50:27.912 168 11245.64 38.39 56936.43 88888.00 2017-06-17 09:50:28.412 168 11245.60 38.31 56936.40 88888.00 2017-06-17 09:50:28.912 168 11245.54 38.26 56936.35 88888.00 2017-06-17 09:50:29.412 168 11245.45 38.25 56936.26 88888.00 2017-06-17 09:50:29.912 168 11245.29 38.20 56936.15 88888.00 2017-06-17 09:50:30.412 168 11245.19 38.19 56936.09 88888.00 2017-06-17 09:50:30.912 168 11245.11 38.19 56935.94 88888.00 2017-06-17 09:50:31.412 168 11245.03 38.20 56935.80 88888.00 2017-06-17 09:50:31.912 168 11244.99 38.18 56935.65 88888.00 2017-06-17 09:50:32.412 168 11244.96 38.10 56935.48 88888.00 2017-06-17 09:50:32.912 168 11244.92 38.06 56935.27 88888.00 2017-06-17 09:50:33.412 168 11244.90 38.00 56935.07 88888.00 2017-06-17 09:50:33.912 168 11244.92 37.95 56934.93 88888.00 2017-06-17 09:50:34.412 168 11244.96 37.86 56934.77 88888.00 2017-06-17 09:50:34.912 168 11244.94 37.78 56934.70 88888.00 2017-06-17 09:50:35.412 168 11244.96 37.72 56934.61 88888.00 2017-06-17 09:50:35.912 168 11244.94 37.65 56934.56 88888.00 2017-06-17 09:50:36.412 168 11244.87 37.61 56934.57 88888.00 2017-06-17 09:50:36.912 168 11244.91 37.59 56934.58 88888.00 2017-06-17 09:50:37.412 168 11244.90 37.56 56934.61 88888.00 2017-06-17 09:50:37.912 168 11244.78 37.54 56934.59 88888.00 2017-06-17 09:50:38.412 168 11244.75 37.54 56934.57 88888.00 2017-06-17 09:50:38.912 168 11244.67 37.51 56934.50 88888.00 2017-06-17 09:50:39.412 168 11244.63 37.44 56934.35 88888.00 2017-06-17 09:50:39.912 168 11244.55 37.39 56934.14 88888.00 2017-06-17 09:50:40.412 168 11244.48 37.35 56933.95 88888.00 2017-06-17 09:50:40.912 168 11244.42 37.27 56933.77 88888.00 2017-06-17 09:50:41.412 168 11244.33 37.20 56933.54 88888.00 2017-06-17 09:50:41.912 168 11244.27 37.17 56933.42 88888.00 2017-06-17 09:50:42.413 168 11244.25 37.18 56933.35 88888.00 2017-06-17 09:50:42.913 168 11244.16 37.14 56933.22 88888.00 2017-06-17 09:50:43.413 168 11244.11 37.08 56933.13 88888.00 2017-06-17 09:50:43.913 168 11244.08 37.03 56933.09 88888.00 2017-06-17 09:50:44.413 168 11244.02 37.01 56933.11 88888.00 2017-06-17 09:50:44.913 168 11243.95 37.02 56933.15 88888.00 2017-06-17 09:50:45.413 168 11243.94 37.01 56933.18 88888.00 2017-06-17 09:50:45.913 168 11243.92 37.00 56933.27 88888.00 2017-06-17 09:50:46.413 168 11243.86 37.03 56933.32 88888.00 2017-06-17 09:50:46.913 168 11243.86 37.01 56933.26 88888.00 2017-06-17 09:50:47.413 168 11243.85 36.97 56933.24 88888.00 2017-06-17 09:50:47.913 168 11243.81 36.94 56933.20 88888.00 2017-06-17 09:50:48.413 168 11243.79 36.89 56933.15 88888.00 2017-06-17 09:50:48.913 168 11243.81 36.77 56933.15 88888.00 2017-06-17 09:50:49.413 168 11243.79 36.69 56933.21 88888.00 2017-06-17 09:50:49.913 168 11243.79 36.68 56933.35 88888.00 2017-06-17 09:50:50.413 168 11243.74 36.61 56933.42 88888.00 2017-06-17 09:50:50.913 168 11243.72 36.54 56933.54 88888.00 2017-06-17 09:50:51.413 168 11243.72 36.52 56933.72 88888.00 2017-06-17 09:50:51.913 168 11243.72 36.48 56933.91 88888.00 2017-06-17 09:50:52.413 168 11243.71 36.40 56934.09 88888.00 2017-06-17 09:50:52.913 168 11243.67 36.33 56934.27 88888.00 2017-06-17 09:50:53.413 168 11243.67 36.29 56934.48 88888.00 2017-06-17 09:50:53.913 168 11243.76 36.29 56934.72 88888.00 2017-06-17 09:50:54.413 168 11243.77 36.32 56934.89 88888.00 2017-06-17 09:50:54.913 168 11243.73 36.41 56935.06 88888.00 2017-06-17 09:50:55.413 168 11243.79 36.37 56935.25 88888.00 2017-06-17 09:50:55.913 168 11243.84 36.29 56935.45 88888.00 2017-06-17 09:50:56.413 168 11243.83 36.30 56935.61 88888.00 2017-06-17 09:50:56.913 168 11243.83 36.37 56935.83 88888.00 2017-06-17 09:50:57.413 168 11243.84 36.42 56936.06 88888.00 2017-06-17 09:50:57.913 168 11243.80 36.48 56936.26 88888.00 2017-06-17 09:50:58.413 168 11243.73 36.56 56936.42 88888.00 2017-06-17 09:50:58.913 168 11243.73 36.66 56936.48 88888.00 2017-06-17 09:50:59.413 168 11243.74 36.70 56936.58 88888.00 2017-06-17 09:50:59.913 168 11243.69 36.79 56936.68 88888.00 2017-06-17 09:51:00.413 168 11243.66 36.81 56936.80 88888.00 2017-06-17 09:51:00.913 168 11243.65 36.82 56936.89 88888.00 2017-06-17 09:51:01.413 168 11243.58 36.89 56936.95 88888.00 2017-06-17 09:51:01.913 168 11243.51 36.95 56937.07 88888.00 2017-06-17 09:51:02.413 168 11243.48 36.97 56937.21 88888.00 2017-06-17 09:51:02.913 168 11243.37 37.00 56937.32 88888.00 2017-06-17 09:51:03.413 168 11243.32 37.03 56937.51 88888.00 2017-06-17 09:51:03.913 168 11243.38 36.98 56937.59 88888.00 2017-06-17 09:51:04.413 168 11243.34 37.00 56937.65 88888.00 2017-06-17 09:51:04.913 168 11243.32 37.03 56937.79 88888.00 2017-06-17 09:51:05.413 168 11243.30 37.05 56937.93 88888.00 2017-06-17 09:51:05.913 168 11243.25 37.09 56938.04 88888.00 2017-06-17 09:51:06.413 168 11243.17 37.09 56938.21 88888.00 2017-06-17 09:51:06.913 168 11243.16 37.10 56938.33 88888.00 2017-06-17 09:51:07.413 168 11243.21 37.08 56938.48 88888.00 2017-06-17 09:51:07.913 168 11243.18 37.08 56938.73 88888.00 2017-06-17 09:51:08.413 168 11243.21 37.08 56938.98 88888.00 2017-06-17 09:51:08.913 168 11243.28 37.10 56939.18 88888.00 2017-06-17 09:51:09.413 168 11243.32 37.07 56939.43 88888.00 2017-06-17 09:51:09.913 168 11243.30 37.00 56939.71 88888.00 2017-06-17 09:51:10.413 168 11243.38 36.98 56940.00 88888.00 2017-06-17 09:51:10.913 168 11243.43 36.95 56940.23 88888.00 2017-06-17 09:51:11.413 168 11243.43 36.88 56940.41 88888.00 2017-06-17 09:51:11.913 168 11243.49 36.87 56940.62 88888.00 2017-06-17 09:51:12.413 168 11243.59 36.86 56940.84 88888.00 2017-06-17 09:51:12.913 168 11243.57 36.84 56940.96 88888.00 2017-06-17 09:51:13.413 168 11243.58 36.83 56941.05 88888.00 2017-06-17 09:51:13.913 168 11243.69 36.81 56941.09 88888.00 2017-06-17 09:51:14.413 168 11243.74 36.82 56941.06 88888.00 2017-06-17 09:51:14.913 168 11243.72 36.83 56941.03 88888.00 2017-06-17 09:51:15.413 168 11243.74 36.89 56940.92 88888.00 2017-06-17 09:51:15.913 168 11243.77 36.90 56940.80 88888.00 2017-06-17 09:51:16.413 168 11243.78 36.94 56940.66 88888.00 2017-06-17 09:51:16.913 168 11243.80 37.00 56940.56 88888.00 2017-06-17 09:51:17.413 168 11243.77 37.01 56940.47 88888.00 2017-06-17 09:51:17.913 168 11243.74 37.03 56940.41 88888.00 2017-06-17 09:51:18.413 168 11243.71 37.02 56940.35 88888.00 2017-06-17 09:51:18.913 168 11243.69 37.02 56940.26 88888.00 2017-06-17 09:51:19.413 168 11243.60 37.01 56940.20 88888.00 2017-06-17 09:51:19.913 168 11243.62 37.01 56940.09 88888.00 2017-06-17 09:51:20.413 168 11243.71 36.98 56940.00 88888.00 2017-06-17 09:51:20.913 168 11243.67 36.88 56939.83 88888.00 2017-06-17 09:51:21.413 168 11243.64 36.77 56939.63 88888.00 2017-06-17 09:51:21.913 168 11243.67 36.70 56939.52 88888.00 2017-06-17 09:51:22.413 168 11243.70 36.61 56939.34 88888.00 2017-06-17 09:51:22.913 168 11243.62 36.56 56939.13 88888.00 2017-06-17 09:51:23.413 168 11243.50 36.49 56938.99 88888.00 2017-06-17 09:51:23.913 168 11243.43 36.45 56938.87 88888.00 2017-06-17 09:51:24.413 168 11243.29 36.42 56938.80 88888.00 2017-06-17 09:51:24.913 168 11243.15 36.42 56938.85 88888.00 2017-06-17 09:51:25.413 168 11243.00 36.43 56938.98 88888.00 2017-06-17 09:51:25.913 168 11242.82 36.45 56939.13 88888.00 2017-06-17 09:51:26.413 168 11242.65 36.47 56939.30 88888.00 2017-06-17 09:51:26.913 168 11242.55 36.53 56939.43 88888.00 2017-06-17 09:51:27.413 168 11242.44 36.55 56939.56 88888.00 2017-06-17 09:51:27.913 168 11242.27 36.55 56939.68 88888.00 2017-06-17 09:51:28.413 168 11242.19 36.60 56939.76 88888.00 2017-06-17 09:51:28.913 168 11242.18 36.61 56939.74 88888.00 2017-06-17 09:51:29.413 168 11242.06 36.55 56939.65 88888.00 2017-06-17 09:51:29.913 168 11241.99 36.53 56939.61 88888.00 2017-06-17 09:51:30.413 168 11241.95 36.48 56939.51 88888.00 2017-06-17 09:51:30.913 168 11241.91 36.33 56939.31 88888.00 2017-06-17 09:51:31.413 168 11241.91 36.23 56939.05 88888.00 2017-06-17 09:51:31.913 168 11241.96 36.15 56938.78 88888.00 2017-06-17 09:51:32.413 168 11241.95 36.07 56938.48 88888.00 2017-06-17 09:51:32.913 168 11242.00 35.95 56938.21 88888.00 2017-06-17 09:51:33.413 168 11241.99 35.87 56937.99 88888.00 2017-06-17 09:51:33.913 168 11242.04 35.73 56937.83 88888.00 2017-06-17 09:51:34.413 168 11242.02 35.57 56937.70 88888.00 2017-06-17 09:51:34.913 168 11241.98 35.46 56937.57 88888.00 2017-06-17 09:51:35.413 168 11241.95 35.35 56937.45 88888.00 2017-06-17 09:51:35.913 168 11241.93 35.21 56937.33 88888.00 2017-06-17 09:51:36.413 168 11241.85 35.09 56937.18 88888.00 2017-06-17 09:51:36.913 168 11241.82 34.97 56937.01 88888.00 2017-06-17 09:51:37.413 168 11241.77 34.90 56936.98 88888.00 2017-06-17 09:51:37.913 168 11241.72 34.84 56937.03 88888.00 2017-06-17 09:51:38.413 168 11241.63 34.83 56937.07 88888.00 2017-06-17 09:51:38.913 168 11241.52 34.78 56937.11 88888.00 2017-06-17 09:51:39.413 168 11241.40 34.73 56937.13 88888.00 2017-06-17 09:51:39.913 168 11241.30 34.72 56937.21 88888.00 2017-06-17 09:51:40.413 168 11241.23 34.71 56937.34 88888.00 2017-06-17 09:51:40.913 168 11241.16 34.69 56937.44 88888.00 2017-06-17 09:51:41.413 168 11241.03 34.72 56937.57 88888.00 2017-06-17 09:51:41.913 168 11240.96 34.79 56937.66 88888.00 2017-06-17 09:51:42.413 168 11240.84 34.83 56937.79 88888.00 2017-06-17 09:51:42.913 168 11240.73 34.85 56937.88 88888.00 2017-06-17 09:51:43.413 168 11240.70 34.90 56937.93 88888.00 2017-06-17 09:51:43.913 168 11240.68 34.92 56937.92 88888.00 2017-06-17 09:51:44.413 168 11240.67 34.94 56937.92 88888.00 2017-06-17 09:51:44.913 168 11240.60 35.00 56937.91 88888.00 2017-06-17 09:51:45.413 168 11240.56 35.10 56937.91 88888.00 2017-06-17 09:51:45.913 168 11240.46 35.16 56937.89 88888.00 2017-06-17 09:51:46.413 168 11240.37 35.21 56937.84 88888.00 2017-06-17 09:51:46.913 168 11240.29 35.23 56937.80 88888.00 2017-06-17 09:51:47.413 168 11240.17 35.31 56937.80 88888.00 2017-06-17 09:51:47.913 168 11240.03 35.37 56937.82 88888.00 2017-06-17 09:51:48.413 168 11239.92 35.41 56937.73 88888.00 2017-06-17 09:51:48.913 168 11239.81 35.51 56937.67 88888.00 2017-06-17 09:51:49.413 168 11239.69 35.54 56937.66 88888.00 2017-06-17 09:51:49.913 168 11239.60 35.58 56937.64 88888.00 2017-06-17 09:51:50.413 168 11239.57 35.59 56937.57 88888.00 2017-06-17 09:51:50.913 168 11239.56 35.64 56937.48 88888.00 2017-06-17 09:51:51.413 168 11239.52 35.62 56937.34 88888.00 2017-06-17 09:51:51.913 168 11239.56 35.55 56937.12 88888.00 2017-06-17 09:51:52.413 168 11239.63 35.48 56936.86 88888.00 2017-06-17 09:51:52.913 168 11239.61 35.43 56936.58 88888.00 2017-06-17 09:51:53.413 168 11239.71 35.32 56936.29 88888.00 2017-06-17 09:51:53.913 168 11239.80 35.21 56935.94 88888.00 2017-06-17 09:51:54.413 168 11239.83 35.10 56935.66 88888.00 2017-06-17 09:51:54.913 168 11239.88 34.93 56935.45 88888.00 2017-06-17 09:51:55.413 168 11239.91 34.78 56935.17 88888.00 2017-06-17 09:51:55.913 168 11239.91 34.70 56934.95 88888.00 2017-06-17 09:51:56.413 168 11239.91 34.63 56934.74 88888.00 2017-06-17 09:51:56.913 168 11239.97 34.49 56934.59 88888.00 2017-06-17 09:51:57.413 168 11239.95 34.39 56934.41 88888.00 2017-06-17 09:51:57.913 168 11239.89 34.28 56934.25 88888.00 2017-06-17 09:51:58.413 168 11239.92 34.15 56934.17 88888.00 2017-06-17 09:51:58.913 168 11239.90 34.00 56934.06 88888.00 2017-06-17 09:51:59.413 168 11239.84 33.88 56933.95 88888.00 2017-06-17 09:51:59.913 168 11239.82 33.74 56933.93 88888.00 2017-06-17 09:52:00.413 168 11239.76 33.60 56933.94 88888.00 2017-06-17 09:52:00.913 168 11239.75 33.47 56933.97 88888.00 2017-06-17 09:52:01.413 168 11239.74 33.35 56934.01 88888.00 2017-06-17 09:52:01.913 168 11239.75 33.27 56934.11 88888.00 2017-06-17 09:52:02.413 168 11239.74 33.23 56934.23 88888.00 2017-06-17 09:52:02.913 168 11239.71 33.23 56934.41 88888.00 2017-06-17 09:52:03.413 168 11239.70 33.30 56934.59 88888.00 2017-06-17 09:52:03.913 168 11239.66 33.39 56934.81 88888.00 2017-06-17 09:52:04.413 168 11239.59 33.54 56935.03 88888.00 2017-06-17 09:52:04.913 168 11239.53 33.73 56935.22 88888.00 2017-06-17 09:52:05.413 168 11239.38 33.89 56935.47 88888.00 2017-06-17 09:52:05.913 168 11239.14 34.10 56935.71 88888.00 2017-06-17 09:52:06.413 168 11239.00 34.34 56935.92 88888.00 2017-06-17 09:52:06.913 168 11238.90 34.53 56936.12 88888.00 2017-06-17 09:52:07.413 168 11238.72 34.72 56936.25 88888.00 2017-06-17 09:52:07.913 168 11238.63 34.92 56936.40 88888.00 2017-06-17 09:52:08.413 168 11238.53 35.05 56936.58 88888.00 2017-06-17 09:52:08.913 168 11238.46 35.18 56936.64 88888.00 2017-06-17 09:52:09.413 168 11238.39 35.24 56936.64 88888.00 2017-06-17 09:52:09.913 168 11238.37 35.28 56936.62 88888.00 2017-06-17 09:52:10.413 168 11238.38 35.30 56936.56 88888.00 2017-06-17 09:52:10.913 168 11238.39 35.33 56936.51 88888.00 2017-06-17 09:52:11.413 168 11238.44 35.34 56936.44 88888.00 2017-06-17 09:52:11.913 168 11238.55 35.21 56936.31 88888.00 2017-06-17 09:52:12.413 168 11238.53 35.03 56936.19 88888.00 2017-06-17 09:52:12.913 168 11238.60 34.92 56936.16 88888.00 2017-06-17 09:52:13.413 168 11238.72 34.77 56936.00 88888.00 2017-06-17 09:52:13.913 168 11238.80 34.62 56935.83 88888.00 2017-06-17 09:52:14.413 168 11238.85 34.45 56935.71 88888.00 2017-06-17 09:52:14.913 168 11239.00 34.32 56935.53 88888.00 2017-06-17 09:52:15.413 168 11239.15 34.14 56935.31 88888.00 2017-06-17 09:52:15.913 168 11239.16 33.92 56935.13 88888.00 2017-06-17 09:52:16.413 168 11239.27 33.78 56934.95 88888.00 2017-06-17 09:52:16.913 168 11239.32 33.67 56934.75 88888.00 2017-06-17 09:52:17.413 168 11239.25 33.61 56934.62 88888.00 2017-06-17 09:52:17.913 168 11239.16 33.61 56934.54 88888.00 2017-06-17 09:52:18.413 168 11239.09 33.58 56934.42 88888.00 2017-06-17 09:52:18.913 168 11239.06 33.55 56934.24 88888.00 2017-06-17 09:52:19.413 168 11239.01 33.54 56934.12 88888.00 2017-06-17 09:52:19.913 168 11238.98 33.53 56934.03 88888.00 2017-06-17 09:52:20.413 168 11238.94 33.51 56933.95 88888.00 2017-06-17 09:52:20.913 168 11238.90 33.57 56933.84 88888.00 2017-06-17 09:52:21.413 168 11238.86 33.63 56933.77 88888.00 2017-06-17 09:52:21.913 168 11238.88 33.75 56933.67 88888.00 2017-06-17 09:52:22.413 168 11238.84 33.83 56933.59 88888.00 2017-06-17 09:52:22.913 168 11238.86 33.92 56933.56 88888.00 2017-06-17 09:52:23.413 168 11238.97 33.97 56933.54 88888.00 2017-06-17 09:52:23.913 168 11239.01 34.00 56933.55 88888.00 2017-06-17 09:52:24.413 168 11239.06 34.02 56933.43 88888.00 2017-06-17 09:52:24.913 168 11239.18 34.03 56933.27 88888.00 2017-06-17 09:52:25.413 168 11239.24 34.02 56933.18 88888.00 2017-06-17 09:52:25.913 168 11239.25 33.96 56933.07 88888.00 2017-06-17 09:52:26.413 168 11239.38 33.91 56933.04 88888.00 2017-06-17 09:52:26.913 168 11239.52 33.89 56933.01 88888.00 2017-06-17 09:52:27.413 168 11239.54 33.88 56932.97 88888.00 2017-06-17 09:52:27.913 168 11239.64 33.85 56932.98 88888.00 2017-06-17 09:52:28.413 168 11239.77 33.80 56933.05 88888.00 2017-06-17 09:52:28.913 168 11239.83 33.73 56933.13 88888.00 2017-06-17 09:52:29.413 168 11239.88 33.63 56933.24 88888.00 2017-06-17 09:52:29.913 168 11240.03 33.55 56933.28 88888.00 2017-06-17 09:52:30.413 168 11240.16 33.49 56933.40 88888.00 2017-06-17 09:52:30.913 168 11240.20 33.41 56933.61 88888.00 2017-06-17 09:52:31.413 168 11240.32 33.30 56933.74 88888.00 2017-06-17 09:52:31.913 168 11240.40 33.20 56933.91 88888.00 2017-06-17 09:52:32.413 168 11240.50 33.10 56934.00 88888.00 2017-06-17 09:52:32.913 168 11240.63 32.98 56934.00 88888.00 2017-06-17 09:52:33.413 168 11240.74 32.82 56934.05 88888.00 2017-06-17 09:52:33.913 168 11240.78 32.68 56934.16 88888.00 2017-06-17 09:52:34.404 168 11240.81 32.56 56934.26 88888.00 2017-06-17 09:52:34.904 168 11240.87 32.49 56934.32 88888.00 2017-06-17 09:52:35.404 168 11240.87 32.38 56934.25 88888.00 2017-06-17 09:52:35.904 168 11240.78 32.32 56934.30 88888.00 2017-06-17 09:52:36.404 168 11240.79 32.30 56934.39 88888.00 2017-06-17 09:52:36.904 168 11240.73 32.22 56934.45 88888.00 2017-06-17 09:52:37.404 168 11240.56 32.24 56934.58 88888.00 2017-06-17 09:52:37.904 168 11240.51 32.27 56934.64 88888.00 2017-06-17 09:52:38.404 168 11240.46 32.31 56934.69 88888.00 2017-06-17 09:52:38.904 168 11240.33 32.37 56934.71 88888.00 2017-06-17 09:52:39.404 168 11240.23 32.37 56934.71 88888.00 2017-06-17 09:52:39.904 168 11240.13 32.39 56934.70 88888.00 2017-06-17 09:52:40.404 168 11239.98 32.45 56934.70 88888.00 2017-06-17 09:52:40.904 168 11239.84 32.47 56934.72 88888.00 2017-06-17 09:52:41.404 168 11239.71 32.47 56934.76 88888.00 2017-06-17 09:52:41.904 168 11239.60 32.49 56934.75 88888.00 2017-06-17 09:52:42.404 168 11239.45 32.52 56934.77 88888.00 2017-06-17 09:52:42.904 168 11239.35 32.48 56934.76 88888.00 2017-06-17 09:52:43.404 168 11239.35 32.39 56934.68 88888.00 2017-06-17 09:52:43.904 168 11239.33 32.33 56934.61 88888.00 2017-06-17 09:52:44.404 168 11239.34 32.22 56934.56 88888.00 2017-06-17 09:52:44.904 168 11239.32 32.12 56934.52 88888.00 2017-06-17 09:52:45.404 168 11239.21 32.00 56934.49 88888.00 2017-06-17 09:52:45.904 168 11239.19 31.87 56934.45 88888.00 2017-06-17 09:52:46.404 168 11239.19 31.77 56934.44 88888.00 2017-06-17 09:52:46.904 168 11239.11 31.66 56934.41 88888.00 2017-06-17 09:52:47.404 168 11239.01 31.59 56934.45 88888.00 2017-06-17 09:52:47.904 168 11239.01 31.52 56934.49 88888.00 2017-06-17 09:52:48.404 168 11239.02 31.42 56934.51 88888.00 2017-06-17 09:52:48.904 168 11238.98 31.32 56934.50 88888.00 2017-06-17 09:52:49.404 168 11238.99 31.25 56934.46 88888.00 2017-06-17 09:52:49.904 168 11238.97 31.17 56934.43 88888.00 2017-06-17 09:52:50.404 168 11238.94 31.11 56934.43 88888.00 2017-06-17 09:52:50.904 168 11238.85 31.03 56934.43 88888.00 2017-06-17 09:52:51.404 168 11238.79 30.98 56934.48 88888.00 2017-06-17 09:52:51.904 168 11238.78 30.97 56934.42 88888.00 2017-06-17 09:52:52.404 168 11238.76 30.99 56934.38 88888.00 2017-06-17 09:52:52.904 168 11238.78 31.02 56934.38 88888.00 2017-06-17 09:52:53.404 168 11238.81 31.03 56934.30 88888.00 2017-06-17 09:52:53.904 168 11238.76 31.06 56934.22 88888.00 2017-06-17 09:52:54.404 168 11238.83 31.15 56934.16 88888.00 2017-06-17 09:52:54.904 168 11238.87 31.26 56934.04 88888.00 2017-06-17 09:52:55.404 168 11238.91 31.36 56933.88 88888.00 2017-06-17 09:52:55.904 168 11238.97 31.36 56933.72 88888.00 2017-06-17 09:52:56.404 168 11239.07 31.32 56933.46 88888.00 2017-06-17 09:52:56.904 168 11239.18 31.35 56933.17 88888.00 2017-06-17 09:52:57.404 168 11239.28 31.35 56932.92 88888.00 2017-06-17 09:52:57.904 168 11239.45 31.30 56932.64 88888.00 2017-06-17 09:52:58.404 168 11239.50 31.25 56932.38 88888.00 2017-06-17 09:52:58.904 168 11239.56 31.20 56932.12 88888.00 2017-06-17 09:52:59.404 168 11239.74 31.13 56931.92 88888.00 2017-06-17 09:52:59.904 168 11239.88 31.04 56931.72 88888.00 2017-06-17 09:53:00.404 168 11239.90 30.94 56931.49 88888.00 2017-06-17 09:53:00.904 168 11239.95 30.85 56931.29 88888.00 2017-06-17 09:53:01.404 168 11239.98 30.77 56931.09 88888.00 2017-06-17 09:53:01.904 168 11239.97 30.70 56930.91 88888.00 2017-06-17 09:53:02.404 168 11239.99 30.64 56930.73 88888.00 2017-06-17 09:53:02.904 168 11239.99 30.60 56930.58 88888.00 2017-06-17 09:53:03.404 168 11239.95 30.48 56930.40 88888.00 2017-06-17 09:53:03.904 168 11239.82 30.40 56930.19 88888.00 2017-06-17 09:53:04.404 168 11239.74 30.36 56929.96 88888.00 2017-06-17 09:53:04.904 168 11239.67 30.35 56929.87 88888.00 2017-06-17 09:53:05.404 168 11239.64 30.31 56929.74 88888.00 2017-06-17 09:53:05.904 168 11239.67 30.24 56929.58 88888.00 2017-06-17 09:53:06.404 168 11239.66 30.15 56929.51 88888.00 2017-06-17 09:53:06.904 168 11239.62 30.04 56929.49 88888.00 2017-06-17 09:53:07.404 168 11239.62 29.95 56929.48 88888.00 2017-06-17 09:53:07.904 168 11239.63 29.88 56929.51 88888.00 2017-06-17 09:53:08.404 168 11239.61 29.82 56929.58 88888.00 2017-06-17 09:53:08.904 168 11239.50 29.75 56929.79 88888.00 2017-06-17 09:53:09.404 168 11239.49 29.72 56930.05 88888.00 2017-06-17 09:53:09.904 168 11239.48 29.66 56930.22 88888.00 2017-06-17 09:53:10.404 168 11239.48 29.60 56930.50 88888.00 2017-06-17 09:53:10.904 168 11239.52 29.54 56930.77 88888.00 2017-06-17 09:53:11.404 168 11239.57 29.52 56931.05 88888.00 2017-06-17 09:53:11.904 168 11239.59 29.51 56931.34 88888.00 2017-06-17 09:53:12.404 168 11239.66 29.54 56931.62 88888.00 2017-06-17 09:53:12.904 168 11239.81 29.56 56931.92 88888.00 2017-06-17 09:53:13.404 168 11239.85 29.54 56932.20 88888.00 2017-06-17 09:53:13.904 168 11239.87 29.56 56932.51 88888.00 2017-06-17 09:53:14.404 168 11239.94 29.60 56932.79 88888.00 2017-06-17 09:53:14.904 168 11239.94 29.66 56933.07 88888.00 2017-06-17 09:53:15.404 168 11239.88 29.76 56933.36 88888.00 2017-06-17 09:53:15.904 168 11239.89 29.89 56933.66 88888.00 2017-06-17 09:53:16.404 168 11239.87 29.95 56933.93 88888.00 2017-06-17 09:53:16.904 168 11239.80 30.04 56934.26 88888.00 2017-06-17 09:53:17.404 168 11239.75 30.17 56934.62 88888.00 2017-06-17 09:53:17.904 168 11239.70 30.35 56934.93 88888.00 2017-06-17 09:53:18.404 168 11239.63 30.49 56935.20 88888.00 2017-06-17 09:53:18.904 168 11239.54 30.64 56935.47 88888.00 2017-06-17 09:53:19.404 168 11239.50 30.74 56935.73 88888.00 2017-06-17 09:53:19.904 168 11239.50 30.82 56935.93 88888.00 2017-06-17 09:53:20.404 168 11239.49 30.92 56936.13 88888.00 2017-06-17 09:53:20.904 168 11239.52 31.04 56936.28 88888.00 2017-06-17 09:53:21.404 168 11239.49 31.11 56936.41 88888.00 2017-06-17 09:53:21.904 168 11239.47 31.22 56936.44 88888.00 2017-06-17 09:53:22.404 168 11239.49 31.36 56936.32 88888.00 2017-06-17 09:53:22.904 168 11239.57 31.43 56936.28 88888.00 2017-06-17 09:53:23.404 168 11239.59 31.49 56936.15 88888.00 2017-06-17 09:53:23.904 168 11239.56 31.58 56935.99 88888.00 2017-06-17 09:53:24.404 168 11239.62 31.66 56935.86 88888.00 2017-06-17 09:53:24.904 168 11239.64 31.71 56935.66 88888.00 2017-06-17 09:53:25.404 168 11239.68 31.73 56935.48 88888.00 2017-06-17 09:53:25.904 168 11239.82 31.71 56935.25 88888.00 2017-06-17 09:53:26.404 168 11239.95 31.64 56934.90 88888.00 2017-06-17 09:53:26.904 168 11240.06 31.57 56934.56 88888.00 2017-06-17 09:53:27.404 168 11240.18 31.45 56934.16 88888.00 2017-06-17 09:53:27.904 168 11240.39 31.31 56933.91 88888.00 2017-06-17 09:53:28.404 168 11240.52 31.13 56933.61 88888.00 2017-06-17 09:53:28.904 168 11240.63 30.99 56933.35 88888.00 2017-06-17 09:53:29.404 168 11240.77 30.78 56933.15 88888.00 2017-06-17 09:53:29.904 168 11240.82 30.67 56933.03 88888.00 2017-06-17 09:53:30.404 168 11240.87 30.55 56932.88 88888.00 2017-06-17 09:53:30.904 168 11240.96 30.49 56932.84 88888.00 2017-06-17 09:53:31.404 168 11241.05 30.42 56932.79 88888.00 2017-06-17 09:53:31.904 168 11241.06 30.35 56932.73 88888.00 2017-06-17 09:53:32.404 168 11241.17 30.30 56932.78 88888.00 2017-06-17 09:53:32.904 168 11241.22 30.28 56932.84 88888.00 2017-06-17 09:53:33.404 168 11241.22 30.23 56932.92 88888.00 2017-06-17 09:53:33.904 168 11241.29 30.14 56933.04 88888.00 2017-06-17 09:53:34.404 168 11241.45 30.13 56933.18 88888.00 2017-06-17 09:53:34.904 168 11241.50 30.17 56933.29 88888.00 2017-06-17 09:53:35.404 168 11241.54 30.17 56933.39 88888.00 2017-06-17 09:53:35.904 168 11241.58 30.17 56933.53 88888.00 2017-06-17 09:53:36.404 168 11241.63 30.22 56933.65 88888.00 2017-06-17 09:53:36.904 168 11241.64 30.22 56933.74 88888.00 2017-06-17 09:53:37.404 168 11241.72 30.17 56933.86 88888.00 2017-06-17 09:53:37.904 168 11241.82 30.13 56933.95 88888.00 2017-06-17 09:53:38.404 168 11241.86 30.11 56933.98 88888.00 2017-06-17 09:53:38.904 168 11241.90 30.08 56933.97 88888.00 2017-06-17 09:53:39.404 168 11241.99 30.02 56933.91 88888.00 2017-06-17 09:53:39.904 168 11242.00 29.88 56933.80 88888.00 2017-06-17 09:53:40.404 168 11242.06 29.76 56933.71 88888.00 2017-06-17 09:53:40.904 168 11242.12 29.66 56933.59 88888.00 2017-06-17 09:53:41.404 168 11242.14 29.55 56933.47 88888.00 2017-06-17 09:53:41.904 168 11242.10 29.46 56933.36 88888.00 2017-06-17 09:53:42.404 168 11242.02 29.39 56933.28 88888.00 2017-06-17 09:53:42.904 168 11241.97 29.39 56933.24 88888.00 2017-06-17 09:53:43.404 168 11241.86 29.43 56933.21 88888.00 2017-06-17 09:53:43.904 168 11241.80 29.40 56933.17 88888.00 2017-06-17 09:53:44.404 168 11241.76 29.40 56933.11 88888.00 2017-06-17 09:53:44.904 168 11241.65 29.43 56933.05 88888.00 2017-06-17 09:53:45.404 168 11241.57 29.46 56932.92 88888.00 2017-06-17 09:53:45.904 168 11241.52 29.49 56932.88 88888.00 2017-06-17 09:53:46.404 168 11241.41 29.53 56932.79 88888.00 2017-06-17 09:53:46.904 168 11241.27 29.56 56932.66 88888.00 2017-06-17 09:53:47.404 168 11241.22 29.63 56932.60 88888.00 2017-06-17 09:53:47.904 168 11241.19 29.67 56932.45 88888.00 2017-06-17 09:53:48.404 168 11241.09 29.65 56932.31 88888.00 2017-06-17 09:53:48.904 168 11241.08 29.69 56932.17 88888.00 2017-06-17 09:53:49.404 168 11241.12 29.67 56931.96 88888.00 2017-06-17 09:53:49.904 168 11241.12 29.65 56931.80 88888.00 2017-06-17 09:53:50.404 168 11241.03 29.66 56931.68 88888.00 2017-06-17 09:53:50.904 168 11240.98 29.69 56931.59 88888.00 2017-06-17 09:53:51.404 168 11240.91 29.77 56931.53 88888.00 2017-06-17 09:53:51.904 168 11240.82 29.88 56931.47 88888.00 2017-06-17 09:53:52.404 168 11240.81 29.95 56931.40 88888.00 2017-06-17 09:53:52.904 168 11240.77 29.97 56931.23 88888.00 2017-06-17 09:53:53.404 168 11240.70 30.02 56931.06 88888.00 2017-06-17 09:53:53.904 168 11240.72 30.03 56930.89 88888.00 2017-06-17 09:53:54.404 168 11240.84 30.06 56930.69 88888.00 2017-06-17 09:53:54.904 168 11240.93 30.13 56930.54 88888.00 2017-06-17 09:53:55.404 168 11241.02 30.21 56930.44 88888.00 2017-06-17 09:53:55.904 168 11241.13 30.24 56930.33 88888.00 2017-06-17 09:53:56.404 168 11241.20 30.24 56930.27 88888.00 2017-06-17 09:53:56.904 168 11241.21 30.24 56930.24 88888.00 2017-06-17 09:53:57.404 168 11241.29 30.22 56930.19 88888.00 2017-06-17 09:53:57.904 168 11241.38 30.16 56930.18 88888.00 2017-06-17 09:53:58.404 168 11241.40 30.11 56930.25 88888.00 2017-06-17 09:53:58.904 168 11241.40 30.10 56930.35 88888.00 2017-06-17 09:53:59.404 168 11241.43 30.03 56930.46 88888.00 2017-06-17 09:53:59.904 168 11241.38 29.97 56930.57 88888.00 2017-06-17 09:54:00.404 168 11241.33 29.99 56930.71 88888.00 2017-06-17 09:54:00.904 168 11241.34 29.96 56930.88 88888.00 2017-06-17 09:54:01.404 168 11241.35 29.93 56931.05 88888.00 2017-06-17 09:54:01.904 168 11241.29 29.86 56931.25 88888.00 2017-06-17 09:54:02.404 168 11241.41 29.79 56931.48 88888.00 2017-06-17 09:54:02.904 168 11241.45 29.73 56931.72 88888.00 2017-06-17 09:54:03.404 168 11241.45 29.72 56932.01 88888.00 2017-06-17 09:54:03.904 168 11241.59 29.72 56932.30 88888.00 2017-06-17 09:54:04.404 168 11241.75 29.69 56932.62 88888.00 2017-06-17 09:54:04.904 168 11241.78 29.66 56932.96 88888.00 2017-06-17 09:54:05.404 168 11241.96 29.63 56933.27 88888.00 2017-06-17 09:54:05.904 168 11242.13 29.60 56933.53 88888.00 2017-06-17 09:54:06.404 168 11242.25 29.59 56933.77 88888.00 2017-06-17 09:54:06.904 168 11242.33 29.56 56933.95 88888.00 2017-06-17 09:54:07.404 168 11242.48 29.53 56934.17 88888.00 2017-06-17 09:54:07.904 168 11242.59 29.45 56934.27 88888.00 2017-06-17 09:54:08.404 168 11242.58 29.39 56934.37 88888.00 2017-06-17 09:54:08.904 168 11242.61 29.34 56934.33 88888.00 2017-06-17 09:54:09.404 168 11242.73 29.31 56934.27 88888.00 2017-06-17 09:54:09.904 168 11242.76 29.24 56934.20 88888.00 2017-06-17 09:54:10.404 168 11242.81 29.15 56934.14 88888.00 2017-06-17 09:54:10.904 168 11242.87 29.05 56934.03 88888.00 2017-06-17 09:54:11.404 168 11242.91 28.95 56933.90 88888.00 2017-06-17 09:54:11.904 168 11242.93 28.88 56933.86 88888.00 2017-06-17 09:54:12.404 168 11242.97 28.79 56933.88 88888.00 2017-06-17 09:54:12.904 168 11242.95 28.71 56933.95 88888.00 2017-06-17 09:54:13.404 168 11242.88 28.65 56933.99 88888.00 2017-06-17 09:54:13.904 168 11242.91 28.61 56934.03 88888.00 2017-06-17 09:54:14.404 168 11242.98 28.54 56934.03 88888.00 2017-06-17 09:54:14.904 168 11242.94 28.45 56933.93 88888.00 2017-06-17 09:54:15.404 168 11242.97 28.34 56933.87 88888.00 2017-06-17 09:54:15.904 168 11243.05 28.25 56933.75 88888.00 2017-06-17 09:54:16.404 168 11243.09 28.19 56933.75 88888.00 2017-06-17 09:54:16.904 168 11243.08 28.13 56933.75 88888.00 2017-06-17 09:54:17.404 168 11243.07 28.03 56933.75 88888.00 2017-06-17 09:54:17.904 168 11243.07 28.00 56933.79 88888.00 2017-06-17 09:54:18.404 168 11243.03 28.03 56933.79 88888.00 2017-06-17 09:54:18.904 168 11243.03 27.98 56933.79 88888.00 2017-06-17 09:54:19.404 168 11243.04 27.98 56933.77 88888.00 2017-06-17 09:54:19.904 168 11243.02 27.96 56933.75 88888.00 2017-06-17 09:54:20.404 168 11243.04 28.02 56933.84 88888.00 2017-06-17 09:54:20.904 168 11243.09 28.06 56933.92 88888.00 2017-06-17 09:54:21.404 168 11243.07 28.11 56934.01 88888.00 2017-06-17 09:54:21.904 168 11243.08 28.22 56934.17 88888.00 2017-06-17 09:54:22.404 168 11243.11 28.19 56934.29 88888.00 2017-06-17 09:54:22.904 168 11243.11 28.23 56934.37 88888.00 2017-06-17 09:54:23.404 168 11243.15 28.31 56934.48 88888.00 2017-06-17 09:54:23.904 168 11243.19 28.34 56934.54 88888.00 2017-06-17 09:54:24.405 168 11243.25 28.32 56934.56 88888.00 2017-06-17 09:54:24.905 168 11243.29 28.32 56934.52 88888.00 2017-06-17 09:54:25.405 168 11243.34 28.27 56934.49 88888.00 2017-06-17 09:54:25.905 168 11243.42 28.24 56934.50 88888.00 2017-06-17 09:54:26.405 168 11243.38 28.12 56934.43 88888.00 2017-06-17 09:54:26.905 168 11243.37 28.05 56934.38 88888.00 2017-06-17 09:54:27.405 168 11243.41 27.99 56934.43 88888.00 2017-06-17 09:54:27.905 168 11243.38 27.95 56934.48 88888.00 2017-06-17 09:54:28.405 168 11243.39 27.91 56934.45 88888.00 2017-06-17 09:54:28.905 168 11243.45 27.86 56934.48 88888.00 2017-06-17 09:54:29.405 168 11243.42 27.83 56934.52 88888.00 2017-06-17 09:54:29.905 168 11243.37 27.83 56934.54 88888.00 2017-06-17 09:54:30.405 168 11243.36 27.88 56934.56 88888.00 2017-06-17 09:54:30.905 168 11243.35 27.91 56934.63 88888.00 2017-06-17 09:54:31.405 168 11243.30 27.97 56934.75 88888.00 2017-06-17 09:54:31.905 168 11243.30 28.11 56934.93 88888.00 2017-06-17 09:54:32.405 168 11243.24 28.24 56935.20 88888.00 2017-06-17 09:54:32.905 168 11243.21 28.34 56935.44 88888.00 2017-06-17 09:54:33.405 168 11243.19 28.45 56935.73 88888.00 2017-06-17 09:54:33.905 168 11243.22 28.60 56936.08 88888.00 2017-06-17 09:54:34.405 168 11243.24 28.71 56936.40 88888.00 2017-06-17 09:54:34.905 168 11243.21 28.85 56936.76 88888.00 2017-06-17 09:54:35.405 168 11243.22 29.00 56937.17 88888.00 2017-06-17 09:54:35.905 168 11243.30 29.13 56937.48 88888.00 2017-06-17 09:54:36.405 168 11243.30 29.27 56937.76 88888.00 2017-06-17 09:54:36.905 168 11243.39 29.39 56938.02 88888.00 2017-06-17 09:54:37.405 168 11243.51 29.47 56938.23 88888.00 2017-06-17 09:54:37.905 168 11243.59 29.54 56938.42 88888.00 2017-06-17 09:54:38.405 168 11243.78 29.61 56938.53 88888.00 2017-06-17 09:54:38.905 168 11244.00 29.65 56938.63 88888.00 2017-06-17 09:54:39.405 168 11244.14 29.62 56938.66 88888.00 2017-06-17 09:54:39.905 168 11244.28 29.60 56938.62 88888.00 2017-06-17 09:54:40.405 168 11244.41 29.59 56938.56 88888.00 2017-06-17 09:54:40.905 168 11244.50 29.56 56938.42 88888.00 2017-06-17 09:54:41.405 168 11244.55 29.59 56938.29 88888.00 2017-06-17 09:54:41.905 168 11244.56 29.63 56938.20 88888.00 2017-06-17 09:54:42.405 168 11244.48 29.65 56937.98 88888.00 2017-06-17 09:54:42.905 168 11244.43 29.66 56937.80 88888.00 2017-06-17 09:54:43.405 168 11244.41 29.69 56937.64 88888.00 2017-06-17 09:54:43.905 168 11244.34 29.70 56937.50 88888.00 2017-06-17 09:54:44.405 168 11244.30 29.74 56937.35 88888.00 2017-06-17 09:54:44.905 168 11244.25 29.82 56937.21 88888.00 2017-06-17 09:54:45.405 168 11244.18 29.90 56937.09 88888.00 2017-06-17 09:54:45.905 168 11244.08 30.00 56937.01 88888.00 2017-06-17 09:54:46.405 168 11244.01 30.06 56936.96 88888.00 2017-06-17 09:54:46.905 168 11243.97 30.13 56936.83 88888.00 2017-06-17 09:54:47.405 168 11243.97 30.17 56936.70 88888.00 2017-06-17 09:54:47.905 168 11243.94 30.17 56936.55 88888.00 2017-06-17 09:54:48.405 168 11243.90 30.21 56936.44 88888.00 2017-06-17 09:54:48.905 168 11243.95 30.23 56936.31 88888.00 2017-06-17 09:54:49.405 168 11243.94 30.22 56936.16 88888.00 2017-06-17 09:54:49.905 168 11243.92 30.22 56936.03 88888.00 2017-06-17 09:54:50.405 168 11243.94 30.16 56935.90 88888.00 2017-06-17 09:54:50.905 168 11243.92 30.10 56935.83 88888.00 2017-06-17 09:54:51.405 168 11243.88 30.09 56935.76 88888.00 2017-06-17 09:54:51.905 168 11243.86 30.10 56935.77 88888.00 2017-06-17 09:54:52.405 168 11243.92 30.07 56935.76 88888.00 2017-06-17 09:54:52.905 168 11243.91 30.03 56935.74 88888.00 2017-06-17 09:54:53.405 168 11243.95 30.02 56935.83 88888.00 2017-06-17 09:54:53.905 168 11244.02 30.02 56935.93 88888.00 2017-06-17 09:54:54.405 168 11244.02 30.00 56936.02 88888.00 2017-06-17 09:54:54.905 168 11243.99 30.00 56936.13 88888.00 2017-06-17 09:54:55.405 168 11244.02 30.01 56936.21 88888.00 2017-06-17 09:54:55.905 168 11244.05 30.03 56936.30 88888.00 2017-06-17 09:54:56.405 168 11244.00 30.11 56936.47 88888.00 2017-06-17 09:54:56.905 168 11244.06 30.16 56936.69 88888.00 2017-06-17 09:54:57.405 168 11244.04 30.21 56936.93 88888.00 2017-06-17 09:54:57.905 168 11244.01 30.28 56937.22 88888.00 2017-06-17 09:54:58.405 168 11243.98 30.37 56937.56 88888.00 2017-06-17 09:54:58.905 168 11243.99 30.45 56937.98 88888.00 2017-06-17 09:54:59.405 168 11243.94 30.56 56938.42 88888.00 2017-06-17 09:54:59.905 168 11243.88 30.69 56938.86 88888.00 2017-06-17 09:55:00.405 168 11243.86 30.75 56939.31 88888.00 2017-06-17 09:55:00.905 168 11243.79 30.79 56939.71 88888.00 2017-06-17 09:55:01.405 168 11243.77 30.92 56940.10 88888.00 2017-06-17 09:55:01.905 168 11243.78 31.05 56940.48 88888.00 2017-06-17 09:55:02.405 168 11243.76 31.13 56940.79 88888.00 2017-06-17 09:55:02.905 168 11243.67 31.16 56941.12 88888.00 2017-06-17 09:55:03.405 168 11243.71 31.23 56941.39 88888.00 2017-06-17 09:55:03.905 168 11243.72 31.25 56941.73 88888.00 2017-06-17 09:55:04.405 168 11243.62 31.31 56941.94 88888.00 2017-06-17 09:55:04.905 168 11243.59 31.39 56942.13 88888.00 2017-06-17 09:55:05.405 168 11243.67 31.49 56942.27 88888.00 2017-06-17 09:55:05.905 168 11243.67 31.54 56942.32 88888.00 2017-06-17 09:55:06.405 168 11243.65 31.60 56942.41 88888.00 2017-06-17 09:55:06.905 168 11243.66 31.67 56942.41 88888.00 2017-06-17 09:55:07.405 168 11243.67 31.66 56942.35 88888.00 2017-06-17 09:55:07.905 168 11243.66 31.63 56942.32 88888.00 2017-06-17 09:55:08.405 168 11243.62 31.65 56942.26 88888.00 2017-06-17 09:55:08.905 168 11243.64 31.72 56942.10 88888.00 2017-06-17 09:55:09.405 168 11243.59 31.77 56942.02 88888.00 2017-06-17 09:55:09.905 168 11243.64 31.83 56941.96 88888.00 2017-06-17 09:55:10.405 168 11243.73 31.88 56941.87 88888.00 2017-06-17 09:55:10.905 168 11243.72 31.92 56941.80 88888.00 2017-06-17 09:55:11.405 168 11243.76 32.01 56941.74 88888.00 2017-06-17 09:55:11.905 168 11243.83 32.12 56941.65 88888.00 2017-06-17 09:55:12.405 168 11243.86 32.18 56941.58 88888.00 2017-06-17 09:55:12.905 168 11243.85 32.26 56941.54 88888.00 2017-06-17 09:55:13.405 168 11243.92 32.32 56941.48 88888.00 2017-06-17 09:55:13.905 168 11243.99 32.41 56941.41 88888.00 2017-06-17 09:55:14.405 168 11244.00 32.47 56941.35 88888.00 2017-06-17 09:55:14.905 168 11244.06 32.47 56941.31 88888.00 2017-06-17 09:55:15.405 168 11244.15 32.47 56941.24 88888.00 2017-06-17 09:55:15.905 168 11244.19 32.49 56941.17 88888.00 2017-06-17 09:55:16.405 168 11244.18 32.51 56941.10 88888.00 2017-06-17 09:55:16.905 168 11244.20 32.48 56940.98 88888.00 2017-06-17 09:55:17.405 168 11244.20 32.44 56940.88 88888.00 2017-06-17 09:55:17.905 168 11244.14 32.42 56940.83 88888.00 2017-06-17 09:55:18.405 168 11244.08 32.42 56940.75 88888.00 2017-06-17 09:55:18.905 168 11244.11 32.35 56940.64 88888.00 2017-06-17 09:55:19.405 168 11244.06 32.30 56940.53 88888.00 2017-06-17 09:55:19.905 168 11244.04 32.24 56940.51 88888.00 2017-06-17 09:55:20.405 168 11244.04 32.15 56940.41 88888.00 2017-06-17 09:55:20.905 168 11243.92 32.12 56940.41 88888.00 2017-06-17 09:55:21.405 168 11243.86 32.13 56940.46 88888.00 2017-06-17 09:55:21.905 168 11243.85 32.14 56940.55 88888.00 2017-06-17 09:55:22.405 168 11243.77 32.14 56940.59 88888.00 2017-06-17 09:55:22.905 168 11243.73 32.19 56940.59 88888.00 2017-06-17 09:55:23.405 168 11243.66 32.28 56940.60 88888.00 2017-06-17 09:55:23.905 168 11243.55 32.31 56940.60 88888.00 2017-06-17 09:55:24.405 168 11243.38 32.34 56940.56 88888.00 2017-06-17 09:55:24.905 168 11243.26 32.41 56940.54 88888.00 2017-06-17 09:55:25.405 168 11243.10 32.47 56940.54 88888.00 2017-06-17 09:55:25.905 168 11242.94 32.52 56940.52 88888.00 2017-06-17 09:55:26.405 168 11242.80 32.64 56940.55 88888.00 2017-06-17 09:55:26.905 168 11242.72 32.74 56940.54 88888.00 2017-06-17 09:55:27.405 168 11242.52 32.79 56940.51 88888.00 2017-06-17 09:55:27.905 168 11242.38 32.81 56940.53 88888.00 2017-06-17 09:55:28.405 168 11242.30 32.85 56940.53 88888.00 2017-06-17 09:55:28.905 168 11242.18 32.89 56940.47 88888.00 2017-06-17 09:55:29.405 168 11242.04 32.93 56940.38 88888.00 2017-06-17 09:55:29.905 168 11241.96 32.96 56940.20 88888.00 2017-06-17 09:55:30.405 168 11241.90 33.00 56940.01 88888.00 2017-06-17 09:55:30.905 168 11241.87 33.05 56939.74 88888.00 2017-06-17 09:55:31.405 168 11241.91 33.10 56939.52 88888.00 2017-06-17 09:55:31.905 168 11241.95 33.15 56939.24 88888.00 2017-06-17 09:55:32.405 168 11241.97 33.15 56938.86 88888.00 2017-06-17 09:55:32.905 168 11241.98 33.17 56938.41 88888.00 2017-06-17 09:55:33.405 168 11242.07 33.20 56937.90 88888.00 2017-06-17 09:55:33.905 168 11242.17 33.15 56937.38 88888.00 2017-06-17 09:55:34.405 168 11242.20 33.10 56936.88 88888.00 2017-06-17 09:55:34.905 168 11242.31 33.09 56936.38 88888.00 2017-06-17 09:55:35.405 168 11242.44 33.03 56935.92 88888.00 2017-06-17 09:55:35.905 168 11242.51 33.01 56935.42 88888.00 2017-06-17 09:55:36.405 168 11242.62 32.98 56934.99 88888.00 2017-06-17 09:55:36.905 168 11242.68 32.93 56934.51 88888.00 2017-06-17 09:55:37.405 168 11242.62 32.86 56934.20 88888.00 2017-06-17 09:55:37.905 168 11242.59 32.89 56933.91 88888.00 2017-06-17 09:55:38.405 168 11242.55 32.92 56933.71 88888.00 2017-06-17 09:55:38.905 168 11242.42 32.87 56933.64 88888.00 2017-06-17 09:55:39.405 168 11242.27 32.86 56933.66 88888.00 2017-06-17 09:55:39.905 168 11242.14 32.87 56933.71 88888.00 2017-06-17 09:55:40.405 168 11242.00 32.86 56933.74 88888.00 2017-06-17 09:55:40.905 168 11241.87 32.90 56933.88 88888.00 2017-06-17 09:55:41.405 168 11241.79 32.89 56934.03 88888.00 2017-06-17 09:55:41.905 168 11241.70 32.86 56934.13 88888.00 2017-06-17 09:55:42.405 168 11241.59 32.86 56934.23 88888.00 2017-06-17 09:55:42.905 168 11241.49 32.85 56934.27 88888.00 2017-06-17 09:55:43.405 168 11241.45 32.81 56934.31 88888.00 2017-06-17 09:55:43.905 168 11241.35 32.81 56934.41 88888.00 2017-06-17 09:55:44.405 168 11241.26 32.83 56934.52 88888.00 2017-06-17 09:55:44.905 168 11241.21 32.85 56934.61 88888.00 2017-06-17 09:55:45.405 168 11241.16 32.85 56934.68 88888.00 2017-06-17 09:55:45.905 168 11241.13 32.88 56934.75 88888.00 2017-06-17 09:55:46.405 168 11241.06 32.92 56934.84 88888.00 2017-06-17 09:55:46.905 168 11241.02 32.93 56934.91 88888.00 2017-06-17 09:55:47.405 168 11240.95 32.94 56935.01 88888.00 2017-06-17 09:55:47.905 168 11240.89 32.94 56935.19 88888.00 2017-06-17 09:55:48.405 168 11240.85 33.02 56935.41 88888.00 2017-06-17 09:55:48.905 168 11240.74 33.13 56935.58 88888.00 2017-06-17 09:55:49.405 168 11240.66 33.21 56935.66 88888.00 2017-06-17 09:55:49.905 168 11240.66 33.30 56935.74 88888.00 2017-06-17 09:55:50.405 168 11240.61 33.39 56935.89 88888.00 2017-06-17 09:55:50.905 168 11240.61 33.50 56936.02 88888.00 2017-06-17 09:55:51.405 168 11240.68 33.68 56936.15 88888.00 2017-06-17 09:55:51.905 168 11240.68 33.83 56936.22 88888.00 2017-06-17 09:55:52.405 168 11240.65 33.92 56936.28 88888.00 2017-06-17 09:55:52.905 168 11240.70 34.05 56936.35 88888.00 2017-06-17 09:55:53.405 168 11240.68 34.16 56936.32 88888.00 2017-06-17 09:55:53.905 168 11240.59 34.23 56936.37 88888.00 2017-06-17 09:55:54.405 168 11240.56 34.34 56936.40 88888.00 2017-06-17 09:55:54.905 168 11240.61 34.44 56936.40 88888.00 2017-06-17 09:55:55.405 168 11240.60 34.50 56936.41 88888.00 2017-06-17 09:55:55.905 168 11240.51 34.58 56936.41 88888.00 2017-06-17 09:55:56.405 168 11240.47 34.63 56936.38 88888.00 2017-06-17 09:55:56.905 168 11240.46 34.64 56936.36 88888.00 2017-06-17 09:55:57.405 168 11240.39 34.69 56936.35 88888.00 2017-06-17 09:55:57.905 168 11240.43 34.68 56936.26 88888.00 2017-06-17 09:55:58.405 168 11240.47 34.65 56936.21 88888.00 2017-06-17 09:55:58.905 168 11240.43 34.60 56936.08 88888.00 2017-06-17 09:55:59.405 168 11240.43 34.50 56935.84 88888.00 2017-06-17 09:55:59.905 168 11240.45 34.38 56935.57 88888.00 2017-06-17 09:56:00.405 168 11240.41 34.34 56935.33 88888.00 2017-06-17 09:56:00.905 168 11240.33 34.31 56935.02 88888.00 2017-06-17 09:56:01.405 168 11240.34 34.31 56934.80 88888.00 2017-06-17 09:56:01.905 168 11240.38 34.29 56934.56 88888.00 2017-06-17 09:56:02.405 168 11240.36 34.28 56934.31 88888.00 2017-06-17 09:56:02.905 168 11240.40 34.32 56934.12 88888.00 2017-06-17 09:56:03.405 168 11240.43 34.35 56933.90 88888.00 2017-06-17 09:56:03.905 168 11240.40 34.35 56933.80 88888.00 2017-06-17 09:56:04.405 168 11240.40 34.39 56933.84 88888.00 2017-06-17 09:56:04.905 168 11240.40 34.42 56933.86 88888.00 2017-06-17 09:56:05.405 168 11240.32 34.44 56933.95 88888.00 2017-06-17 09:56:05.905 168 11240.27 34.57 56934.12 88888.00 2017-06-17 09:56:06.405 168 11240.30 34.71 56934.35 88888.00 2017-06-17 09:56:06.905 168 11240.23 34.80 56934.51 88888.00 2017-06-17 09:56:07.405 168 11240.17 34.92 56934.65 88888.00 2017-06-17 09:56:07.905 168 11240.20 35.05 56934.69 88888.00 2017-06-17 09:56:08.405 168 11240.18 35.17 56934.68 88888.00 2017-06-17 09:56:08.905 168 11240.09 35.28 56934.65 88888.00 2017-06-17 09:56:09.406 168 11240.03 35.38 56934.51 88888.00 2017-06-17 09:56:09.906 168 11240.02 35.46 56934.41 88888.00 2017-06-17 09:56:10.406 168 11239.98 35.51 56934.30 88888.00 2017-06-17 09:56:10.906 168 11239.92 35.52 56934.16 88888.00 2017-06-17 09:56:11.406 168 11239.89 35.57 56934.03 88888.00 2017-06-17 09:56:11.906 168 11239.88 35.55 56933.88 88888.00 2017-06-17 09:56:12.406 168 11239.80 35.57 56933.79 88888.00 2017-06-17 09:56:12.906 168 11239.81 35.55 56933.66 88888.00 2017-06-17 09:56:13.406 168 11239.81 35.54 56933.61 88888.00 2017-06-17 09:56:13.906 168 11239.76 35.52 56933.56 88888.00 2017-06-17 09:56:14.406 168 11239.70 35.52 56933.66 88888.00 2017-06-17 09:56:14.906 168 11239.68 35.52 56933.74 88888.00 2017-06-17 09:56:15.406 168 11239.64 35.53 56933.74 88888.00 2017-06-17 09:56:15.906 168 11239.59 35.60 56933.87 88888.00 2017-06-17 09:56:16.406 168 11239.59 35.61 56933.93 88888.00 2017-06-17 09:56:16.906 168 11239.59 35.61 56933.99 88888.00 2017-06-17 09:56:17.406 168 11239.60 35.62 56934.05 88888.00 2017-06-17 09:56:17.906 168 11239.62 35.66 56934.11 88888.00 2017-06-17 09:56:18.406 168 11239.61 35.68 56934.12 88888.00 2017-06-17 09:56:18.906 168 11239.56 35.66 56934.13 88888.00 2017-06-17 09:56:19.406 168 11239.54 35.69 56934.10 88888.00 2017-06-17 09:56:19.906 168 11239.54 35.73 56934.01 88888.00 2017-06-17 09:56:20.406 168 11239.50 35.78 56933.87 88888.00 2017-06-17 09:56:20.906 168 11239.48 35.84 56933.71 88888.00 2017-06-17 09:56:21.406 168 11239.50 35.85 56933.58 88888.00 2017-06-17 09:56:21.906 168 11239.47 35.85 56933.37 88888.00 2017-06-17 09:56:22.406 168 11239.42 35.87 56933.13 88888.00 2017-06-17 09:56:22.906 168 11239.43 35.94 56932.92 88888.00 2017-06-17 09:56:23.406 168 11239.41 36.05 56932.76 88888.00 2017-06-17 09:56:23.906 168 11239.32 36.15 56932.55 88888.00 2017-06-17 09:56:24.406 168 11239.33 36.29 56932.44 88888.00 2017-06-17 09:56:24.906 168 11239.31 36.42 56932.31 88888.00 2017-06-17 09:56:25.406 168 11239.26 36.55 56932.23 88888.00 2017-06-17 09:56:25.906 168 11239.21 36.69 56932.13 88888.00 2017-06-17 09:56:26.406 168 11239.20 36.86 56932.10 88888.00 2017-06-17 09:56:26.906 168 11239.14 36.97 56932.11 88888.00 2017-06-17 09:56:27.406 168 11239.05 37.10 56932.13 88888.00 2017-06-17 09:56:27.906 168 11239.08 37.27 56932.14 88888.00 2017-06-17 09:56:28.406 168 11239.11 37.38 56932.12 88888.00 2017-06-17 09:56:28.906 168 11239.04 37.49 56932.05 88888.00 2017-06-17 09:56:29.406 168 11239.05 37.59 56932.00 88888.00 2017-06-17 09:56:29.906 168 11239.04 37.64 56931.98 88888.00 2017-06-17 09:56:30.406 168 11238.99 37.68 56931.92 88888.00 2017-06-17 09:56:30.906 168 11238.88 37.72 56931.89 88888.00 2017-06-17 09:56:31.406 168 11238.85 37.73 56931.86 88888.00 2017-06-17 09:56:31.906 168 11238.81 37.77 56931.81 88888.00 2017-06-17 09:56:32.406 168 11238.76 37.79 56931.74 88888.00 2017-06-17 09:56:32.906 168 11238.72 37.79 56931.61 88888.00 2017-06-17 09:56:33.406 168 11238.71 37.81 56931.51 88888.00 2017-06-17 09:56:33.906 168 11238.66 37.79 56931.40 88888.00 2017-06-17 09:56:34.406 168 11238.71 37.73 56931.29 88888.00 2017-06-17 09:56:34.906 168 11238.78 37.73 56931.12 88888.00 2017-06-17 09:56:35.406 168 11238.70 37.76 56931.03 88888.00 2017-06-17 09:56:35.906 168 11238.72 37.78 56930.86 88888.00 2017-06-17 09:56:36.406 168 11238.77 37.73 56930.64 88888.00 2017-06-17 09:56:36.906 168 11238.81 37.65 56930.45 88888.00 2017-06-17 09:56:37.406 168 11238.83 37.61 56930.28 88888.00 2017-06-17 09:56:37.906 168 11238.87 37.55 56930.07 88888.00 2017-06-17 09:56:38.406 168 11238.87 37.52 56929.86 88888.00 2017-06-17 09:56:38.906 168 11238.85 37.49 56929.67 88888.00 2017-06-17 09:56:39.406 168 11238.88 37.48 56929.41 88888.00 2017-06-17 09:56:39.906 168 11238.86 37.45 56929.13 88888.00 2017-06-17 09:56:40.406 168 11238.81 37.39 56928.91 88888.00 2017-06-17 09:56:40.906 168 11238.77 37.35 56928.64 88888.00 2017-06-17 09:56:41.406 168 11238.73 37.35 56928.42 88888.00 2017-06-17 09:56:41.906 168 11238.65 37.37 56928.22 88888.00 2017-06-17 09:56:42.406 168 11238.58 37.48 56927.96 88888.00 2017-06-17 09:56:42.906 168 11238.57 37.58 56927.74 88888.00 2017-06-17 09:56:43.406 168 11238.51 37.69 56927.56 88888.00 2017-06-17 09:56:43.906 168 11238.41 37.84 56927.36 88888.00 2017-06-17 09:56:44.406 168 11238.42 38.06 56927.24 88888.00 2017-06-17 09:56:44.906 168 11238.37 38.30 56927.31 88888.00 2017-06-17 09:56:45.406 168 11238.30 38.56 56927.13 88888.00 2017-06-17 09:56:45.906 168 11238.25 38.83 56927.27 88888.00 2017-06-17 09:56:46.406 168 11238.28 39.09 56926.98 88888.00 2017-06-17 09:56:46.906 168 11238.24 39.33 56927.16 88888.00 2017-06-17 09:56:47.406 168 11238.22 39.59 56926.95 88888.00 2017-06-17 09:56:47.906 168 11238.25 39.79 56926.92 88888.00 2017-06-17 09:56:48.406 168 11238.28 39.93 56927.18 88888.00 2017-06-17 09:56:48.906 168 11238.32 40.09 56926.84 88888.00 2017-06-17 09:56:49.406 168 11238.37 40.18 56926.82 88888.00 2017-06-17 09:56:49.906 168 11238.36 40.24 56927.14 88888.00 2017-06-17 09:56:50.406 168 11238.31 40.31 56926.89 88888.00 2017-06-17 09:56:50.906 168 11238.32 40.35 56926.58 88888.00 2017-06-17 09:56:51.406 168 11238.27 40.30 56926.75 88888.00 2017-06-17 09:56:51.906 168 11238.22 40.29 56926.91 88888.00 2017-06-17 09:56:52.406 168 11238.17 40.33 56926.49 88888.00 2017-06-17 09:56:52.906 168 11238.16 40.35 56926.21 88888.00 2017-06-17 09:56:53.406 168 11238.11 40.34 56926.28 88888.00 2017-06-17 09:56:53.906 168 11238.07 40.36 56926.43 88888.00 2017-06-17 09:56:54.406 168 11238.10 40.40 56926.22 88888.00 2017-06-17 09:56:54.906 168 11238.10 40.37 56925.82 88888.00 2017-06-17 09:56:55.406 168 11238.03 40.38 56925.45 88888.00 2017-06-17 09:56:55.906 168 11238.06 40.38 56925.17 88888.00 2017-06-17 09:56:56.406 168 11238.02 40.36 56924.98 88888.00 2017-06-17 09:56:56.906 168 11237.94 40.34 56924.73 88888.00 2017-06-17 09:56:57.406 168 11237.95 40.40 56924.55 88888.00 2017-06-17 09:56:57.906 168 11237.99 40.48 56924.41 88888.00 2017-06-17 09:56:58.406 168 11237.95 40.50 56924.42 88888.00 2017-06-17 09:56:58.906 168 11237.96 40.52 56924.41 88888.00 2017-06-17 09:56:59.406 168 11237.97 40.62 56924.48 88888.00 2017-06-17 09:56:59.906 168 11238.04 40.71 56924.57 88888.00 2017-06-17 09:57:00.406 168 11238.02 40.84 56924.62 88888.00 2017-06-17 09:57:00.906 168 11237.99 40.95 56924.62 88888.00 2017-06-17 09:57:01.406 168 11238.01 41.02 56924.49 88888.00 2017-06-17 09:57:01.906 168 11237.97 41.03 56924.06 88888.00 2017-06-17 09:57:02.406 168 11237.97 41.06 56923.71 88888.00 2017-06-17 09:57:02.906 168 11237.97 41.12 56923.82 88888.00 2017-06-17 09:57:03.406 168 11237.89 41.17 56924.09 88888.00 2017-06-17 09:57:03.906 168 11237.89 41.25 56924.09 88888.00 2017-06-17 09:57:04.406 168 11237.92 41.36 56923.61 88888.00 2017-06-17 09:57:04.906 168 11237.89 41.44 56923.46 88888.00 2017-06-17 09:57:05.406 168 11237.85 41.51 56923.71 88888.00 2017-06-17 09:57:05.906 168 11237.93 41.62 56923.53 88888.00 2017-06-17 09:57:06.406 168 11238.03 41.81 56923.26 88888.00 2017-06-17 09:57:06.906 168 11238.07 41.99 56923.41 88888.00 2017-06-17 09:57:07.406 168 11238.10 42.17 56923.01 88888.00 2017-06-17 09:57:07.906 168 11238.21 42.37 56922.99 88888.00 2017-06-17 09:57:08.406 168 11238.25 42.51 56922.67 88888.00 2017-06-17 09:57:08.906 168 11238.34 42.65 56922.51 88888.00 2017-06-17 09:57:09.406 168 11238.48 42.82 56922.19 88888.00 2017-06-17 09:57:09.906 168 11238.56 42.93 56921.94 88888.00 2017-06-17 09:57:10.406 168 11238.53 43.02 56921.60 88888.00 2017-06-17 09:57:10.906 168 11238.59 43.09 56921.26 88888.00 2017-06-17 09:57:11.406 168 11238.69 43.12 56920.79 88888.00 2017-06-17 09:57:11.906 168 11238.78 43.15 56920.37 88888.00 2017-06-17 09:57:12.406 168 11238.84 43.12 56920.04 88888.00 2017-06-17 09:57:12.906 168 11238.90 43.08 56919.69 88888.00 2017-06-17 09:57:13.406 168 11238.88 43.01 56919.35 88888.00 2017-06-17 09:57:13.906 168 11238.93 42.99 56919.05 88888.00 2017-06-17 09:57:14.406 168 11239.00 42.96 56918.67 88888.00 2017-06-17 09:57:14.906 168 11239.02 42.82 56918.40 88888.00 2017-06-17 09:57:15.406 168 11238.95 42.72 56918.09 88888.00 2017-06-17 09:57:15.906 168 11238.93 42.58 56917.69 88888.00 2017-06-17 09:57:16.406 168 11238.98 42.42 56917.28 88888.00 2017-06-17 09:57:16.906 168 11238.92 42.30 56917.03 88888.00 2017-06-17 09:57:17.406 168 11238.91 42.17 56916.78 88888.00 2017-06-17 09:57:17.906 168 11238.87 42.13 56916.59 88888.00 2017-06-17 09:57:18.406 168 11238.79 42.13 56916.45 88888.00 2017-06-17 09:57:18.906 168 11238.77 42.11 56916.39 88888.00 2017-06-17 09:57:19.406 168 11238.78 42.06 56916.40 88888.00 2017-06-17 09:57:19.906 168 11238.67 42.00 56916.46 88888.00 2017-06-17 09:57:20.406 168 11238.62 41.98 56916.51 88888.00 2017-06-17 09:57:20.906 168 11238.66 42.01 56916.62 88888.00 2017-06-17 09:57:21.406 168 11238.60 42.06 56916.80 88888.00 2017-06-17 09:57:21.906 168 11238.50 42.14 56917.06 88888.00 2017-06-17 09:57:22.406 168 11238.51 42.27 56917.36 88888.00 2017-06-17 09:57:22.906 168 11238.45 42.40 56917.64 88888.00 2017-06-17 09:57:23.406 168 11238.35 42.51 56917.94 88888.00 2017-06-17 09:57:23.906 168 11238.24 42.61 56918.20 88888.00 2017-06-17 09:57:24.406 168 11238.16 42.69 56918.43 88888.00 2017-06-17 09:57:24.906 168 11238.11 42.76 56918.61 88888.00 2017-06-17 09:57:25.406 168 11238.06 42.87 56918.78 88888.00 2017-06-17 09:57:25.906 168 11238.02 42.95 56918.83 88888.00 2017-06-17 09:57:26.406 168 11237.97 42.96 56918.83 88888.00 2017-06-17 09:57:26.906 168 11237.89 42.94 56918.77 88888.00 2017-06-17 09:57:27.406 168 11237.89 42.92 56918.71 88888.00 2017-06-17 09:57:27.906 168 11237.93 42.95 56918.75 88888.00 2017-06-17 09:57:28.406 168 11237.94 43.03 56918.75 88888.00 2017-06-17 09:57:28.906 168 11237.88 43.13 56918.73 88888.00 2017-06-17 09:57:29.406 168 11237.88 43.22 56918.76 88888.00 2017-06-17 09:57:29.906 168 11237.87 43.35 56918.83 88888.00 2017-06-17 09:57:30.406 168 11237.87 43.51 56918.86 88888.00 2017-06-17 09:57:30.906 168 11237.92 43.69 56918.96 88888.00 2017-06-17 09:57:31.406 168 11237.96 43.90 56919.11 88888.00 2017-06-17 09:57:31.906 168 11238.00 44.12 56919.12 88888.00 2017-06-17 09:57:32.406 168 11238.08 44.35 56919.04 88888.00 2017-06-17 09:57:32.906 168 11238.18 44.57 56918.93 88888.00 2017-06-17 09:57:33.406 168 11238.29 44.85 56918.78 88888.00 2017-06-17 09:57:33.906 168 11238.39 45.05 56918.52 88888.00 2017-06-17 09:57:34.406 168 11238.53 45.21 56918.20 88888.00 2017-06-17 09:57:34.906 168 11238.63 45.34 56917.80 88888.00 2017-06-17 09:57:35.406 168 11238.74 45.47 56917.44 88888.00 2017-06-17 09:57:35.906 168 11238.92 45.57 56917.02 88888.00 2017-06-17 09:57:36.406 168 11239.07 45.69 56916.55 88888.00 2017-06-17 09:57:36.906 168 11239.11 45.79 56916.14 88888.00 2017-06-17 09:57:37.406 168 11239.32 45.85 56915.72 88888.00 2017-06-17 09:57:37.906 168 11239.46 45.89 56915.50 88888.00 2017-06-17 09:57:38.406 168 11239.50 45.95 56915.36 88888.00 2017-06-17 09:57:38.906 168 11239.60 46.03 56915.17 88888.00 2017-06-17 09:57:39.406 168 11239.77 46.03 56915.06 88888.00 2017-06-17 09:57:39.906 168 11239.87 46.07 56915.03 88888.00 2017-06-17 09:57:40.406 168 11239.90 46.15 56914.97 88888.00 2017-06-17 09:57:40.906 168 11240.05 46.16 56915.04 88888.00 2017-06-17 09:57:41.406 168 11240.23 46.16 56915.11 88888.00 2017-06-17 09:57:41.906 168 11240.33 46.12 56915.07 88888.00 2017-06-17 09:57:42.406 168 11240.50 46.13 56915.05 88888.00 2017-06-17 09:57:42.906 168 11240.70 46.11 56915.01 88888.00 2017-06-17 09:57:43.406 168 11240.85 46.15 56915.03 88888.00 2017-06-17 09:57:43.906 168 11240.95 46.18 56915.10 88888.00 2017-06-17 09:57:44.406 168 11241.07 46.18 56915.22 88888.00 2017-06-17 09:57:44.906 168 11241.19 46.16 56915.35 88888.00 2017-06-17 09:57:45.406 168 11241.24 46.21 56915.46 88888.00 2017-06-17 09:57:45.906 168 11241.33 46.32 56915.63 88888.00 2017-06-17 09:57:46.406 168 11241.37 46.42 56915.84 88888.00 2017-06-17 09:57:46.906 168 11241.36 46.49 56916.01 88888.00 2017-06-17 09:57:47.406 168 11241.40 46.54 56916.25 88888.00 2017-06-17 09:57:47.906 168 11241.40 46.56 56916.46 88888.00 2017-06-17 09:57:48.406 168 11241.38 46.63 56916.64 88888.00 2017-06-17 09:57:48.906 168 11241.41 46.74 56916.89 88888.00 2017-06-17 09:57:49.406 168 11241.42 46.82 56917.16 88888.00 2017-06-17 09:57:49.906 168 11241.37 46.91 56917.44 88888.00 2017-06-17 09:57:50.406 168 11241.27 47.07 56917.75 88888.00 2017-06-17 09:57:50.906 168 11241.21 47.23 56918.09 88888.00 2017-06-17 09:57:51.406 168 11241.23 47.38 56918.41 88888.00 2017-06-17 09:57:51.906 168 11241.22 47.59 56918.59 88888.00 2017-06-17 09:57:52.406 168 11241.27 47.81 56918.84 88888.00 2017-06-17 09:57:52.906 168 11241.28 48.03 56919.05 88888.00 2017-06-17 09:57:53.406 168 11241.24 48.24 56919.17 88888.00 2017-06-17 09:57:53.906 168 11241.27 48.47 56919.23 88888.00 2017-06-17 09:57:54.406 168 11241.30 48.71 56919.25 88888.00 2017-06-17 09:57:54.906 168 11241.33 48.94 56919.18 88888.00 2017-06-17 09:57:55.406 168 11241.31 49.14 56919.05 88888.00 2017-06-17 09:57:55.906 168 11241.40 49.28 56918.88 88888.00 2017-06-17 09:57:56.406 168 11241.47 49.49 56918.66 88888.00 2017-06-17 09:57:56.906 168 11241.47 49.61 56918.41 88888.00 2017-06-17 09:57:57.406 168 11241.55 49.68 56918.16 88888.00 2017-06-17 09:57:57.906 168 11241.58 49.68 56917.93 88888.00 2017-06-17 09:57:58.406 168 11241.59 49.72 56917.67 88888.00 2017-06-17 09:57:58.906 168 11241.62 49.75 56917.50 88888.00 2017-06-17 09:57:59.406 168 11241.70 49.75 56917.39 88888.00 2017-06-17 09:57:59.906 168 11241.66 49.74 56917.43 88888.00 2017-06-17 09:58:00.406 168 11241.66 49.76 56917.58 88888.00 2017-06-17 09:58:00.906 168 11241.54 49.83 56917.75 88888.00 2017-06-17 09:58:01.406 168 11241.50 49.85 56917.92 88888.00 2017-06-17 09:58:01.906 168 11241.41 49.82 56918.06 88888.00 2017-06-17 09:58:02.406 168 11241.28 49.85 56918.24 88888.00 2017-06-17 09:58:02.906 168 11241.24 49.90 56918.44 88888.00 2017-06-17 09:58:03.406 168 11241.15 50.02 56918.64 88888.00 2017-06-17 09:58:03.906 168 11241.06 50.16 56918.82 88888.00 2017-06-17 09:58:04.407 168 11241.01 50.27 56918.98 88888.00 2017-06-17 09:58:04.907 168 11240.98 50.44 56919.09 88888.00 2017-06-17 09:58:05.407 168 11240.99 50.65 56919.18 88888.00 2017-06-17 09:58:05.907 168 11241.09 50.88 56919.22 88888.00 2017-06-17 09:58:06.407 168 11241.15 51.05 56919.34 88888.00 2017-06-17 09:58:06.907 168 11241.17 51.23 56919.41 88888.00 2017-06-17 09:58:07.407 168 11241.24 51.42 56919.50 88888.00 2017-06-17 09:58:07.907 168 11241.40 51.63 56919.63 88888.00 2017-06-17 09:58:08.407 168 11241.47 51.81 56919.73 88888.00 2017-06-17 09:58:08.907 168 11241.56 51.99 56919.85 88888.00 2017-06-17 09:58:09.407 168 11241.75 52.17 56919.97 88888.00 2017-06-17 09:58:09.907 168 11241.89 52.32 56919.99 88888.00 2017-06-17 09:58:10.407 168 11241.98 52.41 56919.97 88888.00 2017-06-17 09:58:10.907 168 11242.17 52.40 56919.85 88888.00 2017-06-17 09:58:11.407 168 11242.34 52.32 56919.62 88888.00 2017-06-17 09:58:11.907 168 11242.46 52.24 56919.43 88888.00 2017-06-17 09:58:12.407 168 11242.61 52.13 56919.17 88888.00 2017-06-17 09:58:12.907 168 11242.74 51.96 56918.91 88888.00 2017-06-17 09:58:13.407 168 11242.82 51.73 56918.65 88888.00 2017-06-17 09:58:13.907 168 11242.95 51.52 56918.39 88888.00 2017-06-17 09:58:14.407 168 11243.14 51.31 56918.11 88888.00 2017-06-17 09:58:14.907 168 11243.18 51.06 56917.82 88888.00 2017-06-17 09:58:15.407 168 11243.23 50.83 56917.47 88888.00 2017-06-17 09:58:15.907 168 11243.35 50.64 56917.13 88888.00 2017-06-17 09:58:16.407 168 11243.46 50.43 56916.90 88888.00 2017-06-17 09:58:16.907 168 11243.55 50.24 56916.61 88888.00 2017-06-17 09:58:17.407 168 11243.63 50.07 56916.41 88888.00 2017-06-17 09:58:17.907 168 11243.71 49.83 56916.28 88888.00 2017-06-17 09:58:18.407 168 11243.74 49.68 56916.22 88888.00 2017-06-17 09:58:18.907 168 11243.76 49.56 56916.27 88888.00 2017-06-17 09:58:19.407 168 11243.83 49.47 56916.31 88888.00 2017-06-17 09:58:19.907 168 11243.79 49.41 56916.40 88888.00 2017-06-17 09:58:20.407 168 11243.74 49.38 56916.60 88888.00 2017-06-17 09:58:20.907 168 11243.73 49.33 56916.81 88888.00 2017-06-17 09:58:21.407 168 11243.72 49.29 56916.98 88888.00 2017-06-17 09:58:21.907 168 11243.67 49.29 56917.18 88888.00 2017-06-17 09:58:22.407 168 11243.62 49.29 56917.44 88888.00 2017-06-17 09:58:22.907 168 11243.60 49.31 56917.75 88888.00 2017-06-17 09:58:23.407 168 11243.53 49.33 56918.07 88888.00 2017-06-17 09:58:23.907 168 11243.46 49.38 56918.37 88888.00 2017-06-17 09:58:24.407 168 11243.45 49.33 56918.57 88888.00 2017-06-17 09:58:24.907 168 11243.41 49.32 56918.77 88888.00 2017-06-17 09:58:25.407 168 11243.31 49.36 56918.99 88888.00 2017-06-17 09:58:25.907 168 11243.29 49.40 56919.25 88888.00 2017-06-17 09:58:26.407 168 11243.30 49.47 56919.44 88888.00 2017-06-17 09:58:26.907 168 11243.25 49.51 56919.69 88888.00 2017-06-17 09:58:27.407 168 11243.24 49.58 56919.97 88888.00 2017-06-17 09:58:27.907 168 11243.28 49.63 56920.20 88888.00 2017-06-17 09:58:28.407 168 11243.14 49.73 56920.47 88888.00 2017-06-17 09:58:28.907 168 11243.16 49.88 56920.71 88888.00 2017-06-17 09:58:29.407 168 11243.14 50.08 56920.94 88888.00 2017-06-17 09:58:29.907 168 11243.14 50.23 56921.07 88888.00 2017-06-17 09:58:30.407 168 11243.08 50.40 56921.09 88888.00 2017-06-17 09:58:30.907 168 11243.05 50.56 56921.11 88888.00 2017-06-17 09:58:31.407 168 11243.08 50.69 56921.14 88888.00 2017-06-17 09:58:31.907 168 11243.15 50.83 56921.17 88888.00 2017-06-17 09:58:32.407 168 11243.22 50.90 56921.21 88888.00 2017-06-17 09:58:32.907 168 11243.28 50.97 56921.17 88888.00 2017-06-17 09:58:33.407 168 11243.34 51.10 56921.16 88888.00 2017-06-17 09:58:33.907 168 11243.39 51.20 56921.09 88888.00 2017-06-17 09:58:34.407 168 11243.49 51.30 56920.98 88888.00 2017-06-17 09:58:34.907 168 11243.52 51.40 56920.94 88888.00 2017-06-17 09:58:35.407 168 11243.57 51.51 56920.88 88888.00 2017-06-17 09:58:35.907 168 11243.63 51.65 56920.89 88888.00 2017-06-17 09:58:36.407 168 11243.67 51.78 56920.92 88888.00 2017-06-17 09:58:36.907 168 11243.69 51.91 56920.95 88888.00 2017-06-17 09:58:37.407 168 11243.77 52.00 56921.03 88888.00 2017-06-17 09:58:37.907 168 11243.86 52.13 56921.10 88888.00 2017-06-17 09:58:38.407 168 11243.90 52.27 56921.13 88888.00 2017-06-17 09:58:38.907 168 11243.90 52.38 56921.17 88888.00 2017-06-17 09:58:39.407 168 11243.97 52.48 56921.15 88888.00 2017-06-17 09:58:39.907 168 11244.06 52.53 56921.10 88888.00 2017-06-17 09:58:40.407 168 11244.14 52.48 56921.08 88888.00 2017-06-17 09:58:40.907 168 11244.21 52.45 56921.00 88888.00 2017-06-17 09:58:41.407 168 11244.34 52.44 56920.95 88888.00 2017-06-17 09:58:41.907 168 11244.43 52.37 56920.90 88888.00 2017-06-17 09:58:42.407 168 11244.56 52.28 56920.91 88888.00 2017-06-17 09:58:42.907 168 11244.74 52.25 56920.94 88888.00 2017-06-17 09:58:43.407 168 11244.89 52.18 56920.95 88888.00 2017-06-17 09:58:43.907 168 11245.09 52.10 56921.07 88888.00 2017-06-17 09:58:44.407 168 11245.31 52.01 56921.23 88888.00 2017-06-17 09:58:44.907 168 11245.46 51.90 56921.37 88888.00 2017-06-17 09:58:45.407 168 11245.62 51.74 56921.52 88888.00 2017-06-17 09:58:45.907 168 11245.86 51.70 56921.72 88888.00 2017-06-17 09:58:46.407 168 11246.01 51.64 56921.87 88888.00 2017-06-17 09:58:46.907 168 11246.16 51.59 56922.09 88888.00 2017-06-17 09:58:47.407 168 11246.29 51.54 56922.31 88888.00 2017-06-17 09:58:47.907 168 11246.42 51.49 56922.48 88888.00 2017-06-17 09:58:48.407 168 11246.52 51.45 56922.67 88888.00 2017-06-17 09:58:48.907 168 11246.65 51.47 56922.71 88888.00 2017-06-17 09:58:49.407 168 11246.79 51.45 56922.74 88888.00 2017-06-17 09:58:49.907 168 11246.85 51.40 56922.77 88888.00 2017-06-17 09:58:50.407 168 11246.92 51.33 56922.75 88888.00 2017-06-17 09:58:50.907 168 11247.00 51.24 56922.64 88888.00 2017-06-17 09:58:51.407 168 11247.11 51.13 56922.50 88888.00 2017-06-17 09:58:51.907 168 11247.11 50.99 56922.39 88888.00 2017-06-17 09:58:52.407 168 11247.13 50.92 56922.30 88888.00 2017-06-17 09:58:52.907 168 11247.21 50.81 56922.28 88888.00 2017-06-17 09:58:53.407 168 11247.27 50.68 56922.28 88888.00 2017-06-17 09:58:53.907 168 11247.26 50.58 56922.33 88888.00 2017-06-17 09:58:54.407 168 11247.36 50.47 56922.49 88888.00 2017-06-17 09:58:54.907 168 11247.44 50.38 56922.64 88888.00 2017-06-17 09:58:55.407 168 11247.44 50.29 56922.83 88888.00 2017-06-17 09:58:55.907 168 11247.59 50.22 56923.09 88888.00 2017-06-17 09:58:56.407 168 11247.72 50.10 56923.39 88888.00 2017-06-17 09:58:56.907 168 11247.73 50.07 56923.66 88888.00 2017-06-17 09:58:57.407 168 11247.81 50.03 56923.96 88888.00 2017-06-17 09:58:57.907 168 11247.89 49.97 56924.23 88888.00 2017-06-17 09:58:58.407 168 11247.93 49.95 56924.54 88888.00 2017-06-17 09:58:58.907 168 11248.00 49.90 56924.75 88888.00 2017-06-17 09:58:59.407 168 11248.07 49.92 56924.96 88888.00 2017-06-17 09:58:59.907 168 11248.12 49.86 56925.17 88888.00 2017-06-17 09:59:00.407 168 11248.16 49.77 56925.38 88888.00 2017-06-17 09:59:00.907 168 11248.14 49.67 56925.59 88888.00 2017-06-17 09:59:01.407 168 11248.14 49.53 56925.83 88888.00 2017-06-17 09:59:01.907 168 11248.15 49.41 56926.12 88888.00 2017-06-17 09:59:02.407 168 11248.15 49.35 56926.49 88888.00 2017-06-17 09:59:02.907 168 11248.18 49.28 56926.82 88888.00 2017-06-17 09:59:03.407 168 11248.16 49.21 56927.17 88888.00 2017-06-17 09:59:03.907 168 11248.15 49.18 56927.63 88888.00 2017-06-17 09:59:04.407 168 11248.18 49.09 56927.96 88888.00 2017-06-17 09:59:04.907 168 11248.21 49.05 56928.14 88888.00 2017-06-17 09:59:05.407 168 11248.22 49.05 56928.42 88888.00 2017-06-17 09:59:05.907 168 11248.22 49.01 56928.60 88888.00 2017-06-17 09:59:06.407 168 11248.25 48.93 56928.66 88888.00 2017-06-17 09:59:06.907 168 11248.17 48.90 56928.86 88888.00 2017-06-17 09:59:07.407 168 11248.11 48.91 56928.87 88888.00 2017-06-17 09:59:07.907 168 11248.09 48.93 56929.15 88888.00 2017-06-17 09:59:08.407 168 11247.98 48.94 56929.28 88888.00 2017-06-17 09:59:08.907 168 11247.91 48.93 56929.52 88888.00 2017-06-17 09:59:09.407 168 11247.90 48.95 56929.58 88888.00 2017-06-17 09:59:09.907 168 11247.91 48.98 56929.87 88888.00 2017-06-17 09:59:10.407 168 11247.96 48.98 56929.84 88888.00 2017-06-17 09:59:10.907 168 11247.96 48.98 56930.25 88888.00 2017-06-17 09:59:11.407 168 11247.98 48.93 56930.12 88888.00 2017-06-17 09:59:11.907 168 11248.03 48.88 56930.41 88888.00 2017-06-17 09:59:12.407 168 11248.04 48.83 56930.42 88888.00 2017-06-17 09:59:12.907 168 11248.09 48.80 56930.33 88888.00 2017-06-17 09:59:13.407 168 11248.14 48.74 56930.72 88888.00 2017-06-17 09:59:13.907 168 11248.15 48.71 56930.63 88888.00 2017-06-17 09:59:14.407 168 11248.19 48.68 56930.52 88888.00 2017-06-17 09:59:14.907 168 11248.18 48.60 56930.97 88888.00 2017-06-17 09:59:15.407 168 11248.19 48.54 56931.10 88888.00 2017-06-17 09:59:15.907 168 11248.24 48.53 56930.98 88888.00 2017-06-17 09:59:16.407 168 11248.28 48.53 56931.25 88888.00 2017-06-17 09:59:16.907 168 11248.24 48.57 56931.85 88888.00 2017-06-17 09:59:17.407 168 11248.17 48.58 56932.39 88888.00 2017-06-17 09:59:17.907 168 11248.15 48.56 56932.81 88888.00 2017-06-17 09:59:18.407 168 11248.09 48.57 56933.23 88888.00 2017-06-17 09:59:18.907 168 11248.03 48.57 56933.58 88888.00 2017-06-17 09:59:19.407 168 11247.98 48.60 56933.81 88888.00 2017-06-17 09:59:19.907 168 11247.84 48.67 56934.01 88888.00 2017-06-17 09:59:20.407 168 11247.69 48.75 56934.22 88888.00 2017-06-17 09:59:20.907 168 11247.54 48.80 56934.52 88888.00 2017-06-17 09:59:21.407 168 11247.44 48.94 56935.16 88888.00 2017-06-17 09:59:21.907 168 11247.27 49.07 56935.78 88888.00 2017-06-17 09:59:22.407 168 11247.15 49.19 56935.79 88888.00 2017-06-17 09:59:22.907 168 11247.10 49.28 56935.85 88888.00 2017-06-17 09:59:23.407 168 11246.99 49.39 56936.41 88888.00 2017-06-17 09:59:23.907 168 11246.94 49.52 56936.55 88888.00 2017-06-17 09:59:24.407 168 11246.94 49.61 56936.41 88888.00 2017-06-17 09:59:24.907 168 11246.98 49.66 56936.74 88888.00 2017-06-17 09:59:25.407 168 11246.91 49.73 56936.81 88888.00 2017-06-17 09:59:25.907 168 11246.92 49.73 56936.48 88888.00 2017-06-17 09:59:26.407 168 11246.92 49.72 56936.63 88888.00 2017-06-17 09:59:26.907 168 11246.89 49.74 56936.81 88888.00 2017-06-17 09:59:27.407 168 11246.84 49.82 56936.44 88888.00 2017-06-17 09:59:27.907 168 11246.84 49.87 56936.38 88888.00 2017-06-17 09:59:28.407 168 11246.78 49.92 56936.64 88888.00 2017-06-17 09:59:28.907 168 11246.66 49.97 56936.51 88888.00 2017-06-17 09:59:29.407 168 11246.64 49.92 56936.17 88888.00 2017-06-17 09:59:29.907 168 11246.61 49.82 56936.19 88888.00 2017-06-17 09:59:30.407 168 11246.49 49.72 56936.50 88888.00 2017-06-17 09:59:30.907 168 11246.40 49.66 56936.23 88888.00 2017-06-17 09:59:31.407 168 11246.31 49.56 56935.86 88888.00 2017-06-17 09:59:31.907 168 11246.26 49.45 56935.96 88888.00 2017-06-17 09:59:32.407 168 11246.19 49.33 56936.15 88888.00 2017-06-17 09:59:32.907 168 11246.19 49.21 56935.81 88888.00 2017-06-17 09:59:33.407 168 11246.12 49.04 56935.55 88888.00 2017-06-17 09:59:33.907 168 11246.02 48.88 56935.87 88888.00 2017-06-17 09:59:34.407 168 11245.95 48.75 56935.79 88888.00 2017-06-17 09:59:34.907 168 11245.95 48.58 56935.48 88888.00 2017-06-17 09:59:35.407 168 11245.92 48.44 56935.81 88888.00 2017-06-17 09:59:35.907 168 11245.80 48.41 56935.81 88888.00 2017-06-17 09:59:36.407 168 11245.73 48.34 56935.77 88888.00 2017-06-17 09:59:36.907 168 11245.67 48.33 56936.12 88888.00 2017-06-17 09:59:37.407 168 11245.59 48.37 56936.00 88888.00 2017-06-17 09:59:37.907 168 11245.58 48.38 56936.38 88888.00 2017-06-17 09:59:38.407 168 11245.55 48.41 56936.43 88888.00 2017-06-17 09:59:38.907 168 11245.52 48.41 56936.73 88888.00 2017-06-17 09:59:39.407 168 11245.55 48.46 56936.87 88888.00 2017-06-17 09:59:39.907 168 11245.58 48.50 56937.19 88888.00 2017-06-17 09:59:40.407 168 11245.58 48.50 56937.28 88888.00 2017-06-17 09:59:40.907 168 11245.62 48.50 56937.62 88888.00 2017-06-17 09:59:41.407 168 11245.73 48.43 56937.70 88888.00 2017-06-17 09:59:41.907 168 11245.80 48.37 56937.90 88888.00 2017-06-17 09:59:42.407 168 11245.82 48.29 56938.14 88888.00 2017-06-17 09:59:42.907 168 11245.96 48.22 56938.22 88888.00 2017-06-17 09:59:43.407 168 11246.06 48.13 56938.37 88888.00 2017-06-17 09:59:43.907 168 11246.13 47.99 56938.57 88888.00 2017-06-17 09:59:44.408 168 11246.21 47.90 56938.79 88888.00 2017-06-17 09:59:44.908 168 11246.26 47.81 56938.97 88888.00 2017-06-17 09:59:45.408 168 11246.26 47.68 56939.06 88888.00 2017-06-17 09:59:45.908 168 11246.27 47.54 56939.14 88888.00 2017-06-17 09:59:46.408 168 11246.31 47.41 56939.24 88888.00 2017-06-17 09:59:46.908 168 11246.29 47.29 56939.24 88888.00 2017-06-17 09:59:47.408 168 11246.27 47.17 56939.24 88888.00 2017-06-17 09:59:47.908 168 11246.28 47.13 56939.27 88888.00 2017-06-17 09:59:48.408 168 11246.27 47.08 56939.31 88888.00 2017-06-17 09:59:48.908 168 11246.14 47.04 56939.42 88888.00 2017-06-17 09:59:49.408 168 11246.03 47.02 56939.49 88888.00 2017-06-17 09:59:49.908 168 11245.96 46.97 56939.61 88888.00 2017-06-17 09:59:50.408 168 11245.85 46.90 56939.77 88888.00 2017-06-17 09:59:50.908 168 11245.74 46.90 56939.88 88888.00 2017-06-17 09:59:51.408 168 11245.68 46.89 56940.01 88888.00 2017-06-17 09:59:51.908 168 11245.60 46.89 56940.19 88888.00 2017-06-17 09:59:52.408 168 11245.47 46.86 56940.39 88888.00 2017-06-17 09:59:52.908 168 11245.39 46.80 56940.60 88888.00 2017-06-17 09:59:53.408 168 11245.24 46.75 56940.90 88888.00 2017-06-17 09:59:53.908 168 11245.12 46.79 56941.20 88888.00 2017-06-17 09:59:54.408 168 11244.99 46.86 56941.61 88888.00 2017-06-17 09:59:54.908 168 11244.84 46.91 56941.97 88888.00 2017-06-17 09:59:55.408 168 11244.68 46.93 56942.32 88888.00 2017-06-17 09:59:55.908 168 11244.55 46.98 56942.66 88888.00 2017-06-17 09:59:56.408 168 11244.42 47.05 56942.98 88888.00 2017-06-17 09:59:56.908 168 11244.27 47.13 56943.30 88888.00 2017-06-17 09:59:57.408 168 11244.12 47.23 56943.56 88888.00 2017-06-17 09:59:57.908 168 11244.02 47.29 56943.80 88888.00 2017-06-17 09:59:58.408 168 11243.86 47.35 56943.94 88888.00 2017-06-17 09:59:58.908 168 11243.74 47.43 56944.12 88888.00 2017-06-17 09:59:59.408 168 11243.67 47.48 56944.28 88888.00 2017-06-17 09:59:59.908 168 11243.60 47.56 56944.47 88888.00 2017-06-17 10:00:00.408 168 11243.41 47.68 56944.63 88888.00 2017-06-17 10:00:00.908 168 11243.26 47.82 56944.86 88888.00 2017-06-17 10:00:01.408 168 11243.15 47.96 56945.15 88888.00 2017-06-17 10:00:01.908 168 11243.01 48.10 56945.40 88888.00 2017-06-17 10:00:02.408 168 11242.90 48.25 56945.60 88888.00 2017-06-17 10:00:02.908 168 11242.82 48.39 56945.78 88888.00 2017-06-17 10:00:03.408 168 11242.77 48.46 56945.91 88888.00 2017-06-17 10:00:03.908 168 11242.75 48.52 56945.99 88888.00 2017-06-17 10:00:04.408 168 11242.72 48.60 56946.10 88888.00 2017-06-17 10:00:04.908 168 11242.70 48.68 56946.27 88888.00 2017-06-17 10:00:05.408 168 11242.68 48.68 56946.31 88888.00 2017-06-17 10:00:05.908 168 11242.61 48.73 56946.31 88888.00 2017-06-17 10:00:06.408 168 11242.61 48.77 56946.29 88888.00 2017-06-17 10:00:06.908 168 11242.59 48.77 56946.25 88888.00 2017-06-17 10:00:07.408 168 11242.56 48.74 56946.16 88888.00 2017-06-17 10:00:07.908 168 11242.59 48.70 56946.06 88888.00 2017-06-17 10:00:08.408 168 11242.65 48.66 56946.01 88888.00 2017-06-17 10:00:08.908 168 11242.62 48.59 56945.94 88888.00 2017-06-17 10:00:09.408 168 11242.60 48.53 56945.90 88888.00 2017-06-17 10:00:09.908 168 11242.68 48.46 56945.85 88888.00 2017-06-17 10:00:10.408 168 11242.68 48.39 56945.76 88888.00 2017-06-17 10:00:10.908 168 11242.62 48.34 56945.73 88888.00 2017-06-17 10:00:11.408 168 11242.68 48.27 56945.76 88888.00 2017-06-17 10:00:11.908 168 11242.74 48.22 56945.76 88888.00 2017-06-17 10:00:12.408 168 11242.74 48.18 56945.76 88888.00 2017-06-17 10:00:12.908 168 11242.72 48.13 56945.87 88888.00 2017-06-17 10:00:13.408 168 11242.73 48.07 56945.97 88888.00 2017-06-17 10:00:13.908 168 11242.70 48.02 56946.04 88888.00 2017-06-17 10:00:14.408 168 11242.72 47.99 56946.13 88888.00 2017-06-17 10:00:14.908 168 11242.70 47.96 56946.31 88888.00 2017-06-17 10:00:15.408 168 11242.63 47.89 56946.49 88888.00 2017-06-17 10:00:15.908 168 11242.56 47.92 56946.69 88888.00 2017-06-17 10:00:16.408 168 11242.55 48.00 56946.89 88888.00 2017-06-17 10:00:16.908 168 11242.48 48.05 56947.06 88888.00 2017-06-17 10:00:17.408 168 11242.40 48.11 56947.23 88888.00 2017-06-17 10:00:17.908 168 11242.42 48.19 56947.38 88888.00 2017-06-17 10:00:18.408 168 11242.38 48.26 56947.54 88888.00 2017-06-17 10:00:18.908 168 11242.39 48.32 56947.74 88888.00 2017-06-17 10:00:19.408 168 11242.35 48.38 56947.96 88888.00 2017-06-17 10:00:19.908 168 11242.38 48.44 56948.13 88888.00 2017-06-17 10:00:20.408 168 11242.33 48.50 56948.23 88888.00 2017-06-17 10:00:20.908 168 11242.32 48.53 56948.41 88888.00 2017-06-17 10:00:21.408 168 11242.39 48.57 56948.61 88888.00 2017-06-17 10:00:21.908 168 11242.33 48.54 56948.70 88888.00 2017-06-17 10:00:22.408 168 11242.31 48.57 56948.81 88888.00 2017-06-17 10:00:22.908 168 11242.32 48.54 56949.00 88888.00 2017-06-17 10:00:23.408 168 11242.31 48.47 56949.15 88888.00 2017-06-17 10:00:23.908 168 11242.27 48.46 56949.32 88888.00 2017-06-17 10:00:24.408 168 11242.24 48.45 56949.54 88888.00 2017-06-17 10:00:24.908 168 11242.28 48.40 56949.70 88888.00 2017-06-17 10:00:25.408 168 11242.27 48.34 56949.82 88888.00 2017-06-17 10:00:25.908 168 11242.25 48.32 56949.99 88888.00 2017-06-17 10:00:26.408 168 11242.32 48.29 56950.12 88888.00 2017-06-17 10:00:26.908 168 11242.35 48.25 56950.27 88888.00 2017-06-17 10:00:27.408 168 11242.28 48.25 56950.31 88888.00 2017-06-17 10:00:27.908 168 11242.24 48.26 56950.42 88888.00 2017-06-17 10:00:28.408 168 11242.33 48.27 56950.47 88888.00 2017-06-17 10:00:28.908 168 11242.28 48.20 56950.51 88888.00 2017-06-17 10:00:29.408 168 11242.21 48.16 56950.57 88888.00 2017-06-17 10:00:29.908 168 11242.14 48.15 56950.57 88888.00 2017-06-17 10:00:30.408 168 11242.02 48.10 56950.57 88888.00 2017-06-17 10:00:30.908 168 11241.83 48.12 56950.57 88888.00 2017-06-17 10:00:31.408 168 11241.63 48.13 56950.57 88888.00 2017-06-17 10:00:31.908 168 11241.52 48.17 56950.57 88888.00 2017-06-17 10:00:32.408 168 11241.34 48.25 56950.53 88888.00 2017-06-17 10:00:32.908 168 11241.19 48.32 56950.47 88888.00 2017-06-17 10:00:33.408 168 11241.07 48.37 56950.47 88888.00 2017-06-17 10:00:33.908 168 11240.88 48.45 56950.49 88888.00 2017-06-17 10:00:34.408 168 11240.73 48.56 56950.53 88888.00 2017-06-17 10:00:34.908 168 11240.64 48.67 56950.66 88888.00 2017-06-17 10:00:35.408 168 11240.59 48.78 56950.72 88888.00 2017-06-17 10:00:35.908 168 11240.60 48.88 56950.75 88888.00 2017-06-17 10:00:36.408 168 11240.57 48.99 56950.78 88888.00 2017-06-17 10:00:36.908 168 11240.58 49.02 56950.75 88888.00 2017-06-17 10:00:37.408 168 11240.57 49.00 56950.68 88888.00 2017-06-17 10:00:37.908 168 11240.59 48.93 56950.60 88888.00 2017-06-17 10:00:38.408 168 11240.63 48.81 56950.50 88888.00 2017-06-17 10:00:38.908 168 11240.59 48.74 56950.36 88888.00 2017-06-17 10:00:39.408 168 11240.52 48.67 56950.25 88888.00 2017-06-17 10:00:39.908 168 11240.56 48.61 56950.16 88888.00 2017-06-17 10:00:40.408 168 11240.50 48.57 56950.10 88888.00 2017-06-17 10:00:40.908 168 11240.40 48.53 56950.09 88888.00 2017-06-17 10:00:41.408 168 11240.34 48.47 56950.17 88888.00 2017-06-17 10:00:41.908 168 11240.29 48.50 56950.20 88888.00 2017-06-17 10:00:42.408 168 11240.15 48.59 56950.23 88888.00 2017-06-17 10:00:42.908 168 11239.98 48.67 56950.36 88888.00 2017-06-17 10:00:43.408 168 11239.83 48.78 56950.56 88888.00 2017-06-17 10:00:43.908 168 11239.74 48.92 56950.80 88888.00 2017-06-17 10:00:44.408 168 11239.52 49.08 56951.02 88888.00 2017-06-17 10:00:44.908 168 11239.45 49.26 56951.43 88888.00 2017-06-17 10:00:45.408 168 11239.39 49.43 56951.77 88888.00 2017-06-17 10:00:45.908 168 11239.28 49.58 56952.16 88888.00 2017-06-17 10:00:46.408 168 11239.24 49.67 56952.54 88888.00 2017-06-17 10:00:46.908 168 11239.26 49.79 56952.87 88888.00 2017-06-17 10:00:47.408 168 11239.28 49.90 56953.22 88888.00 2017-06-17 10:00:47.908 168 11239.34 49.99 56953.55 88888.00 2017-06-17 10:00:48.408 168 11239.38 50.02 56953.78 88888.00 2017-06-17 10:00:48.908 168 11239.42 50.03 56953.96 88888.00 2017-06-17 10:00:49.408 168 11239.36 50.02 56954.13 88888.00 2017-06-17 10:00:49.908 168 11239.35 50.01 56954.29 88888.00 2017-06-17 10:00:50.408 168 11239.28 50.01 56954.41 88888.00 2017-06-17 10:00:50.908 168 11239.13 50.06 56954.52 88888.00 2017-06-17 10:00:51.408 168 11238.98 50.10 56954.61 88888.00 2017-06-17 10:00:51.908 168 11238.92 50.14 56954.76 88888.00 2017-06-17 10:00:52.408 168 11238.80 50.24 56954.91 88888.00 2017-06-17 10:00:52.908 168 11238.72 50.40 56955.06 88888.00 2017-06-17 10:00:53.408 168 11238.66 50.50 56955.25 88888.00 2017-06-17 10:00:53.908 168 11238.52 50.56 56955.34 88888.00 2017-06-17 10:00:54.408 168 11238.42 50.64 56955.50 88888.00 2017-06-17 10:00:54.908 168 11238.35 50.77 56955.69 88888.00 2017-06-17 10:00:55.408 168 11238.27 50.84 56955.79 88888.00 2017-06-17 10:00:55.908 168 11238.13 50.95 56955.90 88888.00 2017-06-17 10:00:56.408 168 11238.03 51.10 56956.21 88888.00 2017-06-17 10:00:56.908 168 11238.00 51.23 56956.58 88888.00 2017-06-17 10:00:57.408 168 11237.88 51.32 56956.88 88888.00 2017-06-17 10:00:57.908 168 11237.76 51.37 56957.15 88888.00 2017-06-17 10:00:58.408 168 11237.65 51.45 56957.36 88888.00 2017-06-17 10:00:58.908 168 11237.52 51.52 56957.52 88888.00 2017-06-17 10:00:59.408 168 11237.44 51.60 56957.68 88888.00 2017-06-17 10:00:59.908 168 11237.40 51.64 56957.75 88888.00 2017-06-17 10:01:00.408 168 11237.28 51.69 56957.76 88888.00 2017-06-17 10:01:00.908 168 11237.19 51.76 56957.72 88888.00 2017-06-17 10:01:01.408 168 11237.12 51.76 56957.68 88888.00 2017-06-17 10:01:01.908 168 11237.09 51.67 56957.54 88888.00 2017-06-17 10:01:02.408 168 11236.96 51.63 56957.41 88888.00 2017-06-17 10:01:02.908 168 11236.86 51.51 56957.29 88888.00 2017-06-17 10:01:03.408 168 11236.86 51.37 56957.17 88888.00 2017-06-17 10:01:03.908 168 11236.83 51.32 56957.03 88888.00 2017-06-17 10:01:04.408 168 11236.81 51.29 56956.92 88888.00 2017-06-17 10:01:04.908 168 11236.78 51.24 56956.88 88888.00 2017-06-17 10:01:05.408 168 11236.70 51.18 56956.84 88888.00 2017-06-17 10:01:05.908 168 11236.70 51.11 56956.82 88888.00 2017-06-17 10:01:06.408 168 11236.67 51.09 56956.90 88888.00 2017-06-17 10:01:06.908 168 11236.57 51.11 56956.92 88888.00 2017-06-17 10:01:07.408 168 11236.49 51.10 56956.91 88888.00 2017-06-17 10:01:07.908 168 11236.42 51.16 56956.91 88888.00 2017-06-17 10:01:08.408 168 11236.38 51.22 56956.80 88888.00 2017-06-17 10:01:08.908 168 11236.37 51.24 56956.75 88888.00 2017-06-17 10:01:09.408 168 11236.31 51.30 56956.63 88888.00 2017-06-17 10:01:09.908 168 11236.31 51.35 56956.63 88888.00 2017-06-17 10:01:10.408 168 11236.22 51.40 56956.62 88888.00 2017-06-17 10:01:10.908 168 11236.16 51.45 56956.62 88888.00 2017-06-17 10:01:11.408 168 11236.13 51.51 56956.57 88888.00 2017-06-17 10:01:11.908 168 11236.13 51.54 56956.46 88888.00 2017-06-17 10:01:12.408 168 11236.12 51.54 56956.39 88888.00 2017-06-17 10:01:12.908 168 11236.12 51.54 56956.27 88888.00 2017-06-17 10:01:13.408 168 11236.24 51.51 56956.11 88888.00 2017-06-17 10:01:13.908 168 11236.30 51.45 56955.92 88888.00 2017-06-17 10:01:14.408 168 11236.35 51.39 56955.77 88888.00 2017-06-17 10:01:14.908 168 11236.46 51.33 56955.60 88888.00 2017-06-17 10:01:15.408 168 11236.54 51.31 56955.41 88888.00 2017-06-17 10:01:15.908 168 11236.57 51.32 56955.30 88888.00 2017-06-17 10:01:16.408 168 11236.67 51.35 56955.22 88888.00 2017-06-17 10:01:16.908 168 11236.77 51.36 56955.05 88888.00 2017-06-17 10:01:17.408 168 11236.81 51.35 56954.83 88888.00 2017-06-17 10:01:17.908 168 11236.85 51.35 56954.60 88888.00 2017-06-17 10:01:18.408 168 11236.96 51.28 56954.40 88888.00 2017-06-17 10:01:18.908 168 11236.99 51.20 56954.15 88888.00 2017-06-17 10:01:19.408 168 11237.03 51.09 56953.95 88888.00 2017-06-17 10:01:19.908 168 11237.06 50.99 56953.83 88888.00 2017-06-17 10:01:20.408 168 11237.09 50.91 56953.64 88888.00 2017-06-17 10:01:20.908 168 11237.06 50.86 56953.49 88888.00 2017-06-17 10:01:21.408 168 11237.10 50.83 56953.42 88888.00 2017-06-17 10:01:21.908 168 11237.10 50.79 56953.32 88888.00 2017-06-17 10:01:22.408 168 11236.98 50.71 56953.25 88888.00 2017-06-17 10:01:22.908 168 11236.90 50.63 56953.23 88888.00 2017-06-17 10:01:23.408 168 11236.82 50.54 56953.20 88888.00 2017-06-17 10:01:23.908 168 11236.72 50.48 56953.17 88888.00 2017-06-17 10:01:24.408 168 11236.60 50.45 56953.13 88888.00 2017-06-17 10:01:24.908 168 11236.48 50.38 56953.14 88888.00 2017-06-17 10:01:25.408 168 11236.38 50.37 56953.23 88888.00 2017-06-17 10:01:25.908 168 11236.27 50.40 56953.32 88888.00 2017-06-17 10:01:26.408 168 11236.16 50.44 56953.37 88888.00 2017-06-17 10:01:26.908 168 11236.03 50.48 56953.36 88888.00 2017-06-17 10:01:27.408 168 11235.88 50.50 56953.44 88888.00 2017-06-17 10:01:27.908 168 11235.81 50.50 56953.51 88888.00 2017-06-17 10:01:28.408 168 11235.78 50.51 56953.62 88888.00 2017-06-17 10:01:28.908 168 11235.70 50.49 56953.70 88888.00 2017-06-17 10:01:29.408 168 11235.58 50.52 56953.83 88888.00 2017-06-17 10:01:29.908 168 11235.53 50.57 56953.95 88888.00 2017-06-17 10:01:30.408 168 11235.46 50.62 56954.16 88888.00 2017-06-17 10:01:30.908 168 11235.38 50.70 56954.45 88888.00 2017-06-17 10:01:31.408 168 11235.25 50.78 56954.70 88888.00 2017-06-17 10:01:31.908 168 11235.17 50.81 56954.92 88888.00 2017-06-17 10:01:32.408 168 11235.01 50.85 56955.09 88888.00 2017-06-17 10:01:32.908 168 11234.89 50.95 56955.24 88888.00 2017-06-17 10:01:33.408 168 11234.77 51.01 56955.37 88888.00 2017-06-17 10:01:33.908 168 11234.67 51.08 56955.54 88888.00 2017-06-17 10:01:34.408 168 11234.59 51.10 56955.69 88888.00 2017-06-17 10:01:34.908 168 11234.48 51.15 56955.82 88888.00 2017-06-17 10:01:35.409 168 11234.45 51.22 56955.98 88888.00 2017-06-17 10:01:35.909 168 11234.33 51.25 56956.11 88888.00 2017-06-17 10:01:36.409 168 11234.27 51.30 56956.13 88888.00 2017-06-17 10:01:36.909 168 11234.26 51.31 56956.20 88888.00 2017-06-17 10:01:37.409 168 11234.21 51.31 56956.32 88888.00 2017-06-17 10:01:37.909 168 11234.20 51.36 56956.50 88888.00 2017-06-17 10:01:38.409 168 11234.25 51.36 56956.70 88888.00 2017-06-17 10:01:38.909 168 11234.18 51.42 56956.99 88888.00 2017-06-17 10:01:39.409 168 11234.12 51.49 56957.33 88888.00 2017-06-17 10:01:39.909 168 11234.11 51.54 56957.65 88888.00 2017-06-17 10:01:40.409 168 11234.06 51.65 56957.95 88888.00 2017-06-17 10:01:40.909 168 11234.00 51.81 56958.31 88888.00 2017-06-17 10:01:41.409 168 11234.03 51.93 56958.72 88888.00 2017-06-17 10:01:41.909 168 11234.03 52.01 56959.21 88888.00 2017-06-17 10:01:42.409 168 11233.96 52.13 56959.59 88888.00 2017-06-17 10:01:42.909 168 11233.89 52.22 56959.92 88888.00 2017-06-17 10:01:43.409 168 11233.89 52.28 56960.23 88888.00 2017-06-17 10:01:43.909 168 11233.89 52.34 56960.51 88888.00 2017-06-17 10:01:44.409 168 11233.85 52.40 56960.76 88888.00 2017-06-17 10:01:44.909 168 11233.89 52.45 56961.00 88888.00 2017-06-17 10:01:45.409 168 11233.89 52.47 56961.19 88888.00 2017-06-17 10:01:45.909 168 11233.80 52.46 56961.33 88888.00 2017-06-17 10:01:46.409 168 11233.78 52.44 56961.58 88888.00 2017-06-17 10:01:46.909 168 11233.71 52.42 56961.78 88888.00 2017-06-17 10:01:47.409 168 11233.57 52.42 56961.98 88888.00 2017-06-17 10:01:47.909 168 11233.50 52.41 56962.25 88888.00 2017-06-17 10:01:48.409 168 11233.44 52.37 56962.55 88888.00 2017-06-17 10:01:48.909 168 11233.34 52.38 56962.92 88888.00 2017-06-17 10:01:49.409 168 11233.17 52.40 56963.20 88888.00 2017-06-17 10:01:49.909 168 11233.08 52.44 56963.44 88888.00 2017-06-17 10:01:50.409 168 11232.96 52.49 56963.69 88888.00 2017-06-17 10:01:50.909 168 11232.80 52.56 56964.02 88888.00 2017-06-17 10:01:51.409 168 11232.69 52.67 56964.33 88888.00 2017-06-17 10:01:51.909 168 11232.62 52.80 56964.48 88888.00 2017-06-17 10:01:52.409 168 11232.47 52.92 56964.61 88888.00 2017-06-17 10:01:52.909 168 11232.34 53.05 56964.80 88888.00 2017-06-17 10:01:53.409 168 11232.34 53.14 56964.98 88888.00 2017-06-17 10:01:53.909 168 11232.23 53.16 56965.11 88888.00 2017-06-17 10:01:54.409 168 11232.16 53.21 56965.16 88888.00 2017-06-17 10:01:54.909 168 11232.13 53.29 56965.20 88888.00 2017-06-17 10:01:55.409 168 11232.02 53.30 56965.29 88888.00 2017-06-17 10:01:55.909 168 11231.95 53.34 56965.30 88888.00 2017-06-17 10:01:56.409 168 11231.90 53.37 56965.30 88888.00 2017-06-17 10:01:56.909 168 11231.88 53.40 56965.27 88888.00 2017-06-17 10:01:57.409 168 11231.79 53.44 56965.29 88888.00 2017-06-17 10:01:57.909 168 11231.75 53.47 56965.33 88888.00 2017-06-17 10:01:58.409 168 11231.68 53.49 56965.40 88888.00 2017-06-17 10:01:58.909 168 11231.62 53.57 56965.56 88888.00 2017-06-17 10:01:59.409 168 11231.55 53.67 56965.82 88888.00 2017-06-17 10:01:59.909 168 11231.53 53.75 56966.06 88888.00 2017-06-17 10:02:00.409 168 11231.49 53.78 56966.34 88888.00 2017-06-17 10:02:00.909 168 11231.39 53.88 56966.67 88888.00 2017-06-17 10:02:01.409 168 11231.32 54.03 56967.06 88888.00 2017-06-17 10:02:01.909 168 11231.27 54.19 56967.55 88888.00 2017-06-17 10:02:02.409 168 11231.13 54.32 56968.06 88888.00 2017-06-17 10:02:02.909 168 11231.05 54.49 56968.51 88888.00 2017-06-17 10:02:03.409 168 11230.98 54.60 56968.95 88888.00 2017-06-17 10:02:03.909 168 11230.92 54.69 56969.34 88888.00 2017-06-17 10:02:04.409 168 11230.89 54.84 56969.70 88888.00 2017-06-17 10:02:04.909 168 11230.84 54.97 56970.06 88888.00 2017-06-17 10:02:05.409 168 11230.84 55.03 56970.26 88888.00 2017-06-17 10:02:05.909 168 11230.78 55.07 56970.37 88888.00 2017-06-17 10:02:06.409 168 11230.78 55.07 56970.45 88888.00 2017-06-17 10:02:06.909 168 11230.85 55.02 56970.45 88888.00 2017-06-17 10:02:07.409 168 11230.81 54.97 56970.40 88888.00 2017-06-17 10:02:07.909 168 11230.79 54.90 56970.32 88888.00 2017-06-17 10:02:08.409 168 11230.80 54.84 56970.20 88888.00 2017-06-17 10:02:08.909 168 11230.78 54.80 56970.10 88888.00 2017-06-17 10:02:09.409 168 11230.75 54.84 56970.08 88888.00 2017-06-17 10:02:09.909 168 11230.79 54.87 56970.05 88888.00 2017-06-17 10:02:10.409 168 11230.77 54.93 56969.95 88888.00 2017-06-17 10:02:10.909 168 11230.68 55.02 56969.91 88888.00 2017-06-17 10:02:11.409 168 11230.68 55.13 56969.85 88888.00 2017-06-17 10:02:11.909 168 11230.66 55.21 56969.76 88888.00 2017-06-17 10:02:12.409 168 11230.57 55.31 56969.67 88888.00 2017-06-17 10:02:12.909 168 11230.56 55.45 56969.59 88888.00 2017-06-17 10:02:13.409 168 11230.58 55.58 56969.52 88888.00 2017-06-17 10:02:13.909 168 11230.61 55.74 56969.47 88888.00 2017-06-17 10:02:14.409 168 11230.59 55.87 56969.36 88888.00 2017-06-17 10:02:14.909 168 11230.56 55.98 56969.27 88888.00 2017-06-17 10:02:15.409 168 11230.64 56.03 56969.14 88888.00 2017-06-17 10:02:15.909 168 11230.68 56.07 56968.97 88888.00 2017-06-17 10:02:16.409 168 11230.80 56.09 56968.84 88888.00 2017-06-17 10:02:16.909 168 11230.86 56.11 56968.75 88888.00 2017-06-17 10:02:17.409 168 11230.85 56.11 56968.67 88888.00 2017-06-17 10:02:17.909 168 11230.97 56.12 56968.71 88888.00 2017-06-17 10:02:18.409 168 11231.04 56.09 56968.75 88888.00 2017-06-17 10:02:18.909 168 11231.11 56.05 56968.82 88888.00 2017-06-17 10:02:19.409 168 11231.14 56.05 56969.02 88888.00 2017-06-17 10:02:19.909 168 11231.20 56.00 56969.17 88888.00 2017-06-17 10:02:20.409 168 11231.23 55.89 56969.34 88888.00 2017-06-17 10:02:20.909 168 11231.27 55.84 56969.60 88888.00 2017-06-17 10:02:21.409 168 11231.26 55.81 56969.86 88888.00 2017-06-17 10:02:21.909 168 11231.25 55.79 56970.15 88888.00 2017-06-17 10:02:22.409 168 11231.22 55.78 56970.52 88888.00 2017-06-17 10:02:22.909 168 11231.15 55.88 56970.89 88888.00 2017-06-17 10:02:23.409 168 11231.15 55.98 56971.20 88888.00 2017-06-17 10:02:23.909 168 11231.09 56.07 56971.53 88888.00 2017-06-17 10:02:24.409 168 11231.01 56.15 56971.80 88888.00 2017-06-17 10:02:24.909 168 11230.98 56.28 56972.09 88888.00 2017-06-17 10:02:25.409 168 11230.99 56.40 56972.36 88888.00 2017-06-17 10:02:25.909 168 11230.92 56.50 56972.52 88888.00 2017-06-17 10:02:26.409 168 11230.91 56.61 56972.70 88888.00 2017-06-17 10:02:26.909 168 11230.92 56.67 56972.88 88888.00 2017-06-17 10:02:27.409 168 11230.91 56.70 56972.99 88888.00 2017-06-17 10:02:27.909 168 11230.89 56.76 56973.13 88888.00 2017-06-17 10:02:28.409 168 11230.93 56.79 56973.23 88888.00 2017-06-17 10:02:28.909 168 11231.00 56.81 56973.31 88888.00 2017-06-17 10:02:29.409 168 11231.04 56.83 56973.34 88888.00 2017-06-17 10:02:29.909 168 11231.11 56.84 56973.38 88888.00 2017-06-17 10:02:30.409 168 11231.14 56.81 56973.32 88888.00 2017-06-17 10:02:30.909 168 11231.02 56.77 56973.35 88888.00 2017-06-17 10:02:31.409 168 11231.00 56.76 56973.35 88888.00 2017-06-17 10:02:31.909 168 11230.99 56.75 56973.36 88888.00 2017-06-17 10:02:32.409 168 11230.93 56.73 56973.36 88888.00 2017-06-17 10:02:32.909 168 11230.82 56.74 56973.40 88888.00 2017-06-17 10:02:33.409 168 11230.81 56.83 56973.46 88888.00 2017-06-17 10:02:33.909 168 11230.73 56.89 56973.57 88888.00 2017-06-17 10:02:34.409 168 11230.64 56.97 56973.67 88888.00 2017-06-17 10:02:34.909 168 11230.64 57.08 56973.83 88888.00 2017-06-17 10:02:35.409 168 11230.59 57.21 56973.98 88888.00 2017-06-17 10:02:35.909 168 11230.49 57.36 56974.10 88888.00 2017-06-17 10:02:36.409 168 11230.38 57.54 56974.21 88888.00 2017-06-17 10:02:36.909 168 11230.36 57.71 56974.30 88888.00 2017-06-17 10:02:37.409 168 11230.26 57.85 56974.31 88888.00 2017-06-17 10:02:37.909 168 11230.15 58.02 56974.30 88888.00 2017-06-17 10:02:38.409 168 11230.12 58.17 56974.24 88888.00 2017-06-17 10:02:38.909 168 11230.09 58.20 56974.11 88888.00 2017-06-17 10:02:39.409 168 11230.01 58.30 56973.95 88888.00 2017-06-17 10:02:39.909 168 11230.04 58.38 56973.83 88888.00 2017-06-17 10:02:40.409 168 11230.09 58.45 56973.73 88888.00 2017-06-17 10:02:40.909 168 11230.03 58.49 56973.71 88888.00 2017-06-17 10:02:41.409 168 11229.98 58.51 56973.76 88888.00 2017-06-17 10:02:41.909 168 11229.97 58.57 56973.77 88888.00 2017-06-17 10:02:42.409 168 11229.94 58.66 56973.83 88888.00 2017-06-17 10:02:42.909 168 11229.90 58.78 56973.99 88888.00 2017-06-17 10:02:43.409 168 11229.91 58.92 56974.18 88888.00 2017-06-17 10:02:43.909 168 11229.86 59.07 56974.42 88888.00 2017-06-17 10:02:44.409 168 11229.75 59.17 56974.66 88888.00 2017-06-17 10:02:44.909 168 11229.72 59.36 56974.88 88888.00 2017-06-17 10:02:45.409 168 11229.70 59.56 56975.17 88888.00 2017-06-17 10:02:45.909 168 11229.60 59.80 56975.34 88888.00 2017-06-17 10:02:46.409 168 11229.56 59.96 56975.46 88888.00 2017-06-17 10:02:46.909 168 11229.55 60.03 56975.46 88888.00 2017-06-17 10:02:47.409 168 11229.48 60.10 56975.43 88888.00 2017-06-17 10:02:47.909 168 11229.48 60.21 56975.41 88888.00 2017-06-17 10:02:48.409 168 11229.55 60.26 56975.27 88888.00 2017-06-17 10:02:48.909 168 11229.62 60.29 56975.09 88888.00 2017-06-17 10:02:49.409 168 11229.69 60.34 56974.88 88888.00 2017-06-17 10:02:49.909 168 11229.67 60.36 56974.66 88888.00 2017-06-17 10:02:50.409 168 11229.69 60.33 56974.38 88888.00 2017-06-17 10:02:50.909 168 11229.70 60.31 56974.13 88888.00 2017-06-17 10:02:51.409 168 11229.76 60.40 56973.86 88888.00 2017-06-17 10:02:51.909 168 11229.88 60.43 56973.60 88888.00 2017-06-17 10:02:52.409 168 11229.89 60.44 56973.44 88888.00 2017-06-17 10:02:52.909 168 11229.98 60.44 56973.22 88888.00 2017-06-17 10:02:53.409 168 11230.08 60.47 56972.94 88888.00 2017-06-17 10:02:53.909 168 11230.19 60.44 56972.61 88888.00 2017-06-17 10:02:54.409 168 11230.25 60.44 56972.30 88888.00 2017-06-17 10:02:54.909 168 11230.38 60.47 56971.93 88888.00 2017-06-17 10:02:55.409 168 11230.56 60.41 56971.59 88888.00 2017-06-17 10:02:55.909 168 11230.64 60.34 56971.29 88888.00 2017-06-17 10:02:56.409 168 11230.71 60.28 56970.96 88888.00 2017-06-17 10:02:56.909 168 11230.86 60.15 56970.64 88888.00 2017-06-17 10:02:57.409 168 11231.01 60.03 56970.30 88888.00 2017-06-17 10:02:57.909 168 11231.08 59.96 56970.00 88888.00 2017-06-17 10:02:58.409 168 11231.25 59.88 56969.70 88888.00 2017-06-17 10:02:58.909 168 11231.41 59.76 56969.47 88888.00 2017-06-17 10:02:59.409 168 11231.49 59.67 56969.27 88888.00 2017-06-17 10:02:59.909 168 11231.60 59.56 56969.04 88888.00 2017-06-17 10:03:00.409 168 11231.76 59.46 56968.84 88888.00 2017-06-17 10:03:00.909 168 11231.81 59.36 56968.63 88888.00 2017-06-17 10:03:01.409 168 11231.86 59.27 56968.47 88888.00 2017-06-17 10:03:01.909 168 11231.95 59.15 56968.26 88888.00 2017-06-17 10:03:02.409 168 11232.00 59.05 56968.05 88888.00 2017-06-17 10:03:02.909 168 11232.06 58.95 56967.84 88888.00 2017-06-17 10:03:03.409 168 11232.18 58.85 56967.64 88888.00 2017-06-17 10:03:03.909 168 11232.23 58.75 56967.47 88888.00 2017-06-17 10:03:04.409 168 11232.18 58.64 56967.35 88888.00 2017-06-17 10:03:04.909 168 11232.12 58.54 56967.26 88888.00 2017-06-17 10:03:05.409 168 11232.10 58.41 56967.18 88888.00 2017-06-17 10:03:05.909 168 11232.03 58.34 56967.10 88888.00 2017-06-17 10:03:06.409 168 11231.91 58.30 56967.00 88888.00 2017-06-17 10:03:06.909 168 11231.86 58.25 56966.91 88888.00 2017-06-17 10:03:07.409 168 11231.77 58.23 56966.87 88888.00 2017-06-17 10:03:07.909 168 11231.67 58.26 56966.90 88888.00 2017-06-17 10:03:08.409 168 11231.60 58.29 56966.91 88888.00 2017-06-17 10:03:08.909 168 11231.51 58.37 56966.89 88888.00 2017-06-17 10:03:09.409 168 11231.40 58.46 56966.90 88888.00 2017-06-17 10:03:09.909 168 11231.33 58.52 56966.91 88888.00 2017-06-17 10:03:10.409 168 11231.25 58.58 56966.87 88888.00 2017-06-17 10:03:10.909 168 11231.16 58.63 56966.87 88888.00 2017-06-17 10:03:11.409 168 11231.07 58.67 56966.89 88888.00 2017-06-17 10:03:11.909 168 11231.09 58.71 56966.85 88888.00 2017-06-17 10:03:12.409 168 11231.08 58.70 56966.79 88888.00 2017-06-17 10:03:12.909 168 11231.12 58.72 56966.74 88888.00 2017-06-17 10:03:13.409 168 11231.12 58.71 56966.73 88888.00 2017-06-17 10:03:13.909 168 11231.13 58.67 56966.74 88888.00 2017-06-17 10:03:14.409 168 11231.07 58.68 56966.70 88888.00 2017-06-17 10:03:14.909 168 11231.08 58.71 56966.64 88888.00 2017-06-17 10:03:15.409 168 11231.14 58.71 56966.66 88888.00 2017-06-17 10:03:15.909 168 11231.18 58.68 56966.62 88888.00 2017-06-17 10:03:16.409 168 11231.23 58.68 56966.54 88888.00 2017-06-17 10:03:16.909 168 11231.33 58.66 56966.46 88888.00 2017-06-17 10:03:17.409 168 11231.34 58.65 56966.38 88888.00 2017-06-17 10:03:17.909 168 11231.35 58.64 56966.33 88888.00 2017-06-17 10:03:18.409 168 11231.47 58.64 56966.25 88888.00 2017-06-17 10:03:18.909 168 11231.55 58.60 56966.10 88888.00 2017-06-17 10:03:19.409 168 11231.51 58.58 56965.96 88888.00 2017-06-17 10:03:19.909 168 11231.56 58.60 56965.87 88888.00 2017-06-17 10:03:20.409 168 11231.62 58.61 56965.76 88888.00 2017-06-17 10:03:20.909 168 11231.62 58.63 56965.67 88888.00 2017-06-17 10:03:21.409 168 11231.71 58.64 56965.59 88888.00 2017-06-17 10:03:21.909 168 11231.76 58.64 56965.56 88888.00 2017-06-17 10:03:22.409 168 11231.79 58.64 56965.39 88888.00 2017-06-17 10:03:22.909 168 11231.81 58.63 56965.24 88888.00 2017-06-17 10:03:23.409 168 11231.85 58.61 56965.07 88888.00 2017-06-17 10:03:23.909 168 11231.89 58.57 56964.90 88888.00 2017-06-17 10:03:24.409 168 11231.91 58.54 56964.71 88888.00 2017-06-17 10:03:24.909 168 11231.95 58.49 56964.52 88888.00 2017-06-17 10:03:25.409 168 11231.98 58.43 56964.39 88888.00 2017-06-17 10:03:25.909 168 11232.02 58.37 56964.28 88888.00 2017-06-17 10:03:26.409 168 11232.07 58.31 56964.13 88888.00 2017-06-17 10:03:26.909 168 11232.06 58.27 56963.97 88888.00 2017-06-17 10:03:27.409 168 11231.98 58.25 56963.84 88888.00 2017-06-17 10:03:27.909 168 11231.96 58.29 56963.77 88888.00 2017-06-17 10:03:28.409 168 11231.95 58.30 56963.69 88888.00 2017-06-17 10:03:28.909 168 11231.89 58.29 56963.65 88888.00 2017-06-17 10:03:29.409 168 11231.86 58.38 56963.60 88888.00 2017-06-17 10:03:29.909 168 11231.89 58.51 56963.64 88888.00 2017-06-17 10:03:30.410 168 11231.98 58.50 56963.68 88888.00 2017-06-17 10:03:30.910 168 11231.96 58.50 56963.69 88888.00 2017-06-17 10:03:31.410 168 11231.99 58.54 56963.70 88888.00 2017-06-17 10:03:31.910 168 11232.03 58.61 56963.70 88888.00 2017-06-17 10:03:32.410 168 11231.95 58.66 56963.70 88888.00 2017-06-17 10:03:32.910 168 11231.93 58.72 56963.72 88888.00 2017-06-17 10:03:33.410 168 11231.99 58.77 56963.76 88888.00 2017-06-17 10:03:33.910 168 11231.99 58.83 56963.75 88888.00 2017-06-17 10:03:34.410 168 11231.97 58.92 56963.70 88888.00 2017-06-17 10:03:34.910 168 11231.98 58.98 56963.71 88888.00 2017-06-17 10:03:35.410 168 11231.92 59.06 56963.70 88888.00 2017-06-17 10:03:35.910 168 11231.86 59.15 56963.62 88888.00 2017-06-17 10:03:36.410 168 11231.85 59.25 56963.58 88888.00 2017-06-17 10:03:36.910 168 11231.91 59.28 56963.56 88888.00 2017-06-17 10:03:37.410 168 11231.91 59.31 56963.56 88888.00 2017-06-17 10:03:37.910 168 11231.86 59.38 56963.58 88888.00 2017-06-17 10:03:38.410 168 11231.84 59.42 56963.59 88888.00 2017-06-17 10:03:38.910 168 11231.88 59.49 56963.59 88888.00 2017-06-17 10:03:39.410 168 11231.90 59.52 56963.63 88888.00 2017-06-17 10:03:39.910 168 11231.95 59.51 56963.60 88888.00 2017-06-17 10:03:40.410 168 11232.04 59.58 56963.53 88888.00 2017-06-17 10:03:40.910 168 11232.09 59.65 56963.40 88888.00 2017-06-17 10:03:41.410 168 11232.18 59.68 56963.27 88888.00 2017-06-17 10:03:41.910 168 11232.23 59.72 56963.06 88888.00 2017-06-17 10:03:42.410 168 11232.34 59.70 56962.79 88888.00 2017-06-17 10:03:42.910 168 11232.39 59.70 56962.54 88888.00 2017-06-17 10:03:43.410 168 11232.51 59.68 56962.29 88888.00 2017-06-17 10:03:43.910 168 11232.53 59.60 56962.04 88888.00 2017-06-17 10:03:44.410 168 11232.51 59.54 56961.82 88888.00 2017-06-17 10:03:44.910 168 11232.55 59.48 56961.64 88888.00 2017-06-17 10:03:45.410 168 11232.55 59.40 56961.42 88888.00 2017-06-17 10:03:45.910 168 11232.54 59.34 56961.19 88888.00 2017-06-17 10:03:46.410 168 11232.58 59.28 56960.99 88888.00 2017-06-17 10:03:46.910 168 11232.61 59.22 56960.83 88888.00 2017-06-17 10:03:47.410 168 11232.57 59.19 56960.69 88888.00 2017-06-17 10:03:47.910 168 11232.55 59.19 56960.49 88888.00 2017-06-17 10:03:48.410 168 11232.58 59.15 56960.30 88888.00 2017-06-17 10:03:48.910 168 11232.59 59.12 56960.20 88888.00 2017-06-17 10:03:49.410 168 11232.59 59.12 56960.12 88888.00 2017-06-17 10:03:49.910 168 11232.65 59.14 56960.00 88888.00 2017-06-17 10:03:50.410 168 11232.67 59.12 56959.87 88888.00 2017-06-17 10:03:50.910 168 11232.69 59.12 56959.73 88888.00 2017-06-17 10:03:51.410 168 11232.71 59.12 56959.60 88888.00 2017-06-17 10:03:51.910 168 11232.73 59.08 56959.42 88888.00 2017-06-17 10:03:52.410 168 11232.73 59.11 56959.23 88888.00 2017-06-17 10:03:52.910 168 11232.75 59.11 56959.02 88888.00 2017-06-17 10:03:53.410 168 11232.82 59.07 56958.75 88888.00 2017-06-17 10:03:53.910 168 11232.83 59.00 56958.45 88888.00 2017-06-17 10:03:54.410 168 11232.82 58.97 56958.25 88888.00 2017-06-17 10:03:54.910 168 11232.88 58.91 56958.05 88888.00 2017-06-17 10:03:55.410 168 11232.94 58.86 56957.84 88888.00 2017-06-17 10:03:55.910 168 11233.04 58.79 56957.60 88888.00 2017-06-17 10:03:56.410 168 11233.20 58.70 56957.36 88888.00 2017-06-17 10:03:56.910 168 11233.30 58.63 56957.07 88888.00 2017-06-17 10:03:57.410 168 11233.34 58.50 56956.82 88888.00 2017-06-17 10:03:57.910 168 11233.44 58.44 56956.59 88888.00 2017-06-17 10:03:58.410 168 11233.57 58.36 56956.30 88888.00 2017-06-17 10:03:58.910 168 11233.69 58.19 56955.95 88888.00 2017-06-17 10:03:59.410 168 11233.82 58.06 56955.68 88888.00 2017-06-17 10:03:59.910 168 11233.92 57.96 56955.35 88888.00 2017-06-17 10:04:00.410 168 11234.00 57.81 56955.06 88888.00 2017-06-17 10:04:00.910 168 11234.11 57.68 56954.83 88888.00 2017-06-17 10:04:01.410 168 11234.21 57.55 56954.61 88888.00 2017-06-17 10:04:01.910 168 11234.31 57.43 56954.45 88888.00 2017-06-17 10:04:02.410 168 11234.29 57.37 56954.34 88888.00 2017-06-17 10:04:02.910 168 11234.33 57.31 56954.33 88888.00 2017-06-17 10:04:03.410 168 11234.36 57.25 56954.38 88888.00 2017-06-17 10:04:03.910 168 11234.34 57.21 56954.40 88888.00 2017-06-17 10:04:04.410 168 11234.34 57.21 56954.40 88888.00 2017-06-17 10:04:04.910 168 11234.40 57.20 56954.42 88888.00 2017-06-17 10:04:05.410 168 11234.35 57.21 56954.46 88888.00 2017-06-17 10:04:05.910 168 11234.33 57.21 56954.48 88888.00 2017-06-17 10:04:06.410 168 11234.36 57.20 56954.54 88888.00 2017-06-17 10:04:06.910 168 11234.40 57.18 56954.57 88888.00 2017-06-17 10:04:07.410 168 11234.40 57.21 56954.59 88888.00 2017-06-17 10:04:07.910 168 11234.45 57.17 56954.64 88888.00 2017-06-17 10:04:08.410 168 11234.48 57.11 56954.65 88888.00 2017-06-17 10:04:08.910 168 11234.49 57.04 56954.70 88888.00 2017-06-17 10:04:09.410 168 11234.54 57.04 56954.78 88888.00 2017-06-17 10:04:09.910 168 11234.57 57.03 56954.83 88888.00 2017-06-17 10:04:10.410 168 11234.60 57.02 56954.84 88888.00 2017-06-17 10:04:10.910 168 11234.66 57.05 56954.89 88888.00 2017-06-17 10:04:11.410 168 11234.71 57.05 56954.96 88888.00 2017-06-17 10:04:11.910 168 11234.77 57.07 56955.02 88888.00 2017-06-17 10:04:12.410 168 11234.70 57.02 56955.02 88888.00 2017-06-17 10:04:12.910 168 11234.70 57.02 56955.08 88888.00 2017-06-17 10:04:13.410 168 11234.76 57.04 56955.15 88888.00 2017-06-17 10:04:13.910 168 11234.71 57.04 56955.16 88888.00 2017-06-17 10:04:14.410 168 11234.68 57.02 56955.22 88888.00 2017-06-17 10:04:14.910 168 11234.69 57.02 56955.32 88888.00 2017-06-17 10:04:15.410 168 11234.67 57.09 56955.48 88888.00 2017-06-17 10:04:15.910 168 11234.67 57.15 56955.58 88888.00 2017-06-17 10:04:16.410 168 11234.69 57.22 56955.67 88888.00 2017-06-17 10:04:16.910 168 11234.71 57.29 56955.73 88888.00 2017-06-17 10:04:17.410 168 11234.76 57.34 56955.81 88888.00 2017-06-17 10:04:17.910 168 11234.82 57.36 56955.94 88888.00 2017-06-17 10:04:18.410 168 11234.94 57.39 56956.07 88888.00 2017-06-17 10:04:18.910 168 11234.96 57.42 56956.19 88888.00 2017-06-17 10:04:19.410 168 11234.97 57.47 56956.27 88888.00 2017-06-17 10:04:19.910 168 11235.02 57.43 56956.32 88888.00 2017-06-17 10:04:20.410 168 11235.03 57.45 56956.37 88888.00 2017-06-17 10:04:20.910 168 11235.08 57.48 56956.39 88888.00 2017-06-17 10:04:21.410 168 11235.16 57.47 56956.39 88888.00 2017-06-17 10:04:21.910 168 11235.23 57.42 56956.31 88888.00 2017-06-17 10:04:22.410 168 11235.29 57.42 56956.21 88888.00 2017-06-17 10:04:22.910 168 11235.35 57.43 56956.12 88888.00 2017-06-17 10:04:23.410 168 11235.42 57.41 56956.03 88888.00 2017-06-17 10:04:23.910 168 11235.42 57.34 56955.93 88888.00 2017-06-17 10:04:24.410 168 11235.45 57.28 56955.77 88888.00 2017-06-17 10:04:24.910 168 11235.47 57.21 56955.63 88888.00 2017-06-17 10:04:25.410 168 11235.53 57.14 56955.41 88888.00 2017-06-17 10:04:25.910 168 11235.56 57.05 56955.17 88888.00 2017-06-17 10:04:26.410 168 11235.56 56.98 56954.87 88888.00 2017-06-17 10:04:26.910 168 11235.64 56.86 56954.53 88888.00 2017-06-17 10:04:27.410 168 11235.64 56.67 56954.18 88888.00 2017-06-17 10:04:27.910 168 11235.67 56.46 56953.81 88888.00 2017-06-17 10:04:28.410 168 11235.80 56.25 56953.51 88888.00 2017-06-17 10:04:28.910 168 11235.88 56.06 56953.29 88888.00 2017-06-17 10:04:29.410 168 11235.91 55.91 56953.11 88888.00 2017-06-17 10:04:29.910 168 11235.93 55.73 56952.92 88888.00 2017-06-17 10:04:30.410 168 11235.93 55.61 56952.72 88888.00 2017-06-17 10:04:30.910 168 11235.89 55.52 56952.61 88888.00 2017-06-17 10:04:31.410 168 11235.92 55.41 56952.54 88888.00 2017-06-17 10:04:31.910 168 11235.92 55.31 56952.43 88888.00 2017-06-17 10:04:32.410 168 11235.89 55.20 56952.30 88888.00 2017-06-17 10:04:32.910 168 11235.92 55.18 56952.22 88888.00 2017-06-17 10:04:33.410 168 11235.95 55.13 56952.21 88888.00 2017-06-17 10:04:33.910 168 11235.92 55.09 56952.16 88888.00 2017-06-17 10:04:34.410 168 11235.96 55.04 56952.09 88888.00 2017-06-17 10:04:34.910 168 11235.96 54.98 56952.04 88888.00 2017-06-17 10:04:35.410 168 11235.95 54.92 56952.07 88888.00 2017-06-17 10:04:35.910 168 11235.99 54.87 56952.08 88888.00 2017-06-17 10:04:36.410 168 11236.03 54.84 56952.10 88888.00 2017-06-17 10:04:36.910 168 11236.03 54.84 56952.09 88888.00 2017-06-17 10:04:37.410 168 11236.03 54.71 56952.08 88888.00 2017-06-17 10:04:37.910 168 11236.03 54.65 56952.10 88888.00 2017-06-17 10:04:38.410 168 11236.09 54.60 56952.03 88888.00 2017-06-17 10:04:38.910 168 11236.14 54.55 56952.00 88888.00 2017-06-17 10:04:39.410 168 11236.15 54.48 56951.98 88888.00 2017-06-17 10:04:39.910 168 11236.22 54.39 56951.98 88888.00 2017-06-17 10:04:40.410 168 11236.29 54.32 56951.96 88888.00 2017-06-17 10:04:40.910 168 11236.29 54.23 56951.91 88888.00 2017-06-17 10:04:41.410 168 11236.30 54.17 56951.97 88888.00 2017-06-17 10:04:41.910 168 11236.36 54.12 56952.08 88888.00 2017-06-17 10:04:42.410 168 11236.35 54.05 56952.10 88888.00 2017-06-17 10:04:42.910 168 11236.33 54.01 56952.10 88888.00 2017-06-17 10:04:43.410 168 11236.35 53.95 56952.17 88888.00 2017-06-17 10:04:43.910 168 11236.38 53.90 56952.17 88888.00 2017-06-17 10:04:44.410 168 11236.40 53.88 56952.13 88888.00 2017-06-17 10:04:44.910 168 11236.49 53.82 56952.09 88888.00 2017-06-17 10:04:45.410 168 11236.62 53.74 56952.03 88888.00 2017-06-17 10:04:45.910 168 11236.67 53.63 56952.03 88888.00 2017-06-17 10:04:46.410 168 11236.71 53.55 56952.01 88888.00 2017-06-17 10:04:46.910 168 11236.79 53.51 56952.00 88888.00 2017-06-17 10:04:47.410 168 11236.79 53.43 56952.13 88888.00 2017-06-17 10:04:47.910 168 11236.81 53.37 56952.20 88888.00 2017-06-17 10:04:48.410 168 11236.82 53.32 56952.27 88888.00 2017-06-17 10:04:48.910 168 11236.84 53.24 56952.41 88888.00 2017-06-17 10:04:49.410 168 11236.78 53.19 56952.55 88888.00 2017-06-17 10:04:49.910 168 11236.78 53.15 56952.68 88888.00 2017-06-17 10:04:50.410 168 11236.79 53.06 56952.79 88888.00 2017-06-17 10:04:50.910 168 11236.78 53.01 56952.87 88888.00 2017-06-17 10:04:51.410 168 11236.89 52.95 56952.84 88888.00 2017-06-17 10:04:51.910 168 11236.97 52.87 56952.79 88888.00 2017-06-17 10:04:52.410 168 11237.04 52.75 56952.74 88888.00 2017-06-17 10:04:52.910 168 11237.09 52.65 56952.71 88888.00 2017-06-17 10:04:53.410 168 11237.23 52.54 56952.59 88888.00 2017-06-17 10:04:53.910 168 11237.32 52.40 56952.50 88888.00 2017-06-17 10:04:54.410 168 11237.27 52.28 56952.39 88888.00 2017-06-17 10:04:54.910 168 11237.30 52.24 56952.21 88888.00 2017-06-17 10:04:55.410 168 11237.39 52.05 56952.03 88888.00 2017-06-17 10:04:55.910 168 11237.40 51.87 56951.84 88888.00 2017-06-17 10:04:56.410 168 11237.38 51.70 56951.69 88888.00 2017-06-17 10:04:56.910 168 11237.42 51.58 56951.53 88888.00 2017-06-17 10:04:57.410 168 11237.37 51.46 56951.39 88888.00 2017-06-17 10:04:57.910 168 11237.33 51.33 56951.33 88888.00 2017-06-17 10:04:58.410 168 11237.40 51.19 56951.27 88888.00 2017-06-17 10:04:58.910 168 11237.42 51.08 56951.24 88888.00 2017-06-17 10:04:59.410 168 11237.41 51.02 56951.10 88888.00 2017-06-17 10:04:59.910 168 11237.46 50.94 56951.04 88888.00 2017-06-17 10:05:00.410 168 11237.49 50.81 56950.89 88888.00 2017-06-17 10:05:00.910 168 11237.52 50.69 56950.74 88888.00 2017-06-17 10:05:01.410 168 11237.55 50.56 56950.60 88888.00 2017-06-17 10:05:01.910 168 11237.55 50.41 56950.40 88888.00 2017-06-17 10:05:02.410 168 11237.58 50.26 56950.24 88888.00 2017-06-17 10:05:02.910 168 11237.63 50.10 56950.11 88888.00 2017-06-17 10:05:03.410 168 11237.66 49.94 56950.03 88888.00 2017-06-17 10:05:03.910 168 11237.61 49.82 56949.96 88888.00 2017-06-17 10:05:04.410 168 11237.55 49.74 56949.93 88888.00 2017-06-17 10:05:04.910 168 11237.59 49.68 56949.96 88888.00 2017-06-17 10:05:05.410 168 11237.63 49.60 56950.01 88888.00 2017-06-17 10:05:05.910 168 11237.59 49.55 56950.02 88888.00 2017-06-17 10:05:06.410 168 11237.56 49.55 56950.08 88888.00 2017-06-17 10:05:06.910 168 11237.58 49.56 56950.10 88888.00 2017-06-17 10:05:07.410 168 11237.56 49.52 56950.09 88888.00 2017-06-17 10:05:07.910 168 11237.58 49.46 56950.09 88888.00 2017-06-17 10:05:08.410 168 11237.60 49.36 56950.10 88888.00 2017-06-17 10:05:08.910 168 11237.67 49.32 56950.11 88888.00 2017-06-17 10:05:09.410 168 11237.61 49.27 56950.11 88888.00 2017-06-17 10:05:09.910 168 11237.67 49.20 56950.08 88888.00 2017-06-17 10:05:10.410 168 11237.73 49.17 56950.03 88888.00 2017-06-17 10:05:10.910 168 11237.74 49.12 56949.99 88888.00 2017-06-17 10:05:11.410 168 11237.82 49.08 56949.91 88888.00 2017-06-17 10:05:11.910 168 11237.85 49.08 56949.76 88888.00 2017-06-17 10:05:12.410 168 11237.87 49.06 56949.59 88888.00 2017-06-17 10:05:12.910 168 11237.90 49.00 56949.43 88888.00 2017-06-17 10:05:13.410 168 11237.97 48.88 56949.22 88888.00 2017-06-17 10:05:13.910 168 11238.04 48.71 56949.02 88888.00 2017-06-17 10:05:14.410 168 11238.07 48.57 56948.84 88888.00 2017-06-17 10:05:14.910 168 11238.20 48.46 56948.63 88888.00 2017-06-17 10:05:15.411 168 11238.22 48.34 56948.41 88888.00 2017-06-17 10:05:15.911 168 11238.23 48.23 56948.23 88888.00 2017-06-17 10:05:16.411 168 11238.28 48.11 56948.06 88888.00 2017-06-17 10:05:16.911 168 11238.31 47.95 56947.90 88888.00 2017-06-17 10:05:17.411 168 11238.32 47.89 56947.77 88888.00 2017-06-17 10:05:17.911 168 11238.29 47.85 56947.73 88888.00 2017-06-17 10:05:18.411 168 11238.29 47.78 56947.70 88888.00 2017-06-17 10:05:18.911 168 11238.27 47.71 56947.64 88888.00 2017-06-17 10:05:19.411 168 11238.21 47.68 56947.62 88888.00 2017-06-17 10:05:19.911 168 11238.18 47.62 56947.64 88888.00 2017-06-17 10:05:20.411 168 11238.13 47.58 56947.65 88888.00 2017-06-17 10:05:20.911 168 11238.08 47.59 56947.70 88888.00 2017-06-17 10:05:21.411 168 11238.08 47.56 56947.70 88888.00 2017-06-17 10:05:21.911 168 11238.03 47.54 56947.70 88888.00 2017-06-17 10:05:22.411 168 11237.92 47.43 56947.66 88888.00 2017-06-17 10:05:22.911 168 11237.87 47.37 56947.67 88888.00 2017-06-17 10:05:23.411 168 11237.92 47.31 56947.70 88888.00 2017-06-17 10:05:23.911 168 11237.87 47.24 56947.67 88888.00 2017-06-17 10:05:24.411 168 11237.85 47.21 56947.61 88888.00 2017-06-17 10:05:24.911 168 11237.92 47.18 56947.52 88888.00 2017-06-17 10:05:25.411 168 11238.01 47.10 56947.41 88888.00 2017-06-17 10:05:25.911 168 11238.03 47.05 56947.35 88888.00 2017-06-17 10:05:26.411 168 11238.15 47.01 56947.23 88888.00 2017-06-17 10:05:26.911 168 11238.24 46.93 56947.13 88888.00 2017-06-17 10:05:27.411 168 11238.24 46.82 56947.06 88888.00 2017-06-17 10:05:27.911 168 11238.29 46.75 56947.00 88888.00 2017-06-17 10:05:28.411 168 11238.43 46.67 56946.96 88888.00 2017-06-17 10:05:28.911 168 11238.48 46.54 56946.94 88888.00 2017-06-17 10:05:29.411 168 11238.50 46.47 56946.90 88888.00 2017-06-17 10:05:29.911 168 11238.60 46.43 56946.96 88888.00 2017-06-17 10:05:30.411 168 11238.65 46.33 56946.97 88888.00 2017-06-17 10:05:30.911 168 11238.62 46.25 56946.96 88888.00 2017-06-17 10:05:31.411 168 11238.63 46.19 56946.95 88888.00 2017-06-17 10:05:31.911 168 11238.66 46.13 56946.93 88888.00 2017-06-17 10:05:32.411 168 11238.64 46.06 56946.91 88888.00 2017-06-17 10:05:32.911 168 11238.64 46.06 56947.00 88888.00 2017-06-17 10:05:33.411 168 11238.76 46.07 56947.08 88888.00 2017-06-17 10:05:33.911 168 11238.81 46.02 56947.13 88888.00 2017-06-17 10:05:34.411 168 11238.81 45.98 56947.17 88888.00 2017-06-17 10:05:34.911 168 11238.91 45.91 56947.14 88888.00 2017-06-17 10:05:35.411 168 11239.02 45.85 56947.07 88888.00 2017-06-17 10:05:35.911 168 11239.09 45.75 56946.97 88888.00 2017-06-17 10:05:36.411 168 11239.20 45.65 56946.91 88888.00 2017-06-17 10:05:36.911 168 11239.36 45.57 56946.83 88888.00 2017-06-17 10:05:37.411 168 11239.46 45.35 56946.74 88888.00 2017-06-17 10:05:37.911 168 11239.59 45.20 56946.67 88888.00 2017-06-17 10:05:38.411 168 11239.77 45.06 56946.56 88888.00 2017-06-17 10:05:38.911 168 11239.84 44.98 56946.48 88888.00 2017-06-17 10:05:39.411 168 11239.87 44.97 56946.50 88888.00 2017-06-17 10:05:39.911 168 11240.01 44.91 56946.53 88888.00 2017-06-17 10:05:40.411 168 11240.08 44.83 56946.53 88888.00 2017-06-17 10:05:40.911 168 11240.05 44.76 56946.50 88888.00 2017-06-17 10:05:41.411 168 11240.12 44.69 56946.52 88888.00 2017-06-17 10:05:41.911 168 11240.22 44.62 56946.53 88888.00 2017-06-17 10:05:42.411 168 11240.18 44.51 56946.51 88888.00 2017-06-17 10:05:42.911 168 11240.23 44.39 56946.52 88888.00 2017-06-17 10:05:43.411 168 11240.34 44.25 56946.57 88888.00 2017-06-17 10:05:43.911 168 11240.38 44.14 56946.58 88888.00 2017-06-17 10:05:44.411 168 11240.32 44.07 56946.59 88888.00 2017-06-17 10:05:44.911 168 11240.33 44.01 56946.59 88888.00 2017-06-17 10:05:45.411 168 11240.38 43.88 56946.56 88888.00 2017-06-17 10:05:45.911 168 11240.32 43.75 56946.49 88888.00 2017-06-17 10:05:46.411 168 11240.25 43.57 56946.40 88888.00 2017-06-17 10:05:46.911 168 11240.25 43.44 56946.24 88888.00 2017-06-17 10:05:47.411 168 11240.23 43.34 56946.12 88888.00 2017-06-17 10:05:47.911 168 11240.25 43.22 56945.97 88888.00 2017-06-17 10:05:48.411 168 11240.24 43.13 56945.79 88888.00 2017-06-17 10:05:48.911 168 11240.24 43.05 56945.63 88888.00 2017-06-17 10:05:49.411 168 11240.19 42.96 56945.43 88888.00 2017-06-17 10:05:49.911 168 11240.27 42.88 56945.24 88888.00 2017-06-17 10:05:50.411 168 11240.31 42.74 56945.08 88888.00 2017-06-17 10:05:50.911 168 11240.27 42.68 56944.84 88888.00 2017-06-17 10:05:51.411 168 11240.27 42.65 56944.62 88888.00 2017-06-17 10:05:51.911 168 11240.38 42.55 56944.41 88888.00 2017-06-17 10:05:52.411 168 11240.41 42.47 56944.18 88888.00 2017-06-17 10:05:52.911 168 11240.40 42.37 56943.93 88888.00 2017-06-17 10:05:53.411 168 11240.43 42.27 56943.70 88888.00 2017-06-17 10:05:53.911 168 11240.48 42.17 56943.47 88888.00 2017-06-17 10:05:54.411 168 11240.48 42.06 56943.22 88888.00 2017-06-17 10:05:54.911 168 11240.58 41.99 56942.95 88888.00 2017-06-17 10:05:55.411 168 11240.64 41.93 56942.72 88888.00 2017-06-17 10:05:55.911 168 11240.71 41.85 56942.51 88888.00 2017-06-17 10:05:56.411 168 11240.77 41.76 56942.35 88888.00 2017-06-17 10:05:56.911 168 11240.82 41.66 56942.23 88888.00 2017-06-17 10:05:57.411 168 11240.95 41.57 56942.13 88888.00 2017-06-17 10:05:57.911 168 11241.02 41.54 56942.05 88888.00 2017-06-17 10:05:58.411 168 11241.07 41.51 56942.00 88888.00 2017-06-17 10:05:58.911 168 11241.15 41.47 56941.92 88888.00 2017-06-17 10:05:59.411 168 11241.19 41.44 56941.74 88888.00 2017-06-17 10:05:59.911 168 11241.21 41.39 56941.58 88888.00 2017-06-17 10:06:00.411 168 11241.33 41.33 56941.42 88888.00 2017-06-17 10:06:00.911 168 11241.41 41.25 56941.19 88888.00 2017-06-17 10:06:01.411 168 11241.47 41.12 56940.98 88888.00 2017-06-17 10:06:01.911 168 11241.58 41.06 56940.75 88888.00 2017-06-17 10:06:02.411 168 11241.65 40.96 56940.48 88888.00 2017-06-17 10:06:02.911 168 11241.59 40.88 56940.26 88888.00 2017-06-17 10:06:03.411 168 11241.62 40.82 56940.04 88888.00 2017-06-17 10:06:03.911 168 11241.69 40.74 56939.89 88888.00 2017-06-17 10:06:04.411 168 11241.69 40.67 56939.65 88888.00 2017-06-17 10:06:04.911 168 11241.70 40.57 56939.51 88888.00 2017-06-17 10:06:05.411 168 11241.78 40.54 56939.46 88888.00 2017-06-17 10:06:05.911 168 11241.78 40.44 56939.46 88888.00 2017-06-17 10:06:06.411 168 11241.78 40.40 56939.46 88888.00 2017-06-17 10:06:06.911 168 11241.83 40.36 56939.50 88888.00 2017-06-17 10:06:07.411 168 11241.84 40.31 56939.49 88888.00 2017-06-17 10:06:07.911 168 11241.82 40.24 56939.47 88888.00 2017-06-17 10:06:08.411 168 11241.85 40.26 56939.51 88888.00 2017-06-17 10:06:08.911 168 11241.91 40.26 56939.49 88888.00 2017-06-17 10:06:09.411 168 11241.92 40.22 56939.40 88888.00 2017-06-17 10:06:09.911 168 11241.98 40.20 56939.29 88888.00 2017-06-17 10:06:10.411 168 11241.98 40.16 56939.12 88888.00 2017-06-17 10:06:10.911 168 11241.95 40.11 56938.98 88888.00 2017-06-17 10:06:11.411 168 11241.96 40.11 56938.86 88888.00 2017-06-17 10:06:11.911 168 11241.96 40.09 56938.67 88888.00 2017-06-17 10:06:12.411 168 11242.00 40.04 56938.42 88888.00 2017-06-17 10:06:12.911 168 11242.07 40.04 56938.24 88888.00 2017-06-17 10:06:13.411 168 11242.11 40.04 56938.08 88888.00 2017-06-17 10:06:13.911 168 11242.20 40.08 56937.92 88888.00 2017-06-17 10:06:14.411 168 11242.30 40.11 56937.70 88888.00 2017-06-17 10:06:14.911 168 11242.41 40.14 56937.40 88888.00 2017-06-17 10:06:15.411 168 11242.56 40.11 56937.05 88888.00 2017-06-17 10:06:15.911 168 11242.75 40.07 56936.60 88888.00 2017-06-17 10:06:16.411 168 11242.95 40.08 56936.10 88888.00 2017-06-17 10:06:16.911 168 11243.15 40.02 56935.63 88888.00 2017-06-17 10:06:17.411 168 11243.29 39.93 56935.20 88888.00 2017-06-17 10:06:17.911 168 11243.43 39.86 56934.75 88888.00 2017-06-17 10:06:18.411 168 11243.59 39.85 56934.32 88888.00 2017-06-17 10:06:18.911 168 11243.72 39.77 56933.94 88888.00 2017-06-17 10:06:19.411 168 11243.81 39.65 56933.61 88888.00 2017-06-17 10:06:19.911 168 11243.92 39.60 56933.37 88888.00 2017-06-17 10:06:20.411 168 11243.97 39.51 56933.05 88888.00 2017-06-17 10:06:20.911 168 11243.99 39.42 56932.85 88888.00 2017-06-17 10:06:21.411 168 11244.02 39.40 56932.71 88888.00 2017-06-17 10:06:21.911 168 11244.13 39.36 56932.60 88888.00 2017-06-17 10:06:22.411 168 11244.15 39.33 56932.49 88888.00 2017-06-17 10:06:22.911 168 11244.15 39.32 56932.36 88888.00 2017-06-17 10:06:23.411 168 11244.22 39.35 56932.31 88888.00 2017-06-17 10:06:23.911 168 11244.36 39.34 56932.21 88888.00 2017-06-17 10:06:24.411 168 11244.37 39.29 56932.11 88888.00 2017-06-17 10:06:24.911 168 11244.41 39.26 56931.99 88888.00 2017-06-17 10:06:25.411 168 11244.49 39.24 56931.96 88888.00 2017-06-17 10:06:25.911 168 11244.51 39.20 56932.04 88888.00 2017-06-17 10:06:26.411 168 11244.49 39.24 56932.10 88888.00 2017-06-17 10:06:26.911 168 11244.50 39.25 56932.15 88888.00 2017-06-17 10:06:27.411 168 11244.51 39.26 56932.21 88888.00 2017-06-17 10:06:27.911 168 11244.44 39.26 56932.24 88888.00 2017-06-17 10:06:28.411 168 11244.39 39.28 56932.27 88888.00 2017-06-17 10:06:28.911 168 11244.36 39.28 56932.26 88888.00 2017-06-17 10:06:29.411 168 11244.28 39.29 56932.26 88888.00 2017-06-17 10:06:29.911 168 11244.22 39.34 56932.24 88888.00 2017-06-17 10:06:30.411 168 11244.15 39.39 56932.17 88888.00 2017-06-17 10:06:30.911 168 11244.13 39.45 56932.04 88888.00 2017-06-17 10:06:31.411 168 11244.19 39.47 56931.93 88888.00 2017-06-17 10:06:31.911 168 11244.21 39.46 56931.73 88888.00 2017-06-17 10:06:32.411 168 11244.21 39.45 56931.56 88888.00 2017-06-17 10:06:32.911 168 11244.18 39.43 56931.42 88888.00 2017-06-17 10:06:33.411 168 11244.21 39.40 56931.27 88888.00 2017-06-17 10:06:33.911 168 11244.27 39.35 56931.10 88888.00 2017-06-17 10:06:34.411 168 11244.28 39.31 56930.95 88888.00 2017-06-17 10:06:34.911 168 11244.34 39.32 56930.83 88888.00 2017-06-17 10:06:35.411 168 11244.46 39.29 56930.73 88888.00 2017-06-17 10:06:35.911 168 11244.50 39.32 56930.65 88888.00 2017-06-17 10:06:36.411 168 11244.50 39.31 56930.46 88888.00 2017-06-17 10:06:36.911 168 11244.53 39.31 56930.35 88888.00 2017-06-17 10:06:37.411 168 11244.61 39.28 56930.26 88888.00 2017-06-17 10:06:37.911 168 11244.64 39.27 56930.13 88888.00 2017-06-17 10:06:38.411 168 11244.71 39.32 56930.00 88888.00 2017-06-17 10:06:38.911 168 11244.80 39.32 56929.88 88888.00 2017-06-17 10:06:39.411 168 11244.78 39.29 56929.81 88888.00 2017-06-17 10:06:39.911 168 11244.80 39.28 56929.81 88888.00 2017-06-17 10:06:40.411 168 11244.77 39.24 56929.75 88888.00 2017-06-17 10:06:40.911 168 11244.68 39.24 56929.70 88888.00 2017-06-17 10:06:41.411 168 11244.61 39.26 56929.76 88888.00 2017-06-17 10:06:41.911 168 11244.54 39.28 56929.79 88888.00 2017-06-17 10:06:42.411 168 11244.49 39.32 56929.76 88888.00 2017-06-17 10:06:42.911 168 11244.35 39.34 56929.70 88888.00 2017-06-17 10:06:43.411 168 11244.35 39.36 56929.61 88888.00 2017-06-17 10:06:43.911 168 11244.29 39.36 56929.48 88888.00 2017-06-17 10:06:44.411 168 11244.22 39.33 56929.30 88888.00 2017-06-17 10:06:44.911 168 11244.27 39.31 56929.19 88888.00 2017-06-17 10:06:45.411 168 11244.37 39.27 56929.07 88888.00 2017-06-17 10:06:45.911 168 11244.37 39.28 56928.80 88888.00 2017-06-17 10:06:46.411 168 11244.36 39.25 56928.58 88888.00 2017-06-17 10:06:46.911 168 11244.46 39.21 56928.47 88888.00 2017-06-17 10:06:47.411 168 11244.53 39.22 56928.12 88888.00 2017-06-17 10:06:47.911 168 11244.57 39.27 56928.01 88888.00 2017-06-17 10:06:48.411 168 11244.58 39.29 56927.74 88888.00 2017-06-17 10:06:48.911 168 11244.67 39.34 56927.58 88888.00 2017-06-17 10:06:49.411 168 11244.70 39.34 56927.21 88888.00 2017-06-17 10:06:49.911 168 11244.78 39.38 56927.25 88888.00 2017-06-17 10:06:50.411 168 11244.87 39.42 56926.74 88888.00 2017-06-17 10:06:50.911 168 11244.98 39.45 56926.72 88888.00 2017-06-17 10:06:51.411 168 11245.02 39.52 56926.50 88888.00 2017-06-17 10:06:51.911 168 11245.11 39.54 56925.88 88888.00 2017-06-17 10:06:52.411 168 11245.18 39.55 56925.70 88888.00 2017-06-17 10:06:52.911 168 11245.13 39.61 56925.78 88888.00 2017-06-17 10:06:53.411 168 11245.12 39.69 56925.57 88888.00 2017-06-17 10:06:53.911 168 11245.17 39.73 56925.09 88888.00 2017-06-17 10:06:54.411 168 11245.22 39.76 56924.64 88888.00 2017-06-17 10:06:54.911 168 11245.23 39.81 56924.34 88888.00 2017-06-17 10:06:55.411 168 11245.22 39.88 56924.15 88888.00 2017-06-17 10:06:55.911 168 11245.22 39.86 56923.99 88888.00 2017-06-17 10:06:56.411 168 11245.24 39.87 56923.90 88888.00 2017-06-17 10:06:56.911 168 11245.29 39.88 56923.83 88888.00 2017-06-17 10:06:57.411 168 11245.33 39.94 56923.85 88888.00 2017-06-17 10:06:57.911 168 11245.37 39.97 56923.91 88888.00 2017-06-17 10:06:58.411 168 11245.38 40.03 56923.97 88888.00 2017-06-17 10:06:58.911 168 11245.40 40.06 56923.98 88888.00 2017-06-17 10:06:59.411 168 11245.38 40.11 56923.91 88888.00 2017-06-17 10:06:59.911 168 11245.39 40.17 56923.74 88888.00 2017-06-17 10:07:00.411 168 11245.51 40.21 56923.39 88888.00 2017-06-17 10:07:00.911 168 11245.55 40.26 56923.01 88888.00 2017-06-17 10:07:01.411 168 11245.54 40.29 56923.05 88888.00 2017-06-17 10:07:01.911 168 11245.66 40.33 56923.32 88888.00 2017-06-17 10:07:02.411 168 11245.76 40.36 56923.34 88888.00 2017-06-17 10:07:02.911 168 11245.86 40.43 56923.01 88888.00 2017-06-17 10:07:03.411 168 11245.92 40.52 56922.62 88888.00 2017-06-17 10:07:03.911 168 11246.01 40.61 56922.75 88888.00 2017-06-17 10:07:04.411 168 11246.07 40.70 56922.65 88888.00 2017-06-17 10:07:04.911 168 11246.17 40.74 56922.18 88888.00 2017-06-17 10:07:05.412 168 11246.33 40.76 56922.29 88888.00 2017-06-17 10:07:05.912 168 11246.49 40.81 56921.98 88888.00 2017-06-17 10:07:06.412 168 11246.55 40.90 56921.68 88888.00 2017-06-17 10:07:06.912 168 11246.63 40.95 56921.59 88888.00 2017-06-17 10:07:07.412 168 11246.78 40.96 56921.34 88888.00 2017-06-17 10:07:07.912 168 11246.83 41.01 56921.20 88888.00 2017-06-17 10:07:08.412 168 11246.91 41.09 56921.06 88888.00 2017-06-17 10:07:08.912 168 11247.03 41.19 56920.87 88888.00 2017-06-17 10:07:09.412 168 11247.05 41.31 56920.92 88888.00 2017-06-17 10:07:09.912 168 11247.00 41.42 56920.75 88888.00 2017-06-17 10:07:10.412 168 11247.04 41.49 56920.66 88888.00 2017-06-17 10:07:10.912 168 11247.07 41.54 56920.65 88888.00 2017-06-17 10:07:11.412 168 11247.10 41.62 56920.63 88888.00 2017-06-17 10:07:11.912 168 11247.12 41.71 56920.57 88888.00 2017-06-17 10:07:12.412 168 11247.15 41.79 56920.58 88888.00 2017-06-17 10:07:12.912 168 11247.15 41.86 56920.57 88888.00 2017-06-17 10:07:13.412 168 11247.20 42.00 56920.47 88888.00 2017-06-17 10:07:13.912 168 11247.26 42.13 56920.42 88888.00 2017-06-17 10:07:14.412 168 11247.32 42.19 56920.44 88888.00 2017-06-17 10:07:14.912 168 11247.40 42.27 56920.45 88888.00 2017-06-17 10:07:15.412 168 11247.51 42.37 56920.45 88888.00 2017-06-17 10:07:15.912 168 11247.60 42.41 56920.33 88888.00 2017-06-17 10:07:16.412 168 11247.67 42.52 56920.21 88888.00 2017-06-17 10:07:16.912 168 11247.80 42.60 56920.15 88888.00 2017-06-17 10:07:17.412 168 11247.93 42.65 56920.06 88888.00 2017-06-17 10:07:17.912 168 11248.04 42.74 56919.98 88888.00 2017-06-17 10:07:18.412 168 11248.19 42.82 56919.97 88888.00 2017-06-17 10:07:18.912 168 11248.38 42.88 56919.91 88888.00 2017-06-17 10:07:19.412 168 11248.49 42.92 56919.79 88888.00 2017-06-17 10:07:19.912 168 11248.61 43.02 56919.67 88888.00 2017-06-17 10:07:20.412 168 11248.81 43.10 56919.53 88888.00 2017-06-17 10:07:20.912 168 11248.87 43.16 56919.37 88888.00 2017-06-17 10:07:21.412 168 11248.98 43.20 56919.17 88888.00 2017-06-17 10:07:21.912 168 11249.11 43.24 56918.99 88888.00 2017-06-17 10:07:22.412 168 11249.21 43.24 56918.77 88888.00 2017-06-17 10:07:22.912 168 11249.29 43.23 56918.59 88888.00 2017-06-17 10:07:23.412 168 11249.40 43.24 56918.38 88888.00 2017-06-17 10:07:23.912 168 11249.47 43.26 56918.16 88888.00 2017-06-17 10:07:24.412 168 11249.49 43.26 56917.96 88888.00 2017-06-17 10:07:24.912 168 11249.51 43.28 56917.81 88888.00 2017-06-17 10:07:25.412 168 11249.56 43.29 56917.67 88888.00 2017-06-17 10:07:25.912 168 11249.60 43.29 56917.53 88888.00 2017-06-17 10:07:26.412 168 11249.65 43.30 56917.41 88888.00 2017-06-17 10:07:26.912 168 11249.68 43.27 56917.25 88888.00 2017-06-17 10:07:27.412 168 11249.72 43.26 56917.15 88888.00 2017-06-17 10:07:27.912 168 11249.74 43.32 56917.12 88888.00 2017-06-17 10:07:28.412 168 11249.75 43.37 56917.03 88888.00 2017-06-17 10:07:28.912 168 11249.77 43.42 56917.00 88888.00 2017-06-17 10:07:29.412 168 11249.79 43.44 56917.03 88888.00 2017-06-17 10:07:29.912 168 11249.85 43.56 56917.00 88888.00 2017-06-17 10:07:30.412 168 11249.91 43.64 56916.96 88888.00 2017-06-17 10:07:30.912 168 11249.96 43.74 56916.93 88888.00 2017-06-17 10:07:31.412 168 11250.03 43.82 56916.89 88888.00 2017-06-17 10:07:31.912 168 11250.09 43.94 56916.86 88888.00 2017-06-17 10:07:32.412 168 11250.13 44.01 56916.80 88888.00 2017-06-17 10:07:32.912 168 11250.18 44.09 56916.78 88888.00 2017-06-17 10:07:33.412 168 11250.18 44.16 56916.73 88888.00 2017-06-17 10:07:33.912 168 11250.26 44.17 56916.77 88888.00 2017-06-17 10:07:34.412 168 11250.30 44.21 56916.74 88888.00 2017-06-17 10:07:34.912 168 11250.37 44.25 56916.68 88888.00 2017-06-17 10:07:35.412 168 11250.51 44.25 56916.65 88888.00 2017-06-17 10:07:35.912 168 11250.54 44.21 56916.54 88888.00 2017-06-17 10:07:36.412 168 11250.55 44.19 56916.52 88888.00 2017-06-17 10:07:36.912 168 11250.66 44.17 56916.49 88888.00 2017-06-17 10:07:37.412 168 11250.73 44.18 56916.49 88888.00 2017-06-17 10:07:37.912 168 11250.78 44.18 56916.48 88888.00 2017-06-17 10:07:38.412 168 11250.89 44.19 56916.49 88888.00 2017-06-17 10:07:38.912 168 11251.03 44.21 56916.46 88888.00 2017-06-17 10:07:39.412 168 11251.09 44.17 56916.48 88888.00 2017-06-17 10:07:39.912 168 11251.17 44.15 56916.51 88888.00 2017-06-17 10:07:40.412 168 11251.24 44.19 56916.53 88888.00 2017-06-17 10:07:40.912 168 11251.29 44.24 56916.49 88888.00 2017-06-17 10:07:41.412 168 11251.36 44.31 56916.55 88888.00 2017-06-17 10:07:41.912 168 11251.41 44.36 56916.59 88888.00 2017-06-17 10:07:42.412 168 11251.44 44.42 56916.59 88888.00 2017-06-17 10:07:42.912 168 11251.48 44.41 56916.64 88888.00 2017-06-17 10:07:43.412 168 11251.55 44.45 56916.67 88888.00 2017-06-17 10:07:43.912 168 11251.62 44.48 56916.70 88888.00 2017-06-17 10:07:44.412 168 11251.62 44.52 56916.66 88888.00 2017-06-17 10:07:44.912 168 11251.63 44.59 56916.61 88888.00 2017-06-17 10:07:45.412 168 11251.69 44.65 56916.66 88888.00 2017-06-17 10:07:45.912 168 11251.72 44.69 56916.64 88888.00 2017-06-17 10:07:46.412 168 11251.78 44.66 56916.60 88888.00 2017-06-17 10:07:46.912 168 11251.82 44.72 56916.60 88888.00 2017-06-17 10:07:47.412 168 11251.86 44.75 56916.59 88888.00 2017-06-17 10:07:47.912 168 11251.84 44.79 56916.60 88888.00 2017-06-17 10:07:48.412 168 11251.94 44.79 56916.66 88888.00 2017-06-17 10:07:48.912 168 11252.04 44.83 56916.71 88888.00 2017-06-17 10:07:49.412 168 11252.05 44.90 56916.78 88888.00 2017-06-17 10:07:49.912 168 11252.04 45.00 56916.89 88888.00 2017-06-17 10:07:50.412 168 11252.13 45.10 56916.96 88888.00 2017-06-17 10:07:50.912 168 11252.19 45.14 56917.03 88888.00 2017-06-17 10:07:51.412 168 11252.14 45.27 56917.16 88888.00 2017-06-17 10:07:51.912 168 11252.20 45.38 56917.24 88888.00 2017-06-17 10:07:52.412 168 11252.32 45.44 56917.23 88888.00 2017-06-17 10:07:52.912 168 11252.31 45.46 56917.28 88888.00 2017-06-17 10:07:53.412 168 11252.34 45.58 56917.24 88888.00 2017-06-17 10:07:53.912 168 11252.39 45.68 56917.26 88888.00 2017-06-17 10:07:54.412 168 11252.36 45.73 56917.29 88888.00 2017-06-17 10:07:54.912 168 11252.28 45.79 56917.23 88888.00 2017-06-17 10:07:55.412 168 11252.29 45.85 56917.17 88888.00 2017-06-17 10:07:55.912 168 11252.24 45.88 56917.11 88888.00 2017-06-17 10:07:56.412 168 11252.13 45.92 56917.06 88888.00 2017-06-17 10:07:56.912 168 11252.15 46.00 56917.05 88888.00 2017-06-17 10:07:57.412 168 11252.17 46.08 56917.04 88888.00 2017-06-17 10:07:57.912 168 11252.11 46.15 56917.06 88888.00 2017-06-17 10:07:58.412 168 11252.01 46.20 56917.11 88888.00 2017-06-17 10:07:58.912 168 11252.00 46.23 56917.17 88888.00 2017-06-17 10:07:59.412 168 11252.03 46.27 56917.23 88888.00 2017-06-17 10:07:59.912 168 11252.05 46.30 56917.25 88888.00 2017-06-17 10:08:00.412 168 11252.13 46.33 56917.25 88888.00 2017-06-17 10:08:00.912 168 11252.15 46.35 56917.26 88888.00 2017-06-17 10:08:01.412 168 11252.19 46.33 56917.24 88888.00 2017-06-17 10:08:01.912 168 11252.25 46.33 56917.24 88888.00 2017-06-17 10:08:02.412 168 11252.35 46.36 56917.22 88888.00 2017-06-17 10:08:02.912 168 11252.40 46.37 56917.18 88888.00 2017-06-17 10:08:03.412 168 11252.43 46.34 56917.17 88888.00 2017-06-17 10:08:03.912 168 11252.50 46.34 56917.15 88888.00 2017-06-17 10:08:04.412 168 11252.56 46.28 56917.16 88888.00 2017-06-17 10:08:04.912 168 11252.55 46.26 56917.15 88888.00 2017-06-17 10:08:05.412 168 11252.64 46.23 56917.08 88888.00 2017-06-17 10:08:05.912 168 11252.71 46.22 56917.03 88888.00 2017-06-17 10:08:06.412 168 11252.74 46.19 56916.98 88888.00 2017-06-17 10:08:06.912 168 11252.75 46.18 56916.99 88888.00 2017-06-17 10:08:07.412 168 11252.83 46.15 56917.02 88888.00 2017-06-17 10:08:07.912 168 11252.81 46.11 56916.99 88888.00 2017-06-17 10:08:08.412 168 11252.73 46.07 56916.97 88888.00 2017-06-17 10:08:08.912 168 11252.74 46.03 56917.02 88888.00 2017-06-17 10:08:09.412 168 11252.71 46.00 56917.04 88888.00 2017-06-17 10:08:09.912 168 11252.73 46.01 56917.03 88888.00 2017-06-17 10:08:10.412 168 11252.73 46.00 56917.03 88888.00 2017-06-17 10:08:10.912 168 11252.73 45.96 56917.08 88888.00 2017-06-17 10:08:11.412 168 11252.70 45.93 56917.11 88888.00 2017-06-17 10:08:11.912 168 11252.74 45.92 56917.17 88888.00 2017-06-17 10:08:12.412 168 11252.75 45.91 56917.28 88888.00 2017-06-17 10:08:12.912 168 11252.74 45.94 56917.37 88888.00 2017-06-17 10:08:13.412 168 11252.76 45.99 56917.50 88888.00 2017-06-17 10:08:13.912 168 11252.77 46.02 56917.66 88888.00 2017-06-17 10:08:14.412 168 11252.81 46.09 56917.81 88888.00 2017-06-17 10:08:14.912 168 11252.75 46.20 56917.99 88888.00 2017-06-17 10:08:15.412 168 11252.76 46.33 56918.18 88888.00 2017-06-17 10:08:15.912 168 11252.75 46.48 56918.40 88888.00 2017-06-17 10:08:16.412 168 11252.68 46.60 56918.59 88888.00 2017-06-17 10:08:16.912 168 11252.63 46.73 56918.70 88888.00 2017-06-17 10:08:17.412 168 11252.62 46.82 56918.73 88888.00 2017-06-17 10:08:17.912 168 11252.64 46.94 56918.82 88888.00 2017-06-17 10:08:18.412 168 11252.59 47.08 56918.97 88888.00 2017-06-17 10:08:18.912 168 11252.59 47.18 56919.10 88888.00 2017-06-17 10:08:19.412 168 11252.55 47.22 56919.18 88888.00 2017-06-17 10:08:19.912 168 11252.49 47.34 56919.31 88888.00 2017-06-17 10:08:20.412 168 11252.47 47.45 56919.42 88888.00 2017-06-17 10:08:20.912 168 11252.46 47.51 56919.54 88888.00 2017-06-17 10:08:21.412 168 11252.38 47.56 56919.73 88888.00 2017-06-17 10:08:21.912 168 11252.36 47.69 56919.86 88888.00 2017-06-17 10:08:22.412 168 11252.42 47.83 56919.95 88888.00 2017-06-17 10:08:22.912 168 11252.40 47.93 56920.14 88888.00 2017-06-17 10:08:23.412 168 11252.36 48.03 56920.30 88888.00 2017-06-17 10:08:23.912 168 11252.41 48.07 56920.46 88888.00 2017-06-17 10:08:24.412 168 11252.45 48.06 56920.57 88888.00 2017-06-17 10:08:24.912 168 11252.39 48.12 56920.66 88888.00 2017-06-17 10:08:25.412 168 11252.40 48.15 56920.75 88888.00 2017-06-17 10:08:25.912 168 11252.52 48.17 56920.82 88888.00 2017-06-17 10:08:26.412 168 11252.48 48.17 56920.88 88888.00 2017-06-17 10:08:26.912 168 11252.48 48.19 56920.90 88888.00 2017-06-17 10:08:27.412 168 11252.50 48.23 56920.96 88888.00 2017-06-17 10:08:27.912 168 11252.50 48.23 56920.97 88888.00 2017-06-17 10:08:28.412 168 11252.41 48.19 56920.96 88888.00 2017-06-17 10:08:28.912 168 11252.35 48.18 56921.02 88888.00 2017-06-17 10:08:29.412 168 11252.35 48.19 56921.02 88888.00 2017-06-17 10:08:29.912 168 11252.35 48.22 56921.08 88888.00 2017-06-17 10:08:30.412 168 11252.36 48.30 56921.15 88888.00 2017-06-17 10:08:30.912 168 11252.34 48.40 56921.27 88888.00 2017-06-17 10:08:31.412 168 11252.27 48.51 56921.37 88888.00 2017-06-17 10:08:31.912 168 11252.21 48.66 56921.54 88888.00 2017-06-17 10:08:32.412 168 11252.19 48.79 56921.74 88888.00 2017-06-17 10:08:32.912 168 11252.11 48.91 56921.92 88888.00 2017-06-17 10:08:33.412 168 11251.99 49.02 56922.07 88888.00 2017-06-17 10:08:33.912 168 11251.96 49.14 56922.26 88888.00 2017-06-17 10:08:34.412 168 11251.89 49.25 56922.39 88888.00 2017-06-17 10:08:34.912 168 11251.77 49.34 56922.55 88888.00 2017-06-17 10:08:35.412 168 11251.69 49.40 56922.75 88888.00 2017-06-17 10:08:35.912 168 11251.69 49.45 56922.88 88888.00 2017-06-17 10:08:36.412 168 11251.63 49.53 56923.08 88888.00 2017-06-17 10:08:36.912 168 11251.57 49.59 56923.26 88888.00 2017-06-17 10:08:37.412 168 11251.55 49.63 56923.40 88888.00 2017-06-17 10:08:37.912 168 11251.45 49.66 56923.51 88888.00 2017-06-17 10:08:38.412 168 11251.35 49.74 56923.66 88888.00 2017-06-17 10:08:38.912 168 11251.25 49.82 56923.79 88888.00 2017-06-17 10:08:39.412 168 11251.22 49.93 56923.87 88888.00 2017-06-17 10:08:39.912 168 11251.10 49.96 56923.89 88888.00 2017-06-17 10:08:40.412 168 11251.00 49.96 56923.97 88888.00 2017-06-17 10:08:40.912 168 11250.90 49.97 56924.00 88888.00 2017-06-17 10:08:41.412 168 11250.79 50.02 56924.00 88888.00 2017-06-17 10:08:41.912 168 11250.67 50.09 56924.06 88888.00 2017-06-17 10:08:42.412 168 11250.58 50.15 56924.06 88888.00 2017-06-17 10:08:42.912 168 11250.48 50.21 56924.00 88888.00 2017-06-17 10:08:43.412 168 11250.40 50.30 56923.95 88888.00 2017-06-17 10:08:43.912 168 11250.40 50.41 56923.97 88888.00 2017-06-17 10:08:44.412 168 11250.37 50.48 56924.03 88888.00 2017-06-17 10:08:44.912 168 11250.31 50.56 56924.05 88888.00 2017-06-17 10:08:45.412 168 11250.31 50.68 56924.08 88888.00 2017-06-17 10:08:45.912 168 11250.31 50.82 56924.09 88888.00 2017-06-17 10:08:46.412 168 11250.31 50.89 56924.02 88888.00 2017-06-17 10:08:46.912 168 11250.29 50.96 56924.00 88888.00 2017-06-17 10:08:47.412 168 11250.34 51.04 56924.10 88888.00 2017-06-17 10:08:47.912 168 11250.37 51.04 56924.21 88888.00 2017-06-17 10:08:48.412 168 11250.34 51.06 56924.30 88888.00 2017-06-17 10:08:48.912 168 11250.38 51.10 56924.40 88888.00 2017-06-17 10:08:49.412 168 11250.43 51.10 56924.47 88888.00 2017-06-17 10:08:49.912 168 11250.38 51.11 56924.55 88888.00 2017-06-17 10:08:50.413 168 11250.39 51.13 56924.70 88888.00 2017-06-17 10:08:50.913 168 11250.40 51.15 56924.87 88888.00 2017-06-17 10:08:51.413 168 11250.32 51.17 56925.09 88888.00 2017-06-17 10:08:51.913 168 11250.26 51.20 56925.30 88888.00 2017-06-17 10:08:52.413 168 11250.24 51.25 56925.47 88888.00 2017-06-17 10:08:52.913 168 11250.11 51.32 56925.71 88888.00 2017-06-17 10:08:53.413 168 11250.03 51.39 56925.96 88888.00 2017-06-17 10:08:53.913 168 11250.00 51.45 56926.23 88888.00 2017-06-17 10:08:54.413 168 11249.91 51.52 56926.48 88888.00 2017-06-17 10:08:54.913 168 11249.75 51.69 56926.68 88888.00 2017-06-17 10:08:55.413 168 11249.69 51.85 56926.81 88888.00 2017-06-17 10:08:55.913 168 11249.65 51.97 56926.99 88888.00 2017-06-17 10:08:56.413 168 11249.55 52.12 56927.11 88888.00 2017-06-17 10:08:56.913 168 11249.44 52.26 56927.24 88888.00 2017-06-17 10:08:57.413 168 11249.32 52.34 56927.33 88888.00 2017-06-17 10:08:57.913 168 11249.19 52.39 56927.46 88888.00 2017-06-17 10:08:58.413 168 11249.07 52.45 56927.53 88888.00 2017-06-17 10:08:58.913 168 11249.04 52.51 56927.63 88888.00 2017-06-17 10:08:59.413 168 11249.01 52.65 56927.75 88888.00 2017-06-17 10:08:59.913 168 11248.91 52.75 56927.84 88888.00 2017-06-17 10:09:00.413 168 11248.85 52.88 56928.00 88888.00 2017-06-17 10:09:00.913 168 11248.85 52.99 56928.15 88888.00 2017-06-17 10:09:01.413 168 11248.79 53.09 56928.30 88888.00 2017-06-17 10:09:01.913 168 11248.72 53.22 56928.39 88888.00 2017-06-17 10:09:02.413 168 11248.70 53.35 56928.49 88888.00 2017-06-17 10:09:02.913 168 11248.66 53.44 56928.64 88888.00 2017-06-17 10:09:03.413 168 11248.64 53.53 56928.80 88888.00 2017-06-17 10:09:03.913 168 11248.61 53.63 56928.94 88888.00 2017-06-17 10:09:04.413 168 11248.64 53.70 56929.02 88888.00 2017-06-17 10:09:04.913 168 11248.60 53.82 56929.05 88888.00 2017-06-17 10:09:05.413 168 11248.61 53.88 56929.09 88888.00 2017-06-17 10:09:05.913 168 11248.60 53.90 56929.03 88888.00 2017-06-17 10:09:06.413 168 11248.64 53.96 56929.00 88888.00 2017-06-17 10:09:06.913 168 11248.57 54.02 56929.00 88888.00 2017-06-17 10:09:07.413 168 11248.57 54.05 56928.92 88888.00 2017-06-17 10:09:07.913 168 11248.51 54.05 56928.84 88888.00 2017-06-17 10:09:08.413 168 11248.40 54.11 56928.78 88888.00 2017-06-17 10:09:08.913 168 11248.31 54.18 56928.77 88888.00 2017-06-17 10:09:09.413 168 11248.25 54.25 56928.71 88888.00 2017-06-17 10:09:09.913 168 11248.15 54.32 56928.72 88888.00 2017-06-17 10:09:10.413 168 11248.04 54.44 56928.73 88888.00 2017-06-17 10:09:10.913 168 11248.01 54.48 56928.74 88888.00 2017-06-17 10:09:11.413 168 11248.00 54.49 56928.77 88888.00 2017-06-17 10:09:11.913 168 11247.98 54.55 56928.84 88888.00 2017-06-17 10:09:12.413 168 11248.01 54.63 56929.03 88888.00 2017-06-17 10:09:12.913 168 11248.02 54.68 56929.11 88888.00 2017-06-17 10:09:13.413 168 11248.02 54.76 56929.26 88888.00 2017-06-17 10:09:13.913 168 11248.08 54.86 56929.44 88888.00 2017-06-17 10:09:14.413 168 11248.14 54.93 56929.58 88888.00 2017-06-17 10:09:14.913 168 11248.14 54.99 56929.76 88888.00 2017-06-17 10:09:15.413 168 11248.23 55.07 56930.00 88888.00 2017-06-17 10:09:15.913 168 11248.19 55.14 56930.13 88888.00 2017-06-17 10:09:16.413 168 11248.18 55.20 56930.24 88888.00 2017-06-17 10:09:16.913 168 11248.12 55.27 56930.33 88888.00 2017-06-17 10:09:17.413 168 11248.14 55.37 56930.41 88888.00 2017-06-17 10:09:17.913 168 11248.10 55.47 56930.48 88888.00 2017-06-17 10:09:18.413 168 11248.00 55.53 56930.56 88888.00 2017-06-17 10:09:18.913 168 11247.96 55.64 56930.65 88888.00 2017-06-17 10:09:19.413 168 11247.90 55.74 56930.71 88888.00 2017-06-17 10:09:19.913 168 11247.84 55.79 56930.73 88888.00 2017-06-17 10:09:20.413 168 11247.75 55.84 56930.77 88888.00 2017-06-17 10:09:20.913 168 11247.75 55.91 56930.74 88888.00 2017-06-17 10:09:21.413 168 11247.69 56.01 56930.77 88888.00 2017-06-17 10:09:21.913 168 11247.65 56.11 56930.78 88888.00 2017-06-17 10:09:22.413 168 11247.65 56.18 56930.83 88888.00 2017-06-17 10:09:22.913 168 11247.65 56.25 56930.86 88888.00 2017-06-17 10:09:23.413 168 11247.56 56.34 56930.93 88888.00 2017-06-17 10:09:23.913 168 11247.58 56.46 56930.95 88888.00 2017-06-17 10:09:24.413 168 11247.63 56.47 56930.95 88888.00 2017-06-17 10:09:24.913 168 11247.56 56.48 56931.03 88888.00 2017-06-17 10:09:25.413 168 11247.54 56.54 56931.03 88888.00 2017-06-17 10:09:25.913 168 11247.51 56.57 56930.99 88888.00 2017-06-17 10:09:26.413 168 11247.39 56.60 56930.99 88888.00 2017-06-17 10:09:26.913 168 11247.33 56.64 56930.99 88888.00 2017-06-17 10:09:27.413 168 11247.32 56.74 56930.96 88888.00 2017-06-17 10:09:27.913 168 11247.25 56.81 56930.96 88888.00 2017-06-17 10:09:28.413 168 11247.14 56.87 56930.96 88888.00 2017-06-17 10:09:28.913 168 11247.11 56.93 56930.93 88888.00 2017-06-17 10:09:29.413 168 11247.08 56.98 56930.98 88888.00 2017-06-17 10:09:29.913 168 11247.03 57.09 56931.05 88888.00 2017-06-17 10:09:30.413 168 11246.98 57.21 56931.17 88888.00 2017-06-17 10:09:30.913 168 11246.99 57.35 56931.25 88888.00 2017-06-17 10:09:31.413 168 11246.91 57.50 56931.29 88888.00 2017-06-17 10:09:31.913 168 11246.91 57.61 56931.35 88888.00 2017-06-17 10:09:32.413 168 11246.94 57.70 56931.43 88888.00 2017-06-17 10:09:32.913 168 11246.98 57.75 56931.53 88888.00 2017-06-17 10:09:33.413 168 11247.01 57.78 56931.63 88888.00 2017-06-17 10:09:33.913 168 11247.05 57.88 56931.75 88888.00 2017-06-17 10:09:34.413 168 11247.13 57.90 56931.91 88888.00 2017-06-17 10:09:34.913 168 11247.19 57.90 56932.04 88888.00 2017-06-17 10:09:35.413 168 11247.29 57.93 56932.14 88888.00 2017-06-17 10:09:35.913 168 11247.45 57.95 56932.25 88888.00 2017-06-17 10:09:36.413 168 11247.51 57.98 56932.40 88888.00 2017-06-17 10:09:36.913 168 11247.53 58.02 56932.51 88888.00 2017-06-17 10:09:37.413 168 11247.59 58.05 56932.62 88888.00 2017-06-17 10:09:37.913 168 11247.62 58.13 56932.78 88888.00 2017-06-17 10:09:38.413 168 11247.60 58.18 56932.94 88888.00 2017-06-17 10:09:38.913 168 11247.62 58.24 56933.07 88888.00 2017-06-17 10:09:39.413 168 11247.62 58.30 56933.14 88888.00 2017-06-17 10:09:39.913 168 11247.49 58.37 56933.18 88888.00 2017-06-17 10:09:40.413 168 11247.42 58.45 56933.24 88888.00 2017-06-17 10:09:40.913 168 11247.39 58.51 56933.27 88888.00 2017-06-17 10:09:41.413 168 11247.32 58.53 56933.21 88888.00 2017-06-17 10:09:41.913 168 11247.31 58.61 56933.17 88888.00 2017-06-17 10:09:42.413 168 11247.27 58.64 56933.08 88888.00 2017-06-17 10:09:42.913 168 11247.27 58.64 56933.03 88888.00 2017-06-17 10:09:43.413 168 11247.27 58.68 56932.97 88888.00 2017-06-17 10:09:43.913 168 11247.25 58.71 56932.94 88888.00 2017-06-17 10:09:44.413 168 11247.26 58.73 56932.91 88888.00 2017-06-17 10:09:44.913 168 11247.21 58.77 56932.91 88888.00 2017-06-17 10:09:45.413 168 11247.15 58.78 56932.89 88888.00 2017-06-17 10:09:45.913 168 11247.15 58.80 56932.88 88888.00 2017-06-17 10:09:46.413 168 11247.18 58.79 56932.84 88888.00 2017-06-17 10:09:46.913 168 11247.17 58.78 56932.77 88888.00 2017-06-17 10:09:47.413 168 11247.15 58.81 56932.75 88888.00 2017-06-17 10:09:47.913 168 11247.15 58.85 56932.75 88888.00 2017-06-17 10:09:48.413 168 11247.17 58.83 56932.70 88888.00 2017-06-17 10:09:48.913 168 11247.20 58.83 56932.64 88888.00 2017-06-17 10:09:49.413 168 11247.24 58.83 56932.53 88888.00 2017-06-17 10:09:49.913 168 11247.17 58.84 56932.46 88888.00 2017-06-17 10:09:50.413 168 11247.12 58.87 56932.49 88888.00 2017-06-17 10:09:50.913 168 11247.07 58.90 56932.46 88888.00 2017-06-17 10:09:51.413 168 11246.99 58.91 56932.32 88888.00 2017-06-17 10:09:51.913 168 11246.91 58.92 56932.25 88888.00 2017-06-17 10:09:52.413 168 11246.90 58.94 56932.20 88888.00 2017-06-17 10:09:52.913 168 11246.84 59.05 56932.24 88888.00 2017-06-17 10:09:53.413 168 11246.79 59.19 56932.23 88888.00 2017-06-17 10:09:53.913 168 11246.82 59.33 56932.23 88888.00 2017-06-17 10:09:54.413 168 11246.85 59.46 56932.28 88888.00 2017-06-17 10:09:54.913 168 11246.78 59.62 56932.32 88888.00 2017-06-17 10:09:55.413 168 11246.80 59.80 56932.39 88888.00 2017-06-17 10:09:55.913 168 11246.86 59.94 56932.58 88888.00 2017-06-17 10:09:56.413 168 11246.85 60.09 56932.75 88888.00 2017-06-17 10:09:56.913 168 11246.85 60.28 56932.84 88888.00 2017-06-17 10:09:57.413 168 11246.91 60.49 56933.00 88888.00 2017-06-17 10:09:57.913 168 11246.93 60.64 56933.13 88888.00 2017-06-17 10:09:58.413 168 11246.91 60.78 56933.28 88888.00 2017-06-17 10:09:58.913 168 11246.91 60.89 56933.36 88888.00 2017-06-17 10:09:59.413 168 11246.94 60.97 56933.42 88888.00 2017-06-17 10:09:59.913 168 11246.99 60.98 56933.46 88888.00 2017-06-17 10:10:00.413 168 11246.99 61.01 56933.54 88888.00 2017-06-17 10:10:00.913 168 11246.99 61.05 56933.62 88888.00 2017-06-17 10:10:01.413 168 11246.98 61.08 56933.60 88888.00 2017-06-17 10:10:01.913 168 11246.91 61.13 56933.65 88888.00 2017-06-17 10:10:02.413 168 11246.96 61.13 56933.65 88888.00 2017-06-17 10:10:02.913 168 11247.05 61.17 56933.65 88888.00 2017-06-17 10:10:03.413 168 11247.03 61.22 56933.65 88888.00 2017-06-17 10:10:03.913 168 11247.03 61.26 56933.64 88888.00 2017-06-17 10:10:04.413 168 11247.05 61.31 56933.59 88888.00 2017-06-17 10:10:04.913 168 11247.00 61.36 56933.54 88888.00 2017-06-17 10:10:05.413 168 11246.98 61.35 56933.50 88888.00 2017-06-17 10:10:05.913 168 11246.99 61.33 56933.39 88888.00 2017-06-17 10:10:06.413 168 11246.93 61.36 56933.32 88888.00 2017-06-17 10:10:06.913 168 11246.96 61.46 56933.16 88888.00 2017-06-17 10:10:07.413 168 11246.91 61.63 56933.03 88888.00 2017-06-17 10:10:07.913 168 11246.96 61.76 56932.94 88888.00 2017-06-17 10:10:08.413 168 11246.93 61.85 56932.83 88888.00 2017-06-17 10:10:08.913 168 11246.92 61.96 56932.78 88888.00 2017-06-17 10:10:09.413 168 11246.87 62.07 56932.71 88888.00 2017-06-17 10:10:09.913 168 11246.83 62.19 56932.73 88888.00 2017-06-17 10:10:10.413 168 11246.83 62.31 56932.77 88888.00 2017-06-17 10:10:10.913 168 11246.85 62.40 56932.76 88888.00 2017-06-17 10:10:11.413 168 11246.76 62.47 56932.72 88888.00 2017-06-17 10:10:11.913 168 11246.72 62.53 56932.72 88888.00 2017-06-17 10:10:12.413 168 11246.73 62.59 56932.76 88888.00 2017-06-17 10:10:12.913 168 11246.76 62.66 56932.81 88888.00 2017-06-17 10:10:13.413 168 11246.69 62.74 56932.82 88888.00 2017-06-17 10:10:13.913 168 11246.73 62.83 56932.83 88888.00 2017-06-17 10:10:14.413 168 11246.76 62.88 56932.83 88888.00 2017-06-17 10:10:14.913 168 11246.76 62.96 56932.83 88888.00 2017-06-17 10:10:15.413 168 11246.75 63.01 56932.83 88888.00 2017-06-17 10:10:15.913 168 11246.82 63.09 56932.78 88888.00 2017-06-17 10:10:16.413 168 11246.86 63.15 56932.79 88888.00 2017-06-17 10:10:16.913 168 11246.84 63.22 56932.73 88888.00 2017-06-17 10:10:17.413 168 11246.85 63.30 56932.63 88888.00 2017-06-17 10:10:17.913 168 11246.89 63.35 56932.55 88888.00 2017-06-17 10:10:18.413 168 11246.87 63.44 56932.52 88888.00 2017-06-17 10:10:18.913 168 11246.89 63.56 56932.47 88888.00 2017-06-17 10:10:19.413 168 11246.91 63.62 56932.40 88888.00 2017-06-17 10:10:19.913 168 11246.89 63.68 56932.27 88888.00 2017-06-17 10:10:20.413 168 11246.84 63.78 56932.23 88888.00 2017-06-17 10:10:20.913 168 11246.86 63.92 56932.18 88888.00 2017-06-17 10:10:21.413 168 11246.83 64.00 56932.15 88888.00 2017-06-17 10:10:21.913 168 11246.84 64.15 56932.10 88888.00 2017-06-17 10:10:22.413 168 11246.90 64.26 56932.04 88888.00 2017-06-17 10:10:22.913 168 11246.92 64.39 56931.98 88888.00 2017-06-17 10:10:23.413 168 11246.90 64.46 56931.96 88888.00 2017-06-17 10:10:23.913 168 11246.85 64.53 56931.94 88888.00 2017-06-17 10:10:24.413 168 11246.82 64.64 56931.88 88888.00 2017-06-17 10:10:24.913 168 11246.79 64.78 56931.85 88888.00 2017-06-17 10:10:25.413 168 11246.76 64.92 56931.76 88888.00 2017-06-17 10:10:25.913 168 11246.76 65.02 56931.78 88888.00 2017-06-17 10:10:26.413 168 11246.79 65.13 56931.73 88888.00 2017-06-17 10:10:26.913 168 11246.77 65.21 56931.65 88888.00 2017-06-17 10:10:27.413 168 11246.78 65.31 56931.57 88888.00 2017-06-17 10:10:27.913 168 11246.80 65.37 56931.53 88888.00 2017-06-17 10:10:28.413 168 11246.77 65.39 56931.47 88888.00 2017-06-17 10:10:28.913 168 11246.76 65.47 56931.40 88888.00 2017-06-17 10:10:29.413 168 11246.71 65.48 56931.31 88888.00 2017-06-17 10:10:29.913 168 11246.63 65.50 56931.21 88888.00 2017-06-17 10:10:30.413 168 11246.57 65.53 56931.06 88888.00 2017-06-17 10:10:30.913 168 11246.47 65.53 56930.96 88888.00 2017-06-17 10:10:31.413 168 11246.30 65.58 56930.80 88888.00 2017-06-17 10:10:31.913 168 11246.22 65.59 56930.73 88888.00 2017-06-17 10:10:32.413 168 11246.15 65.65 56930.58 88888.00 2017-06-17 10:10:32.913 168 11246.06 65.64 56930.39 88888.00 2017-06-17 10:10:33.413 168 11245.96 65.62 56930.24 88888.00 2017-06-17 10:10:33.913 168 11245.97 65.62 56930.06 88888.00 2017-06-17 10:10:34.413 168 11245.94 65.67 56929.95 88888.00 2017-06-17 10:10:34.913 168 11245.85 65.72 56929.82 88888.00 2017-06-17 10:10:35.413 168 11245.76 65.79 56929.73 88888.00 2017-06-17 10:10:35.913 168 11245.73 65.88 56929.58 88888.00 2017-06-17 10:10:36.404 168 11245.73 65.95 56929.54 88888.00 2017-06-17 10:10:36.904 168 11245.73 66.05 56929.51 88888.00 2017-06-17 10:10:37.404 168 11245.69 66.16 56929.49 88888.00 2017-06-17 10:10:37.904 168 11245.68 66.28 56929.52 88888.00 2017-06-17 10:10:38.404 168 11245.64 66.41 56929.60 88888.00 2017-06-17 10:10:38.904 168 11245.54 66.55 56929.70 88888.00 2017-06-17 10:10:39.404 168 11245.48 66.75 56929.79 88888.00 2017-06-17 10:10:39.904 168 11245.46 66.94 56929.96 88888.00 2017-06-17 10:10:40.404 168 11245.41 67.16 56930.13 88888.00 2017-06-17 10:10:40.904 168 11245.40 67.37 56930.26 88888.00 2017-06-17 10:10:41.404 168 11245.41 67.62 56930.29 88888.00 2017-06-17 10:10:41.904 168 11245.36 67.83 56930.37 88888.00 2017-06-17 10:10:42.404 168 11245.39 68.07 56930.38 88888.00 2017-06-17 10:10:42.904 168 11245.43 68.30 56930.34 88888.00 2017-06-17 10:10:43.404 168 11245.43 68.50 56930.29 88888.00 2017-06-17 10:10:43.904 168 11245.45 68.72 56930.25 88888.00 2017-06-17 10:10:44.404 168 11245.48 68.92 56930.18 88888.00 2017-06-17 10:10:44.904 168 11245.54 69.09 56930.08 88888.00 2017-06-17 10:10:45.404 168 11245.54 69.26 56930.06 88888.00 2017-06-17 10:10:45.904 168 11245.59 69.38 56930.03 88888.00 2017-06-17 10:10:46.404 168 11245.62 69.47 56929.99 88888.00 2017-06-17 10:10:46.904 168 11245.60 69.55 56929.95 88888.00 2017-06-17 10:10:47.404 168 11245.67 69.62 56929.92 88888.00 2017-06-17 10:10:47.904 168 11245.64 69.63 56929.84 88888.00 2017-06-17 10:10:48.404 168 11245.64 69.67 56929.73 88888.00 2017-06-17 10:10:48.904 168 11245.65 69.73 56929.61 88888.00 2017-06-17 10:10:49.404 168 11245.73 69.73 56929.48 88888.00 2017-06-17 10:10:49.904 168 11245.75 69.70 56929.32 88888.00 2017-06-17 10:10:50.404 168 11245.75 69.76 56929.25 88888.00 2017-06-17 10:10:50.904 168 11245.75 69.87 56929.17 88888.00 2017-06-17 10:10:51.404 168 11245.73 69.97 56929.06 88888.00 2017-06-17 10:10:51.904 168 11245.73 70.13 56928.99 88888.00 2017-06-17 10:10:52.404 168 11245.72 70.23 56928.93 88888.00 2017-06-17 10:10:52.904 168 11245.68 70.38 56928.93 88888.00 2017-06-17 10:10:53.404 168 11245.61 70.56 56928.93 88888.00 2017-06-17 10:10:53.904 168 11245.57 70.68 56929.02 88888.00 2017-06-17 10:10:54.404 168 11245.53 70.79 56929.11 88888.00 2017-06-17 10:10:54.904 168 11245.52 70.89 56929.15 88888.00 2017-06-17 10:10:55.404 168 11245.48 71.04 56929.23 88888.00 2017-06-17 10:10:55.904 168 11245.50 71.16 56929.32 88888.00 2017-06-17 10:10:56.404 168 11245.47 71.29 56929.48 88888.00 2017-06-17 10:10:56.904 168 11245.44 71.39 56929.58 88888.00 2017-06-17 10:10:57.404 168 11245.40 71.47 56929.69 88888.00 2017-06-17 10:10:57.904 168 11245.40 71.62 56929.73 88888.00 2017-06-17 10:10:58.404 168 11245.37 71.77 56929.74 88888.00 2017-06-17 10:10:58.904 168 11245.40 71.86 56929.76 88888.00 2017-06-17 10:10:59.404 168 11245.45 71.96 56929.82 88888.00 2017-06-17 10:10:59.904 168 11245.43 72.07 56929.81 88888.00 2017-06-17 10:11:00.404 168 11245.36 72.15 56929.77 88888.00 2017-06-17 10:11:00.904 168 11245.39 72.30 56929.81 88888.00 2017-06-17 10:11:01.404 168 11245.36 72.38 56929.75 88888.00 2017-06-17 10:11:01.904 168 11245.38 72.46 56929.75 88888.00 2017-06-17 10:11:02.404 168 11245.44 72.54 56929.74 88888.00 2017-06-17 10:11:02.904 168 11245.45 72.61 56929.69 88888.00 2017-06-17 10:11:03.404 168 11245.50 72.73 56929.65 88888.00 2017-06-17 10:11:03.904 168 11245.50 72.86 56929.63 88888.00 2017-06-17 10:11:04.404 168 11245.51 72.93 56929.60 88888.00 2017-06-17 10:11:04.904 168 11245.46 72.99 56929.60 88888.00 2017-06-17 10:11:05.404 168 11245.44 73.07 56929.60 88888.00 2017-06-17 10:11:05.904 168 11245.45 73.14 56929.55 88888.00 2017-06-17 10:11:06.404 168 11245.44 73.22 56929.52 88888.00 2017-06-17 10:11:06.904 168 11245.40 73.33 56929.47 88888.00 2017-06-17 10:11:07.404 168 11245.41 73.42 56929.44 88888.00 2017-06-17 10:11:07.904 168 11245.40 73.55 56929.41 88888.00 2017-06-17 10:11:08.404 168 11245.37 73.71 56929.49 88888.00 2017-06-17 10:11:08.904 168 11245.36 73.87 56929.55 88888.00 2017-06-17 10:11:09.404 168 11245.40 74.01 56929.67 88888.00 2017-06-17 10:11:09.904 168 11245.41 74.14 56929.76 88888.00 2017-06-17 10:11:10.404 168 11245.40 74.24 56929.87 88888.00 2017-06-17 10:11:10.904 168 11245.46 74.37 56929.97 88888.00 2017-06-17 10:11:11.404 168 11245.45 74.62 56930.08 88888.00 2017-06-17 10:11:11.904 168 11245.40 74.84 56930.18 88888.00 2017-06-17 10:11:12.404 168 11245.46 74.99 56930.32 88888.00 2017-06-17 10:11:12.904 168 11245.53 75.16 56930.42 88888.00 2017-06-17 10:11:13.404 168 11245.52 75.27 56930.52 88888.00 2017-06-17 10:11:13.904 168 11245.59 75.45 56930.61 88888.00 2017-06-17 10:11:14.404 168 11245.66 75.58 56930.77 88888.00 2017-06-17 10:11:14.904 168 11245.66 75.72 56930.86 88888.00 2017-06-17 10:11:15.404 168 11245.66 75.81 56930.99 88888.00 2017-06-17 10:11:15.904 168 11245.69 75.94 56931.03 88888.00 2017-06-17 10:11:16.404 168 11245.74 76.08 56931.08 88888.00 2017-06-17 10:11:16.904 168 11245.85 76.20 56931.14 88888.00 2017-06-17 10:11:17.404 168 11245.95 76.32 56931.18 88888.00 2017-06-17 10:11:17.904 168 11245.96 76.41 56931.30 88888.00 2017-06-17 10:11:18.404 168 11245.99 76.57 56931.48 88888.00 2017-06-17 10:11:18.904 168 11246.01 76.71 56931.57 88888.00 2017-06-17 10:11:19.404 168 11246.06 76.83 56931.68 88888.00 2017-06-17 10:11:19.904 168 11246.10 76.97 56931.80 88888.00 2017-06-17 10:11:20.404 168 11246.17 77.07 56931.86 88888.00 2017-06-17 10:11:20.904 168 11246.20 77.17 56931.87 88888.00 2017-06-17 10:11:21.404 168 11246.19 77.30 56931.96 88888.00 2017-06-17 10:11:21.904 168 11246.20 77.39 56932.04 88888.00 2017-06-17 10:11:22.404 168 11246.23 77.48 56932.00 88888.00 2017-06-17 10:11:22.904 168 11246.23 77.51 56931.95 88888.00 2017-06-17 10:11:23.404 168 11246.27 77.54 56931.88 88888.00 2017-06-17 10:11:23.904 168 11246.28 77.54 56931.80 88888.00 2017-06-17 10:11:24.404 168 11246.27 77.51 56931.75 88888.00 2017-06-17 10:11:24.904 168 11246.22 77.44 56931.70 88888.00 2017-06-17 10:11:25.404 168 11246.23 77.44 56931.65 88888.00 2017-06-17 10:11:25.904 168 11246.27 77.44 56931.61 88888.00 2017-06-17 10:11:26.404 168 11246.26 77.49 56931.61 88888.00 2017-06-17 10:11:26.904 168 11246.28 77.55 56931.57 88888.00 2017-06-17 10:11:27.404 168 11246.27 77.59 56931.65 88888.00 2017-06-17 10:11:27.904 168 11246.28 77.68 56931.73 88888.00 2017-06-17 10:11:28.404 168 11246.23 77.75 56931.80 88888.00 2017-06-17 10:11:28.904 168 11246.27 77.84 56931.81 88888.00 2017-06-17 10:11:29.404 168 11246.24 77.86 56931.81 88888.00 2017-06-17 10:11:29.904 168 11246.26 77.92 56931.86 88888.00 2017-06-17 10:11:30.404 168 11246.29 78.03 56931.96 88888.00 2017-06-17 10:11:30.904 168 11246.24 78.09 56931.98 88888.00 2017-06-17 10:11:31.404 168 11246.20 78.17 56931.99 88888.00 2017-06-17 10:11:31.904 168 11246.22 78.27 56931.99 88888.00 2017-06-17 10:11:32.404 168 11246.23 78.36 56931.98 88888.00 2017-06-17 10:11:32.904 168 11246.17 78.46 56932.01 88888.00 2017-06-17 10:11:33.404 168 11246.17 78.54 56932.10 88888.00 2017-06-17 10:11:33.904 168 11246.17 78.60 56932.13 88888.00 2017-06-17 10:11:34.404 168 11246.19 78.67 56932.20 88888.00 2017-06-17 10:11:34.904 168 11246.15 78.74 56932.30 88888.00 2017-06-17 10:11:35.404 168 11246.19 78.78 56932.41 88888.00 2017-06-17 10:11:35.904 168 11246.21 78.87 56932.46 88888.00 2017-06-17 10:11:36.404 168 11246.16 78.92 56932.49 88888.00 2017-06-17 10:11:36.904 168 11246.21 78.98 56932.56 88888.00 2017-06-17 10:11:37.404 168 11246.26 79.06 56932.65 88888.00 2017-06-17 10:11:37.904 168 11246.23 79.12 56932.70 88888.00 2017-06-17 10:11:38.404 168 11246.23 79.18 56932.81 88888.00 2017-06-17 10:11:38.904 168 11246.29 79.25 56932.95 88888.00 2017-06-17 10:11:39.404 168 11246.31 79.33 56933.13 88888.00 2017-06-17 10:11:39.904 168 11246.26 79.43 56933.27 88888.00 2017-06-17 10:11:40.404 168 11246.20 79.53 56933.45 88888.00 2017-06-17 10:11:40.904 168 11246.21 79.66 56933.60 88888.00 2017-06-17 10:11:41.404 168 11246.15 79.79 56933.80 88888.00 2017-06-17 10:11:41.904 168 11246.10 79.88 56934.01 88888.00 2017-06-17 10:11:42.404 168 11246.12 79.99 56934.23 88888.00 2017-06-17 10:11:42.904 168 11246.10 80.06 56934.39 88888.00 2017-06-17 10:11:43.404 168 11246.07 80.14 56934.56 88888.00 2017-06-17 10:11:43.904 168 11246.10 80.24 56934.82 88888.00 2017-06-17 10:11:44.404 168 11246.15 80.36 56935.08 88888.00 2017-06-17 10:11:44.904 168 11246.15 80.47 56935.23 88888.00 2017-06-17 10:11:45.404 168 11246.16 80.57 56935.44 88888.00 2017-06-17 10:11:45.904 168 11246.20 80.69 56935.63 88888.00 2017-06-17 10:11:46.404 168 11246.26 80.82 56935.86 88888.00 2017-06-17 10:11:46.904 168 11246.28 80.96 56936.03 88888.00 2017-06-17 10:11:47.404 168 11246.34 81.05 56936.19 88888.00 2017-06-17 10:11:47.904 168 11246.43 81.15 56936.40 88888.00 2017-06-17 10:11:48.404 168 11246.48 81.20 56936.43 88888.00 2017-06-17 10:11:48.904 168 11246.57 81.31 56936.48 88888.00 2017-06-17 10:11:49.404 168 11246.59 81.32 56936.49 88888.00 2017-06-17 10:11:49.904 168 11246.59 81.37 56936.50 88888.00 2017-06-17 10:11:50.404 168 11246.65 81.45 56936.49 88888.00 2017-06-17 10:11:50.904 168 11246.69 81.46 56936.43 88888.00 2017-06-17 10:11:51.404 168 11246.65 81.50 56936.37 88888.00 2017-06-17 10:11:51.904 168 11246.66 81.54 56936.31 88888.00 2017-06-17 10:11:52.404 168 11246.76 81.59 56936.30 88888.00 2017-06-17 10:11:52.904 168 11246.68 81.64 56936.23 88888.00 2017-06-17 10:11:53.404 168 11246.72 81.71 56936.17 88888.00 2017-06-17 10:11:53.904 168 11246.85 81.74 56936.10 88888.00 2017-06-17 10:11:54.404 168 11246.90 81.79 56936.02 88888.00 2017-06-17 10:11:54.904 168 11246.86 81.80 56935.94 88888.00 2017-06-17 10:11:55.404 168 11246.94 81.86 56935.91 88888.00 2017-06-17 10:11:55.904 168 11246.97 81.87 56935.85 88888.00 2017-06-17 10:11:56.404 168 11246.94 81.93 56935.84 88888.00 2017-06-17 10:11:56.904 168 11246.98 81.97 56935.84 88888.00 2017-06-17 10:11:57.404 168 11247.04 82.00 56935.83 88888.00 2017-06-17 10:11:57.904 168 11246.93 82.04 56935.84 88888.00 2017-06-17 10:11:58.404 168 11246.89 82.07 56935.84 88888.00 2017-06-17 10:11:58.904 168 11246.94 82.08 56935.83 88888.00 2017-06-17 10:11:59.404 168 11246.89 82.11 56935.79 88888.00 2017-06-17 10:11:59.904 168 11246.84 82.11 56935.79 88888.00 2017-06-17 10:12:00.404 168 11246.85 82.15 56935.79 88888.00 2017-06-17 10:12:00.904 168 11246.83 82.26 56935.81 88888.00 2017-06-17 10:12:01.404 168 11246.80 82.35 56935.85 88888.00 2017-06-17 10:12:01.904 168 11246.79 82.46 56935.96 88888.00 2017-06-17 10:12:02.404 168 11246.79 82.53 56935.99 88888.00 2017-06-17 10:12:02.904 168 11246.76 82.60 56936.11 88888.00 2017-06-17 10:12:03.404 168 11246.73 82.71 56936.24 88888.00 2017-06-17 10:12:03.904 168 11246.73 82.80 56936.34 88888.00 2017-06-17 10:12:04.404 168 11246.75 82.86 56936.49 88888.00 2017-06-17 10:12:04.904 168 11246.73 82.94 56936.61 88888.00 2017-06-17 10:12:05.404 168 11246.71 83.03 56936.69 88888.00 2017-06-17 10:12:05.904 168 11246.70 83.03 56936.76 88888.00 2017-06-17 10:12:06.404 168 11246.62 83.07 56936.82 88888.00 2017-06-17 10:12:06.904 168 11246.59 83.12 56936.89 88888.00 2017-06-17 10:12:07.404 168 11246.63 83.14 56937.00 88888.00 2017-06-17 10:12:07.904 168 11246.52 83.17 56937.01 88888.00 2017-06-17 10:12:08.404 168 11246.47 83.24 56937.03 88888.00 2017-06-17 10:12:08.904 168 11246.44 83.29 56937.12 88888.00 2017-06-17 10:12:09.404 168 11246.38 83.33 56937.18 88888.00 2017-06-17 10:12:09.904 168 11246.21 83.41 56937.25 88888.00 2017-06-17 10:12:10.404 168 11246.19 83.53 56937.37 88888.00 2017-06-17 10:12:10.904 168 11246.14 83.67 56937.47 88888.00 2017-06-17 10:12:11.404 168 11246.06 83.77 56937.57 88888.00 2017-06-17 10:12:11.904 168 11246.02 83.88 56937.60 88888.00 2017-06-17 10:12:12.404 168 11245.99 84.01 56937.71 88888.00 2017-06-17 10:12:12.904 168 11245.90 84.14 56937.80 88888.00 2017-06-17 10:12:13.404 168 11245.81 84.26 56937.91 88888.00 2017-06-17 10:12:13.904 168 11245.75 84.37 56937.98 88888.00 2017-06-17 10:12:14.404 168 11245.65 84.52 56938.02 88888.00 2017-06-17 10:12:14.904 168 11245.60 84.65 56938.01 88888.00 2017-06-17 10:12:15.404 168 11245.65 84.75 56937.95 88888.00 2017-06-17 10:12:15.904 168 11245.65 84.83 56937.89 88888.00 2017-06-17 10:12:16.404 168 11245.58 84.90 56937.77 88888.00 2017-06-17 10:12:16.904 168 11245.58 84.93 56937.66 88888.00 2017-06-17 10:12:17.404 168 11245.61 84.92 56937.51 88888.00 2017-06-17 10:12:17.904 168 11245.65 84.90 56937.37 88888.00 2017-06-17 10:12:18.404 168 11245.64 84.84 56937.26 88888.00 2017-06-17 10:12:18.904 168 11245.64 84.82 56937.13 88888.00 2017-06-17 10:12:19.404 168 11245.58 84.78 56936.93 88888.00 2017-06-17 10:12:19.904 168 11245.54 84.77 56936.82 88888.00 2017-06-17 10:12:20.404 168 11245.55 84.73 56936.76 88888.00 2017-06-17 10:12:20.904 168 11245.50 84.69 56936.64 88888.00 2017-06-17 10:12:21.404 168 11245.38 84.71 56936.53 88888.00 2017-06-17 10:12:21.904 168 11245.37 84.73 56936.49 88888.00 2017-06-17 10:12:22.404 168 11245.34 84.73 56936.45 88888.00 2017-06-17 10:12:22.904 168 11245.23 84.72 56936.38 88888.00 2017-06-17 10:12:23.404 168 11245.18 84.78 56936.38 88888.00 2017-06-17 10:12:23.904 168 11245.17 84.86 56936.37 88888.00 2017-06-17 10:12:24.404 168 11245.04 84.91 56936.29 88888.00 2017-06-17 10:12:24.904 168 11244.96 85.00 56936.29 88888.00 2017-06-17 10:12:25.404 168 11244.92 85.09 56936.29 88888.00 2017-06-17 10:12:25.904 168 11244.88 85.12 56936.29 88888.00 2017-06-17 10:12:26.404 168 11244.77 85.18 56936.23 88888.00 2017-06-17 10:12:26.904 168 11244.68 85.25 56936.18 88888.00 2017-06-17 10:12:27.404 168 11244.67 85.32 56936.17 88888.00 2017-06-17 10:12:27.904 168 11244.58 85.38 56936.16 88888.00 2017-06-17 10:12:28.404 168 11244.50 85.47 56936.16 88888.00 2017-06-17 10:12:28.904 168 11244.44 85.54 56936.16 88888.00 2017-06-17 10:12:29.404 168 11244.34 85.57 56936.19 88888.00 2017-06-17 10:12:29.904 168 11244.27 85.65 56936.18 88888.00 2017-06-17 10:12:30.404 168 11244.23 85.77 56936.17 88888.00 2017-06-17 10:12:30.904 168 11244.15 85.84 56936.11 88888.00 2017-06-17 10:12:31.405 168 11244.07 85.92 56936.06 88888.00 2017-06-17 10:12:31.905 168 11243.98 85.96 56936.05 88888.00 2017-06-17 10:12:32.405 168 11243.93 85.99 56935.98 88888.00 2017-06-17 10:12:32.905 168 11243.91 86.01 56935.92 88888.00 2017-06-17 10:12:33.405 168 11243.87 86.07 56935.91 88888.00 2017-06-17 10:12:33.905 168 11243.85 86.09 56935.89 88888.00 2017-06-17 10:12:34.405 168 11243.81 86.12 56935.73 88888.00 2017-06-17 10:12:34.905 168 11243.77 86.13 56935.72 88888.00 2017-06-17 10:12:35.405 168 11243.76 86.12 56935.77 88888.00 2017-06-17 10:12:35.905 168 11243.74 86.09 56935.79 88888.00 2017-06-17 10:12:36.405 168 11243.67 86.11 56935.85 88888.00 2017-06-17 10:12:36.905 168 11243.62 86.16 56935.93 88888.00 2017-06-17 10:12:37.405 168 11243.62 86.15 56936.05 88888.00 2017-06-17 10:12:37.905 168 11243.57 86.16 56936.13 88888.00 2017-06-17 10:12:38.405 168 11243.44 86.22 56936.24 88888.00 2017-06-17 10:12:38.905 168 11243.42 86.28 56936.34 88888.00 2017-06-17 10:12:39.405 168 11243.45 86.34 56936.45 88888.00 2017-06-17 10:12:39.905 168 11243.41 86.39 56936.55 88888.00 2017-06-17 10:12:40.405 168 11243.39 86.45 56936.67 88888.00 2017-06-17 10:12:40.905 168 11243.35 86.53 56936.76 88888.00 2017-06-17 10:12:41.405 168 11243.23 86.62 56936.89 88888.00 2017-06-17 10:12:41.905 168 11243.22 86.76 56937.01 88888.00 2017-06-17 10:12:42.405 168 11243.21 86.82 56937.15 88888.00 2017-06-17 10:12:42.905 168 11243.15 86.91 56937.26 88888.00 2017-06-17 10:12:43.405 168 11243.12 87.02 56937.33 88888.00 2017-06-17 10:12:43.905 168 11243.09 87.15 56937.44 88888.00 2017-06-17 10:12:44.405 168 11243.05 87.25 56937.47 88888.00 2017-06-17 10:12:44.905 168 11242.98 87.38 56937.51 88888.00 2017-06-17 10:12:45.405 168 11242.97 87.51 56937.52 88888.00 2017-06-17 10:12:45.905 168 11242.97 87.59 56937.51 88888.00 2017-06-17 10:12:46.405 168 11242.88 87.64 56937.51 88888.00 2017-06-17 10:12:46.905 168 11242.84 87.75 56937.52 88888.00 2017-06-17 10:12:47.405 168 11242.82 87.91 56937.53 88888.00 2017-06-17 10:12:47.905 168 11242.77 88.03 56937.48 88888.00 2017-06-17 10:12:48.405 168 11242.73 88.12 56937.40 88888.00 2017-06-17 10:12:48.905 168 11242.69 88.18 56937.41 88888.00 2017-06-17 10:12:49.405 168 11242.67 88.24 56937.35 88888.00 2017-06-17 10:12:49.905 168 11242.61 88.32 56937.28 88888.00 2017-06-17 10:12:50.405 168 11242.60 88.34 56937.17 88888.00 2017-06-17 10:12:50.905 168 11242.54 88.37 56937.06 88888.00 2017-06-17 10:12:51.405 168 11242.48 88.41 56936.99 88888.00 2017-06-17 10:12:51.905 168 11242.46 88.39 56936.88 88888.00 2017-06-17 10:12:52.405 168 11242.45 88.36 56936.79 88888.00 2017-06-17 10:12:52.905 168 11242.40 88.34 56936.73 88888.00 2017-06-17 10:12:53.405 168 11242.41 88.37 56936.70 88888.00 2017-06-17 10:12:53.905 168 11242.44 88.39 56936.64 88888.00 2017-06-17 10:12:54.405 168 11242.33 88.38 56936.56 88888.00 2017-06-17 10:12:54.905 168 11242.30 88.43 56936.58 88888.00 2017-06-17 10:12:55.405 168 11242.33 88.46 56936.55 88888.00 2017-06-17 10:12:55.905 168 11242.28 88.47 56936.42 88888.00 2017-06-17 10:12:56.405 168 11242.18 88.54 56936.34 88888.00 2017-06-17 10:12:56.905 168 11242.16 88.57 56936.30 88888.00 2017-06-17 10:12:57.405 168 11242.10 88.56 56936.23 88888.00 2017-06-17 10:12:57.905 168 11242.05 88.59 56936.18 88888.00 2017-06-17 10:12:58.405 168 11242.00 88.60 56936.15 88888.00 2017-06-17 10:12:58.905 168 11241.99 88.59 56936.02 88888.00 2017-06-17 10:12:59.405 168 11241.93 88.63 56935.98 88888.00 2017-06-17 10:12:59.905 168 11241.89 88.66 56935.98 88888.00 2017-06-17 10:13:00.405 168 11241.86 88.66 56936.02 88888.00 2017-06-17 10:13:00.905 168 11241.83 88.63 56935.96 88888.00 2017-06-17 10:13:01.405 168 11241.77 88.59 56935.92 88888.00 2017-06-17 10:13:01.905 168 11241.72 88.59 56935.99 88888.00 2017-06-17 10:13:02.405 168 11241.73 88.61 56935.97 88888.00 2017-06-17 10:13:02.905 168 11241.70 88.63 56935.99 88888.00 2017-06-17 10:13:03.405 168 11241.62 88.63 56936.03 88888.00 2017-06-17 10:13:03.905 168 11241.62 88.66 56936.10 88888.00 2017-06-17 10:13:04.405 168 11241.56 88.66 56936.17 88888.00 2017-06-17 10:13:04.905 168 11241.52 88.67 56936.24 88888.00 2017-06-17 10:13:05.405 168 11241.54 88.72 56936.25 88888.00 2017-06-17 10:13:05.905 168 11241.43 88.75 56936.23 88888.00 2017-06-17 10:13:06.405 168 11241.40 88.78 56936.25 88888.00 2017-06-17 10:13:06.905 168 11241.42 88.79 56936.23 88888.00 2017-06-17 10:13:07.405 168 11241.41 88.79 56936.21 88888.00 2017-06-17 10:13:07.905 168 11241.43 88.81 56936.22 88888.00 2017-06-17 10:13:08.405 168 11241.50 88.85 56936.25 88888.00 2017-06-17 10:13:08.905 168 11241.54 88.84 56936.22 88888.00 2017-06-17 10:13:09.405 168 11241.52 88.83 56936.11 88888.00 2017-06-17 10:13:09.905 168 11241.54 88.81 56935.96 88888.00 2017-06-17 10:13:10.405 168 11241.59 88.80 56935.81 88888.00 2017-06-17 10:13:10.905 168 11241.62 88.74 56935.68 88888.00 2017-06-17 10:13:11.405 168 11241.63 88.71 56935.53 88888.00 2017-06-17 10:13:11.905 168 11241.63 88.66 56935.36 88888.00 2017-06-17 10:13:12.405 168 11241.64 88.63 56935.20 88888.00 2017-06-17 10:13:12.905 168 11241.71 88.61 56935.08 88888.00 2017-06-17 10:13:13.405 168 11241.66 88.60 56934.96 88888.00 2017-06-17 10:13:13.905 168 11241.65 88.61 56934.84 88888.00 2017-06-17 10:13:14.405 168 11241.62 88.61 56934.71 88888.00 2017-06-17 10:13:14.905 168 11241.57 88.64 56934.58 88888.00 2017-06-17 10:13:15.405 168 11241.62 88.60 56934.43 88888.00 2017-06-17 10:13:15.905 168 11241.57 88.60 56934.25 88888.00 2017-06-17 10:13:16.405 168 11241.55 88.60 56934.11 88888.00 2017-06-17 10:13:16.905 168 11241.54 88.60 56933.98 88888.00 2017-06-17 10:13:17.405 168 11241.49 88.58 56933.84 88888.00 2017-06-17 10:13:17.905 168 11241.37 88.56 56933.65 88888.00 2017-06-17 10:13:18.405 168 11241.34 88.51 56933.46 88888.00 2017-06-17 10:13:18.905 168 11241.40 88.41 56933.33 88888.00 2017-06-17 10:13:19.405 168 11241.36 88.37 56933.14 88888.00 2017-06-17 10:13:19.905 168 11241.37 88.30 56932.90 88888.00 2017-06-17 10:13:20.405 168 11241.38 88.20 56932.75 88888.00 2017-06-17 10:13:20.905 168 11241.31 88.09 56932.56 88888.00 2017-06-17 10:13:21.405 168 11241.29 87.99 56932.39 88888.00 2017-06-17 10:13:21.905 168 11241.33 87.92 56932.31 88888.00 2017-06-17 10:13:22.405 168 11241.26 87.86 56932.23 88888.00 2017-06-17 10:13:22.905 168 11241.16 87.81 56932.11 88888.00 2017-06-17 10:13:23.405 168 11241.17 87.77 56932.02 88888.00 2017-06-17 10:13:23.905 168 11241.15 87.71 56932.00 88888.00 2017-06-17 10:13:24.405 168 11241.05 87.64 56931.95 88888.00 2017-06-17 10:13:24.905 168 11241.00 87.59 56931.85 88888.00 2017-06-17 10:13:25.405 168 11241.01 87.54 56931.72 88888.00 2017-06-17 10:13:25.905 168 11240.93 87.48 56931.57 88888.00 2017-06-17 10:13:26.405 168 11240.85 87.39 56931.46 88888.00 2017-06-17 10:13:26.905 168 11240.87 87.34 56931.33 88888.00 2017-06-17 10:13:27.405 168 11240.87 87.25 56931.14 88888.00 2017-06-17 10:13:27.905 168 11240.81 87.18 56930.95 88888.00 2017-06-17 10:13:28.405 168 11240.80 87.13 56930.84 88888.00 2017-06-17 10:13:28.905 168 11240.81 87.02 56930.73 88888.00 2017-06-17 10:13:29.405 168 11240.78 86.91 56930.56 88888.00 2017-06-17 10:13:29.905 168 11240.78 86.82 56930.37 88888.00 2017-06-17 10:13:30.405 168 11240.80 86.69 56930.26 88888.00 2017-06-17 10:13:30.905 168 11240.79 86.60 56930.14 88888.00 2017-06-17 10:13:31.405 168 11240.79 86.54 56930.03 88888.00 2017-06-17 10:13:31.905 168 11240.84 86.40 56929.88 88888.00 2017-06-17 10:13:32.405 168 11240.80 86.27 56929.81 88888.00 2017-06-17 10:13:32.905 168 11240.82 86.16 56929.76 88888.00 2017-06-17 10:13:33.405 168 11240.89 86.07 56929.67 88888.00 2017-06-17 10:13:33.905 168 11240.91 85.93 56929.62 88888.00 2017-06-17 10:13:34.405 168 11240.94 85.82 56929.60 88888.00 2017-06-17 10:13:34.905 168 11241.00 85.74 56929.56 88888.00 2017-06-17 10:13:35.405 168 11241.02 85.64 56929.48 88888.00 2017-06-17 10:13:35.905 168 11241.05 85.54 56929.37 88888.00 2017-06-17 10:13:36.405 168 11241.06 85.46 56929.30 88888.00 2017-06-17 10:13:36.905 168 11241.15 85.38 56929.23 88888.00 2017-06-17 10:13:37.405 168 11241.17 85.27 56929.11 88888.00 2017-06-17 10:13:37.905 168 11241.20 85.18 56929.00 88888.00 2017-06-17 10:13:38.405 168 11241.28 85.09 56928.92 88888.00 2017-06-17 10:13:38.905 168 11241.33 84.98 56928.83 88888.00 2017-06-17 10:13:39.405 168 11241.35 84.89 56928.75 88888.00 2017-06-17 10:13:39.905 168 11241.44 84.82 56928.66 88888.00 2017-06-17 10:13:40.405 168 11241.51 84.71 56928.59 88888.00 2017-06-17 10:13:40.905 168 11241.50 84.60 56928.52 88888.00 2017-06-17 10:13:41.405 168 11241.56 84.56 56928.43 88888.00 2017-06-17 10:13:41.905 168 11241.65 84.52 56928.43 88888.00 2017-06-17 10:13:42.405 168 11241.64 84.48 56928.34 88888.00 2017-06-17 10:13:42.905 168 11241.59 84.46 56928.36 88888.00 2017-06-17 10:13:43.405 168 11241.63 84.49 56928.36 88888.00 2017-06-17 10:13:43.905 168 11241.69 84.46 56928.38 88888.00 2017-06-17 10:13:44.405 168 11241.70 84.43 56928.40 88888.00 2017-06-17 10:13:44.905 168 11241.72 84.42 56928.34 88888.00 2017-06-17 10:13:45.405 168 11241.76 84.39 56928.34 88888.00 2017-06-17 10:13:45.905 168 11241.73 84.39 56928.30 88888.00 2017-06-17 10:13:46.405 168 11241.73 84.39 56928.26 88888.00 2017-06-17 10:13:46.905 168 11241.77 84.36 56928.22 88888.00 2017-06-17 10:13:47.405 168 11241.76 84.32 56928.15 88888.00 2017-06-17 10:13:47.905 168 11241.80 84.25 56928.08 88888.00 2017-06-17 10:13:48.405 168 11241.86 84.24 56927.97 88888.00 2017-06-17 10:13:48.905 168 11241.87 84.24 56927.94 88888.00 2017-06-17 10:13:49.405 168 11241.86 84.21 56927.77 88888.00 2017-06-17 10:13:49.905 168 11241.83 84.21 56927.69 88888.00 2017-06-17 10:13:50.405 168 11241.83 84.19 56927.62 88888.00 2017-06-17 10:13:50.905 168 11241.80 84.16 56927.48 88888.00 2017-06-17 10:13:51.405 168 11241.85 84.14 56927.38 88888.00 2017-06-17 10:13:51.905 168 11241.86 84.15 56927.32 88888.00 2017-06-17 10:13:52.405 168 11241.79 84.15 56927.20 88888.00 2017-06-17 10:13:52.905 168 11241.75 84.11 56927.00 88888.00 2017-06-17 10:13:53.405 168 11241.75 84.10 56926.85 88888.00 2017-06-17 10:13:53.905 168 11241.76 84.05 56926.71 88888.00 2017-06-17 10:13:54.405 168 11241.75 84.02 56926.61 88888.00 2017-06-17 10:13:54.905 168 11241.78 83.97 56926.44 88888.00 2017-06-17 10:13:55.405 168 11241.85 83.94 56926.26 88888.00 2017-06-17 10:13:55.905 168 11241.82 83.91 56926.07 88888.00 2017-06-17 10:13:56.405 168 11241.80 83.91 56925.90 88888.00 2017-06-17 10:13:56.905 168 11241.86 83.91 56925.69 88888.00 2017-06-17 10:13:57.405 168 11241.87 83.92 56925.45 88888.00 2017-06-17 10:13:57.905 168 11241.96 83.90 56925.22 88888.00 2017-06-17 10:13:58.405 168 11241.97 83.87 56924.94 88888.00 2017-06-17 10:13:58.905 168 11241.93 83.85 56924.67 88888.00 2017-06-17 10:13:59.405 168 11241.95 83.84 56924.38 88888.00 2017-06-17 10:13:59.905 168 11241.99 83.77 56924.15 88888.00 2017-06-17 10:14:00.405 168 11241.98 83.71 56923.87 88888.00 2017-06-17 10:14:00.905 168 11241.96 83.73 56923.65 88888.00 2017-06-17 10:14:01.405 168 11241.99 83.71 56923.45 88888.00 2017-06-17 10:14:01.905 168 11242.10 83.70 56923.31 88888.00 2017-06-17 10:14:02.405 168 11242.11 83.67 56923.14 88888.00 2017-06-17 10:14:02.905 168 11242.18 83.61 56923.10 88888.00 2017-06-17 10:14:03.405 168 11242.26 83.58 56923.08 88888.00 2017-06-17 10:14:03.905 168 11242.24 83.57 56923.01 88888.00 2017-06-17 10:14:04.405 168 11242.23 83.58 56923.01 88888.00 2017-06-17 10:14:04.905 168 11242.30 83.61 56922.95 88888.00 2017-06-17 10:14:05.405 168 11242.28 83.58 56922.90 88888.00 2017-06-17 10:14:05.905 168 11242.27 83.56 56922.87 88888.00 2017-06-17 10:14:06.405 168 11242.34 83.58 56922.89 88888.00 2017-06-17 10:14:06.905 168 11242.41 83.55 56922.83 88888.00 2017-06-17 10:14:07.405 168 11242.44 83.53 56922.71 88888.00 2017-06-17 10:14:07.905 168 11242.47 83.48 56922.64 88888.00 2017-06-17 10:14:08.405 168 11242.60 83.42 56922.56 88888.00 2017-06-17 10:14:08.905 168 11242.61 83.46 56922.44 88888.00 2017-06-17 10:14:09.405 168 11242.59 83.44 56922.32 88888.00 2017-06-17 10:14:09.905 168 11242.69 83.43 56922.23 88888.00 2017-06-17 10:14:10.405 168 11242.77 83.40 56922.11 88888.00 2017-06-17 10:14:10.905 168 11242.84 83.34 56922.00 88888.00 2017-06-17 10:14:11.405 168 11242.98 83.28 56921.85 88888.00 2017-06-17 10:14:11.905 168 11243.10 83.26 56921.71 88888.00 2017-06-17 10:14:12.405 168 11243.17 83.22 56921.58 88888.00 2017-06-17 10:14:12.905 168 11243.28 83.20 56921.48 88888.00 2017-06-17 10:14:13.405 168 11243.41 83.16 56921.34 88888.00 2017-06-17 10:14:13.905 168 11243.51 83.14 56921.27 88888.00 2017-06-17 10:14:14.405 168 11243.52 83.13 56921.26 88888.00 2017-06-17 10:14:14.905 168 11243.64 83.10 56921.17 88888.00 2017-06-17 10:14:15.405 168 11243.84 83.01 56921.09 88888.00 2017-06-17 10:14:15.905 168 11243.86 82.99 56921.00 88888.00 2017-06-17 10:14:16.406 168 11243.87 82.99 56920.91 88888.00 2017-06-17 10:14:16.906 168 11243.97 82.93 56920.82 88888.00 2017-06-17 10:14:17.406 168 11244.01 82.89 56920.76 88888.00 2017-06-17 10:14:17.906 168 11244.04 82.92 56920.66 88888.00 2017-06-17 10:14:18.406 168 11244.07 82.92 56920.57 88888.00 2017-06-17 10:14:18.906 168 11244.12 82.87 56920.46 88888.00 2017-06-17 10:14:19.406 168 11244.12 82.79 56920.38 88888.00 2017-06-17 10:14:19.906 168 11244.15 82.75 56920.37 88888.00 2017-06-17 10:14:20.406 168 11244.18 82.71 56920.37 88888.00 2017-06-17 10:14:20.906 168 11244.08 82.68 56920.36 88888.00 2017-06-17 10:14:21.406 168 11244.09 82.67 56920.38 88888.00 2017-06-17 10:14:21.906 168 11244.07 82.67 56920.46 88888.00 2017-06-17 10:14:22.406 168 11244.07 82.72 56920.52 88888.00 2017-06-17 10:14:22.906 168 11244.02 82.75 56920.55 88888.00 2017-06-17 10:14:23.406 168 11244.05 82.79 56920.63 88888.00 2017-06-17 10:14:23.906 168 11244.05 82.76 56920.74 88888.00 2017-06-17 10:14:24.406 168 11243.98 82.72 56920.82 88888.00 2017-06-17 10:14:24.906 168 11243.98 82.68 56920.85 88888.00 2017-06-17 10:14:25.406 168 11243.90 82.64 56920.97 88888.00 2017-06-17 10:14:25.906 168 11243.80 82.58 56921.00 88888.00 2017-06-17 10:14:26.406 168 11243.79 82.58 56921.03 88888.00 2017-06-17 10:14:26.906 168 11243.83 82.54 56921.11 88888.00 2017-06-17 10:14:27.406 168 11243.76 82.55 56921.17 88888.00 2017-06-17 10:14:27.906 168 11243.69 82.55 56921.15 88888.00 2017-06-17 10:14:28.406 168 11243.70 82.52 56921.19 88888.00 2017-06-17 10:14:28.906 168 11243.67 82.54 56921.23 88888.00 2017-06-17 10:14:29.406 168 11243.58 82.56 56921.27 88888.00 2017-06-17 10:14:29.906 168 11243.50 82.55 56921.23 88888.00 2017-06-17 10:14:30.406 168 11243.41 82.54 56921.13 88888.00 2017-06-17 10:14:30.906 168 11243.30 82.55 56921.08 88888.00 2017-06-17 10:14:31.406 168 11243.25 82.55 56921.06 88888.00 2017-06-17 10:14:31.906 168 11243.17 82.54 56920.95 88888.00 2017-06-17 10:14:32.406 168 11243.04 82.51 56920.85 88888.00 2017-06-17 10:14:32.906 168 11242.96 82.49 56920.76 88888.00 2017-06-17 10:14:33.406 168 11242.94 82.49 56920.66 88888.00 2017-06-17 10:14:33.906 168 11242.82 82.47 56920.55 88888.00 2017-06-17 10:14:34.406 168 11242.72 82.41 56920.42 88888.00 2017-06-17 10:14:34.906 168 11242.72 82.32 56920.27 88888.00 2017-06-17 10:14:35.406 168 11242.62 82.21 56920.08 88888.00 2017-06-17 10:14:35.906 168 11242.55 82.13 56919.91 88888.00 2017-06-17 10:14:36.406 168 11242.55 82.05 56919.78 88888.00 2017-06-17 10:14:36.906 168 11242.48 81.94 56919.67 88888.00 2017-06-17 10:14:37.406 168 11242.32 81.83 56919.61 88888.00 2017-06-17 10:14:37.906 168 11242.21 81.72 56919.55 88888.00 2017-06-17 10:14:38.406 168 11242.17 81.60 56919.47 88888.00 2017-06-17 10:14:38.906 168 11242.06 81.49 56919.38 88888.00 2017-06-17 10:14:39.406 168 11241.98 81.42 56919.29 88888.00 2017-06-17 10:14:39.906 168 11241.96 81.33 56919.22 88888.00 2017-06-17 10:14:40.406 168 11241.83 81.24 56919.21 88888.00 2017-06-17 10:14:40.906 168 11241.76 81.19 56919.22 88888.00 2017-06-17 10:14:41.406 168 11241.79 81.15 56919.17 88888.00 2017-06-17 10:14:41.906 168 11241.75 81.15 56919.16 88888.00 2017-06-17 10:14:42.406 168 11241.63 81.12 56919.15 88888.00 2017-06-17 10:14:42.906 168 11241.59 81.11 56919.11 88888.00 2017-06-17 10:14:43.406 168 11241.54 81.12 56919.20 88888.00 2017-06-17 10:14:43.906 168 11241.54 81.12 56919.27 88888.00 2017-06-17 10:14:44.406 168 11241.52 81.10 56919.36 88888.00 2017-06-17 10:14:44.906 168 11241.52 81.17 56919.46 88888.00 2017-06-17 10:14:45.406 168 11241.49 81.28 56919.56 88888.00 2017-06-17 10:14:45.906 168 11241.41 81.35 56919.75 88888.00 2017-06-17 10:14:46.406 168 11241.44 81.44 56919.93 88888.00 2017-06-17 10:14:46.906 168 11241.41 81.49 56920.04 88888.00 2017-06-17 10:14:47.406 168 11241.40 81.57 56920.15 88888.00 2017-06-17 10:14:47.906 168 11241.42 81.64 56920.26 88888.00 2017-06-17 10:14:48.406 168 11241.43 81.71 56920.39 88888.00 2017-06-17 10:14:48.906 168 11241.48 81.73 56920.44 88888.00 2017-06-17 10:14:49.406 168 11241.44 81.84 56920.47 88888.00 2017-06-17 10:14:49.906 168 11241.50 81.88 56920.43 88888.00 2017-06-17 10:14:50.406 168 11241.51 81.88 56920.42 88888.00 2017-06-17 10:14:50.906 168 11241.51 81.87 56920.39 88888.00 2017-06-17 10:14:51.406 168 11241.58 81.90 56920.29 88888.00 2017-06-17 10:14:51.906 168 11241.62 81.93 56920.26 88888.00 2017-06-17 10:14:52.406 168 11241.62 81.96 56920.25 88888.00 2017-06-17 10:14:52.906 168 11241.64 81.99 56920.14 88888.00 2017-06-17 10:14:53.406 168 11241.66 81.94 56920.11 88888.00 2017-06-17 10:14:53.906 168 11241.64 81.94 56920.05 88888.00 2017-06-17 10:14:54.406 168 11241.64 81.99 56920.00 88888.00 2017-06-17 10:14:54.906 168 11241.68 82.00 56919.98 88888.00 2017-06-17 10:14:55.406 168 11241.71 82.04 56920.00 88888.00 2017-06-17 10:14:55.906 168 11241.72 82.08 56920.08 88888.00 2017-06-17 10:14:56.406 168 11241.70 82.11 56920.21 88888.00 2017-06-17 10:14:56.906 168 11241.73 82.11 56920.33 88888.00 2017-06-17 10:14:57.406 168 11241.70 82.14 56920.44 88888.00 2017-06-17 10:14:57.906 168 11241.71 82.24 56920.62 88888.00 2017-06-17 10:14:58.406 168 11241.71 82.31 56920.76 88888.00 2017-06-17 10:14:58.906 168 11241.72 82.39 56920.84 88888.00 2017-06-17 10:14:59.406 168 11241.76 82.41 56920.96 88888.00 2017-06-17 10:14:59.906 168 11241.79 82.42 56921.08 88888.00 2017-06-17 10:15:00.406 168 11241.80 82.45 56921.11 88888.00 2017-06-17 10:15:00.906 168 11241.78 82.47 56921.20 88888.00 2017-06-17 10:15:01.406 168 11241.84 82.46 56921.22 88888.00 2017-06-17 10:15:01.906 168 11241.86 82.42 56921.20 88888.00 2017-06-17 10:15:02.406 168 11241.85 82.34 56921.11 88888.00 2017-06-17 10:15:02.906 168 11241.90 82.25 56921.16 88888.00 2017-06-17 10:15:03.406 168 11241.90 82.15 56921.23 88888.00 2017-06-17 10:15:03.906 168 11241.93 82.08 56921.28 88888.00 2017-06-17 10:15:04.406 168 11241.93 82.04 56921.28 88888.00 2017-06-17 10:15:04.906 168 11242.02 81.93 56921.29 88888.00 2017-06-17 10:15:05.406 168 11241.99 81.77 56921.27 88888.00 2017-06-17 10:15:05.906 168 11242.02 81.70 56921.26 88888.00 2017-06-17 10:15:06.406 168 11242.13 81.66 56921.32 88888.00 2017-06-17 10:15:06.906 168 11242.17 81.62 56921.28 88888.00 2017-06-17 10:15:07.406 168 11242.11 81.58 56921.28 88888.00 2017-06-17 10:15:07.906 168 11242.11 81.57 56921.33 88888.00 2017-06-17 10:15:08.406 168 11242.12 81.53 56921.36 88888.00 2017-06-17 10:15:08.906 168 11242.06 81.53 56921.49 88888.00 2017-06-17 10:15:09.406 168 11242.05 81.47 56921.61 88888.00 2017-06-17 10:15:09.906 168 11242.07 81.44 56921.74 88888.00 2017-06-17 10:15:10.406 168 11242.04 81.47 56921.86 88888.00 2017-06-17 10:15:10.906 168 11241.96 81.50 56921.96 88888.00 2017-06-17 10:15:11.406 168 11241.91 81.44 56922.00 88888.00 2017-06-17 10:15:11.906 168 11241.87 81.38 56922.03 88888.00 2017-06-17 10:15:12.406 168 11241.72 81.35 56922.06 88888.00 2017-06-17 10:15:12.906 168 11241.64 81.36 56922.17 88888.00 2017-06-17 10:15:13.406 168 11241.56 81.38 56922.20 88888.00 2017-06-17 10:15:13.906 168 11241.38 81.39 56922.25 88888.00 2017-06-17 10:15:14.406 168 11241.26 81.38 56922.28 88888.00 2017-06-17 10:15:14.906 168 11241.20 81.36 56922.31 88888.00 2017-06-17 10:15:15.406 168 11241.08 81.31 56922.32 88888.00 2017-06-17 10:15:15.906 168 11241.00 81.31 56922.26 88888.00 2017-06-17 10:15:16.406 168 11240.98 81.29 56922.26 88888.00 2017-06-17 10:15:16.906 168 11240.93 81.22 56922.20 88888.00 2017-06-17 10:15:17.406 168 11240.91 81.13 56922.16 88888.00 2017-06-17 10:15:17.906 168 11240.94 81.04 56922.12 88888.00 2017-06-17 10:15:18.406 168 11240.95 80.91 56922.06 88888.00 2017-06-17 10:15:18.906 168 11240.95 80.82 56921.98 88888.00 2017-06-17 10:15:19.406 168 11240.91 80.75 56921.83 88888.00 2017-06-17 10:15:19.906 168 11240.91 80.68 56921.83 88888.00 2017-06-17 10:15:20.406 168 11240.86 80.58 56921.77 88888.00 2017-06-17 10:15:20.906 168 11240.78 80.54 56921.75 88888.00 2017-06-17 10:15:21.406 168 11240.75 80.49 56921.80 88888.00 2017-06-17 10:15:21.906 168 11240.68 80.42 56921.87 88888.00 2017-06-17 10:15:22.406 168 11240.58 80.34 56921.93 88888.00 2017-06-17 10:15:22.906 168 11240.52 80.33 56922.03 88888.00 2017-06-17 10:15:23.406 168 11240.46 80.30 56922.20 88888.00 2017-06-17 10:15:23.906 168 11240.29 80.34 56922.41 88888.00 2017-06-17 10:15:24.406 168 11240.22 80.36 56922.65 88888.00 2017-06-17 10:15:24.906 168 11240.20 80.37 56922.80 88888.00 2017-06-17 10:15:25.406 168 11240.08 80.41 56922.95 88888.00 2017-06-17 10:15:25.906 168 11240.03 80.47 56923.15 88888.00 2017-06-17 10:15:26.406 168 11240.04 80.49 56923.35 88888.00 2017-06-17 10:15:26.906 168 11240.02 80.49 56923.45 88888.00 2017-06-17 10:15:27.406 168 11240.04 80.47 56923.50 88888.00 2017-06-17 10:15:27.906 168 11240.04 80.44 56923.55 88888.00 2017-06-17 10:15:28.406 168 11240.03 80.38 56923.60 88888.00 2017-06-17 10:15:28.906 168 11239.97 80.36 56923.60 88888.00 2017-06-17 10:15:29.406 168 11239.96 80.33 56923.58 88888.00 2017-06-17 10:15:29.906 168 11240.01 80.30 56923.53 88888.00 2017-06-17 10:15:30.406 168 11239.99 80.23 56923.45 88888.00 2017-06-17 10:15:30.906 168 11240.06 80.17 56923.33 88888.00 2017-06-17 10:15:31.406 168 11240.13 80.14 56923.25 88888.00 2017-06-17 10:15:31.906 168 11240.13 80.10 56923.13 88888.00 2017-06-17 10:15:32.406 168 11240.17 80.06 56922.97 88888.00 2017-06-17 10:15:32.906 168 11240.23 80.02 56922.86 88888.00 2017-06-17 10:15:33.406 168 11240.29 79.96 56922.78 88888.00 2017-06-17 10:15:33.906 168 11240.30 79.94 56922.69 88888.00 2017-06-17 10:15:34.406 168 11240.37 79.93 56922.68 88888.00 2017-06-17 10:15:34.906 168 11240.44 79.86 56922.67 88888.00 2017-06-17 10:15:35.406 168 11240.43 79.83 56922.63 88888.00 2017-06-17 10:15:35.906 168 11240.47 79.80 56922.62 88888.00 2017-06-17 10:15:36.406 168 11240.52 79.66 56922.64 88888.00 2017-06-17 10:15:36.906 168 11240.54 79.59 56922.63 88888.00 2017-06-17 10:15:37.406 168 11240.58 79.58 56922.61 88888.00 2017-06-17 10:15:37.906 168 11240.64 79.56 56922.57 88888.00 2017-06-17 10:15:38.406 168 11240.67 79.53 56922.55 88888.00 2017-06-17 10:15:38.906 168 11240.67 79.48 56922.56 88888.00 2017-06-17 10:15:39.406 168 11240.74 79.46 56922.49 88888.00 2017-06-17 10:15:39.906 168 11240.86 79.42 56922.44 88888.00 2017-06-17 10:15:40.406 168 11240.91 79.36 56922.36 88888.00 2017-06-17 10:15:40.906 168 11240.98 79.35 56922.25 88888.00 2017-06-17 10:15:41.406 168 11241.10 79.29 56922.18 88888.00 2017-06-17 10:15:41.906 168 11241.21 79.24 56922.09 88888.00 2017-06-17 10:15:42.406 168 11241.27 79.20 56922.00 88888.00 2017-06-17 10:15:42.906 168 11241.31 79.14 56921.94 88888.00 2017-06-17 10:15:43.406 168 11241.37 79.12 56921.80 88888.00 2017-06-17 10:15:43.906 168 11241.43 79.08 56921.72 88888.00 2017-06-17 10:15:44.406 168 11241.44 78.99 56921.61 88888.00 2017-06-17 10:15:44.906 168 11241.48 78.92 56921.60 88888.00 2017-06-17 10:15:45.406 168 11241.41 78.87 56921.51 88888.00 2017-06-17 10:15:45.906 168 11241.48 78.85 56921.41 88888.00 2017-06-17 10:15:46.406 168 11241.54 78.83 56921.40 88888.00 2017-06-17 10:15:46.906 168 11241.50 78.83 56921.43 88888.00 2017-06-17 10:15:47.406 168 11241.44 78.78 56921.45 88888.00 2017-06-17 10:15:47.906 168 11241.40 78.75 56921.49 88888.00 2017-06-17 10:15:48.406 168 11241.31 78.70 56921.55 88888.00 2017-06-17 10:15:48.906 168 11241.29 78.67 56921.68 88888.00 2017-06-17 10:15:49.406 168 11241.26 78.65 56921.75 88888.00 2017-06-17 10:15:49.906 168 11241.16 78.61 56921.87 88888.00 2017-06-17 10:15:50.406 168 11241.03 78.58 56921.99 88888.00 2017-06-17 10:15:50.906 168 11240.96 78.59 56922.14 88888.00 2017-06-17 10:15:51.406 168 11240.93 78.57 56922.26 88888.00 2017-06-17 10:15:51.906 168 11240.82 78.51 56922.33 88888.00 2017-06-17 10:15:52.406 168 11240.74 78.49 56922.44 88888.00 2017-06-17 10:15:52.906 168 11240.71 78.45 56922.56 88888.00 2017-06-17 10:15:53.406 168 11240.61 78.40 56922.65 88888.00 2017-06-17 10:15:53.906 168 11240.57 78.33 56922.77 88888.00 2017-06-17 10:15:54.406 168 11240.61 78.26 56922.84 88888.00 2017-06-17 10:15:54.906 168 11240.57 78.18 56922.84 88888.00 2017-06-17 10:15:55.406 168 11240.44 78.11 56922.81 88888.00 2017-06-17 10:15:55.906 168 11240.43 78.02 56922.89 88888.00 2017-06-17 10:15:56.406 168 11240.40 77.95 56922.97 88888.00 2017-06-17 10:15:56.906 168 11240.34 77.86 56922.99 88888.00 2017-06-17 10:15:57.406 168 11240.36 77.78 56923.00 88888.00 2017-06-17 10:15:57.906 168 11240.32 77.72 56923.09 88888.00 2017-06-17 10:15:58.406 168 11240.26 77.65 56923.19 88888.00 2017-06-17 10:15:58.906 168 11240.27 77.57 56923.28 88888.00 2017-06-17 10:15:59.406 168 11240.31 77.50 56923.42 88888.00 2017-06-17 10:15:59.906 168 11240.31 77.43 56923.57 88888.00 2017-06-17 10:16:00.406 168 11240.30 77.41 56923.79 88888.00 2017-06-17 10:16:00.906 168 11240.32 77.34 56923.93 88888.00 2017-06-17 10:16:01.406 168 11240.29 77.25 56924.08 88888.00 2017-06-17 10:16:01.906 168 11240.20 77.21 56924.19 88888.00 2017-06-17 10:16:02.406 168 11240.23 77.18 56924.29 88888.00 2017-06-17 10:16:02.906 168 11240.25 77.14 56924.38 88888.00 2017-06-17 10:16:03.406 168 11240.19 77.15 56924.51 88888.00 2017-06-17 10:16:03.906 168 11240.13 77.14 56924.61 88888.00 2017-06-17 10:16:04.406 168 11240.15 77.11 56924.74 88888.00 2017-06-17 10:16:04.906 168 11240.15 77.08 56924.88 88888.00 2017-06-17 10:16:05.406 168 11240.10 77.04 56925.00 88888.00 2017-06-17 10:16:05.906 168 11240.13 77.03 56925.13 88888.00 2017-06-17 10:16:06.407 168 11240.20 76.96 56925.26 88888.00 2017-06-17 10:16:06.907 168 11240.22 76.91 56925.40 88888.00 2017-06-17 10:16:07.407 168 11240.29 76.91 56925.59 88888.00 2017-06-17 10:16:07.907 168 11240.34 76.89 56925.79 88888.00 2017-06-17 10:16:08.407 168 11240.36 76.84 56926.01 88888.00 2017-06-17 10:16:08.907 168 11240.40 76.83 56926.22 88888.00 2017-06-17 10:16:09.407 168 11240.44 76.83 56926.47 88888.00 2017-06-17 10:16:09.907 168 11240.46 76.82 56926.68 88888.00 2017-06-17 10:16:10.407 168 11240.44 76.82 56926.94 88888.00 2017-06-17 10:16:10.907 168 11240.46 76.76 56927.16 88888.00 2017-06-17 10:16:11.407 168 11240.39 76.74 56927.31 88888.00 2017-06-17 10:16:11.907 168 11240.39 76.76 56927.40 88888.00 2017-06-17 10:16:12.407 168 11240.43 76.77 56927.55 88888.00 2017-06-17 10:16:12.907 168 11240.44 76.74 56927.61 88888.00 2017-06-17 10:16:13.407 168 11240.40 76.75 56927.63 88888.00 2017-06-17 10:16:13.907 168 11240.39 76.73 56927.59 88888.00 2017-06-17 10:16:14.407 168 11240.44 76.64 56927.49 88888.00 2017-06-17 10:16:14.907 168 11240.46 76.60 56927.39 88888.00 2017-06-17 10:16:15.407 168 11240.39 76.54 56927.31 88888.00 2017-06-17 10:16:15.907 168 11240.38 76.49 56927.23 88888.00 2017-06-17 10:16:16.407 168 11240.36 76.41 56927.07 88888.00 2017-06-17 10:16:16.907 168 11240.31 76.36 56926.94 88888.00 2017-06-17 10:16:17.407 168 11240.29 76.30 56926.84 88888.00 2017-06-17 10:16:17.907 168 11240.20 76.23 56926.75 88888.00 2017-06-17 10:16:18.407 168 11240.10 76.19 56926.76 88888.00 2017-06-17 10:16:18.907 168 11240.04 76.13 56926.78 88888.00 2017-06-17 10:16:19.407 168 11240.09 76.12 56926.86 88888.00 2017-06-17 10:16:19.907 168 11240.09 76.08 56926.94 88888.00 2017-06-17 10:16:20.407 168 11240.10 76.08 56927.14 88888.00 2017-06-17 10:16:20.907 168 11240.13 76.08 56927.30 88888.00 2017-06-17 10:16:21.407 168 11240.12 76.08 56927.51 88888.00 2017-06-17 10:16:21.907 168 11240.11 76.13 56927.75 88888.00 2017-06-17 10:16:22.407 168 11240.17 76.19 56927.94 88888.00 2017-06-17 10:16:22.907 168 11240.22 76.29 56928.06 88888.00 2017-06-17 10:16:23.407 168 11240.20 76.35 56928.22 88888.00 2017-06-17 10:16:23.907 168 11240.27 76.45 56928.40 88888.00 2017-06-17 10:16:24.407 168 11240.31 76.53 56928.49 88888.00 2017-06-17 10:16:24.907 168 11240.29 76.57 56928.53 88888.00 2017-06-17 10:16:25.407 168 11240.31 76.61 56928.49 88888.00 2017-06-17 10:16:25.907 168 11240.41 76.60 56928.46 88888.00 2017-06-17 10:16:26.407 168 11240.41 76.60 56928.34 88888.00 2017-06-17 10:16:26.907 168 11240.46 76.63 56928.20 88888.00 2017-06-17 10:16:27.407 168 11240.58 76.69 56928.12 88888.00 2017-06-17 10:16:27.907 168 11240.59 76.69 56927.98 88888.00 2017-06-17 10:16:28.407 168 11240.64 76.66 56927.81 88888.00 2017-06-17 10:16:28.907 168 11240.71 76.64 56927.70 88888.00 2017-06-17 10:16:29.407 168 11240.81 76.70 56927.53 88888.00 2017-06-17 10:16:29.907 168 11240.88 76.75 56927.40 88888.00 2017-06-17 10:16:30.407 168 11240.95 76.79 56927.25 88888.00 2017-06-17 10:16:30.907 168 11241.05 76.69 56927.14 88888.00 2017-06-17 10:16:31.407 168 11241.06 76.68 56927.04 88888.00 2017-06-17 10:16:31.907 168 11241.10 76.63 56926.95 88888.00 2017-06-17 10:16:32.407 168 11241.21 76.57 56926.92 88888.00 2017-06-17 10:16:32.907 168 11241.28 76.53 56926.95 88888.00 2017-06-17 10:16:33.407 168 11241.30 76.55 56926.98 88888.00 2017-06-17 10:16:33.907 168 11241.26 76.55 56927.03 88888.00 2017-06-17 10:16:34.407 168 11241.24 76.54 56927.04 88888.00 2017-06-17 10:16:34.907 168 11241.21 76.60 56927.05 88888.00 2017-06-17 10:16:35.407 168 11241.14 76.62 56927.10 88888.00 2017-06-17 10:16:35.907 168 11241.13 76.68 56927.07 88888.00 2017-06-17 10:16:36.407 168 11241.09 76.69 56927.11 88888.00 2017-06-17 10:16:36.907 168 11241.02 76.76 56927.10 88888.00 2017-06-17 10:16:37.407 168 11241.07 76.83 56927.07 88888.00 2017-06-17 10:16:37.907 168 11241.05 76.83 56926.99 88888.00 2017-06-17 10:16:38.407 168 11240.99 76.82 56926.94 88888.00 2017-06-17 10:16:38.907 168 11241.00 76.76 56926.91 88888.00 2017-06-17 10:16:39.407 168 11240.96 76.77 56926.80 88888.00 2017-06-17 10:16:39.907 168 11240.93 76.76 56926.74 88888.00 2017-06-17 10:16:40.407 168 11240.88 76.73 56926.65 88888.00 2017-06-17 10:16:40.907 168 11240.88 76.68 56926.67 88888.00 2017-06-17 10:16:41.407 168 11240.85 76.64 56926.72 88888.00 2017-06-17 10:16:41.907 168 11240.84 76.63 56926.76 88888.00 2017-06-17 10:16:42.407 168 11240.80 76.67 56926.82 88888.00 2017-06-17 10:16:42.907 168 11240.86 76.67 56926.91 88888.00 2017-06-17 10:16:43.407 168 11240.86 76.69 56927.05 88888.00 2017-06-17 10:16:43.907 168 11240.88 76.70 56927.11 88888.00 2017-06-17 10:16:44.407 168 11240.88 76.69 56927.21 88888.00 2017-06-17 10:16:44.907 168 11240.84 76.73 56927.36 88888.00 2017-06-17 10:16:45.407 168 11240.85 76.77 56927.51 88888.00 2017-06-17 10:16:45.907 168 11240.84 76.83 56927.69 88888.00 2017-06-17 10:16:46.407 168 11240.82 76.90 56927.83 88888.00 2017-06-17 10:16:46.907 168 11240.79 76.94 56927.93 88888.00 2017-06-17 10:16:47.407 168 11240.74 76.97 56928.02 88888.00 2017-06-17 10:16:47.907 168 11240.73 76.96 56928.07 88888.00 2017-06-17 10:16:48.407 168 11240.65 77.00 56928.10 88888.00 2017-06-17 10:16:48.907 168 11240.58 77.01 56928.20 88888.00 2017-06-17 10:16:49.407 168 11240.59 77.02 56928.28 88888.00 2017-06-17 10:16:49.907 168 11240.51 77.04 56928.36 88888.00 2017-06-17 10:16:50.407 168 11240.45 77.09 56928.48 88888.00 2017-06-17 10:16:50.907 168 11240.44 77.04 56928.58 88888.00 2017-06-17 10:16:51.407 168 11240.40 77.01 56928.72 88888.00 2017-06-17 10:16:51.907 168 11240.31 77.01 56928.90 88888.00 2017-06-17 10:16:52.407 168 11240.31 77.03 56929.00 88888.00 2017-06-17 10:16:52.907 168 11240.27 77.01 56929.15 88888.00 2017-06-17 10:16:53.407 168 11240.18 76.97 56929.31 88888.00 2017-06-17 10:16:53.907 168 11240.11 76.96 56929.41 88888.00 2017-06-17 10:16:54.407 168 11240.13 76.94 56929.57 88888.00 2017-06-17 10:16:54.907 168 11240.09 76.93 56929.79 88888.00 2017-06-17 10:16:55.407 168 11240.06 76.91 56930.05 88888.00 2017-06-17 10:16:55.907 168 11240.15 76.90 56930.32 88888.00 2017-06-17 10:16:56.407 168 11240.15 76.90 56930.57 88888.00 2017-06-17 10:16:56.907 168 11240.15 76.91 56930.80 88888.00 2017-06-17 10:16:57.407 168 11240.18 76.90 56930.99 88888.00 2017-06-17 10:16:57.907 168 11240.20 76.88 56931.19 88888.00 2017-06-17 10:16:58.407 168 11240.17 76.89 56931.46 88888.00 2017-06-17 10:16:58.907 168 11240.17 76.89 56931.62 88888.00 2017-06-17 10:16:59.407 168 11240.16 76.83 56931.80 88888.00 2017-06-17 10:16:59.907 168 11240.15 76.77 56931.94 88888.00 2017-06-17 10:17:00.407 168 11240.15 76.75 56932.10 88888.00 2017-06-17 10:17:00.907 168 11240.12 76.70 56932.19 88888.00 2017-06-17 10:17:01.407 168 11240.12 76.66 56932.28 88888.00 2017-06-17 10:17:01.907 168 11240.16 76.66 56932.37 88888.00 2017-06-17 10:17:02.407 168 11240.22 76.60 56932.44 88888.00 2017-06-17 10:17:02.907 168 11240.15 76.54 56932.60 88888.00 2017-06-17 10:17:03.407 168 11240.12 76.53 56932.83 88888.00 2017-06-17 10:17:03.907 168 11240.13 76.55 56933.01 88888.00 2017-06-17 10:17:04.407 168 11240.12 76.56 56933.18 88888.00 2017-06-17 10:17:04.907 168 11240.10 76.59 56933.46 88888.00 2017-06-17 10:17:05.407 168 11240.12 76.61 56933.65 88888.00 2017-06-17 10:17:05.907 168 11240.12 76.62 56933.80 88888.00 2017-06-17 10:17:06.407 168 11240.08 76.63 56933.98 88888.00 2017-06-17 10:17:06.907 168 11240.08 76.64 56934.13 88888.00 2017-06-17 10:17:07.407 168 11240.12 76.66 56934.26 88888.00 2017-06-17 10:17:07.907 168 11240.15 76.66 56934.39 88888.00 2017-06-17 10:17:08.407 168 11240.12 76.67 56934.50 88888.00 2017-06-17 10:17:08.907 168 11240.18 76.69 56934.58 88888.00 2017-06-17 10:17:09.407 168 11240.18 76.67 56934.68 88888.00 2017-06-17 10:17:09.907 168 11240.15 76.64 56934.71 88888.00 2017-06-17 10:17:10.407 168 11240.18 76.63 56934.72 88888.00 2017-06-17 10:17:10.907 168 11240.12 76.62 56934.74 88888.00 2017-06-17 10:17:11.407 168 11240.12 76.60 56934.80 88888.00 2017-06-17 10:17:11.907 168 11240.17 76.54 56934.87 88888.00 2017-06-17 10:17:12.407 168 11240.20 76.52 56934.93 88888.00 2017-06-17 10:17:12.907 168 11240.23 76.47 56935.08 88888.00 2017-06-17 10:17:13.407 168 11240.20 76.56 56935.25 88888.00 2017-06-17 10:17:13.907 168 11240.23 76.61 56935.38 88888.00 2017-06-17 10:17:14.407 168 11240.26 76.66 56935.57 88888.00 2017-06-17 10:17:14.907 168 11240.26 76.70 56935.76 88888.00 2017-06-17 10:17:15.407 168 11240.29 76.74 56935.91 88888.00 2017-06-17 10:17:15.907 168 11240.33 76.79 56936.05 88888.00 2017-06-17 10:17:16.407 168 11240.34 76.83 56936.21 88888.00 2017-06-17 10:17:16.907 168 11240.41 76.89 56936.34 88888.00 2017-06-17 10:17:17.407 168 11240.52 76.96 56936.45 88888.00 2017-06-17 10:17:17.907 168 11240.57 77.01 56936.53 88888.00 2017-06-17 10:17:18.407 168 11240.59 77.02 56936.56 88888.00 2017-06-17 10:17:18.907 168 11240.71 77.09 56936.57 88888.00 2017-06-17 10:17:19.407 168 11240.87 77.15 56936.62 88888.00 2017-06-17 10:17:19.907 168 11240.92 77.18 56936.62 88888.00 2017-06-17 10:17:20.407 168 11241.07 77.21 56936.57 88888.00 2017-06-17 10:17:20.907 168 11241.21 77.22 56936.58 88888.00 2017-06-17 10:17:21.407 168 11241.23 77.22 56936.57 88888.00 2017-06-17 10:17:21.907 168 11241.34 77.28 56936.56 88888.00 2017-06-17 10:17:22.407 168 11241.47 77.30 56936.56 88888.00 2017-06-17 10:17:22.907 168 11241.50 77.28 56936.55 88888.00 2017-06-17 10:17:23.407 168 11241.52 77.27 56936.58 88888.00 2017-06-17 10:17:23.907 168 11241.64 77.31 56936.76 88888.00 2017-06-17 10:17:24.407 168 11241.64 77.36 56936.92 88888.00 2017-06-17 10:17:24.907 168 11241.62 77.45 56937.03 88888.00 2017-06-17 10:17:25.407 168 11241.69 77.50 56937.12 88888.00 2017-06-17 10:17:25.907 168 11241.72 77.54 56937.20 88888.00 2017-06-17 10:17:26.407 168 11241.71 77.59 56937.34 88888.00 2017-06-17 10:17:26.907 168 11241.76 77.69 56937.41 88888.00 2017-06-17 10:17:27.407 168 11241.82 77.71 56937.46 88888.00 2017-06-17 10:17:27.907 168 11241.79 77.73 56937.44 88888.00 2017-06-17 10:17:28.407 168 11241.78 77.78 56937.46 88888.00 2017-06-17 10:17:28.907 168 11241.77 77.78 56937.45 88888.00 2017-06-17 10:17:29.407 168 11241.79 77.77 56937.41 88888.00 2017-06-17 10:17:29.907 168 11241.78 77.84 56937.37 88888.00 2017-06-17 10:17:30.407 168 11241.84 77.90 56937.28 88888.00 2017-06-17 10:17:30.907 168 11241.87 77.91 56937.25 88888.00 2017-06-17 10:17:31.407 168 11241.86 77.95 56937.20 88888.00 2017-06-17 10:17:31.907 168 11241.85 77.97 56937.15 88888.00 2017-06-17 10:17:32.407 168 11241.80 78.00 56937.07 88888.00 2017-06-17 10:17:32.907 168 11241.80 78.06 56937.06 88888.00 2017-06-17 10:17:33.407 168 11241.83 78.11 56937.02 88888.00 2017-06-17 10:17:33.907 168 11241.92 78.12 56936.94 88888.00 2017-06-17 10:17:34.407 168 11241.95 78.10 56936.82 88888.00 2017-06-17 10:17:34.907 168 11241.97 78.12 56936.80 88888.00 2017-06-17 10:17:35.407 168 11242.00 78.17 56936.77 88888.00 2017-06-17 10:17:35.907 168 11241.99 78.20 56936.70 88888.00 2017-06-17 10:17:36.407 168 11241.99 78.20 56936.64 88888.00 2017-06-17 10:17:36.907 168 11242.02 78.18 56936.63 88888.00 2017-06-17 10:17:37.407 168 11241.96 78.22 56936.58 88888.00 2017-06-17 10:17:37.907 168 11241.84 78.26 56936.55 88888.00 2017-06-17 10:17:38.407 168 11241.80 78.27 56936.57 88888.00 2017-06-17 10:17:38.907 168 11241.78 78.33 56936.60 88888.00 2017-06-17 10:17:39.407 168 11241.77 78.37 56936.62 88888.00 2017-06-17 10:17:39.907 168 11241.71 78.43 56936.64 88888.00 2017-06-17 10:17:40.407 168 11241.70 78.49 56936.67 88888.00 2017-06-17 10:17:40.907 168 11241.65 78.56 56936.69 88888.00 2017-06-17 10:17:41.407 168 11241.57 78.65 56936.77 88888.00 2017-06-17 10:17:41.907 168 11241.62 78.74 56936.82 88888.00 2017-06-17 10:17:42.407 168 11241.64 78.81 56936.82 88888.00 2017-06-17 10:17:42.907 168 11241.58 78.85 56936.85 88888.00 2017-06-17 10:17:43.407 168 11241.57 78.84 56936.93 88888.00 2017-06-17 10:17:43.907 168 11241.57 78.90 56936.98 88888.00 2017-06-17 10:17:44.407 168 11241.57 78.95 56936.96 88888.00 2017-06-17 10:17:44.907 168 11241.57 79.05 56936.96 88888.00 2017-06-17 10:17:45.407 168 11241.61 79.09 56936.96 88888.00 2017-06-17 10:17:45.907 168 11241.59 79.11 56936.93 88888.00 2017-06-17 10:17:46.407 168 11241.62 79.15 56936.96 88888.00 2017-06-17 10:17:46.907 168 11241.69 79.22 56937.01 88888.00 2017-06-17 10:17:47.407 168 11241.68 79.31 56937.05 88888.00 2017-06-17 10:17:47.907 168 11241.68 79.40 56937.09 88888.00 2017-06-17 10:17:48.407 168 11241.73 79.46 56937.15 88888.00 2017-06-17 10:17:48.907 168 11241.78 79.49 56937.21 88888.00 2017-06-17 10:17:49.407 168 11241.78 79.58 56937.26 88888.00 2017-06-17 10:17:49.907 168 11241.77 79.76 56937.31 88888.00 2017-06-17 10:17:50.407 168 11241.83 79.93 56937.32 88888.00 2017-06-17 10:17:50.907 168 11241.86 79.96 56937.31 88888.00 2017-06-17 10:17:51.407 168 11241.93 80.02 56937.28 88888.00 2017-06-17 10:17:51.907 168 11241.99 80.09 56937.31 88888.00 2017-06-17 10:17:52.407 168 11242.02 80.13 56937.31 88888.00 2017-06-17 10:17:52.907 168 11241.98 80.18 56937.27 88888.00 2017-06-17 10:17:53.407 168 11242.04 80.27 56937.21 88888.00 2017-06-17 10:17:53.907 168 11242.07 80.34 56937.25 88888.00 2017-06-17 10:17:54.407 168 11242.04 80.41 56937.30 88888.00 2017-06-17 10:17:54.907 168 11242.10 80.47 56937.28 88888.00 2017-06-17 10:17:55.407 168 11242.16 80.45 56937.31 88888.00 2017-06-17 10:17:55.907 168 11242.16 80.47 56937.31 88888.00 2017-06-17 10:17:56.408 168 11242.16 80.48 56937.35 88888.00 2017-06-17 10:17:56.908 168 11242.18 80.50 56937.44 88888.00 2017-06-17 10:17:57.408 168 11242.17 80.55 56937.52 88888.00 2017-06-17 10:17:57.908 168 11242.09 80.62 56937.58 88888.00 2017-06-17 10:17:58.408 168 11242.13 80.72 56937.70 88888.00 2017-06-17 10:17:58.908 168 11242.07 80.77 56937.84 88888.00 2017-06-17 10:17:59.408 168 11242.00 80.85 56937.96 88888.00 2017-06-17 10:17:59.908 168 11242.03 80.95 56938.05 88888.00 2017-06-17 10:18:00.408 168 11241.96 81.08 56938.17 88888.00 2017-06-17 10:18:00.908 168 11241.87 81.15 56938.27 88888.00 2017-06-17 10:18:01.408 168 11241.85 81.24 56938.33 88888.00 2017-06-17 10:18:01.908 168 11241.84 81.31 56938.42 88888.00 2017-06-17 10:18:02.408 168 11241.79 81.37 56938.59 88888.00 2017-06-17 10:18:02.908 168 11241.79 81.44 56938.70 88888.00 2017-06-17 10:18:03.408 168 11241.82 81.43 56938.74 88888.00 2017-06-17 10:18:03.908 168 11241.80 81.39 56938.81 88888.00 2017-06-17 10:18:04.408 168 11241.82 81.38 56938.89 88888.00 2017-06-17 10:18:04.908 168 11241.89 81.40 56938.97 88888.00 2017-06-17 10:18:05.408 168 11241.90 81.43 56938.97 88888.00 2017-06-17 10:18:05.908 168 11241.84 81.43 56939.04 88888.00 2017-06-17 10:18:06.408 168 11241.83 81.42 56939.08 88888.00 2017-06-17 10:18:06.908 168 11241.77 81.38 56939.05 88888.00 2017-06-17 10:18:07.408 168 11241.70 81.37 56939.11 88888.00 2017-06-17 10:18:07.908 168 11241.64 81.33 56939.24 88888.00 2017-06-17 10:18:08.408 168 11241.61 81.32 56939.36 88888.00 2017-06-17 10:18:08.908 168 11241.50 81.40 56939.46 88888.00 2017-06-17 10:18:09.408 168 11241.42 81.44 56939.59 88888.00 2017-06-17 10:18:09.908 168 11241.43 81.46 56939.78 88888.00 2017-06-17 10:18:10.408 168 11241.36 81.52 56939.94 88888.00 2017-06-17 10:18:10.908 168 11241.20 81.54 56940.02 88888.00 2017-06-17 10:18:11.408 168 11241.21 81.56 56940.13 88888.00 2017-06-17 10:18:11.908 168 11241.17 81.57 56940.30 88888.00 2017-06-17 10:18:12.408 168 11241.06 81.62 56940.52 88888.00 2017-06-17 10:18:12.908 168 11240.95 81.64 56940.70 88888.00 2017-06-17 10:18:13.408 168 11240.91 81.64 56940.87 88888.00 2017-06-17 10:18:13.908 168 11240.79 81.63 56941.01 88888.00 2017-06-17 10:18:14.408 168 11240.68 81.64 56941.13 88888.00 2017-06-17 10:18:14.908 168 11240.65 81.72 56941.32 88888.00 2017-06-17 10:18:15.408 168 11240.63 81.76 56941.43 88888.00 2017-06-17 10:18:15.908 168 11240.52 81.73 56941.52 88888.00 2017-06-17 10:18:16.408 168 11240.52 81.76 56941.65 88888.00 2017-06-17 10:18:16.908 168 11240.53 81.71 56941.78 88888.00 2017-06-17 10:18:17.408 168 11240.50 81.66 56941.80 88888.00 2017-06-17 10:18:17.908 168 11240.51 81.66 56941.83 88888.00 2017-06-17 10:18:18.408 168 11240.46 81.64 56941.86 88888.00 2017-06-17 10:18:18.908 168 11240.34 81.63 56941.89 88888.00 2017-06-17 10:18:19.408 168 11240.22 81.63 56941.90 88888.00 2017-06-17 10:18:19.908 168 11240.19 81.59 56941.92 88888.00 2017-06-17 10:18:20.408 168 11240.16 81.58 56941.90 88888.00 2017-06-17 10:18:20.908 168 11240.08 81.53 56941.89 88888.00 2017-06-17 10:18:21.408 168 11240.06 81.51 56941.83 88888.00 2017-06-17 10:18:21.908 168 11240.03 81.47 56941.81 88888.00 2017-06-17 10:18:22.408 168 11239.94 81.47 56941.84 88888.00 2017-06-17 10:18:22.908 168 11239.90 81.50 56941.87 88888.00 2017-06-17 10:18:23.408 168 11239.90 81.44 56941.83 88888.00 2017-06-17 10:18:23.908 168 11239.83 81.38 56941.82 88888.00 2017-06-17 10:18:24.408 168 11239.73 81.37 56941.84 88888.00 2017-06-17 10:18:24.908 168 11239.70 81.30 56941.84 88888.00 2017-06-17 10:18:25.408 168 11239.64 81.22 56941.93 88888.00 2017-06-17 10:18:25.908 168 11239.61 81.22 56942.01 88888.00 2017-06-17 10:18:26.408 168 11239.59 81.19 56942.12 88888.00 2017-06-17 10:18:26.908 168 11239.48 81.15 56942.28 88888.00 2017-06-17 10:18:27.408 168 11239.35 81.18 56942.45 88888.00 2017-06-17 10:18:27.908 168 11239.26 81.24 56942.60 88888.00 2017-06-17 10:18:28.408 168 11239.14 81.25 56942.76 88888.00 2017-06-17 10:18:28.908 168 11239.01 81.24 56942.86 88888.00 2017-06-17 10:18:29.408 168 11238.91 81.24 56943.02 88888.00 2017-06-17 10:18:29.908 168 11238.87 81.30 56943.19 88888.00 2017-06-17 10:18:30.408 168 11238.74 81.39 56943.41 88888.00 2017-06-17 10:18:30.908 168 11238.52 81.51 56943.56 88888.00 2017-06-17 10:18:31.408 168 11238.44 81.56 56943.70 88888.00 2017-06-17 10:18:31.908 168 11238.35 81.57 56943.81 88888.00 2017-06-17 10:18:32.408 168 11238.22 81.59 56943.91 88888.00 2017-06-17 10:18:32.908 168 11238.14 81.64 56944.00 88888.00 2017-06-17 10:18:33.408 168 11238.07 81.70 56944.02 88888.00 2017-06-17 10:18:33.908 168 11238.00 81.70 56944.07 88888.00 2017-06-17 10:18:34.408 168 11237.88 81.72 56944.15 88888.00 2017-06-17 10:18:34.908 168 11237.88 81.76 56944.19 88888.00 2017-06-17 10:18:35.408 168 11237.76 81.77 56944.25 88888.00 2017-06-17 10:18:35.908 168 11237.67 81.77 56944.32 88888.00 2017-06-17 10:18:36.408 168 11237.63 81.73 56944.40 88888.00 2017-06-17 10:18:36.908 168 11237.47 81.72 56944.47 88888.00 2017-06-17 10:18:37.408 168 11237.38 81.79 56944.68 88888.00 2017-06-17 10:18:37.908 168 11237.32 81.85 56944.81 88888.00 2017-06-17 10:18:38.408 168 11237.24 81.91 56944.96 88888.00 2017-06-17 10:18:38.908 168 11237.07 81.94 56945.11 88888.00 2017-06-17 10:18:39.408 168 11237.02 81.99 56945.28 88888.00 2017-06-17 10:18:39.908 168 11236.93 82.01 56945.49 88888.00 2017-06-17 10:18:40.408 168 11236.76 82.00 56945.74 88888.00 2017-06-17 10:18:40.908 168 11236.69 82.03 56945.99 88888.00 2017-06-17 10:18:41.408 168 11236.68 82.08 56946.23 88888.00 2017-06-17 10:18:41.908 168 11236.51 82.10 56946.37 88888.00 2017-06-17 10:18:42.408 168 11236.37 82.18 56946.58 88888.00 2017-06-17 10:18:42.908 168 11236.29 82.20 56946.81 88888.00 2017-06-17 10:18:43.408 168 11236.19 82.20 56946.95 88888.00 2017-06-17 10:18:43.908 168 11236.06 82.20 56947.06 88888.00 2017-06-17 10:18:44.408 168 11235.94 82.24 56947.10 88888.00 2017-06-17 10:18:44.908 168 11235.88 82.24 56947.20 88888.00 2017-06-17 10:18:45.408 168 11235.80 82.22 56947.29 88888.00 2017-06-17 10:18:45.908 168 11235.71 82.21 56947.34 88888.00 2017-06-17 10:18:46.408 168 11235.58 82.17 56947.41 88888.00 2017-06-17 10:18:46.908 168 11235.45 82.19 56947.51 88888.00 2017-06-17 10:18:47.408 168 11235.37 82.21 56947.64 88888.00 2017-06-17 10:18:47.908 168 11235.26 82.24 56947.72 88888.00 2017-06-17 10:18:48.408 168 11235.11 82.19 56947.80 88888.00 2017-06-17 10:18:48.908 168 11234.92 82.19 56947.89 88888.00 2017-06-17 10:18:49.408 168 11234.81 82.18 56947.99 88888.00 2017-06-17 10:18:49.908 168 11234.67 82.18 56948.10 88888.00 2017-06-17 10:18:50.408 168 11234.50 82.20 56948.29 88888.00 2017-06-17 10:18:50.908 168 11234.31 82.18 56948.50 88888.00 2017-06-17 10:18:51.408 168 11234.19 82.17 56948.63 88888.00 2017-06-17 10:18:51.908 168 11234.08 82.18 56948.75 88888.00 2017-06-17 10:18:52.408 168 11233.94 82.19 56948.90 88888.00 2017-06-17 10:18:52.908 168 11233.90 82.18 56948.98 88888.00 2017-06-17 10:18:53.408 168 11233.73 82.12 56949.07 88888.00 2017-06-17 10:18:53.908 168 11233.55 82.03 56949.16 88888.00 2017-06-17 10:18:54.408 168 11233.42 81.94 56949.28 88888.00 2017-06-17 10:18:54.908 168 11233.29 81.91 56949.44 88888.00 2017-06-17 10:18:55.408 168 11233.16 81.85 56949.54 88888.00 2017-06-17 10:18:55.908 168 11233.13 81.80 56949.59 88888.00 2017-06-17 10:18:56.408 168 11233.00 81.79 56949.66 88888.00 2017-06-17 10:18:56.908 168 11232.85 81.72 56949.74 88888.00 2017-06-17 10:18:57.408 168 11232.69 81.70 56949.80 88888.00 2017-06-17 10:18:57.908 168 11232.55 81.67 56949.83 88888.00 2017-06-17 10:18:58.408 168 11232.43 81.62 56949.90 88888.00 2017-06-17 10:18:58.908 168 11232.23 81.59 56950.03 88888.00 2017-06-17 10:18:59.408 168 11232.12 81.52 56950.09 88888.00 2017-06-17 10:18:59.908 168 11231.97 81.49 56950.15 88888.00 2017-06-17 10:19:00.408 168 11231.75 81.40 56950.23 88888.00 2017-06-17 10:19:00.908 168 11231.60 81.42 56950.41 88888.00 2017-06-17 10:19:01.408 168 11231.42 81.42 56950.49 88888.00 2017-06-17 10:19:01.908 168 11231.22 81.37 56950.56 88888.00 2017-06-17 10:19:02.408 168 11231.02 81.30 56950.70 88888.00 2017-06-17 10:19:02.908 168 11230.93 81.20 56950.89 88888.00 2017-06-17 10:19:03.408 168 11230.78 81.18 56951.01 88888.00 2017-06-17 10:19:03.908 168 11230.65 81.20 56951.13 88888.00 2017-06-17 10:19:04.408 168 11230.46 81.20 56951.23 88888.00 2017-06-17 10:19:04.908 168 11230.31 81.15 56951.28 88888.00 2017-06-17 10:19:05.408 168 11230.11 81.10 56951.37 88888.00 2017-06-17 10:19:05.908 168 11229.93 81.01 56951.45 88888.00 2017-06-17 10:19:06.408 168 11229.84 80.91 56951.53 88888.00 2017-06-17 10:19:06.908 168 11229.72 80.91 56951.60 88888.00 2017-06-17 10:19:07.408 168 11229.53 80.91 56951.64 88888.00 2017-06-17 10:19:07.908 168 11229.38 80.82 56951.65 88888.00 2017-06-17 10:19:08.408 168 11229.20 80.74 56951.62 88888.00 2017-06-17 10:19:08.908 168 11229.04 80.63 56951.58 88888.00 2017-06-17 10:19:09.408 168 11228.91 80.55 56951.56 88888.00 2017-06-17 10:19:09.908 168 11228.77 80.47 56951.53 88888.00 2017-06-17 10:19:10.408 168 11228.59 80.37 56951.51 88888.00 2017-06-17 10:19:10.908 168 11228.41 80.31 56951.44 88888.00 2017-06-17 10:19:11.408 168 11228.23 80.27 56951.42 88888.00 2017-06-17 10:19:11.908 168 11227.97 80.22 56951.45 88888.00 2017-06-17 10:19:12.408 168 11227.79 80.13 56951.49 88888.00 2017-06-17 10:19:12.908 168 11227.62 80.08 56951.49 88888.00 2017-06-17 10:19:13.408 168 11227.44 80.02 56951.50 88888.00 2017-06-17 10:19:13.908 168 11227.23 79.95 56951.58 88888.00 2017-06-17 10:19:14.408 168 11227.10 79.89 56951.62 88888.00 2017-06-17 10:19:14.908 168 11226.94 79.81 56951.68 88888.00 2017-06-17 10:19:15.408 168 11226.69 79.73 56951.75 88888.00 2017-06-17 10:19:15.908 168 11226.53 79.70 56951.77 88888.00 2017-06-17 10:19:16.408 168 11226.46 79.68 56951.85 88888.00 2017-06-17 10:19:16.908 168 11226.27 79.65 56951.89 88888.00 2017-06-17 10:19:17.408 168 11226.13 79.60 56951.88 88888.00 2017-06-17 10:19:17.908 168 11226.08 79.54 56951.87 88888.00 2017-06-17 10:19:18.408 168 11225.95 79.43 56951.87 88888.00 2017-06-17 10:19:18.908 168 11225.81 79.39 56951.79 88888.00 2017-06-17 10:19:19.408 168 11225.71 79.38 56951.72 88888.00 2017-06-17 10:19:19.908 168 11225.55 79.29 56951.59 88888.00 2017-06-17 10:19:20.408 168 11225.39 79.25 56951.51 88888.00 2017-06-17 10:19:20.908 168 11225.24 79.22 56951.49 88888.00 2017-06-17 10:19:21.408 168 11225.12 79.13 56951.47 88888.00 2017-06-17 10:19:21.908 168 11224.95 79.02 56951.47 88888.00 2017-06-17 10:19:22.408 168 11224.82 78.98 56951.42 88888.00 2017-06-17 10:19:22.908 168 11224.66 78.91 56951.39 88888.00 2017-06-17 10:19:23.408 168 11224.49 78.91 56951.37 88888.00 2017-06-17 10:19:23.908 168 11224.35 78.87 56951.36 88888.00 2017-06-17 10:19:24.408 168 11224.23 78.84 56951.34 88888.00 2017-06-17 10:19:24.908 168 11224.04 78.77 56951.37 88888.00 2017-06-17 10:19:25.408 168 11223.90 78.67 56951.32 88888.00 2017-06-17 10:19:25.908 168 11223.79 78.61 56951.30 88888.00 2017-06-17 10:19:26.408 168 11223.69 78.56 56951.28 88888.00 2017-06-17 10:19:26.908 168 11223.50 78.50 56951.26 88888.00 2017-06-17 10:19:27.408 168 11223.31 78.45 56951.27 88888.00 2017-06-17 10:19:27.908 168 11223.17 78.43 56951.25 88888.00 2017-06-17 10:19:28.408 168 11223.09 78.37 56951.24 88888.00 2017-06-17 10:19:28.908 168 11222.99 78.30 56951.27 88888.00 2017-06-17 10:19:29.408 168 11222.89 78.19 56951.31 88888.00 2017-06-17 10:19:29.908 168 11222.74 78.12 56951.42 88888.00 2017-06-17 10:19:30.408 168 11222.59 78.11 56951.53 88888.00 2017-06-17 10:19:30.908 168 11222.45 78.16 56951.58 88888.00 2017-06-17 10:19:31.408 168 11222.38 78.20 56951.71 88888.00 2017-06-17 10:19:31.908 168 11222.22 78.17 56951.81 88888.00 2017-06-17 10:19:32.408 168 11222.08 78.22 56951.95 88888.00 2017-06-17 10:19:32.908 168 11221.95 78.19 56952.04 88888.00 2017-06-17 10:19:33.408 168 11221.83 78.19 56952.09 88888.00 2017-06-17 10:19:33.908 168 11221.67 78.18 56952.14 88888.00 2017-06-17 10:19:34.408 168 11221.50 78.16 56952.17 88888.00 2017-06-17 10:19:34.908 168 11221.33 78.16 56952.19 88888.00 2017-06-17 10:19:35.408 168 11221.12 78.20 56952.23 88888.00 2017-06-17 10:19:35.908 168 11220.99 78.15 56952.27 88888.00 2017-06-17 10:19:36.408 168 11220.87 78.11 56952.29 88888.00 2017-06-17 10:19:36.908 168 11220.69 78.09 56952.32 88888.00 2017-06-17 10:19:37.408 168 11220.51 78.09 56952.33 88888.00 2017-06-17 10:19:37.908 168 11220.42 78.05 56952.39 88888.00 2017-06-17 10:19:38.408 168 11220.30 78.03 56952.43 88888.00 2017-06-17 10:19:38.908 168 11220.17 78.03 56952.42 88888.00 2017-06-17 10:19:39.408 168 11220.06 77.99 56952.45 88888.00 2017-06-17 10:19:39.908 168 11219.95 77.97 56952.46 88888.00 2017-06-17 10:19:40.408 168 11219.79 77.98 56952.50 88888.00 2017-06-17 10:19:40.908 168 11219.66 77.98 56952.58 88888.00 2017-06-17 10:19:41.408 168 11219.55 77.95 56952.62 88888.00 2017-06-17 10:19:41.908 168 11219.35 77.90 56952.68 88888.00 2017-06-17 10:19:42.408 168 11219.26 77.90 56952.75 88888.00 2017-06-17 10:19:42.908 168 11219.18 77.88 56952.82 88888.00 2017-06-17 10:19:43.408 168 11219.05 77.85 56952.88 88888.00 2017-06-17 10:19:43.908 168 11218.92 77.88 56952.90 88888.00 2017-06-17 10:19:44.408 168 11218.79 77.86 56952.97 88888.00 2017-06-17 10:19:44.908 168 11218.65 77.84 56953.01 88888.00 2017-06-17 10:19:45.408 168 11218.52 77.82 56953.10 88888.00 2017-06-17 10:19:45.908 168 11218.43 77.85 56953.26 88888.00 2017-06-17 10:19:46.409 168 11218.36 77.86 56953.36 88888.00 2017-06-17 10:19:46.909 168 11218.24 77.86 56953.46 88888.00 2017-06-17 10:19:47.409 168 11218.16 77.89 56953.64 88888.00 2017-06-17 10:19:47.909 168 11218.10 77.88 56953.83 88888.00 2017-06-17 10:19:48.409 168 11217.95 77.90 56953.96 88888.00 2017-06-17 10:19:48.909 168 11217.81 77.95 56954.10 88888.00 2017-06-17 10:19:49.409 168 11217.75 78.00 56954.33 88888.00 2017-06-17 10:19:49.909 168 11217.60 78.07 56954.50 88888.00 2017-06-17 10:19:50.409 168 11217.53 78.13 56954.66 88888.00 2017-06-17 10:19:50.909 168 11217.52 78.12 56954.85 88888.00 2017-06-17 10:19:51.409 168 11217.45 78.17 56955.03 88888.00 2017-06-17 10:19:51.909 168 11217.40 78.20 56955.16 88888.00 2017-06-17 10:19:52.409 168 11217.36 78.22 56955.36 88888.00 2017-06-17 10:19:52.909 168 11217.24 78.26 56955.58 88888.00 2017-06-17 10:19:53.409 168 11217.15 78.32 56955.77 88888.00 2017-06-17 10:19:53.909 168 11217.18 78.39 56955.95 88888.00 2017-06-17 10:19:54.409 168 11217.12 78.45 56956.08 88888.00 2017-06-17 10:19:54.909 168 11216.99 78.49 56956.21 88888.00 2017-06-17 10:19:55.409 168 11216.90 78.54 56956.34 88888.00 2017-06-17 10:19:55.909 168 11216.92 78.60 56956.53 88888.00 2017-06-17 10:19:56.409 168 11216.89 78.61 56956.73 88888.00 2017-06-17 10:19:56.909 168 11216.84 78.66 56956.92 88888.00 2017-06-17 10:19:57.409 168 11216.80 78.71 56957.16 88888.00 2017-06-17 10:19:57.909 168 11216.81 78.81 56957.36 88888.00 2017-06-17 10:19:58.409 168 11216.69 78.86 56957.48 88888.00 2017-06-17 10:19:58.909 168 11216.66 78.92 56957.65 88888.00 2017-06-17 10:19:59.409 168 11216.64 78.92 56957.85 88888.00 2017-06-17 10:19:59.909 168 11216.63 78.95 56958.00 88888.00 2017-06-17 10:20:00.409 168 11216.60 78.98 56958.10 88888.00 2017-06-17 10:20:00.909 168 11216.68 78.97 56958.16 88888.00 2017-06-17 10:20:01.409 168 11216.69 78.94 56958.25 88888.00 2017-06-17 10:20:01.909 168 11216.67 78.95 56958.31 88888.00 2017-06-17 10:20:02.409 168 11216.73 78.87 56958.32 88888.00 2017-06-17 10:20:02.909 168 11216.71 78.81 56958.39 88888.00 2017-06-17 10:20:03.409 168 11216.67 78.81 56958.48 88888.00 2017-06-17 10:20:03.909 168 11216.69 78.81 56958.44 88888.00 2017-06-17 10:20:04.409 168 11216.74 78.73 56958.49 88888.00 2017-06-17 10:20:04.909 168 11216.68 78.70 56958.51 88888.00 2017-06-17 10:20:05.409 168 11216.70 78.68 56958.40 88888.00 2017-06-17 10:20:05.909 168 11216.76 78.68 56958.43 88888.00 2017-06-17 10:20:06.409 168 11216.73 78.70 56958.34 88888.00 2017-06-17 10:20:06.909 168 11216.78 78.68 56958.30 88888.00 2017-06-17 10:20:07.409 168 11216.82 78.68 56958.40 88888.00 2017-06-17 10:20:07.909 168 11216.82 78.65 56958.36 88888.00 2017-06-17 10:20:08.409 168 11216.90 78.66 56958.30 88888.00 2017-06-17 10:20:08.909 168 11216.95 78.64 56958.37 88888.00 2017-06-17 10:20:09.409 168 11216.99 78.64 56958.36 88888.00 2017-06-17 10:20:09.909 168 11217.04 78.63 56958.32 88888.00 2017-06-17 10:20:10.409 168 11217.06 78.66 56958.36 88888.00 2017-06-17 10:20:10.909 168 11217.18 78.57 56958.31 88888.00 2017-06-17 10:20:11.409 168 11217.31 78.52 56958.34 88888.00 2017-06-17 10:20:11.909 168 11217.38 78.52 56958.42 88888.00 2017-06-17 10:20:12.409 168 11217.46 78.53 56958.37 88888.00 2017-06-17 10:20:12.909 168 11217.49 78.52 56958.43 88888.00 2017-06-17 10:20:13.409 168 11217.57 78.51 56958.43 88888.00 2017-06-17 10:20:13.909 168 11217.71 78.47 56958.37 88888.00 2017-06-17 10:20:14.409 168 11217.78 78.43 56958.44 88888.00 2017-06-17 10:20:14.909 168 11217.75 78.41 56958.43 88888.00 2017-06-17 10:20:15.409 168 11217.82 78.39 56958.42 88888.00 2017-06-17 10:20:15.909 168 11217.94 78.37 56958.50 88888.00 2017-06-17 10:20:16.409 168 11217.96 78.37 56958.38 88888.00 2017-06-17 10:20:16.909 168 11217.99 78.38 56958.48 88888.00 2017-06-17 10:20:17.409 168 11218.01 78.40 56958.50 88888.00 2017-06-17 10:20:17.909 168 11218.02 78.40 56958.45 88888.00 2017-06-17 10:20:18.409 168 11218.01 78.37 56958.49 88888.00 2017-06-17 10:20:18.909 168 11218.10 78.27 56958.40 88888.00 2017-06-17 10:20:19.409 168 11218.24 78.19 56958.52 88888.00 2017-06-17 10:20:19.909 168 11218.27 78.13 56958.45 88888.00 2017-06-17 10:20:20.409 168 11218.28 78.10 56958.43 88888.00 2017-06-17 10:20:20.909 168 11218.42 78.00 56958.40 88888.00 2017-06-17 10:20:21.409 168 11218.42 77.91 56958.29 88888.00 2017-06-17 10:20:21.909 168 11218.48 77.86 56958.43 88888.00 2017-06-17 10:20:22.409 168 11218.51 77.83 56958.24 88888.00 2017-06-17 10:20:22.909 168 11218.54 77.78 56958.33 88888.00 2017-06-17 10:20:23.409 168 11218.61 77.78 56958.31 88888.00 2017-06-17 10:20:23.909 168 11218.69 77.76 56958.45 88888.00 2017-06-17 10:20:24.409 168 11218.79 77.72 56958.38 88888.00 2017-06-17 10:20:24.909 168 11218.78 77.69 56958.48 88888.00 2017-06-17 10:20:25.409 168 11218.84 77.66 56958.46 88888.00 2017-06-17 10:20:25.909 168 11218.95 77.63 56958.53 88888.00 2017-06-17 10:20:26.409 168 11219.00 77.62 56958.46 88888.00 2017-06-17 10:20:26.909 168 11219.05 77.56 56958.48 88888.00 2017-06-17 10:20:27.409 168 11219.10 77.52 56958.43 88888.00 2017-06-17 10:20:27.909 168 11219.13 77.44 56958.48 88888.00 2017-06-17 10:20:28.409 168 11219.11 77.39 56958.34 88888.00 2017-06-17 10:20:28.909 168 11219.21 77.37 56958.40 88888.00 2017-06-17 10:20:29.409 168 11219.34 77.29 56958.25 88888.00 2017-06-17 10:20:29.909 168 11219.31 77.21 56958.29 88888.00 2017-06-17 10:20:30.409 168 11219.31 77.15 56958.06 88888.00 2017-06-17 10:20:30.909 168 11219.38 77.04 56958.07 88888.00 2017-06-17 10:20:31.409 168 11219.44 76.95 56957.80 88888.00 2017-06-17 10:20:31.909 168 11219.44 76.91 56957.79 88888.00 2017-06-17 10:20:32.409 168 11219.59 76.83 56957.57 88888.00 2017-06-17 10:20:32.909 168 11219.65 76.77 56957.65 88888.00 2017-06-17 10:20:33.409 168 11219.73 76.69 56957.48 88888.00 2017-06-17 10:20:33.909 168 11219.83 76.66 56957.53 88888.00 2017-06-17 10:20:34.409 168 11219.94 76.63 56957.34 88888.00 2017-06-17 10:20:34.909 168 11219.96 76.55 56957.30 88888.00 2017-06-17 10:20:35.409 168 11220.07 76.57 56957.23 88888.00 2017-06-17 10:20:35.909 168 11220.22 76.56 56957.17 88888.00 2017-06-17 10:20:36.409 168 11220.32 76.53 56957.12 88888.00 2017-06-17 10:20:36.909 168 11220.37 76.46 56957.01 88888.00 2017-06-17 10:20:37.409 168 11220.50 76.42 56956.99 88888.00 2017-06-17 10:20:37.909 168 11220.60 76.39 56956.83 88888.00 2017-06-17 10:20:38.409 168 11220.72 76.39 56956.96 88888.00 2017-06-17 10:20:38.909 168 11220.83 76.36 56956.78 88888.00 2017-06-17 10:20:39.409 168 11220.88 76.32 56956.84 88888.00 2017-06-17 10:20:39.909 168 11220.94 76.26 56956.67 88888.00 2017-06-17 10:20:40.409 168 11221.05 76.20 56956.72 88888.00 2017-06-17 10:20:40.909 168 11221.15 76.19 56956.67 88888.00 2017-06-17 10:20:41.409 168 11221.21 76.14 56956.63 88888.00 2017-06-17 10:20:41.909 168 11221.30 76.15 56956.67 88888.00 2017-06-17 10:20:42.409 168 11221.42 76.14 56956.54 88888.00 2017-06-17 10:20:42.909 168 11221.49 76.12 56956.59 88888.00 2017-06-17 10:20:43.409 168 11221.60 76.11 56956.49 88888.00 2017-06-17 10:20:43.909 168 11221.70 76.11 56956.65 88888.00 2017-06-17 10:20:44.409 168 11221.83 76.11 56956.54 88888.00 2017-06-17 10:20:44.909 168 11221.94 76.05 56956.64 88888.00 2017-06-17 10:20:45.409 168 11222.06 76.00 56956.58 88888.00 2017-06-17 10:20:45.909 168 11222.22 75.96 56956.57 88888.00 2017-06-17 10:20:46.409 168 11222.26 75.92 56956.54 88888.00 2017-06-17 10:20:46.909 168 11222.31 75.86 56956.50 88888.00 2017-06-17 10:20:47.409 168 11222.47 75.84 56956.56 88888.00 2017-06-17 10:20:47.909 168 11222.59 75.77 56956.49 88888.00 2017-06-17 10:20:48.409 168 11222.66 75.73 56956.57 88888.00 2017-06-17 10:20:48.909 168 11222.84 75.69 56956.49 88888.00 2017-06-17 10:20:49.409 168 11222.94 75.67 56956.62 88888.00 2017-06-17 10:20:49.909 168 11223.01 75.62 56956.54 88888.00 2017-06-17 10:20:50.409 168 11223.16 75.58 56956.69 88888.00 2017-06-17 10:20:50.909 168 11223.35 75.52 56956.72 88888.00 2017-06-17 10:20:51.409 168 11223.43 75.52 56956.75 88888.00 2017-06-17 10:20:51.909 168 11223.57 75.50 56956.92 88888.00 2017-06-17 10:20:52.409 168 11223.77 75.48 56956.75 88888.00 2017-06-17 10:20:52.909 168 11223.90 75.50 56956.95 88888.00 2017-06-17 10:20:53.409 168 11224.04 75.53 56956.76 88888.00 2017-06-17 10:20:53.909 168 11224.19 75.50 56957.01 88888.00 2017-06-17 10:20:54.409 168 11224.31 75.44 56956.85 88888.00 2017-06-17 10:20:54.909 168 11224.41 75.43 56956.92 88888.00 2017-06-17 10:20:55.409 168 11224.54 75.39 56956.96 88888.00 2017-06-17 10:20:55.909 168 11224.62 75.33 56956.72 88888.00 2017-06-17 10:20:56.409 168 11224.72 75.28 56956.95 88888.00 2017-06-17 10:20:56.909 168 11224.89 75.23 56956.59 88888.00 2017-06-17 10:20:57.409 168 11225.09 75.14 56956.76 88888.00 2017-06-17 10:20:57.909 168 11225.18 75.09 56956.59 88888.00 2017-06-17 10:20:58.409 168 11225.23 75.09 56956.46 88888.00 2017-06-17 10:20:58.909 168 11225.39 75.03 56956.51 88888.00 2017-06-17 10:20:59.409 168 11225.52 74.98 56956.20 88888.00 2017-06-17 10:20:59.909 168 11225.60 74.89 56956.41 88888.00 2017-06-17 10:21:00.409 168 11225.72 74.85 56956.15 88888.00 2017-06-17 10:21:00.909 168 11225.87 74.80 56956.25 88888.00 2017-06-17 10:21:01.409 168 11225.92 74.76 56956.07 88888.00 2017-06-17 10:21:01.909 168 11226.04 74.72 56956.05 88888.00 2017-06-17 10:21:02.409 168 11226.15 74.68 56956.09 88888.00 2017-06-17 10:21:02.909 168 11226.27 74.66 56955.90 88888.00 2017-06-17 10:21:03.409 168 11226.44 74.65 56956.07 88888.00 2017-06-17 10:21:03.909 168 11226.60 74.63 56955.79 88888.00 2017-06-17 10:21:04.409 168 11226.72 74.60 56956.02 88888.00 2017-06-17 10:21:04.909 168 11226.77 74.59 56955.80 88888.00 2017-06-17 10:21:05.409 168 11226.87 74.55 56955.85 88888.00 2017-06-17 10:21:05.909 168 11227.01 74.46 56955.67 88888.00 2017-06-17 10:21:06.409 168 11227.13 74.44 56955.57 88888.00 2017-06-17 10:21:06.909 168 11227.24 74.37 56955.53 88888.00 2017-06-17 10:21:07.409 168 11227.29 74.29 56955.35 88888.00 2017-06-17 10:21:07.909 168 11227.31 74.24 56955.41 88888.00 2017-06-17 10:21:08.409 168 11227.39 74.22 56955.19 88888.00 2017-06-17 10:21:08.909 168 11227.53 74.17 56955.30 88888.00 2017-06-17 10:21:09.409 168 11227.59 74.14 56955.04 88888.00 2017-06-17 10:21:09.909 168 11227.61 74.08 56955.16 88888.00 2017-06-17 10:21:10.409 168 11227.71 74.04 56954.91 88888.00 2017-06-17 10:21:10.909 168 11227.79 73.95 56955.03 88888.00 2017-06-17 10:21:11.409 168 11227.80 73.87 56954.73 88888.00 2017-06-17 10:21:11.909 168 11227.92 73.80 56954.87 88888.00 2017-06-17 10:21:12.409 168 11228.07 73.75 56954.57 88888.00 2017-06-17 10:21:12.909 168 11228.09 73.67 56954.61 88888.00 2017-06-17 10:21:13.409 168 11228.13 73.62 56954.35 88888.00 2017-06-17 10:21:13.909 168 11228.26 73.55 56954.50 88888.00 2017-06-17 10:21:14.409 168 11228.34 73.47 56954.23 88888.00 2017-06-17 10:21:14.909 168 11228.40 73.41 56954.28 88888.00 2017-06-17 10:21:15.409 168 11228.48 73.35 56954.01 88888.00 2017-06-17 10:21:15.909 168 11228.58 73.30 56954.07 88888.00 2017-06-17 10:21:16.409 168 11228.64 73.27 56953.77 88888.00 2017-06-17 10:21:16.909 168 11228.76 73.19 56953.81 88888.00 2017-06-17 10:21:17.409 168 11228.83 73.14 56953.59 88888.00 2017-06-17 10:21:17.909 168 11228.93 73.08 56953.52 88888.00 2017-06-17 10:21:18.409 168 11229.05 73.03 56953.41 88888.00 2017-06-17 10:21:18.909 168 11229.14 73.00 56953.24 88888.00 2017-06-17 10:21:19.409 168 11229.29 72.93 56953.27 88888.00 2017-06-17 10:21:19.909 168 11229.33 72.89 56953.05 88888.00 2017-06-17 10:21:20.409 168 11229.45 72.88 56953.06 88888.00 2017-06-17 10:21:20.909 168 11229.53 72.81 56952.94 88888.00 2017-06-17 10:21:21.409 168 11229.57 72.75 56952.86 88888.00 2017-06-17 10:21:21.909 168 11229.66 72.75 56952.86 88888.00 2017-06-17 10:21:22.409 168 11229.76 72.71 56952.75 88888.00 2017-06-17 10:21:22.909 168 11229.83 72.65 56952.88 88888.00 2017-06-17 10:21:23.409 168 11229.89 72.61 56952.81 88888.00 2017-06-17 10:21:23.909 168 11230.03 72.61 56952.93 88888.00 2017-06-17 10:21:24.409 168 11230.12 72.60 56952.94 88888.00 2017-06-17 10:21:24.909 168 11230.14 72.62 56952.92 88888.00 2017-06-17 10:21:25.409 168 11230.29 72.62 56953.04 88888.00 2017-06-17 10:21:25.909 168 11230.42 72.58 56952.91 88888.00 2017-06-17 10:21:26.409 168 11230.44 72.51 56953.05 88888.00 2017-06-17 10:21:26.909 168 11230.50 72.47 56952.86 88888.00 2017-06-17 10:21:27.409 168 11230.50 72.44 56952.93 88888.00 2017-06-17 10:21:27.909 168 11230.57 72.48 56952.80 88888.00 2017-06-17 10:21:28.409 168 11230.67 72.51 56952.75 88888.00 2017-06-17 10:21:28.909 168 11230.81 72.49 56952.69 88888.00 2017-06-17 10:21:29.409 168 11230.93 72.41 56952.49 88888.00 2017-06-17 10:21:29.909 168 11230.94 72.35 56952.45 88888.00 2017-06-17 10:21:30.409 168 11231.11 72.32 56952.24 88888.00 2017-06-17 10:21:30.909 168 11231.19 72.22 56952.15 88888.00 2017-06-17 10:21:31.409 168 11231.23 72.14 56952.05 88888.00 2017-06-17 10:21:31.909 168 11231.34 72.07 56951.89 88888.00 2017-06-17 10:21:32.409 168 11231.51 72.04 56951.96 88888.00 2017-06-17 10:21:32.909 168 11231.58 71.99 56951.94 88888.00 2017-06-17 10:21:33.409 168 11231.62 71.92 56951.84 88888.00 2017-06-17 10:21:33.909 168 11231.77 71.86 56951.92 88888.00 2017-06-17 10:21:34.409 168 11231.86 71.81 56951.84 88888.00 2017-06-17 10:21:34.909 168 11231.92 71.78 56951.94 88888.00 2017-06-17 10:21:35.409 168 11231.97 71.77 56951.85 88888.00 2017-06-17 10:21:35.909 168 11232.06 71.67 56951.82 88888.00 2017-06-17 10:21:36.410 168 11232.11 71.67 56952.00 88888.00 2017-06-17 10:21:36.910 168 11232.12 71.66 56951.97 88888.00 2017-06-17 10:21:37.410 168 11232.21 71.65 56952.14 88888.00 2017-06-17 10:21:37.910 168 11232.25 71.66 56952.05 88888.00 2017-06-17 10:21:38.410 168 11232.27 71.57 56952.26 88888.00 2017-06-17 10:21:38.910 168 11232.38 71.54 56952.22 88888.00 2017-06-17 10:21:39.410 168 11232.43 71.50 56952.50 88888.00 2017-06-17 10:21:39.910 168 11232.48 71.46 56952.42 88888.00 2017-06-17 10:21:40.410 168 11232.58 71.44 56952.79 88888.00 2017-06-17 10:21:40.910 168 11232.64 71.44 56952.67 88888.00 2017-06-17 10:21:41.410 168 11232.71 71.46 56953.04 88888.00 2017-06-17 10:21:41.910 168 11232.82 71.43 56953.01 88888.00 2017-06-17 10:21:42.410 168 11232.90 71.43 56953.13 88888.00 2017-06-17 10:21:42.910 168 11232.95 71.42 56953.55 88888.00 2017-06-17 10:21:43.410 168 11233.00 71.43 56953.36 88888.00 2017-06-17 10:21:43.910 168 11233.07 71.44 56953.65 88888.00 2017-06-17 10:21:44.410 168 11233.14 71.39 56954.14 88888.00 2017-06-17 10:21:44.910 168 11233.17 71.36 56954.14 88888.00 2017-06-17 10:21:45.410 168 11233.16 71.42 56954.06 88888.00 2017-06-17 10:21:45.910 168 11233.18 71.52 56954.46 88888.00 2017-06-17 10:21:46.410 168 11233.18 71.52 56954.97 88888.00 2017-06-17 10:21:46.910 168 11233.21 71.50 56955.25 88888.00 2017-06-17 10:21:47.410 168 11233.25 71.51 56955.29 88888.00 2017-06-17 10:21:47.910 168 11233.27 71.52 56955.16 88888.00 2017-06-17 10:21:48.410 168 11233.27 71.62 56955.16 88888.00 2017-06-17 10:21:48.910 168 11233.23 71.67 56955.45 88888.00 2017-06-17 10:21:49.410 168 11233.23 71.71 56955.89 88888.00 2017-06-17 10:21:49.910 168 11233.20 71.79 56956.26 88888.00 2017-06-17 10:21:50.410 168 11233.21 71.87 56956.52 88888.00 2017-06-17 10:21:50.910 168 11233.18 71.96 56956.76 88888.00 2017-06-17 10:21:51.410 168 11233.22 72.08 56956.95 88888.00 2017-06-17 10:21:51.910 168 11233.17 72.15 56957.11 88888.00 2017-06-17 10:21:52.410 168 11233.21 72.26 56957.24 88888.00 2017-06-17 10:21:52.910 168 11233.21 72.32 56957.40 88888.00 2017-06-17 10:21:53.410 168 11233.16 72.34 56957.53 88888.00 2017-06-17 10:21:53.910 168 11233.27 72.39 56957.69 88888.00 2017-06-17 10:21:54.410 168 11233.30 72.44 56957.98 88888.00 2017-06-17 10:21:54.910 168 11233.27 72.49 56958.42 88888.00 2017-06-17 10:21:55.410 168 11233.36 72.51 56958.94 88888.00 2017-06-17 10:21:55.910 168 11233.38 72.52 56959.08 88888.00 2017-06-17 10:21:56.410 168 11233.35 72.47 56958.95 88888.00 2017-06-17 10:21:56.910 168 11233.34 72.44 56959.17 88888.00 2017-06-17 10:21:57.410 168 11233.41 72.41 56959.72 88888.00 2017-06-17 10:21:57.910 168 11233.43 72.44 56959.75 88888.00 2017-06-17 10:21:58.410 168 11233.39 72.42 56959.85 88888.00 2017-06-17 10:21:58.910 168 11233.44 72.44 56960.42 88888.00 2017-06-17 10:21:59.410 168 11233.52 72.42 56960.44 88888.00 2017-06-17 10:21:59.910 168 11233.53 72.39 56960.89 88888.00 2017-06-17 10:22:00.410 168 11233.56 72.37 56961.06 88888.00 2017-06-17 10:22:00.910 168 11233.63 72.33 56961.41 88888.00 2017-06-17 10:22:01.410 168 11233.66 72.26 56961.55 88888.00 2017-06-17 10:22:01.910 168 11233.75 72.15 56961.85 88888.00 2017-06-17 10:22:02.410 168 11233.84 72.05 56962.14 88888.00 2017-06-17 10:22:02.910 168 11233.84 71.93 56962.29 88888.00 2017-06-17 10:22:03.410 168 11233.87 71.85 56962.51 88888.00 2017-06-17 10:22:03.910 168 11233.96 71.74 56962.74 88888.00 2017-06-17 10:22:04.410 168 11234.01 71.63 56962.94 88888.00 2017-06-17 10:22:04.910 168 11234.10 71.49 56963.15 88888.00 2017-06-17 10:22:05.410 168 11234.15 71.37 56963.44 88888.00 2017-06-17 10:22:05.910 168 11234.26 71.26 56963.75 88888.00 2017-06-17 10:22:06.410 168 11234.29 71.15 56964.04 88888.00 2017-06-17 10:22:06.910 168 11234.33 71.01 56964.27 88888.00 2017-06-17 10:22:07.410 168 11234.40 70.85 56964.48 88888.00 2017-06-17 10:22:07.910 168 11234.40 70.72 56964.67 88888.00 2017-06-17 10:22:08.410 168 11234.34 70.60 56964.88 88888.00 2017-06-17 10:22:08.910 168 11234.42 70.47 56965.11 88888.00 2017-06-17 10:22:09.410 168 11234.45 70.31 56965.32 88888.00 2017-06-17 10:22:09.910 168 11234.46 70.16 56965.55 88888.00 2017-06-17 10:22:10.410 168 11234.49 69.99 56965.81 88888.00 2017-06-17 10:22:10.910 168 11234.52 69.85 56966.10 88888.00 2017-06-17 10:22:11.410 168 11234.53 69.69 56966.44 88888.00 2017-06-17 10:22:11.910 168 11234.54 69.52 56966.72 88888.00 2017-06-17 10:22:12.410 168 11234.60 69.40 56967.02 88888.00 2017-06-17 10:22:12.910 168 11234.60 69.35 56967.32 88888.00 2017-06-17 10:22:13.410 168 11234.59 69.27 56967.60 88888.00 2017-06-17 10:22:13.910 168 11234.62 69.14 56967.82 88888.00 2017-06-17 10:22:14.410 168 11234.64 69.05 56968.09 88888.00 2017-06-17 10:22:14.910 168 11234.66 68.95 56968.31 88888.00 2017-06-17 10:22:15.410 168 11234.69 68.83 56968.51 88888.00 2017-06-17 10:22:15.910 168 11234.76 68.70 56968.66 88888.00 2017-06-17 10:22:16.410 168 11234.78 68.65 56968.88 88888.00 2017-06-17 10:22:16.910 168 11234.77 68.59 56969.07 88888.00 2017-06-17 10:22:17.410 168 11234.84 68.50 56969.22 88888.00 2017-06-17 10:22:17.910 168 11234.89 68.34 56969.29 88888.00 2017-06-17 10:22:18.410 168 11234.88 68.20 56969.38 88888.00 2017-06-17 10:22:18.910 168 11234.92 68.06 56969.47 88888.00 2017-06-17 10:22:19.410 168 11234.96 67.88 56969.47 88888.00 2017-06-17 10:22:19.910 168 11235.02 67.73 56969.41 88888.00 2017-06-17 10:22:20.410 168 11235.07 67.61 56969.38 88888.00 2017-06-17 10:22:20.910 168 11235.16 67.44 56969.36 88888.00 2017-06-17 10:22:21.410 168 11235.22 67.21 56969.29 88888.00 2017-06-17 10:22:21.910 168 11235.24 67.02 56969.21 88888.00 2017-06-17 10:22:22.410 168 11235.36 66.87 56969.11 88888.00 2017-06-17 10:22:22.910 168 11235.39 66.70 56969.03 88888.00 2017-06-17 10:22:23.410 168 11235.39 66.56 56968.93 88888.00 2017-06-17 10:22:23.910 168 11235.46 66.36 56968.86 88888.00 2017-06-17 10:22:24.410 168 11235.53 66.13 56968.82 88888.00 2017-06-17 10:22:24.910 168 11235.54 65.91 56968.76 88888.00 2017-06-17 10:22:25.410 168 11235.59 65.71 56968.66 88888.00 2017-06-17 10:22:25.910 168 11235.66 65.50 56968.64 88888.00 2017-06-17 10:22:26.410 168 11235.72 65.33 56968.57 88888.00 2017-06-17 10:22:26.910 168 11235.73 65.13 56968.52 88888.00 2017-06-17 10:22:27.410 168 11235.79 65.00 56968.51 88888.00 2017-06-17 10:22:27.910 168 11235.85 64.89 56968.44 88888.00 2017-06-17 10:22:28.410 168 11235.85 64.79 56968.39 88888.00 2017-06-17 10:22:28.910 168 11235.88 64.70 56968.40 88888.00 2017-06-17 10:22:29.410 168 11235.96 64.62 56968.43 88888.00 2017-06-17 10:22:29.910 168 11236.03 64.48 56968.48 88888.00 2017-06-17 10:22:30.410 168 11236.12 64.45 56968.56 88888.00 2017-06-17 10:22:30.910 168 11236.20 64.43 56968.69 88888.00 2017-06-17 10:22:31.410 168 11236.20 64.42 56968.83 88888.00 2017-06-17 10:22:31.910 168 11236.20 64.39 56968.96 88888.00 2017-06-17 10:22:32.410 168 11236.26 64.34 56969.16 88888.00 2017-06-17 10:22:32.910 168 11236.30 64.28 56969.24 88888.00 2017-06-17 10:22:33.410 168 11236.36 64.22 56969.42 88888.00 2017-06-17 10:22:33.910 168 11236.43 64.18 56969.66 88888.00 2017-06-17 10:22:34.410 168 11236.56 64.10 56969.82 88888.00 2017-06-17 10:22:34.910 168 11236.62 64.07 56969.94 88888.00 2017-06-17 10:22:35.410 168 11236.62 64.03 56970.17 88888.00 2017-06-17 10:22:35.910 168 11236.74 64.00 56970.27 88888.00 2017-06-17 10:22:36.410 168 11236.78 63.90 56970.37 88888.00 2017-06-17 10:22:36.910 168 11236.85 63.84 56970.46 88888.00 2017-06-17 10:22:37.410 168 11236.95 63.78 56970.51 88888.00 2017-06-17 10:22:37.910 168 11237.03 63.73 56970.51 88888.00 2017-06-17 10:22:38.410 168 11237.09 63.63 56970.56 88888.00 2017-06-17 10:22:38.910 168 11237.20 63.60 56970.62 88888.00 2017-06-17 10:22:39.410 168 11237.32 63.55 56970.60 88888.00 2017-06-17 10:22:39.910 168 11237.40 63.46 56970.58 88888.00 2017-06-17 10:22:40.410 168 11237.46 63.40 56970.60 88888.00 2017-06-17 10:22:40.910 168 11237.56 63.34 56970.64 88888.00 2017-06-17 10:22:41.410 168 11237.60 63.22 56970.64 88888.00 2017-06-17 10:22:41.910 168 11237.65 63.13 56970.66 88888.00 2017-06-17 10:22:42.410 168 11237.73 63.07 56970.59 88888.00 2017-06-17 10:22:42.910 168 11237.77 63.01 56970.58 88888.00 2017-06-17 10:22:43.410 168 11237.76 62.94 56970.57 88888.00 2017-06-17 10:22:43.910 168 11237.88 62.88 56970.58 88888.00 2017-06-17 10:22:44.410 168 11237.99 62.81 56970.52 88888.00 2017-06-17 10:22:44.910 168 11238.02 62.73 56970.46 88888.00 2017-06-17 10:22:45.410 168 11238.11 62.69 56970.36 88888.00 2017-06-17 10:22:45.910 168 11238.22 62.61 56970.27 88888.00 2017-06-17 10:22:46.410 168 11238.31 62.53 56970.12 88888.00 2017-06-17 10:22:46.910 168 11238.31 62.42 56969.97 88888.00 2017-06-17 10:22:47.410 168 11238.36 62.32 56969.82 88888.00 2017-06-17 10:22:47.910 168 11238.42 62.24 56969.67 88888.00 2017-06-17 10:22:48.410 168 11238.51 62.18 56969.55 88888.00 2017-06-17 10:22:48.910 168 11238.56 62.06 56969.47 88888.00 2017-06-17 10:22:49.410 168 11238.60 62.00 56969.36 88888.00 2017-06-17 10:22:49.910 168 11238.58 61.93 56969.22 88888.00 2017-06-17 10:22:50.410 168 11238.62 61.91 56969.11 88888.00 2017-06-17 10:22:50.910 168 11238.69 61.83 56969.01 88888.00 2017-06-17 10:22:51.410 168 11238.69 61.73 56968.80 88888.00 2017-06-17 10:22:51.910 168 11238.70 61.66 56968.67 88888.00 2017-06-17 10:22:52.410 168 11238.70 61.56 56968.58 88888.00 2017-06-17 10:22:52.910 168 11238.69 61.47 56968.44 88888.00 2017-06-17 10:22:53.410 168 11238.66 61.46 56968.25 88888.00 2017-06-17 10:22:53.910 168 11238.64 61.46 56968.15 88888.00 2017-06-17 10:22:54.410 168 11238.64 61.38 56968.01 88888.00 2017-06-17 10:22:54.910 168 11238.59 61.30 56967.93 88888.00 2017-06-17 10:22:55.410 168 11238.53 61.22 56967.88 88888.00 2017-06-17 10:22:55.910 168 11238.52 61.15 56967.75 88888.00 2017-06-17 10:22:56.410 168 11238.46 61.05 56967.61 88888.00 2017-06-17 10:22:56.910 168 11238.36 60.96 56967.50 88888.00 2017-06-17 10:22:57.410 168 11238.32 60.90 56967.32 88888.00 2017-06-17 10:22:57.910 168 11238.31 60.78 56967.17 88888.00 2017-06-17 10:22:58.410 168 11238.14 60.69 56967.02 88888.00 2017-06-17 10:22:58.910 168 11238.09 60.61 56966.91 88888.00 2017-06-17 10:22:59.410 168 11238.08 60.50 56966.81 88888.00 2017-06-17 10:22:59.910 168 11237.97 60.40 56966.68 88888.00 2017-06-17 10:23:00.410 168 11237.85 60.30 56966.55 88888.00 2017-06-17 10:23:00.910 168 11237.76 60.18 56966.49 88888.00 2017-06-17 10:23:01.410 168 11237.76 60.06 56966.44 88888.00 2017-06-17 10:23:01.910 168 11237.70 59.96 56966.31 88888.00 2017-06-17 10:23:02.410 168 11237.69 59.88 56966.20 88888.00 2017-06-17 10:23:02.910 168 11237.61 59.76 56966.06 88888.00 2017-06-17 10:23:03.410 168 11237.54 59.65 56965.96 88888.00 2017-06-17 10:23:03.910 168 11237.45 59.55 56965.91 88888.00 2017-06-17 10:23:04.410 168 11237.34 59.42 56965.84 88888.00 2017-06-17 10:23:04.910 168 11237.28 59.32 56965.76 88888.00 2017-06-17 10:23:05.410 168 11237.21 59.27 56965.74 88888.00 2017-06-17 10:23:05.910 168 11237.21 59.25 56965.64 88888.00 2017-06-17 10:23:06.410 168 11237.19 59.15 56965.49 88888.00 2017-06-17 10:23:06.910 168 11237.12 59.09 56965.31 88888.00 2017-06-17 10:23:07.410 168 11237.00 59.02 56965.18 88888.00 2017-06-17 10:23:07.910 168 11236.93 58.92 56965.08 88888.00 2017-06-17 10:23:08.410 168 11236.85 58.80 56964.94 88888.00 2017-06-17 10:23:08.910 168 11236.82 58.71 56964.82 88888.00 2017-06-17 10:23:09.410 168 11236.77 58.61 56964.69 88888.00 2017-06-17 10:23:09.910 168 11236.69 58.54 56964.59 88888.00 2017-06-17 10:23:10.410 168 11236.60 58.45 56964.46 88888.00 2017-06-17 10:23:10.910 168 11236.55 58.37 56964.36 88888.00 2017-06-17 10:23:11.410 168 11236.51 58.30 56964.24 88888.00 2017-06-17 10:23:11.910 168 11236.48 58.22 56964.13 88888.00 2017-06-17 10:23:12.410 168 11236.47 58.16 56963.98 88888.00 2017-06-17 10:23:12.910 168 11236.44 58.10 56963.78 88888.00 2017-06-17 10:23:13.410 168 11236.41 58.04 56963.60 88888.00 2017-06-17 10:23:13.910 168 11236.34 57.99 56963.51 88888.00 2017-06-17 10:23:14.410 168 11236.33 57.93 56963.36 88888.00 2017-06-17 10:23:14.910 168 11236.27 57.90 56963.20 88888.00 2017-06-17 10:23:15.410 168 11236.16 57.89 56963.04 88888.00 2017-06-17 10:23:15.910 168 11236.17 57.83 56962.89 88888.00 2017-06-17 10:23:16.410 168 11236.19 57.76 56962.78 88888.00 2017-06-17 10:23:16.910 168 11236.13 57.73 56962.59 88888.00 2017-06-17 10:23:17.410 168 11236.12 57.72 56962.43 88888.00 2017-06-17 10:23:17.910 168 11236.19 57.68 56962.27 88888.00 2017-06-17 10:23:18.410 168 11236.14 57.62 56962.09 88888.00 2017-06-17 10:23:18.910 168 11236.14 57.56 56961.89 88888.00 2017-06-17 10:23:19.410 168 11236.23 57.51 56961.73 88888.00 2017-06-17 10:23:19.910 168 11236.24 57.45 56961.59 88888.00 2017-06-17 10:23:20.410 168 11236.22 57.41 56961.37 88888.00 2017-06-17 10:23:20.910 168 11236.22 57.36 56961.18 88888.00 2017-06-17 10:23:21.411 168 11236.23 57.24 56960.99 88888.00 2017-06-17 10:23:21.911 168 11236.23 57.18 56960.81 88888.00 2017-06-17 10:23:22.411 168 11236.21 57.14 56960.64 88888.00 2017-06-17 10:23:22.911 168 11236.28 57.03 56960.42 88888.00 2017-06-17 10:23:23.411 168 11236.24 56.96 56960.18 88888.00 2017-06-17 10:23:23.911 168 11236.24 56.93 56960.02 88888.00 2017-06-17 10:23:24.411 168 11236.29 56.79 56959.81 88888.00 2017-06-17 10:23:24.911 168 11236.22 56.70 56959.64 88888.00 2017-06-17 10:23:25.411 168 11236.16 56.64 56959.41 88888.00 2017-06-17 10:23:25.911 168 11236.14 56.56 56959.19 88888.00 2017-06-17 10:23:26.411 168 11236.16 56.47 56958.95 88888.00 2017-06-17 10:23:26.911 168 11236.14 56.42 56958.68 88888.00 2017-06-17 10:23:27.411 168 11236.08 56.35 56958.45 88888.00 2017-06-17 10:23:27.911 168 11236.10 56.29 56958.21 88888.00 2017-06-17 10:23:28.411 168 11236.05 56.29 56957.98 88888.00 2017-06-17 10:23:28.911 168 11235.98 56.25 56957.79 88888.00 2017-06-17 10:23:29.411 168 11235.96 56.20 56957.57 88888.00 2017-06-17 10:23:29.911 168 11235.94 56.13 56957.33 88888.00 2017-06-17 10:23:30.411 168 11235.93 56.08 56957.04 88888.00 2017-06-17 10:23:30.911 168 11235.92 56.01 56956.75 88888.00 2017-06-17 10:23:31.411 168 11235.98 55.96 56956.41 88888.00 2017-06-17 10:23:31.911 168 11235.91 55.92 56956.15 88888.00 2017-06-17 10:23:32.411 168 11235.91 55.86 56955.82 88888.00 2017-06-17 10:23:32.911 168 11235.96 55.82 56955.50 88888.00 2017-06-17 10:23:33.411 168 11235.88 55.75 56955.23 88888.00 2017-06-17 10:23:33.911 168 11235.86 55.74 56954.96 88888.00 2017-06-17 10:23:34.411 168 11235.88 55.71 56954.67 88888.00 2017-06-17 10:23:34.911 168 11235.86 55.68 56954.36 88888.00 2017-06-17 10:23:35.411 168 11235.77 55.67 56954.06 88888.00 2017-06-17 10:23:35.911 168 11235.78 55.66 56953.75 88888.00 2017-06-17 10:23:36.411 168 11235.73 55.64 56953.49 88888.00 2017-06-17 10:23:36.911 168 11235.74 55.60 56953.26 88888.00 2017-06-17 10:23:37.411 168 11235.78 55.54 56953.03 88888.00 2017-06-17 10:23:37.911 168 11235.85 55.51 56952.74 88888.00 2017-06-17 10:23:38.411 168 11235.88 55.48 56952.47 88888.00 2017-06-17 10:23:38.911 168 11235.84 55.43 56952.20 88888.00 2017-06-17 10:23:39.411 168 11235.85 55.37 56951.90 88888.00 2017-06-17 10:23:39.911 168 11235.82 55.33 56951.57 88888.00 2017-06-17 10:23:40.411 168 11235.78 55.31 56951.26 88888.00 2017-06-17 10:23:40.911 168 11235.80 55.26 56950.95 88888.00 2017-06-17 10:23:41.411 168 11235.79 55.26 56950.70 88888.00 2017-06-17 10:23:41.911 168 11235.77 55.24 56950.47 88888.00 2017-06-17 10:23:42.411 168 11235.75 55.26 56950.25 88888.00 2017-06-17 10:23:42.911 168 11235.79 55.28 56950.01 88888.00 2017-06-17 10:23:43.411 168 11235.77 55.23 56949.76 88888.00 2017-06-17 10:23:43.911 168 11235.75 55.24 56949.53 88888.00 2017-06-17 10:23:44.411 168 11235.75 55.18 56949.31 88888.00 2017-06-17 10:23:44.911 168 11235.73 55.21 56949.08 88888.00 2017-06-17 10:23:45.411 168 11235.72 55.25 56948.82 88888.00 2017-06-17 10:23:45.911 168 11235.74 55.28 56948.63 88888.00 2017-06-17 10:23:46.411 168 11235.73 55.28 56948.38 88888.00 2017-06-17 10:23:46.911 168 11235.68 55.30 56948.10 88888.00 2017-06-17 10:23:47.411 168 11235.71 55.31 56947.80 88888.00 2017-06-17 10:23:47.911 168 11235.74 55.35 56947.57 88888.00 2017-06-17 10:23:48.411 168 11235.65 55.35 56947.41 88888.00 2017-06-17 10:23:48.911 168 11235.59 55.37 56947.22 88888.00 2017-06-17 10:23:49.411 168 11235.63 55.38 56947.01 88888.00 2017-06-17 10:23:49.911 168 11235.57 55.34 56946.87 88888.00 2017-06-17 10:23:50.411 168 11235.47 55.35 56946.72 88888.00 2017-06-17 10:23:50.911 168 11235.40 55.40 56946.62 88888.00 2017-06-17 10:23:51.411 168 11235.42 55.41 56946.46 88888.00 2017-06-17 10:23:51.911 168 11235.33 55.41 56946.29 88888.00 2017-06-17 10:23:52.411 168 11235.22 55.44 56946.14 88888.00 2017-06-17 10:23:52.911 168 11235.19 55.44 56945.97 88888.00 2017-06-17 10:23:53.411 168 11235.09 55.44 56945.80 88888.00 2017-06-17 10:23:53.911 168 11235.01 55.47 56945.69 88888.00 2017-06-17 10:23:54.411 168 11234.92 55.52 56945.63 88888.00 2017-06-17 10:23:54.911 168 11234.84 55.54 56945.54 88888.00 2017-06-17 10:23:55.411 168 11234.71 55.58 56945.39 88888.00 2017-06-17 10:23:55.911 168 11234.62 55.64 56945.37 88888.00 2017-06-17 10:23:56.411 168 11234.59 55.67 56945.26 88888.00 2017-06-17 10:23:56.911 168 11234.46 55.64 56945.05 88888.00 2017-06-17 10:23:57.411 168 11234.31 55.62 56944.97 88888.00 2017-06-17 10:23:57.911 168 11234.19 55.66 56944.65 88888.00 2017-06-17 10:23:58.411 168 11234.11 55.72 56944.60 88888.00 2017-06-17 10:23:58.911 168 11233.96 55.72 56944.37 88888.00 2017-06-17 10:23:59.411 168 11233.84 55.74 56944.30 88888.00 2017-06-17 10:23:59.911 168 11233.77 55.73 56944.08 88888.00 2017-06-17 10:24:00.411 168 11233.60 55.73 56944.00 88888.00 2017-06-17 10:24:00.911 168 11233.44 55.73 56943.63 88888.00 2017-06-17 10:24:01.411 168 11233.37 55.73 56943.63 88888.00 2017-06-17 10:24:01.911 168 11233.23 55.73 56943.16 88888.00 2017-06-17 10:24:02.411 168 11233.06 55.71 56943.17 88888.00 2017-06-17 10:24:02.911 168 11232.99 55.72 56942.98 88888.00 2017-06-17 10:24:03.411 168 11232.87 55.72 56942.45 88888.00 2017-06-17 10:24:03.911 168 11232.74 55.73 56942.42 88888.00 2017-06-17 10:24:04.411 168 11232.66 55.73 56942.54 88888.00 2017-06-17 10:24:04.911 168 11232.58 55.77 56942.13 88888.00 2017-06-17 10:24:05.411 168 11232.46 55.79 56941.78 88888.00 2017-06-17 10:24:05.911 168 11232.37 55.80 56941.77 88888.00 2017-06-17 10:24:06.411 168 11232.32 55.78 56942.00 88888.00 2017-06-17 10:24:06.911 168 11232.19 55.82 56941.96 88888.00 2017-06-17 10:24:07.411 168 11232.07 55.91 56941.62 88888.00 2017-06-17 10:24:07.911 168 11232.04 55.93 56941.31 88888.00 2017-06-17 10:24:08.411 168 11231.93 55.91 56941.12 88888.00 2017-06-17 10:24:08.911 168 11231.79 55.92 56940.99 88888.00 2017-06-17 10:24:09.411 168 11231.71 55.92 56940.93 88888.00 2017-06-17 10:24:09.911 168 11231.65 55.93 56940.92 88888.00 2017-06-17 10:24:10.411 168 11231.56 55.94 56940.94 88888.00 2017-06-17 10:24:10.911 168 11231.47 56.01 56941.04 88888.00 2017-06-17 10:24:11.411 168 11231.35 56.05 56941.13 88888.00 2017-06-17 10:24:11.911 168 11231.22 56.03 56941.16 88888.00 2017-06-17 10:24:12.411 168 11231.18 56.05 56941.18 88888.00 2017-06-17 10:24:12.911 168 11231.15 56.08 56941.12 88888.00 2017-06-17 10:24:13.411 168 11231.11 56.09 56941.03 88888.00 2017-06-17 10:24:13.911 168 11231.05 56.14 56940.88 88888.00 2017-06-17 10:24:14.411 168 11230.99 56.20 56940.78 88888.00 2017-06-17 10:24:14.911 168 11230.94 56.27 56940.70 88888.00 2017-06-17 10:24:15.411 168 11230.85 56.29 56940.65 88888.00 2017-06-17 10:24:15.911 168 11230.74 56.35 56940.66 88888.00 2017-06-17 10:24:16.411 168 11230.63 56.37 56940.64 88888.00 2017-06-17 10:24:16.911 168 11230.57 56.37 56940.54 88888.00 2017-06-17 10:24:17.411 168 11230.47 56.41 56940.42 88888.00 2017-06-17 10:24:17.911 168 11230.46 56.43 56940.21 88888.00 2017-06-17 10:24:18.411 168 11230.38 56.49 56939.82 88888.00 2017-06-17 10:24:18.911 168 11230.30 56.55 56939.46 88888.00 2017-06-17 10:24:19.411 168 11230.23 56.62 56939.52 88888.00 2017-06-17 10:24:19.911 168 11230.18 56.62 56939.75 88888.00 2017-06-17 10:24:20.411 168 11230.14 56.61 56939.72 88888.00 2017-06-17 10:24:20.911 168 11230.11 56.68 56939.29 88888.00 2017-06-17 10:24:21.411 168 11230.11 56.75 56938.93 88888.00 2017-06-17 10:24:21.911 168 11230.09 56.83 56939.16 88888.00 2017-06-17 10:24:22.411 168 11230.05 56.87 56939.05 88888.00 2017-06-17 10:24:22.911 168 11230.03 56.91 56938.66 88888.00 2017-06-17 10:24:23.411 168 11230.01 56.96 56938.87 88888.00 2017-06-17 10:24:23.911 168 11229.95 57.05 56938.72 88888.00 2017-06-17 10:24:24.411 168 11229.93 57.17 56938.50 88888.00 2017-06-17 10:24:24.911 168 11229.95 57.23 56938.67 88888.00 2017-06-17 10:24:25.411 168 11229.93 57.28 56938.37 88888.00 2017-06-17 10:24:25.911 168 11229.97 57.35 56938.55 88888.00 2017-06-17 10:24:26.411 168 11230.01 57.42 56938.41 88888.00 2017-06-17 10:24:26.911 168 11229.96 57.50 56938.54 88888.00 2017-06-17 10:24:27.411 168 11229.91 57.58 56938.44 88888.00 2017-06-17 10:24:27.911 168 11229.95 57.66 56938.47 88888.00 2017-06-17 10:24:28.411 168 11229.97 57.71 56938.40 88888.00 2017-06-17 10:24:28.911 168 11229.98 57.83 56938.50 88888.00 2017-06-17 10:24:29.411 168 11230.05 57.89 56938.46 88888.00 2017-06-17 10:24:29.911 168 11230.08 57.98 56938.42 88888.00 2017-06-17 10:24:30.411 168 11230.08 58.09 56938.33 88888.00 2017-06-17 10:24:30.911 168 11230.11 58.19 56938.44 88888.00 2017-06-17 10:24:31.411 168 11230.16 58.24 56938.22 88888.00 2017-06-17 10:24:31.911 168 11230.12 58.27 56938.21 88888.00 2017-06-17 10:24:32.411 168 11230.12 58.38 56938.15 88888.00 2017-06-17 10:24:32.911 168 11230.19 58.46 56938.05 88888.00 2017-06-17 10:24:33.411 168 11230.18 58.58 56938.05 88888.00 2017-06-17 10:24:33.911 168 11230.12 58.70 56937.95 88888.00 2017-06-17 10:24:34.411 168 11230.16 58.78 56937.80 88888.00 2017-06-17 10:24:34.911 168 11230.19 58.84 56937.75 88888.00 2017-06-17 10:24:35.411 168 11230.12 58.91 56937.71 88888.00 2017-06-17 10:24:35.911 168 11230.09 59.00 56937.63 88888.00 2017-06-17 10:24:36.411 168 11230.10 59.12 56937.58 88888.00 2017-06-17 10:24:36.911 168 11230.00 59.17 56937.56 88888.00 2017-06-17 10:24:37.411 168 11229.96 59.27 56937.50 88888.00 2017-06-17 10:24:37.911 168 11229.95 59.34 56937.44 88888.00 2017-06-17 10:24:38.411 168 11229.90 59.45 56937.32 88888.00 2017-06-17 10:24:38.911 168 11229.89 59.51 56937.21 88888.00 2017-06-17 10:24:39.411 168 11229.89 59.49 56937.07 88888.00 2017-06-17 10:24:39.911 168 11229.88 59.55 56936.95 88888.00 2017-06-17 10:24:40.411 168 11229.80 59.65 56936.83 88888.00 2017-06-17 10:24:40.911 168 11229.74 59.74 56936.80 88888.00 2017-06-17 10:24:41.411 168 11229.72 59.79 56936.73 88888.00 2017-06-17 10:24:41.911 168 11229.63 59.86 56936.58 88888.00 2017-06-17 10:24:42.411 168 11229.65 60.00 56936.54 88888.00 2017-06-17 10:24:42.911 168 11229.63 60.14 56936.48 88888.00 2017-06-17 10:24:43.411 168 11229.60 60.24 56936.42 88888.00 2017-06-17 10:24:43.911 168 11229.52 60.36 56936.41 88888.00 2017-06-17 10:24:44.411 168 11229.56 60.45 56936.37 88888.00 2017-06-17 10:24:44.911 168 11229.55 60.56 56936.34 88888.00 2017-06-17 10:24:45.411 168 11229.47 60.68 56936.29 88888.00 2017-06-17 10:24:45.911 168 11229.39 60.82 56936.24 88888.00 2017-06-17 10:24:46.411 168 11229.38 60.94 56936.18 88888.00 2017-06-17 10:24:46.911 168 11229.34 61.03 56936.05 88888.00 2017-06-17 10:24:47.411 168 11229.28 61.18 56936.00 88888.00 2017-06-17 10:24:47.911 168 11229.36 61.29 56935.92 88888.00 2017-06-17 10:24:48.411 168 11229.32 61.37 56935.80 88888.00 2017-06-17 10:24:48.911 168 11229.29 61.51 56935.71 88888.00 2017-06-17 10:24:49.411 168 11229.36 61.66 56935.59 88888.00 2017-06-17 10:24:49.911 168 11229.42 61.79 56935.52 88888.00 2017-06-17 10:24:50.411 168 11229.42 61.90 56935.46 88888.00 2017-06-17 10:24:50.911 168 11229.46 62.00 56935.38 88888.00 2017-06-17 10:24:51.411 168 11229.43 62.11 56935.27 88888.00 2017-06-17 10:24:51.911 168 11229.50 62.22 56935.16 88888.00 2017-06-17 10:24:52.411 168 11229.49 62.37 56935.09 88888.00 2017-06-17 10:24:52.911 168 11229.48 62.52 56935.01 88888.00 2017-06-17 10:24:53.411 168 11229.47 62.67 56934.95 88888.00 2017-06-17 10:24:53.911 168 11229.48 62.82 56934.87 88888.00 2017-06-17 10:24:54.411 168 11229.54 62.99 56934.76 88888.00 2017-06-17 10:24:54.911 168 11229.61 63.10 56934.68 88888.00 2017-06-17 10:24:55.411 168 11229.65 63.27 56934.57 88888.00 2017-06-17 10:24:55.911 168 11229.63 63.43 56934.50 88888.00 2017-06-17 10:24:56.411 168 11229.68 63.61 56934.44 88888.00 2017-06-17 10:24:56.911 168 11229.68 63.76 56934.31 88888.00 2017-06-17 10:24:57.411 168 11229.72 63.91 56934.22 88888.00 2017-06-17 10:24:57.911 168 11229.79 64.05 56934.13 88888.00 2017-06-17 10:24:58.411 168 11229.72 64.17 56934.04 88888.00 2017-06-17 10:24:58.911 168 11229.74 64.30 56933.92 88888.00 2017-06-17 10:24:59.411 168 11229.76 64.46 56933.79 88888.00 2017-06-17 10:24:59.911 168 11229.75 64.58 56933.73 88888.00 2017-06-17 10:25:00.411 168 11229.70 64.72 56933.61 88888.00 2017-06-17 10:25:00.911 168 11229.73 64.90 56933.58 88888.00 2017-06-17 10:25:01.411 168 11229.70 65.05 56933.50 88888.00 2017-06-17 10:25:01.911 168 11229.73 65.21 56933.46 88888.00 2017-06-17 10:25:02.411 168 11229.66 65.40 56933.45 88888.00 2017-06-17 10:25:02.911 168 11229.66 65.57 56933.47 88888.00 2017-06-17 10:25:03.411 168 11229.65 65.67 56933.46 88888.00 2017-06-17 10:25:03.911 168 11229.57 65.84 56933.37 88888.00 2017-06-17 10:25:04.411 168 11229.54 66.05 56933.36 88888.00 2017-06-17 10:25:04.911 168 11229.53 66.22 56933.30 88888.00 2017-06-17 10:25:05.411 168 11229.42 66.39 56933.29 88888.00 2017-06-17 10:25:05.911 168 11229.36 66.60 56933.29 88888.00 2017-06-17 10:25:06.412 168 11229.34 66.82 56933.27 88888.00 2017-06-17 10:25:06.912 168 11229.35 67.00 56933.18 88888.00 2017-06-17 10:25:07.412 168 11229.28 67.18 56933.10 88888.00 2017-06-17 10:25:07.912 168 11229.25 67.36 56933.05 88888.00 2017-06-17 10:25:08.412 168 11229.19 67.51 56932.96 88888.00 2017-06-17 10:25:08.912 168 11229.11 67.68 56932.89 88888.00 2017-06-17 10:25:09.412 168 11229.03 67.85 56932.81 88888.00 2017-06-17 10:25:09.912 168 11228.99 68.02 56932.66 88888.00 2017-06-17 10:25:10.412 168 11228.89 68.22 56932.52 88888.00 2017-06-17 10:25:10.912 168 11228.82 68.44 56932.41 88888.00 2017-06-17 10:25:11.412 168 11228.76 68.61 56932.30 88888.00 2017-06-17 10:25:11.912 168 11228.69 68.74 56932.14 88888.00 2017-06-17 10:25:12.412 168 11228.63 68.90 56931.99 88888.00 2017-06-17 10:25:12.912 168 11228.54 69.08 56931.85 88888.00 2017-06-17 10:25:13.412 168 11228.44 69.24 56931.69 88888.00 2017-06-17 10:25:13.912 168 11228.38 69.41 56931.54 88888.00 2017-06-17 10:25:14.412 168 11228.41 69.56 56931.38 88888.00 2017-06-17 10:25:14.912 168 11228.35 69.74 56931.18 88888.00 2017-06-17 10:25:15.412 168 11228.24 69.90 56931.11 88888.00 2017-06-17 10:25:15.912 168 11228.20 70.10 56931.01 88888.00 2017-06-17 10:25:16.412 168 11228.24 70.26 56930.85 88888.00 2017-06-17 10:25:16.912 168 11228.14 70.41 56930.65 88888.00 2017-06-17 10:25:17.412 168 11228.07 70.57 56930.46 88888.00 2017-06-17 10:25:17.912 168 11227.99 70.65 56930.32 88888.00 2017-06-17 10:25:18.412 168 11227.96 70.75 56930.13 88888.00 2017-06-17 10:25:18.912 168 11227.83 70.89 56929.96 88888.00 2017-06-17 10:25:19.412 168 11227.88 71.08 56929.79 88888.00 2017-06-17 10:25:19.912 168 11227.88 71.18 56929.60 88888.00 2017-06-17 10:25:20.412 168 11227.80 71.26 56929.41 88888.00 2017-06-17 10:25:20.912 168 11227.73 71.39 56929.24 88888.00 2017-06-17 10:25:21.412 168 11227.75 71.52 56929.07 88888.00 2017-06-17 10:25:21.912 168 11227.73 71.66 56928.93 88888.00 2017-06-17 10:25:22.412 168 11227.61 71.80 56928.85 88888.00 2017-06-17 10:25:22.912 168 11227.54 72.00 56928.72 88888.00 2017-06-17 10:25:23.412 168 11227.52 72.19 56928.60 88888.00 2017-06-17 10:25:23.912 168 11227.50 72.33 56928.46 88888.00 2017-06-17 10:25:24.412 168 11227.51 72.49 56928.33 88888.00 2017-06-17 10:25:24.912 168 11227.47 72.62 56928.17 88888.00 2017-06-17 10:25:25.412 168 11227.41 72.76 56928.02 88888.00 2017-06-17 10:25:25.912 168 11227.37 72.92 56927.96 88888.00 2017-06-17 10:25:26.412 168 11227.40 73.09 56927.89 88888.00 2017-06-17 10:25:26.912 168 11227.39 73.23 56927.77 88888.00 2017-06-17 10:25:27.412 168 11227.30 73.37 56927.62 88888.00 2017-06-17 10:25:27.912 168 11227.31 73.47 56927.53 88888.00 2017-06-17 10:25:28.412 168 11227.32 73.60 56927.48 88888.00 2017-06-17 10:25:28.912 168 11227.26 73.75 56927.38 88888.00 2017-06-17 10:25:29.412 168 11227.24 73.90 56927.24 88888.00 2017-06-17 10:25:29.912 168 11227.26 74.02 56927.24 88888.00 2017-06-17 10:25:30.412 168 11227.19 74.15 56927.18 88888.00 2017-06-17 10:25:30.912 168 11227.09 74.31 56927.12 88888.00 2017-06-17 10:25:31.412 168 11227.10 74.48 56927.08 88888.00 2017-06-17 10:25:31.912 168 11227.15 74.64 56927.01 88888.00 2017-06-17 10:25:32.412 168 11227.11 74.82 56926.93 88888.00 2017-06-17 10:25:32.912 168 11227.05 74.96 56926.95 88888.00 2017-06-17 10:25:33.412 168 11227.09 75.09 56926.86 88888.00 2017-06-17 10:25:33.912 168 11227.03 75.20 56926.84 88888.00 2017-06-17 10:25:34.412 168 11226.97 75.34 56926.78 88888.00 2017-06-17 10:25:34.912 168 11226.97 75.54 56926.74 88888.00 2017-06-17 10:25:35.412 168 11226.95 75.67 56926.73 88888.00 2017-06-17 10:25:35.912 168 11226.90 75.82 56926.73 88888.00 2017-06-17 10:25:36.412 168 11226.95 76.01 56926.73 88888.00 2017-06-17 10:25:36.912 168 11226.95 76.18 56926.68 88888.00 2017-06-17 10:25:37.412 168 11226.92 76.30 56926.63 88888.00 2017-06-17 10:25:37.912 168 11226.91 76.46 56926.56 88888.00 2017-06-17 10:25:38.412 168 11226.91 76.57 56926.59 88888.00 2017-06-17 10:25:38.912 168 11226.82 76.71 56926.59 88888.00 2017-06-17 10:25:39.412 168 11226.84 76.86 56926.50 88888.00 2017-06-17 10:25:39.912 168 11226.89 77.01 56926.42 88888.00 2017-06-17 10:25:40.412 168 11226.82 77.10 56926.42 88888.00 2017-06-17 10:25:40.912 168 11226.76 77.21 56926.36 88888.00 2017-06-17 10:25:41.412 168 11226.78 77.30 56926.34 88888.00 2017-06-17 10:25:41.912 168 11226.79 77.45 56926.34 88888.00 2017-06-17 10:25:42.412 168 11226.71 77.65 56926.31 88888.00 2017-06-17 10:25:42.912 168 11226.69 77.81 56926.26 88888.00 2017-06-17 10:25:43.412 168 11226.68 77.93 56926.17 88888.00 2017-06-17 10:25:43.912 168 11226.58 78.11 56926.08 88888.00 2017-06-17 10:25:44.412 168 11226.58 78.26 56925.98 88888.00 2017-06-17 10:25:44.912 168 11226.58 78.43 56925.97 88888.00 2017-06-17 10:25:45.412 168 11226.53 78.58 56925.92 88888.00 2017-06-17 10:25:45.912 168 11226.47 78.67 56925.89 88888.00 2017-06-17 10:25:46.412 168 11226.42 78.81 56925.86 88888.00 2017-06-17 10:25:46.912 168 11226.37 78.94 56925.78 88888.00 2017-06-17 10:25:47.412 168 11226.33 79.07 56925.77 88888.00 2017-06-17 10:25:47.912 168 11226.28 79.18 56925.79 88888.00 2017-06-17 10:25:48.412 168 11226.26 79.26 56925.73 88888.00 2017-06-17 10:25:48.912 168 11226.18 79.40 56925.71 88888.00 2017-06-17 10:25:49.412 168 11226.12 79.55 56925.71 88888.00 2017-06-17 10:25:49.912 168 11226.06 79.66 56925.73 88888.00 2017-06-17 10:25:50.412 168 11225.97 79.77 56925.75 88888.00 2017-06-17 10:25:50.912 168 11225.92 79.90 56925.73 88888.00 2017-06-17 10:25:51.412 168 11225.90 80.07 56925.73 88888.00 2017-06-17 10:25:51.912 168 11225.84 80.21 56925.69 88888.00 2017-06-17 10:25:52.412 168 11225.73 80.35 56925.72 88888.00 2017-06-17 10:25:52.912 168 11225.70 80.49 56925.76 88888.00 2017-06-17 10:25:53.412 168 11225.67 80.63 56925.69 88888.00 2017-06-17 10:25:53.912 168 11225.58 80.72 56925.66 88888.00 2017-06-17 10:25:54.412 168 11225.50 80.85 56925.64 88888.00 2017-06-17 10:25:54.912 168 11225.45 80.95 56925.69 88888.00 2017-06-17 10:25:55.412 168 11225.35 81.08 56925.70 88888.00 2017-06-17 10:25:55.912 168 11225.26 81.22 56925.66 88888.00 2017-06-17 10:25:56.412 168 11225.16 81.35 56925.72 88888.00 2017-06-17 10:25:56.912 168 11225.01 81.45 56925.76 88888.00 2017-06-17 10:25:57.412 168 11224.88 81.59 56925.72 88888.00 2017-06-17 10:25:57.912 168 11224.83 81.76 56925.72 88888.00 2017-06-17 10:25:58.412 168 11224.75 81.88 56925.71 88888.00 2017-06-17 10:25:58.912 168 11224.56 82.12 56925.73 88888.00 2017-06-17 10:25:59.412 168 11224.49 82.31 56925.70 88888.00 2017-06-17 10:25:59.912 168 11224.44 82.46 56925.69 88888.00 2017-06-17 10:26:00.412 168 11224.38 82.60 56925.65 88888.00 2017-06-17 10:26:00.912 168 11224.30 82.74 56925.52 88888.00 2017-06-17 10:26:01.412 168 11224.20 82.88 56925.46 88888.00 2017-06-17 10:26:01.912 168 11224.16 82.98 56925.40 88888.00 2017-06-17 10:26:02.412 168 11224.01 83.14 56925.34 88888.00 2017-06-17 10:26:02.912 168 11223.90 83.29 56925.32 88888.00 2017-06-17 10:26:03.412 168 11223.82 83.44 56925.24 88888.00 2017-06-17 10:26:03.912 168 11223.66 83.64 56925.15 88888.00 2017-06-17 10:26:04.412 168 11223.52 83.81 56925.09 88888.00 2017-06-17 10:26:04.912 168 11223.48 83.94 56925.00 88888.00 2017-06-17 10:26:05.412 168 11223.42 84.09 56924.93 88888.00 2017-06-17 10:26:05.912 168 11223.29 84.26 56924.85 88888.00 2017-06-17 10:26:06.412 168 11223.19 84.42 56924.76 88888.00 2017-06-17 10:26:06.912 168 11223.07 84.56 56924.69 88888.00 2017-06-17 10:26:07.412 168 11222.95 84.69 56924.63 88888.00 2017-06-17 10:26:07.912 168 11222.88 84.87 56924.63 88888.00 2017-06-17 10:26:08.412 168 11222.82 85.04 56924.56 88888.00 2017-06-17 10:26:08.912 168 11222.66 85.19 56924.50 88888.00 2017-06-17 10:26:09.412 168 11222.48 85.35 56924.47 88888.00 2017-06-17 10:26:09.912 168 11222.43 85.47 56924.41 88888.00 2017-06-17 10:26:10.412 168 11222.29 85.59 56924.36 88888.00 2017-06-17 10:26:10.912 168 11222.12 85.75 56924.32 88888.00 2017-06-17 10:26:11.412 168 11222.08 85.89 56924.29 88888.00 2017-06-17 10:26:11.912 168 11221.99 86.01 56924.28 88888.00 2017-06-17 10:26:12.412 168 11221.82 86.14 56924.24 88888.00 2017-06-17 10:26:12.912 168 11221.75 86.23 56924.22 88888.00 2017-06-17 10:26:13.412 168 11221.69 86.36 56924.22 88888.00 2017-06-17 10:26:13.912 168 11221.56 86.52 56924.15 88888.00 2017-06-17 10:26:14.412 168 11221.54 86.66 56924.11 88888.00 2017-06-17 10:26:14.912 168 11221.46 86.82 56924.06 88888.00 2017-06-17 10:26:15.412 168 11221.32 87.03 56924.03 88888.00 2017-06-17 10:26:15.912 168 11221.26 87.18 56923.97 88888.00 2017-06-17 10:26:16.412 168 11221.15 87.35 56923.97 88888.00 2017-06-17 10:26:16.912 168 11221.06 87.54 56923.99 88888.00 2017-06-17 10:26:17.412 168 11220.94 87.69 56923.95 88888.00 2017-06-17 10:26:17.912 168 11220.87 87.86 56923.92 88888.00 2017-06-17 10:26:18.412 168 11220.81 87.92 56923.86 88888.00 2017-06-17 10:26:18.912 168 11220.69 88.06 56923.83 88888.00 2017-06-17 10:26:19.412 168 11220.62 88.31 56923.86 88888.00 2017-06-17 10:26:19.912 168 11220.57 88.47 56923.80 88888.00 2017-06-17 10:26:20.412 168 11220.49 88.60 56923.73 88888.00 2017-06-17 10:26:20.912 168 11220.43 88.79 56923.76 88888.00 2017-06-17 10:26:21.412 168 11220.41 88.93 56923.68 88888.00 2017-06-17 10:26:21.912 168 11220.34 89.08 56923.60 88888.00 2017-06-17 10:26:22.412 168 11220.22 89.24 56923.55 88888.00 2017-06-17 10:26:22.912 168 11220.22 89.38 56923.48 88888.00 2017-06-17 10:26:23.412 168 11220.24 89.53 56923.41 88888.00 2017-06-17 10:26:23.912 168 11220.13 89.68 56923.38 88888.00 2017-06-17 10:26:24.412 168 11220.01 89.82 56923.29 88888.00 2017-06-17 10:26:24.912 168 11219.94 89.94 56923.26 88888.00 2017-06-17 10:26:25.412 168 11219.84 90.11 56923.13 88888.00 2017-06-17 10:26:25.912 168 11219.79 90.23 56922.97 88888.00 2017-06-17 10:26:26.412 168 11219.73 90.35 56922.87 88888.00 2017-06-17 10:26:26.912 168 11219.63 90.44 56922.82 88888.00 2017-06-17 10:26:27.412 168 11219.49 90.54 56922.78 88888.00 2017-06-17 10:26:27.912 168 11219.40 90.62 56922.73 88888.00 2017-06-17 10:26:28.412 168 11219.28 90.72 56922.64 88888.00 2017-06-17 10:26:28.912 168 11219.17 90.81 56922.57 88888.00 2017-06-17 10:26:29.412 168 11219.06 90.94 56922.50 88888.00 2017-06-17 10:26:29.912 168 11219.03 91.04 56922.48 88888.00 2017-06-17 10:26:30.412 168 11218.90 91.10 56922.41 88888.00 2017-06-17 10:26:30.912 168 11218.76 91.20 56922.39 88888.00 2017-06-17 10:26:31.412 168 11218.71 91.28 56922.31 88888.00 2017-06-17 10:26:31.912 168 11218.67 91.33 56922.22 88888.00 2017-06-17 10:26:32.412 168 11218.50 91.39 56922.12 88888.00 2017-06-17 10:26:32.912 168 11218.40 91.47 56922.01 88888.00 2017-06-17 10:26:33.412 168 11218.35 91.52 56921.86 88888.00 2017-06-17 10:26:33.912 168 11218.20 91.56 56921.75 88888.00 2017-06-17 10:26:34.412 168 11218.09 91.64 56921.64 88888.00 2017-06-17 10:26:34.912 168 11218.03 91.69 56921.51 88888.00 2017-06-17 10:26:35.412 168 11217.88 91.72 56921.35 88888.00 2017-06-17 10:26:35.912 168 11217.74 91.72 56921.16 88888.00 2017-06-17 10:26:36.412 168 11217.67 91.70 56921.01 88888.00 2017-06-17 10:26:36.912 168 11217.47 91.71 56920.82 88888.00 2017-06-17 10:26:37.412 168 11217.38 91.74 56920.63 88888.00 2017-06-17 10:26:37.912 168 11217.30 91.77 56920.39 88888.00 2017-06-17 10:26:38.412 168 11217.24 91.74 56920.17 88888.00 2017-06-17 10:26:38.912 168 11217.09 91.77 56919.95 88888.00 2017-06-17 10:26:39.412 168 11216.99 91.79 56919.72 88888.00 2017-06-17 10:26:39.912 168 11216.88 91.79 56919.44 88888.00 2017-06-17 10:26:40.412 168 11216.78 91.76 56919.17 88888.00 2017-06-17 10:26:40.912 168 11216.74 91.69 56918.95 88888.00 2017-06-17 10:26:41.412 168 11216.63 91.65 56918.71 88888.00 2017-06-17 10:26:41.912 168 11216.55 91.70 56918.45 88888.00 2017-06-17 10:26:42.412 168 11216.42 91.72 56918.19 88888.00 2017-06-17 10:26:42.912 168 11216.41 91.70 56917.95 88888.00 2017-06-17 10:26:43.412 168 11216.28 91.64 56917.63 88888.00 2017-06-17 10:26:43.912 168 11216.19 91.56 56917.37 88888.00 2017-06-17 10:26:44.412 168 11216.11 91.40 56917.11 88888.00 2017-06-17 10:26:44.912 168 11215.99 91.26 56916.83 88888.00 2017-06-17 10:26:45.412 168 11215.87 91.18 56916.60 88888.00 2017-06-17 10:26:45.912 168 11215.76 91.11 56916.38 88888.00 2017-06-17 10:26:46.412 168 11215.72 90.99 56916.13 88888.00 2017-06-17 10:26:46.912 168 11215.63 90.90 56915.83 88888.00 2017-06-17 10:26:47.412 168 11215.45 90.79 56915.52 88888.00 2017-06-17 10:26:47.912 168 11215.44 90.62 56915.25 88888.00 2017-06-17 10:26:48.412 168 11215.42 90.49 56914.91 88888.00 2017-06-17 10:26:48.912 168 11215.30 90.33 56914.60 88888.00 2017-06-17 10:26:49.412 168 11215.30 90.18 56914.27 88888.00 2017-06-17 10:26:49.912 168 11215.23 90.06 56913.97 88888.00 2017-06-17 10:26:50.412 168 11215.18 89.95 56913.68 88888.00 2017-06-17 10:26:50.912 168 11215.11 89.80 56913.41 88888.00 2017-06-17 10:26:51.412 168 11215.14 89.63 56913.06 88888.00 2017-06-17 10:26:51.912 168 11215.02 89.52 56912.72 88888.00 2017-06-17 10:26:52.412 168 11214.93 89.38 56912.38 88888.00 2017-06-17 10:26:52.912 168 11215.00 89.24 56912.08 88888.00 2017-06-17 10:26:53.412 168 11214.99 89.14 56911.74 88888.00 2017-06-17 10:26:53.912 168 11214.90 89.00 56911.40 88888.00 2017-06-17 10:26:54.412 168 11214.90 88.84 56911.10 88888.00 2017-06-17 10:26:54.912 168 11214.86 88.68 56910.76 88888.00 2017-06-17 10:26:55.412 168 11214.80 88.54 56910.47 88888.00 2017-06-17 10:26:55.912 168 11214.82 88.38 56910.09 88888.00 2017-06-17 10:26:56.412 168 11214.80 88.22 56909.74 88888.00 2017-06-17 10:26:56.912 168 11214.75 88.09 56909.42 88888.00 2017-06-17 10:26:57.412 168 11214.75 87.99 56909.10 88888.00 2017-06-17 10:26:57.912 168 11214.75 87.90 56908.75 88888.00 2017-06-17 10:26:58.412 168 11214.79 87.73 56908.45 88888.00 2017-06-17 10:26:58.912 168 11214.75 87.55 56908.16 88888.00 2017-06-17 10:26:59.412 168 11214.78 87.38 56907.85 88888.00 2017-06-17 10:26:59.912 168 11214.78 87.35 56907.59 88888.00 2017-06-17 10:27:00.412 168 11214.74 87.22 56907.27 88888.00 2017-06-17 10:27:00.912 168 11214.80 87.04 56906.94 88888.00 2017-06-17 10:27:01.413 168 11214.82 86.94 56906.64 88888.00 2017-06-17 10:27:01.913 168 11214.73 86.83 56906.30 88888.00 2017-06-17 10:27:02.413 168 11214.76 86.69 56906.02 88888.00 2017-06-17 10:27:02.913 168 11214.83 86.59 56905.72 88888.00 2017-06-17 10:27:03.413 168 11214.86 86.53 56905.41 88888.00 2017-06-17 10:27:03.913 168 11214.86 86.49 56905.10 88888.00 2017-06-17 10:27:04.413 168 11214.87 86.47 56904.79 88888.00 2017-06-17 10:27:04.913 168 11214.95 86.36 56904.44 88888.00 2017-06-17 10:27:05.413 168 11215.00 86.30 56904.09 88888.00 2017-06-17 10:27:05.913 168 11214.95 86.29 56903.77 88888.00 2017-06-17 10:27:06.413 168 11215.02 86.22 56903.50 88888.00 2017-06-17 10:27:06.913 168 11215.04 86.13 56903.10 88888.00 2017-06-17 10:27:07.413 168 11215.07 86.12 56902.84 88888.00 2017-06-17 10:27:07.913 168 11215.18 86.07 56902.53 88888.00 2017-06-17 10:27:08.413 168 11215.20 86.01 56902.19 88888.00 2017-06-17 10:27:08.913 168 11215.11 85.96 56901.83 88888.00 2017-06-17 10:27:09.413 168 11215.16 85.91 56901.52 88888.00 2017-06-17 10:27:09.913 168 11215.25 85.86 56901.21 88888.00 2017-06-17 10:27:10.413 168 11215.24 85.80 56900.89 88888.00 2017-06-17 10:27:10.913 168 11215.29 85.73 56900.54 88888.00 2017-06-17 10:27:11.413 168 11215.43 85.64 56900.20 88888.00 2017-06-17 10:27:11.913 168 11215.43 85.53 56899.82 88888.00 2017-06-17 10:27:12.413 168 11215.45 85.52 56899.59 88888.00 2017-06-17 10:27:12.913 168 11215.56 85.48 56899.27 88888.00 2017-06-17 10:27:13.413 168 11215.63 85.40 56898.86 88888.00 2017-06-17 10:27:13.913 168 11215.62 85.39 56898.51 88888.00 2017-06-17 10:27:14.413 168 11215.64 85.35 56898.18 88888.00 2017-06-17 10:27:14.913 168 11215.72 85.31 56897.83 88888.00 2017-06-17 10:27:15.413 168 11215.76 85.26 56897.47 88888.00 2017-06-17 10:27:15.913 168 11215.84 85.24 56897.21 88888.00 2017-06-17 10:27:16.413 168 11215.98 85.16 56896.90 88888.00 2017-06-17 10:27:16.913 168 11215.98 85.10 56896.61 88888.00 2017-06-17 10:27:17.413 168 11216.01 85.07 56896.32 88888.00 2017-06-17 10:27:17.913 168 11216.11 85.00 56896.04 88888.00 2017-06-17 10:27:18.413 168 11216.12 84.97 56895.79 88888.00 2017-06-17 10:27:18.913 168 11216.19 84.91 56895.55 88888.00 2017-06-17 10:27:19.413 168 11216.27 84.87 56895.33 88888.00 2017-06-17 10:27:19.913 168 11216.31 84.80 56895.13 88888.00 2017-06-17 10:27:20.413 168 11216.35 84.73 56894.97 88888.00 2017-06-17 10:27:20.913 168 11216.47 84.73 56894.77 88888.00 2017-06-17 10:27:21.413 168 11216.56 84.69 56894.52 88888.00 2017-06-17 10:27:21.913 168 11216.62 84.63 56894.30 88888.00 2017-06-17 10:27:22.413 168 11216.69 84.63 56894.15 88888.00 2017-06-17 10:27:22.913 168 11216.80 84.60 56894.06 88888.00 2017-06-17 10:27:23.413 168 11216.85 84.57 56893.93 88888.00 2017-06-17 10:27:23.913 168 11216.91 84.52 56893.72 88888.00 2017-06-17 10:27:24.413 168 11217.08 84.48 56893.53 88888.00 2017-06-17 10:27:24.913 168 11217.15 84.45 56893.32 88888.00 2017-06-17 10:27:25.413 168 11217.20 84.44 56893.16 88888.00 2017-06-17 10:27:25.913 168 11217.28 84.39 56892.95 88888.00 2017-06-17 10:27:26.413 168 11217.35 84.36 56892.73 88888.00 2017-06-17 10:27:26.913 168 11217.36 84.32 56892.50 88888.00 2017-06-17 10:27:27.413 168 11217.40 84.30 56892.35 88888.00 2017-06-17 10:27:27.913 168 11217.51 84.24 56892.23 88888.00 2017-06-17 10:27:28.413 168 11217.50 84.24 56892.13 88888.00 2017-06-17 10:27:28.913 168 11217.57 84.22 56891.93 88888.00 2017-06-17 10:27:29.413 168 11217.65 84.17 56891.80 88888.00 2017-06-17 10:27:29.913 168 11217.71 84.11 56891.65 88888.00 2017-06-17 10:27:30.413 168 11217.70 84.07 56891.51 88888.00 2017-06-17 10:27:30.913 168 11217.75 84.05 56891.38 88888.00 2017-06-17 10:27:31.413 168 11217.81 84.01 56891.25 88888.00 2017-06-17 10:27:31.913 168 11217.79 83.95 56891.09 88888.00 2017-06-17 10:27:32.413 168 11217.80 83.84 56890.99 88888.00 2017-06-17 10:27:32.913 168 11217.85 83.77 56890.85 88888.00 2017-06-17 10:27:33.413 168 11217.88 83.74 56890.67 88888.00 2017-06-17 10:27:33.913 168 11217.94 83.69 56890.59 88888.00 2017-06-17 10:27:34.413 168 11218.00 83.62 56890.49 88888.00 2017-06-17 10:27:34.913 168 11218.06 83.56 56890.35 88888.00 2017-06-17 10:27:35.413 168 11218.00 83.51 56890.20 88888.00 2017-06-17 10:27:35.913 168 11218.06 83.47 56890.04 88888.00 2017-06-17 10:27:36.413 168 11218.07 83.40 56889.88 88888.00 2017-06-17 10:27:36.913 168 11218.10 83.35 56889.77 88888.00 2017-06-17 10:27:37.413 168 11218.14 83.32 56889.62 88888.00 2017-06-17 10:27:37.913 168 11218.20 83.23 56889.47 88888.00 2017-06-17 10:27:38.413 168 11218.24 83.21 56889.36 88888.00 2017-06-17 10:27:38.913 168 11218.26 83.17 56889.18 88888.00 2017-06-17 10:27:39.413 168 11218.27 83.13 56889.06 88888.00 2017-06-17 10:27:39.913 168 11218.34 83.06 56888.94 88888.00 2017-06-17 10:27:40.413 168 11218.34 83.03 56888.78 88888.00 2017-06-17 10:27:40.913 168 11218.37 83.08 56888.61 88888.00 2017-06-17 10:27:41.413 168 11218.37 83.05 56888.44 88888.00 2017-06-17 10:27:41.913 168 11218.31 82.99 56888.30 88888.00 2017-06-17 10:27:42.413 168 11218.34 82.93 56888.15 88888.00 2017-06-17 10:27:42.913 168 11218.35 82.87 56888.01 88888.00 2017-06-17 10:27:43.413 168 11218.29 82.87 56887.88 88888.00 2017-06-17 10:27:43.913 168 11218.26 82.85 56887.72 88888.00 2017-06-17 10:27:44.413 168 11218.29 82.80 56887.62 88888.00 2017-06-17 10:27:44.913 168 11218.26 82.74 56887.48 88888.00 2017-06-17 10:27:45.413 168 11218.19 82.72 56887.39 88888.00 2017-06-17 10:27:45.913 168 11218.22 82.68 56887.27 88888.00 2017-06-17 10:27:46.413 168 11218.16 82.67 56887.14 88888.00 2017-06-17 10:27:46.913 168 11218.13 82.64 56887.06 88888.00 2017-06-17 10:27:47.413 168 11218.15 82.59 56886.90 88888.00 2017-06-17 10:27:47.913 168 11218.08 82.56 56886.73 88888.00 2017-06-17 10:27:48.413 168 11218.01 82.52 56886.64 88888.00 2017-06-17 10:27:48.913 168 11218.00 82.48 56886.57 88888.00 2017-06-17 10:27:49.413 168 11218.00 82.48 56886.40 88888.00 2017-06-17 10:27:49.913 168 11217.92 82.41 56886.25 88888.00 2017-06-17 10:27:50.413 168 11217.86 82.37 56886.11 88888.00 2017-06-17 10:27:50.913 168 11217.86 82.27 56886.03 88888.00 2017-06-17 10:27:51.413 168 11217.81 82.15 56885.87 88888.00 2017-06-17 10:27:51.913 168 11217.73 82.06 56885.76 88888.00 2017-06-17 10:27:52.413 168 11217.70 81.99 56885.58 88888.00 2017-06-17 10:27:52.913 168 11217.65 81.90 56885.40 88888.00 2017-06-17 10:27:53.413 168 11217.54 81.86 56885.29 88888.00 2017-06-17 10:27:53.913 168 11217.51 81.79 56885.17 88888.00 2017-06-17 10:27:54.413 168 11217.49 81.70 56885.04 88888.00 2017-06-17 10:27:54.913 168 11217.43 81.63 56884.94 88888.00 2017-06-17 10:27:55.413 168 11217.31 81.58 56884.81 88888.00 2017-06-17 10:27:55.913 168 11217.25 81.52 56884.70 88888.00 2017-06-17 10:27:56.413 168 11217.18 81.42 56884.62 88888.00 2017-06-17 10:27:56.913 168 11217.13 81.36 56884.44 88888.00 2017-06-17 10:27:57.413 168 11217.04 81.30 56884.30 88888.00 2017-06-17 10:27:57.913 168 11217.09 81.22 56884.14 88888.00 2017-06-17 10:27:58.413 168 11217.01 81.10 56884.01 88888.00 2017-06-17 10:27:58.913 168 11216.97 80.99 56883.86 88888.00 2017-06-17 10:27:59.413 168 11216.95 80.92 56883.68 88888.00 2017-06-17 10:27:59.913 168 11216.94 80.85 56883.53 88888.00 2017-06-17 10:28:00.413 168 11216.90 80.75 56883.35 88888.00 2017-06-17 10:28:00.913 168 11216.89 80.69 56883.21 88888.00 2017-06-17 10:28:01.413 168 11216.88 80.61 56883.05 88888.00 2017-06-17 10:28:01.913 168 11216.84 80.54 56882.88 88888.00 2017-06-17 10:28:02.413 168 11216.84 80.45 56882.69 88888.00 2017-06-17 10:28:02.913 168 11216.81 80.40 56882.55 88888.00 2017-06-17 10:28:03.413 168 11216.75 80.30 56882.36 88888.00 2017-06-17 10:28:03.913 168 11216.74 80.26 56882.14 88888.00 2017-06-17 10:28:04.413 168 11216.81 80.17 56881.89 88888.00 2017-06-17 10:28:04.913 168 11216.89 80.13 56881.62 88888.00 2017-06-17 10:28:05.413 168 11216.83 80.07 56881.42 88888.00 2017-06-17 10:28:05.913 168 11216.83 80.04 56881.23 88888.00 2017-06-17 10:28:06.413 168 11216.87 80.02 56881.03 88888.00 2017-06-17 10:28:06.913 168 11216.90 79.95 56880.82 88888.00 2017-06-17 10:28:07.413 168 11216.96 79.96 56880.60 88888.00 2017-06-17 10:28:07.913 168 11217.05 79.95 56880.37 88888.00 2017-06-17 10:28:08.413 168 11217.01 79.89 56880.15 88888.00 2017-06-17 10:28:08.913 168 11217.06 79.90 56879.93 88888.00 2017-06-17 10:28:09.413 168 11217.12 79.92 56879.67 88888.00 2017-06-17 10:28:09.913 168 11217.16 79.92 56879.43 88888.00 2017-06-17 10:28:10.413 168 11217.24 79.92 56879.18 88888.00 2017-06-17 10:28:10.913 168 11217.29 79.90 56878.91 88888.00 2017-06-17 10:28:11.413 168 11217.32 79.87 56878.62 88888.00 2017-06-17 10:28:11.913 168 11217.37 79.87 56878.30 88888.00 2017-06-17 10:28:12.413 168 11217.44 79.86 56878.03 88888.00 2017-06-17 10:28:12.913 168 11217.49 79.86 56877.75 88888.00 2017-06-17 10:28:13.413 168 11217.51 79.86 56877.52 88888.00 2017-06-17 10:28:13.913 168 11217.61 79.87 56877.21 88888.00 2017-06-17 10:28:14.413 168 11217.65 79.83 56876.89 88888.00 2017-06-17 10:28:14.913 168 11217.73 79.87 56876.62 88888.00 2017-06-17 10:28:15.413 168 11217.74 79.92 56876.34 88888.00 2017-06-17 10:28:15.913 168 11217.85 79.92 56876.09 88888.00 2017-06-17 10:28:16.413 168 11218.01 79.96 56875.81 88888.00 2017-06-17 10:28:16.913 168 11218.07 79.94 56875.51 88888.00 2017-06-17 10:28:17.413 168 11218.13 79.95 56875.30 88888.00 2017-06-17 10:28:17.913 168 11218.24 79.95 56875.06 88888.00 2017-06-17 10:28:18.413 168 11218.40 80.02 56874.90 88888.00 2017-06-17 10:28:18.913 168 11218.45 80.14 56874.66 88888.00 2017-06-17 10:28:19.413 168 11218.52 80.11 56874.37 88888.00 2017-06-17 10:28:19.913 168 11218.65 80.16 56874.12 88888.00 2017-06-17 10:28:20.413 168 11218.70 80.23 56873.85 88888.00 2017-06-17 10:28:20.913 168 11218.83 80.28 56873.61 88888.00 2017-06-17 10:28:21.413 168 11218.93 80.33 56873.42 88888.00 2017-06-17 10:28:21.913 168 11218.97 80.41 56873.20 88888.00 2017-06-17 10:28:22.413 168 11219.05 80.51 56873.02 88888.00 2017-06-17 10:28:22.913 168 11219.23 80.62 56872.84 88888.00 2017-06-17 10:28:23.413 168 11219.31 80.67 56872.67 88888.00 2017-06-17 10:28:23.913 168 11219.39 80.77 56872.49 88888.00 2017-06-17 10:28:24.413 168 11219.53 80.88 56872.33 88888.00 2017-06-17 10:28:24.913 168 11219.62 80.99 56872.19 88888.00 2017-06-17 10:28:25.413 168 11219.68 81.12 56872.10 88888.00 2017-06-17 10:28:25.913 168 11219.77 81.23 56871.99 88888.00 2017-06-17 10:28:26.413 168 11219.93 81.36 56871.92 88888.00 2017-06-17 10:28:26.913 168 11220.04 81.49 56871.86 88888.00 2017-06-17 10:28:27.413 168 11220.11 81.60 56871.75 88888.00 2017-06-17 10:28:27.913 168 11220.21 81.71 56871.65 88888.00 2017-06-17 10:28:28.413 168 11220.28 81.80 56871.61 88888.00 2017-06-17 10:28:28.913 168 11220.34 81.90 56871.53 88888.00 2017-06-17 10:28:29.413 168 11220.46 82.00 56871.42 88888.00 2017-06-17 10:28:29.913 168 11220.51 82.11 56871.36 88888.00 2017-06-17 10:28:30.413 168 11220.53 82.24 56871.29 88888.00 2017-06-17 10:28:30.913 168 11220.62 82.32 56871.22 88888.00 2017-06-17 10:28:31.413 168 11220.70 82.39 56871.19 88888.00 2017-06-17 10:28:31.913 168 11220.80 82.51 56871.13 88888.00 2017-06-17 10:28:32.413 168 11220.85 82.64 56871.07 88888.00 2017-06-17 10:28:32.913 168 11220.93 82.75 56871.04 88888.00 2017-06-17 10:28:33.413 168 11221.01 82.85 56871.01 88888.00 2017-06-17 10:28:33.913 168 11221.05 82.95 56870.96 88888.00 2017-06-17 10:28:34.413 168 11221.14 83.01 56870.95 88888.00 2017-06-17 10:28:34.913 168 11221.16 83.08 56870.91 88888.00 2017-06-17 10:28:35.413 168 11221.15 83.10 56870.91 88888.00 2017-06-17 10:28:35.913 168 11221.26 83.13 56870.95 88888.00 2017-06-17 10:28:36.413 168 11221.33 83.16 56870.97 88888.00 2017-06-17 10:28:36.913 168 11221.34 83.24 56871.00 88888.00 2017-06-17 10:28:37.413 168 11221.43 83.35 56871.04 88888.00 2017-06-17 10:28:37.913 168 11221.49 83.44 56871.10 88888.00 2017-06-17 10:28:38.413 168 11221.53 83.51 56871.14 88888.00 2017-06-17 10:28:38.913 168 11221.53 83.62 56871.17 88888.00 2017-06-17 10:28:39.413 168 11221.64 83.73 56871.26 88888.00 2017-06-17 10:28:39.913 168 11221.70 83.78 56871.32 88888.00 2017-06-17 10:28:40.413 168 11221.69 83.88 56871.39 88888.00 2017-06-17 10:28:40.913 168 11221.68 83.94 56871.56 88888.00 2017-06-17 10:28:41.413 168 11221.78 84.00 56871.74 88888.00 2017-06-17 10:28:41.913 168 11221.76 84.08 56871.78 88888.00 2017-06-17 10:28:42.413 168 11221.76 84.16 56871.83 88888.00 2017-06-17 10:28:42.913 168 11221.85 84.22 56871.90 88888.00 2017-06-17 10:28:43.413 168 11221.94 84.24 56871.93 88888.00 2017-06-17 10:28:43.913 168 11221.98 84.34 56871.96 88888.00 2017-06-17 10:28:44.413 168 11222.04 84.38 56871.99 88888.00 2017-06-17 10:28:44.913 168 11222.09 84.44 56872.07 88888.00 2017-06-17 10:28:45.413 168 11222.08 84.44 56872.14 88888.00 2017-06-17 10:28:45.913 168 11222.09 84.50 56872.19 88888.00 2017-06-17 10:28:46.404 168 11222.08 84.52 56872.28 88888.00 2017-06-17 10:28:46.904 168 11222.09 84.55 56872.28 88888.00 2017-06-17 10:28:47.404 168 11222.08 84.62 56872.33 88888.00 2017-06-17 10:28:47.904 168 11222.16 84.68 56872.41 88888.00 2017-06-17 10:28:48.404 168 11222.11 84.69 56872.50 88888.00 2017-06-17 10:28:48.904 168 11222.09 84.71 56872.60 88888.00 2017-06-17 10:28:49.404 168 11222.15 84.72 56872.67 88888.00 2017-06-17 10:28:49.904 168 11222.06 84.76 56872.70 88888.00 2017-06-17 10:28:50.404 168 11221.97 84.84 56872.77 88888.00 2017-06-17 10:28:50.904 168 11221.99 84.85 56872.93 88888.00 2017-06-17 10:28:51.404 168 11222.01 84.83 56873.07 88888.00 2017-06-17 10:28:51.904 168 11221.98 84.85 56873.12 88888.00 2017-06-17 10:28:52.404 168 11221.95 84.91 56873.21 88888.00 2017-06-17 10:28:52.904 168 11221.96 84.96 56873.32 88888.00 2017-06-17 10:28:53.404 168 11221.88 84.96 56873.41 88888.00 2017-06-17 10:28:53.904 168 11221.80 84.99 56873.52 88888.00 2017-06-17 10:28:54.404 168 11221.81 85.00 56873.55 88888.00 2017-06-17 10:28:54.904 168 11221.80 85.02 56873.67 88888.00 2017-06-17 10:28:55.404 168 11221.70 85.04 56873.79 88888.00 2017-06-17 10:28:55.904 168 11221.71 85.06 56873.87 88888.00 2017-06-17 10:28:56.404 168 11221.71 85.10 56873.89 88888.00 2017-06-17 10:28:56.904 168 11221.64 85.11 56873.96 88888.00 2017-06-17 10:28:57.404 168 11221.66 85.12 56874.04 88888.00 2017-06-17 10:28:57.904 168 11221.70 85.14 56874.13 88888.00 2017-06-17 10:28:58.404 168 11221.57 85.12 56874.23 88888.00 2017-06-17 10:28:58.904 168 11221.47 85.14 56874.38 88888.00 2017-06-17 10:28:59.404 168 11221.50 85.16 56874.47 88888.00 2017-06-17 10:28:59.904 168 11221.41 85.13 56874.56 88888.00 2017-06-17 10:29:00.404 168 11221.35 85.17 56874.70 88888.00 2017-06-17 10:29:00.904 168 11221.29 85.20 56874.86 88888.00 2017-06-17 10:29:01.404 168 11221.25 85.21 56874.98 88888.00 2017-06-17 10:29:01.904 168 11221.14 85.26 56875.13 88888.00 2017-06-17 10:29:02.404 168 11221.14 85.25 56875.24 88888.00 2017-06-17 10:29:02.904 168 11221.08 85.26 56875.32 88888.00 2017-06-17 10:29:03.404 168 11220.94 85.31 56875.43 88888.00 2017-06-17 10:29:03.904 168 11220.78 85.32 56875.54 88888.00 2017-06-17 10:29:04.404 168 11220.73 85.30 56875.66 88888.00 2017-06-17 10:29:04.904 168 11220.64 85.32 56875.82 88888.00 2017-06-17 10:29:05.404 168 11220.49 85.34 56875.95 88888.00 2017-06-17 10:29:05.904 168 11220.36 85.37 56876.11 88888.00 2017-06-17 10:29:06.404 168 11220.32 85.38 56876.22 88888.00 2017-06-17 10:29:06.904 168 11220.24 85.38 56876.30 88888.00 2017-06-17 10:29:07.404 168 11220.10 85.39 56876.39 88888.00 2017-06-17 10:29:07.904 168 11220.06 85.41 56876.52 88888.00 2017-06-17 10:29:08.404 168 11220.01 85.40 56876.60 88888.00 2017-06-17 10:29:08.904 168 11219.91 85.40 56876.71 88888.00 2017-06-17 10:29:09.404 168 11219.88 85.43 56876.86 88888.00 2017-06-17 10:29:09.904 168 11219.82 85.44 56877.00 88888.00 2017-06-17 10:29:10.404 168 11219.68 85.47 56877.07 88888.00 2017-06-17 10:29:10.904 168 11219.63 85.47 56877.18 88888.00 2017-06-17 10:29:11.404 168 11219.59 85.45 56877.31 88888.00 2017-06-17 10:29:11.904 168 11219.49 85.51 56877.43 88888.00 2017-06-17 10:29:12.404 168 11219.42 85.54 56877.53 88888.00 2017-06-17 10:29:12.904 168 11219.41 85.54 56877.69 88888.00 2017-06-17 10:29:13.404 168 11219.40 85.55 56877.89 88888.00 2017-06-17 10:29:13.904 168 11219.37 85.59 56878.08 88888.00 2017-06-17 10:29:14.404 168 11219.38 85.65 56878.23 88888.00 2017-06-17 10:29:14.904 168 11219.38 85.66 56878.43 88888.00 2017-06-17 10:29:15.404 168 11219.34 85.73 56878.60 88888.00 2017-06-17 10:29:15.904 168 11219.41 85.78 56878.78 88888.00 2017-06-17 10:29:16.404 168 11219.47 85.84 56878.94 88888.00 2017-06-17 10:29:16.904 168 11219.42 85.86 56879.13 88888.00 2017-06-17 10:29:17.404 168 11219.47 85.85 56879.29 88888.00 2017-06-17 10:29:17.904 168 11219.51 85.84 56879.44 88888.00 2017-06-17 10:29:18.404 168 11219.51 85.88 56879.64 88888.00 2017-06-17 10:29:18.904 168 11219.51 85.92 56879.84 88888.00 2017-06-17 10:29:19.404 168 11219.62 85.91 56879.99 88888.00 2017-06-17 10:29:19.904 168 11219.72 86.00 56880.09 88888.00 2017-06-17 10:29:20.404 168 11219.76 86.03 56880.20 88888.00 2017-06-17 10:29:20.904 168 11219.89 86.06 56880.33 88888.00 2017-06-17 10:29:21.404 168 11219.98 86.06 56880.46 88888.00 2017-06-17 10:29:21.904 168 11219.97 86.06 56880.53 88888.00 2017-06-17 10:29:22.404 168 11220.01 86.11 56880.65 88888.00 2017-06-17 10:29:22.904 168 11220.07 86.09 56880.74 88888.00 2017-06-17 10:29:23.404 168 11220.13 86.07 56880.80 88888.00 2017-06-17 10:29:23.904 168 11220.16 86.03 56880.92 88888.00 2017-06-17 10:29:24.404 168 11220.30 86.01 56881.05 88888.00 2017-06-17 10:29:24.904 168 11220.41 86.00 56881.18 88888.00 2017-06-17 10:29:25.404 168 11220.49 86.01 56881.38 88888.00 2017-06-17 10:29:25.904 168 11220.57 86.09 56881.50 88888.00 2017-06-17 10:29:26.404 168 11220.60 86.12 56881.60 88888.00 2017-06-17 10:29:26.904 168 11220.64 86.12 56881.72 88888.00 2017-06-17 10:29:27.404 168 11220.78 86.13 56881.85 88888.00 2017-06-17 10:29:27.904 168 11220.91 86.13 56881.99 88888.00 2017-06-17 10:29:28.404 168 11220.97 86.07 56882.07 88888.00 2017-06-17 10:29:28.904 168 11221.06 86.08 56882.13 88888.00 2017-06-17 10:29:29.404 168 11221.14 86.03 56882.19 88888.00 2017-06-17 10:29:29.904 168 11221.19 86.02 56882.23 88888.00 2017-06-17 10:29:30.404 168 11221.19 86.03 56882.20 88888.00 2017-06-17 10:29:30.904 168 11221.26 86.06 56882.28 88888.00 2017-06-17 10:29:31.404 168 11221.41 86.02 56882.27 88888.00 2017-06-17 10:29:31.904 168 11221.48 85.98 56882.21 88888.00 2017-06-17 10:29:32.404 168 11221.55 85.95 56882.21 88888.00 2017-06-17 10:29:32.904 168 11221.61 85.93 56882.20 88888.00 2017-06-17 10:29:33.404 168 11221.68 85.92 56882.17 88888.00 2017-06-17 10:29:33.904 168 11221.80 85.87 56882.10 88888.00 2017-06-17 10:29:34.404 168 11221.96 85.85 56882.07 88888.00 2017-06-17 10:29:34.904 168 11222.02 85.80 56882.02 88888.00 2017-06-17 10:29:35.404 168 11222.13 85.81 56881.96 88888.00 2017-06-17 10:29:35.904 168 11222.26 85.85 56881.85 88888.00 2017-06-17 10:29:36.404 168 11222.39 85.86 56881.73 88888.00 2017-06-17 10:29:36.904 168 11222.46 85.81 56881.55 88888.00 2017-06-17 10:29:37.404 168 11222.55 85.80 56881.46 88888.00 2017-06-17 10:29:37.904 168 11222.66 85.78 56881.38 88888.00 2017-06-17 10:29:38.404 168 11222.81 85.77 56881.27 88888.00 2017-06-17 10:29:38.904 168 11222.93 85.73 56881.16 88888.00 2017-06-17 10:29:39.404 168 11223.05 85.66 56881.01 88888.00 2017-06-17 10:29:39.904 168 11223.12 85.59 56880.88 88888.00 2017-06-17 10:29:40.404 168 11223.20 85.53 56880.84 88888.00 2017-06-17 10:29:40.904 168 11223.31 85.59 56880.65 88888.00 2017-06-17 10:29:41.404 168 11223.36 85.55 56880.47 88888.00 2017-06-17 10:29:41.904 168 11223.44 85.50 56880.28 88888.00 2017-06-17 10:29:42.404 168 11223.59 85.45 56880.16 88888.00 2017-06-17 10:29:42.904 168 11223.70 85.35 56880.03 88888.00 2017-06-17 10:29:43.404 168 11223.78 85.28 56879.92 88888.00 2017-06-17 10:29:43.904 168 11223.84 85.25 56879.76 88888.00 2017-06-17 10:29:44.404 168 11223.97 85.23 56879.67 88888.00 2017-06-17 10:29:44.904 168 11224.08 85.12 56879.57 88888.00 2017-06-17 10:29:45.404 168 11224.12 85.03 56879.44 88888.00 2017-06-17 10:29:45.904 168 11224.19 84.97 56879.38 88888.00 2017-06-17 10:29:46.404 168 11224.28 84.86 56879.34 88888.00 2017-06-17 10:29:46.904 168 11224.31 84.82 56879.30 88888.00 2017-06-17 10:29:47.404 168 11224.40 84.73 56879.29 88888.00 2017-06-17 10:29:47.904 168 11224.51 84.65 56879.23 88888.00 2017-06-17 10:29:48.404 168 11224.59 84.59 56879.20 88888.00 2017-06-17 10:29:48.904 168 11224.68 84.55 56879.22 88888.00 2017-06-17 10:29:49.404 168 11224.76 84.46 56879.15 88888.00 2017-06-17 10:29:49.904 168 11224.83 84.42 56879.11 88888.00 2017-06-17 10:29:50.404 168 11224.90 84.35 56879.06 88888.00 2017-06-17 10:29:50.904 168 11225.05 84.25 56879.09 88888.00 2017-06-17 10:29:51.404 168 11225.16 84.18 56879.07 88888.00 2017-06-17 10:29:51.904 168 11225.26 84.16 56879.12 88888.00 2017-06-17 10:29:52.404 168 11225.40 84.11 56879.10 88888.00 2017-06-17 10:29:52.904 168 11225.53 84.02 56879.09 88888.00 2017-06-17 10:29:53.404 168 11225.55 83.98 56879.13 88888.00 2017-06-17 10:29:53.904 168 11225.71 83.94 56879.16 88888.00 2017-06-17 10:29:54.404 168 11225.83 83.89 56879.15 88888.00 2017-06-17 10:29:54.904 168 11225.86 83.82 56879.22 88888.00 2017-06-17 10:29:55.404 168 11225.91 83.81 56879.23 88888.00 2017-06-17 10:29:55.904 168 11226.01 83.74 56879.25 88888.00 2017-06-17 10:29:56.404 168 11226.11 83.68 56879.25 88888.00 2017-06-17 10:29:56.904 168 11226.14 83.68 56879.22 88888.00 2017-06-17 10:29:57.404 168 11226.26 83.62 56879.19 88888.00 2017-06-17 10:29:57.904 168 11226.41 83.50 56879.20 88888.00 2017-06-17 10:29:58.404 168 11226.46 83.48 56879.20 88888.00 2017-06-17 10:29:58.904 168 11226.55 83.46 56879.22 88888.00 2017-06-17 10:29:59.404 168 11226.64 83.40 56879.22 88888.00 2017-06-17 10:29:59.904 168 11226.76 83.36 56879.22 88888.00 2017-06-17 10:30:00.404 168 11226.87 83.34 56879.20 88888.00 2017-06-17 10:30:00.904 168 11226.99 83.28 56879.19 88888.00 2017-06-17 10:30:01.404 168 11227.12 83.24 56879.15 88888.00 2017-06-17 10:30:01.904 168 11227.18 83.19 56879.09 88888.00 2017-06-17 10:30:02.404 168 11227.30 83.10 56879.04 88888.00 2017-06-17 10:30:02.904 168 11227.43 83.02 56878.94 88888.00 2017-06-17 10:30:03.404 168 11227.51 82.94 56878.80 88888.00 2017-06-17 10:30:03.904 168 11227.60 82.85 56878.67 88888.00 2017-06-17 10:30:04.404 168 11227.73 82.72 56878.53 88888.00 2017-06-17 10:30:04.904 168 11227.82 82.58 56878.39 88888.00 2017-06-17 10:30:05.404 168 11227.89 82.48 56878.26 88888.00 2017-06-17 10:30:05.904 168 11228.02 82.37 56878.08 88888.00 2017-06-17 10:30:06.404 168 11228.11 82.22 56877.88 88888.00 2017-06-17 10:30:06.904 168 11228.18 82.14 56877.68 88888.00 2017-06-17 10:30:07.404 168 11228.36 82.05 56877.52 88888.00 2017-06-17 10:30:07.904 168 11228.43 81.87 56877.37 88888.00 2017-06-17 10:30:08.404 168 11228.47 81.73 56877.23 88888.00 2017-06-17 10:30:08.904 168 11228.57 81.66 56877.04 88888.00 2017-06-17 10:30:09.404 168 11228.69 81.58 56876.89 88888.00 2017-06-17 10:30:09.904 168 11228.69 81.44 56876.75 88888.00 2017-06-17 10:30:10.404 168 11228.73 81.36 56876.55 88888.00 2017-06-17 10:30:10.904 168 11228.85 81.28 56876.42 88888.00 2017-06-17 10:30:11.404 168 11228.92 81.15 56876.28 88888.00 2017-06-17 10:30:11.904 168 11229.06 81.04 56876.08 88888.00 2017-06-17 10:30:12.404 168 11229.17 81.01 56875.92 88888.00 2017-06-17 10:30:12.904 168 11229.26 80.95 56875.77 88888.00 2017-06-17 10:30:13.404 168 11229.29 80.83 56875.72 88888.00 2017-06-17 10:30:13.904 168 11229.38 80.71 56875.60 88888.00 2017-06-17 10:30:14.404 168 11229.48 80.60 56875.44 88888.00 2017-06-17 10:30:14.904 168 11229.49 80.54 56875.34 88888.00 2017-06-17 10:30:15.404 168 11229.49 80.47 56875.24 88888.00 2017-06-17 10:30:15.904 168 11229.60 80.40 56875.13 88888.00 2017-06-17 10:30:16.404 168 11229.66 80.34 56875.04 88888.00 2017-06-17 10:30:16.904 168 11229.67 80.29 56874.98 88888.00 2017-06-17 10:30:17.404 168 11229.76 80.21 56874.93 88888.00 2017-06-17 10:30:17.904 168 11229.80 80.17 56874.85 88888.00 2017-06-17 10:30:18.404 168 11229.80 80.11 56874.75 88888.00 2017-06-17 10:30:18.904 168 11229.88 80.04 56874.61 88888.00 2017-06-17 10:30:19.404 168 11230.00 79.97 56874.54 88888.00 2017-06-17 10:30:19.904 168 11229.98 79.90 56874.50 88888.00 2017-06-17 10:30:20.404 168 11230.02 79.87 56874.38 88888.00 2017-06-17 10:30:20.904 168 11230.10 79.85 56874.36 88888.00 2017-06-17 10:30:21.404 168 11230.16 79.75 56874.29 88888.00 2017-06-17 10:30:21.904 168 11230.16 79.73 56874.23 88888.00 2017-06-17 10:30:22.404 168 11230.24 79.65 56874.16 88888.00 2017-06-17 10:30:22.904 168 11230.28 79.58 56874.09 88888.00 2017-06-17 10:30:23.404 168 11230.31 79.53 56874.00 88888.00 2017-06-17 10:30:23.904 168 11230.33 79.42 56873.92 88888.00 2017-06-17 10:30:24.404 168 11230.38 79.35 56873.85 88888.00 2017-06-17 10:30:24.904 168 11230.37 79.33 56873.74 88888.00 2017-06-17 10:30:25.404 168 11230.40 79.34 56873.66 88888.00 2017-06-17 10:30:25.904 168 11230.46 79.31 56873.60 88888.00 2017-06-17 10:30:26.404 168 11230.51 79.27 56873.53 88888.00 2017-06-17 10:30:26.904 168 11230.51 79.27 56873.44 88888.00 2017-06-17 10:30:27.404 168 11230.51 79.27 56873.39 88888.00 2017-06-17 10:30:27.904 168 11230.54 79.27 56873.34 88888.00 2017-06-17 10:30:28.404 168 11230.57 79.29 56873.34 88888.00 2017-06-17 10:30:28.904 168 11230.64 79.27 56873.28 88888.00 2017-06-17 10:30:29.404 168 11230.70 79.27 56873.23 88888.00 2017-06-17 10:30:29.904 168 11230.68 79.29 56873.14 88888.00 2017-06-17 10:30:30.404 168 11230.74 79.31 56873.12 88888.00 2017-06-17 10:30:30.904 168 11230.80 79.32 56873.10 88888.00 2017-06-17 10:30:31.405 168 11230.78 79.33 56873.06 88888.00 2017-06-17 10:30:31.905 168 11230.77 79.34 56873.02 88888.00 2017-06-17 10:30:32.405 168 11230.78 79.35 56872.96 88888.00 2017-06-17 10:30:32.905 168 11230.73 79.41 56872.89 88888.00 2017-06-17 10:30:33.405 168 11230.74 79.51 56872.81 88888.00 2017-06-17 10:30:33.905 168 11230.74 79.56 56872.73 88888.00 2017-06-17 10:30:34.405 168 11230.78 79.59 56872.62 88888.00 2017-06-17 10:30:34.905 168 11230.81 79.61 56872.58 88888.00 2017-06-17 10:30:35.405 168 11230.79 79.62 56872.54 88888.00 2017-06-17 10:30:35.905 168 11230.84 79.65 56872.45 88888.00 2017-06-17 10:30:36.405 168 11230.81 79.68 56872.33 88888.00 2017-06-17 10:30:36.905 168 11230.79 79.73 56872.24 88888.00 2017-06-17 10:30:37.405 168 11230.80 79.77 56872.13 88888.00 2017-06-17 10:30:37.905 168 11230.84 79.77 56872.05 88888.00 2017-06-17 10:30:38.405 168 11230.80 79.76 56872.01 88888.00 2017-06-17 10:30:38.905 168 11230.75 79.80 56871.94 88888.00 2017-06-17 10:30:39.405 168 11230.80 79.83 56871.81 88888.00 2017-06-17 10:30:39.905 168 11230.80 79.85 56871.75 88888.00 2017-06-17 10:30:40.405 168 11230.77 79.88 56871.67 88888.00 2017-06-17 10:30:40.905 168 11230.79 79.92 56871.53 88888.00 2017-06-17 10:30:41.405 168 11230.78 79.93 56871.48 88888.00 2017-06-17 10:30:41.905 168 11230.78 79.99 56871.42 88888.00 2017-06-17 10:30:42.405 168 11230.79 80.04 56871.32 88888.00 2017-06-17 10:30:42.905 168 11230.81 80.06 56871.23 88888.00 2017-06-17 10:30:43.405 168 11230.88 80.09 56871.16 88888.00 2017-06-17 10:30:43.905 168 11230.89 80.14 56871.14 88888.00 2017-06-17 10:30:44.405 168 11231.01 80.16 56871.15 88888.00 2017-06-17 10:30:44.905 168 11230.95 80.21 56871.15 88888.00 2017-06-17 10:30:45.405 168 11230.94 80.27 56871.20 88888.00 2017-06-17 10:30:45.905 168 11230.97 80.31 56871.19 88888.00 2017-06-17 10:30:46.405 168 11230.97 80.37 56871.20 88888.00 2017-06-17 10:30:46.905 168 11230.91 80.41 56871.20 88888.00 2017-06-17 10:30:47.405 168 11230.95 80.47 56871.19 88888.00 2017-06-17 10:30:47.905 168 11230.98 80.54 56871.20 88888.00 2017-06-17 10:30:48.405 168 11230.95 80.63 56871.19 88888.00 2017-06-17 10:30:48.905 168 11230.94 80.74 56871.19 88888.00 2017-06-17 10:30:49.405 168 11230.95 80.81 56871.21 88888.00 2017-06-17 10:30:49.905 168 11230.97 80.90 56871.20 88888.00 2017-06-17 10:30:50.405 168 11230.94 80.99 56871.23 88888.00 2017-06-17 10:30:50.905 168 11230.98 81.11 56871.26 88888.00 2017-06-17 10:30:51.405 168 11230.95 81.22 56871.35 88888.00 2017-06-17 10:30:51.905 168 11230.86 81.35 56871.39 88888.00 2017-06-17 10:30:52.405 168 11230.88 81.45 56871.48 88888.00 2017-06-17 10:30:52.905 168 11230.85 81.56 56871.52 88888.00 2017-06-17 10:30:53.405 168 11230.80 81.67 56871.55 88888.00 2017-06-17 10:30:53.905 168 11230.79 81.79 56871.56 88888.00 2017-06-17 10:30:54.405 168 11230.77 81.87 56871.60 88888.00 2017-06-17 10:30:54.905 168 11230.75 81.99 56871.61 88888.00 2017-06-17 10:30:55.405 168 11230.72 82.06 56871.65 88888.00 2017-06-17 10:30:55.905 168 11230.68 82.19 56871.69 88888.00 2017-06-17 10:30:56.405 168 11230.60 82.31 56871.84 88888.00 2017-06-17 10:30:56.905 168 11230.51 82.44 56871.88 88888.00 2017-06-17 10:30:57.405 168 11230.50 82.53 56871.94 88888.00 2017-06-17 10:30:57.905 168 11230.44 82.64 56872.05 88888.00 2017-06-17 10:30:58.405 168 11230.36 82.75 56872.12 88888.00 2017-06-17 10:30:58.905 168 11230.32 82.87 56872.22 88888.00 2017-06-17 10:30:59.405 168 11230.29 83.02 56872.31 88888.00 2017-06-17 10:30:59.905 168 11230.22 83.23 56872.44 88888.00 2017-06-17 10:31:00.405 168 11230.21 83.41 56872.55 88888.00 2017-06-17 10:31:00.905 168 11230.22 83.55 56872.70 88888.00 2017-06-17 10:31:01.405 168 11230.16 83.66 56872.83 88888.00 2017-06-17 10:31:01.905 168 11230.16 83.77 56872.94 88888.00 2017-06-17 10:31:02.405 168 11230.24 83.91 56873.09 88888.00 2017-06-17 10:31:02.905 168 11230.18 84.02 56873.28 88888.00 2017-06-17 10:31:03.405 168 11230.10 84.16 56873.50 88888.00 2017-06-17 10:31:03.905 168 11230.10 84.37 56873.63 88888.00 2017-06-17 10:31:04.405 168 11230.12 84.51 56873.78 88888.00 2017-06-17 10:31:04.905 168 11230.04 84.71 56873.93 88888.00 2017-06-17 10:31:05.405 168 11230.01 84.86 56874.12 88888.00 2017-06-17 10:31:05.905 168 11230.03 84.94 56874.34 88888.00 2017-06-17 10:31:06.405 168 11230.00 85.06 56874.55 88888.00 2017-06-17 10:31:06.905 168 11229.93 85.24 56874.80 88888.00 2017-06-17 10:31:07.405 168 11229.94 85.34 56875.08 88888.00 2017-06-17 10:31:07.905 168 11229.89 85.50 56875.37 88888.00 2017-06-17 10:31:08.405 168 11229.77 85.65 56875.67 88888.00 2017-06-17 10:31:08.905 168 11229.72 85.78 56875.96 88888.00 2017-06-17 10:31:09.405 168 11229.65 85.94 56876.24 88888.00 2017-06-17 10:31:09.905 168 11229.53 86.14 56876.53 88888.00 2017-06-17 10:31:10.405 168 11229.41 86.34 56876.87 88888.00 2017-06-17 10:31:10.905 168 11229.38 86.53 56877.14 88888.00 2017-06-17 10:31:11.405 168 11229.28 86.71 56877.36 88888.00 2017-06-17 10:31:11.905 168 11229.15 86.90 56877.58 88888.00 2017-06-17 10:31:12.405 168 11229.12 87.08 56877.84 88888.00 2017-06-17 10:31:12.905 168 11229.06 87.21 56878.15 88888.00 2017-06-17 10:31:13.405 168 11229.00 87.42 56878.52 88888.00 2017-06-17 10:31:13.905 168 11228.97 87.62 56878.73 88888.00 2017-06-17 10:31:14.405 168 11228.90 87.81 56878.94 88888.00 2017-06-17 10:31:14.905 168 11228.78 87.99 56879.26 88888.00 2017-06-17 10:31:15.405 168 11228.72 88.20 56879.51 88888.00 2017-06-17 10:31:15.905 168 11228.72 88.39 56879.76 88888.00 2017-06-17 10:31:16.405 168 11228.66 88.59 56879.99 88888.00 2017-06-17 10:31:16.905 168 11228.57 88.79 56880.22 88888.00 2017-06-17 10:31:17.405 168 11228.61 88.95 56880.46 88888.00 2017-06-17 10:31:17.905 168 11228.55 89.13 56880.67 88888.00 2017-06-17 10:31:18.405 168 11228.50 89.32 56880.89 88888.00 2017-06-17 10:31:18.905 168 11228.47 89.53 56881.16 88888.00 2017-06-17 10:31:19.405 168 11228.38 89.72 56881.40 88888.00 2017-06-17 10:31:19.905 168 11228.29 89.96 56881.57 88888.00 2017-06-17 10:31:20.405 168 11228.23 90.16 56881.82 88888.00 2017-06-17 10:31:20.905 168 11228.26 90.34 56882.04 88888.00 2017-06-17 10:31:21.405 168 11228.16 90.52 56882.27 88888.00 2017-06-17 10:31:21.905 168 11228.09 90.72 56882.55 88888.00 2017-06-17 10:31:22.405 168 11228.07 90.95 56882.82 88888.00 2017-06-17 10:31:22.905 168 11228.02 91.15 56883.00 88888.00 2017-06-17 10:31:23.405 168 11227.93 91.33 56883.20 88888.00 2017-06-17 10:31:23.905 168 11227.90 91.52 56883.39 88888.00 2017-06-17 10:31:24.405 168 11227.89 91.73 56883.60 88888.00 2017-06-17 10:31:24.905 168 11227.83 91.94 56883.75 88888.00 2017-06-17 10:31:25.405 168 11227.79 92.14 56883.97 88888.00 2017-06-17 10:31:25.905 168 11227.75 92.30 56884.13 88888.00 2017-06-17 10:31:26.405 168 11227.69 92.44 56884.25 88888.00 2017-06-17 10:31:26.905 168 11227.64 92.72 56884.42 88888.00 2017-06-17 10:31:27.405 168 11227.59 92.96 56884.57 88888.00 2017-06-17 10:31:27.905 168 11227.50 93.15 56884.69 88888.00 2017-06-17 10:31:28.405 168 11227.45 93.34 56884.83 88888.00 2017-06-17 10:31:28.905 168 11227.43 93.48 56885.00 88888.00 2017-06-17 10:31:29.405 168 11227.44 93.68 56885.16 88888.00 2017-06-17 10:31:29.905 168 11227.44 93.94 56885.33 88888.00 2017-06-17 10:31:30.405 168 11227.43 94.17 56885.47 88888.00 2017-06-17 10:31:30.905 168 11227.50 94.37 56885.63 88888.00 2017-06-17 10:31:31.405 168 11227.48 94.56 56885.74 88888.00 2017-06-17 10:31:31.905 168 11227.46 94.73 56885.86 88888.00 2017-06-17 10:31:32.405 168 11227.54 94.86 56885.91 88888.00 2017-06-17 10:31:32.905 168 11227.58 95.06 56886.04 88888.00 2017-06-17 10:31:33.405 168 11227.59 95.21 56886.12 88888.00 2017-06-17 10:31:33.905 168 11227.65 95.33 56886.16 88888.00 2017-06-17 10:31:34.405 168 11227.73 95.50 56886.16 88888.00 2017-06-17 10:31:34.905 168 11227.72 95.62 56886.24 88888.00 2017-06-17 10:31:35.405 168 11227.75 95.72 56886.35 88888.00 2017-06-17 10:31:35.905 168 11227.81 95.79 56886.36 88888.00 2017-06-17 10:31:36.405 168 11227.86 95.86 56886.29 88888.00 2017-06-17 10:31:36.905 168 11227.87 95.99 56886.29 88888.00 2017-06-17 10:31:37.405 168 11228.02 96.11 56886.30 88888.00 2017-06-17 10:31:37.905 168 11228.07 96.15 56886.26 88888.00 2017-06-17 10:31:38.405 168 11228.16 96.18 56886.23 88888.00 2017-06-17 10:31:38.905 168 11228.26 96.25 56886.25 88888.00 2017-06-17 10:31:39.405 168 11228.36 96.33 56886.26 88888.00 2017-06-17 10:31:39.905 168 11228.41 96.39 56886.28 88888.00 2017-06-17 10:31:40.405 168 11228.48 96.43 56886.24 88888.00 2017-06-17 10:31:40.905 168 11228.57 96.49 56886.23 88888.00 2017-06-17 10:31:41.405 168 11228.68 96.54 56886.22 88888.00 2017-06-17 10:31:41.905 168 11228.73 96.57 56886.24 88888.00 2017-06-17 10:31:42.405 168 11228.83 96.63 56886.29 88888.00 2017-06-17 10:31:42.905 168 11228.91 96.64 56886.31 88888.00 2017-06-17 10:31:43.405 168 11228.94 96.68 56886.37 88888.00 2017-06-17 10:31:43.905 168 11228.99 96.71 56886.45 88888.00 2017-06-17 10:31:44.405 168 11229.05 96.77 56886.55 88888.00 2017-06-17 10:31:44.905 168 11229.14 96.84 56886.66 88888.00 2017-06-17 10:31:45.405 168 11229.25 96.90 56886.74 88888.00 2017-06-17 10:31:45.905 168 11229.35 96.96 56886.89 88888.00 2017-06-17 10:31:46.405 168 11229.35 96.95 56886.96 88888.00 2017-06-17 10:31:46.905 168 11229.32 96.98 56887.11 88888.00 2017-06-17 10:31:47.405 168 11229.38 97.01 56887.21 88888.00 2017-06-17 10:31:47.905 168 11229.45 97.01 56887.40 88888.00 2017-06-17 10:31:48.405 168 11229.42 97.04 56887.57 88888.00 2017-06-17 10:31:48.905 168 11229.41 97.10 56887.72 88888.00 2017-06-17 10:31:49.405 168 11229.47 97.10 56887.88 88888.00 2017-06-17 10:31:49.905 168 11229.47 97.13 56888.07 88888.00 2017-06-17 10:31:50.405 168 11229.46 97.20 56888.24 88888.00 2017-06-17 10:31:50.905 168 11229.54 97.25 56888.46 88888.00 2017-06-17 10:31:51.405 168 11229.54 97.24 56888.68 88888.00 2017-06-17 10:31:51.905 168 11229.54 97.24 56888.91 88888.00 2017-06-17 10:31:52.405 168 11229.56 97.27 56889.14 88888.00 2017-06-17 10:31:52.905 168 11229.53 97.31 56889.44 88888.00 2017-06-17 10:31:53.405 168 11229.54 97.39 56889.68 88888.00 2017-06-17 10:31:53.905 168 11229.60 97.42 56889.81 88888.00 2017-06-17 10:31:54.405 168 11229.65 97.45 56890.01 88888.00 2017-06-17 10:31:54.905 168 11229.57 97.52 56890.27 88888.00 2017-06-17 10:31:55.405 168 11229.59 97.61 56890.53 88888.00 2017-06-17 10:31:55.905 168 11229.65 97.68 56890.77 88888.00 2017-06-17 10:31:56.405 168 11229.66 97.79 56891.00 88888.00 2017-06-17 10:31:56.905 168 11229.62 97.85 56891.23 88888.00 2017-06-17 10:31:57.405 168 11229.65 97.89 56891.50 88888.00 2017-06-17 10:31:57.905 168 11229.65 97.99 56891.74 88888.00 2017-06-17 10:31:58.405 168 11229.62 98.12 56891.96 88888.00 2017-06-17 10:31:58.905 168 11229.66 98.19 56892.21 88888.00 2017-06-17 10:31:59.405 168 11229.68 98.26 56892.44 88888.00 2017-06-17 10:31:59.905 168 11229.63 98.32 56892.66 88888.00 2017-06-17 10:32:00.405 168 11229.62 98.38 56892.90 88888.00 2017-06-17 10:32:00.905 168 11229.65 98.40 56893.19 88888.00 2017-06-17 10:32:01.405 168 11229.62 98.45 56893.47 88888.00 2017-06-17 10:32:01.905 168 11229.60 98.54 56893.68 88888.00 2017-06-17 10:32:02.405 168 11229.62 98.61 56893.94 88888.00 2017-06-17 10:32:02.905 168 11229.63 98.68 56894.15 88888.00 2017-06-17 10:32:03.405 168 11229.62 98.78 56894.38 88888.00 2017-06-17 10:32:03.905 168 11229.66 98.88 56894.64 88888.00 2017-06-17 10:32:04.405 168 11229.68 98.98 56894.91 88888.00 2017-06-17 10:32:04.905 168 11229.66 99.01 56895.11 88888.00 2017-06-17 10:32:05.405 168 11229.66 99.06 56895.36 88888.00 2017-06-17 10:32:05.905 168 11229.69 99.15 56895.60 88888.00 2017-06-17 10:32:06.405 168 11229.72 99.22 56895.80 88888.00 2017-06-17 10:32:06.905 168 11229.76 99.31 56896.00 88888.00 2017-06-17 10:32:07.405 168 11229.87 99.34 56896.26 88888.00 2017-06-17 10:32:07.905 168 11229.91 99.42 56896.52 88888.00 2017-06-17 10:32:08.405 168 11229.96 99.55 56896.74 88888.00 2017-06-17 10:32:08.905 168 11230.02 99.60 56896.96 88888.00 2017-06-17 10:32:09.405 168 11230.07 99.66 56897.19 88888.00 2017-06-17 10:32:09.905 168 11230.03 99.70 56897.40 88888.00 2017-06-17 10:32:10.405 168 11230.08 99.74 56897.61 88888.00 2017-06-17 10:32:10.905 168 11230.12 99.79 56897.83 88888.00 2017-06-17 10:32:11.405 168 11230.15 99.82 56898.05 88888.00 2017-06-17 10:32:11.905 168 11230.14 99.89 56898.25 88888.00 2017-06-17 10:32:12.405 168 11230.19 99.88 56898.41 88888.00 2017-06-17 10:32:12.905 168 11230.18 99.88 56898.55 88888.00 2017-06-17 10:32:13.405 168 11230.17 99.89 56898.61 88888.00 2017-06-17 10:32:13.905 168 11230.22 99.89 56898.69 88888.00 2017-06-17 10:32:14.405 168 11230.22 99.90 56898.80 88888.00 2017-06-17 10:32:14.905 168 11230.19 99.90 56898.93 88888.00 2017-06-17 10:32:15.405 168 11230.23 99.89 56899.02 88888.00 2017-06-17 10:32:15.905 168 11230.29 99.85 56899.06 88888.00 2017-06-17 10:32:16.405 168 11230.28 99.80 56899.12 88888.00 2017-06-17 10:32:16.905 168 11230.26 99.76 56899.20 88888.00 2017-06-17 10:32:17.405 168 11230.31 99.76 56899.32 88888.00 2017-06-17 10:32:17.905 168 11230.35 99.72 56899.44 88888.00 2017-06-17 10:32:18.405 168 11230.31 99.68 56899.53 88888.00 2017-06-17 10:32:18.905 168 11230.32 99.67 56899.65 88888.00 2017-06-17 10:32:19.405 168 11230.31 99.69 56899.79 88888.00 2017-06-17 10:32:19.905 168 11230.33 99.70 56899.90 88888.00 2017-06-17 10:32:20.405 168 11230.33 99.68 56900.04 88888.00 2017-06-17 10:32:20.905 168 11230.37 99.70 56900.20 88888.00 2017-06-17 10:32:21.405 168 11230.38 99.74 56900.28 88888.00 2017-06-17 10:32:21.905 168 11230.37 99.79 56900.44 88888.00 2017-06-17 10:32:22.405 168 11230.37 99.80 56900.59 88888.00 2017-06-17 10:32:22.905 168 11230.37 99.81 56900.72 88888.00 2017-06-17 10:32:23.405 168 11230.42 99.83 56900.82 88888.00 2017-06-17 10:32:23.905 168 11230.45 99.86 56900.98 88888.00 2017-06-17 10:32:24.405 168 11230.53 99.85 56901.06 88888.00 2017-06-17 10:32:24.905 168 11230.59 99.88 56901.14 88888.00 2017-06-17 10:32:25.405 168 11230.67 99.93 56901.30 88888.00 2017-06-17 10:32:25.905 168 11230.73 99.99 56901.43 88888.00 2017-06-17 10:32:26.406 168 11230.73 100.02 56901.55 88888.00 2017-06-17 10:32:26.906 168 11230.72 100.07 56901.62 88888.00 2017-06-17 10:32:27.406 168 11230.78 100.08 56901.74 88888.00 2017-06-17 10:32:27.906 168 11230.80 100.07 56901.85 88888.00 2017-06-17 10:32:28.406 168 11230.89 100.13 56901.94 88888.00 2017-06-17 10:32:28.906 168 11231.01 100.15 56902.03 88888.00 2017-06-17 10:32:29.406 168 11231.08 100.15 56902.10 88888.00 2017-06-17 10:32:29.906 168 11231.11 100.18 56902.21 88888.00 2017-06-17 10:32:30.406 168 11231.13 100.22 56902.28 88888.00 2017-06-17 10:32:30.906 168 11231.22 100.26 56902.33 88888.00 2017-06-17 10:32:31.406 168 11231.22 100.28 56902.45 88888.00 2017-06-17 10:32:31.906 168 11231.27 100.29 56902.53 88888.00 2017-06-17 10:32:32.406 168 11231.37 100.34 56902.62 88888.00 2017-06-17 10:32:32.906 168 11231.48 100.34 56902.71 88888.00 2017-06-17 10:32:33.406 168 11231.55 100.38 56902.80 88888.00 2017-06-17 10:32:33.906 168 11231.69 100.43 56902.91 88888.00 2017-06-17 10:32:34.406 168 11231.77 100.40 56902.99 88888.00 2017-06-17 10:32:34.906 168 11231.82 100.36 56903.03 88888.00 2017-06-17 10:32:35.406 168 11231.92 100.40 56903.09 88888.00 2017-06-17 10:32:35.906 168 11232.04 100.48 56903.17 88888.00 2017-06-17 10:32:36.406 168 11232.13 100.51 56903.23 88888.00 2017-06-17 10:32:36.906 168 11232.17 100.57 56903.25 88888.00 2017-06-17 10:32:37.406 168 11232.28 100.61 56903.23 88888.00 2017-06-17 10:32:37.906 168 11232.38 100.62 56903.23 88888.00 2017-06-17 10:32:38.406 168 11232.44 100.64 56903.23 88888.00 2017-06-17 10:32:38.906 168 11232.58 100.68 56903.29 88888.00 2017-06-17 10:32:39.406 168 11232.68 100.77 56903.29 88888.00 2017-06-17 10:32:39.906 168 11232.76 100.83 56903.32 88888.00 2017-06-17 10:32:40.406 168 11232.87 100.90 56903.31 88888.00 2017-06-17 10:32:40.906 168 11232.96 100.96 56903.31 88888.00 2017-06-17 10:32:41.406 168 11233.02 101.03 56903.31 88888.00 2017-06-17 10:32:41.906 168 11233.11 101.06 56903.31 88888.00 2017-06-17 10:32:42.406 168 11233.24 101.12 56903.31 88888.00 2017-06-17 10:32:42.906 168 11233.36 101.20 56903.22 88888.00 2017-06-17 10:32:43.406 168 11233.44 101.28 56903.20 88888.00 2017-06-17 10:32:43.906 168 11233.62 101.37 56903.14 88888.00 2017-06-17 10:32:44.406 168 11233.70 101.44 56903.10 88888.00 2017-06-17 10:32:44.906 168 11233.77 101.50 56902.97 88888.00 2017-06-17 10:32:45.406 168 11233.91 101.60 56902.94 88888.00 2017-06-17 10:32:45.906 168 11234.01 101.66 56902.91 88888.00 2017-06-17 10:32:46.406 168 11234.03 101.69 56902.79 88888.00 2017-06-17 10:32:46.906 168 11234.12 101.72 56902.72 88888.00 2017-06-17 10:32:47.406 168 11234.29 101.76 56902.64 88888.00 2017-06-17 10:32:47.906 168 11234.41 101.85 56902.56 88888.00 2017-06-17 10:32:48.406 168 11234.47 101.92 56902.53 88888.00 2017-06-17 10:32:48.906 168 11234.59 101.97 56902.42 88888.00 2017-06-17 10:32:49.406 168 11234.66 102.01 56902.32 88888.00 2017-06-17 10:32:49.906 168 11234.73 102.06 56902.20 88888.00 2017-06-17 10:32:50.406 168 11234.78 102.11 56902.02 88888.00 2017-06-17 10:32:50.906 168 11234.87 102.17 56901.91 88888.00 2017-06-17 10:32:51.406 168 11234.95 102.22 56901.83 88888.00 2017-06-17 10:32:51.906 168 11235.02 102.30 56901.72 88888.00 2017-06-17 10:32:52.406 168 11235.09 102.34 56901.60 88888.00 2017-06-17 10:32:52.906 168 11235.01 102.39 56901.51 88888.00 2017-06-17 10:32:53.406 168 11235.01 102.48 56901.39 88888.00 2017-06-17 10:32:53.906 168 11235.11 102.52 56901.24 88888.00 2017-06-17 10:32:54.406 168 11235.17 102.55 56901.02 88888.00 2017-06-17 10:32:54.906 168 11235.19 102.58 56900.85 88888.00 2017-06-17 10:32:55.406 168 11235.26 102.68 56900.67 88888.00 2017-06-17 10:32:55.906 168 11235.35 102.73 56900.51 88888.00 2017-06-17 10:32:56.406 168 11235.35 102.86 56900.38 88888.00 2017-06-17 10:32:56.906 168 11235.42 102.99 56900.20 88888.00 2017-06-17 10:32:57.406 168 11235.45 103.07 56899.99 88888.00 2017-06-17 10:32:57.906 168 11235.44 103.09 56899.74 88888.00 2017-06-17 10:32:58.406 168 11235.43 103.08 56899.50 88888.00 2017-06-17 10:32:58.906 168 11235.47 103.15 56899.31 88888.00 2017-06-17 10:32:59.406 168 11235.47 103.26 56899.12 88888.00 2017-06-17 10:32:59.906 168 11235.49 103.35 56898.92 88888.00 2017-06-17 10:33:00.406 168 11235.53 103.44 56898.64 88888.00 2017-06-17 10:33:00.906 168 11235.56 103.56 56898.43 88888.00 2017-06-17 10:33:01.406 168 11235.54 103.63 56898.29 88888.00 2017-06-17 10:33:01.906 168 11235.52 103.70 56898.10 88888.00 2017-06-17 10:33:02.406 168 11235.58 103.76 56897.91 88888.00 2017-06-17 10:33:02.906 168 11235.58 103.83 56897.80 88888.00 2017-06-17 10:33:03.406 168 11235.58 103.94 56897.64 88888.00 2017-06-17 10:33:03.906 168 11235.63 103.96 56897.41 88888.00 2017-06-17 10:33:04.406 168 11235.68 104.04 56897.26 88888.00 2017-06-17 10:33:04.906 168 11235.63 104.14 56897.07 88888.00 2017-06-17 10:33:05.406 168 11235.61 104.18 56896.91 88888.00 2017-06-17 10:33:05.906 168 11235.67 104.26 56896.77 88888.00 2017-06-17 10:33:06.406 168 11235.68 104.31 56896.63 88888.00 2017-06-17 10:33:06.906 168 11235.66 104.43 56896.50 88888.00 2017-06-17 10:33:07.406 168 11235.71 104.49 56896.43 88888.00 2017-06-17 10:33:07.906 168 11235.65 104.55 56896.35 88888.00 2017-06-17 10:33:08.406 168 11235.70 104.62 56896.29 88888.00 2017-06-17 10:33:08.906 168 11235.71 104.71 56896.31 88888.00 2017-06-17 10:33:09.406 168 11235.73 104.77 56896.36 88888.00 2017-06-17 10:33:09.906 168 11235.65 104.79 56896.37 88888.00 2017-06-17 10:33:10.406 168 11235.70 104.86 56896.38 88888.00 2017-06-17 10:33:10.906 168 11235.77 104.91 56896.37 88888.00 2017-06-17 10:33:11.406 168 11235.75 104.94 56896.42 88888.00 2017-06-17 10:33:11.906 168 11235.68 104.98 56896.50 88888.00 2017-06-17 10:33:12.406 168 11235.72 105.04 56896.57 88888.00 2017-06-17 10:33:12.906 168 11235.74 105.06 56896.70 88888.00 2017-06-17 10:33:13.406 168 11235.73 105.13 56896.85 88888.00 2017-06-17 10:33:13.906 168 11235.78 105.16 56897.00 88888.00 2017-06-17 10:33:14.406 168 11235.81 105.23 56897.15 88888.00 2017-06-17 10:33:14.906 168 11235.79 105.32 56897.29 88888.00 2017-06-17 10:33:15.406 168 11235.85 105.40 56897.44 88888.00 2017-06-17 10:33:15.906 168 11235.93 105.48 56897.59 88888.00 2017-06-17 10:33:16.406 168 11235.93 105.59 56897.73 88888.00 2017-06-17 10:33:16.906 168 11236.02 105.65 56897.90 88888.00 2017-06-17 10:33:17.406 168 11236.15 105.69 56898.11 88888.00 2017-06-17 10:33:17.906 168 11236.19 105.73 56898.23 88888.00 2017-06-17 10:33:18.406 168 11236.26 105.84 56898.30 88888.00 2017-06-17 10:33:18.906 168 11236.41 105.89 56898.50 88888.00 2017-06-17 10:33:19.406 168 11236.51 105.92 56898.71 88888.00 2017-06-17 10:33:19.906 168 11236.55 105.99 56898.90 88888.00 2017-06-17 10:33:20.406 168 11236.67 106.01 56899.09 88888.00 2017-06-17 10:33:20.906 168 11236.81 106.00 56899.28 88888.00 2017-06-17 10:33:21.406 168 11236.85 106.03 56899.40 88888.00 2017-06-17 10:33:21.906 168 11236.99 106.14 56899.50 88888.00 2017-06-17 10:33:22.406 168 11237.12 106.20 56899.71 88888.00 2017-06-17 10:33:22.906 168 11237.25 106.19 56899.79 88888.00 2017-06-17 10:33:23.406 168 11237.37 106.20 56899.89 88888.00 2017-06-17 10:33:23.906 168 11237.55 106.21 56899.96 88888.00 2017-06-17 10:33:24.406 168 11237.63 106.20 56900.06 88888.00 2017-06-17 10:33:24.906 168 11237.74 106.16 56900.11 88888.00 2017-06-17 10:33:25.406 168 11237.96 106.13 56900.16 88888.00 2017-06-17 10:33:25.906 168 11238.15 106.13 56900.21 88888.00 2017-06-17 10:33:26.406 168 11238.22 106.06 56900.29 88888.00 2017-06-17 10:33:26.906 168 11238.35 106.01 56900.34 88888.00 2017-06-17 10:33:27.406 168 11238.52 105.98 56900.34 88888.00 2017-06-17 10:33:27.906 168 11238.60 105.92 56900.33 88888.00 2017-06-17 10:33:28.406 168 11238.72 105.91 56900.37 88888.00 2017-06-17 10:33:28.906 168 11238.92 105.84 56900.35 88888.00 2017-06-17 10:33:29.406 168 11239.06 105.79 56900.33 88888.00 2017-06-17 10:33:29.906 168 11239.15 105.74 56900.29 88888.00 2017-06-17 10:33:30.406 168 11239.26 105.69 56900.25 88888.00 2017-06-17 10:33:30.906 168 11239.45 105.61 56900.11 88888.00 2017-06-17 10:33:31.406 168 11239.55 105.51 56900.01 88888.00 2017-06-17 10:33:31.906 168 11239.70 105.46 56899.88 88888.00 2017-06-17 10:33:32.406 168 11239.83 105.38 56899.84 88888.00 2017-06-17 10:33:32.906 168 11239.96 105.32 56899.78 88888.00 2017-06-17 10:33:33.406 168 11240.08 105.28 56899.69 88888.00 2017-06-17 10:33:33.906 168 11240.29 105.32 56899.59 88888.00 2017-06-17 10:33:34.406 168 11240.45 105.34 56899.51 88888.00 2017-06-17 10:33:34.906 168 11240.56 105.31 56899.41 88888.00 2017-06-17 10:33:35.406 168 11240.74 105.32 56899.31 88888.00 2017-06-17 10:33:35.906 168 11240.96 105.26 56899.19 88888.00 2017-06-17 10:33:36.406 168 11241.09 105.24 56899.03 88888.00 2017-06-17 10:33:36.906 168 11241.24 105.23 56898.83 88888.00 2017-06-17 10:33:37.406 168 11241.38 105.24 56898.71 88888.00 2017-06-17 10:33:37.906 168 11241.51 105.20 56898.48 88888.00 2017-06-17 10:33:38.406 168 11241.62 105.17 56898.23 88888.00 2017-06-17 10:33:38.906 168 11241.77 105.11 56897.97 88888.00 2017-06-17 10:33:39.406 168 11241.92 105.04 56897.73 88888.00 2017-06-17 10:33:39.906 168 11242.00 105.02 56897.44 88888.00 2017-06-17 10:33:40.406 168 11242.12 105.00 56897.15 88888.00 2017-06-17 10:33:40.906 168 11242.24 104.93 56896.83 88888.00 2017-06-17 10:33:41.406 168 11242.32 104.84 56896.51 88888.00 2017-06-17 10:33:41.906 168 11242.39 104.79 56896.19 88888.00 2017-06-17 10:33:42.406 168 11242.51 104.70 56895.85 88888.00 2017-06-17 10:33:42.906 168 11242.56 104.60 56895.48 88888.00 2017-06-17 10:33:43.406 168 11242.63 104.58 56895.14 88888.00 2017-06-17 10:33:43.906 168 11242.75 104.48 56894.86 88888.00 2017-06-17 10:33:44.406 168 11242.82 104.37 56894.53 88888.00 2017-06-17 10:33:44.906 168 11242.87 104.28 56894.15 88888.00 2017-06-17 10:33:45.406 168 11243.00 104.22 56893.79 88888.00 2017-06-17 10:33:45.906 168 11243.07 104.12 56893.41 88888.00 2017-06-17 10:33:46.406 168 11243.07 104.01 56892.99 88888.00 2017-06-17 10:33:46.906 168 11243.17 103.94 56892.63 88888.00 2017-06-17 10:33:47.406 168 11243.23 103.84 56892.33 88888.00 2017-06-17 10:33:47.906 168 11243.26 103.70 56892.03 88888.00 2017-06-17 10:33:48.406 168 11243.36 103.68 56891.67 88888.00 2017-06-17 10:33:48.906 168 11243.41 103.62 56891.33 88888.00 2017-06-17 10:33:49.406 168 11243.41 103.50 56890.99 88888.00 2017-06-17 10:33:49.906 168 11243.42 103.44 56890.65 88888.00 2017-06-17 10:33:50.406 168 11243.49 103.43 56890.39 88888.00 2017-06-17 10:33:50.906 168 11243.52 103.40 56890.11 88888.00 2017-06-17 10:33:51.406 168 11243.56 103.32 56889.87 88888.00 2017-06-17 10:33:51.906 168 11243.64 103.28 56889.59 88888.00 2017-06-17 10:33:52.406 168 11243.76 103.21 56889.34 88888.00 2017-06-17 10:33:52.906 168 11243.77 103.15 56889.12 88888.00 2017-06-17 10:33:53.406 168 11243.79 103.09 56888.88 88888.00 2017-06-17 10:33:53.906 168 11243.88 103.07 56888.62 88888.00 2017-06-17 10:33:54.406 168 11244.00 103.05 56888.43 88888.00 2017-06-17 10:33:54.906 168 11244.07 103.01 56888.17 88888.00 2017-06-17 10:33:55.406 168 11244.13 102.96 56887.91 88888.00 2017-06-17 10:33:55.906 168 11244.21 102.88 56887.70 88888.00 2017-06-17 10:33:56.406 168 11244.28 102.81 56887.51 88888.00 2017-06-17 10:33:56.906 168 11244.40 102.76 56887.26 88888.00 2017-06-17 10:33:57.406 168 11244.53 102.73 56887.00 88888.00 2017-06-17 10:33:57.906 168 11244.61 102.67 56886.73 88888.00 2017-06-17 10:33:58.406 168 11244.74 102.60 56886.53 88888.00 2017-06-17 10:33:58.906 168 11244.85 102.58 56886.26 88888.00 2017-06-17 10:33:59.406 168 11244.98 102.58 56886.03 88888.00 2017-06-17 10:33:59.906 168 11245.09 102.53 56885.71 88888.00 2017-06-17 10:34:00.406 168 11245.20 102.46 56885.48 88888.00 2017-06-17 10:34:00.906 168 11245.36 102.39 56885.23 88888.00 2017-06-17 10:34:01.406 168 11245.46 102.35 56884.95 88888.00 2017-06-17 10:34:01.906 168 11245.60 102.33 56884.68 88888.00 2017-06-17 10:34:02.406 168 11245.79 102.26 56884.44 88888.00 2017-06-17 10:34:02.906 168 11245.93 102.20 56884.23 88888.00 2017-06-17 10:34:03.406 168 11246.08 102.14 56883.95 88888.00 2017-06-17 10:34:03.906 168 11246.27 102.12 56883.71 88888.00 2017-06-17 10:34:04.406 168 11246.45 102.12 56883.43 88888.00 2017-06-17 10:34:04.906 168 11246.55 102.11 56883.17 88888.00 2017-06-17 10:34:05.406 168 11246.68 102.11 56882.94 88888.00 2017-06-17 10:34:05.906 168 11246.87 102.05 56882.64 88888.00 2017-06-17 10:34:06.406 168 11247.03 102.00 56882.40 88888.00 2017-06-17 10:34:06.906 168 11247.12 102.03 56882.20 88888.00 2017-06-17 10:34:07.406 168 11247.34 102.00 56881.94 88888.00 2017-06-17 10:34:07.906 168 11247.52 101.92 56881.70 88888.00 2017-06-17 10:34:08.406 168 11247.61 101.81 56881.43 88888.00 2017-06-17 10:34:08.906 168 11247.82 101.79 56881.24 88888.00 2017-06-17 10:34:09.406 168 11248.00 101.83 56881.04 88888.00 2017-06-17 10:34:09.906 168 11248.15 101.83 56880.80 88888.00 2017-06-17 10:34:10.406 168 11248.25 101.80 56880.59 88888.00 2017-06-17 10:34:10.906 168 11248.49 101.78 56880.35 88888.00 2017-06-17 10:34:11.407 168 11248.56 101.71 56880.11 88888.00 2017-06-17 10:34:11.907 168 11248.68 101.67 56879.93 88888.00 2017-06-17 10:34:12.407 168 11248.85 101.64 56879.70 88888.00 2017-06-17 10:34:12.907 168 11248.95 101.58 56879.43 88888.00 2017-06-17 10:34:13.407 168 11249.04 101.59 56879.20 88888.00 2017-06-17 10:34:13.907 168 11249.16 101.62 56879.04 88888.00 2017-06-17 10:34:14.407 168 11249.32 101.65 56878.83 88888.00 2017-06-17 10:34:14.907 168 11249.41 101.70 56878.59 88888.00 2017-06-17 10:34:15.407 168 11249.51 101.70 56878.40 88888.00 2017-06-17 10:34:15.907 168 11249.64 101.64 56878.19 88888.00 2017-06-17 10:34:16.407 168 11249.77 101.63 56877.97 88888.00 2017-06-17 10:34:16.907 168 11249.89 101.66 56877.75 88888.00 2017-06-17 10:34:17.407 168 11250.10 101.59 56877.50 88888.00 2017-06-17 10:34:17.907 168 11250.25 101.59 56877.36 88888.00 2017-06-17 10:34:18.407 168 11250.34 101.66 56877.21 88888.00 2017-06-17 10:34:18.907 168 11250.48 101.64 56877.07 88888.00 2017-06-17 10:34:19.407 168 11250.58 101.58 56876.88 88888.00 2017-06-17 10:34:19.907 168 11250.69 101.54 56876.63 88888.00 2017-06-17 10:34:20.407 168 11250.89 101.57 56876.37 88888.00 2017-06-17 10:34:20.907 168 11251.04 101.58 56876.22 88888.00 2017-06-17 10:34:21.407 168 11251.10 101.58 56876.07 88888.00 2017-06-17 10:34:21.907 168 11251.27 101.59 56875.92 88888.00 2017-06-17 10:34:22.407 168 11251.43 101.64 56875.71 88888.00 2017-06-17 10:34:22.907 168 11251.57 101.70 56875.57 88888.00 2017-06-17 10:34:23.407 168 11251.68 101.72 56875.39 88888.00 2017-06-17 10:34:23.907 168 11251.86 101.71 56875.25 88888.00 2017-06-17 10:34:24.407 168 11252.03 101.71 56875.07 88888.00 2017-06-17 10:34:24.907 168 11252.17 101.69 56874.92 88888.00 2017-06-17 10:34:25.407 168 11252.25 101.63 56874.76 88888.00 2017-06-17 10:34:25.907 168 11252.41 101.53 56874.61 88888.00 2017-06-17 10:34:26.407 168 11252.57 101.50 56874.53 88888.00 2017-06-17 10:34:26.907 168 11252.74 101.50 56874.44 88888.00 2017-06-17 10:34:27.407 168 11252.91 101.50 56874.34 88888.00 2017-06-17 10:34:27.907 168 11253.04 101.50 56874.22 88888.00 2017-06-17 10:34:28.407 168 11253.12 101.56 56874.09 88888.00 2017-06-17 10:34:28.907 168 11253.28 101.62 56873.97 88888.00 2017-06-17 10:34:29.407 168 11253.36 101.65 56873.85 88888.00 2017-06-17 10:34:29.907 168 11253.47 101.62 56873.78 88888.00 2017-06-17 10:34:30.407 168 11253.65 101.60 56873.66 88888.00 2017-06-17 10:34:30.907 168 11253.80 101.58 56873.57 88888.00 2017-06-17 10:34:31.407 168 11253.89 101.58 56873.46 88888.00 2017-06-17 10:34:31.907 168 11253.98 101.58 56873.38 88888.00 2017-06-17 10:34:32.407 168 11254.15 101.58 56873.28 88888.00 2017-06-17 10:34:32.907 168 11254.22 101.57 56873.23 88888.00 2017-06-17 10:34:33.407 168 11254.27 101.57 56873.12 88888.00 2017-06-17 10:34:33.907 168 11254.42 101.57 56873.00 88888.00 2017-06-17 10:34:34.407 168 11254.48 101.51 56872.90 88888.00 2017-06-17 10:34:34.907 168 11254.54 101.46 56872.81 88888.00 2017-06-17 10:34:35.407 168 11254.64 101.40 56872.73 88888.00 2017-06-17 10:34:35.907 168 11254.76 101.39 56872.63 88888.00 2017-06-17 10:34:36.407 168 11254.79 101.33 56872.64 88888.00 2017-06-17 10:34:36.907 168 11254.88 101.28 56872.56 88888.00 2017-06-17 10:34:37.407 168 11254.98 101.18 56872.38 88888.00 2017-06-17 10:34:37.907 168 11255.05 101.10 56872.26 88888.00 2017-06-17 10:34:38.407 168 11255.09 101.05 56872.24 88888.00 2017-06-17 10:34:38.907 168 11255.20 100.96 56872.19 88888.00 2017-06-17 10:34:39.407 168 11255.25 100.89 56872.16 88888.00 2017-06-17 10:34:39.907 168 11255.25 100.77 56872.09 88888.00 2017-06-17 10:34:40.407 168 11255.37 100.68 56872.04 88888.00 2017-06-17 10:34:40.907 168 11255.45 100.62 56871.98 88888.00 2017-06-17 10:34:41.407 168 11255.48 100.60 56871.99 88888.00 2017-06-17 10:34:41.907 168 11255.58 100.56 56872.01 88888.00 2017-06-17 10:34:42.407 168 11255.64 100.51 56872.03 88888.00 2017-06-17 10:34:42.907 168 11255.62 100.41 56871.98 88888.00 2017-06-17 10:34:43.407 168 11255.64 100.36 56871.96 88888.00 2017-06-17 10:34:43.907 168 11255.73 100.30 56871.98 88888.00 2017-06-17 10:34:44.407 168 11255.79 100.22 56871.96 88888.00 2017-06-17 10:34:44.907 168 11255.82 100.17 56871.97 88888.00 2017-06-17 10:34:45.407 168 11255.94 100.15 56872.01 88888.00 2017-06-17 10:34:45.907 168 11256.02 100.08 56872.00 88888.00 2017-06-17 10:34:46.407 168 11256.02 100.03 56872.00 88888.00 2017-06-17 10:34:46.907 168 11256.11 100.00 56871.97 88888.00 2017-06-17 10:34:47.407 168 11256.25 99.95 56871.96 88888.00 2017-06-17 10:34:47.907 168 11256.35 99.96 56871.94 88888.00 2017-06-17 10:34:48.407 168 11256.49 99.93 56871.93 88888.00 2017-06-17 10:34:48.907 168 11256.60 99.89 56872.03 88888.00 2017-06-17 10:34:49.407 168 11256.64 99.80 56872.05 88888.00 2017-06-17 10:34:49.907 168 11256.70 99.74 56872.12 88888.00 2017-06-17 10:34:50.407 168 11256.81 99.67 56872.17 88888.00 2017-06-17 10:34:50.907 168 11256.91 99.62 56872.22 88888.00 2017-06-17 10:34:51.407 168 11256.95 99.56 56872.24 88888.00 2017-06-17 10:34:51.907 168 11257.06 99.48 56872.32 88888.00 2017-06-17 10:34:52.407 168 11257.17 99.40 56872.36 88888.00 2017-06-17 10:34:52.907 168 11257.25 99.36 56872.44 88888.00 2017-06-17 10:34:53.407 168 11257.36 99.32 56872.51 88888.00 2017-06-17 10:34:53.907 168 11257.50 99.26 56872.58 88888.00 2017-06-17 10:34:54.407 168 11257.57 99.21 56872.65 88888.00 2017-06-17 10:34:54.907 168 11257.62 99.18 56872.75 88888.00 2017-06-17 10:34:55.407 168 11257.71 99.18 56872.95 88888.00 2017-06-17 10:34:55.907 168 11257.82 99.15 56873.10 88888.00 2017-06-17 10:34:56.407 168 11257.84 99.12 56873.21 88888.00 2017-06-17 10:34:56.907 168 11257.90 99.04 56873.32 88888.00 2017-06-17 10:34:57.407 168 11257.99 98.98 56873.48 88888.00 2017-06-17 10:34:57.907 168 11258.12 98.90 56873.67 88888.00 2017-06-17 10:34:58.407 168 11258.18 98.85 56873.82 88888.00 2017-06-17 10:34:58.907 168 11258.33 98.77 56873.95 88888.00 2017-06-17 10:34:59.407 168 11258.38 98.71 56874.06 88888.00 2017-06-17 10:34:59.907 168 11258.45 98.67 56874.28 88888.00 2017-06-17 10:35:00.407 168 11258.59 98.57 56874.51 88888.00 2017-06-17 10:35:00.907 168 11258.71 98.47 56874.73 88888.00 2017-06-17 10:35:01.407 168 11258.74 98.43 56875.00 88888.00 2017-06-17 10:35:01.907 168 11258.84 98.43 56875.22 88888.00 2017-06-17 10:35:02.407 168 11259.00 98.41 56875.49 88888.00 2017-06-17 10:35:02.907 168 11259.03 98.38 56875.76 88888.00 2017-06-17 10:35:03.407 168 11259.07 98.36 56876.03 88888.00 2017-06-17 10:35:03.907 168 11259.13 98.39 56876.31 88888.00 2017-06-17 10:35:04.407 168 11259.15 98.41 56876.66 88888.00 2017-06-17 10:35:04.907 168 11259.15 98.46 56876.91 88888.00 2017-06-17 10:35:05.407 168 11259.24 98.52 56877.12 88888.00 2017-06-17 10:35:05.907 168 11259.34 98.53 56877.39 88888.00 2017-06-17 10:35:06.407 168 11259.33 98.58 56877.75 88888.00 2017-06-17 10:35:06.907 168 11259.35 98.61 56878.06 88888.00 2017-06-17 10:35:07.407 168 11259.42 98.63 56878.27 88888.00 2017-06-17 10:35:07.907 168 11259.45 98.60 56878.48 88888.00 2017-06-17 10:35:08.407 168 11259.49 98.60 56878.77 88888.00 2017-06-17 10:35:08.907 168 11259.56 98.59 56878.99 88888.00 2017-06-17 10:35:09.407 168 11259.56 98.58 56879.28 88888.00 2017-06-17 10:35:09.907 168 11259.55 98.56 56879.52 88888.00 2017-06-17 10:35:10.407 168 11259.65 98.51 56879.71 88888.00 2017-06-17 10:35:10.907 168 11259.72 98.49 56879.95 88888.00 2017-06-17 10:35:11.407 168 11259.70 98.46 56880.20 88888.00 2017-06-17 10:35:11.907 168 11259.71 98.46 56880.41 88888.00 2017-06-17 10:35:12.407 168 11259.72 98.45 56880.67 88888.00 2017-06-17 10:35:12.907 168 11259.70 98.40 56880.88 88888.00 2017-06-17 10:35:13.407 168 11259.72 98.38 56881.11 88888.00 2017-06-17 10:35:13.907 168 11259.78 98.32 56881.28 88888.00 2017-06-17 10:35:14.407 168 11259.78 98.31 56881.44 88888.00 2017-06-17 10:35:14.907 168 11259.78 98.26 56881.56 88888.00 2017-06-17 10:35:15.407 168 11259.83 98.22 56881.69 88888.00 2017-06-17 10:35:15.907 168 11259.82 98.18 56881.82 88888.00 2017-06-17 10:35:16.407 168 11259.84 98.15 56881.92 88888.00 2017-06-17 10:35:16.907 168 11259.90 98.10 56881.92 88888.00 2017-06-17 10:35:17.407 168 11259.97 98.02 56881.95 88888.00 2017-06-17 10:35:17.907 168 11260.00 97.96 56881.96 88888.00 2017-06-17 10:35:18.407 168 11260.02 97.91 56881.93 88888.00 2017-06-17 10:35:18.907 168 11260.10 97.83 56881.86 88888.00 2017-06-17 10:35:19.407 168 11260.19 97.75 56881.82 88888.00 2017-06-17 10:35:19.907 168 11260.20 97.68 56881.69 88888.00 2017-06-17 10:35:20.407 168 11260.31 97.58 56881.63 88888.00 2017-06-17 10:35:20.907 168 11260.35 97.50 56881.59 88888.00 2017-06-17 10:35:21.407 168 11260.37 97.41 56881.51 88888.00 2017-06-17 10:35:21.907 168 11260.49 97.29 56881.40 88888.00 2017-06-17 10:35:22.407 168 11260.59 97.22 56881.28 88888.00 2017-06-17 10:35:22.907 168 11260.69 97.09 56881.14 88888.00 2017-06-17 10:35:23.407 168 11260.77 96.96 56881.02 88888.00 2017-06-17 10:35:23.907 168 11260.89 96.80 56880.88 88888.00 2017-06-17 10:35:24.407 168 11260.96 96.69 56880.74 88888.00 2017-06-17 10:35:24.907 168 11261.03 96.62 56880.57 88888.00 2017-06-17 10:35:25.407 168 11261.17 96.56 56880.42 88888.00 2017-06-17 10:35:25.907 168 11261.32 96.45 56880.32 88888.00 2017-06-17 10:35:26.407 168 11261.45 96.37 56880.20 88888.00 2017-06-17 10:35:26.907 168 11261.55 96.30 56880.13 88888.00 2017-06-17 10:35:27.407 168 11261.66 96.25 56880.07 88888.00 2017-06-17 10:35:27.907 168 11261.74 96.15 56879.90 88888.00 2017-06-17 10:35:28.407 168 11261.80 96.09 56879.74 88888.00 2017-06-17 10:35:28.907 168 11261.91 95.94 56879.62 88888.00 2017-06-17 10:35:29.407 168 11262.02 95.81 56879.45 88888.00 2017-06-17 10:35:29.907 168 11262.13 95.73 56879.32 88888.00 2017-06-17 10:35:30.407 168 11262.28 95.62 56879.18 88888.00 2017-06-17 10:35:30.907 168 11262.39 95.53 56879.04 88888.00 2017-06-17 10:35:31.407 168 11262.44 95.47 56878.86 88888.00 2017-06-17 10:35:31.907 168 11262.57 95.38 56878.67 88888.00 2017-06-17 10:35:32.407 168 11262.66 95.24 56878.49 88888.00 2017-06-17 10:35:32.907 168 11262.74 95.13 56878.35 88888.00 2017-06-17 10:35:33.407 168 11262.88 95.11 56878.20 88888.00 2017-06-17 10:35:33.907 168 11262.97 95.06 56878.01 88888.00 2017-06-17 10:35:34.407 168 11263.02 94.94 56877.83 88888.00 2017-06-17 10:35:34.907 168 11263.08 94.87 56877.71 88888.00 2017-06-17 10:35:35.407 168 11263.18 94.84 56877.53 88888.00 2017-06-17 10:35:35.907 168 11263.29 94.75 56877.31 88888.00 2017-06-17 10:35:36.407 168 11263.34 94.66 56877.14 88888.00 2017-06-17 10:35:36.907 168 11263.44 94.63 56876.99 88888.00 2017-06-17 10:35:37.407 168 11263.50 94.62 56876.82 88888.00 2017-06-17 10:35:37.907 168 11263.50 94.52 56876.63 88888.00 2017-06-17 10:35:38.407 168 11263.57 94.39 56876.52 88888.00 2017-06-17 10:35:38.907 168 11263.68 94.26 56876.42 88888.00 2017-06-17 10:35:39.407 168 11263.75 94.15 56876.33 88888.00 2017-06-17 10:35:39.907 168 11263.74 94.09 56876.23 88888.00 2017-06-17 10:35:40.407 168 11263.80 94.02 56876.12 88888.00 2017-06-17 10:35:40.907 168 11263.80 93.91 56876.02 88888.00 2017-06-17 10:35:41.407 168 11263.84 93.82 56875.96 88888.00 2017-06-17 10:35:41.907 168 11263.87 93.75 56875.82 88888.00 2017-06-17 10:35:42.407 168 11263.95 93.66 56875.75 88888.00 2017-06-17 10:35:42.907 168 11264.00 93.62 56875.69 88888.00 2017-06-17 10:35:43.407 168 11264.03 93.58 56875.66 88888.00 2017-06-17 10:35:43.907 168 11264.07 93.51 56875.60 88888.00 2017-06-17 10:35:44.407 168 11264.07 93.47 56875.53 88888.00 2017-06-17 10:35:44.907 168 11264.08 93.41 56875.45 88888.00 2017-06-17 10:35:45.407 168 11264.21 93.36 56875.38 88888.00 2017-06-17 10:35:45.907 168 11264.26 93.35 56875.32 88888.00 2017-06-17 10:35:46.407 168 11264.23 93.30 56875.27 88888.00 2017-06-17 10:35:46.907 168 11264.29 93.24 56875.25 88888.00 2017-06-17 10:35:47.407 168 11264.37 93.23 56875.15 88888.00 2017-06-17 10:35:47.907 168 11264.38 93.19 56875.09 88888.00 2017-06-17 10:35:48.407 168 11264.41 93.15 56875.04 88888.00 2017-06-17 10:35:48.907 168 11264.43 93.14 56874.99 88888.00 2017-06-17 10:35:49.407 168 11264.47 93.08 56874.90 88888.00 2017-06-17 10:35:49.907 168 11264.56 93.06 56874.80 88888.00 2017-06-17 10:35:50.407 168 11264.63 93.02 56874.66 88888.00 2017-06-17 10:35:50.907 168 11264.66 93.00 56874.54 88888.00 2017-06-17 10:35:51.407 168 11264.68 92.95 56874.40 88888.00 2017-06-17 10:35:51.907 168 11264.76 92.88 56874.19 88888.00 2017-06-17 10:35:52.407 168 11264.84 92.83 56874.02 88888.00 2017-06-17 10:35:52.907 168 11264.87 92.81 56873.89 88888.00 2017-06-17 10:35:53.407 168 11264.86 92.82 56873.78 88888.00 2017-06-17 10:35:53.907 168 11264.97 92.73 56873.58 88888.00 2017-06-17 10:35:54.407 168 11265.03 92.64 56873.36 88888.00 2017-06-17 10:35:54.907 168 11265.06 92.60 56873.23 88888.00 2017-06-17 10:35:55.407 168 11265.12 92.56 56873.13 88888.00 2017-06-17 10:35:55.907 168 11265.17 92.51 56873.01 88888.00 2017-06-17 10:35:56.407 168 11265.19 92.44 56872.89 88888.00 2017-06-17 10:35:56.907 168 11265.25 92.39 56872.80 88888.00 2017-06-17 10:35:57.407 168 11265.28 92.41 56872.65 88888.00 2017-06-17 10:35:57.907 168 11265.33 92.40 56872.50 88888.00 2017-06-17 10:35:58.407 168 11265.38 92.33 56872.38 88888.00 2017-06-17 10:35:58.907 168 11265.44 92.31 56872.29 88888.00 2017-06-17 10:35:59.407 168 11265.46 92.27 56872.19 88888.00 2017-06-17 10:35:59.907 168 11265.47 92.24 56872.07 88888.00 2017-06-17 10:36:00.407 168 11265.58 92.22 56872.03 88888.00 2017-06-17 10:36:00.907 168 11265.66 92.18 56871.91 88888.00 2017-06-17 10:36:01.408 168 11265.73 92.14 56871.80 88888.00 2017-06-17 10:36:01.908 168 11265.77 92.12 56871.69 88888.00 2017-06-17 10:36:02.408 168 11265.81 92.06 56871.59 88888.00 2017-06-17 10:36:02.908 168 11265.84 92.01 56871.48 88888.00 2017-06-17 10:36:03.408 168 11265.88 91.99 56871.34 88888.00 2017-06-17 10:36:03.908 168 11265.98 91.97 56871.16 88888.00 2017-06-17 10:36:04.408 168 11266.02 91.88 56870.98 88888.00 2017-06-17 10:36:04.908 168 11266.07 91.84 56870.89 88888.00 2017-06-17 10:36:05.408 168 11266.25 91.76 56870.66 88888.00 2017-06-17 10:36:05.908 168 11266.37 91.70 56870.47 88888.00 2017-06-17 10:36:06.408 168 11266.35 91.66 56870.31 88888.00 2017-06-17 10:36:06.908 168 11266.42 91.65 56870.08 88888.00 2017-06-17 10:36:07.408 168 11266.44 91.62 56869.88 88888.00 2017-06-17 10:36:07.908 168 11266.49 91.59 56869.68 88888.00 2017-06-17 10:36:08.408 168 11266.56 91.60 56869.48 88888.00 2017-06-17 10:36:08.908 168 11266.63 91.58 56869.18 88888.00 2017-06-17 10:36:09.408 168 11266.66 91.50 56868.97 88888.00 2017-06-17 10:36:09.908 168 11266.72 91.45 56868.75 88888.00 2017-06-17 10:36:10.408 168 11266.73 91.40 56868.51 88888.00 2017-06-17 10:36:10.908 168 11266.78 91.35 56868.30 88888.00 2017-06-17 10:36:11.408 168 11266.81 91.31 56868.07 88888.00 2017-06-17 10:36:11.908 168 11266.83 91.28 56867.88 88888.00 2017-06-17 10:36:12.408 168 11266.94 91.20 56867.64 88888.00 2017-06-17 10:36:12.908 168 11266.97 91.15 56867.41 88888.00 2017-06-17 10:36:13.408 168 11266.97 91.10 56867.21 88888.00 2017-06-17 10:36:13.908 168 11267.02 91.05 56867.06 88888.00 2017-06-17 10:36:14.408 168 11267.07 90.99 56866.85 88888.00 2017-06-17 10:36:14.908 168 11267.11 90.95 56866.67 88888.00 2017-06-17 10:36:15.408 168 11267.22 90.89 56866.48 88888.00 2017-06-17 10:36:15.908 168 11267.20 90.82 56866.35 88888.00 2017-06-17 10:36:16.408 168 11267.22 90.72 56866.22 88888.00 2017-06-17 10:36:16.908 168 11267.33 90.67 56866.08 88888.00 2017-06-17 10:36:17.408 168 11267.36 90.57 56865.87 88888.00 2017-06-17 10:36:17.908 168 11267.39 90.48 56865.67 88888.00 2017-06-17 10:36:18.408 168 11267.48 90.43 56865.55 88888.00 2017-06-17 10:36:18.908 168 11267.55 90.38 56865.37 88888.00 2017-06-17 10:36:19.408 168 11267.55 90.34 56865.23 88888.00 2017-06-17 10:36:19.908 168 11267.57 90.23 56865.07 88888.00 2017-06-17 10:36:20.408 168 11267.67 90.09 56864.87 88888.00 2017-06-17 10:36:20.908 168 11267.79 90.02 56864.68 88888.00 2017-06-17 10:36:21.408 168 11267.84 89.97 56864.40 88888.00 2017-06-17 10:36:21.908 168 11267.91 89.93 56864.18 88888.00 2017-06-17 10:36:22.408 168 11268.01 89.87 56864.00 88888.00 2017-06-17 10:36:22.908 168 11268.04 89.81 56863.83 88888.00 2017-06-17 10:36:23.408 168 11268.05 89.76 56863.68 88888.00 2017-06-17 10:36:23.908 168 11268.15 89.67 56863.46 88888.00 2017-06-17 10:36:24.408 168 11268.23 89.60 56863.28 88888.00 2017-06-17 10:36:24.908 168 11268.29 89.55 56863.05 88888.00 2017-06-17 10:36:25.408 168 11268.37 89.53 56862.88 88888.00 2017-06-17 10:36:25.908 168 11268.46 89.43 56862.70 88888.00 2017-06-17 10:36:26.408 168 11268.52 89.40 56862.50 88888.00 2017-06-17 10:36:26.908 168 11268.57 89.33 56862.29 88888.00 2017-06-17 10:36:27.408 168 11268.66 89.22 56862.14 88888.00 2017-06-17 10:36:27.908 168 11268.72 89.21 56862.05 88888.00 2017-06-17 10:36:28.408 168 11268.80 89.20 56861.95 88888.00 2017-06-17 10:36:28.908 168 11268.88 89.18 56861.85 88888.00 2017-06-17 10:36:29.408 168 11268.93 89.15 56861.78 88888.00 2017-06-17 10:36:29.908 168 11268.97 89.09 56861.67 88888.00 2017-06-17 10:36:30.408 168 11269.09 89.04 56861.60 88888.00 2017-06-17 10:36:30.908 168 11269.16 89.01 56861.59 88888.00 2017-06-17 10:36:31.408 168 11269.18 88.99 56861.59 88888.00 2017-06-17 10:36:31.908 168 11269.28 88.98 56861.57 88888.00 2017-06-17 10:36:32.408 168 11269.37 88.97 56861.53 88888.00 2017-06-17 10:36:32.908 168 11269.42 88.93 56861.53 88888.00 2017-06-17 10:36:33.408 168 11269.44 88.93 56861.53 88888.00 2017-06-17 10:36:33.908 168 11269.57 88.94 56861.63 88888.00 2017-06-17 10:36:34.408 168 11269.64 88.93 56861.66 88888.00 2017-06-17 10:36:34.908 168 11269.61 88.93 56861.66 88888.00 2017-06-17 10:36:35.408 168 11269.70 88.91 56861.63 88888.00 2017-06-17 10:36:35.908 168 11269.79 88.86 56861.65 88888.00 2017-06-17 10:36:36.408 168 11269.80 88.84 56861.66 88888.00 2017-06-17 10:36:36.908 168 11269.82 88.81 56861.73 88888.00 2017-06-17 10:36:37.408 168 11269.91 88.79 56861.79 88888.00 2017-06-17 10:36:37.908 168 11269.93 88.74 56861.79 88888.00 2017-06-17 10:36:38.408 168 11269.94 88.71 56861.78 88888.00 2017-06-17 10:36:38.908 168 11269.99 88.70 56861.83 88888.00 2017-06-17 10:36:39.408 168 11270.01 88.65 56861.83 88888.00 2017-06-17 10:36:39.908 168 11270.01 88.60 56861.77 88888.00 2017-06-17 10:36:40.408 168 11270.04 88.58 56861.77 88888.00 2017-06-17 10:36:40.908 168 11270.03 88.54 56861.86 88888.00 2017-06-17 10:36:41.408 168 11270.03 88.54 56861.83 88888.00 2017-06-17 10:36:41.908 168 11270.08 88.56 56861.84 88888.00 2017-06-17 10:36:42.408 168 11270.15 88.50 56861.85 88888.00 2017-06-17 10:36:42.908 168 11270.15 88.49 56861.90 88888.00 2017-06-17 10:36:43.408 168 11270.17 88.49 56861.95 88888.00 2017-06-17 10:36:43.908 168 11270.24 88.43 56861.96 88888.00 2017-06-17 10:36:44.408 168 11270.29 88.39 56861.92 88888.00 2017-06-17 10:36:44.908 168 11270.26 88.39 56861.92 88888.00 2017-06-17 10:36:45.408 168 11270.31 88.39 56861.96 88888.00 2017-06-17 10:36:45.908 168 11270.31 88.37 56861.92 88888.00 2017-06-17 10:36:46.408 168 11270.29 88.34 56861.91 88888.00 2017-06-17 10:36:46.908 168 11270.34 88.34 56861.87 88888.00 2017-06-17 10:36:47.408 168 11270.38 88.32 56861.84 88888.00 2017-06-17 10:36:47.908 168 11270.32 88.30 56861.82 88888.00 2017-06-17 10:36:48.408 168 11270.35 88.24 56861.78 88888.00 2017-06-17 10:36:48.908 168 11270.43 88.11 56861.74 88888.00 2017-06-17 10:36:49.408 168 11270.43 88.05 56861.67 88888.00 2017-06-17 10:36:49.908 168 11270.43 88.00 56861.55 88888.00 2017-06-17 10:36:50.408 168 11270.48 87.96 56861.47 88888.00 2017-06-17 10:36:50.908 168 11270.47 87.91 56861.41 88888.00 2017-06-17 10:36:51.408 168 11270.46 87.88 56861.41 88888.00 2017-06-17 10:36:51.908 168 11270.49 87.82 56861.39 88888.00 2017-06-17 10:36:52.408 168 11270.55 87.76 56861.32 88888.00 2017-06-17 10:36:52.908 168 11270.56 87.71 56861.27 88888.00 2017-06-17 10:36:53.408 168 11270.49 87.68 56861.29 88888.00 2017-06-17 10:36:53.908 168 11270.56 87.66 56861.28 88888.00 2017-06-17 10:36:54.408 168 11270.62 87.62 56861.28 88888.00 2017-06-17 10:36:54.908 168 11270.59 87.56 56861.34 88888.00 2017-06-17 10:36:55.408 168 11270.61 87.48 56861.32 88888.00 2017-06-17 10:36:55.908 168 11270.59 87.39 56861.29 88888.00 2017-06-17 10:36:56.408 168 11270.61 87.34 56861.35 88888.00 2017-06-17 10:36:56.908 168 11270.64 87.29 56861.39 88888.00 2017-06-17 10:36:57.408 168 11270.64 87.25 56861.40 88888.00 2017-06-17 10:36:57.908 168 11270.57 87.17 56861.44 88888.00 2017-06-17 10:36:58.408 168 11270.55 87.16 56861.50 88888.00 2017-06-17 10:36:58.908 168 11270.57 87.15 56861.58 88888.00 2017-06-17 10:36:59.408 168 11270.54 87.10 56861.71 88888.00 2017-06-17 10:36:59.908 168 11270.52 87.05 56861.82 88888.00 2017-06-17 10:37:00.408 168 11270.50 87.01 56861.92 88888.00 2017-06-17 10:37:00.908 168 11270.43 86.93 56862.01 88888.00 2017-06-17 10:37:01.408 168 11270.36 86.88 56862.12 88888.00 2017-06-17 10:37:01.908 168 11270.31 86.83 56862.25 88888.00 2017-06-17 10:37:02.408 168 11270.31 86.76 56862.36 88888.00 2017-06-17 10:37:02.908 168 11270.29 86.68 56862.48 88888.00 2017-06-17 10:37:03.408 168 11270.22 86.66 56862.63 88888.00 2017-06-17 10:37:03.908 168 11270.20 86.61 56862.76 88888.00 2017-06-17 10:37:04.408 168 11270.15 86.50 56862.87 88888.00 2017-06-17 10:37:04.908 168 11270.08 86.47 56863.02 88888.00 2017-06-17 10:37:05.408 168 11270.11 86.45 56863.14 88888.00 2017-06-17 10:37:05.908 168 11270.05 86.40 56863.27 88888.00 2017-06-17 10:37:06.408 168 11269.90 86.34 56863.36 88888.00 2017-06-17 10:37:06.908 168 11269.84 86.33 56863.41 88888.00 2017-06-17 10:37:07.408 168 11269.87 86.27 56863.52 88888.00 2017-06-17 10:37:07.908 168 11269.84 86.21 56863.63 88888.00 2017-06-17 10:37:08.408 168 11269.80 86.18 56863.70 88888.00 2017-06-17 10:37:08.908 168 11269.80 86.07 56863.81 88888.00 2017-06-17 10:37:09.408 168 11269.76 85.99 56863.88 88888.00 2017-06-17 10:37:09.908 168 11269.71 85.93 56863.90 88888.00 2017-06-17 10:37:10.408 168 11269.72 85.85 56863.95 88888.00 2017-06-17 10:37:10.908 168 11269.70 85.74 56864.02 88888.00 2017-06-17 10:37:11.408 168 11269.61 85.67 56864.08 88888.00 2017-06-17 10:37:11.908 168 11269.56 85.61 56864.16 88888.00 2017-06-17 10:37:12.408 168 11269.57 85.48 56864.22 88888.00 2017-06-17 10:37:12.908 168 11269.51 85.41 56864.34 88888.00 2017-06-17 10:37:13.408 168 11269.52 85.37 56864.39 88888.00 2017-06-17 10:37:13.908 168 11269.54 85.30 56864.40 88888.00 2017-06-17 10:37:14.408 168 11269.48 85.21 56864.41 88888.00 2017-06-17 10:37:14.908 168 11269.47 85.13 56864.50 88888.00 2017-06-17 10:37:15.408 168 11269.44 85.06 56864.52 88888.00 2017-06-17 10:37:15.908 168 11269.41 84.99 56864.58 88888.00 2017-06-17 10:37:16.408 168 11269.37 84.92 56864.63 88888.00 2017-06-17 10:37:16.908 168 11269.42 84.87 56864.72 88888.00 2017-06-17 10:37:17.408 168 11269.43 84.84 56864.71 88888.00 2017-06-17 10:37:17.908 168 11269.41 84.85 56864.73 88888.00 2017-06-17 10:37:18.408 168 11269.38 84.84 56864.77 88888.00 2017-06-17 10:37:18.908 168 11269.41 84.77 56864.82 88888.00 2017-06-17 10:37:19.408 168 11269.40 84.71 56864.88 88888.00 2017-06-17 10:37:19.908 168 11269.40 84.70 56864.97 88888.00 2017-06-17 10:37:20.408 168 11269.40 84.69 56864.99 88888.00 2017-06-17 10:37:20.908 168 11269.36 84.63 56865.01 88888.00 2017-06-17 10:37:21.408 168 11269.30 84.63 56865.04 88888.00 2017-06-17 10:37:21.908 168 11269.37 84.58 56865.10 88888.00 2017-06-17 10:37:22.408 168 11269.44 84.51 56865.08 88888.00 2017-06-17 10:37:22.908 168 11269.38 84.51 56865.07 88888.00 2017-06-17 10:37:23.408 168 11269.33 84.51 56865.12 88888.00 2017-06-17 10:37:23.908 168 11269.40 84.45 56865.14 88888.00 2017-06-17 10:37:24.408 168 11269.37 84.45 56865.16 88888.00 2017-06-17 10:37:24.908 168 11269.34 84.46 56865.12 88888.00 2017-06-17 10:37:25.408 168 11269.33 84.41 56865.06 88888.00 2017-06-17 10:37:25.908 168 11269.36 84.35 56865.05 88888.00 2017-06-17 10:37:26.408 168 11269.29 84.31 56865.06 88888.00 2017-06-17 10:37:26.908 168 11269.28 84.30 56865.00 88888.00 2017-06-17 10:37:27.408 168 11269.33 84.29 56864.88 88888.00 2017-06-17 10:37:27.908 168 11269.31 84.26 56864.79 88888.00 2017-06-17 10:37:28.408 168 11269.30 84.24 56864.74 88888.00 2017-06-17 10:37:28.908 168 11269.30 84.17 56864.67 88888.00 2017-06-17 10:37:29.408 168 11269.24 84.11 56864.56 88888.00 2017-06-17 10:37:29.908 168 11269.17 84.07 56864.50 88888.00 2017-06-17 10:37:30.408 168 11269.22 83.97 56864.43 88888.00 2017-06-17 10:37:30.908 168 11269.22 83.94 56864.40 88888.00 2017-06-17 10:37:31.408 168 11269.18 83.89 56864.36 88888.00 2017-06-17 10:37:31.908 168 11269.21 83.84 56864.27 88888.00 2017-06-17 10:37:32.408 168 11269.21 83.83 56864.24 88888.00 2017-06-17 10:37:32.908 168 11269.20 83.77 56864.22 88888.00 2017-06-17 10:37:33.408 168 11269.23 83.77 56864.15 88888.00 2017-06-17 10:37:33.908 168 11269.24 83.76 56864.09 88888.00 2017-06-17 10:37:34.408 168 11269.27 83.73 56864.07 88888.00 2017-06-17 10:37:34.908 168 11269.28 83.68 56864.03 88888.00 2017-06-17 10:37:35.408 168 11269.34 83.68 56863.98 88888.00 2017-06-17 10:37:35.908 168 11269.35 83.68 56863.98 88888.00 2017-06-17 10:37:36.408 168 11269.30 83.68 56864.00 88888.00 2017-06-17 10:37:36.908 168 11269.37 83.68 56864.03 88888.00 2017-06-17 10:37:37.408 168 11269.38 83.66 56864.08 88888.00 2017-06-17 10:37:37.908 168 11269.40 83.58 56864.05 88888.00 2017-06-17 10:37:38.408 168 11269.43 83.60 56864.01 88888.00 2017-06-17 10:37:38.908 168 11269.48 83.66 56864.04 88888.00 2017-06-17 10:37:39.408 168 11269.49 83.63 56864.13 88888.00 2017-06-17 10:37:39.908 168 11269.43 83.61 56864.15 88888.00 2017-06-17 10:37:40.408 168 11269.44 83.66 56864.10 88888.00 2017-06-17 10:37:40.908 168 11269.43 83.63 56864.15 88888.00 2017-06-17 10:37:41.409 168 11269.45 83.60 56864.14 88888.00 2017-06-17 10:37:41.909 168 11269.52 83.61 56864.16 88888.00 2017-06-17 10:37:42.409 168 11269.50 83.58 56864.15 88888.00 2017-06-17 10:37:42.909 168 11269.44 83.58 56864.11 88888.00 2017-06-17 10:37:43.409 168 11269.49 83.57 56864.09 88888.00 2017-06-17 10:37:43.909 168 11269.55 83.56 56864.02 88888.00 2017-06-17 10:37:44.409 168 11269.55 83.50 56864.01 88888.00 2017-06-17 10:37:44.909 168 11269.56 83.50 56864.00 88888.00 2017-06-17 10:37:45.409 168 11269.61 83.50 56863.97 88888.00 2017-06-17 10:37:45.909 168 11269.56 83.49 56863.89 88888.00 2017-06-17 10:37:46.409 168 11269.58 83.44 56863.83 88888.00 2017-06-17 10:37:46.909 168 11269.63 83.40 56863.79 88888.00 2017-06-17 10:37:47.409 168 11269.68 83.35 56863.77 88888.00 2017-06-17 10:37:47.909 168 11269.65 83.35 56863.76 88888.00 2017-06-17 10:37:48.409 168 11269.64 83.32 56863.71 88888.00 2017-06-17 10:37:48.909 168 11269.68 83.30 56863.68 88888.00 2017-06-17 10:37:49.409 168 11269.71 83.26 56863.65 88888.00 2017-06-17 10:37:49.909 168 11269.65 83.23 56863.53 88888.00 2017-06-17 10:37:50.409 168 11269.68 83.22 56863.55 88888.00 2017-06-17 10:37:50.909 168 11269.65 83.20 56863.52 88888.00 2017-06-17 10:37:51.409 168 11269.61 83.15 56863.45 88888.00 2017-06-17 10:37:51.909 168 11269.66 83.14 56863.37 88888.00 2017-06-17 10:37:52.409 168 11269.65 83.13 56863.27 88888.00 2017-06-17 10:37:52.909 168 11269.61 83.13 56863.23 88888.00 2017-06-17 10:37:53.409 168 11269.66 83.10 56863.13 88888.00 2017-06-17 10:37:53.909 168 11269.68 83.03 56863.05 88888.00 2017-06-17 10:37:54.409 168 11269.64 83.00 56862.99 88888.00 2017-06-17 10:37:54.909 168 11269.66 83.01 56862.92 88888.00 2017-06-17 10:37:55.409 168 11269.70 83.00 56862.86 88888.00 2017-06-17 10:37:55.909 168 11269.68 82.96 56862.76 88888.00 2017-06-17 10:37:56.409 168 11269.65 82.98 56862.69 88888.00 2017-06-17 10:37:56.909 168 11269.68 83.01 56862.59 88888.00 2017-06-17 10:37:57.409 168 11269.66 82.99 56862.48 88888.00 2017-06-17 10:37:57.909 168 11269.64 82.95 56862.38 88888.00 2017-06-17 10:37:58.409 168 11269.65 82.99 56862.35 88888.00 2017-06-17 10:37:58.909 168 11269.68 83.00 56862.29 88888.00 2017-06-17 10:37:59.409 168 11269.65 83.01 56862.17 88888.00 2017-06-17 10:37:59.909 168 11269.65 83.02 56862.03 88888.00 2017-06-17 10:38:00.409 168 11269.70 83.02 56861.90 88888.00 2017-06-17 10:38:00.909 168 11269.70 83.03 56861.82 88888.00 2017-06-17 10:38:01.409 168 11269.68 83.06 56861.74 88888.00 2017-06-17 10:38:01.909 168 11269.73 83.05 56861.64 88888.00 2017-06-17 10:38:02.409 168 11269.73 83.05 56861.54 88888.00 2017-06-17 10:38:02.909 168 11269.66 83.09 56861.40 88888.00 2017-06-17 10:38:03.409 168 11269.63 83.08 56861.20 88888.00 2017-06-17 10:38:03.909 168 11269.68 83.07 56861.05 88888.00 2017-06-17 10:38:04.409 168 11269.58 83.05 56860.89 88888.00 2017-06-17 10:38:04.909 168 11269.59 83.05 56860.80 88888.00 2017-06-17 10:38:05.409 168 11269.63 83.03 56860.65 88888.00 2017-06-17 10:38:05.909 168 11269.58 83.05 56860.58 88888.00 2017-06-17 10:38:06.409 168 11269.50 83.02 56860.48 88888.00 2017-06-17 10:38:06.909 168 11269.51 83.03 56860.35 88888.00 2017-06-17 10:38:07.409 168 11269.48 83.01 56860.17 88888.00 2017-06-17 10:38:07.909 168 11269.41 82.98 56860.07 88888.00 2017-06-17 10:38:08.409 168 11269.38 82.96 56859.94 88888.00 2017-06-17 10:38:08.909 168 11269.40 82.94 56859.86 88888.00 2017-06-17 10:38:09.409 168 11269.33 82.93 56859.77 88888.00 2017-06-17 10:38:09.909 168 11269.27 82.93 56859.66 88888.00 2017-06-17 10:38:10.409 168 11269.28 82.90 56859.51 88888.00 2017-06-17 10:38:10.909 168 11269.23 82.88 56859.40 88888.00 2017-06-17 10:38:11.409 168 11269.17 82.89 56859.27 88888.00 2017-06-17 10:38:11.909 168 11269.11 82.87 56859.15 88888.00 2017-06-17 10:38:12.409 168 11269.09 82.83 56859.04 88888.00 2017-06-17 10:38:12.909 168 11268.96 82.82 56858.89 88888.00 2017-06-17 10:38:13.409 168 11268.93 82.82 56858.76 88888.00 2017-06-17 10:38:13.909 168 11268.90 82.76 56858.66 88888.00 2017-06-17 10:38:14.409 168 11268.82 82.72 56858.56 88888.00 2017-06-17 10:38:14.909 168 11268.76 82.72 56858.40 88888.00 2017-06-17 10:38:15.409 168 11268.72 82.68 56858.29 88888.00 2017-06-17 10:38:15.909 168 11268.64 82.71 56858.20 88888.00 2017-06-17 10:38:16.409 168 11268.52 82.72 56858.13 88888.00 2017-06-17 10:38:16.909 168 11268.47 82.72 56858.08 88888.00 2017-06-17 10:38:17.409 168 11268.41 82.71 56858.07 88888.00 2017-06-17 10:38:17.909 168 11268.30 82.74 56858.03 88888.00 2017-06-17 10:38:18.409 168 11268.25 82.75 56857.93 88888.00 2017-06-17 10:38:18.909 168 11268.18 82.74 56857.88 88888.00 2017-06-17 10:38:19.409 168 11268.09 82.78 56857.82 88888.00 2017-06-17 10:38:19.909 168 11268.05 82.85 56857.79 88888.00 2017-06-17 10:38:20.409 168 11268.04 82.89 56857.75 88888.00 2017-06-17 10:38:20.909 168 11267.97 82.93 56857.67 88888.00 2017-06-17 10:38:21.409 168 11267.85 83.01 56857.57 88888.00 2017-06-17 10:38:21.909 168 11267.79 83.06 56857.55 88888.00 2017-06-17 10:38:22.409 168 11267.69 83.10 56857.56 88888.00 2017-06-17 10:38:22.909 168 11267.54 83.12 56857.49 88888.00 2017-06-17 10:38:23.409 168 11267.51 83.17 56857.39 88888.00 2017-06-17 10:38:23.909 168 11267.50 83.20 56857.29 88888.00 2017-06-17 10:38:24.409 168 11267.37 83.20 56857.18 88888.00 2017-06-17 10:38:24.909 168 11267.30 83.30 56857.09 88888.00 2017-06-17 10:38:25.409 168 11267.28 83.34 56857.01 88888.00 2017-06-17 10:38:25.909 168 11267.22 83.35 56856.95 88888.00 2017-06-17 10:38:26.409 168 11267.09 83.37 56856.85 88888.00 2017-06-17 10:38:26.909 168 11267.06 83.40 56856.76 88888.00 2017-06-17 10:38:27.409 168 11267.05 83.44 56856.63 88888.00 2017-06-17 10:38:27.909 168 11266.98 83.44 56856.53 88888.00 2017-06-17 10:38:28.409 168 11266.91 83.47 56856.49 88888.00 2017-06-17 10:38:28.909 168 11266.87 83.49 56856.43 88888.00 2017-06-17 10:38:29.409 168 11266.77 83.54 56856.35 88888.00 2017-06-17 10:38:29.909 168 11266.72 83.58 56856.32 88888.00 2017-06-17 10:38:30.409 168 11266.70 83.56 56856.25 88888.00 2017-06-17 10:38:30.909 168 11266.65 83.56 56856.15 88888.00 2017-06-17 10:38:31.409 168 11266.58 83.61 56856.07 88888.00 2017-06-17 10:38:31.909 168 11266.59 83.61 56856.03 88888.00 2017-06-17 10:38:32.409 168 11266.58 83.56 56855.99 88888.00 2017-06-17 10:38:32.909 168 11266.54 83.51 56855.88 88888.00 2017-06-17 10:38:33.409 168 11266.52 83.54 56855.80 88888.00 2017-06-17 10:38:33.909 168 11266.52 83.56 56855.73 88888.00 2017-06-17 10:38:34.409 168 11266.45 83.57 56855.64 88888.00 2017-06-17 10:38:34.909 168 11266.40 83.60 56855.54 88888.00 2017-06-17 10:38:35.409 168 11266.39 83.60 56855.38 88888.00 2017-06-17 10:38:35.909 168 11266.35 83.58 56855.21 88888.00 2017-06-17 10:38:36.409 168 11266.29 83.60 56855.06 88888.00 2017-06-17 10:38:36.909 168 11266.24 83.60 56854.93 88888.00 2017-06-17 10:38:37.409 168 11266.19 83.61 56854.80 88888.00 2017-06-17 10:38:37.909 168 11266.11 83.57 56854.59 88888.00 2017-06-17 10:38:38.409 168 11266.14 83.60 56854.44 88888.00 2017-06-17 10:38:38.909 168 11266.11 83.60 56854.26 88888.00 2017-06-17 10:38:39.409 168 11266.03 83.60 56854.07 88888.00 2017-06-17 10:38:39.909 168 11266.00 83.60 56853.86 88888.00 2017-06-17 10:38:40.409 168 11266.01 83.61 56853.65 88888.00 2017-06-17 10:38:40.909 168 11265.94 83.67 56853.43 88888.00 2017-06-17 10:38:41.409 168 11265.89 83.70 56853.16 88888.00 2017-06-17 10:38:41.909 168 11265.88 83.68 56852.93 88888.00 2017-06-17 10:38:42.409 168 11265.83 83.66 56852.72 88888.00 2017-06-17 10:38:42.909 168 11265.77 83.64 56852.46 88888.00 2017-06-17 10:38:43.409 168 11265.75 83.62 56852.32 88888.00 2017-06-17 10:38:43.909 168 11265.80 83.67 56852.08 88888.00 2017-06-17 10:38:44.409 168 11265.76 83.67 56851.81 88888.00 2017-06-17 10:38:44.909 168 11265.68 83.66 56851.60 88888.00 2017-06-17 10:38:45.409 168 11265.65 83.67 56851.42 88888.00 2017-06-17 10:38:45.909 168 11265.61 83.67 56851.23 88888.00 2017-06-17 10:38:46.409 168 11265.60 83.61 56850.97 88888.00 2017-06-17 10:38:46.909 168 11265.61 83.60 56850.78 88888.00 2017-06-17 10:38:47.409 168 11265.55 83.58 56850.62 88888.00 2017-06-17 10:38:47.909 168 11265.49 83.61 56850.44 88888.00 2017-06-17 10:38:48.409 168 11265.46 83.62 56850.22 88888.00 2017-06-17 10:38:48.909 168 11265.47 83.60 56850.01 88888.00 2017-06-17 10:38:49.409 168 11265.40 83.62 56849.84 88888.00 2017-06-17 10:38:49.909 168 11265.39 83.68 56849.73 88888.00 2017-06-17 10:38:50.409 168 11265.42 83.71 56849.61 88888.00 2017-06-17 10:38:50.909 168 11265.35 83.76 56849.51 88888.00 2017-06-17 10:38:51.409 168 11265.33 83.82 56849.38 88888.00 2017-06-17 10:38:51.909 168 11265.34 83.85 56849.26 88888.00 2017-06-17 10:38:52.409 168 11265.30 83.88 56849.03 88888.00 2017-06-17 10:38:52.909 168 11265.26 83.90 56848.93 88888.00 2017-06-17 10:38:53.409 168 11265.27 83.97 56848.82 88888.00 2017-06-17 10:38:53.909 168 11265.32 84.07 56848.64 88888.00 2017-06-17 10:38:54.409 168 11265.26 84.15 56848.45 88888.00 2017-06-17 10:38:54.909 168 11265.25 84.23 56848.30 88888.00 2017-06-17 10:38:55.409 168 11265.27 84.29 56848.18 88888.00 2017-06-17 10:38:55.909 168 11265.24 84.38 56848.05 88888.00 2017-06-17 10:38:56.409 168 11265.19 84.51 56847.93 88888.00 2017-06-17 10:38:56.909 168 11265.23 84.60 56847.77 88888.00 2017-06-17 10:38:57.409 168 11265.21 84.70 56847.59 88888.00 2017-06-17 10:38:57.909 168 11265.10 84.80 56847.40 88888.00 2017-06-17 10:38:58.409 168 11265.10 84.90 56847.29 88888.00 2017-06-17 10:38:58.909 168 11265.08 84.97 56847.10 88888.00 2017-06-17 10:38:59.409 168 11265.05 85.07 56846.90 88888.00 2017-06-17 10:38:59.909 168 11264.98 85.18 56846.71 88888.00 2017-06-17 10:39:00.409 168 11264.94 85.23 56846.50 88888.00 2017-06-17 10:39:00.909 168 11264.90 85.34 56846.26 88888.00 2017-06-17 10:39:01.409 168 11264.86 85.44 56846.06 88888.00 2017-06-17 10:39:01.909 168 11264.91 85.46 56845.81 88888.00 2017-06-17 10:39:02.409 168 11264.89 85.53 56845.56 88888.00 2017-06-17 10:39:02.909 168 11264.82 85.65 56845.30 88888.00 2017-06-17 10:39:03.409 168 11264.80 85.71 56845.08 88888.00 2017-06-17 10:39:03.909 168 11264.82 85.75 56844.78 88888.00 2017-06-17 10:39:04.409 168 11264.77 85.82 56844.47 88888.00 2017-06-17 10:39:04.909 168 11264.73 85.91 56844.19 88888.00 2017-06-17 10:39:05.409 168 11264.73 85.99 56843.92 88888.00 2017-06-17 10:39:05.909 168 11264.69 86.06 56843.66 88888.00 2017-06-17 10:39:06.409 168 11264.62 86.14 56843.42 88888.00 2017-06-17 10:39:06.909 168 11264.63 86.20 56843.17 88888.00 2017-06-17 10:39:07.409 168 11264.59 86.21 56842.89 88888.00 2017-06-17 10:39:07.909 168 11264.54 86.26 56842.60 88888.00 2017-06-17 10:39:08.409 168 11264.56 86.30 56842.32 88888.00 2017-06-17 10:39:08.909 168 11264.55 86.29 56842.00 88888.00 2017-06-17 10:39:09.409 168 11264.51 86.32 56841.74 88888.00 2017-06-17 10:39:09.909 168 11264.52 86.40 56841.48 88888.00 2017-06-17 10:39:10.409 168 11264.48 86.40 56841.22 88888.00 2017-06-17 10:39:10.909 168 11264.42 86.39 56840.97 88888.00 2017-06-17 10:39:11.409 168 11264.35 86.40 56840.71 88888.00 2017-06-17 10:39:11.909 168 11264.33 86.40 56840.47 88888.00 2017-06-17 10:39:12.409 168 11264.26 86.41 56840.22 88888.00 2017-06-17 10:39:12.909 168 11264.16 86.41 56840.02 88888.00 2017-06-17 10:39:13.409 168 11264.19 86.41 56839.84 88888.00 2017-06-17 10:39:13.909 168 11264.20 86.40 56839.69 88888.00 2017-06-17 10:39:14.409 168 11264.07 86.43 56839.56 88888.00 2017-06-17 10:39:14.909 168 11263.99 86.43 56839.36 88888.00 2017-06-17 10:39:15.409 168 11264.06 86.43 56839.17 88888.00 2017-06-17 10:39:15.909 168 11263.99 86.42 56839.01 88888.00 2017-06-17 10:39:16.409 168 11263.93 86.40 56838.85 88888.00 2017-06-17 10:39:16.909 168 11263.89 86.37 56838.68 88888.00 2017-06-17 10:39:17.409 168 11263.85 86.34 56838.47 88888.00 2017-06-17 10:39:17.909 168 11263.79 86.37 56838.31 88888.00 2017-06-17 10:39:18.409 168 11263.76 86.36 56838.11 88888.00 2017-06-17 10:39:18.909 168 11263.72 86.35 56837.98 88888.00 2017-06-17 10:39:19.409 168 11263.69 86.39 56837.79 88888.00 2017-06-17 10:39:19.909 168 11263.66 86.41 56837.58 88888.00 2017-06-17 10:39:20.409 168 11263.68 86.37 56837.41 88888.00 2017-06-17 10:39:20.909 168 11263.67 86.37 56837.27 88888.00 2017-06-17 10:39:21.409 168 11263.59 86.32 56837.09 88888.00 2017-06-17 10:39:21.909 168 11263.60 86.30 56836.94 88888.00 2017-06-17 10:39:22.409 168 11263.62 86.30 56836.81 88888.00 2017-06-17 10:39:22.909 168 11263.61 86.29 56836.67 88888.00 2017-06-17 10:39:23.409 168 11263.68 86.30 56836.45 88888.00 2017-06-17 10:39:23.909 168 11263.67 86.30 56836.32 88888.00 2017-06-17 10:39:24.409 168 11263.60 86.29 56836.23 88888.00 2017-06-17 10:39:24.909 168 11263.58 86.34 56836.13 88888.00 2017-06-17 10:39:25.409 168 11263.62 86.40 56835.98 88888.00 2017-06-17 10:39:25.909 168 11263.62 86.40 56835.90 88888.00 2017-06-17 10:39:26.409 168 11263.68 86.37 56835.77 88888.00 2017-06-17 10:39:26.909 168 11263.67 86.42 56835.64 88888.00 2017-06-17 10:39:27.409 168 11263.76 86.47 56835.53 88888.00 2017-06-17 10:39:27.909 168 11263.80 86.50 56835.47 88888.00 2017-06-17 10:39:28.409 168 11263.88 86.56 56835.36 88888.00 2017-06-17 10:39:28.909 168 11263.95 86.60 56835.26 88888.00 2017-06-17 10:39:29.409 168 11263.96 86.63 56835.12 88888.00 2017-06-17 10:39:29.909 168 11264.01 86.69 56835.02 88888.00 2017-06-17 10:39:30.409 168 11264.05 86.70 56834.94 88888.00 2017-06-17 10:39:30.909 168 11264.12 86.73 56834.86 88888.00 2017-06-17 10:39:31.409 168 11264.17 86.79 56834.69 88888.00 2017-06-17 10:39:31.909 168 11264.22 86.81 56834.54 88888.00 2017-06-17 10:39:32.409 168 11264.26 86.86 56834.45 88888.00 2017-06-17 10:39:32.909 168 11264.29 86.89 56834.37 88888.00 2017-06-17 10:39:33.409 168 11264.35 86.93 56834.29 88888.00 2017-06-17 10:39:33.909 168 11264.38 86.96 56834.14 88888.00 2017-06-17 10:39:34.409 168 11264.38 87.02 56834.03 88888.00 2017-06-17 10:39:34.909 168 11264.42 87.13 56833.92 88888.00 2017-06-17 10:39:35.409 168 11264.43 87.17 56833.75 88888.00 2017-06-17 10:39:35.909 168 11264.43 87.17 56833.60 88888.00 2017-06-17 10:39:36.410 168 11264.51 87.24 56833.46 88888.00 2017-06-17 10:39:36.910 168 11264.54 87.22 56833.35 88888.00 2017-06-17 10:39:37.410 168 11264.58 87.24 56833.13 88888.00 2017-06-17 10:39:37.910 168 11264.59 87.29 56832.96 88888.00 2017-06-17 10:39:38.410 168 11264.69 87.30 56832.88 88888.00 2017-06-17 10:39:38.910 168 11264.64 87.29 56832.77 88888.00 2017-06-17 10:39:39.410 168 11264.57 87.28 56832.60 88888.00 2017-06-17 10:39:39.910 168 11264.68 87.30 56832.45 88888.00 2017-06-17 10:39:40.410 168 11264.73 87.32 56832.32 88888.00 2017-06-17 10:39:40.910 168 11264.73 87.32 56832.18 88888.00 2017-06-17 10:39:41.410 168 11264.78 87.32 56832.05 88888.00 2017-06-17 10:39:41.910 168 11264.87 87.29 56831.89 88888.00 2017-06-17 10:39:42.410 168 11264.89 87.25 56831.86 88888.00 2017-06-17 10:39:42.910 168 11264.96 87.29 56831.73 88888.00 2017-06-17 10:39:43.410 168 11265.04 87.27 56831.61 88888.00 2017-06-17 10:39:43.910 168 11265.13 87.20 56831.47 88888.00 2017-06-17 10:39:44.410 168 11265.17 87.14 56831.34 88888.00 2017-06-17 10:39:44.910 168 11265.27 87.09 56831.17 88888.00 2017-06-17 10:39:45.410 168 11265.39 87.08 56831.05 88888.00 2017-06-17 10:39:45.910 168 11265.39 87.08 56830.99 88888.00 2017-06-17 10:39:46.410 168 11265.42 87.08 56830.86 88888.00 2017-06-17 10:39:46.910 168 11265.48 87.07 56830.74 88888.00 2017-06-17 10:39:47.410 168 11265.51 87.05 56830.63 88888.00 2017-06-17 10:39:47.910 168 11265.58 87.02 56830.54 88888.00 2017-06-17 10:39:48.410 168 11265.62 87.00 56830.50 88888.00 2017-06-17 10:39:48.910 168 11265.65 87.01 56830.44 88888.00 2017-06-17 10:39:49.410 168 11265.72 86.98 56830.31 88888.00 2017-06-17 10:39:49.910 168 11265.76 86.97 56830.19 88888.00 2017-06-17 10:39:50.410 168 11265.80 86.96 56830.02 88888.00 2017-06-17 10:39:50.910 168 11265.77 86.93 56829.93 88888.00 2017-06-17 10:39:51.410 168 11265.88 86.93 56829.88 88888.00 2017-06-17 10:39:51.910 168 11266.00 86.90 56829.87 88888.00 2017-06-17 10:39:52.410 168 11266.01 86.89 56829.76 88888.00 2017-06-17 10:39:52.910 168 11266.05 86.91 56829.70 88888.00 2017-06-17 10:39:53.410 168 11266.19 86.89 56829.58 88888.00 2017-06-17 10:39:53.910 168 11266.29 86.90 56829.43 88888.00 2017-06-17 10:39:54.410 168 11266.29 86.87 56829.45 88888.00 2017-06-17 10:39:54.910 168 11266.42 86.88 56829.39 88888.00 2017-06-17 10:39:55.410 168 11266.46 86.88 56829.35 88888.00 2017-06-17 10:39:55.910 168 11266.54 86.83 56829.35 88888.00 2017-06-17 10:39:56.410 168 11266.60 86.80 56829.36 88888.00 2017-06-17 10:39:56.910 168 11266.72 86.75 56829.38 88888.00 2017-06-17 10:39:57.410 168 11266.76 86.77 56829.38 88888.00 2017-06-17 10:39:57.910 168 11266.84 86.79 56829.31 88888.00 2017-06-17 10:39:58.410 168 11266.93 86.79 56829.30 88888.00 2017-06-17 10:39:58.910 168 11267.02 86.79 56829.25 88888.00 2017-06-17 10:39:59.410 168 11267.13 86.77 56829.26 88888.00 2017-06-17 10:39:59.910 168 11267.20 86.77 56829.29 88888.00 2017-06-17 10:40:00.410 168 11267.35 86.77 56829.24 88888.00 2017-06-17 10:40:00.910 168 11267.46 86.74 56829.19 88888.00 2017-06-17 10:40:01.410 168 11267.56 86.76 56829.23 88888.00 2017-06-17 10:40:01.910 168 11267.68 86.76 56829.25 88888.00 2017-06-17 10:40:02.410 168 11267.76 86.75 56829.26 88888.00 2017-06-17 10:40:02.910 168 11267.82 86.68 56829.26 88888.00 2017-06-17 10:40:03.410 168 11267.93 86.59 56829.25 88888.00 2017-06-17 10:40:03.910 168 11268.08 86.61 56829.23 88888.00 2017-06-17 10:40:04.410 168 11268.16 86.68 56829.23 88888.00 2017-06-17 10:40:04.910 168 11268.27 86.73 56829.25 88888.00 2017-06-17 10:40:05.410 168 11268.38 86.77 56829.29 88888.00 2017-06-17 10:40:05.910 168 11268.45 86.79 56829.34 88888.00 2017-06-17 10:40:06.410 168 11268.52 86.77 56829.34 88888.00 2017-06-17 10:40:06.910 168 11268.62 86.75 56829.42 88888.00 2017-06-17 10:40:07.410 168 11268.66 86.70 56829.49 88888.00 2017-06-17 10:40:07.910 168 11268.72 86.70 56829.50 88888.00 2017-06-17 10:40:08.410 168 11268.86 86.73 56829.55 88888.00 2017-06-17 10:40:08.910 168 11268.95 86.70 56829.61 88888.00 2017-06-17 10:40:09.410 168 11268.90 86.68 56829.67 88888.00 2017-06-17 10:40:09.910 168 11268.94 86.67 56829.73 88888.00 2017-06-17 10:40:10.410 168 11269.02 86.56 56829.77 88888.00 2017-06-17 10:40:10.910 168 11269.06 86.59 56829.82 88888.00 2017-06-17 10:40:11.410 168 11269.08 86.68 56829.93 88888.00 2017-06-17 10:40:11.910 168 11269.13 86.69 56829.99 88888.00 2017-06-17 10:40:12.410 168 11269.14 86.68 56830.05 88888.00 2017-06-17 10:40:12.910 168 11269.16 86.68 56830.13 88888.00 2017-06-17 10:40:13.410 168 11269.20 86.67 56830.22 88888.00 2017-06-17 10:40:13.910 168 11269.22 86.64 56830.32 88888.00 2017-06-17 10:40:14.410 168 11269.24 86.62 56830.46 88888.00 2017-06-17 10:40:14.910 168 11269.28 86.63 56830.58 88888.00 2017-06-17 10:40:15.410 168 11269.34 86.63 56830.65 88888.00 2017-06-17 10:40:15.910 168 11269.34 86.57 56830.73 88888.00 2017-06-17 10:40:16.410 168 11269.40 86.54 56830.84 88888.00 2017-06-17 10:40:16.910 168 11269.48 86.54 56830.90 88888.00 2017-06-17 10:40:17.410 168 11269.51 86.53 56830.99 88888.00 2017-06-17 10:40:17.910 168 11269.56 86.53 56831.09 88888.00 2017-06-17 10:40:18.410 168 11269.65 86.54 56831.16 88888.00 2017-06-17 10:40:18.910 168 11269.70 86.53 56831.23 88888.00 2017-06-17 10:40:19.410 168 11269.78 86.52 56831.33 88888.00 2017-06-17 10:40:19.910 168 11269.89 86.49 56831.37 88888.00 2017-06-17 10:40:20.410 168 11269.98 86.46 56831.46 88888.00 2017-06-17 10:40:20.910 168 11270.01 86.49 56831.50 88888.00 2017-06-17 10:40:21.410 168 11270.07 86.48 56831.56 88888.00 2017-06-17 10:40:21.910 168 11270.20 86.45 56831.57 88888.00 2017-06-17 10:40:22.410 168 11270.29 86.40 56831.62 88888.00 2017-06-17 10:40:22.910 168 11270.36 86.37 56831.62 88888.00 2017-06-17 10:40:23.410 168 11270.46 86.36 56831.63 88888.00 2017-06-17 10:40:23.910 168 11270.53 86.37 56831.63 88888.00 2017-06-17 10:40:24.410 168 11270.68 86.37 56831.67 88888.00 2017-06-17 10:40:24.910 168 11270.81 86.39 56831.69 88888.00 2017-06-17 10:40:25.410 168 11270.86 86.35 56831.73 88888.00 2017-06-17 10:40:25.910 168 11270.90 86.36 56831.78 88888.00 2017-06-17 10:40:26.410 168 11271.02 86.33 56831.80 88888.00 2017-06-17 10:40:26.910 168 11271.15 86.32 56831.86 88888.00 2017-06-17 10:40:27.410 168 11271.22 86.30 56831.89 88888.00 2017-06-17 10:40:27.910 168 11271.31 86.32 56831.89 88888.00 2017-06-17 10:40:28.410 168 11271.40 86.28 56831.95 88888.00 2017-06-17 10:40:28.910 168 11271.50 86.28 56831.99 88888.00 2017-06-17 10:40:29.410 168 11271.57 86.30 56832.00 88888.00 2017-06-17 10:40:29.910 168 11271.67 86.32 56831.99 88888.00 2017-06-17 10:40:30.410 168 11271.77 86.36 56832.05 88888.00 2017-06-17 10:40:30.910 168 11271.89 86.39 56832.11 88888.00 2017-06-17 10:40:31.410 168 11272.00 86.43 56832.19 88888.00 2017-06-17 10:40:31.910 168 11272.09 86.49 56832.24 88888.00 2017-06-17 10:40:32.410 168 11272.08 86.49 56832.25 88888.00 2017-06-17 10:40:32.910 168 11272.14 86.46 56832.28 88888.00 2017-06-17 10:40:33.410 168 11272.27 86.47 56832.30 88888.00 2017-06-17 10:40:33.910 168 11272.39 86.46 56832.33 88888.00 2017-06-17 10:40:34.410 168 11272.46 86.47 56832.32 88888.00 2017-06-17 10:40:34.910 168 11272.60 86.52 56832.33 88888.00 2017-06-17 10:40:35.410 168 11272.72 86.49 56832.33 88888.00 2017-06-17 10:40:35.910 168 11272.77 86.45 56832.28 88888.00 2017-06-17 10:40:36.410 168 11272.83 86.43 56832.30 88888.00 2017-06-17 10:40:36.910 168 11272.97 86.41 56832.26 88888.00 2017-06-17 10:40:37.410 168 11273.04 86.36 56832.23 88888.00 2017-06-17 10:40:37.910 168 11273.11 86.39 56832.24 88888.00 2017-06-17 10:40:38.410 168 11273.20 86.34 56832.21 88888.00 2017-06-17 10:40:38.910 168 11273.25 86.30 56832.25 88888.00 2017-06-17 10:40:39.410 168 11273.28 86.30 56832.28 88888.00 2017-06-17 10:40:39.910 168 11273.37 86.32 56832.30 88888.00 2017-06-17 10:40:40.410 168 11273.45 86.29 56832.33 88888.00 2017-06-17 10:40:40.910 168 11273.47 86.29 56832.36 88888.00 2017-06-17 10:40:41.410 168 11273.51 86.30 56832.39 88888.00 2017-06-17 10:40:41.910 168 11273.60 86.29 56832.40 88888.00 2017-06-17 10:40:42.410 168 11273.66 86.28 56832.46 88888.00 2017-06-17 10:40:42.910 168 11273.65 86.29 56832.51 88888.00 2017-06-17 10:40:43.410 168 11273.74 86.30 56832.57 88888.00 2017-06-17 10:40:43.910 168 11273.78 86.30 56832.63 88888.00 2017-06-17 10:40:44.410 168 11273.72 86.34 56832.71 88888.00 2017-06-17 10:40:44.910 168 11273.80 86.36 56832.77 88888.00 2017-06-17 10:40:45.410 168 11273.86 86.36 56832.85 88888.00 2017-06-17 10:40:45.910 168 11273.85 86.40 56832.98 88888.00 2017-06-17 10:40:46.410 168 11273.90 86.42 56833.11 88888.00 2017-06-17 10:40:46.910 168 11273.94 86.47 56833.18 88888.00 2017-06-17 10:40:47.410 168 11274.00 86.53 56833.24 88888.00 2017-06-17 10:40:47.910 168 11274.02 86.61 56833.35 88888.00 2017-06-17 10:40:48.410 168 11274.01 86.64 56833.37 88888.00 2017-06-17 10:40:48.910 168 11274.07 86.70 56833.43 88888.00 2017-06-17 10:40:49.410 168 11274.11 86.77 56833.56 88888.00 2017-06-17 10:40:49.910 168 11274.14 86.79 56833.66 88888.00 2017-06-17 10:40:50.410 168 11274.15 86.86 56833.75 88888.00 2017-06-17 10:40:50.910 168 11274.18 86.93 56833.85 88888.00 2017-06-17 10:40:51.410 168 11274.17 86.96 56833.93 88888.00 2017-06-17 10:40:51.910 168 11274.23 87.03 56834.05 88888.00 2017-06-17 10:40:52.410 168 11274.22 87.10 56834.17 88888.00 2017-06-17 10:40:52.910 168 11274.24 87.15 56834.25 88888.00 2017-06-17 10:40:53.410 168 11274.36 87.18 56834.37 88888.00 2017-06-17 10:40:53.910 168 11274.43 87.21 56834.43 88888.00 2017-06-17 10:40:54.410 168 11274.42 87.28 56834.49 88888.00 2017-06-17 10:40:54.910 168 11274.52 87.31 56834.55 88888.00 2017-06-17 10:40:55.410 168 11274.55 87.30 56834.64 88888.00 2017-06-17 10:40:55.910 168 11274.49 87.32 56834.76 88888.00 2017-06-17 10:40:56.410 168 11274.53 87.36 56834.83 88888.00 2017-06-17 10:40:56.910 168 11274.59 87.37 56834.88 88888.00 2017-06-17 10:40:57.410 168 11274.59 87.38 56834.88 88888.00 2017-06-17 10:40:57.910 168 11274.58 87.48 56834.91 88888.00 2017-06-17 10:40:58.410 168 11274.72 87.52 56835.02 88888.00 2017-06-17 10:40:58.910 168 11274.73 87.51 56835.15 88888.00 2017-06-17 10:40:59.410 168 11274.71 87.52 56835.28 88888.00 2017-06-17 10:40:59.910 168 11274.74 87.54 56835.44 88888.00 2017-06-17 10:41:00.410 168 11274.78 87.51 56835.47 88888.00 2017-06-17 10:41:00.910 168 11274.79 87.45 56835.49 88888.00 2017-06-17 10:41:01.410 168 11274.84 87.47 56835.63 88888.00 2017-06-17 10:41:01.910 168 11274.85 87.49 56835.73 88888.00 2017-06-17 10:41:02.410 168 11274.84 87.51 56835.81 88888.00 2017-06-17 10:41:02.910 168 11274.85 87.56 56835.92 88888.00 2017-06-17 10:41:03.410 168 11274.87 87.61 56836.06 88888.00 2017-06-17 10:41:03.910 168 11274.89 87.61 56836.16 88888.00 2017-06-17 10:41:04.410 168 11274.86 87.63 56836.31 88888.00 2017-06-17 10:41:04.910 168 11274.86 87.71 56836.44 88888.00 2017-06-17 10:41:05.410 168 11274.85 87.73 56836.63 88888.00 2017-06-17 10:41:05.910 168 11274.84 87.75 56836.77 88888.00 2017-06-17 10:41:06.410 168 11274.85 87.81 56837.00 88888.00 2017-06-17 10:41:06.910 168 11274.96 87.84 56837.14 88888.00 2017-06-17 10:41:07.410 168 11274.93 87.90 56837.26 88888.00 2017-06-17 10:41:07.910 168 11274.93 87.96 56837.37 88888.00 2017-06-17 10:41:08.410 168 11275.04 87.98 56837.48 88888.00 2017-06-17 10:41:08.910 168 11275.05 87.99 56837.62 88888.00 2017-06-17 10:41:09.410 168 11275.04 88.02 56837.73 88888.00 2017-06-17 10:41:09.910 168 11275.11 88.06 56837.83 88888.00 2017-06-17 10:41:10.410 168 11275.11 88.07 56837.84 88888.00 2017-06-17 10:41:10.910 168 11275.18 88.11 56837.90 88888.00 2017-06-17 10:41:11.410 168 11275.25 88.17 56837.97 88888.00 2017-06-17 10:41:11.910 168 11275.34 88.16 56838.04 88888.00 2017-06-17 10:41:12.410 168 11275.43 88.18 56838.03 88888.00 2017-06-17 10:41:12.910 168 11275.48 88.18 56838.01 88888.00 2017-06-17 10:41:13.410 168 11275.49 88.18 56838.01 88888.00 2017-06-17 10:41:13.910 168 11275.57 88.17 56837.99 88888.00 2017-06-17 10:41:14.410 168 11275.56 88.11 56838.01 88888.00 2017-06-17 10:41:14.910 168 11275.62 88.09 56837.93 88888.00 2017-06-17 10:41:15.410 168 11275.74 88.05 56837.89 88888.00 2017-06-17 10:41:15.910 168 11275.77 88.00 56837.83 88888.00 2017-06-17 10:41:16.411 168 11275.81 87.93 56837.79 88888.00 2017-06-17 10:41:16.911 168 11275.87 87.89 56837.77 88888.00 2017-06-17 10:41:17.411 168 11275.88 87.81 56837.77 88888.00 2017-06-17 10:41:17.911 168 11275.92 87.68 56837.75 88888.00 2017-06-17 10:41:18.411 168 11275.98 87.59 56837.70 88888.00 2017-06-17 10:41:18.911 168 11275.98 87.57 56837.66 88888.00 2017-06-17 10:41:19.411 168 11276.03 87.54 56837.65 88888.00 2017-06-17 10:41:19.911 168 11276.06 87.49 56837.70 88888.00 2017-06-17 10:41:20.411 168 11276.11 87.43 56837.71 88888.00 2017-06-17 10:41:20.911 168 11276.12 87.43 56837.84 88888.00 2017-06-17 10:41:21.411 168 11276.23 87.39 56837.93 88888.00 2017-06-17 10:41:21.911 168 11276.24 87.35 56838.02 88888.00 2017-06-17 10:41:22.411 168 11276.22 87.30 56838.14 88888.00 2017-06-17 10:41:22.911 168 11276.21 87.28 56838.25 88888.00 2017-06-17 10:41:23.411 168 11276.21 87.24 56838.37 88888.00 2017-06-17 10:41:23.911 168 11276.18 87.17 56838.49 88888.00 2017-06-17 10:41:24.411 168 11276.16 87.15 56838.61 88888.00 2017-06-17 10:41:24.911 168 11276.22 87.14 56838.72 88888.00 2017-06-17 10:41:25.411 168 11276.22 87.10 56838.86 88888.00 2017-06-17 10:41:25.911 168 11276.15 87.08 56839.04 88888.00 2017-06-17 10:41:26.411 168 11276.15 87.09 56839.13 88888.00 2017-06-17 10:41:26.911 168 11276.18 87.07 56839.21 88888.00 2017-06-17 10:41:27.411 168 11276.19 87.04 56839.29 88888.00 2017-06-17 10:41:27.911 168 11276.18 86.97 56839.36 88888.00 2017-06-17 10:41:28.411 168 11276.22 87.00 56839.44 88888.00 2017-06-17 10:41:28.911 168 11276.17 86.97 56839.49 88888.00 2017-06-17 10:41:29.411 168 11276.19 86.90 56839.50 88888.00 2017-06-17 10:41:29.911 168 11276.22 86.88 56839.51 88888.00 2017-06-17 10:41:30.411 168 11276.29 86.84 56839.49 88888.00 2017-06-17 10:41:30.911 168 11276.31 86.77 56839.38 88888.00 2017-06-17 10:41:31.411 168 11276.35 86.69 56839.40 88888.00 2017-06-17 10:41:31.911 168 11276.43 86.59 56839.36 88888.00 2017-06-17 10:41:32.411 168 11276.46 86.49 56839.24 88888.00 2017-06-17 10:41:32.911 168 11276.50 86.43 56839.16 88888.00 2017-06-17 10:41:33.411 168 11276.58 86.34 56839.07 88888.00 2017-06-17 10:41:33.911 168 11276.61 86.25 56838.92 88888.00 2017-06-17 10:41:34.411 168 11276.64 86.15 56838.80 88888.00 2017-06-17 10:41:34.911 168 11276.74 86.08 56838.67 88888.00 2017-06-17 10:41:35.411 168 11276.78 85.96 56838.57 88888.00 2017-06-17 10:41:35.911 168 11276.84 85.86 56838.48 88888.00 2017-06-17 10:41:36.411 168 11276.95 85.78 56838.34 88888.00 2017-06-17 10:41:36.911 168 11277.03 85.67 56838.27 88888.00 2017-06-17 10:41:37.411 168 11277.07 85.57 56838.12 88888.00 2017-06-17 10:41:37.911 168 11277.19 85.48 56837.99 88888.00 2017-06-17 10:41:38.411 168 11277.28 85.43 56837.86 88888.00 2017-06-17 10:41:38.911 168 11277.34 85.33 56837.79 88888.00 2017-06-17 10:41:39.411 168 11277.41 85.20 56837.72 88888.00 2017-06-17 10:41:39.911 168 11277.57 85.11 56837.70 88888.00 2017-06-17 10:41:40.411 168 11277.57 85.06 56837.64 88888.00 2017-06-17 10:41:40.911 168 11277.61 84.99 56837.53 88888.00 2017-06-17 10:41:41.411 168 11277.75 84.97 56837.54 88888.00 2017-06-17 10:41:41.911 168 11277.86 84.92 56837.52 88888.00 2017-06-17 10:41:42.411 168 11277.85 84.89 56837.52 88888.00 2017-06-17 10:41:42.911 168 11277.93 84.84 56837.51 88888.00 2017-06-17 10:41:43.411 168 11277.99 84.80 56837.50 88888.00 2017-06-17 10:41:43.911 168 11277.93 84.78 56837.52 88888.00 2017-06-17 10:41:44.411 168 11277.95 84.75 56837.52 88888.00 2017-06-17 10:41:44.911 168 11278.02 84.69 56837.51 88888.00 2017-06-17 10:41:45.411 168 11277.99 84.63 56837.51 88888.00 2017-06-17 10:41:45.911 168 11277.97 84.55 56837.51 88888.00 2017-06-17 10:41:46.411 168 11278.02 84.50 56837.50 88888.00 2017-06-17 10:41:46.911 168 11278.04 84.43 56837.50 88888.00 2017-06-17 10:41:47.411 168 11277.98 84.38 56837.48 88888.00 2017-06-17 10:41:47.911 168 11278.00 84.31 56837.39 88888.00 2017-06-17 10:41:48.411 168 11278.07 84.23 56837.38 88888.00 2017-06-17 10:41:48.911 168 11278.04 84.08 56837.35 88888.00 2017-06-17 10:41:49.411 168 11278.04 83.98 56837.32 88888.00 2017-06-17 10:41:49.911 168 11278.09 83.90 56837.25 88888.00 2017-06-17 10:41:50.411 168 11278.04 83.78 56837.22 88888.00 2017-06-17 10:41:50.911 168 11277.99 83.70 56837.18 88888.00 2017-06-17 10:41:51.411 168 11277.98 83.63 56837.24 88888.00 2017-06-17 10:41:51.911 168 11277.95 83.56 56837.26 88888.00 2017-06-17 10:41:52.411 168 11277.86 83.55 56837.30 88888.00 2017-06-17 10:41:52.911 168 11277.88 83.48 56837.43 88888.00 2017-06-17 10:41:53.411 168 11277.89 83.40 56837.51 88888.00 2017-06-17 10:41:53.911 168 11277.88 83.30 56837.56 88888.00 2017-06-17 10:41:54.411 168 11277.84 83.19 56837.70 88888.00 2017-06-17 10:41:54.911 168 11277.86 83.13 56837.84 88888.00 2017-06-17 10:41:55.411 168 11277.83 83.05 56837.95 88888.00 2017-06-17 10:41:55.911 168 11277.74 83.00 56838.05 88888.00 2017-06-17 10:41:56.411 168 11277.76 82.96 56838.18 88888.00 2017-06-17 10:41:56.911 168 11277.71 82.93 56838.31 88888.00 2017-06-17 10:41:57.411 168 11277.62 82.92 56838.42 88888.00 2017-06-17 10:41:57.911 168 11277.61 82.88 56838.55 88888.00 2017-06-17 10:41:58.411 168 11277.60 82.83 56838.72 88888.00 2017-06-17 10:41:58.911 168 11277.60 82.80 56838.88 88888.00 2017-06-17 10:41:59.411 168 11277.51 82.74 56839.05 88888.00 2017-06-17 10:41:59.911 168 11277.45 82.69 56839.20 88888.00 2017-06-17 10:42:00.411 168 11277.38 82.62 56839.34 88888.00 2017-06-17 10:42:00.911 168 11277.42 82.58 56839.52 88888.00 2017-06-17 10:42:01.411 168 11277.37 82.53 56839.65 88888.00 2017-06-17 10:42:01.911 168 11277.34 82.49 56839.78 88888.00 2017-06-17 10:42:02.411 168 11277.29 82.48 56839.94 88888.00 2017-06-17 10:42:02.911 168 11277.28 82.48 56840.09 88888.00 2017-06-17 10:42:03.411 168 11277.33 82.44 56840.21 88888.00 2017-06-17 10:42:03.911 168 11277.31 82.38 56840.39 88888.00 2017-06-17 10:42:04.411 168 11277.31 82.34 56840.52 88888.00 2017-06-17 10:42:04.911 168 11277.35 82.31 56840.68 88888.00 2017-06-17 10:42:05.411 168 11277.29 82.25 56840.83 88888.00 2017-06-17 10:42:05.911 168 11277.20 82.21 56840.92 88888.00 2017-06-17 10:42:06.411 168 11277.14 82.21 56840.97 88888.00 2017-06-17 10:42:06.911 168 11277.16 82.15 56841.06 88888.00 2017-06-17 10:42:07.411 168 11277.15 82.11 56841.22 88888.00 2017-06-17 10:42:07.911 168 11277.13 82.08 56841.29 88888.00 2017-06-17 10:42:08.411 168 11277.10 82.00 56841.36 88888.00 2017-06-17 10:42:08.911 168 11277.08 81.97 56841.46 88888.00 2017-06-17 10:42:09.411 168 11277.03 81.93 56841.49 88888.00 2017-06-17 10:42:09.911 168 11277.05 81.85 56841.56 88888.00 2017-06-17 10:42:10.411 168 11276.94 81.78 56841.62 88888.00 2017-06-17 10:42:10.911 168 11276.92 81.73 56841.64 88888.00 2017-06-17 10:42:11.411 168 11276.91 81.69 56841.60 88888.00 2017-06-17 10:42:11.911 168 11276.85 81.60 56841.55 88888.00 2017-06-17 10:42:12.411 168 11276.80 81.52 56841.56 88888.00 2017-06-17 10:42:12.911 168 11276.81 81.44 56841.54 88888.00 2017-06-17 10:42:13.411 168 11276.79 81.31 56841.49 88888.00 2017-06-17 10:42:13.911 168 11276.74 81.22 56841.43 88888.00 2017-06-17 10:42:14.411 168 11276.73 81.13 56841.36 88888.00 2017-06-17 10:42:14.911 168 11276.67 81.02 56841.29 88888.00 2017-06-17 10:42:15.411 168 11276.60 80.95 56841.25 88888.00 2017-06-17 10:42:15.911 168 11276.54 80.88 56841.24 88888.00 2017-06-17 10:42:16.411 168 11276.59 80.77 56841.19 88888.00 2017-06-17 10:42:16.911 168 11276.57 80.71 56841.18 88888.00 2017-06-17 10:42:17.411 168 11276.51 80.65 56841.13 88888.00 2017-06-17 10:42:17.911 168 11276.45 80.61 56841.11 88888.00 2017-06-17 10:42:18.411 168 11276.44 80.60 56841.10 88888.00 2017-06-17 10:42:18.911 168 11276.37 80.51 56841.07 88888.00 2017-06-17 10:42:19.411 168 11276.37 80.47 56841.12 88888.00 2017-06-17 10:42:19.911 168 11276.37 80.42 56841.11 88888.00 2017-06-17 10:42:20.411 168 11276.29 80.36 56841.11 88888.00 2017-06-17 10:42:20.911 168 11276.25 80.36 56841.07 88888.00 2017-06-17 10:42:21.411 168 11276.32 80.37 56841.07 88888.00 2017-06-17 10:42:21.911 168 11276.30 80.35 56841.11 88888.00 2017-06-17 10:42:22.411 168 11276.26 80.36 56841.18 88888.00 2017-06-17 10:42:22.911 168 11276.29 80.37 56841.15 88888.00 2017-06-17 10:42:23.411 168 11276.30 80.31 56841.11 88888.00 2017-06-17 10:42:23.911 168 11276.35 80.30 56841.11 88888.00 2017-06-17 10:42:24.411 168 11276.38 80.29 56841.09 88888.00 2017-06-17 10:42:24.911 168 11276.42 80.29 56840.99 88888.00 2017-06-17 10:42:25.411 168 11276.44 80.24 56840.90 88888.00 2017-06-17 10:42:25.911 168 11276.47 80.15 56840.87 88888.00 2017-06-17 10:42:26.411 168 11276.54 80.11 56840.75 88888.00 2017-06-17 10:42:26.911 168 11276.54 80.13 56840.62 88888.00 2017-06-17 10:42:27.411 168 11276.58 80.16 56840.49 88888.00 2017-06-17 10:42:27.911 168 11276.64 80.16 56840.36 88888.00 2017-06-17 10:42:28.411 168 11276.73 80.16 56840.20 88888.00 2017-06-17 10:42:28.911 168 11276.79 80.14 56840.08 88888.00 2017-06-17 10:42:29.411 168 11276.87 80.13 56839.91 88888.00 2017-06-17 10:42:29.911 168 11276.99 80.06 56839.70 88888.00 2017-06-17 10:42:30.411 168 11277.02 79.99 56839.51 88888.00 2017-06-17 10:42:30.911 168 11277.08 79.96 56839.30 88888.00 2017-06-17 10:42:31.411 168 11277.13 79.93 56839.08 88888.00 2017-06-17 10:42:31.911 168 11277.22 79.88 56838.92 88888.00 2017-06-17 10:42:32.411 168 11277.22 79.82 56838.78 88888.00 2017-06-17 10:42:32.911 168 11277.36 79.80 56838.60 88888.00 2017-06-17 10:42:33.411 168 11277.42 79.76 56838.40 88888.00 2017-06-17 10:42:33.911 168 11277.41 79.74 56838.23 88888.00 2017-06-17 10:42:34.411 168 11277.47 79.68 56838.10 88888.00 2017-06-17 10:42:34.911 168 11277.56 79.63 56837.98 88888.00 2017-06-17 10:42:35.411 168 11277.57 79.61 56837.88 88888.00 2017-06-17 10:42:35.911 168 11277.58 79.58 56837.77 88888.00 2017-06-17 10:42:36.411 168 11277.67 79.55 56837.64 88888.00 2017-06-17 10:42:36.911 168 11277.67 79.55 56837.57 88888.00 2017-06-17 10:42:37.411 168 11277.71 79.54 56837.46 88888.00 2017-06-17 10:42:37.911 168 11277.75 79.55 56837.38 88888.00 2017-06-17 10:42:38.411 168 11277.70 79.55 56837.37 88888.00 2017-06-17 10:42:38.911 168 11277.71 79.58 56837.34 88888.00 2017-06-17 10:42:39.411 168 11277.75 79.59 56837.33 88888.00 2017-06-17 10:42:39.911 168 11277.78 79.59 56837.34 88888.00 2017-06-17 10:42:40.411 168 11277.77 79.61 56837.30 88888.00 2017-06-17 10:42:40.911 168 11277.75 79.61 56837.31 88888.00 2017-06-17 10:42:41.411 168 11277.76 79.60 56837.38 88888.00 2017-06-17 10:42:41.911 168 11277.78 79.61 56837.43 88888.00 2017-06-17 10:42:42.411 168 11277.77 79.63 56837.44 88888.00 2017-06-17 10:42:42.911 168 11277.79 79.65 56837.45 88888.00 2017-06-17 10:42:43.411 168 11277.77 79.63 56837.50 88888.00 2017-06-17 10:42:43.911 168 11277.67 79.59 56837.53 88888.00 2017-06-17 10:42:44.411 168 11277.67 79.63 56837.54 88888.00 2017-06-17 10:42:44.911 168 11277.67 79.70 56837.62 88888.00 2017-06-17 10:42:45.411 168 11277.61 79.80 56837.70 88888.00 2017-06-17 10:42:45.911 168 11277.57 79.85 56837.78 88888.00 2017-06-17 10:42:46.411 168 11277.60 79.93 56837.89 88888.00 2017-06-17 10:42:46.911 168 11277.54 79.99 56837.97 88888.00 2017-06-17 10:42:47.411 168 11277.50 80.04 56838.02 88888.00 2017-06-17 10:42:47.911 168 11277.56 80.10 56838.03 88888.00 2017-06-17 10:42:48.411 168 11277.57 80.15 56838.01 88888.00 2017-06-17 10:42:48.911 168 11277.55 80.23 56838.01 88888.00 2017-06-17 10:42:49.411 168 11277.55 80.24 56837.97 88888.00 2017-06-17 10:42:49.911 168 11277.51 80.29 56837.93 88888.00 2017-06-17 10:42:50.411 168 11277.47 80.36 56837.92 88888.00 2017-06-17 10:42:50.911 168 11277.50 80.48 56837.83 88888.00 2017-06-17 10:42:51.411 168 11277.52 80.57 56837.72 88888.00 2017-06-17 10:42:51.911 168 11277.58 80.65 56837.60 88888.00 2017-06-17 10:42:52.411 168 11277.61 80.70 56837.53 88888.00 2017-06-17 10:42:52.911 168 11277.67 80.77 56837.45 88888.00 2017-06-17 10:42:53.411 168 11277.71 80.84 56837.27 88888.00 2017-06-17 10:42:53.911 168 11277.77 80.92 56837.14 88888.00 2017-06-17 10:42:54.411 168 11277.82 80.97 56836.93 88888.00 2017-06-17 10:42:54.911 168 11277.89 81.02 56836.76 88888.00 2017-06-17 10:42:55.411 168 11277.93 81.02 56836.61 88888.00 2017-06-17 10:42:55.911 168 11277.99 81.05 56836.45 88888.00 2017-06-17 10:42:56.411 168 11278.09 81.10 56836.32 88888.00 2017-06-17 10:42:56.911 168 11278.14 81.09 56836.21 88888.00 2017-06-17 10:42:57.411 168 11278.20 81.10 56836.03 88888.00 2017-06-17 10:42:57.911 168 11278.31 81.11 56835.84 88888.00 2017-06-17 10:42:58.411 168 11278.34 81.11 56835.66 88888.00 2017-06-17 10:42:58.911 168 11278.41 81.11 56835.51 88888.00 2017-06-17 10:42:59.411 168 11278.51 81.12 56835.38 88888.00 2017-06-17 10:42:59.911 168 11278.58 81.08 56835.22 88888.00 2017-06-17 10:43:00.411 168 11278.59 81.04 56835.07 88888.00 2017-06-17 10:43:00.911 168 11278.65 80.99 56834.93 88888.00 2017-06-17 10:43:01.411 168 11278.74 80.94 56834.75 88888.00 2017-06-17 10:43:01.911 168 11278.75 80.88 56834.58 88888.00 2017-06-17 10:43:02.411 168 11278.77 80.83 56834.42 88888.00 2017-06-17 10:43:02.911 168 11278.84 80.83 56834.24 88888.00 2017-06-17 10:43:03.411 168 11278.87 80.77 56834.11 88888.00 2017-06-17 10:43:03.911 168 11278.86 80.69 56834.00 88888.00 2017-06-17 10:43:04.411 168 11278.90 80.67 56833.91 88888.00 2017-06-17 10:43:04.911 168 11278.93 80.62 56833.80 88888.00 2017-06-17 10:43:05.411 168 11278.87 80.58 56833.74 88888.00 2017-06-17 10:43:05.911 168 11278.90 80.57 56833.65 88888.00 2017-06-17 10:43:06.411 168 11278.90 80.60 56833.67 88888.00 2017-06-17 10:43:06.911 168 11278.87 80.62 56833.75 88888.00 2017-06-17 10:43:07.411 168 11278.89 80.67 56833.80 88888.00 2017-06-17 10:43:07.911 168 11278.99 80.70 56833.82 88888.00 2017-06-17 10:43:08.411 168 11278.94 80.71 56833.92 88888.00 2017-06-17 10:43:08.911 168 11278.87 80.76 56833.92 88888.00 2017-06-17 10:43:09.411 168 11278.90 80.79 56833.99 88888.00 2017-06-17 10:43:09.911 168 11278.88 80.84 56834.10 88888.00 2017-06-17 10:43:10.411 168 11278.86 80.91 56834.18 88888.00 2017-06-17 10:43:10.911 168 11278.86 80.94 56834.17 88888.00 2017-06-17 10:43:11.412 168 11278.86 80.98 56834.16 88888.00 2017-06-17 10:43:11.912 168 11278.82 81.02 56834.18 88888.00 2017-06-17 10:43:12.412 168 11278.82 81.10 56834.24 88888.00 2017-06-17 10:43:12.912 168 11278.92 81.16 56834.30 88888.00 2017-06-17 10:43:13.412 168 11278.93 81.22 56834.30 88888.00 2017-06-17 10:43:13.912 168 11278.93 81.29 56834.29 88888.00 2017-06-17 10:43:14.412 168 11278.99 81.31 56834.30 88888.00 2017-06-17 10:43:14.912 168 11278.99 81.35 56834.24 88888.00 2017-06-17 10:43:15.412 168 11279.03 81.39 56834.19 88888.00 2017-06-17 10:43:15.912 168 11279.11 81.49 56834.13 88888.00 2017-06-17 10:43:16.412 168 11279.22 81.53 56834.07 88888.00 2017-06-17 10:43:16.912 168 11279.29 81.59 56834.05 88888.00 2017-06-17 10:43:17.412 168 11279.38 81.58 56834.00 88888.00 2017-06-17 10:43:17.912 168 11279.41 81.63 56833.95 88888.00 2017-06-17 10:43:18.412 168 11279.42 81.67 56833.85 88888.00 2017-06-17 10:43:18.912 168 11279.56 81.76 56833.79 88888.00 2017-06-17 10:43:19.412 168 11279.71 81.80 56833.69 88888.00 2017-06-17 10:43:19.912 168 11279.74 81.85 56833.58 88888.00 2017-06-17 10:43:20.412 168 11279.84 81.93 56833.46 88888.00 2017-06-17 10:43:20.912 168 11279.97 82.00 56833.36 88888.00 2017-06-17 10:43:21.412 168 11280.02 82.05 56833.21 88888.00 2017-06-17 10:43:21.912 168 11280.13 82.07 56833.14 88888.00 2017-06-17 10:43:22.412 168 11280.23 82.12 56833.02 88888.00 2017-06-17 10:43:22.912 168 11280.35 82.15 56832.91 88888.00 2017-06-17 10:43:23.412 168 11280.43 82.24 56832.81 88888.00 2017-06-17 10:43:23.912 168 11280.59 82.31 56832.71 88888.00 2017-06-17 10:43:24.412 168 11280.70 82.35 56832.60 88888.00 2017-06-17 10:43:24.912 168 11280.78 82.42 56832.45 88888.00 2017-06-17 10:43:25.412 168 11280.88 82.49 56832.27 88888.00 2017-06-17 10:43:25.912 168 11281.03 82.53 56832.14 88888.00 2017-06-17 10:43:26.412 168 11281.11 82.55 56831.99 88888.00 2017-06-17 10:43:26.912 168 11281.13 82.59 56831.83 88888.00 2017-06-17 10:43:27.412 168 11281.27 82.64 56831.62 88888.00 2017-06-17 10:43:27.912 168 11281.38 82.69 56831.47 88888.00 2017-06-17 10:43:28.412 168 11281.43 82.73 56831.43 88888.00 2017-06-17 10:43:28.912 168 11281.53 82.72 56831.30 88888.00 2017-06-17 10:43:29.412 168 11281.61 82.73 56831.19 88888.00 2017-06-17 10:43:29.912 168 11281.65 82.78 56831.11 88888.00 2017-06-17 10:43:30.412 168 11281.70 82.81 56831.08 88888.00 2017-06-17 10:43:30.912 168 11281.78 82.88 56831.03 88888.00 2017-06-17 10:43:31.412 168 11281.81 82.89 56830.98 88888.00 2017-06-17 10:43:31.912 168 11281.87 82.92 56830.98 88888.00 2017-06-17 10:43:32.412 168 11281.93 82.96 56830.93 88888.00 2017-06-17 10:43:32.912 168 11281.94 82.99 56830.91 88888.00 2017-06-17 10:43:33.412 168 11281.96 83.01 56830.92 88888.00 2017-06-17 10:43:33.912 168 11281.99 83.03 56830.88 88888.00 2017-06-17 10:43:34.412 168 11282.07 83.06 56830.89 88888.00 2017-06-17 10:43:34.912 168 11282.08 83.08 56830.99 88888.00 2017-06-17 10:43:35.412 168 11282.08 83.14 56831.03 88888.00 2017-06-17 10:43:35.912 168 11282.12 83.16 56831.11 88888.00 2017-06-17 10:43:36.412 168 11282.09 83.15 56831.10 88888.00 2017-06-17 10:43:36.912 168 11282.07 83.17 56831.19 88888.00 2017-06-17 10:43:37.412 168 11282.10 83.20 56831.27 88888.00 2017-06-17 10:43:37.912 168 11282.09 83.19 56831.37 88888.00 2017-06-17 10:43:38.412 168 11282.09 83.17 56831.44 88888.00 2017-06-17 10:43:38.912 168 11282.10 83.20 56831.50 88888.00 2017-06-17 10:43:39.412 168 11282.15 83.19 56831.57 88888.00 2017-06-17 10:43:39.912 168 11282.15 83.19 56831.62 88888.00 2017-06-17 10:43:40.412 168 11282.17 83.17 56831.68 88888.00 2017-06-17 10:43:40.912 168 11282.21 83.20 56831.74 88888.00 2017-06-17 10:43:41.412 168 11282.15 83.22 56831.73 88888.00 2017-06-17 10:43:41.912 168 11282.16 83.27 56831.73 88888.00 2017-06-17 10:43:42.412 168 11282.15 83.30 56831.73 88888.00 2017-06-17 10:43:42.912 168 11282.14 83.28 56831.78 88888.00 2017-06-17 10:43:43.412 168 11282.12 83.32 56831.81 88888.00 2017-06-17 10:43:43.912 168 11282.16 83.32 56831.85 88888.00 2017-06-17 10:43:44.412 168 11282.23 83.29 56831.83 88888.00 2017-06-17 10:43:44.912 168 11282.24 83.28 56831.81 88888.00 2017-06-17 10:43:45.412 168 11282.27 83.32 56831.81 88888.00 2017-06-17 10:43:45.912 168 11282.30 83.33 56831.83 88888.00 2017-06-17 10:43:46.412 168 11282.27 83.34 56831.86 88888.00 2017-06-17 10:43:46.912 168 11282.29 83.39 56831.87 88888.00 2017-06-17 10:43:47.412 168 11282.34 83.40 56831.87 88888.00 2017-06-17 10:43:47.912 168 11282.33 83.40 56831.89 88888.00 2017-06-17 10:43:48.412 168 11282.33 83.43 56832.01 88888.00 2017-06-17 10:43:48.912 168 11282.35 83.47 56832.05 88888.00 2017-06-17 10:43:49.412 168 11282.29 83.49 56832.05 88888.00 2017-06-17 10:43:49.912 168 11282.31 83.54 56832.12 88888.00 2017-06-17 10:43:50.412 168 11282.36 83.56 56832.23 88888.00 2017-06-17 10:43:50.912 168 11282.35 83.58 56832.31 88888.00 2017-06-17 10:43:51.412 168 11282.31 83.67 56832.41 88888.00 2017-06-17 10:43:51.912 168 11282.33 83.75 56832.60 88888.00 2017-06-17 10:43:52.412 168 11282.40 83.82 56832.70 88888.00 2017-06-17 10:43:52.912 168 11282.37 83.92 56832.79 88888.00 2017-06-17 10:43:53.412 168 11282.35 83.97 56832.92 88888.00 2017-06-17 10:43:53.912 168 11282.34 84.07 56833.01 88888.00 2017-06-17 10:43:54.412 168 11282.29 84.10 56833.10 88888.00 2017-06-17 10:43:54.912 168 11282.24 84.16 56833.16 88888.00 2017-06-17 10:43:55.412 168 11282.27 84.17 56833.20 88888.00 2017-06-17 10:43:55.912 168 11282.27 84.12 56833.28 88888.00 2017-06-17 10:43:56.412 168 11282.22 84.17 56833.29 88888.00 2017-06-17 10:43:56.912 168 11282.30 84.21 56833.30 88888.00 2017-06-17 10:43:57.412 168 11282.28 84.19 56833.28 88888.00 2017-06-17 10:43:57.912 168 11282.24 84.18 56833.23 88888.00 2017-06-17 10:43:58.412 168 11282.23 84.15 56833.20 88888.00 2017-06-17 10:43:58.912 168 11282.26 84.11 56833.14 88888.00 2017-06-17 10:43:59.412 168 11282.26 84.04 56833.09 88888.00 2017-06-17 10:43:59.912 168 11282.23 83.97 56833.04 88888.00 2017-06-17 10:44:00.412 168 11282.30 83.85 56833.00 88888.00 2017-06-17 10:44:00.912 168 11282.28 83.80 56832.95 88888.00 2017-06-17 10:44:01.412 168 11282.28 83.75 56832.94 88888.00 2017-06-17 10:44:01.912 168 11282.31 83.66 56832.89 88888.00 2017-06-17 10:44:02.412 168 11282.30 83.53 56832.78 88888.00 2017-06-17 10:44:02.912 168 11282.35 83.43 56832.70 88888.00 2017-06-17 10:44:03.412 168 11282.36 83.33 56832.63 88888.00 2017-06-17 10:44:03.912 168 11282.41 83.22 56832.55 88888.00 2017-06-17 10:44:04.412 168 11282.40 83.03 56832.53 88888.00 2017-06-17 10:44:04.912 168 11282.36 82.94 56832.55 88888.00 2017-06-17 10:44:05.412 168 11282.41 82.85 56832.51 88888.00 2017-06-17 10:44:05.912 168 11282.38 82.73 56832.50 88888.00 2017-06-17 10:44:06.412 168 11282.43 82.59 56832.53 88888.00 2017-06-17 10:44:06.912 168 11282.55 82.44 56832.66 88888.00 2017-06-17 10:44:07.412 168 11282.59 82.31 56832.70 88888.00 2017-06-17 10:44:07.912 168 11282.59 82.19 56832.75 88888.00 2017-06-17 10:44:08.412 168 11282.64 82.05 56832.82 88888.00 2017-06-17 10:44:08.912 168 11282.73 81.92 56832.85 88888.00 2017-06-17 10:44:09.412 168 11282.73 81.80 56832.96 88888.00 2017-06-17 10:44:09.912 168 11282.78 81.71 56833.10 88888.00 2017-06-17 10:44:10.412 168 11282.87 81.60 56833.17 88888.00 2017-06-17 10:44:10.912 168 11282.87 81.50 56833.29 88888.00 2017-06-17 10:44:11.412 168 11282.94 81.40 56833.41 88888.00 2017-06-17 10:44:11.912 168 11283.00 81.24 56833.53 88888.00 2017-06-17 10:44:12.412 168 11282.97 81.10 56833.61 88888.00 2017-06-17 10:44:12.912 168 11282.99 80.95 56833.66 88888.00 2017-06-17 10:44:13.412 168 11283.07 80.78 56833.74 88888.00 2017-06-17 10:44:13.912 168 11283.11 80.62 56833.79 88888.00 2017-06-17 10:44:14.412 168 11283.07 80.48 56833.86 88888.00 2017-06-17 10:44:14.912 168 11283.18 80.38 56833.91 88888.00 2017-06-17 10:44:15.412 168 11283.24 80.29 56833.99 88888.00 2017-06-17 10:44:15.912 168 11283.27 80.20 56834.06 88888.00 2017-06-17 10:44:16.412 168 11283.32 80.10 56834.13 88888.00 2017-06-17 10:44:16.912 168 11283.37 80.02 56834.30 88888.00 2017-06-17 10:44:17.412 168 11283.44 79.96 56834.44 88888.00 2017-06-17 10:44:17.912 168 11283.40 79.90 56834.51 88888.00 2017-06-17 10:44:18.412 168 11283.48 79.83 56834.64 88888.00 2017-06-17 10:44:18.912 168 11283.54 79.80 56834.84 88888.00 2017-06-17 10:44:19.412 168 11283.52 79.76 56834.99 88888.00 2017-06-17 10:44:19.912 168 11283.59 79.70 56835.15 88888.00 2017-06-17 10:44:20.412 168 11283.62 79.65 56835.28 88888.00 2017-06-17 10:44:20.912 168 11283.63 79.67 56835.40 88888.00 2017-06-17 10:44:21.412 168 11283.68 79.70 56835.54 88888.00 2017-06-17 10:44:21.912 168 11283.75 79.66 56835.71 88888.00 2017-06-17 10:44:22.412 168 11283.79 79.72 56835.81 88888.00 2017-06-17 10:44:22.912 168 11283.79 79.73 56835.99 88888.00 2017-06-17 10:44:23.412 168 11283.83 79.66 56836.15 88888.00 2017-06-17 10:44:23.912 168 11283.88 79.68 56836.25 88888.00 2017-06-17 10:44:24.412 168 11283.84 79.62 56836.37 88888.00 2017-06-17 10:44:24.912 168 11283.91 79.55 56836.49 88888.00 2017-06-17 10:44:25.412 168 11283.88 79.51 56836.60 88888.00 2017-06-17 10:44:25.912 168 11283.86 79.47 56836.73 88888.00 2017-06-17 10:44:26.412 168 11283.89 79.45 56836.90 88888.00 2017-06-17 10:44:26.912 168 11283.93 79.47 56837.13 88888.00 2017-06-17 10:44:27.412 168 11283.86 79.46 56837.30 88888.00 2017-06-17 10:44:27.912 168 11283.82 79.43 56837.45 88888.00 2017-06-17 10:44:28.412 168 11283.82 79.42 56837.59 88888.00 2017-06-17 10:44:28.912 168 11283.80 79.41 56837.79 88888.00 2017-06-17 10:44:29.412 168 11283.75 79.36 56837.93 88888.00 2017-06-17 10:44:29.912 168 11283.75 79.33 56838.08 88888.00 2017-06-17 10:44:30.412 168 11283.76 79.29 56838.22 88888.00 2017-06-17 10:44:30.912 168 11283.68 79.27 56838.37 88888.00 2017-06-17 10:44:31.412 168 11283.68 79.25 56838.53 88888.00 2017-06-17 10:44:31.912 168 11283.70 79.22 56838.69 88888.00 2017-06-17 10:44:32.412 168 11283.69 79.22 56838.94 88888.00 2017-06-17 10:44:32.912 168 11283.62 79.21 56839.12 88888.00 2017-06-17 10:44:33.412 168 11283.62 79.18 56839.29 88888.00 2017-06-17 10:44:33.912 168 11283.60 79.21 56839.47 88888.00 2017-06-17 10:44:34.412 168 11283.58 79.24 56839.64 88888.00 2017-06-17 10:44:34.912 168 11283.66 79.29 56839.82 88888.00 2017-06-17 10:44:35.412 168 11283.65 79.35 56840.02 88888.00 2017-06-17 10:44:35.912 168 11283.60 79.46 56840.17 88888.00 2017-06-17 10:44:36.412 168 11283.59 79.55 56840.32 88888.00 2017-06-17 10:44:36.912 168 11283.60 79.55 56840.48 88888.00 2017-06-17 10:44:37.412 168 11283.58 79.60 56840.65 88888.00 2017-06-17 10:44:37.912 168 11283.53 79.68 56840.84 88888.00 2017-06-17 10:44:38.412 168 11283.54 79.74 56840.96 88888.00 2017-06-17 10:44:38.912 168 11283.58 79.81 56841.10 88888.00 2017-06-17 10:44:39.412 168 11283.54 79.85 56841.24 88888.00 2017-06-17 10:44:39.912 168 11283.60 79.87 56841.36 88888.00 2017-06-17 10:44:40.412 168 11283.56 79.90 56841.46 88888.00 2017-06-17 10:44:40.912 168 11283.52 79.94 56841.65 88888.00 2017-06-17 10:44:41.412 168 11283.49 79.99 56841.74 88888.00 2017-06-17 10:44:41.912 168 11283.52 80.03 56841.88 88888.00 2017-06-17 10:44:42.412 168 11283.48 80.09 56842.06 88888.00 2017-06-17 10:44:42.912 168 11283.46 80.15 56842.19 88888.00 2017-06-17 10:44:43.412 168 11283.47 80.21 56842.22 88888.00 2017-06-17 10:44:43.912 168 11283.45 80.27 56842.29 88888.00 2017-06-17 10:44:44.412 168 11283.45 80.35 56842.41 88888.00 2017-06-17 10:44:44.912 168 11283.44 80.37 56842.54 88888.00 2017-06-17 10:44:45.412 168 11283.41 80.41 56842.63 88888.00 2017-06-17 10:44:45.912 168 11283.47 80.44 56842.66 88888.00 2017-06-17 10:44:46.412 168 11283.54 80.44 56842.71 88888.00 2017-06-17 10:44:46.912 168 11283.55 80.48 56842.76 88888.00 2017-06-17 10:44:47.412 168 11283.48 80.54 56842.76 88888.00 2017-06-17 10:44:47.912 168 11283.51 80.60 56842.83 88888.00 2017-06-17 10:44:48.412 168 11283.53 80.64 56842.89 88888.00 2017-06-17 10:44:48.912 168 11283.46 80.70 56842.87 88888.00 2017-06-17 10:44:49.412 168 11283.44 80.75 56842.97 88888.00 2017-06-17 10:44:49.912 168 11283.49 80.77 56843.09 88888.00 2017-06-17 10:44:50.412 168 11283.46 80.79 56843.18 88888.00 2017-06-17 10:44:50.912 168 11283.44 80.85 56843.29 88888.00 2017-06-17 10:44:51.412 168 11283.45 80.95 56843.40 88888.00 2017-06-17 10:44:51.912 168 11283.44 81.01 56843.48 88888.00 2017-06-17 10:44:52.412 168 11283.38 81.05 56843.54 88888.00 2017-06-17 10:44:52.912 168 11283.40 81.11 56843.63 88888.00 2017-06-17 10:44:53.412 168 11283.41 81.15 56843.69 88888.00 2017-06-17 10:44:53.912 168 11283.34 81.10 56843.74 88888.00 2017-06-17 10:44:54.412 168 11283.37 81.13 56843.80 88888.00 2017-06-17 10:44:54.912 168 11283.41 81.18 56843.86 88888.00 2017-06-17 10:44:55.412 168 11283.41 81.23 56843.95 88888.00 2017-06-17 10:44:55.912 168 11283.41 81.31 56844.04 88888.00 2017-06-17 10:44:56.413 168 11283.46 81.35 56844.11 88888.00 2017-06-17 10:44:56.913 168 11283.44 81.37 56844.07 88888.00 2017-06-17 10:44:57.413 168 11283.39 81.39 56844.06 88888.00 2017-06-17 10:44:57.913 168 11283.44 81.43 56844.13 88888.00 2017-06-17 10:44:58.413 168 11283.49 81.45 56844.12 88888.00 2017-06-17 10:44:58.913 168 11283.49 81.52 56844.11 88888.00 2017-06-17 10:44:59.413 168 11283.47 81.52 56844.06 88888.00 2017-06-17 10:44:59.913 168 11283.52 81.47 56843.98 88888.00 2017-06-17 10:45:00.413 168 11283.51 81.43 56843.92 88888.00 2017-06-17 10:45:00.913 168 11283.51 81.50 56843.94 88888.00 2017-06-17 10:45:01.413 168 11283.62 81.53 56843.86 88888.00 2017-06-17 10:45:01.913 168 11283.62 81.54 56843.77 88888.00 2017-06-17 10:45:02.413 168 11283.59 81.52 56843.69 88888.00 2017-06-17 10:45:02.913 168 11283.67 81.56 56843.61 88888.00 2017-06-17 10:45:03.413 168 11283.70 81.57 56843.50 88888.00 2017-06-17 10:45:03.913 168 11283.72 81.56 56843.44 88888.00 2017-06-17 10:45:04.413 168 11283.76 81.56 56843.40 88888.00 2017-06-17 10:45:04.913 168 11283.83 81.53 56843.35 88888.00 2017-06-17 10:45:05.413 168 11283.86 81.54 56843.35 88888.00 2017-06-17 10:45:05.913 168 11283.88 81.57 56843.35 88888.00 2017-06-17 10:45:06.413 168 11283.86 81.56 56843.31 88888.00 2017-06-17 10:45:06.913 168 11283.82 81.52 56843.31 88888.00 2017-06-17 10:45:07.413 168 11283.80 81.52 56843.34 88888.00 2017-06-17 10:45:07.913 168 11283.81 81.52 56843.38 88888.00 2017-06-17 10:45:08.413 168 11283.80 81.50 56843.41 88888.00 2017-06-17 10:45:08.913 168 11283.79 81.50 56843.46 88888.00 2017-06-17 10:45:09.413 168 11283.80 81.51 56843.54 88888.00 2017-06-17 10:45:09.913 168 11283.80 81.49 56843.62 88888.00 2017-06-17 10:45:10.413 168 11283.74 81.51 56843.66 88888.00 2017-06-17 10:45:10.913 168 11283.72 81.57 56843.66 88888.00 2017-06-17 10:45:11.413 168 11283.74 81.57 56843.70 88888.00 2017-06-17 10:45:11.913 168 11283.68 81.52 56843.70 88888.00 2017-06-17 10:45:12.413 168 11283.60 81.49 56843.74 88888.00 2017-06-17 10:45:12.913 168 11283.60 81.43 56843.77 88888.00 2017-06-17 10:45:13.413 168 11283.59 81.42 56843.79 88888.00 2017-06-17 10:45:13.913 168 11283.56 81.40 56843.80 88888.00 2017-06-17 10:45:14.413 168 11283.56 81.38 56843.88 88888.00 2017-06-17 10:45:14.913 168 11283.54 81.33 56843.91 88888.00 2017-06-17 10:45:15.413 168 11283.44 81.36 56843.94 88888.00 2017-06-17 10:45:15.913 168 11283.38 81.35 56844.04 88888.00 2017-06-17 10:45:16.413 168 11283.37 81.31 56844.11 88888.00 2017-06-17 10:45:16.913 168 11283.32 81.29 56844.19 88888.00 2017-06-17 10:45:17.413 168 11283.27 81.30 56844.26 88888.00 2017-06-17 10:45:17.913 168 11283.31 81.28 56844.32 88888.00 2017-06-17 10:45:18.413 168 11283.24 81.25 56844.41 88888.00 2017-06-17 10:45:18.913 168 11283.21 81.24 56844.52 88888.00 2017-06-17 10:45:19.413 168 11283.24 81.20 56844.60 88888.00 2017-06-17 10:45:19.913 168 11283.26 81.18 56844.65 88888.00 2017-06-17 10:45:20.413 168 11283.21 81.16 56844.69 88888.00 2017-06-17 10:45:20.913 168 11283.18 81.10 56844.71 88888.00 2017-06-17 10:45:21.413 168 11283.17 81.05 56844.75 88888.00 2017-06-17 10:45:21.913 168 11283.16 81.02 56844.75 88888.00 2017-06-17 10:45:22.413 168 11283.14 81.03 56844.79 88888.00 2017-06-17 10:45:22.913 168 11283.20 80.98 56844.82 88888.00 2017-06-17 10:45:23.413 168 11283.20 80.94 56844.84 88888.00 2017-06-17 10:45:23.913 168 11283.16 80.85 56844.90 88888.00 2017-06-17 10:45:24.413 168 11283.18 80.83 56845.01 88888.00 2017-06-17 10:45:24.913 168 11283.17 80.79 56844.99 88888.00 2017-06-17 10:45:25.413 168 11283.13 80.77 56845.08 88888.00 2017-06-17 10:45:25.913 168 11283.16 80.78 56845.17 88888.00 2017-06-17 10:45:26.413 168 11283.17 80.77 56845.21 88888.00 2017-06-17 10:45:26.913 168 11283.04 80.75 56845.21 88888.00 2017-06-17 10:45:27.413 168 11283.02 80.77 56845.22 88888.00 2017-06-17 10:45:27.913 168 11282.96 80.74 56845.30 88888.00 2017-06-17 10:45:28.413 168 11282.87 80.71 56845.27 88888.00 2017-06-17 10:45:28.913 168 11282.85 80.76 56845.34 88888.00 2017-06-17 10:45:29.413 168 11282.79 80.78 56845.45 88888.00 2017-06-17 10:45:29.913 168 11282.75 80.79 56845.49 88888.00 2017-06-17 10:45:30.413 168 11282.66 80.79 56845.59 88888.00 2017-06-17 10:45:30.913 168 11282.62 80.81 56845.71 88888.00 2017-06-17 10:45:31.413 168 11282.52 80.79 56845.80 88888.00 2017-06-17 10:45:31.913 168 11282.49 80.83 56845.85 88888.00 2017-06-17 10:45:32.413 168 11282.47 80.85 56845.85 88888.00 2017-06-17 10:45:32.913 168 11282.43 80.88 56845.86 88888.00 2017-06-17 10:45:33.413 168 11282.31 80.86 56845.84 88888.00 2017-06-17 10:45:33.913 168 11282.28 80.86 56845.84 88888.00 2017-06-17 10:45:34.413 168 11282.28 80.90 56845.91 88888.00 2017-06-17 10:45:34.913 168 11282.22 80.90 56845.92 88888.00 2017-06-17 10:45:35.413 168 11282.10 80.92 56845.88 88888.00 2017-06-17 10:45:35.913 168 11282.10 80.92 56845.81 88888.00 2017-06-17 10:45:36.413 168 11282.08 80.91 56845.74 88888.00 2017-06-17 10:45:36.913 168 11282.06 80.91 56845.71 88888.00 2017-06-17 10:45:37.413 168 11281.99 80.94 56845.71 88888.00 2017-06-17 10:45:37.913 168 11281.99 80.95 56845.71 88888.00 2017-06-17 10:45:38.413 168 11281.93 80.97 56845.69 88888.00 2017-06-17 10:45:38.913 168 11281.88 81.01 56845.69 88888.00 2017-06-17 10:45:39.413 168 11281.88 81.03 56845.73 88888.00 2017-06-17 10:45:39.913 168 11281.81 81.05 56845.73 88888.00 2017-06-17 10:45:40.413 168 11281.72 81.09 56845.80 88888.00 2017-06-17 10:45:40.913 168 11281.78 81.15 56845.82 88888.00 2017-06-17 10:45:41.413 168 11281.73 81.20 56845.81 88888.00 2017-06-17 10:45:41.913 168 11281.71 81.30 56845.86 88888.00 2017-06-17 10:45:42.413 168 11281.78 81.35 56845.93 88888.00 2017-06-17 10:45:42.913 168 11281.77 81.39 56845.99 88888.00 2017-06-17 10:45:43.413 168 11281.75 81.47 56846.01 88888.00 2017-06-17 10:45:43.913 168 11281.70 81.54 56846.03 88888.00 2017-06-17 10:45:44.413 168 11281.77 81.62 56846.00 88888.00 2017-06-17 10:45:44.913 168 11281.79 81.66 56845.99 88888.00 2017-06-17 10:45:45.413 168 11281.74 81.76 56846.01 88888.00 2017-06-17 10:45:45.913 168 11281.79 81.80 56845.99 88888.00 2017-06-17 10:45:46.413 168 11281.80 81.83 56845.90 88888.00 2017-06-17 10:45:46.913 168 11281.79 81.90 56845.85 88888.00 2017-06-17 10:45:47.413 168 11281.84 81.96 56845.84 88888.00 2017-06-17 10:45:47.913 168 11281.85 82.00 56845.80 88888.00 2017-06-17 10:45:48.413 168 11281.80 82.06 56845.69 88888.00 2017-06-17 10:45:48.913 168 11281.80 82.14 56845.63 88888.00 2017-06-17 10:45:49.413 168 11281.82 82.20 56845.56 88888.00 2017-06-17 10:45:49.913 168 11281.79 82.24 56845.50 88888.00 2017-06-17 10:45:50.413 168 11281.78 82.30 56845.42 88888.00 2017-06-17 10:45:50.913 168 11281.84 82.32 56845.42 88888.00 2017-06-17 10:45:51.413 168 11281.87 82.37 56845.36 88888.00 2017-06-17 10:45:51.913 168 11281.84 82.44 56845.31 88888.00 2017-06-17 10:45:52.413 168 11281.87 82.55 56845.29 88888.00 2017-06-17 10:45:52.913 168 11281.95 82.56 56845.16 88888.00 2017-06-17 10:45:53.413 168 11281.99 82.58 56845.08 88888.00 2017-06-17 10:45:53.913 168 11282.02 82.64 56844.98 88888.00 2017-06-17 10:45:54.413 168 11282.06 82.69 56844.90 88888.00 2017-06-17 10:45:54.913 168 11282.05 82.79 56844.81 88888.00 2017-06-17 10:45:55.413 168 11282.10 82.83 56844.69 88888.00 2017-06-17 10:45:55.913 168 11282.14 82.83 56844.53 88888.00 2017-06-17 10:45:56.413 168 11282.13 82.85 56844.38 88888.00 2017-06-17 10:45:56.913 168 11282.09 82.88 56844.30 88888.00 2017-06-17 10:45:57.413 168 11282.10 82.95 56844.21 88888.00 2017-06-17 10:45:57.913 168 11282.13 82.98 56844.08 88888.00 2017-06-17 10:45:58.413 168 11282.17 83.00 56844.00 88888.00 2017-06-17 10:45:58.913 168 11282.21 83.03 56843.96 88888.00 2017-06-17 10:45:59.413 168 11282.22 83.09 56843.94 88888.00 2017-06-17 10:45:59.913 168 11282.19 83.15 56843.89 88888.00 2017-06-17 10:46:00.413 168 11282.19 83.26 56843.80 88888.00 2017-06-17 10:46:00.913 168 11282.20 83.32 56843.72 88888.00 2017-06-17 10:46:01.413 168 11282.16 83.39 56843.72 88888.00 2017-06-17 10:46:01.913 168 11282.09 83.48 56843.66 88888.00 2017-06-17 10:46:02.413 168 11282.13 83.61 56843.67 88888.00 2017-06-17 10:46:02.913 168 11282.14 83.69 56843.61 88888.00 2017-06-17 10:46:03.413 168 11282.15 83.84 56843.56 88888.00 2017-06-17 10:46:03.913 168 11282.19 83.98 56843.50 88888.00 2017-06-17 10:46:04.413 168 11282.21 84.09 56843.48 88888.00 2017-06-17 10:46:04.913 168 11282.15 84.22 56843.48 88888.00 2017-06-17 10:46:05.413 168 11282.19 84.36 56843.43 88888.00 2017-06-17 10:46:05.913 168 11282.23 84.51 56843.37 88888.00 2017-06-17 10:46:06.413 168 11282.21 84.62 56843.35 88888.00 2017-06-17 10:46:06.913 168 11282.17 84.70 56843.30 88888.00 2017-06-17 10:46:07.413 168 11282.19 84.80 56843.21 88888.00 2017-06-17 10:46:07.913 168 11282.17 84.87 56843.16 88888.00 2017-06-17 10:46:08.413 168 11282.14 84.99 56843.11 88888.00 2017-06-17 10:46:08.913 168 11282.15 85.10 56843.00 88888.00 2017-06-17 10:46:09.413 168 11282.19 85.17 56842.92 88888.00 2017-06-17 10:46:09.913 168 11282.20 85.17 56842.83 88888.00 2017-06-17 10:46:10.413 168 11282.19 85.16 56842.70 88888.00 2017-06-17 10:46:10.913 168 11282.26 85.19 56842.58 88888.00 2017-06-17 10:46:11.413 168 11282.23 85.20 56842.45 88888.00 2017-06-17 10:46:11.913 168 11282.26 85.23 56842.33 88888.00 2017-06-17 10:46:12.413 168 11282.31 85.25 56842.16 88888.00 2017-06-17 10:46:12.913 168 11282.34 85.26 56842.01 88888.00 2017-06-17 10:46:13.413 168 11282.34 85.27 56841.82 88888.00 2017-06-17 10:46:13.913 168 11282.37 85.30 56841.74 88888.00 2017-06-17 10:46:14.413 168 11282.45 85.31 56841.68 88888.00 2017-06-17 10:46:14.913 168 11282.49 85.37 56841.58 88888.00 2017-06-17 10:46:15.413 168 11282.47 85.39 56841.46 88888.00 2017-06-17 10:46:15.913 168 11282.48 85.44 56841.41 88888.00 2017-06-17 10:46:16.413 168 11282.48 85.47 56841.30 88888.00 2017-06-17 10:46:16.913 168 11282.50 85.54 56841.17 88888.00 2017-06-17 10:46:17.413 168 11282.58 85.62 56841.07 88888.00 2017-06-17 10:46:17.913 168 11282.66 85.71 56841.04 88888.00 2017-06-17 10:46:18.413 168 11282.72 85.80 56840.97 88888.00 2017-06-17 10:46:18.913 168 11282.79 85.93 56840.86 88888.00 2017-06-17 10:46:19.413 168 11282.87 86.05 56840.77 88888.00 2017-06-17 10:46:19.913 168 11282.89 86.15 56840.67 88888.00 2017-06-17 10:46:20.413 168 11282.93 86.23 56840.58 88888.00 2017-06-17 10:46:20.913 168 11283.04 86.32 56840.47 88888.00 2017-06-17 10:46:21.413 168 11283.02 86.40 56840.35 88888.00 2017-06-17 10:46:21.913 168 11283.03 86.48 56840.23 88888.00 2017-06-17 10:46:22.413 168 11283.11 86.54 56840.14 88888.00 2017-06-17 10:46:22.913 168 11283.12 86.57 56840.10 88888.00 2017-06-17 10:46:23.413 168 11283.14 86.64 56840.04 88888.00 2017-06-17 10:46:23.913 168 11283.18 86.76 56839.95 88888.00 2017-06-17 10:46:24.413 168 11283.14 86.82 56839.89 88888.00 2017-06-17 10:46:24.913 168 11283.18 86.88 56839.82 88888.00 2017-06-17 10:46:25.413 168 11283.19 86.94 56839.74 88888.00 2017-06-17 10:46:25.913 168 11283.19 87.01 56839.70 88888.00 2017-06-17 10:46:26.413 168 11283.20 87.04 56839.65 88888.00 2017-06-17 10:46:26.913 168 11283.23 87.11 56839.62 88888.00 2017-06-17 10:46:27.413 168 11283.25 87.15 56839.63 88888.00 2017-06-17 10:46:27.913 168 11283.28 87.23 56839.57 88888.00 2017-06-17 10:46:28.413 168 11283.30 87.31 56839.50 88888.00 2017-06-17 10:46:28.913 168 11283.38 87.37 56839.36 88888.00 2017-06-17 10:46:29.413 168 11283.40 87.45 56839.26 88888.00 2017-06-17 10:46:29.913 168 11283.46 87.51 56839.18 88888.00 2017-06-17 10:46:30.413 168 11283.49 87.59 56839.08 88888.00 2017-06-17 10:46:30.913 168 11283.58 87.66 56839.00 88888.00 2017-06-17 10:46:31.413 168 11283.65 87.73 56838.94 88888.00 2017-06-17 10:46:31.913 168 11283.69 87.82 56838.85 88888.00 2017-06-17 10:46:32.413 168 11283.76 87.89 56838.73 88888.00 2017-06-17 10:46:32.913 168 11283.81 87.95 56838.60 88888.00 2017-06-17 10:46:33.413 168 11283.84 88.00 56838.48 88888.00 2017-06-17 10:46:33.913 168 11283.90 88.04 56838.37 88888.00 2017-06-17 10:46:34.413 168 11283.95 88.09 56838.28 88888.00 2017-06-17 10:46:34.913 168 11283.95 88.12 56838.14 88888.00 2017-06-17 10:46:35.413 168 11283.98 88.18 56838.03 88888.00 2017-06-17 10:46:35.913 168 11284.01 88.16 56837.91 88888.00 2017-06-17 10:46:36.413 168 11284.01 88.15 56837.90 88888.00 2017-06-17 10:46:36.913 168 11284.10 88.16 56837.84 88888.00 2017-06-17 10:46:37.413 168 11284.12 88.19 56837.76 88888.00 2017-06-17 10:46:37.913 168 11284.08 88.12 56837.73 88888.00 2017-06-17 10:46:38.413 168 11284.11 88.10 56837.69 88888.00 2017-06-17 10:46:38.913 168 11284.11 88.11 56837.70 88888.00 2017-06-17 10:46:39.413 168 11284.07 88.07 56837.69 88888.00 2017-06-17 10:46:39.913 168 11284.00 88.06 56837.70 88888.00 2017-06-17 10:46:40.413 168 11283.98 88.11 56837.75 88888.00 2017-06-17 10:46:40.913 168 11284.00 88.15 56837.78 88888.00 2017-06-17 10:46:41.413 168 11283.90 88.15 56837.88 88888.00 2017-06-17 10:46:41.913 168 11283.81 88.19 56838.03 88888.00 2017-06-17 10:46:42.413 168 11283.81 88.20 56838.15 88888.00 2017-06-17 10:46:42.913 168 11283.79 88.29 56838.25 88888.00 2017-06-17 10:46:43.413 168 11283.72 88.36 56838.41 88888.00 2017-06-17 10:46:43.913 168 11283.67 88.51 56838.55 88888.00 2017-06-17 10:46:44.413 168 11283.62 88.64 56838.68 88888.00 2017-06-17 10:46:44.913 168 11283.54 88.74 56838.73 88888.00 2017-06-17 10:46:45.404 168 11283.47 88.92 56838.88 88888.00 2017-06-17 10:46:45.904 168 11283.51 89.08 56839.05 88888.00 2017-06-17 10:46:46.404 168 11283.49 89.24 56839.13 88888.00 2017-06-17 10:46:46.904 168 11283.47 89.45 56839.20 88888.00 2017-06-17 10:46:47.404 168 11283.48 89.69 56839.23 88888.00 2017-06-17 10:46:47.904 168 11283.42 89.93 56839.30 88888.00 2017-06-17 10:46:48.404 168 11283.41 90.15 56839.39 88888.00 2017-06-17 10:46:48.904 168 11283.44 90.36 56839.43 88888.00 2017-06-17 10:46:49.404 168 11283.44 90.51 56839.42 88888.00 2017-06-17 10:46:49.904 168 11283.41 90.65 56839.38 88888.00 2017-06-17 10:46:50.404 168 11283.47 90.81 56839.36 88888.00 2017-06-17 10:46:50.904 168 11283.52 91.04 56839.36 88888.00 2017-06-17 10:46:51.404 168 11283.49 91.20 56839.27 88888.00 2017-06-17 10:46:51.904 168 11283.53 91.31 56839.16 88888.00 2017-06-17 10:46:52.404 168 11283.59 91.39 56839.05 88888.00 2017-06-17 10:46:52.904 168 11283.60 91.44 56838.91 88888.00 2017-06-17 10:46:53.404 168 11283.62 91.43 56838.72 88888.00 2017-06-17 10:46:53.904 168 11283.68 91.38 56838.54 88888.00 2017-06-17 10:46:54.404 168 11283.72 91.30 56838.22 88888.00 2017-06-17 10:46:54.904 168 11283.69 91.20 56837.93 88888.00 2017-06-17 10:46:55.404 168 11283.72 91.08 56837.69 88888.00 2017-06-17 10:46:55.904 168 11283.69 90.89 56837.41 88888.00 2017-06-17 10:46:56.404 168 11283.72 90.71 56837.14 88888.00 2017-06-17 10:46:56.904 168 11283.76 90.56 56836.86 88888.00 2017-06-17 10:46:57.404 168 11283.79 90.37 56836.66 88888.00 2017-06-17 10:46:57.904 168 11283.73 90.18 56836.44 88888.00 2017-06-17 10:46:58.404 168 11283.70 90.03 56836.15 88888.00 2017-06-17 10:46:58.904 168 11283.72 89.83 56835.91 88888.00 2017-06-17 10:46:59.404 168 11283.70 89.66 56835.72 88888.00 2017-06-17 10:46:59.904 168 11283.66 89.49 56835.53 88888.00 2017-06-17 10:47:00.404 168 11283.65 89.31 56835.35 88888.00 2017-06-17 10:47:00.904 168 11283.63 89.18 56835.20 88888.00 2017-06-17 10:47:01.404 168 11283.66 89.06 56835.12 88888.00 2017-06-17 10:47:01.904 168 11283.66 88.95 56835.04 88888.00 2017-06-17 10:47:02.404 168 11283.69 88.86 56834.95 88888.00 2017-06-17 10:47:02.904 168 11283.68 88.81 56834.95 88888.00 2017-06-17 10:47:03.404 168 11283.70 88.77 56834.97 88888.00 2017-06-17 10:47:03.904 168 11283.84 88.77 56835.03 88888.00 2017-06-17 10:47:04.404 168 11283.83 88.75 56835.14 88888.00 2017-06-17 10:47:04.904 168 11283.87 88.77 56835.22 88888.00 2017-06-17 10:47:05.404 168 11283.90 88.81 56835.31 88888.00 2017-06-17 10:47:05.904 168 11283.88 88.85 56835.42 88888.00 2017-06-17 10:47:06.404 168 11283.81 88.98 56835.57 88888.00 2017-06-17 10:47:06.904 168 11283.79 89.18 56835.76 88888.00 2017-06-17 10:47:07.404 168 11283.76 89.33 56835.92 88888.00 2017-06-17 10:47:07.904 168 11283.75 89.51 56836.16 88888.00 2017-06-17 10:47:08.404 168 11283.70 89.73 56836.43 88888.00 2017-06-17 10:47:08.904 168 11283.70 89.93 56836.69 88888.00 2017-06-17 10:47:09.404 168 11283.70 90.11 56836.94 88888.00 2017-06-17 10:47:09.904 168 11283.63 90.37 56837.26 88888.00 2017-06-17 10:47:10.404 168 11283.63 90.62 56837.54 88888.00 2017-06-17 10:47:10.904 168 11283.61 90.82 56837.85 88888.00 2017-06-17 10:47:11.404 168 11283.60 91.06 56838.09 88888.00 2017-06-17 10:47:11.904 168 11283.60 91.28 56838.35 88888.00 2017-06-17 10:47:12.404 168 11283.66 91.44 56838.55 88888.00 2017-06-17 10:47:12.904 168 11283.68 91.65 56838.80 88888.00 2017-06-17 10:47:13.404 168 11283.75 91.88 56839.02 88888.00 2017-06-17 10:47:13.904 168 11283.83 92.10 56839.23 88888.00 2017-06-17 10:47:14.404 168 11283.84 92.25 56839.38 88888.00 2017-06-17 10:47:14.904 168 11283.84 92.40 56839.55 88888.00 2017-06-17 10:47:15.404 168 11283.95 92.59 56839.66 88888.00 2017-06-17 10:47:15.904 168 11284.01 92.73 56839.74 88888.00 2017-06-17 10:47:16.404 168 11284.01 92.87 56839.81 88888.00 2017-06-17 10:47:16.904 168 11284.09 92.98 56839.82 88888.00 2017-06-17 10:47:17.404 168 11284.14 93.07 56839.77 88888.00 2017-06-17 10:47:17.904 168 11284.21 93.19 56839.71 88888.00 2017-06-17 10:47:18.404 168 11284.26 93.29 56839.58 88888.00 2017-06-17 10:47:18.904 168 11284.37 93.39 56839.45 88888.00 2017-06-17 10:47:19.404 168 11284.48 93.41 56839.34 88888.00 2017-06-17 10:47:19.904 168 11284.55 93.40 56839.13 88888.00 2017-06-17 10:47:20.404 168 11284.64 93.44 56838.92 88888.00 2017-06-17 10:47:20.904 168 11284.72 93.43 56838.68 88888.00 2017-06-17 10:47:21.404 168 11284.79 93.44 56838.40 88888.00 2017-06-17 10:47:21.904 168 11284.88 93.44 56838.11 88888.00 2017-06-17 10:47:22.404 168 11285.05 93.40 56837.84 88888.00 2017-06-17 10:47:22.904 168 11285.07 93.32 56837.51 88888.00 2017-06-17 10:47:23.404 168 11285.18 93.26 56837.14 88888.00 2017-06-17 10:47:23.904 168 11285.32 93.19 56836.77 88888.00 2017-06-17 10:47:24.404 168 11285.44 93.07 56836.43 88888.00 2017-06-17 10:47:24.904 168 11285.54 92.92 56836.08 88888.00 2017-06-17 10:47:25.404 168 11285.64 92.76 56835.65 88888.00 2017-06-17 10:47:25.904 168 11285.72 92.59 56835.21 88888.00 2017-06-17 10:47:26.404 168 11285.77 92.40 56834.83 88888.00 2017-06-17 10:47:26.904 168 11285.91 92.22 56834.51 88888.00 2017-06-17 10:47:27.404 168 11286.10 92.08 56834.13 88888.00 2017-06-17 10:47:27.904 168 11286.11 91.97 56833.77 88888.00 2017-06-17 10:47:28.404 168 11286.18 91.81 56833.48 88888.00 2017-06-17 10:47:28.904 168 11286.33 91.65 56833.20 88888.00 2017-06-17 10:47:29.404 168 11286.47 91.50 56832.95 88888.00 2017-06-17 10:47:29.904 168 11286.58 91.37 56832.69 88888.00 2017-06-17 10:47:30.404 168 11286.72 91.25 56832.44 88888.00 2017-06-17 10:47:30.904 168 11286.85 91.12 56832.28 88888.00 2017-06-17 10:47:31.404 168 11286.86 91.01 56832.08 88888.00 2017-06-17 10:47:31.904 168 11287.03 90.92 56831.89 88888.00 2017-06-17 10:47:32.404 168 11287.16 90.86 56831.68 88888.00 2017-06-17 10:47:32.904 168 11287.21 90.84 56831.50 88888.00 2017-06-17 10:47:33.404 168 11287.30 90.81 56831.42 88888.00 2017-06-17 10:47:33.904 168 11287.41 90.77 56831.28 88888.00 2017-06-17 10:47:34.404 168 11287.55 90.76 56831.12 88888.00 2017-06-17 10:47:34.904 168 11287.62 90.72 56831.01 88888.00 2017-06-17 10:47:35.404 168 11287.69 90.70 56830.89 88888.00 2017-06-17 10:47:35.904 168 11287.78 90.65 56830.74 88888.00 2017-06-17 10:47:36.404 168 11287.92 90.72 56830.72 88888.00 2017-06-17 10:47:36.904 168 11288.03 90.79 56830.66 88888.00 2017-06-17 10:47:37.404 168 11288.06 90.83 56830.56 88888.00 2017-06-17 10:47:37.904 168 11288.06 90.88 56830.47 88888.00 2017-06-17 10:47:38.404 168 11288.07 90.90 56830.41 88888.00 2017-06-17 10:47:38.904 168 11288.15 90.95 56830.37 88888.00 2017-06-17 10:47:39.404 168 11288.19 90.97 56830.28 88888.00 2017-06-17 10:47:39.904 168 11288.21 90.98 56830.18 88888.00 2017-06-17 10:47:40.404 168 11288.32 90.94 56830.08 88888.00 2017-06-17 10:47:40.904 168 11288.38 90.91 56829.96 88888.00 2017-06-17 10:47:41.404 168 11288.45 90.94 56829.79 88888.00 2017-06-17 10:47:41.904 168 11288.53 90.97 56829.70 88888.00 2017-06-17 10:47:42.404 168 11288.55 90.97 56829.61 88888.00 2017-06-17 10:47:42.904 168 11288.61 90.99 56829.50 88888.00 2017-06-17 10:47:43.404 168 11288.66 91.03 56829.41 88888.00 2017-06-17 10:47:43.904 168 11288.70 91.04 56829.23 88888.00 2017-06-17 10:47:44.404 168 11288.73 91.08 56829.05 88888.00 2017-06-17 10:47:44.904 168 11288.81 91.18 56828.90 88888.00 2017-06-17 10:47:45.404 168 11288.91 91.24 56828.79 88888.00 2017-06-17 10:47:45.904 168 11289.02 91.29 56828.70 88888.00 2017-06-17 10:47:46.404 168 11289.07 91.32 56828.61 88888.00 2017-06-17 10:47:46.904 168 11289.05 91.35 56828.49 88888.00 2017-06-17 10:47:47.404 168 11289.10 91.33 56828.34 88888.00 2017-06-17 10:47:47.904 168 11289.18 91.29 56828.20 88888.00 2017-06-17 10:47:48.404 168 11289.25 91.28 56828.08 88888.00 2017-06-17 10:47:48.904 168 11289.37 91.25 56827.96 88888.00 2017-06-17 10:47:49.404 168 11289.37 91.24 56827.80 88888.00 2017-06-17 10:47:49.904 168 11289.38 91.25 56827.69 88888.00 2017-06-17 10:47:50.404 168 11289.49 91.23 56827.59 88888.00 2017-06-17 10:47:50.904 168 11289.57 91.18 56827.45 88888.00 2017-06-17 10:47:51.404 168 11289.63 91.11 56827.29 88888.00 2017-06-17 10:47:51.904 168 11289.70 91.02 56827.19 88888.00 2017-06-17 10:47:52.404 168 11289.79 90.96 56827.04 88888.00 2017-06-17 10:47:52.904 168 11289.86 90.85 56826.84 88888.00 2017-06-17 10:47:53.404 168 11289.99 90.69 56826.61 88888.00 2017-06-17 10:47:53.904 168 11290.06 90.57 56826.48 88888.00 2017-06-17 10:47:54.404 168 11290.16 90.49 56826.31 88888.00 2017-06-17 10:47:54.904 168 11290.27 90.36 56826.09 88888.00 2017-06-17 10:47:55.404 168 11290.42 90.26 56825.85 88888.00 2017-06-17 10:47:55.904 168 11290.54 90.22 56825.62 88888.00 2017-06-17 10:47:56.404 168 11290.63 90.17 56825.40 88888.00 2017-06-17 10:47:56.904 168 11290.77 90.08 56825.26 88888.00 2017-06-17 10:47:57.404 168 11290.86 89.93 56825.07 88888.00 2017-06-17 10:47:57.904 168 11290.95 89.82 56824.81 88888.00 2017-06-17 10:47:58.404 168 11291.05 89.80 56824.60 88888.00 2017-06-17 10:47:58.904 168 11291.23 89.76 56824.45 88888.00 2017-06-17 10:47:59.404 168 11291.27 89.68 56824.36 88888.00 2017-06-17 10:47:59.904 168 11291.32 89.62 56824.36 88888.00 2017-06-17 10:48:00.404 168 11291.38 89.55 56824.35 88888.00 2017-06-17 10:48:00.904 168 11291.44 89.51 56824.30 88888.00 2017-06-17 10:48:01.404 168 11291.46 89.46 56824.29 88888.00 2017-06-17 10:48:01.904 168 11291.57 89.45 56824.28 88888.00 2017-06-17 10:48:02.404 168 11291.61 89.48 56824.28 88888.00 2017-06-17 10:48:02.904 168 11291.59 89.56 56824.34 88888.00 2017-06-17 10:48:03.404 168 11291.65 89.59 56824.38 88888.00 2017-06-17 10:48:03.904 168 11291.71 89.58 56824.44 88888.00 2017-06-17 10:48:04.404 168 11291.69 89.58 56824.51 88888.00 2017-06-17 10:48:04.904 168 11291.71 89.63 56824.59 88888.00 2017-06-17 10:48:05.404 168 11291.78 89.68 56824.67 88888.00 2017-06-17 10:48:05.904 168 11291.76 89.73 56824.76 88888.00 2017-06-17 10:48:06.404 168 11291.78 89.74 56824.83 88888.00 2017-06-17 10:48:06.904 168 11291.82 89.82 56824.89 88888.00 2017-06-17 10:48:07.404 168 11291.87 89.90 56825.02 88888.00 2017-06-17 10:48:07.904 168 11291.89 89.99 56825.09 88888.00 2017-06-17 10:48:08.404 168 11291.93 90.08 56825.15 88888.00 2017-06-17 10:48:08.904 168 11292.01 90.16 56825.21 88888.00 2017-06-17 10:48:09.404 168 11292.04 90.26 56825.24 88888.00 2017-06-17 10:48:09.904 168 11292.08 90.34 56825.27 88888.00 2017-06-17 10:48:10.404 168 11292.14 90.43 56825.32 88888.00 2017-06-17 10:48:10.904 168 11292.20 90.49 56825.40 88888.00 2017-06-17 10:48:11.404 168 11292.24 90.55 56825.44 88888.00 2017-06-17 10:48:11.904 168 11292.34 90.61 56825.51 88888.00 2017-06-17 10:48:12.404 168 11292.36 90.64 56825.56 88888.00 2017-06-17 10:48:12.904 168 11292.39 90.71 56825.64 88888.00 2017-06-17 10:48:13.404 168 11292.48 90.75 56825.70 88888.00 2017-06-17 10:48:13.904 168 11292.53 90.78 56825.73 88888.00 2017-06-17 10:48:14.404 168 11292.55 90.84 56825.83 88888.00 2017-06-17 10:48:14.904 168 11292.59 90.94 56825.95 88888.00 2017-06-17 10:48:15.404 168 11292.68 90.99 56825.99 88888.00 2017-06-17 10:48:15.904 168 11292.69 91.05 56826.05 88888.00 2017-06-17 10:48:16.404 168 11292.71 91.11 56826.15 88888.00 2017-06-17 10:48:16.904 168 11292.79 91.19 56826.24 88888.00 2017-06-17 10:48:17.404 168 11292.73 91.25 56826.26 88888.00 2017-06-17 10:48:17.904 168 11292.72 91.23 56826.31 88888.00 2017-06-17 10:48:18.404 168 11292.87 91.24 56826.31 88888.00 2017-06-17 10:48:18.904 168 11292.92 91.28 56826.31 88888.00 2017-06-17 10:48:19.404 168 11292.94 91.35 56826.29 88888.00 2017-06-17 10:48:19.904 168 11292.98 91.43 56826.29 88888.00 2017-06-17 10:48:20.404 168 11293.01 91.49 56826.33 88888.00 2017-06-17 10:48:20.904 168 11292.98 91.50 56826.35 88888.00 2017-06-17 10:48:21.404 168 11293.04 91.49 56826.35 88888.00 2017-06-17 10:48:21.904 168 11293.12 91.50 56826.30 88888.00 2017-06-17 10:48:22.404 168 11293.12 91.46 56826.23 88888.00 2017-06-17 10:48:22.904 168 11293.15 91.47 56826.21 88888.00 2017-06-17 10:48:23.404 168 11293.22 91.46 56826.16 88888.00 2017-06-17 10:48:23.904 168 11293.24 91.46 56826.08 88888.00 2017-06-17 10:48:24.404 168 11293.21 91.46 56826.04 88888.00 2017-06-17 10:48:24.904 168 11293.31 91.43 56826.01 88888.00 2017-06-17 10:48:25.404 168 11293.36 91.42 56825.90 88888.00 2017-06-17 10:48:25.904 168 11293.35 91.47 56825.82 88888.00 2017-06-17 10:48:26.404 168 11293.43 91.46 56825.76 88888.00 2017-06-17 10:48:26.904 168 11293.48 91.40 56825.72 88888.00 2017-06-17 10:48:27.404 168 11293.49 91.37 56825.66 88888.00 2017-06-17 10:48:27.904 168 11293.48 91.38 56825.58 88888.00 2017-06-17 10:48:28.404 168 11293.55 91.37 56825.49 88888.00 2017-06-17 10:48:28.904 168 11293.59 91.28 56825.40 88888.00 2017-06-17 10:48:29.404 168 11293.55 91.19 56825.27 88888.00 2017-06-17 10:48:29.904 168 11293.60 91.18 56825.20 88888.00 2017-06-17 10:48:30.404 168 11293.60 91.13 56825.17 88888.00 2017-06-17 10:48:30.904 168 11293.57 91.08 56825.11 88888.00 2017-06-17 10:48:31.404 168 11293.62 91.01 56825.12 88888.00 2017-06-17 10:48:31.904 168 11293.62 90.99 56825.09 88888.00 2017-06-17 10:48:32.404 168 11293.63 90.97 56825.07 88888.00 2017-06-17 10:48:32.904 168 11293.62 90.91 56825.05 88888.00 2017-06-17 10:48:33.404 168 11293.67 90.85 56825.04 88888.00 2017-06-17 10:48:33.904 168 11293.68 90.76 56824.98 88888.00 2017-06-17 10:48:34.404 168 11293.64 90.70 56824.93 88888.00 2017-06-17 10:48:34.904 168 11293.66 90.63 56824.92 88888.00 2017-06-17 10:48:35.405 168 11293.66 90.55 56824.93 88888.00 2017-06-17 10:48:35.905 168 11293.66 90.47 56824.90 88888.00 2017-06-17 10:48:36.405 168 11293.64 90.40 56824.83 88888.00 2017-06-17 10:48:36.905 168 11293.68 90.31 56824.80 88888.00 2017-06-17 10:48:37.405 168 11293.63 90.27 56824.81 88888.00 2017-06-17 10:48:37.905 168 11293.66 90.18 56824.76 88888.00 2017-06-17 10:48:38.405 168 11293.67 90.11 56824.74 88888.00 2017-06-17 10:48:38.905 168 11293.69 90.09 56824.77 88888.00 2017-06-17 10:48:39.405 168 11293.73 90.06 56824.76 88888.00 2017-06-17 10:48:39.905 168 11293.73 90.03 56824.80 88888.00 2017-06-17 10:48:40.405 168 11293.76 89.95 56824.88 88888.00 2017-06-17 10:48:40.905 168 11293.74 89.93 56824.95 88888.00 2017-06-17 10:48:41.405 168 11293.83 89.90 56824.96 88888.00 2017-06-17 10:48:41.905 168 11293.85 89.86 56824.99 88888.00 2017-06-17 10:48:42.405 168 11293.85 89.86 56825.07 88888.00 2017-06-17 10:48:42.905 168 11293.87 89.86 56825.18 88888.00 2017-06-17 10:48:43.405 168 11293.96 89.85 56825.26 88888.00 2017-06-17 10:48:43.905 168 11294.00 89.87 56825.34 88888.00 2017-06-17 10:48:44.405 168 11294.05 89.90 56825.44 88888.00 2017-06-17 10:48:44.905 168 11294.14 89.90 56825.58 88888.00 2017-06-17 10:48:45.405 168 11294.17 89.92 56825.69 88888.00 2017-06-17 10:48:45.905 168 11294.15 89.96 56825.82 88888.00 2017-06-17 10:48:46.405 168 11294.21 89.99 56825.97 88888.00 2017-06-17 10:48:46.905 168 11294.29 90.02 56826.04 88888.00 2017-06-17 10:48:47.405 168 11294.30 90.09 56826.15 88888.00 2017-06-17 10:48:47.905 168 11294.35 90.15 56826.24 88888.00 2017-06-17 10:48:48.405 168 11294.42 90.23 56826.33 88888.00 2017-06-17 10:48:48.905 168 11294.40 90.27 56826.48 88888.00 2017-06-17 10:48:49.405 168 11294.44 90.33 56826.55 88888.00 2017-06-17 10:48:49.905 168 11294.53 90.37 56826.61 88888.00 2017-06-17 10:48:50.405 168 11294.56 90.43 56826.67 88888.00 2017-06-17 10:48:50.905 168 11294.57 90.52 56826.75 88888.00 2017-06-17 10:48:51.405 168 11294.67 90.63 56826.84 88888.00 2017-06-17 10:48:51.905 168 11294.72 90.67 56826.81 88888.00 2017-06-17 10:48:52.405 168 11294.75 90.72 56826.80 88888.00 2017-06-17 10:48:52.905 168 11294.81 90.86 56826.85 88888.00 2017-06-17 10:48:53.405 168 11294.91 90.97 56826.94 88888.00 2017-06-17 10:48:53.905 168 11294.89 91.04 56826.97 88888.00 2017-06-17 10:48:54.405 168 11294.94 91.13 56827.03 88888.00 2017-06-17 10:48:54.905 168 11295.02 91.24 56827.08 88888.00 2017-06-17 10:48:55.405 168 11295.01 91.32 56827.10 88888.00 2017-06-17 10:48:55.905 168 11294.99 91.46 56827.08 88888.00 2017-06-17 10:48:56.405 168 11295.10 91.64 56827.11 88888.00 2017-06-17 10:48:56.905 168 11295.16 91.78 56827.19 88888.00 2017-06-17 10:48:57.405 168 11295.19 91.93 56827.25 88888.00 2017-06-17 10:48:57.905 168 11295.22 92.10 56827.29 88888.00 2017-06-17 10:48:58.405 168 11295.23 92.21 56827.27 88888.00 2017-06-17 10:48:58.905 168 11295.24 92.32 56827.32 88888.00 2017-06-17 10:48:59.405 168 11295.29 92.42 56827.37 88888.00 2017-06-17 10:48:59.905 168 11295.35 92.56 56827.37 88888.00 2017-06-17 10:49:00.405 168 11295.31 92.68 56827.36 88888.00 2017-06-17 10:49:00.905 168 11295.35 92.80 56827.40 88888.00 2017-06-17 10:49:01.405 168 11295.43 92.90 56827.42 88888.00 2017-06-17 10:49:01.905 168 11295.41 92.98 56827.48 88888.00 2017-06-17 10:49:02.405 168 11295.41 93.07 56827.58 88888.00 2017-06-17 10:49:02.905 168 11295.44 93.19 56827.63 88888.00 2017-06-17 10:49:03.405 168 11295.47 93.33 56827.69 88888.00 2017-06-17 10:49:03.905 168 11295.47 93.57 56827.80 88888.00 2017-06-17 10:49:04.405 168 11295.53 93.78 56827.85 88888.00 2017-06-17 10:49:04.905 168 11295.54 93.90 56827.91 88888.00 2017-06-17 10:49:05.405 168 11295.53 94.09 56828.01 88888.00 2017-06-17 10:49:05.905 168 11295.54 94.28 56828.07 88888.00 2017-06-17 10:49:06.405 168 11295.63 94.44 56828.14 88888.00 2017-06-17 10:49:06.905 168 11295.67 94.60 56828.19 88888.00 2017-06-17 10:49:07.405 168 11295.71 94.80 56828.28 88888.00 2017-06-17 10:49:07.905 168 11295.81 94.97 56828.39 88888.00 2017-06-17 10:49:08.405 168 11295.83 95.06 56828.41 88888.00 2017-06-17 10:49:08.905 168 11295.89 95.26 56828.40 88888.00 2017-06-17 10:49:09.405 168 11295.98 95.47 56828.42 88888.00 2017-06-17 10:49:09.905 168 11296.05 95.59 56828.41 88888.00 2017-06-17 10:49:10.405 168 11296.05 95.72 56828.39 88888.00 2017-06-17 10:49:10.905 168 11296.13 95.87 56828.42 88888.00 2017-06-17 10:49:11.405 168 11296.20 95.99 56828.47 88888.00 2017-06-17 10:49:11.905 168 11296.30 96.12 56828.47 88888.00 2017-06-17 10:49:12.405 168 11296.32 96.23 56828.47 88888.00 2017-06-17 10:49:12.905 168 11296.37 96.36 56828.47 88888.00 2017-06-17 10:49:13.405 168 11296.40 96.50 56828.51 88888.00 2017-06-17 10:49:13.905 168 11296.42 96.61 56828.52 88888.00 2017-06-17 10:49:14.405 168 11296.52 96.68 56828.55 88888.00 2017-06-17 10:49:14.905 168 11296.53 96.77 56828.58 88888.00 2017-06-17 10:49:15.405 168 11296.59 96.91 56828.62 88888.00 2017-06-17 10:49:15.905 168 11296.59 97.05 56828.72 88888.00 2017-06-17 10:49:16.405 168 11296.63 97.17 56828.79 88888.00 2017-06-17 10:49:16.905 168 11296.66 97.32 56828.84 88888.00 2017-06-17 10:49:17.405 168 11296.67 97.49 56828.87 88888.00 2017-06-17 10:49:17.905 168 11296.75 97.62 56828.91 88888.00 2017-06-17 10:49:18.405 168 11296.79 97.76 56828.98 88888.00 2017-06-17 10:49:18.905 168 11296.74 97.91 56829.00 88888.00 2017-06-17 10:49:19.405 168 11296.80 98.09 56829.00 88888.00 2017-06-17 10:49:19.905 168 11296.93 98.23 56829.02 88888.00 2017-06-17 10:49:20.405 168 11297.00 98.37 56829.04 88888.00 2017-06-17 10:49:20.905 168 11297.07 98.51 56829.05 88888.00 2017-06-17 10:49:21.405 168 11297.09 98.66 56829.05 88888.00 2017-06-17 10:49:21.905 168 11297.14 98.80 56829.06 88888.00 2017-06-17 10:49:22.405 168 11297.20 98.95 56829.11 88888.00 2017-06-17 10:49:22.905 168 11297.27 99.07 56829.05 88888.00 2017-06-17 10:49:23.405 168 11297.30 99.17 56829.09 88888.00 2017-06-17 10:49:23.905 168 11297.30 99.31 56829.13 88888.00 2017-06-17 10:49:24.405 168 11297.35 99.47 56829.07 88888.00 2017-06-17 10:49:24.905 168 11297.37 99.63 56829.05 88888.00 2017-06-17 10:49:25.405 168 11297.43 99.82 56829.06 88888.00 2017-06-17 10:49:25.905 168 11297.51 100.02 56829.03 88888.00 2017-06-17 10:49:26.405 168 11297.52 100.18 56828.98 88888.00 2017-06-17 10:49:26.905 168 11297.56 100.31 56828.98 88888.00 2017-06-17 10:49:27.405 168 11297.53 100.44 56829.03 88888.00 2017-06-17 10:49:27.905 168 11297.65 100.55 56829.02 88888.00 2017-06-17 10:49:28.405 168 11297.73 100.70 56828.98 88888.00 2017-06-17 10:49:28.905 168 11297.78 100.84 56828.91 88888.00 2017-06-17 10:49:29.405 168 11297.88 100.98 56828.85 88888.00 2017-06-17 10:49:29.905 168 11297.99 101.12 56828.75 88888.00 2017-06-17 10:49:30.405 168 11298.04 101.26 56828.74 88888.00 2017-06-17 10:49:30.905 168 11298.15 101.40 56828.81 88888.00 2017-06-17 10:49:31.405 168 11298.22 101.53 56828.85 88888.00 2017-06-17 10:49:31.905 168 11298.21 101.65 56828.81 88888.00 2017-06-17 10:49:32.405 168 11298.28 101.81 56828.84 88888.00 2017-06-17 10:49:32.905 168 11298.35 101.97 56828.84 88888.00 2017-06-17 10:49:33.405 168 11298.36 102.12 56828.93 88888.00 2017-06-17 10:49:33.905 168 11298.39 102.27 56829.03 88888.00 2017-06-17 10:49:34.405 168 11298.42 102.46 56829.12 88888.00 2017-06-17 10:49:34.905 168 11298.52 102.60 56829.16 88888.00 2017-06-17 10:49:35.405 168 11298.53 102.78 56829.16 88888.00 2017-06-17 10:49:35.905 168 11298.59 102.94 56829.26 88888.00 2017-06-17 10:49:36.405 168 11298.59 103.09 56829.34 88888.00 2017-06-17 10:49:36.905 168 11298.54 103.21 56829.47 88888.00 2017-06-17 10:49:37.405 168 11298.53 103.34 56829.64 88888.00 2017-06-17 10:49:37.905 168 11298.60 103.48 56829.69 88888.00 2017-06-17 10:49:38.405 168 11298.61 103.64 56829.73 88888.00 2017-06-17 10:49:38.905 168 11298.56 103.81 56829.77 88888.00 2017-06-17 10:49:39.405 168 11298.56 103.95 56829.80 88888.00 2017-06-17 10:49:39.905 168 11298.55 104.08 56829.79 88888.00 2017-06-17 10:49:40.405 168 11298.60 104.22 56829.92 88888.00 2017-06-17 10:49:40.905 168 11298.62 104.35 56830.08 88888.00 2017-06-17 10:49:41.405 168 11298.57 104.44 56830.09 88888.00 2017-06-17 10:49:41.905 168 11298.54 104.53 56830.08 88888.00 2017-06-17 10:49:42.405 168 11298.55 104.64 56830.07 88888.00 2017-06-17 10:49:42.905 168 11298.54 104.75 56830.07 88888.00 2017-06-17 10:49:43.405 168 11298.46 104.84 56830.06 88888.00 2017-06-17 10:49:43.905 168 11298.48 104.94 56830.07 88888.00 2017-06-17 10:49:44.405 168 11298.48 105.04 56830.05 88888.00 2017-06-17 10:49:44.905 168 11298.42 105.11 56830.05 88888.00 2017-06-17 10:49:45.405 168 11298.46 105.19 56830.02 88888.00 2017-06-17 10:49:45.905 168 11298.47 105.27 56829.99 88888.00 2017-06-17 10:49:46.405 168 11298.46 105.30 56829.96 88888.00 2017-06-17 10:49:46.905 168 11298.43 105.34 56829.89 88888.00 2017-06-17 10:49:47.405 168 11298.40 105.40 56829.86 88888.00 2017-06-17 10:49:47.905 168 11298.40 105.41 56829.84 88888.00 2017-06-17 10:49:48.405 168 11298.36 105.45 56829.81 88888.00 2017-06-17 10:49:48.905 168 11298.40 105.53 56829.77 88888.00 2017-06-17 10:49:49.405 168 11298.40 105.57 56829.76 88888.00 2017-06-17 10:49:49.905 168 11298.36 105.60 56829.74 88888.00 2017-06-17 10:49:50.405 168 11298.38 105.69 56829.64 88888.00 2017-06-17 10:49:50.905 168 11298.40 105.73 56829.61 88888.00 2017-06-17 10:49:51.405 168 11298.39 105.75 56829.58 88888.00 2017-06-17 10:49:51.905 168 11298.35 105.82 56829.56 88888.00 2017-06-17 10:49:52.405 168 11298.45 105.85 56829.55 88888.00 2017-06-17 10:49:52.905 168 11298.45 105.87 56829.51 88888.00 2017-06-17 10:49:53.405 168 11298.45 105.94 56829.41 88888.00 2017-06-17 10:49:53.905 168 11298.48 105.99 56829.31 88888.00 2017-06-17 10:49:54.405 168 11298.52 105.99 56829.22 88888.00 2017-06-17 10:49:54.905 168 11298.52 106.00 56829.16 88888.00 2017-06-17 10:49:55.405 168 11298.50 106.05 56829.04 88888.00 2017-06-17 10:49:55.905 168 11298.56 106.05 56828.96 88888.00 2017-06-17 10:49:56.405 168 11298.63 106.06 56828.84 88888.00 2017-06-17 10:49:56.905 168 11298.68 106.09 56828.72 88888.00 2017-06-17 10:49:57.405 168 11298.76 106.14 56828.65 88888.00 2017-06-17 10:49:57.905 168 11298.80 106.16 56828.57 88888.00 2017-06-17 10:49:58.405 168 11298.81 106.14 56828.48 88888.00 2017-06-17 10:49:58.905 168 11298.85 106.14 56828.36 88888.00 2017-06-17 10:49:59.405 168 11298.88 106.15 56828.27 88888.00 2017-06-17 10:49:59.905 168 11298.84 106.16 56828.22 88888.00 2017-06-17 10:50:00.405 168 11298.87 106.20 56828.15 88888.00 2017-06-17 10:50:00.905 168 11298.90 106.26 56828.09 88888.00 2017-06-17 10:50:01.405 168 11298.90 106.28 56828.04 88888.00 2017-06-17 10:50:01.905 168 11298.88 106.35 56828.02 88888.00 2017-06-17 10:50:02.405 168 11298.91 106.41 56827.98 88888.00 2017-06-17 10:50:02.905 168 11298.98 106.43 56828.02 88888.00 2017-06-17 10:50:03.405 168 11298.96 106.48 56828.09 88888.00 2017-06-17 10:50:03.905 168 11298.99 106.53 56828.09 88888.00 2017-06-17 10:50:04.405 168 11299.01 106.57 56828.09 88888.00 2017-06-17 10:50:04.905 168 11299.01 106.62 56828.10 88888.00 2017-06-17 10:50:05.405 168 11299.06 106.67 56828.15 88888.00 2017-06-17 10:50:05.905 168 11299.17 106.66 56828.20 88888.00 2017-06-17 10:50:06.405 168 11299.18 106.69 56828.25 88888.00 2017-06-17 10:50:06.905 168 11299.20 106.77 56828.25 88888.00 2017-06-17 10:50:07.405 168 11299.31 106.86 56828.26 88888.00 2017-06-17 10:50:07.905 168 11299.37 106.89 56828.26 88888.00 2017-06-17 10:50:08.405 168 11299.45 106.96 56828.29 88888.00 2017-06-17 10:50:08.905 168 11299.57 107.05 56828.34 88888.00 2017-06-17 10:50:09.405 168 11299.67 107.08 56828.33 88888.00 2017-06-17 10:50:09.905 168 11299.74 107.13 56828.32 88888.00 2017-06-17 10:50:10.405 168 11299.87 107.16 56828.34 88888.00 2017-06-17 10:50:10.905 168 11299.94 107.18 56828.29 88888.00 2017-06-17 10:50:11.405 168 11299.95 107.20 56828.28 88888.00 2017-06-17 10:50:11.905 168 11300.10 107.25 56828.21 88888.00 2017-06-17 10:50:12.405 168 11300.33 107.29 56828.12 88888.00 2017-06-17 10:50:12.905 168 11300.41 107.31 56828.06 88888.00 2017-06-17 10:50:13.405 168 11300.51 107.34 56827.96 88888.00 2017-06-17 10:50:13.905 168 11300.61 107.35 56827.85 88888.00 2017-06-17 10:50:14.405 168 11300.70 107.36 56827.70 88888.00 2017-06-17 10:50:14.905 168 11300.79 107.37 56827.51 88888.00 2017-06-17 10:50:15.405 168 11300.89 107.36 56827.36 88888.00 2017-06-17 10:50:15.905 168 11301.06 107.34 56827.14 88888.00 2017-06-17 10:50:16.405 168 11301.14 107.37 56826.94 88888.00 2017-06-17 10:50:16.905 168 11301.27 107.41 56826.74 88888.00 2017-06-17 10:50:17.405 168 11301.45 107.42 56826.56 88888.00 2017-06-17 10:50:17.905 168 11301.56 107.42 56826.40 88888.00 2017-06-17 10:50:18.405 168 11301.66 107.43 56826.18 88888.00 2017-06-17 10:50:18.905 168 11301.81 107.42 56825.94 88888.00 2017-06-17 10:50:19.405 168 11301.89 107.42 56825.62 88888.00 2017-06-17 10:50:19.905 168 11302.03 107.43 56825.32 88888.00 2017-06-17 10:50:20.405 168 11302.23 107.39 56825.05 88888.00 2017-06-17 10:50:20.905 168 11302.35 107.37 56824.77 88888.00 2017-06-17 10:50:21.405 168 11302.44 107.36 56824.48 88888.00 2017-06-17 10:50:21.905 168 11302.59 107.34 56824.24 88888.00 2017-06-17 10:50:22.405 168 11302.77 107.27 56823.97 88888.00 2017-06-17 10:50:22.905 168 11302.90 107.23 56823.73 88888.00 2017-06-17 10:50:23.405 168 11302.98 107.20 56823.54 88888.00 2017-06-17 10:50:23.905 168 11303.15 107.18 56823.27 88888.00 2017-06-17 10:50:24.405 168 11303.26 107.15 56823.08 88888.00 2017-06-17 10:50:24.905 168 11303.32 107.13 56822.93 88888.00 2017-06-17 10:50:25.406 168 11303.47 107.13 56822.84 88888.00 2017-06-17 10:50:25.906 168 11303.57 107.16 56822.76 88888.00 2017-06-17 10:50:26.406 168 11303.64 107.15 56822.63 88888.00 2017-06-17 10:50:26.906 168 11303.76 107.10 56822.52 88888.00 2017-06-17 10:50:27.406 168 11303.85 107.13 56822.49 88888.00 2017-06-17 10:50:27.906 168 11303.87 107.20 56822.43 88888.00 2017-06-17 10:50:28.406 168 11303.98 107.22 56822.37 88888.00 2017-06-17 10:50:28.906 168 11304.13 107.25 56822.36 88888.00 2017-06-17 10:50:29.406 168 11304.20 107.25 56822.33 88888.00 2017-06-17 10:50:29.906 168 11304.25 107.30 56822.30 88888.00 2017-06-17 10:50:30.406 168 11304.43 107.34 56822.32 88888.00 2017-06-17 10:50:30.906 168 11304.52 107.31 56822.28 88888.00 2017-06-17 10:50:31.406 168 11304.58 107.36 56822.16 88888.00 2017-06-17 10:50:31.906 168 11304.71 107.44 56822.16 88888.00 2017-06-17 10:50:32.406 168 11304.83 107.42 56822.20 88888.00 2017-06-17 10:50:32.906 168 11304.93 107.43 56822.18 88888.00 2017-06-17 10:50:33.406 168 11305.08 107.47 56822.14 88888.00 2017-06-17 10:50:33.906 168 11305.21 107.49 56822.17 88888.00 2017-06-17 10:50:34.406 168 11305.33 107.49 56822.20 88888.00 2017-06-17 10:50:34.906 168 11305.44 107.50 56822.26 88888.00 2017-06-17 10:50:35.406 168 11305.55 107.47 56822.28 88888.00 2017-06-17 10:50:35.906 168 11305.62 107.41 56822.30 88888.00 2017-06-17 10:50:36.406 168 11305.76 107.42 56822.39 88888.00 2017-06-17 10:50:36.906 168 11305.91 107.41 56822.51 88888.00 2017-06-17 10:50:37.406 168 11305.98 107.37 56822.63 88888.00 2017-06-17 10:50:37.906 168 11305.99 107.38 56822.80 88888.00 2017-06-17 10:50:38.406 168 11306.14 107.39 56822.99 88888.00 2017-06-17 10:50:38.906 168 11306.30 107.39 56823.12 88888.00 2017-06-17 10:50:39.406 168 11306.37 107.38 56823.27 88888.00 2017-06-17 10:50:39.906 168 11306.45 107.37 56823.41 88888.00 2017-06-17 10:50:40.406 168 11306.55 107.36 56823.52 88888.00 2017-06-17 10:50:40.906 168 11306.59 107.31 56823.65 88888.00 2017-06-17 10:50:41.406 168 11306.66 107.30 56823.83 88888.00 2017-06-17 10:50:41.906 168 11306.81 107.27 56823.98 88888.00 2017-06-17 10:50:42.406 168 11306.86 107.23 56824.12 88888.00 2017-06-17 10:50:42.906 168 11306.93 107.17 56824.22 88888.00 2017-06-17 10:50:43.406 168 11307.01 107.13 56824.32 88888.00 2017-06-17 10:50:43.906 168 11307.12 107.05 56824.47 88888.00 2017-06-17 10:50:44.406 168 11307.17 107.01 56824.62 88888.00 2017-06-17 10:50:44.906 168 11307.28 106.96 56824.75 88888.00 2017-06-17 10:50:45.406 168 11307.38 106.93 56824.86 88888.00 2017-06-17 10:50:45.906 168 11307.42 106.90 56824.99 88888.00 2017-06-17 10:50:46.406 168 11307.46 106.87 56825.08 88888.00 2017-06-17 10:50:46.906 168 11307.59 106.79 56825.13 88888.00 2017-06-17 10:50:47.406 168 11307.60 106.68 56825.21 88888.00 2017-06-17 10:50:47.906 168 11307.65 106.62 56825.28 88888.00 2017-06-17 10:50:48.406 168 11307.78 106.56 56825.43 88888.00 2017-06-17 10:50:48.906 168 11307.84 106.53 56825.52 88888.00 2017-06-17 10:50:49.406 168 11307.83 106.54 56825.65 88888.00 2017-06-17 10:50:49.906 168 11307.90 106.48 56825.69 88888.00 2017-06-17 10:50:50.406 168 11307.97 106.43 56825.78 88888.00 2017-06-17 10:50:50.906 168 11307.99 106.40 56825.95 88888.00 2017-06-17 10:50:51.406 168 11308.00 106.36 56826.10 88888.00 2017-06-17 10:50:51.906 168 11308.07 106.34 56826.24 88888.00 2017-06-17 10:50:52.406 168 11308.09 106.32 56826.39 88888.00 2017-06-17 10:50:52.906 168 11308.15 106.34 56826.62 88888.00 2017-06-17 10:50:53.406 168 11308.19 106.39 56826.75 88888.00 2017-06-17 10:50:53.906 168 11308.25 106.40 56826.80 88888.00 2017-06-17 10:50:54.406 168 11308.29 106.41 56826.89 88888.00 2017-06-17 10:50:54.906 168 11308.36 106.43 56827.00 88888.00 2017-06-17 10:50:55.406 168 11308.41 106.46 56827.03 88888.00 2017-06-17 10:50:55.906 168 11308.44 106.50 56827.05 88888.00 2017-06-17 10:50:56.406 168 11308.50 106.50 56827.04 88888.00 2017-06-17 10:50:56.906 168 11308.65 106.52 56827.06 88888.00 2017-06-17 10:50:57.406 168 11308.76 106.56 56827.01 88888.00 2017-06-17 10:50:57.906 168 11308.77 106.60 56826.94 88888.00 2017-06-17 10:50:58.406 168 11308.91 106.62 56826.86 88888.00 2017-06-17 10:50:58.906 168 11308.99 106.66 56826.82 88888.00 2017-06-17 10:50:59.406 168 11309.09 106.75 56826.72 88888.00 2017-06-17 10:50:59.906 168 11309.23 106.86 56826.60 88888.00 2017-06-17 10:51:00.406 168 11309.34 106.89 56826.52 88888.00 2017-06-17 10:51:00.906 168 11309.45 106.95 56826.46 88888.00 2017-06-17 10:51:01.406 168 11309.59 106.98 56826.35 88888.00 2017-06-17 10:51:01.906 168 11309.75 107.02 56826.26 88888.00 2017-06-17 10:51:02.406 168 11309.87 107.05 56826.14 88888.00 2017-06-17 10:51:02.906 168 11309.96 107.11 56826.09 88888.00 2017-06-17 10:51:03.406 168 11310.06 107.13 56826.01 88888.00 2017-06-17 10:51:03.906 168 11310.20 107.14 56825.86 88888.00 2017-06-17 10:51:04.406 168 11310.30 107.15 56825.83 88888.00 2017-06-17 10:51:04.906 168 11310.48 107.20 56825.84 88888.00 2017-06-17 10:51:05.406 168 11310.56 107.23 56825.79 88888.00 2017-06-17 10:51:05.906 168 11310.65 107.29 56825.71 88888.00 2017-06-17 10:51:06.406 168 11310.80 107.30 56825.65 88888.00 2017-06-17 10:51:06.906 168 11310.94 107.32 56825.65 88888.00 2017-06-17 10:51:07.406 168 11311.06 107.37 56825.71 88888.00 2017-06-17 10:51:07.906 168 11311.17 107.42 56825.75 88888.00 2017-06-17 10:51:08.406 168 11311.35 107.49 56825.78 88888.00 2017-06-17 10:51:08.906 168 11311.42 107.51 56825.85 88888.00 2017-06-17 10:51:09.406 168 11311.55 107.55 56825.91 88888.00 2017-06-17 10:51:09.906 168 11311.71 107.57 56826.02 88888.00 2017-06-17 10:51:10.406 168 11311.83 107.63 56826.11 88888.00 2017-06-17 10:51:10.906 168 11311.93 107.71 56826.12 88888.00 2017-06-17 10:51:11.406 168 11312.10 107.83 56826.23 88888.00 2017-06-17 10:51:11.906 168 11312.30 107.92 56826.40 88888.00 2017-06-17 10:51:12.406 168 11312.44 108.03 56826.56 88888.00 2017-06-17 10:51:12.906 168 11312.56 108.13 56826.69 88888.00 2017-06-17 10:51:13.406 168 11312.73 108.22 56826.81 88888.00 2017-06-17 10:51:13.906 168 11312.80 108.31 56826.94 88888.00 2017-06-17 10:51:14.406 168 11312.88 108.45 56827.10 88888.00 2017-06-17 10:51:14.906 168 11313.00 108.60 56827.30 88888.00 2017-06-17 10:51:15.406 168 11313.13 108.75 56827.49 88888.00 2017-06-17 10:51:15.906 168 11313.28 108.91 56827.64 88888.00 2017-06-17 10:51:16.406 168 11313.46 109.06 56827.82 88888.00 2017-06-17 10:51:16.906 168 11313.57 109.21 56827.96 88888.00 2017-06-17 10:51:17.406 168 11313.69 109.38 56828.12 88888.00 2017-06-17 10:51:17.906 168 11313.83 109.56 56828.28 88888.00 2017-06-17 10:51:18.406 168 11314.00 109.68 56828.48 88888.00 2017-06-17 10:51:18.906 168 11314.07 109.85 56828.72 88888.00 2017-06-17 10:51:19.406 168 11314.19 110.00 56829.00 88888.00 2017-06-17 10:51:19.906 168 11314.37 110.20 56829.22 88888.00 2017-06-17 10:51:20.406 168 11314.46 110.40 56829.48 88888.00 2017-06-17 10:51:20.906 168 11314.51 110.61 56829.70 88888.00 2017-06-17 10:51:21.406 168 11314.61 110.81 56829.90 88888.00 2017-06-17 10:51:21.906 168 11314.71 110.96 56830.06 88888.00 2017-06-17 10:51:22.406 168 11314.83 111.15 56830.24 88888.00 2017-06-17 10:51:22.906 168 11314.97 111.36 56830.44 88888.00 2017-06-17 10:51:23.406 168 11315.09 111.58 56830.65 88888.00 2017-06-17 10:51:23.906 168 11315.16 111.80 56830.80 88888.00 2017-06-17 10:51:24.406 168 11315.31 112.01 56830.98 88888.00 2017-06-17 10:51:24.906 168 11315.52 112.21 56831.14 88888.00 2017-06-17 10:51:25.406 168 11315.60 112.42 56831.35 88888.00 2017-06-17 10:51:25.906 168 11315.70 112.62 56831.49 88888.00 2017-06-17 10:51:26.406 168 11315.83 112.80 56831.63 88888.00 2017-06-17 10:51:26.906 168 11315.94 113.00 56831.86 88888.00 2017-06-17 10:51:27.406 168 11316.04 113.20 56832.06 88888.00 2017-06-17 10:51:27.906 168 11316.15 113.39 56832.18 88888.00 2017-06-17 10:51:28.406 168 11316.25 113.53 56832.33 88888.00 2017-06-17 10:51:28.906 168 11316.29 113.74 56832.41 88888.00 2017-06-17 10:51:29.406 168 11316.41 113.95 56832.56 88888.00 2017-06-17 10:51:29.906 168 11316.49 114.03 56832.70 88888.00 2017-06-17 10:51:30.406 168 11316.50 114.15 56832.79 88888.00 2017-06-17 10:51:30.906 168 11316.57 114.30 56832.96 88888.00 2017-06-17 10:51:31.406 168 11316.69 114.39 56833.00 88888.00 2017-06-17 10:51:31.906 168 11316.70 114.50 56833.04 88888.00 2017-06-17 10:51:32.406 168 11316.81 114.62 56833.18 88888.00 2017-06-17 10:51:32.906 168 11316.87 114.70 56833.34 88888.00 2017-06-17 10:51:33.406 168 11316.95 114.83 56833.42 88888.00 2017-06-17 10:51:33.906 168 11316.95 114.93 56833.48 88888.00 2017-06-17 10:51:34.406 168 11317.04 115.04 56833.55 88888.00 2017-06-17 10:51:34.906 168 11317.06 115.14 56833.62 88888.00 2017-06-17 10:51:35.406 168 11317.08 115.26 56833.79 88888.00 2017-06-17 10:51:35.906 168 11317.15 115.40 56833.91 88888.00 2017-06-17 10:51:36.406 168 11317.24 115.48 56834.01 88888.00 2017-06-17 10:51:36.906 168 11317.28 115.57 56834.11 88888.00 2017-06-17 10:51:37.406 168 11317.29 115.68 56834.26 88888.00 2017-06-17 10:51:37.906 168 11317.33 115.78 56834.44 88888.00 2017-06-17 10:51:38.406 168 11317.35 115.86 56834.62 88888.00 2017-06-17 10:51:38.906 168 11317.36 115.98 56834.77 88888.00 2017-06-17 10:51:39.406 168 11317.42 116.06 56834.89 88888.00 2017-06-17 10:51:39.906 168 11317.45 116.13 56834.96 88888.00 2017-06-17 10:51:40.406 168 11317.42 116.22 56835.02 88888.00 2017-06-17 10:51:40.906 168 11317.47 116.33 56835.10 88888.00 2017-06-17 10:51:41.406 168 11317.59 116.42 56835.21 88888.00 2017-06-17 10:51:41.906 168 11317.65 116.54 56835.22 88888.00 2017-06-17 10:51:42.406 168 11317.71 116.69 56835.34 88888.00 2017-06-17 10:51:42.906 168 11317.84 116.79 56835.39 88888.00 2017-06-17 10:51:43.406 168 11317.88 116.82 56835.41 88888.00 2017-06-17 10:51:43.906 168 11318.00 116.95 56835.47 88888.00 2017-06-17 10:51:44.406 168 11318.07 117.04 56835.52 88888.00 2017-06-17 10:51:44.906 168 11318.14 117.14 56835.54 88888.00 2017-06-17 10:51:45.406 168 11318.26 117.27 56835.58 88888.00 2017-06-17 10:51:45.906 168 11318.36 117.36 56835.63 88888.00 2017-06-17 10:51:46.406 168 11318.45 117.38 56835.70 88888.00 2017-06-17 10:51:46.906 168 11318.47 117.50 56835.72 88888.00 2017-06-17 10:51:47.406 168 11318.54 117.65 56835.81 88888.00 2017-06-17 10:51:47.906 168 11318.61 117.76 56835.86 88888.00 2017-06-17 10:51:48.406 168 11318.67 117.88 56835.92 88888.00 2017-06-17 10:51:48.906 168 11318.72 118.02 56835.98 88888.00 2017-06-17 10:51:49.406 168 11318.82 118.17 56836.10 88888.00 2017-06-17 10:51:49.906 168 11318.90 118.26 56836.15 88888.00 2017-06-17 10:51:50.406 168 11318.91 118.37 56836.19 88888.00 2017-06-17 10:51:50.906 168 11319.00 118.52 56836.25 88888.00 2017-06-17 10:51:51.406 168 11319.06 118.67 56836.30 88888.00 2017-06-17 10:51:51.906 168 11319.11 118.84 56836.43 88888.00 2017-06-17 10:51:52.406 168 11319.18 119.01 56836.54 88888.00 2017-06-17 10:51:52.906 168 11319.28 119.18 56836.66 88888.00 2017-06-17 10:51:53.406 168 11319.34 119.33 56836.77 88888.00 2017-06-17 10:51:53.906 168 11319.40 119.47 56836.87 88888.00 2017-06-17 10:51:54.406 168 11319.52 119.60 56836.93 88888.00 2017-06-17 10:51:54.906 168 11319.60 119.75 56837.02 88888.00 2017-06-17 10:51:55.406 168 11319.63 119.93 56837.18 88888.00 2017-06-17 10:51:55.906 168 11319.79 120.09 56837.33 88888.00 2017-06-17 10:51:56.406 168 11319.86 120.26 56837.47 88888.00 2017-06-17 10:51:56.906 168 11319.94 120.41 56837.65 88888.00 2017-06-17 10:51:57.406 168 11320.02 120.67 56837.80 88888.00 2017-06-17 10:51:57.906 168 11320.09 120.84 56837.99 88888.00 2017-06-17 10:51:58.406 168 11320.15 121.02 56838.11 88888.00 2017-06-17 10:51:58.906 168 11320.22 121.16 56838.33 88888.00 2017-06-17 10:51:59.406 168 11320.34 121.29 56838.44 88888.00 2017-06-17 10:51:59.906 168 11320.35 121.44 56838.65 88888.00 2017-06-17 10:52:00.406 168 11320.38 121.64 56838.89 88888.00 2017-06-17 10:52:00.906 168 11320.51 121.85 56839.11 88888.00 2017-06-17 10:52:01.406 168 11320.60 122.04 56839.31 88888.00 2017-06-17 10:52:01.906 168 11320.63 122.19 56839.58 88888.00 2017-06-17 10:52:02.406 168 11320.67 122.34 56839.85 88888.00 2017-06-17 10:52:02.906 168 11320.72 122.51 56840.09 88888.00 2017-06-17 10:52:03.406 168 11320.72 122.66 56840.30 88888.00 2017-06-17 10:52:03.906 168 11320.72 122.85 56840.49 88888.00 2017-06-17 10:52:04.406 168 11320.73 123.01 56840.79 88888.00 2017-06-17 10:52:04.906 168 11320.72 123.22 56841.09 88888.00 2017-06-17 10:52:05.406 168 11320.80 123.41 56841.30 88888.00 2017-06-17 10:52:05.906 168 11320.91 123.55 56841.52 88888.00 2017-06-17 10:52:06.406 168 11320.87 123.71 56841.71 88888.00 2017-06-17 10:52:06.906 168 11320.87 123.91 56842.01 88888.00 2017-06-17 10:52:07.406 168 11320.93 124.10 56842.27 88888.00 2017-06-17 10:52:07.906 168 11320.94 124.26 56842.46 88888.00 2017-06-17 10:52:08.406 168 11320.98 124.43 56842.69 88888.00 2017-06-17 10:52:08.906 168 11321.07 124.57 56842.93 88888.00 2017-06-17 10:52:09.406 168 11321.14 124.72 56843.08 88888.00 2017-06-17 10:52:09.906 168 11321.15 124.87 56843.23 88888.00 2017-06-17 10:52:10.406 168 11321.18 125.00 56843.44 88888.00 2017-06-17 10:52:10.906 168 11321.23 125.09 56843.68 88888.00 2017-06-17 10:52:11.406 168 11321.25 125.16 56843.83 88888.00 2017-06-17 10:52:11.906 168 11321.30 125.24 56843.96 88888.00 2017-06-17 10:52:12.406 168 11321.41 125.35 56844.12 88888.00 2017-06-17 10:52:12.906 168 11321.42 125.45 56844.26 88888.00 2017-06-17 10:52:13.406 168 11321.45 125.59 56844.47 88888.00 2017-06-17 10:52:13.906 168 11321.56 125.74 56844.66 88888.00 2017-06-17 10:52:14.406 168 11321.62 125.81 56844.86 88888.00 2017-06-17 10:52:14.906 168 11321.66 125.98 56845.11 88888.00 2017-06-17 10:52:15.407 168 11321.71 126.09 56845.34 88888.00 2017-06-17 10:52:15.907 168 11321.77 126.20 56845.54 88888.00 2017-06-17 10:52:16.407 168 11321.74 126.34 56845.76 88888.00 2017-06-17 10:52:16.907 168 11321.73 126.45 56845.93 88888.00 2017-06-17 10:52:17.407 168 11321.73 126.54 56846.25 88888.00 2017-06-17 10:52:17.907 168 11321.69 126.64 56846.55 88888.00 2017-06-17 10:52:18.407 168 11321.68 126.77 56846.77 88888.00 2017-06-17 10:52:18.907 168 11321.77 126.87 56847.06 88888.00 2017-06-17 10:52:19.407 168 11321.73 126.98 56847.30 88888.00 2017-06-17 10:52:19.907 168 11321.59 127.11 56847.54 88888.00 2017-06-17 10:52:20.407 168 11321.64 127.27 56847.78 88888.00 2017-06-17 10:52:20.907 168 11321.68 127.37 56848.06 88888.00 2017-06-17 10:52:21.407 168 11321.59 127.43 56848.34 88888.00 2017-06-17 10:52:21.907 168 11321.55 127.51 56848.58 88888.00 2017-06-17 10:52:22.407 168 11321.49 127.65 56848.82 88888.00 2017-06-17 10:52:22.907 168 11321.41 127.79 56849.12 88888.00 2017-06-17 10:52:23.407 168 11321.35 127.93 56849.34 88888.00 2017-06-17 10:52:23.907 168 11321.34 128.04 56849.52 88888.00 2017-06-17 10:52:24.407 168 11321.29 128.15 56849.74 88888.00 2017-06-17 10:52:24.907 168 11321.26 128.27 56850.04 88888.00 2017-06-17 10:52:25.407 168 11321.28 128.41 56850.27 88888.00 2017-06-17 10:52:25.907 168 11321.27 128.49 56850.51 88888.00 2017-06-17 10:52:26.407 168 11321.16 128.59 56850.70 88888.00 2017-06-17 10:52:26.907 168 11321.11 128.73 56850.95 88888.00 2017-06-17 10:52:27.407 168 11321.14 128.88 56851.19 88888.00 2017-06-17 10:52:27.907 168 11321.08 129.00 56851.47 88888.00 2017-06-17 10:52:28.407 168 11320.99 129.13 56851.71 88888.00 2017-06-17 10:52:28.907 168 11320.97 129.22 56851.95 88888.00 2017-06-17 10:52:29.407 168 11320.94 129.31 56852.14 88888.00 2017-06-17 10:52:29.907 168 11320.95 129.43 56852.33 88888.00 2017-06-17 10:52:30.407 168 11321.00 129.51 56852.40 88888.00 2017-06-17 10:52:30.907 168 11321.01 129.58 56852.42 88888.00 2017-06-17 10:52:31.407 168 11321.00 129.66 56852.55 88888.00 2017-06-17 10:52:31.907 168 11321.07 129.74 56852.66 88888.00 2017-06-17 10:52:32.407 168 11321.15 129.80 56852.75 88888.00 2017-06-17 10:52:32.907 168 11321.18 129.88 56852.67 88888.00 2017-06-17 10:52:33.407 168 11321.26 129.95 56852.61 88888.00 2017-06-17 10:52:33.907 168 11321.35 130.02 56852.60 88888.00 2017-06-17 10:52:34.407 168 11321.38 130.10 56852.60 88888.00 2017-06-17 10:52:34.907 168 11321.47 130.21 56852.62 88888.00 2017-06-17 10:52:35.407 168 11321.66 130.28 56852.64 88888.00 2017-06-17 10:52:35.907 168 11321.71 130.34 56852.67 88888.00 2017-06-17 10:52:36.407 168 11321.80 130.45 56852.68 88888.00 2017-06-17 10:52:36.907 168 11321.94 130.55 56852.72 88888.00 2017-06-17 10:52:37.407 168 11322.01 130.67 56852.71 88888.00 2017-06-17 10:52:37.907 168 11322.03 130.71 56852.75 88888.00 2017-06-17 10:52:38.407 168 11322.10 130.82 56852.90 88888.00 2017-06-17 10:52:38.907 168 11322.20 130.90 56852.98 88888.00 2017-06-17 10:52:39.407 168 11322.26 130.99 56853.05 88888.00 2017-06-17 10:52:39.907 168 11322.31 131.12 56853.17 88888.00 2017-06-17 10:52:40.407 168 11322.44 131.22 56853.29 88888.00 2017-06-17 10:52:40.907 168 11322.48 131.30 56853.38 88888.00 2017-06-17 10:52:41.407 168 11322.50 131.42 56853.52 88888.00 2017-06-17 10:52:41.907 168 11322.62 131.52 56853.62 88888.00 2017-06-17 10:52:42.407 168 11322.73 131.64 56853.73 88888.00 2017-06-17 10:52:42.907 168 11322.74 131.73 56853.83 88888.00 2017-06-17 10:52:43.407 168 11322.84 131.79 56853.91 88888.00 2017-06-17 10:52:43.907 168 11322.92 131.87 56853.96 88888.00 2017-06-17 10:52:44.407 168 11322.98 131.93 56853.97 88888.00 2017-06-17 10:52:44.907 168 11323.06 132.01 56854.00 88888.00 2017-06-17 10:52:45.407 168 11323.15 132.05 56853.96 88888.00 2017-06-17 10:52:45.907 168 11323.20 132.08 56853.97 88888.00 2017-06-17 10:52:46.407 168 11323.24 132.15 56854.01 88888.00 2017-06-17 10:52:46.907 168 11323.31 132.15 56854.02 88888.00 2017-06-17 10:52:47.407 168 11323.38 132.15 56854.04 88888.00 2017-06-17 10:52:47.907 168 11323.41 132.19 56854.09 88888.00 2017-06-17 10:52:48.407 168 11323.48 132.25 56854.13 88888.00 2017-06-17 10:52:48.907 168 11323.57 132.26 56854.14 88888.00 2017-06-17 10:52:49.407 168 11323.57 132.26 56854.18 88888.00 2017-06-17 10:52:49.907 168 11323.57 132.32 56854.26 88888.00 2017-06-17 10:52:50.407 168 11323.61 132.38 56854.31 88888.00 2017-06-17 10:52:50.907 168 11323.59 132.41 56854.31 88888.00 2017-06-17 10:52:51.407 168 11323.57 132.42 56854.32 88888.00 2017-06-17 10:52:51.907 168 11323.64 132.48 56854.40 88888.00 2017-06-17 10:52:52.407 168 11323.64 132.53 56854.48 88888.00 2017-06-17 10:52:52.907 168 11323.62 132.59 56854.63 88888.00 2017-06-17 10:52:53.407 168 11323.61 132.72 56854.74 88888.00 2017-06-17 10:52:53.907 168 11323.62 132.78 56854.85 88888.00 2017-06-17 10:52:54.407 168 11323.55 132.81 56854.99 88888.00 2017-06-17 10:52:54.907 168 11323.44 132.83 56855.10 88888.00 2017-06-17 10:52:55.407 168 11323.37 132.83 56855.18 88888.00 2017-06-17 10:52:55.907 168 11323.26 132.85 56855.21 88888.00 2017-06-17 10:52:56.407 168 11323.13 132.87 56855.27 88888.00 2017-06-17 10:52:56.907 168 11323.07 132.92 56855.44 88888.00 2017-06-17 10:52:57.407 168 11322.94 132.89 56855.54 88888.00 2017-06-17 10:52:57.907 168 11322.74 132.88 56855.61 88888.00 2017-06-17 10:52:58.407 168 11322.61 132.83 56855.64 88888.00 2017-06-17 10:52:58.907 168 11322.48 132.81 56855.70 88888.00 2017-06-17 10:52:59.407 168 11322.37 132.79 56855.83 88888.00 2017-06-17 10:52:59.907 168 11322.29 132.79 56855.89 88888.00 2017-06-17 10:53:00.407 168 11322.13 132.80 56855.94 88888.00 2017-06-17 10:53:00.907 168 11322.01 132.79 56855.96 88888.00 2017-06-17 10:53:01.407 168 11321.96 132.79 56855.99 88888.00 2017-06-17 10:53:01.907 168 11321.88 132.78 56856.13 88888.00 2017-06-17 10:53:02.407 168 11321.75 132.74 56856.21 88888.00 2017-06-17 10:53:02.907 168 11321.64 132.74 56856.33 88888.00 2017-06-17 10:53:03.407 168 11321.63 132.75 56856.41 88888.00 2017-06-17 10:53:03.907 168 11321.55 132.79 56856.54 88888.00 2017-06-17 10:53:04.407 168 11321.42 132.78 56856.65 88888.00 2017-06-17 10:53:04.907 168 11321.35 132.78 56856.78 88888.00 2017-06-17 10:53:05.407 168 11321.34 132.73 56856.88 88888.00 2017-06-17 10:53:05.907 168 11321.23 132.72 56857.02 88888.00 2017-06-17 10:53:06.407 168 11321.11 132.73 56857.20 88888.00 2017-06-17 10:53:06.907 168 11321.09 132.76 56857.36 88888.00 2017-06-17 10:53:07.407 168 11320.98 132.73 56857.48 88888.00 2017-06-17 10:53:07.907 168 11320.91 132.69 56857.65 88888.00 2017-06-17 10:53:08.407 168 11320.88 132.64 56857.76 88888.00 2017-06-17 10:53:08.907 168 11320.87 132.61 56857.88 88888.00 2017-06-17 10:53:09.407 168 11320.79 132.58 56857.94 88888.00 2017-06-17 10:53:09.907 168 11320.70 132.53 56858.01 88888.00 2017-06-17 10:53:10.407 168 11320.64 132.46 56858.19 88888.00 2017-06-17 10:53:10.907 168 11320.56 132.44 56858.38 88888.00 2017-06-17 10:53:11.407 168 11320.51 132.38 56858.52 88888.00 2017-06-17 10:53:11.907 168 11320.49 132.30 56858.65 88888.00 2017-06-17 10:53:12.407 168 11320.45 132.15 56858.78 88888.00 2017-06-17 10:53:12.907 168 11320.37 132.05 56858.91 88888.00 2017-06-17 10:53:13.407 168 11320.30 131.96 56859.08 88888.00 2017-06-17 10:53:13.907 168 11320.18 131.83 56859.26 88888.00 2017-06-17 10:53:14.407 168 11320.10 131.76 56859.35 88888.00 2017-06-17 10:53:14.907 168 11320.02 131.62 56859.48 88888.00 2017-06-17 10:53:15.407 168 11320.03 131.47 56859.58 88888.00 2017-06-17 10:53:15.907 168 11319.94 131.33 56859.68 88888.00 2017-06-17 10:53:16.407 168 11319.80 131.22 56859.78 88888.00 2017-06-17 10:53:16.907 168 11319.73 131.05 56859.88 88888.00 2017-06-17 10:53:17.407 168 11319.58 130.90 56860.00 88888.00 2017-06-17 10:53:17.907 168 11319.49 130.76 56860.03 88888.00 2017-06-17 10:53:18.407 168 11319.46 130.64 56859.99 88888.00 2017-06-17 10:53:18.907 168 11319.28 130.52 56860.04 88888.00 2017-06-17 10:53:19.407 168 11319.13 130.40 56860.00 88888.00 2017-06-17 10:53:19.907 168 11319.09 130.22 56859.94 88888.00 2017-06-17 10:53:20.407 168 11318.99 130.06 56859.79 88888.00 2017-06-17 10:53:20.907 168 11318.84 129.92 56859.68 88888.00 2017-06-17 10:53:21.407 168 11318.76 129.77 56859.55 88888.00 2017-06-17 10:53:21.907 168 11318.74 129.61 56859.45 88888.00 2017-06-17 10:53:22.407 168 11318.63 129.43 56859.35 88888.00 2017-06-17 10:53:22.907 168 11318.50 129.29 56859.32 88888.00 2017-06-17 10:53:23.407 168 11318.47 129.15 56859.23 88888.00 2017-06-17 10:53:23.907 168 11318.38 129.01 56859.11 88888.00 2017-06-17 10:53:24.407 168 11318.29 128.87 56858.98 88888.00 2017-06-17 10:53:24.907 168 11318.21 128.73 56858.90 88888.00 2017-06-17 10:53:25.407 168 11318.16 128.59 56858.81 88888.00 2017-06-17 10:53:25.907 168 11318.06 128.46 56858.76 88888.00 2017-06-17 10:53:26.407 168 11317.95 128.36 56858.71 88888.00 2017-06-17 10:53:26.907 168 11317.85 128.22 56858.71 88888.00 2017-06-17 10:53:27.407 168 11317.77 128.10 56858.76 88888.00 2017-06-17 10:53:27.907 168 11317.68 128.02 56858.75 88888.00 2017-06-17 10:53:28.407 168 11317.65 127.91 56858.78 88888.00 2017-06-17 10:53:28.907 168 11317.61 127.83 56858.78 88888.00 2017-06-17 10:53:29.407 168 11317.54 127.73 56858.82 88888.00 2017-06-17 10:53:29.907 168 11317.53 127.66 56858.81 88888.00 2017-06-17 10:53:30.407 168 11317.51 127.58 56858.81 88888.00 2017-06-17 10:53:30.907 168 11317.44 127.48 56858.83 88888.00 2017-06-17 10:53:31.407 168 11317.37 127.41 56858.82 88888.00 2017-06-17 10:53:31.907 168 11317.33 127.34 56858.83 88888.00 2017-06-17 10:53:32.407 168 11317.37 127.29 56858.87 88888.00 2017-06-17 10:53:32.907 168 11317.40 127.24 56858.87 88888.00 2017-06-17 10:53:33.407 168 11317.50 127.16 56858.84 88888.00 2017-06-17 10:53:33.907 168 11317.54 127.10 56858.83 88888.00 2017-06-17 10:53:34.407 168 11317.61 127.08 56858.78 88888.00 2017-06-17 10:53:34.907 168 11317.73 127.04 56858.75 88888.00 2017-06-17 10:53:35.407 168 11317.81 126.97 56858.70 88888.00 2017-06-17 10:53:35.907 168 11317.85 126.94 56858.64 88888.00 2017-06-17 10:53:36.407 168 11317.91 126.93 56858.62 88888.00 2017-06-17 10:53:36.907 168 11318.07 126.90 56858.62 88888.00 2017-06-17 10:53:37.407 168 11318.06 126.82 56858.51 88888.00 2017-06-17 10:53:37.907 168 11318.03 126.74 56858.44 88888.00 2017-06-17 10:53:38.407 168 11318.19 126.68 56858.40 88888.00 2017-06-17 10:53:38.907 168 11318.26 126.63 56858.36 88888.00 2017-06-17 10:53:39.407 168 11318.22 126.61 56858.30 88888.00 2017-06-17 10:53:39.907 168 11318.28 126.60 56858.20 88888.00 2017-06-17 10:53:40.407 168 11318.42 126.56 56858.08 88888.00 2017-06-17 10:53:40.907 168 11318.43 126.53 56858.00 88888.00 2017-06-17 10:53:41.407 168 11318.51 126.46 56857.89 88888.00 2017-06-17 10:53:41.907 168 11318.61 126.43 56857.76 88888.00 2017-06-17 10:53:42.407 168 11318.63 126.37 56857.69 88888.00 2017-06-17 10:53:42.907 168 11318.61 126.35 56857.60 88888.00 2017-06-17 10:53:43.407 168 11318.67 126.29 56857.46 88888.00 2017-06-17 10:53:43.907 168 11318.65 126.25 56857.34 88888.00 2017-06-17 10:53:44.407 168 11318.64 126.25 56857.22 88888.00 2017-06-17 10:53:44.907 168 11318.67 126.18 56857.12 88888.00 2017-06-17 10:53:45.407 168 11318.70 126.11 56857.05 88888.00 2017-06-17 10:53:45.907 168 11318.64 126.11 56857.07 88888.00 2017-06-17 10:53:46.407 168 11318.69 126.12 56857.03 88888.00 2017-06-17 10:53:46.907 168 11318.81 126.09 56856.98 88888.00 2017-06-17 10:53:47.407 168 11318.79 126.08 56856.89 88888.00 2017-06-17 10:53:47.907 168 11318.81 126.06 56856.76 88888.00 2017-06-17 10:53:48.407 168 11318.91 125.98 56856.60 88888.00 2017-06-17 10:53:48.907 168 11318.93 125.93 56856.46 88888.00 2017-06-17 10:53:49.407 168 11318.95 125.86 56856.31 88888.00 2017-06-17 10:53:49.907 168 11319.02 125.79 56856.21 88888.00 2017-06-17 10:53:50.407 168 11319.13 125.73 56856.07 88888.00 2017-06-17 10:53:50.907 168 11319.21 125.72 56855.93 88888.00 2017-06-17 10:53:51.407 168 11319.34 125.75 56855.85 88888.00 2017-06-17 10:53:51.907 168 11319.49 125.72 56855.76 88888.00 2017-06-17 10:53:52.407 168 11319.54 125.66 56855.68 88888.00 2017-06-17 10:53:52.907 168 11319.65 125.60 56855.57 88888.00 2017-06-17 10:53:53.407 168 11319.73 125.53 56855.51 88888.00 2017-06-17 10:53:53.907 168 11319.80 125.45 56855.45 88888.00 2017-06-17 10:53:54.407 168 11319.89 125.43 56855.34 88888.00 2017-06-17 10:53:54.907 168 11320.02 125.41 56855.24 88888.00 2017-06-17 10:53:55.407 168 11320.11 125.32 56855.12 88888.00 2017-06-17 10:53:55.907 168 11320.16 125.25 56855.02 88888.00 2017-06-17 10:53:56.407 168 11320.28 125.18 56854.90 88888.00 2017-06-17 10:53:56.907 168 11320.34 125.07 56854.74 88888.00 2017-06-17 10:53:57.407 168 11320.39 124.99 56854.59 88888.00 2017-06-17 10:53:57.907 168 11320.46 124.93 56854.48 88888.00 2017-06-17 10:53:58.407 168 11320.59 124.85 56854.35 88888.00 2017-06-17 10:53:58.907 168 11320.62 124.77 56854.26 88888.00 2017-06-17 10:53:59.407 168 11320.59 124.75 56854.26 88888.00 2017-06-17 10:53:59.907 168 11320.65 124.71 56854.23 88888.00 2017-06-17 10:54:00.408 168 11320.67 124.66 56854.16 88888.00 2017-06-17 10:54:00.908 168 11320.69 124.63 56854.14 88888.00 2017-06-17 10:54:01.408 168 11320.80 124.59 56854.07 88888.00 2017-06-17 10:54:01.908 168 11320.86 124.57 56853.99 88888.00 2017-06-17 10:54:02.408 168 11320.86 124.55 56853.93 88888.00 2017-06-17 10:54:02.908 168 11320.85 124.58 56853.90 88888.00 2017-06-17 10:54:03.408 168 11320.92 124.56 56853.86 88888.00 2017-06-17 10:54:03.908 168 11320.91 124.52 56853.81 88888.00 2017-06-17 10:54:04.408 168 11320.90 124.52 56853.75 88888.00 2017-06-17 10:54:04.908 168 11320.91 124.49 56853.70 88888.00 2017-06-17 10:54:05.408 168 11320.85 124.42 56853.52 88888.00 2017-06-17 10:54:05.908 168 11320.84 124.38 56853.43 88888.00 2017-06-17 10:54:06.408 168 11320.86 124.37 56853.30 88888.00 2017-06-17 10:54:06.908 168 11320.86 124.32 56853.20 88888.00 2017-06-17 10:54:07.408 168 11320.86 124.30 56853.10 88888.00 2017-06-17 10:54:07.908 168 11320.86 124.29 56852.98 88888.00 2017-06-17 10:54:08.408 168 11320.93 124.31 56852.84 88888.00 2017-06-17 10:54:08.908 168 11320.92 124.29 56852.72 88888.00 2017-06-17 10:54:09.408 168 11320.93 124.25 56852.55 88888.00 2017-06-17 10:54:09.908 168 11320.97 124.26 56852.43 88888.00 2017-06-17 10:54:10.408 168 11321.01 124.25 56852.37 88888.00 2017-06-17 10:54:10.908 168 11321.09 124.29 56852.32 88888.00 2017-06-17 10:54:11.408 168 11321.23 124.30 56852.22 88888.00 2017-06-17 10:54:11.908 168 11321.34 124.32 56852.09 88888.00 2017-06-17 10:54:12.408 168 11321.33 124.34 56851.94 88888.00 2017-06-17 10:54:12.908 168 11321.43 124.34 56851.75 88888.00 2017-06-17 10:54:13.408 168 11321.50 124.34 56851.62 88888.00 2017-06-17 10:54:13.908 168 11321.54 124.36 56851.49 88888.00 2017-06-17 10:54:14.408 168 11321.56 124.39 56851.36 88888.00 2017-06-17 10:54:14.908 168 11321.64 124.39 56851.24 88888.00 2017-06-17 10:54:15.408 168 11321.68 124.38 56851.11 88888.00 2017-06-17 10:54:15.908 168 11321.66 124.39 56850.94 88888.00 2017-06-17 10:54:16.408 168 11321.67 124.38 56850.78 88888.00 2017-06-17 10:54:16.908 168 11321.70 124.34 56850.56 88888.00 2017-06-17 10:54:17.408 168 11321.67 124.34 56850.34 88888.00 2017-06-17 10:54:17.908 168 11321.73 124.32 56850.14 88888.00 2017-06-17 10:54:18.408 168 11321.76 124.29 56849.89 88888.00 2017-06-17 10:54:18.908 168 11321.70 124.25 56849.61 88888.00 2017-06-17 10:54:19.408 168 11321.70 124.19 56849.39 88888.00 2017-06-17 10:54:19.908 168 11321.73 124.10 56849.08 88888.00 2017-06-17 10:54:20.408 168 11321.66 124.00 56848.79 88888.00 2017-06-17 10:54:20.908 168 11321.60 123.88 56848.49 88888.00 2017-06-17 10:54:21.408 168 11321.61 123.82 56848.26 88888.00 2017-06-17 10:54:21.908 168 11321.54 123.76 56848.02 88888.00 2017-06-17 10:54:22.408 168 11321.48 123.73 56847.81 88888.00 2017-06-17 10:54:22.908 168 11321.43 123.66 56847.53 88888.00 2017-06-17 10:54:23.408 168 11321.34 123.53 56847.27 88888.00 2017-06-17 10:54:23.908 168 11321.19 123.47 56847.08 88888.00 2017-06-17 10:54:24.408 168 11321.07 123.41 56846.84 88888.00 2017-06-17 10:54:24.908 168 11320.95 123.33 56846.69 88888.00 2017-06-17 10:54:25.408 168 11320.78 123.23 56846.51 88888.00 2017-06-17 10:54:25.908 168 11320.59 123.19 56846.32 88888.00 2017-06-17 10:54:26.408 168 11320.43 123.10 56846.16 88888.00 2017-06-17 10:54:26.908 168 11320.27 123.02 56846.00 88888.00 2017-06-17 10:54:27.408 168 11320.04 122.94 56845.84 88888.00 2017-06-17 10:54:27.908 168 11319.86 122.82 56845.66 88888.00 2017-06-17 10:54:28.408 168 11319.66 122.72 56845.50 88888.00 2017-06-17 10:54:28.908 168 11319.41 122.60 56845.36 88888.00 2017-06-17 10:54:29.408 168 11319.19 122.48 56845.26 88888.00 2017-06-17 10:54:29.908 168 11318.99 122.39 56845.11 88888.00 2017-06-17 10:54:30.408 168 11318.72 122.28 56844.90 88888.00 2017-06-17 10:54:30.908 168 11318.43 122.12 56844.78 88888.00 2017-06-17 10:54:31.408 168 11318.22 121.94 56844.71 88888.00 2017-06-17 10:54:31.908 168 11317.92 121.81 56844.64 88888.00 2017-06-17 10:54:32.408 168 11317.65 121.71 56844.56 88888.00 2017-06-17 10:54:32.908 168 11317.44 121.60 56844.46 88888.00 2017-06-17 10:54:33.408 168 11317.19 121.47 56844.43 88888.00 2017-06-17 10:54:33.908 168 11316.91 121.36 56844.41 88888.00 2017-06-17 10:54:34.408 168 11316.63 121.29 56844.40 88888.00 2017-06-17 10:54:34.908 168 11316.47 121.17 56844.37 88888.00 2017-06-17 10:54:35.408 168 11316.26 121.08 56844.33 88888.00 2017-06-17 10:54:35.908 168 11316.01 121.01 56844.39 88888.00 2017-06-17 10:54:36.408 168 11315.80 120.92 56844.37 88888.00 2017-06-17 10:54:36.908 168 11315.55 120.84 56844.32 88888.00 2017-06-17 10:54:37.408 168 11315.31 120.77 56844.34 88888.00 2017-06-17 10:54:37.908 168 11315.20 120.69 56844.37 88888.00 2017-06-17 10:54:38.408 168 11315.00 120.62 56844.36 88888.00 2017-06-17 10:54:38.908 168 11314.73 120.54 56844.32 88888.00 2017-06-17 10:54:39.408 168 11314.61 120.44 56844.27 88888.00 2017-06-17 10:54:39.908 168 11314.49 120.38 56844.21 88888.00 2017-06-17 10:54:40.408 168 11314.35 120.34 56844.19 88888.00 2017-06-17 10:54:40.908 168 11314.19 120.24 56844.17 88888.00 2017-06-17 10:54:41.408 168 11314.09 120.15 56844.07 88888.00 2017-06-17 10:54:41.908 168 11313.96 120.09 56844.00 88888.00 2017-06-17 10:54:42.408 168 11313.86 120.08 56843.89 88888.00 2017-06-17 10:54:42.908 168 11313.76 120.03 56843.81 88888.00 2017-06-17 10:54:43.408 168 11313.56 119.99 56843.77 88888.00 2017-06-17 10:54:43.908 168 11313.41 119.95 56843.70 88888.00 2017-06-17 10:54:44.408 168 11313.26 119.86 56843.64 88888.00 2017-06-17 10:54:44.908 168 11313.09 119.79 56843.55 88888.00 2017-06-17 10:54:45.408 168 11312.87 119.76 56843.42 88888.00 2017-06-17 10:54:45.908 168 11312.71 119.77 56843.28 88888.00 2017-06-17 10:54:46.408 168 11312.53 119.69 56843.21 88888.00 2017-06-17 10:54:46.908 168 11312.29 119.61 56843.11 88888.00 2017-06-17 10:54:47.408 168 11312.07 119.53 56843.05 88888.00 2017-06-17 10:54:47.908 168 11311.88 119.46 56843.03 88888.00 2017-06-17 10:54:48.408 168 11311.57 119.45 56843.00 88888.00 2017-06-17 10:54:48.908 168 11311.29 119.41 56842.99 88888.00 2017-06-17 10:54:49.408 168 11311.06 119.40 56842.99 88888.00 2017-06-17 10:54:49.908 168 11310.79 119.35 56842.98 88888.00 2017-06-17 10:54:50.408 168 11310.54 119.33 56842.95 88888.00 2017-06-17 10:54:50.908 168 11310.32 119.32 56842.92 88888.00 2017-06-17 10:54:51.408 168 11310.10 119.29 56842.92 88888.00 2017-06-17 10:54:51.908 168 11309.88 119.27 56842.92 88888.00 2017-06-17 10:54:52.408 168 11309.61 119.28 56842.98 88888.00 2017-06-17 10:54:52.908 168 11309.46 119.27 56843.00 88888.00 2017-06-17 10:54:53.408 168 11309.25 119.26 56843.02 88888.00 2017-06-17 10:54:53.908 168 11309.06 119.22 56842.98 88888.00 2017-06-17 10:54:54.408 168 11308.92 119.18 56842.96 88888.00 2017-06-17 10:54:54.908 168 11308.78 119.19 56843.04 88888.00 2017-06-17 10:54:55.408 168 11308.62 119.25 56843.08 88888.00 2017-06-17 10:54:55.908 168 11308.47 119.29 56843.09 88888.00 2017-06-17 10:54:56.408 168 11308.29 119.28 56843.14 88888.00 2017-06-17 10:54:56.908 168 11308.12 119.31 56843.17 88888.00 2017-06-17 10:54:57.408 168 11307.97 119.34 56843.22 88888.00 2017-06-17 10:54:57.908 168 11307.88 119.35 56843.25 88888.00 2017-06-17 10:54:58.408 168 11307.71 119.33 56843.23 88888.00 2017-06-17 10:54:58.908 168 11307.52 119.32 56843.18 88888.00 2017-06-17 10:54:59.408 168 11307.38 119.32 56843.15 88888.00 2017-06-17 10:54:59.908 168 11307.26 119.35 56843.14 88888.00 2017-06-17 10:55:00.408 168 11307.08 119.35 56843.03 88888.00 2017-06-17 10:55:00.908 168 11307.02 119.29 56842.92 88888.00 2017-06-17 10:55:01.408 168 11306.87 119.26 56842.84 88888.00 2017-06-17 10:55:01.908 168 11306.68 119.25 56842.72 88888.00 2017-06-17 10:55:02.408 168 11306.56 119.22 56842.58 88888.00 2017-06-17 10:55:02.908 168 11306.44 119.21 56842.45 88888.00 2017-06-17 10:55:03.408 168 11306.25 119.15 56842.31 88888.00 2017-06-17 10:55:03.908 168 11306.07 119.11 56842.16 88888.00 2017-06-17 10:55:04.408 168 11305.98 119.06 56842.03 88888.00 2017-06-17 10:55:04.908 168 11305.80 119.00 56841.89 88888.00 2017-06-17 10:55:05.408 168 11305.55 118.94 56841.78 88888.00 2017-06-17 10:55:05.908 168 11305.42 118.90 56841.71 88888.00 2017-06-17 10:55:06.408 168 11305.22 118.85 56841.65 88888.00 2017-06-17 10:55:06.908 168 11305.06 118.81 56841.57 88888.00 2017-06-17 10:55:07.408 168 11304.88 118.77 56841.50 88888.00 2017-06-17 10:55:07.908 168 11304.78 118.75 56841.41 88888.00 2017-06-17 10:55:08.408 168 11304.60 118.75 56841.33 88888.00 2017-06-17 10:55:08.908 168 11304.51 118.79 56841.26 88888.00 2017-06-17 10:55:09.408 168 11304.41 118.80 56841.22 88888.00 2017-06-17 10:55:09.908 168 11304.30 118.80 56841.12 88888.00 2017-06-17 10:55:10.408 168 11304.17 118.81 56840.97 88888.00 2017-06-17 10:55:10.908 168 11304.15 118.85 56840.88 88888.00 2017-06-17 10:55:11.408 168 11304.09 118.91 56840.75 88888.00 2017-06-17 10:55:11.908 168 11303.95 119.04 56840.61 88888.00 2017-06-17 10:55:12.408 168 11303.89 119.12 56840.52 88888.00 2017-06-17 10:55:12.908 168 11303.89 119.14 56840.39 88888.00 2017-06-17 10:55:13.408 168 11303.82 119.11 56840.21 88888.00 2017-06-17 10:55:13.908 168 11303.73 119.12 56840.00 88888.00 2017-06-17 10:55:14.408 168 11303.71 119.14 56839.79 88888.00 2017-06-17 10:55:14.908 168 11303.62 119.11 56839.64 88888.00 2017-06-17 10:55:15.408 168 11303.50 119.09 56839.46 88888.00 2017-06-17 10:55:15.908 168 11303.49 119.05 56839.30 88888.00 2017-06-17 10:55:16.408 168 11303.47 119.04 56839.08 88888.00 2017-06-17 10:55:16.908 168 11303.39 118.99 56838.85 88888.00 2017-06-17 10:55:17.408 168 11303.33 118.94 56838.66 88888.00 2017-06-17 10:55:17.908 168 11303.29 118.86 56838.39 88888.00 2017-06-17 10:55:18.408 168 11303.21 118.79 56838.11 88888.00 2017-06-17 10:55:18.908 168 11303.21 118.73 56837.79 88888.00 2017-06-17 10:55:19.408 168 11303.18 118.65 56837.53 88888.00 2017-06-17 10:55:19.908 168 11303.07 118.53 56837.22 88888.00 2017-06-17 10:55:20.408 168 11302.93 118.37 56836.88 88888.00 2017-06-17 10:55:20.908 168 11302.91 118.20 56836.55 88888.00 2017-06-17 10:55:21.408 168 11302.83 117.98 56836.26 88888.00 2017-06-17 10:55:21.908 168 11302.72 117.78 56835.97 88888.00 2017-06-17 10:55:22.408 168 11302.70 117.59 56835.58 88888.00 2017-06-17 10:55:22.908 168 11302.63 117.35 56835.19 88888.00 2017-06-17 10:55:23.408 168 11302.58 117.13 56834.86 88888.00 2017-06-17 10:55:23.908 168 11302.53 116.89 56834.55 88888.00 2017-06-17 10:55:24.408 168 11302.49 116.63 56834.32 88888.00 2017-06-17 10:55:24.908 168 11302.38 116.37 56834.07 88888.00 2017-06-17 10:55:25.408 168 11302.38 116.13 56833.77 88888.00 2017-06-17 10:55:25.908 168 11302.37 115.92 56833.45 88888.00 2017-06-17 10:55:26.408 168 11302.23 115.67 56833.14 88888.00 2017-06-17 10:55:26.908 168 11302.21 115.43 56832.83 88888.00 2017-06-17 10:55:27.408 168 11302.20 115.19 56832.52 88888.00 2017-06-17 10:55:27.908 168 11302.22 114.96 56832.21 88888.00 2017-06-17 10:55:28.408 168 11302.18 114.69 56831.92 88888.00 2017-06-17 10:55:28.908 168 11302.17 114.46 56831.54 88888.00 2017-06-17 10:55:29.408 168 11302.22 114.25 56831.17 88888.00 2017-06-17 10:55:29.908 168 11302.23 114.00 56830.83 88888.00 2017-06-17 10:55:30.408 168 11302.32 113.82 56830.51 88888.00 2017-06-17 10:55:30.908 168 11302.39 113.61 56830.19 88888.00 2017-06-17 10:55:31.408 168 11302.38 113.40 56829.77 88888.00 2017-06-17 10:55:31.908 168 11302.36 113.22 56829.41 88888.00 2017-06-17 10:55:32.408 168 11302.43 113.05 56829.07 88888.00 2017-06-17 10:55:32.908 168 11302.50 112.85 56828.77 88888.00 2017-06-17 10:55:33.408 168 11302.53 112.74 56828.47 88888.00 2017-06-17 10:55:33.908 168 11302.52 112.58 56828.20 88888.00 2017-06-17 10:55:34.408 168 11302.49 112.40 56828.00 88888.00 2017-06-17 10:55:34.908 168 11302.53 112.32 56827.72 88888.00 2017-06-17 10:55:35.408 168 11302.57 112.24 56827.40 88888.00 2017-06-17 10:55:35.908 168 11302.59 112.10 56827.08 88888.00 2017-06-17 10:55:36.408 168 11302.51 111.93 56826.78 88888.00 2017-06-17 10:55:36.908 168 11302.50 111.81 56826.40 88888.00 2017-06-17 10:55:37.408 168 11302.52 111.72 56826.04 88888.00 2017-06-17 10:55:37.908 168 11302.44 111.64 56825.83 88888.00 2017-06-17 10:55:38.408 168 11302.38 111.56 56825.51 88888.00 2017-06-17 10:55:38.908 168 11302.39 111.49 56825.15 88888.00 2017-06-17 10:55:39.408 168 11302.32 111.42 56824.77 88888.00 2017-06-17 10:55:39.908 168 11302.20 111.36 56824.43 88888.00 2017-06-17 10:55:40.408 168 11302.18 111.26 56824.09 88888.00 2017-06-17 10:55:40.908 168 11302.20 111.16 56823.73 88888.00 2017-06-17 10:55:41.408 168 11302.11 111.13 56823.40 88888.00 2017-06-17 10:55:41.908 168 11302.08 111.15 56823.07 88888.00 2017-06-17 10:55:42.408 168 11302.09 111.11 56822.68 88888.00 2017-06-17 10:55:42.908 168 11302.03 111.15 56822.38 88888.00 2017-06-17 10:55:43.408 168 11301.97 111.22 56822.11 88888.00 2017-06-17 10:55:43.908 168 11301.95 111.28 56821.90 88888.00 2017-06-17 10:55:44.408 168 11301.90 111.35 56821.71 88888.00 2017-06-17 10:55:44.908 168 11301.84 111.45 56821.53 88888.00 2017-06-17 10:55:45.409 168 11301.93 111.59 56821.40 88888.00 2017-06-17 10:55:45.909 168 11301.98 111.70 56821.30 88888.00 2017-06-17 10:55:46.409 168 11301.98 111.80 56821.30 88888.00 2017-06-17 10:55:46.909 168 11302.07 111.96 56821.27 88888.00 2017-06-17 10:55:47.409 168 11302.15 112.13 56821.35 88888.00 2017-06-17 10:55:47.909 168 11302.21 112.26 56821.36 88888.00 2017-06-17 10:55:48.409 168 11302.32 112.42 56821.43 88888.00 2017-06-17 10:55:48.909 168 11302.45 112.59 56821.58 88888.00 2017-06-17 10:55:49.409 168 11302.58 112.76 56821.74 88888.00 2017-06-17 10:55:49.909 168 11302.72 112.96 56822.00 88888.00 2017-06-17 10:55:50.409 168 11302.88 113.23 56822.31 88888.00 2017-06-17 10:55:50.909 168 11303.02 113.53 56822.62 88888.00 2017-06-17 10:55:51.409 168 11303.15 113.82 56823.05 88888.00 2017-06-17 10:55:51.909 168 11303.32 114.12 56823.44 88888.00 2017-06-17 10:55:52.409 168 11303.55 114.48 56823.89 88888.00 2017-06-17 10:55:52.909 168 11303.73 114.85 56824.44 88888.00 2017-06-17 10:55:53.409 168 11303.92 115.19 56824.96 88888.00 2017-06-17 10:55:53.909 168 11304.13 115.55 56825.57 88888.00 2017-06-17 10:55:54.409 168 11304.33 115.89 56826.16 88888.00 2017-06-17 10:55:54.909 168 11304.45 116.20 56826.71 88888.00 2017-06-17 10:55:55.409 168 11304.59 116.52 56827.26 88888.00 2017-06-17 10:55:55.909 168 11304.68 116.83 56827.77 88888.00 2017-06-17 10:55:56.409 168 11304.74 117.14 56828.29 88888.00 2017-06-17 10:55:56.909 168 11304.83 117.44 56828.86 88888.00 2017-06-17 10:55:57.409 168 11304.92 117.75 56829.44 88888.00 2017-06-17 10:55:57.909 168 11304.95 117.99 56830.02 88888.00 2017-06-17 10:55:58.409 168 11305.06 118.24 56830.65 88888.00 2017-06-17 10:55:58.909 168 11305.15 118.47 56831.35 88888.00 2017-06-17 10:55:59.409 168 11305.16 118.68 56832.02 88888.00 2017-06-17 10:55:59.909 168 11305.16 118.91 56832.77 88888.00 2017-06-17 10:56:00.409 168 11305.21 119.13 56833.50 88888.00 2017-06-17 10:56:00.909 168 11305.23 119.33 56834.22 88888.00 2017-06-17 10:56:01.409 168 11305.20 119.54 56834.99 88888.00 2017-06-17 10:56:01.909 168 11305.26 119.70 56835.70 88888.00 2017-06-17 10:56:02.409 168 11305.36 119.89 56836.62 88888.00 2017-06-17 10:56:02.909 168 11305.31 120.03 56837.66 88888.00 2017-06-17 10:56:03.409 168 11305.26 120.21 56838.70 88888.00 2017-06-17 10:56:03.909 168 11305.21 120.30 56839.65 88888.00 2017-06-17 10:56:04.409 168 11305.07 120.38 56840.68 88888.00 2017-06-17 10:56:04.909 168 11304.89 120.47 56841.68 88888.00 2017-06-17 10:56:05.409 168 11304.74 120.51 56842.63 88888.00 2017-06-17 10:56:05.909 168 11304.57 120.54 56843.61 88888.00 2017-06-17 10:56:06.409 168 11304.40 120.63 56844.54 88888.00 2017-06-17 10:56:06.909 168 11304.30 120.67 56845.43 88888.00 2017-06-17 10:56:07.409 168 11304.16 120.70 56846.31 88888.00 2017-06-17 10:56:07.909 168 11304.03 120.75 56847.21 88888.00 2017-06-17 10:56:08.409 168 11303.88 120.72 56848.11 88888.00 2017-06-17 10:56:08.909 168 11303.66 120.68 56849.02 88888.00 2017-06-17 10:56:09.409 168 11303.40 120.61 56849.90 88888.00 2017-06-17 10:56:09.909 168 11303.20 120.55 56850.76 88888.00 2017-06-17 10:56:10.409 168 11303.00 120.43 56851.50 88888.00 2017-06-17 10:56:10.909 168 11302.74 120.34 56852.17 88888.00 2017-06-17 10:56:11.409 168 11302.43 120.21 56852.78 88888.00 2017-06-17 10:56:11.909 168 11302.27 120.02 56853.37 88888.00 2017-06-17 10:56:12.409 168 11302.02 119.80 56853.83 88888.00 2017-06-17 10:56:12.909 168 11301.70 119.49 56854.20 88888.00 2017-06-17 10:56:13.409 168 11301.45 119.13 56854.50 88888.00 2017-06-17 10:56:13.909 168 11301.14 118.73 56854.77 88888.00 2017-06-17 10:56:14.409 168 11300.83 118.37 56854.95 88888.00 2017-06-17 10:56:14.909 168 11300.56 118.06 56855.22 88888.00 2017-06-17 10:56:15.409 168 11300.35 117.68 56855.44 88888.00 2017-06-17 10:56:15.909 168 11300.07 117.30 56855.64 88888.00 2017-06-17 10:56:16.409 168 11299.77 116.95 56855.76 88888.00 2017-06-17 10:56:16.909 168 11299.53 116.55 56855.95 88888.00 2017-06-17 10:56:17.409 168 11299.29 116.11 56856.17 88888.00 2017-06-17 10:56:17.909 168 11299.03 115.72 56856.34 88888.00 2017-06-17 10:56:18.409 168 11298.71 115.39 56856.54 88888.00 2017-06-17 10:56:18.909 168 11298.45 114.99 56856.70 88888.00 2017-06-17 10:56:19.409 168 11298.18 114.59 56856.80 88888.00 2017-06-17 10:56:19.909 168 11298.00 114.23 56857.01 88888.00 2017-06-17 10:56:20.409 168 11297.88 113.83 56857.21 88888.00 2017-06-17 10:56:20.909 168 11297.71 113.41 56857.36 88888.00 2017-06-17 10:56:21.409 168 11297.55 112.96 56857.50 88888.00 2017-06-17 10:56:21.909 168 11297.53 112.54 56857.63 88888.00 2017-06-17 10:56:22.409 168 11297.50 112.12 56857.76 88888.00 2017-06-17 10:56:22.909 168 11297.42 111.72 56857.93 88888.00 2017-06-17 10:56:23.409 168 11297.37 111.35 56858.06 88888.00 2017-06-17 10:56:23.909 168 11297.31 110.95 56858.13 88888.00 2017-06-17 10:56:24.409 168 11297.11 110.51 56858.23 88888.00 2017-06-17 10:56:24.909 168 11297.02 110.11 56858.34 88888.00 2017-06-17 10:56:25.409 168 11296.93 109.69 56858.40 88888.00 2017-06-17 10:56:25.909 168 11296.76 109.29 56858.50 88888.00 2017-06-17 10:56:26.409 168 11296.60 108.91 56858.52 88888.00 2017-06-17 10:56:26.909 168 11296.48 108.51 56858.50 88888.00 2017-06-17 10:56:27.409 168 11296.34 108.16 56858.49 88888.00 2017-06-17 10:56:27.909 168 11296.17 107.78 56858.48 88888.00 2017-06-17 10:56:28.409 168 11296.11 107.45 56858.44 88888.00 2017-06-17 10:56:28.909 168 11296.03 107.09 56858.43 88888.00 2017-06-17 10:56:29.409 168 11295.90 106.71 56858.39 88888.00 2017-06-17 10:56:29.909 168 11295.78 106.32 56858.23 88888.00 2017-06-17 10:56:30.409 168 11295.68 105.89 56858.18 88888.00 2017-06-17 10:56:30.909 168 11295.56 105.46 56858.12 88888.00 2017-06-17 10:56:31.409 168 11295.46 105.09 56858.05 88888.00 2017-06-17 10:56:31.909 168 11295.34 104.70 56858.07 88888.00 2017-06-17 10:56:32.409 168 11295.20 104.37 56858.08 88888.00 2017-06-17 10:56:32.909 168 11295.05 104.09 56858.08 88888.00 2017-06-17 10:56:33.409 168 11294.93 103.77 56858.10 88888.00 2017-06-17 10:56:33.909 168 11294.81 103.47 56858.18 88888.00 2017-06-17 10:56:34.409 168 11294.70 103.19 56858.21 88888.00 2017-06-17 10:56:34.909 168 11294.60 102.90 56858.20 88888.00 2017-06-17 10:56:35.409 168 11294.51 102.60 56858.17 88888.00 2017-06-17 10:56:35.909 168 11294.42 102.32 56858.18 88888.00 2017-06-17 10:56:36.409 168 11294.37 102.08 56858.06 88888.00 2017-06-17 10:56:36.909 168 11294.42 101.83 56857.97 88888.00 2017-06-17 10:56:37.409 168 11294.50 101.57 56857.88 88888.00 2017-06-17 10:56:37.909 168 11294.60 101.31 56857.87 88888.00 2017-06-17 10:56:38.409 168 11294.80 101.03 56857.84 88888.00 2017-06-17 10:56:38.909 168 11294.98 100.77 56857.75 88888.00 2017-06-17 10:56:39.409 168 11295.02 100.48 56857.71 88888.00 2017-06-17 10:56:39.909 168 11295.12 100.21 56857.68 88888.00 2017-06-17 10:56:40.409 168 11295.28 99.93 56857.75 88888.00 2017-06-17 10:56:40.909 168 11295.35 99.60 56857.89 88888.00 2017-06-17 10:56:41.409 168 11295.40 99.25 56857.92 88888.00 2017-06-17 10:56:41.909 168 11295.46 98.93 56857.92 88888.00 2017-06-17 10:56:42.409 168 11295.43 98.59 56857.98 88888.00 2017-06-17 10:56:42.909 168 11295.30 98.31 56858.00 88888.00 2017-06-17 10:56:43.409 168 11295.17 97.95 56857.99 88888.00 2017-06-17 10:56:43.909 168 11295.02 97.56 56857.92 88888.00 2017-06-17 10:56:44.409 168 11294.93 97.29 56857.86 88888.00 2017-06-17 10:56:44.909 168 11294.79 97.00 56857.81 88888.00 2017-06-17 10:56:45.409 168 11294.70 96.68 56857.81 88888.00 2017-06-17 10:56:45.909 168 11294.57 96.41 56857.69 88888.00 2017-06-17 10:56:46.409 168 11294.44 96.16 56857.49 88888.00 2017-06-17 10:56:46.909 168 11294.31 95.89 56857.23 88888.00 2017-06-17 10:56:47.409 168 11294.11 95.54 56856.92 88888.00 2017-06-17 10:56:47.909 168 11293.97 95.19 56856.60 88888.00 2017-06-17 10:56:48.409 168 11293.92 94.82 56856.24 88888.00 2017-06-17 10:56:48.909 168 11293.81 94.45 56855.81 88888.00 2017-06-17 10:56:49.409 168 11293.67 94.09 56855.50 88888.00 2017-06-17 10:56:49.909 168 11293.52 93.67 56855.19 88888.00 2017-06-17 10:56:50.409 168 11293.38 93.19 56854.93 88888.00 2017-06-17 10:56:50.909 168 11293.26 92.75 56854.55 88888.00 2017-06-17 10:56:51.409 168 11293.20 92.30 56854.08 88888.00 2017-06-17 10:56:51.909 168 11293.18 91.84 56853.68 88888.00 2017-06-17 10:56:52.409 168 11293.05 91.31 56853.19 88888.00 2017-06-17 10:56:52.909 168 11292.91 90.79 56852.71 88888.00 2017-06-17 10:56:53.409 168 11292.87 90.29 56852.26 88888.00 2017-06-17 10:56:53.909 168 11292.83 89.81 56851.85 88888.00 2017-06-17 10:56:54.409 168 11292.77 89.34 56851.44 88888.00 2017-06-17 10:56:54.909 168 11292.73 88.87 56851.02 88888.00 2017-06-17 10:56:55.409 168 11292.68 88.43 56850.61 88888.00 2017-06-17 10:56:55.909 168 11292.61 87.99 56850.21 88888.00 2017-06-17 10:56:56.409 168 11292.55 87.54 56849.91 88888.00 2017-06-17 10:56:56.909 168 11292.50 87.11 56849.59 88888.00 2017-06-17 10:56:57.409 168 11292.41 86.74 56849.31 88888.00 2017-06-17 10:56:57.909 168 11292.38 86.37 56849.08 88888.00 2017-06-17 10:56:58.409 168 11292.38 86.03 56848.74 88888.00 2017-06-17 10:56:58.909 168 11292.37 85.72 56848.41 88888.00 2017-06-17 10:56:59.409 168 11292.32 85.40 56848.11 88888.00 2017-06-17 10:56:59.909 168 11292.35 85.06 56847.79 88888.00 2017-06-17 10:57:00.409 168 11292.36 84.76 56847.48 88888.00 2017-06-17 10:57:00.909 168 11292.31 84.43 56847.15 88888.00 2017-06-17 10:57:01.409 168 11292.34 84.12 56846.77 88888.00 2017-06-17 10:57:01.909 168 11292.35 83.82 56846.37 88888.00 2017-06-17 10:57:02.409 168 11292.38 83.49 56845.94 88888.00 2017-06-17 10:57:02.909 168 11292.41 83.20 56845.45 88888.00 2017-06-17 10:57:03.409 168 11292.48 82.90 56845.09 88888.00 2017-06-17 10:57:03.909 168 11292.48 82.58 56844.68 88888.00 2017-06-17 10:57:04.409 168 11292.44 82.27 56844.25 88888.00 2017-06-17 10:57:04.909 168 11292.50 81.97 56843.81 88888.00 2017-06-17 10:57:05.409 168 11292.58 81.62 56843.38 88888.00 2017-06-17 10:57:05.909 168 11292.62 81.29 56843.09 88888.00 2017-06-17 10:57:06.409 168 11292.65 81.02 56842.80 88888.00 2017-06-17 10:57:06.909 168 11292.70 80.74 56842.46 88888.00 2017-06-17 10:57:07.409 168 11292.78 80.48 56842.14 88888.00 2017-06-17 10:57:07.909 168 11292.79 80.23 56841.81 88888.00 2017-06-17 10:57:08.409 168 11292.85 79.94 56841.46 88888.00 2017-06-17 10:57:08.909 168 11292.89 79.66 56841.11 88888.00 2017-06-17 10:57:09.409 168 11292.89 79.40 56840.84 88888.00 2017-06-17 10:57:09.909 168 11292.96 79.17 56840.64 88888.00 2017-06-17 10:57:10.409 168 11293.01 78.92 56840.41 88888.00 2017-06-17 10:57:10.909 168 11293.00 78.66 56840.15 88888.00 2017-06-17 10:57:11.409 168 11293.11 78.47 56839.94 88888.00 2017-06-17 10:57:11.909 168 11293.25 78.24 56839.65 88888.00 2017-06-17 10:57:12.409 168 11293.26 78.03 56839.42 88888.00 2017-06-17 10:57:12.909 168 11293.31 77.84 56839.24 88888.00 2017-06-17 10:57:13.409 168 11293.42 77.62 56839.11 88888.00 2017-06-17 10:57:13.909 168 11293.48 77.44 56838.97 88888.00 2017-06-17 10:57:14.409 168 11293.49 77.30 56838.76 88888.00 2017-06-17 10:57:14.909 168 11293.57 77.16 56838.59 88888.00 2017-06-17 10:57:15.409 168 11293.64 76.97 56838.37 88888.00 2017-06-17 10:57:15.909 168 11293.67 76.79 56838.17 88888.00 2017-06-17 10:57:16.409 168 11293.77 76.64 56837.97 88888.00 2017-06-17 10:57:16.909 168 11293.83 76.49 56837.82 88888.00 2017-06-17 10:57:17.409 168 11293.81 76.33 56837.63 88888.00 2017-06-17 10:57:17.909 168 11293.90 76.19 56837.39 88888.00 2017-06-17 10:57:18.409 168 11293.98 76.06 56837.17 88888.00 2017-06-17 10:57:18.909 168 11294.09 75.89 56836.98 88888.00 2017-06-17 10:57:19.409 168 11294.10 75.73 56836.73 88888.00 2017-06-17 10:57:19.909 168 11294.15 75.58 56836.47 88888.00 2017-06-17 10:57:20.409 168 11294.21 75.45 56836.23 88888.00 2017-06-17 10:57:20.909 168 11294.31 75.37 56836.08 88888.00 2017-06-17 10:57:21.409 168 11294.39 75.25 56835.92 88888.00 2017-06-17 10:57:21.909 168 11294.40 75.09 56835.77 88888.00 2017-06-17 10:57:22.409 168 11294.36 74.92 56835.54 88888.00 2017-06-17 10:57:22.909 168 11294.44 74.84 56835.33 88888.00 2017-06-17 10:57:23.409 168 11294.53 74.73 56835.15 88888.00 2017-06-17 10:57:23.909 168 11294.60 74.63 56834.95 88888.00 2017-06-17 10:57:24.409 168 11294.66 74.50 56834.74 88888.00 2017-06-17 10:57:24.909 168 11294.75 74.41 56834.51 88888.00 2017-06-17 10:57:25.409 168 11294.81 74.28 56834.27 88888.00 2017-06-17 10:57:25.909 168 11294.87 74.16 56834.05 88888.00 2017-06-17 10:57:26.409 168 11294.98 74.00 56833.84 88888.00 2017-06-17 10:57:26.909 168 11295.07 73.84 56833.58 88888.00 2017-06-17 10:57:27.409 168 11295.10 73.74 56833.29 88888.00 2017-06-17 10:57:27.909 168 11295.07 73.64 56832.98 88888.00 2017-06-17 10:57:28.409 168 11295.13 73.53 56832.68 88888.00 2017-06-17 10:57:28.909 168 11295.15 73.41 56832.43 88888.00 2017-06-17 10:57:29.409 168 11295.17 73.33 56832.26 88888.00 2017-06-17 10:57:29.909 168 11295.28 73.29 56832.06 88888.00 2017-06-17 10:57:30.409 168 11295.23 73.23 56831.91 88888.00 2017-06-17 10:57:30.909 168 11295.23 73.14 56831.73 88888.00 2017-06-17 10:57:31.409 168 11295.30 73.09 56831.51 88888.00 2017-06-17 10:57:31.909 168 11295.33 73.02 56831.21 88888.00 2017-06-17 10:57:32.409 168 11295.29 72.89 56830.92 88888.00 2017-06-17 10:57:32.909 168 11295.40 72.80 56830.71 88888.00 2017-06-17 10:57:33.409 168 11295.48 72.72 56830.53 88888.00 2017-06-17 10:57:33.909 168 11295.48 72.66 56830.34 88888.00 2017-06-17 10:57:34.409 168 11295.55 72.55 56830.09 88888.00 2017-06-17 10:57:34.909 168 11295.65 72.39 56829.84 88888.00 2017-06-17 10:57:35.409 168 11295.68 72.22 56829.52 88888.00 2017-06-17 10:57:35.909 168 11295.70 72.13 56829.18 88888.00 2017-06-17 10:57:36.409 168 11295.78 71.97 56828.87 88888.00 2017-06-17 10:57:36.909 168 11295.81 71.81 56828.59 88888.00 2017-06-17 10:57:37.409 168 11295.83 71.66 56828.26 88888.00 2017-06-17 10:57:37.909 168 11295.90 71.58 56827.90 88888.00 2017-06-17 10:57:38.409 168 11295.93 71.50 56827.55 88888.00 2017-06-17 10:57:38.909 168 11295.89 71.37 56827.27 88888.00 2017-06-17 10:57:39.409 168 11295.91 71.25 56827.06 88888.00 2017-06-17 10:57:39.909 168 11295.93 71.17 56826.79 88888.00 2017-06-17 10:57:40.410 168 11295.98 71.11 56826.50 88888.00 2017-06-17 10:57:40.910 168 11295.99 70.97 56826.18 88888.00 2017-06-17 10:57:41.410 168 11296.04 70.90 56825.94 88888.00 2017-06-17 10:57:41.910 168 11296.00 70.79 56825.72 88888.00 2017-06-17 10:57:42.410 168 11295.93 70.70 56825.53 88888.00 2017-06-17 10:57:42.910 168 11295.98 70.64 56825.22 88888.00 2017-06-17 10:57:43.410 168 11296.03 70.56 56824.95 88888.00 2017-06-17 10:57:43.910 168 11296.02 70.54 56824.74 88888.00 2017-06-17 10:57:44.410 168 11296.06 70.49 56824.49 88888.00 2017-06-17 10:57:44.910 168 11296.11 70.41 56824.32 88888.00 2017-06-17 10:57:45.410 168 11296.09 70.34 56824.10 88888.00 2017-06-17 10:57:45.910 168 11296.09 70.30 56823.91 88888.00 2017-06-17 10:57:46.410 168 11296.13 70.23 56823.78 88888.00 2017-06-17 10:57:46.910 168 11296.11 70.21 56823.61 88888.00 2017-06-17 10:57:47.410 168 11296.09 70.20 56823.44 88888.00 2017-06-17 10:57:47.910 168 11296.10 70.17 56823.25 88888.00 2017-06-17 10:57:48.410 168 11296.09 70.10 56823.08 88888.00 2017-06-17 10:57:48.910 168 11296.09 70.04 56822.90 88888.00 2017-06-17 10:57:49.410 168 11296.07 69.97 56822.75 88888.00 2017-06-17 10:57:49.910 168 11296.14 69.90 56822.61 88888.00 2017-06-17 10:57:50.410 168 11296.14 69.92 56822.49 88888.00 2017-06-17 10:57:50.910 168 11296.11 69.95 56822.35 88888.00 2017-06-17 10:57:51.410 168 11296.17 69.93 56822.25 88888.00 2017-06-17 10:57:51.910 168 11296.17 69.90 56822.13 88888.00 2017-06-17 10:57:52.410 168 11296.17 69.89 56821.97 88888.00 2017-06-17 10:57:52.910 168 11296.21 69.89 56821.83 88888.00 2017-06-17 10:57:53.410 168 11296.26 69.82 56821.64 88888.00 2017-06-17 10:57:53.910 168 11296.26 69.77 56821.56 88888.00 2017-06-17 10:57:54.410 168 11296.30 69.76 56821.48 88888.00 2017-06-17 10:57:54.910 168 11296.37 69.76 56821.35 88888.00 2017-06-17 10:57:55.410 168 11296.37 69.76 56821.26 88888.00 2017-06-17 10:57:55.910 168 11296.42 69.73 56821.09 88888.00 2017-06-17 10:57:56.410 168 11296.52 69.74 56820.92 88888.00 2017-06-17 10:57:56.910 168 11296.56 69.73 56820.77 88888.00 2017-06-17 10:57:57.410 168 11296.59 69.75 56820.70 88888.00 2017-06-17 10:57:57.910 168 11296.70 69.77 56820.66 88888.00 2017-06-17 10:57:58.410 168 11296.73 69.79 56820.59 88888.00 2017-06-17 10:57:58.910 168 11296.70 69.87 56820.50 88888.00 2017-06-17 10:57:59.410 168 11296.75 69.92 56820.43 88888.00 2017-06-17 10:57:59.910 168 11296.79 69.94 56820.37 88888.00 2017-06-17 10:58:00.410 168 11296.76 69.94 56820.26 88888.00 2017-06-17 10:58:00.910 168 11296.76 69.97 56820.17 88888.00 2017-06-17 10:58:01.410 168 11296.86 69.99 56820.12 88888.00 2017-06-17 10:58:01.910 168 11296.94 70.02 56819.99 88888.00 2017-06-17 10:58:02.410 168 11296.97 70.04 56819.92 88888.00 2017-06-17 10:58:02.910 168 11297.01 70.06 56819.81 88888.00 2017-06-17 10:58:03.410 168 11297.09 70.06 56819.76 88888.00 2017-06-17 10:58:03.910 168 11297.13 70.09 56819.66 88888.00 2017-06-17 10:58:04.410 168 11297.20 70.09 56819.60 88888.00 2017-06-17 10:58:04.910 168 11297.23 70.08 56819.55 88888.00 2017-06-17 10:58:05.410 168 11297.28 70.08 56819.48 88888.00 2017-06-17 10:58:05.910 168 11297.34 70.07 56819.42 88888.00 2017-06-17 10:58:06.410 168 11297.42 70.03 56819.40 88888.00 2017-06-17 10:58:06.910 168 11297.44 70.03 56819.29 88888.00 2017-06-17 10:58:07.410 168 11297.48 70.00 56819.17 88888.00 2017-06-17 10:58:07.910 168 11297.58 69.96 56819.12 88888.00 2017-06-17 10:58:08.410 168 11297.64 69.88 56819.01 88888.00 2017-06-17 10:58:08.910 168 11297.66 69.87 56818.98 88888.00 2017-06-17 10:58:09.410 168 11297.71 69.85 56818.92 88888.00 2017-06-17 10:58:09.910 168 11297.72 69.83 56818.85 88888.00 2017-06-17 10:58:10.410 168 11297.69 69.82 56818.79 88888.00 2017-06-17 10:58:10.910 168 11297.72 69.85 56818.79 88888.00 2017-06-17 10:58:11.410 168 11297.87 69.82 56818.76 88888.00 2017-06-17 10:58:11.910 168 11297.87 69.76 56818.70 88888.00 2017-06-17 10:58:12.410 168 11297.86 69.76 56818.66 88888.00 2017-06-17 10:58:12.910 168 11297.93 69.76 56818.64 88888.00 2017-06-17 10:58:13.410 168 11297.93 69.75 56818.60 88888.00 2017-06-17 10:58:13.910 168 11297.99 69.79 56818.57 88888.00 2017-06-17 10:58:14.410 168 11298.06 69.79 56818.57 88888.00 2017-06-17 10:58:14.910 168 11298.11 69.80 56818.66 88888.00 2017-06-17 10:58:15.410 168 11298.13 69.79 56818.65 88888.00 2017-06-17 10:58:15.910 168 11298.21 69.80 56818.59 88888.00 2017-06-17 10:58:16.410 168 11298.35 69.80 56818.59 88888.00 2017-06-17 10:58:16.910 168 11298.39 69.79 56818.59 88888.00 2017-06-17 10:58:17.410 168 11298.41 69.79 56818.63 88888.00 2017-06-17 10:58:17.910 168 11298.41 69.79 56818.61 88888.00 2017-06-17 10:58:18.410 168 11298.50 69.79 56818.53 88888.00 2017-06-17 10:58:18.910 168 11298.56 69.83 56818.44 88888.00 2017-06-17 10:58:19.410 168 11298.63 69.86 56818.38 88888.00 2017-06-17 10:58:19.910 168 11298.71 69.83 56818.38 88888.00 2017-06-17 10:58:20.410 168 11298.73 69.80 56818.31 88888.00 2017-06-17 10:58:20.910 168 11298.73 69.74 56818.25 88888.00 2017-06-17 10:58:21.410 168 11298.85 69.68 56818.13 88888.00 2017-06-17 10:58:21.910 168 11298.92 69.68 56818.03 88888.00 2017-06-17 10:58:22.410 168 11298.97 69.73 56817.90 88888.00 2017-06-17 10:58:22.910 168 11299.04 69.69 56817.81 88888.00 2017-06-17 10:58:23.410 168 11299.06 69.69 56817.80 88888.00 2017-06-17 10:58:23.910 168 11299.05 69.68 56817.77 88888.00 2017-06-17 10:58:24.410 168 11299.13 69.65 56817.64 88888.00 2017-06-17 10:58:24.910 168 11299.22 69.65 56817.49 88888.00 2017-06-17 10:58:25.410 168 11299.23 69.65 56817.42 88888.00 2017-06-17 10:58:25.910 168 11299.30 69.63 56817.28 88888.00 2017-06-17 10:58:26.410 168 11299.37 69.60 56817.11 88888.00 2017-06-17 10:58:26.910 168 11299.41 69.55 56816.99 88888.00 2017-06-17 10:58:27.410 168 11299.50 69.52 56816.91 88888.00 2017-06-17 10:58:27.910 168 11299.58 69.46 56816.80 88888.00 2017-06-17 10:58:28.410 168 11299.65 69.46 56816.66 88888.00 2017-06-17 10:58:28.910 168 11299.75 69.47 56816.54 88888.00 2017-06-17 10:58:29.410 168 11299.87 69.46 56816.41 88888.00 2017-06-17 10:58:29.910 168 11299.94 69.42 56816.26 88888.00 2017-06-17 10:58:30.410 168 11299.99 69.45 56816.07 88888.00 2017-06-17 10:58:30.910 168 11300.08 69.41 56815.89 88888.00 2017-06-17 10:58:31.410 168 11300.16 69.38 56815.69 88888.00 2017-06-17 10:58:31.910 168 11300.19 69.35 56815.54 88888.00 2017-06-17 10:58:32.410 168 11300.27 69.34 56815.33 88888.00 2017-06-17 10:58:32.910 168 11300.47 69.29 56815.14 88888.00 2017-06-17 10:58:33.410 168 11300.51 69.24 56815.00 88888.00 2017-06-17 10:58:33.910 168 11300.58 69.24 56814.81 88888.00 2017-06-17 10:58:34.410 168 11300.66 69.24 56814.60 88888.00 2017-06-17 10:58:34.910 168 11300.79 69.21 56814.36 88888.00 2017-06-17 10:58:35.410 168 11300.88 69.17 56814.16 88888.00 2017-06-17 10:58:35.910 168 11300.98 69.19 56814.03 88888.00 2017-06-17 10:58:36.410 168 11301.11 69.13 56813.85 88888.00 2017-06-17 10:58:36.910 168 11301.16 69.12 56813.65 88888.00 2017-06-17 10:58:37.410 168 11301.20 69.12 56813.46 88888.00 2017-06-17 10:58:37.910 168 11301.34 69.09 56813.30 88888.00 2017-06-17 10:58:38.410 168 11301.37 69.02 56813.11 88888.00 2017-06-17 10:58:38.910 168 11301.44 69.02 56812.92 88888.00 2017-06-17 10:58:39.410 168 11301.60 68.99 56812.74 88888.00 2017-06-17 10:58:39.910 168 11301.69 68.95 56812.51 88888.00 2017-06-17 10:58:40.410 168 11301.74 68.92 56812.35 88888.00 2017-06-17 10:58:40.910 168 11301.86 68.91 56812.17 88888.00 2017-06-17 10:58:41.410 168 11301.97 68.87 56811.96 88888.00 2017-06-17 10:58:41.910 168 11302.05 68.84 56811.74 88888.00 2017-06-17 10:58:42.410 168 11302.11 68.78 56811.51 88888.00 2017-06-17 10:58:42.910 168 11302.23 68.77 56811.28 88888.00 2017-06-17 10:58:43.410 168 11302.36 68.78 56811.08 88888.00 2017-06-17 10:58:43.910 168 11302.43 68.73 56810.86 88888.00 2017-06-17 10:58:44.410 168 11302.48 68.67 56810.52 88888.00 2017-06-17 10:58:44.910 168 11302.59 68.67 56810.20 88888.00 2017-06-17 10:58:45.410 168 11302.65 68.66 56809.93 88888.00 2017-06-17 10:58:45.910 168 11302.79 68.68 56809.75 88888.00 2017-06-17 10:58:46.410 168 11302.88 68.72 56809.55 88888.00 2017-06-17 10:58:46.910 168 11302.94 68.68 56809.26 88888.00 2017-06-17 10:58:47.410 168 11302.98 68.64 56808.96 88888.00 2017-06-17 10:58:47.910 168 11303.07 68.63 56808.72 88888.00 2017-06-17 10:58:48.410 168 11303.19 68.65 56808.43 88888.00 2017-06-17 10:58:48.910 168 11303.22 68.66 56808.16 88888.00 2017-06-17 10:58:49.410 168 11303.39 68.61 56807.85 88888.00 2017-06-17 10:58:49.910 168 11303.48 68.58 56807.53 88888.00 2017-06-17 10:58:50.410 168 11303.51 68.52 56807.24 88888.00 2017-06-17 10:58:50.910 168 11303.54 68.50 56806.96 88888.00 2017-06-17 10:58:51.410 168 11303.67 68.50 56806.73 88888.00 2017-06-17 10:58:51.910 168 11303.73 68.47 56806.54 88888.00 2017-06-17 10:58:52.410 168 11303.76 68.43 56806.27 88888.00 2017-06-17 10:58:52.910 168 11303.85 68.34 56806.02 88888.00 2017-06-17 10:58:53.410 168 11303.95 68.30 56805.81 88888.00 2017-06-17 10:58:53.910 168 11304.01 68.24 56805.62 88888.00 2017-06-17 10:58:54.410 168 11304.06 68.24 56805.38 88888.00 2017-06-17 10:58:54.910 168 11304.10 68.26 56805.16 88888.00 2017-06-17 10:58:55.410 168 11304.16 68.22 56804.92 88888.00 2017-06-17 10:58:55.910 168 11304.26 68.17 56804.66 88888.00 2017-06-17 10:58:56.410 168 11304.37 68.13 56804.39 88888.00 2017-06-17 10:58:56.910 168 11304.44 68.16 56804.14 88888.00 2017-06-17 10:58:57.410 168 11304.50 68.13 56803.93 88888.00 2017-06-17 10:58:57.910 168 11304.52 68.16 56803.76 88888.00 2017-06-17 10:58:58.410 168 11304.55 68.26 56803.57 88888.00 2017-06-17 10:58:58.910 168 11304.54 68.29 56803.35 88888.00 2017-06-17 10:58:59.410 168 11304.60 68.20 56803.10 88888.00 2017-06-17 10:58:59.910 168 11304.65 68.20 56802.90 88888.00 2017-06-17 10:59:00.410 168 11304.75 68.25 56802.69 88888.00 2017-06-17 10:59:00.910 168 11304.85 68.27 56802.48 88888.00 2017-06-17 10:59:01.410 168 11304.98 68.29 56802.34 88888.00 2017-06-17 10:59:01.910 168 11304.98 68.30 56802.17 88888.00 2017-06-17 10:59:02.410 168 11305.00 68.30 56802.01 88888.00 2017-06-17 10:59:02.910 168 11305.13 68.30 56801.83 88888.00 2017-06-17 10:59:03.410 168 11305.19 68.34 56801.71 88888.00 2017-06-17 10:59:03.910 168 11305.24 68.39 56801.62 88888.00 2017-06-17 10:59:04.410 168 11305.37 68.46 56801.46 88888.00 2017-06-17 10:59:04.910 168 11305.43 68.49 56801.39 88888.00 2017-06-17 10:59:05.410 168 11305.47 68.50 56801.31 88888.00 2017-06-17 10:59:05.910 168 11305.49 68.58 56801.30 88888.00 2017-06-17 10:59:06.410 168 11305.63 68.61 56801.25 88888.00 2017-06-17 10:59:06.910 168 11305.69 68.57 56801.19 88888.00 2017-06-17 10:59:07.410 168 11305.72 68.59 56801.08 88888.00 2017-06-17 10:59:07.910 168 11305.82 68.65 56801.00 88888.00 2017-06-17 10:59:08.410 168 11305.91 68.68 56800.88 88888.00 2017-06-17 10:59:08.910 168 11305.97 68.68 56800.75 88888.00 2017-06-17 10:59:09.410 168 11306.06 68.72 56800.67 88888.00 2017-06-17 10:59:09.910 168 11306.19 68.78 56800.56 88888.00 2017-06-17 10:59:10.410 168 11306.21 68.81 56800.47 88888.00 2017-06-17 10:59:10.910 168 11306.26 68.86 56800.42 88888.00 2017-06-17 10:59:11.410 168 11306.35 68.93 56800.29 88888.00 2017-06-17 10:59:11.910 168 11306.40 68.94 56800.21 88888.00 2017-06-17 10:59:12.410 168 11306.46 68.99 56800.11 88888.00 2017-06-17 10:59:12.910 168 11306.51 69.05 56800.11 88888.00 2017-06-17 10:59:13.410 168 11306.60 69.09 56800.09 88888.00 2017-06-17 10:59:13.910 168 11306.67 69.14 56800.11 88888.00 2017-06-17 10:59:14.410 168 11306.73 69.19 56800.11 88888.00 2017-06-17 10:59:14.910 168 11306.83 69.25 56800.12 88888.00 2017-06-17 10:59:15.410 168 11306.86 69.29 56800.22 88888.00 2017-06-17 10:59:15.910 168 11306.93 69.38 56800.33 88888.00 2017-06-17 10:59:16.410 168 11307.01 69.40 56800.36 88888.00 2017-06-17 10:59:16.910 168 11307.03 69.42 56800.37 88888.00 2017-06-17 10:59:17.410 168 11307.08 69.46 56800.40 88888.00 2017-06-17 10:59:17.910 168 11307.15 69.52 56800.38 88888.00 2017-06-17 10:59:18.410 168 11307.24 69.58 56800.41 88888.00 2017-06-17 10:59:18.910 168 11307.26 69.59 56800.40 88888.00 2017-06-17 10:59:19.410 168 11307.30 69.62 56800.35 88888.00 2017-06-17 10:59:19.910 168 11307.30 69.63 56800.30 88888.00 2017-06-17 10:59:20.410 168 11307.33 69.67 56800.33 88888.00 2017-06-17 10:59:20.910 168 11307.42 69.67 56800.38 88888.00 2017-06-17 10:59:21.410 168 11307.51 69.70 56800.46 88888.00 2017-06-17 10:59:21.910 168 11307.56 69.73 56800.53 88888.00 2017-06-17 10:59:22.410 168 11307.50 69.79 56800.47 88888.00 2017-06-17 10:59:22.910 168 11307.54 69.89 56800.48 88888.00 2017-06-17 10:59:23.410 168 11307.59 69.97 56800.55 88888.00 2017-06-17 10:59:23.910 168 11307.60 70.03 56800.63 88888.00 2017-06-17 10:59:24.410 168 11307.60 70.10 56800.65 88888.00 2017-06-17 10:59:24.910 168 11307.70 70.16 56800.70 88888.00 2017-06-17 10:59:25.410 168 11307.78 70.22 56800.80 88888.00 2017-06-17 10:59:25.910 168 11307.84 70.31 56800.92 88888.00 2017-06-17 10:59:26.410 168 11307.93 70.35 56801.06 88888.00 2017-06-17 10:59:26.910 168 11307.95 70.42 56801.19 88888.00 2017-06-17 10:59:27.410 168 11307.95 70.52 56801.27 88888.00 2017-06-17 10:59:27.910 168 11308.05 70.64 56801.43 88888.00 2017-06-17 10:59:28.410 168 11308.11 70.71 56801.59 88888.00 2017-06-17 10:59:28.910 168 11308.11 70.78 56801.72 88888.00 2017-06-17 10:59:29.410 168 11308.16 70.89 56801.84 88888.00 2017-06-17 10:59:29.910 168 11308.26 71.01 56801.96 88888.00 2017-06-17 10:59:30.411 168 11308.26 71.10 56802.05 88888.00 2017-06-17 10:59:30.911 168 11308.28 71.19 56802.24 88888.00 2017-06-17 10:59:31.411 168 11308.44 71.29 56802.40 88888.00 2017-06-17 10:59:31.911 168 11308.49 71.36 56802.52 88888.00 2017-06-17 10:59:32.411 168 11308.44 71.45 56802.66 88888.00 2017-06-17 10:59:32.911 168 11308.53 71.56 56802.84 88888.00 2017-06-17 10:59:33.411 168 11308.60 71.66 56802.99 88888.00 2017-06-17 10:59:33.911 168 11308.60 71.74 56803.11 88888.00 2017-06-17 10:59:34.411 168 11308.58 71.84 56803.19 88888.00 2017-06-17 10:59:34.911 168 11308.69 71.91 56803.32 88888.00 2017-06-17 10:59:35.411 168 11308.70 71.96 56803.44 88888.00 2017-06-17 10:59:35.911 168 11308.74 72.06 56803.54 88888.00 2017-06-17 10:59:36.411 168 11308.77 72.12 56803.67 88888.00 2017-06-17 10:59:36.911 168 11308.77 72.18 56803.81 88888.00 2017-06-17 10:59:37.411 168 11308.81 72.27 56803.94 88888.00 2017-06-17 10:59:37.911 168 11308.84 72.35 56804.07 88888.00 2017-06-17 10:59:38.411 168 11308.93 72.46 56804.22 88888.00 2017-06-17 10:59:38.911 168 11308.99 72.52 56804.32 88888.00 2017-06-17 10:59:39.411 168 11309.04 72.66 56804.46 88888.00 2017-06-17 10:59:39.911 168 11309.18 72.78 56804.54 88888.00 2017-06-17 10:59:40.411 168 11309.32 72.87 56804.63 88888.00 2017-06-17 10:59:40.911 168 11309.41 72.96 56804.67 88888.00 2017-06-17 10:59:41.411 168 11309.54 73.05 56804.76 88888.00 2017-06-17 10:59:41.911 168 11309.66 73.16 56804.84 88888.00 2017-06-17 10:59:42.411 168 11309.72 73.24 56804.86 88888.00 2017-06-17 10:59:42.911 168 11309.89 73.33 56804.89 88888.00 2017-06-17 10:59:43.411 168 11310.07 73.41 56804.86 88888.00 2017-06-17 10:59:43.911 168 11310.13 73.49 56804.89 88888.00 2017-06-17 10:59:44.411 168 11310.20 73.61 56804.98 88888.00 2017-06-17 10:59:44.911 168 11310.37 73.70 56805.05 88888.00 2017-06-17 10:59:45.411 168 11310.55 73.76 56805.04 88888.00 2017-06-17 10:59:45.911 168 11310.70 73.83 56805.05 88888.00 2017-06-17 10:59:46.411 168 11310.89 73.90 56805.12 88888.00 2017-06-17 10:59:46.911 168 11311.04 73.98 56805.10 88888.00 2017-06-17 10:59:47.411 168 11311.19 74.05 56805.02 88888.00 2017-06-17 10:59:47.911 168 11311.36 74.08 56804.95 88888.00 2017-06-17 10:59:48.411 168 11311.57 74.08 56804.87 88888.00 2017-06-17 10:59:48.911 168 11311.71 74.11 56804.67 88888.00 2017-06-17 10:59:49.411 168 11311.87 74.15 56804.48 88888.00 2017-06-17 10:59:49.911 168 11312.05 74.14 56804.23 88888.00 2017-06-17 10:59:50.411 168 11312.16 74.11 56804.01 88888.00 2017-06-17 10:59:50.911 168 11312.22 74.11 56803.77 88888.00 2017-06-17 10:59:51.411 168 11312.39 74.10 56803.58 88888.00 2017-06-17 10:59:51.911 168 11312.53 74.10 56803.37 88888.00 2017-06-17 10:59:52.411 168 11312.66 74.11 56803.13 88888.00 2017-06-17 10:59:52.911 168 11312.77 74.14 56802.97 88888.00 2017-06-17 10:59:53.411 168 11312.88 74.15 56802.74 88888.00 2017-06-17 10:59:53.911 168 11313.01 74.15 56802.55 88888.00 2017-06-17 10:59:54.411 168 11313.16 74.21 56802.36 88888.00 2017-06-17 10:59:54.911 168 11313.28 74.26 56802.17 88888.00 2017-06-17 10:59:55.411 168 11313.35 74.25 56802.11 88888.00 2017-06-17 10:59:55.911 168 11313.44 74.32 56802.07 88888.00 2017-06-17 10:59:56.411 168 11313.58 74.37 56801.96 88888.00 2017-06-17 10:59:56.911 168 11313.70 74.37 56801.88 88888.00 2017-06-17 10:59:57.411 168 11313.77 74.36 56801.82 88888.00 2017-06-17 10:59:57.911 168 11313.95 74.37 56801.75 88888.00 2017-06-17 10:59:58.411 168 11314.07 74.42 56801.64 88888.00 2017-06-17 10:59:58.911 168 11314.16 74.49 56801.60 88888.00 2017-06-17 10:59:59.411 168 11314.26 74.48 56801.55 88888.00 2017-06-17 10:59:59.911 168 11314.42 74.48 56801.44 88888.00 2017-06-17 11:00:00.411 168 11314.57 74.48 56801.38 88888.00 2017-06-17 11:00:00.911 168 11314.62 74.50 56801.36 88888.00 2017-06-17 11:00:01.411 168 11314.79 74.49 56801.36 88888.00 2017-06-17 11:00:01.911 168 11314.87 74.48 56801.28 88888.00 2017-06-17 11:00:02.411 168 11314.92 74.50 56801.25 88888.00 2017-06-17 11:00:02.911 168 11315.00 74.55 56801.23 88888.00 2017-06-17 11:00:03.411 168 11315.11 74.52 56801.20 88888.00 2017-06-17 11:00:03.911 168 11315.23 74.53 56801.12 88888.00 2017-06-17 11:00:04.411 168 11315.35 74.56 56801.05 88888.00 2017-06-17 11:00:04.911 168 11315.53 74.53 56800.99 88888.00 2017-06-17 11:00:05.411 168 11315.64 74.53 56800.94 88888.00 2017-06-17 11:00:05.911 168 11315.77 74.57 56800.99 88888.00 2017-06-17 11:00:06.411 168 11315.94 74.58 56800.99 88888.00 2017-06-17 11:00:06.911 168 11316.10 74.62 56801.00 88888.00 2017-06-17 11:00:07.411 168 11316.22 74.63 56801.06 88888.00 2017-06-17 11:00:07.911 168 11316.46 74.64 56801.14 88888.00 2017-06-17 11:00:08.411 168 11316.69 74.62 56801.30 88888.00 2017-06-17 11:00:08.911 168 11316.84 74.68 56801.51 88888.00 2017-06-17 11:00:09.411 168 11317.08 74.66 56801.64 88888.00 2017-06-17 11:00:09.911 168 11317.31 74.66 56801.72 88888.00 2017-06-17 11:00:10.411 168 11317.47 74.66 56801.82 88888.00 2017-06-17 11:00:10.911 168 11317.60 74.65 56801.92 88888.00 2017-06-17 11:00:11.411 168 11317.77 74.72 56802.02 88888.00 2017-06-17 11:00:11.911 168 11317.91 74.72 56802.11 88888.00 2017-06-17 11:00:12.411 168 11318.05 74.70 56802.15 88888.00 2017-06-17 11:00:12.911 168 11318.15 74.72 56802.22 88888.00 2017-06-17 11:00:13.411 168 11318.27 74.75 56802.27 88888.00 2017-06-17 11:00:13.911 168 11318.37 74.75 56802.30 88888.00 2017-06-17 11:00:14.411 168 11318.45 74.71 56802.36 88888.00 2017-06-17 11:00:14.911 168 11318.55 74.70 56802.33 88888.00 2017-06-17 11:00:15.411 168 11318.62 74.70 56802.36 88888.00 2017-06-17 11:00:15.911 168 11318.68 74.72 56802.37 88888.00 2017-06-17 11:00:16.411 168 11318.74 74.73 56802.42 88888.00 2017-06-17 11:00:16.911 168 11318.81 74.70 56802.43 88888.00 2017-06-17 11:00:17.411 168 11318.79 74.66 56802.46 88888.00 2017-06-17 11:00:17.911 168 11318.86 74.63 56802.46 88888.00 2017-06-17 11:00:18.411 168 11318.98 74.60 56802.46 88888.00 2017-06-17 11:00:18.911 168 11318.97 74.57 56802.47 88888.00 2017-06-17 11:00:19.411 168 11318.95 74.58 56802.49 88888.00 2017-06-17 11:00:19.911 168 11318.98 74.55 56802.48 88888.00 2017-06-17 11:00:20.411 168 11319.03 74.48 56802.48 88888.00 2017-06-17 11:00:20.911 168 11319.05 74.45 56802.45 88888.00 2017-06-17 11:00:21.411 168 11319.05 74.42 56802.45 88888.00 2017-06-17 11:00:21.911 168 11319.10 74.43 56802.45 88888.00 2017-06-17 11:00:22.411 168 11319.13 74.43 56802.50 88888.00 2017-06-17 11:00:22.911 168 11319.14 74.44 56802.55 88888.00 2017-06-17 11:00:23.411 168 11319.20 74.44 56802.58 88888.00 2017-06-17 11:00:23.911 168 11319.20 74.44 56802.69 88888.00 2017-06-17 11:00:24.411 168 11319.21 74.39 56802.77 88888.00 2017-06-17 11:00:24.911 168 11319.32 74.36 56802.92 88888.00 2017-06-17 11:00:25.411 168 11319.31 74.41 56803.01 88888.00 2017-06-17 11:00:25.911 168 11319.27 74.49 56803.13 88888.00 2017-06-17 11:00:26.411 168 11319.33 74.52 56803.31 88888.00 2017-06-17 11:00:26.911 168 11319.35 74.53 56803.48 88888.00 2017-06-17 11:00:27.411 168 11319.33 74.53 56803.62 88888.00 2017-06-17 11:00:27.911 168 11319.33 74.51 56803.78 88888.00 2017-06-17 11:00:28.411 168 11319.37 74.49 56803.89 88888.00 2017-06-17 11:00:28.911 168 11319.35 74.49 56803.94 88888.00 2017-06-17 11:00:29.411 168 11319.28 74.49 56804.02 88888.00 2017-06-17 11:00:29.911 168 11319.37 74.49 56804.15 88888.00 2017-06-17 11:00:30.411 168 11319.37 74.46 56804.27 88888.00 2017-06-17 11:00:30.911 168 11319.32 74.45 56804.33 88888.00 2017-06-17 11:00:31.411 168 11319.38 74.43 56804.40 88888.00 2017-06-17 11:00:31.911 168 11319.44 74.38 56804.52 88888.00 2017-06-17 11:00:32.411 168 11319.48 74.38 56804.61 88888.00 2017-06-17 11:00:32.911 168 11319.49 74.41 56804.68 88888.00 2017-06-17 11:00:33.411 168 11319.55 74.39 56804.83 88888.00 2017-06-17 11:00:33.911 168 11319.52 74.42 56804.92 88888.00 2017-06-17 11:00:34.411 168 11319.53 74.41 56805.04 88888.00 2017-06-17 11:00:34.911 168 11319.59 74.39 56805.17 88888.00 2017-06-17 11:00:35.411 168 11319.60 74.36 56805.30 88888.00 2017-06-17 11:00:35.911 168 11319.65 74.36 56805.32 88888.00 2017-06-17 11:00:36.411 168 11319.74 74.32 56805.34 88888.00 2017-06-17 11:00:36.911 168 11319.83 74.35 56805.35 88888.00 2017-06-17 11:00:37.411 168 11319.80 74.41 56805.44 88888.00 2017-06-17 11:00:37.911 168 11319.82 74.42 56805.47 88888.00 2017-06-17 11:00:38.411 168 11319.84 74.36 56805.49 88888.00 2017-06-17 11:00:38.911 168 11319.87 74.30 56805.47 88888.00 2017-06-17 11:00:39.411 168 11319.87 74.30 56805.45 88888.00 2017-06-17 11:00:39.911 168 11319.93 74.25 56805.45 88888.00 2017-06-17 11:00:40.411 168 11320.00 74.18 56805.45 88888.00 2017-06-17 11:00:40.911 168 11320.06 74.14 56805.38 88888.00 2017-06-17 11:00:41.411 168 11320.08 74.08 56805.35 88888.00 2017-06-17 11:00:41.911 168 11320.14 74.01 56805.32 88888.00 2017-06-17 11:00:42.411 168 11320.14 73.95 56805.31 88888.00 2017-06-17 11:00:42.911 168 11320.14 73.87 56805.31 88888.00 2017-06-17 11:00:43.411 168 11320.18 73.88 56805.31 88888.00 2017-06-17 11:00:43.911 168 11320.15 73.85 56805.25 88888.00 2017-06-17 11:00:44.411 168 11320.20 73.80 56805.24 88888.00 2017-06-17 11:00:44.911 168 11320.29 73.69 56805.18 88888.00 2017-06-17 11:00:45.411 168 11320.31 73.64 56805.13 88888.00 2017-06-17 11:00:45.911 168 11320.34 73.61 56805.10 88888.00 2017-06-17 11:00:46.411 168 11320.38 73.57 56804.98 88888.00 2017-06-17 11:00:46.911 168 11320.51 73.49 56804.86 88888.00 2017-06-17 11:00:47.411 168 11320.56 73.43 56804.76 88888.00 2017-06-17 11:00:47.911 168 11320.63 73.36 56804.67 88888.00 2017-06-17 11:00:48.411 168 11320.76 73.28 56804.48 88888.00 2017-06-17 11:00:48.911 168 11320.81 73.17 56804.28 88888.00 2017-06-17 11:00:49.411 168 11320.92 73.06 56804.19 88888.00 2017-06-17 11:00:49.911 168 11321.04 72.98 56804.08 88888.00 2017-06-17 11:00:50.411 168 11321.06 72.87 56804.01 88888.00 2017-06-17 11:00:50.911 168 11321.09 72.78 56803.89 88888.00 2017-06-17 11:00:51.411 168 11321.12 72.62 56803.87 88888.00 2017-06-17 11:00:51.911 168 11321.20 72.53 56803.77 88888.00 2017-06-17 11:00:52.411 168 11321.19 72.42 56803.67 88888.00 2017-06-17 11:00:52.911 168 11321.25 72.38 56803.59 88888.00 2017-06-17 11:00:53.411 168 11321.27 72.37 56803.58 88888.00 2017-06-17 11:00:53.911 168 11321.30 72.33 56803.55 88888.00 2017-06-17 11:00:54.411 168 11321.32 72.26 56803.49 88888.00 2017-06-17 11:00:54.911 168 11321.35 72.25 56803.44 88888.00 2017-06-17 11:00:55.411 168 11321.36 72.17 56803.38 88888.00 2017-06-17 11:00:55.911 168 11321.34 72.08 56803.33 88888.00 2017-06-17 11:00:56.411 168 11321.45 71.99 56803.25 88888.00 2017-06-17 11:00:56.911 168 11321.47 71.92 56803.14 88888.00 2017-06-17 11:00:57.411 168 11321.46 71.81 56803.04 88888.00 2017-06-17 11:00:57.911 168 11321.46 71.72 56802.93 88888.00 2017-06-17 11:00:58.411 168 11321.52 71.63 56802.79 88888.00 2017-06-17 11:00:58.911 168 11321.48 71.53 56802.66 88888.00 2017-06-17 11:00:59.411 168 11321.41 71.42 56802.49 88888.00 2017-06-17 11:00:59.911 168 11321.43 71.30 56802.33 88888.00 2017-06-17 11:01:00.411 168 11321.45 71.19 56802.16 88888.00 2017-06-17 11:01:00.911 168 11321.42 71.06 56802.02 88888.00 2017-06-17 11:01:01.411 168 11321.42 70.96 56802.00 88888.00 2017-06-17 11:01:01.911 168 11321.41 70.82 56801.91 88888.00 2017-06-17 11:01:02.411 168 11321.34 70.68 56801.79 88888.00 2017-06-17 11:01:02.911 168 11321.34 70.61 56801.66 88888.00 2017-06-17 11:01:03.411 168 11321.29 70.52 56801.55 88888.00 2017-06-17 11:01:03.911 168 11321.20 70.44 56801.38 88888.00 2017-06-17 11:01:04.411 168 11321.16 70.34 56801.30 88888.00 2017-06-17 11:01:04.911 168 11321.23 70.26 56801.24 88888.00 2017-06-17 11:01:05.411 168 11321.21 70.15 56801.19 88888.00 2017-06-17 11:01:05.911 168 11321.12 70.08 56801.01 88888.00 2017-06-17 11:01:06.411 168 11321.14 69.99 56800.93 88888.00 2017-06-17 11:01:06.911 168 11321.14 69.94 56800.85 88888.00 2017-06-17 11:01:07.411 168 11321.07 69.90 56800.73 88888.00 2017-06-17 11:01:07.911 168 11321.13 69.83 56800.61 88888.00 2017-06-17 11:01:08.411 168 11321.20 69.74 56800.49 88888.00 2017-06-17 11:01:08.911 168 11321.18 69.67 56800.34 88888.00 2017-06-17 11:01:09.411 168 11321.21 69.61 56800.21 88888.00 2017-06-17 11:01:09.911 168 11321.30 69.51 56800.08 88888.00 2017-06-17 11:01:10.412 168 11321.23 69.42 56799.88 88888.00 2017-06-17 11:01:10.912 168 11321.20 69.36 56799.72 88888.00 2017-06-17 11:01:11.412 168 11321.21 69.28 56799.57 88888.00 2017-06-17 11:01:11.912 168 11321.23 69.21 56799.45 88888.00 2017-06-17 11:01:12.412 168 11321.19 69.08 56799.37 88888.00 2017-06-17 11:01:12.912 168 11321.13 69.04 56799.27 88888.00 2017-06-17 11:01:13.412 168 11321.13 69.02 56799.09 88888.00 2017-06-17 11:01:13.912 168 11321.08 68.94 56798.94 88888.00 2017-06-17 11:01:14.412 168 11321.04 68.92 56798.75 88888.00 2017-06-17 11:01:14.912 168 11321.07 68.85 56798.58 88888.00 2017-06-17 11:01:15.412 168 11321.08 68.79 56798.39 88888.00 2017-06-17 11:01:15.912 168 11321.09 68.77 56798.26 88888.00 2017-06-17 11:01:16.412 168 11321.11 68.75 56798.12 88888.00 2017-06-17 11:01:16.912 168 11321.09 68.72 56797.93 88888.00 2017-06-17 11:01:17.412 168 11321.11 68.67 56797.78 88888.00 2017-06-17 11:01:17.912 168 11321.08 68.67 56797.57 88888.00 2017-06-17 11:01:18.412 168 11321.20 68.68 56797.40 88888.00 2017-06-17 11:01:18.912 168 11321.25 68.67 56797.23 88888.00 2017-06-17 11:01:19.412 168 11321.25 68.68 56797.09 88888.00 2017-06-17 11:01:19.912 168 11321.33 68.72 56796.94 88888.00 2017-06-17 11:01:20.412 168 11321.41 68.74 56796.72 88888.00 2017-06-17 11:01:20.912 168 11321.48 68.71 56796.48 88888.00 2017-06-17 11:01:21.412 168 11321.54 68.70 56796.29 88888.00 2017-06-17 11:01:21.912 168 11321.61 68.68 56796.18 88888.00 2017-06-17 11:01:22.412 168 11321.63 68.67 56796.05 88888.00 2017-06-17 11:01:22.912 168 11321.74 68.72 56795.93 88888.00 2017-06-17 11:01:23.412 168 11321.83 68.71 56795.81 88888.00 2017-06-17 11:01:23.912 168 11321.82 68.74 56795.66 88888.00 2017-06-17 11:01:24.412 168 11321.85 68.78 56795.58 88888.00 2017-06-17 11:01:24.912 168 11321.96 68.80 56795.50 88888.00 2017-06-17 11:01:25.412 168 11322.03 68.83 56795.37 88888.00 2017-06-17 11:01:25.912 168 11322.08 68.88 56795.33 88888.00 2017-06-17 11:01:26.412 168 11322.18 68.97 56795.26 88888.00 2017-06-17 11:01:26.912 168 11322.23 68.99 56795.14 88888.00 2017-06-17 11:01:27.412 168 11322.26 68.98 56795.04 88888.00 2017-06-17 11:01:27.912 168 11322.34 69.01 56794.84 88888.00 2017-06-17 11:01:28.412 168 11322.43 69.06 56794.65 88888.00 2017-06-17 11:01:28.912 168 11322.44 69.05 56794.49 88888.00 2017-06-17 11:01:29.412 168 11322.46 69.02 56794.33 88888.00 2017-06-17 11:01:29.912 168 11322.64 69.01 56794.19 88888.00 2017-06-17 11:01:30.412 168 11322.72 68.99 56794.11 88888.00 2017-06-17 11:01:30.912 168 11322.81 68.99 56794.00 88888.00 2017-06-17 11:01:31.412 168 11322.92 68.97 56793.79 88888.00 2017-06-17 11:01:31.912 168 11323.07 68.94 56793.57 88888.00 2017-06-17 11:01:32.412 168 11323.09 68.98 56793.50 88888.00 2017-06-17 11:01:32.912 168 11323.21 69.00 56793.46 88888.00 2017-06-17 11:01:33.412 168 11323.29 69.02 56793.35 88888.00 2017-06-17 11:01:33.912 168 11323.34 69.04 56793.25 88888.00 2017-06-17 11:01:34.412 168 11323.37 69.04 56793.18 88888.00 2017-06-17 11:01:34.912 168 11323.48 69.04 56793.04 88888.00 2017-06-17 11:01:35.412 168 11323.55 69.05 56792.95 88888.00 2017-06-17 11:01:35.912 168 11323.52 69.07 56792.84 88888.00 2017-06-17 11:01:36.412 168 11323.56 69.12 56792.72 88888.00 2017-06-17 11:01:36.912 168 11323.63 69.12 56792.61 88888.00 2017-06-17 11:01:37.412 168 11323.62 69.11 56792.55 88888.00 2017-06-17 11:01:37.912 168 11323.70 69.13 56792.53 88888.00 2017-06-17 11:01:38.412 168 11323.80 69.18 56792.46 88888.00 2017-06-17 11:01:38.912 168 11323.85 69.21 56792.40 88888.00 2017-06-17 11:01:39.412 168 11323.87 69.26 56792.26 88888.00 2017-06-17 11:01:39.912 168 11323.99 69.32 56792.18 88888.00 2017-06-17 11:01:40.412 168 11324.05 69.34 56792.15 88888.00 2017-06-17 11:01:40.912 168 11324.07 69.40 56792.15 88888.00 2017-06-17 11:01:41.412 168 11324.19 69.51 56792.10 88888.00 2017-06-17 11:01:41.912 168 11324.34 69.58 56792.02 88888.00 2017-06-17 11:01:42.412 168 11324.37 69.63 56792.05 88888.00 2017-06-17 11:01:42.912 168 11324.46 69.72 56792.03 88888.00 2017-06-17 11:01:43.412 168 11324.65 69.79 56791.94 88888.00 2017-06-17 11:01:43.912 168 11324.70 69.83 56791.88 88888.00 2017-06-17 11:01:44.412 168 11324.76 69.90 56791.75 88888.00 2017-06-17 11:01:44.912 168 11324.86 69.94 56791.61 88888.00 2017-06-17 11:01:45.412 168 11324.91 69.94 56791.51 88888.00 2017-06-17 11:01:45.912 168 11324.98 70.00 56791.39 88888.00 2017-06-17 11:01:46.412 168 11325.07 70.07 56791.28 88888.00 2017-06-17 11:01:46.912 168 11325.18 70.14 56791.18 88888.00 2017-06-17 11:01:47.412 168 11325.24 70.21 56791.07 88888.00 2017-06-17 11:01:47.912 168 11325.31 70.27 56790.93 88888.00 2017-06-17 11:01:48.412 168 11325.44 70.31 56790.83 88888.00 2017-06-17 11:01:48.912 168 11325.49 70.38 56790.77 88888.00 2017-06-17 11:01:49.412 168 11325.51 70.49 56790.68 88888.00 2017-06-17 11:01:49.912 168 11325.65 70.58 56790.61 88888.00 2017-06-17 11:01:50.412 168 11325.76 70.65 56790.55 88888.00 2017-06-17 11:01:50.912 168 11325.74 70.70 56790.47 88888.00 2017-06-17 11:01:51.412 168 11325.85 70.78 56790.36 88888.00 2017-06-17 11:01:51.912 168 11325.99 70.86 56790.21 88888.00 2017-06-17 11:01:52.412 168 11326.05 70.89 56790.15 88888.00 2017-06-17 11:01:52.912 168 11326.15 70.96 56790.00 88888.00 2017-06-17 11:01:53.412 168 11326.21 71.02 56789.88 88888.00 2017-06-17 11:01:53.912 168 11326.23 71.03 56789.71 88888.00 2017-06-17 11:01:54.412 168 11326.23 71.04 56789.57 88888.00 2017-06-17 11:01:54.912 168 11326.35 71.09 56789.53 88888.00 2017-06-17 11:01:55.412 168 11326.42 71.16 56789.47 88888.00 2017-06-17 11:01:55.912 168 11326.40 71.22 56789.42 88888.00 2017-06-17 11:01:56.412 168 11326.48 71.28 56789.37 88888.00 2017-06-17 11:01:56.912 168 11326.55 71.35 56789.36 88888.00 2017-06-17 11:01:57.412 168 11326.54 71.42 56789.33 88888.00 2017-06-17 11:01:57.912 168 11326.61 71.50 56789.33 88888.00 2017-06-17 11:01:58.412 168 11326.64 71.59 56789.37 88888.00 2017-06-17 11:01:58.912 168 11326.64 71.64 56789.34 88888.00 2017-06-17 11:01:59.412 168 11326.65 71.76 56789.37 88888.00 2017-06-17 11:01:59.912 168 11326.75 71.90 56789.32 88888.00 2017-06-17 11:02:00.412 168 11326.79 72.01 56789.36 88888.00 2017-06-17 11:02:00.912 168 11326.79 72.11 56789.38 88888.00 2017-06-17 11:02:01.412 168 11326.87 72.21 56789.36 88888.00 2017-06-17 11:02:01.912 168 11326.98 72.32 56789.33 88888.00 2017-06-17 11:02:02.412 168 11327.06 72.41 56789.26 88888.00 2017-06-17 11:02:02.912 168 11327.11 72.49 56789.26 88888.00 2017-06-17 11:02:03.412 168 11327.25 72.56 56789.25 88888.00 2017-06-17 11:02:03.912 168 11327.32 72.64 56789.18 88888.00 2017-06-17 11:02:04.412 168 11327.37 72.72 56789.12 88888.00 2017-06-17 11:02:04.912 168 11327.44 72.79 56789.13 88888.00 2017-06-17 11:02:05.412 168 11327.52 72.89 56789.11 88888.00 2017-06-17 11:02:05.912 168 11327.64 73.00 56789.04 88888.00 2017-06-17 11:02:06.412 168 11327.75 73.07 56788.97 88888.00 2017-06-17 11:02:06.912 168 11327.81 73.17 56788.87 88888.00 2017-06-17 11:02:07.412 168 11327.83 73.23 56788.75 88888.00 2017-06-17 11:02:07.912 168 11327.87 73.35 56788.69 88888.00 2017-06-17 11:02:08.412 168 11327.97 73.46 56788.67 88888.00 2017-06-17 11:02:08.912 168 11328.09 73.47 56788.59 88888.00 2017-06-17 11:02:09.412 168 11328.15 73.53 56788.44 88888.00 2017-06-17 11:02:09.912 168 11328.28 73.60 56788.29 88888.00 2017-06-17 11:02:10.412 168 11328.36 73.61 56788.15 88888.00 2017-06-17 11:02:10.912 168 11328.49 73.64 56788.02 88888.00 2017-06-17 11:02:11.412 168 11328.59 73.71 56787.88 88888.00 2017-06-17 11:02:11.912 168 11328.73 73.73 56787.70 88888.00 2017-06-17 11:02:12.412 168 11328.90 73.73 56787.58 88888.00 2017-06-17 11:02:12.912 168 11328.98 73.75 56787.46 88888.00 2017-06-17 11:02:13.412 168 11329.13 73.77 56787.40 88888.00 2017-06-17 11:02:13.912 168 11329.24 73.77 56787.32 88888.00 2017-06-17 11:02:14.412 168 11329.33 73.76 56787.17 88888.00 2017-06-17 11:02:14.912 168 11329.47 73.75 56787.02 88888.00 2017-06-17 11:02:15.412 168 11329.55 73.73 56786.92 88888.00 2017-06-17 11:02:15.912 168 11329.61 73.66 56786.81 88888.00 2017-06-17 11:02:16.412 168 11329.73 73.64 56786.70 88888.00 2017-06-17 11:02:16.912 168 11329.83 73.64 56786.54 88888.00 2017-06-17 11:02:17.412 168 11329.91 73.62 56786.41 88888.00 2017-06-17 11:02:17.912 168 11330.00 73.62 56786.30 88888.00 2017-06-17 11:02:18.412 168 11330.05 73.63 56786.19 88888.00 2017-06-17 11:02:18.912 168 11330.14 73.64 56786.11 88888.00 2017-06-17 11:02:19.412 168 11330.17 73.64 56786.02 88888.00 2017-06-17 11:02:19.912 168 11330.24 73.67 56785.91 88888.00 2017-06-17 11:02:20.412 168 11330.31 73.64 56785.84 88888.00 2017-06-17 11:02:20.912 168 11330.33 73.67 56785.81 88888.00 2017-06-17 11:02:21.412 168 11330.36 73.68 56785.84 88888.00 2017-06-17 11:02:21.912 168 11330.39 73.66 56785.81 88888.00 2017-06-17 11:02:22.412 168 11330.44 73.64 56785.79 88888.00 2017-06-17 11:02:22.912 168 11330.47 73.66 56785.77 88888.00 2017-06-17 11:02:23.412 168 11330.57 73.67 56785.79 88888.00 2017-06-17 11:02:23.912 168 11330.58 73.69 56785.73 88888.00 2017-06-17 11:02:24.412 168 11330.56 73.69 56785.64 88888.00 2017-06-17 11:02:24.912 168 11330.57 73.68 56785.66 88888.00 2017-06-17 11:02:25.412 168 11330.63 73.67 56785.61 88888.00 2017-06-17 11:02:25.912 168 11330.65 73.67 56785.57 88888.00 2017-06-17 11:02:26.412 168 11330.66 73.67 56785.53 88888.00 2017-06-17 11:02:26.912 168 11330.67 73.67 56785.52 88888.00 2017-06-17 11:02:27.412 168 11330.65 73.68 56785.47 88888.00 2017-06-17 11:02:27.912 168 11330.68 73.68 56785.47 88888.00 2017-06-17 11:02:28.412 168 11330.73 73.64 56785.49 88888.00 2017-06-17 11:02:28.912 168 11330.78 73.67 56785.49 88888.00 2017-06-17 11:02:29.412 168 11330.80 73.67 56785.54 88888.00 2017-06-17 11:02:29.912 168 11330.86 73.70 56785.61 88888.00 2017-06-17 11:02:30.412 168 11330.91 73.70 56785.64 88888.00 2017-06-17 11:02:30.912 168 11330.93 73.73 56785.66 88888.00 2017-06-17 11:02:31.412 168 11330.94 73.76 56785.68 88888.00 2017-06-17 11:02:31.912 168 11330.99 73.81 56785.79 88888.00 2017-06-17 11:02:32.412 168 11330.99 73.81 56785.86 88888.00 2017-06-17 11:02:32.912 168 11331.01 73.78 56785.96 88888.00 2017-06-17 11:02:33.412 168 11331.04 73.82 56786.00 88888.00 2017-06-17 11:02:33.912 168 11331.04 73.84 56786.03 88888.00 2017-06-17 11:02:34.412 168 11331.09 73.91 56786.09 88888.00 2017-06-17 11:02:34.912 168 11331.14 73.94 56786.19 88888.00 2017-06-17 11:02:35.412 168 11331.14 73.95 56786.34 88888.00 2017-06-17 11:02:35.912 168 11331.11 73.97 56786.53 88888.00 2017-06-17 11:02:36.412 168 11331.14 74.01 56786.64 88888.00 2017-06-17 11:02:36.912 168 11331.23 74.04 56786.76 88888.00 2017-06-17 11:02:37.412 168 11331.27 74.09 56786.94 88888.00 2017-06-17 11:02:37.912 168 11331.30 74.12 56787.13 88888.00 2017-06-17 11:02:38.412 168 11331.39 74.16 56787.25 88888.00 2017-06-17 11:02:38.912 168 11331.47 74.21 56787.41 88888.00 2017-06-17 11:02:39.412 168 11331.46 74.23 56787.53 88888.00 2017-06-17 11:02:39.912 168 11331.47 74.25 56787.73 88888.00 2017-06-17 11:02:40.412 168 11331.53 74.28 56787.86 88888.00 2017-06-17 11:02:40.912 168 11331.53 74.29 56787.97 88888.00 2017-06-17 11:02:41.412 168 11331.54 74.32 56788.05 88888.00 2017-06-17 11:02:41.912 168 11331.51 74.36 56788.12 88888.00 2017-06-17 11:02:42.412 168 11331.55 74.30 56788.15 88888.00 2017-06-17 11:02:42.912 168 11331.58 74.26 56788.15 88888.00 2017-06-17 11:02:43.412 168 11331.74 74.23 56788.17 88888.00 2017-06-17 11:02:43.912 168 11331.78 74.18 56788.14 88888.00 2017-06-17 11:02:44.412 168 11331.76 74.10 56788.15 88888.00 2017-06-17 11:02:44.912 168 11331.86 74.03 56788.15 88888.00 2017-06-17 11:02:45.412 168 11331.95 74.00 56788.12 88888.00 2017-06-17 11:02:45.912 168 11331.93 73.91 56788.04 88888.00 2017-06-17 11:02:46.412 168 11331.99 73.83 56788.04 88888.00 2017-06-17 11:02:46.912 168 11332.00 73.71 56788.01 88888.00 2017-06-17 11:02:47.412 168 11331.99 73.60 56787.91 88888.00 2017-06-17 11:02:47.912 168 11332.04 73.51 56787.90 88888.00 2017-06-17 11:02:48.412 168 11332.09 73.43 56787.88 88888.00 2017-06-17 11:02:48.912 168 11332.12 73.33 56787.84 88888.00 2017-06-17 11:02:49.412 168 11332.17 73.24 56787.83 88888.00 2017-06-17 11:02:49.912 168 11332.19 73.14 56787.76 88888.00 2017-06-17 11:02:50.412 168 11332.21 73.08 56787.67 88888.00 2017-06-17 11:02:50.912 168 11332.21 73.05 56787.56 88888.00 2017-06-17 11:02:51.412 168 11332.31 73.01 56787.50 88888.00 2017-06-17 11:02:51.912 168 11332.38 72.98 56787.41 88888.00 2017-06-17 11:02:52.412 168 11332.39 72.96 56787.33 88888.00 2017-06-17 11:02:52.912 168 11332.33 72.93 56787.33 88888.00 2017-06-17 11:02:53.412 168 11332.36 72.89 56787.27 88888.00 2017-06-17 11:02:53.912 168 11332.36 72.87 56787.20 88888.00 2017-06-17 11:02:54.412 168 11332.32 72.85 56787.09 88888.00 2017-06-17 11:02:54.912 168 11332.34 72.83 56787.11 88888.00 2017-06-17 11:02:55.412 168 11332.33 72.79 56787.11 88888.00 2017-06-17 11:02:55.912 168 11332.26 72.74 56787.07 88888.00 2017-06-17 11:02:56.412 168 11332.31 72.72 56787.12 88888.00 2017-06-17 11:02:56.912 168 11332.32 72.73 56787.12 88888.00 2017-06-17 11:02:57.412 168 11332.26 72.75 56787.18 88888.00 2017-06-17 11:02:57.912 168 11332.27 72.81 56787.30 88888.00 2017-06-17 11:02:58.412 168 11332.31 72.86 56787.37 88888.00 2017-06-17 11:02:58.912 168 11332.31 72.83 56787.46 88888.00 2017-06-17 11:02:59.412 168 11332.28 72.85 56787.54 88888.00 2017-06-17 11:02:59.912 168 11332.36 72.83 56787.63 88888.00 2017-06-17 11:03:00.413 168 11332.43 72.86 56787.63 88888.00 2017-06-17 11:03:00.913 168 11332.46 72.89 56787.66 88888.00 2017-06-17 11:03:01.413 168 11332.50 72.92 56787.67 88888.00 2017-06-17 11:03:01.913 168 11332.54 72.96 56787.67 88888.00 2017-06-17 11:03:02.413 168 11332.58 73.03 56787.65 88888.00 2017-06-17 11:03:02.913 168 11332.64 73.10 56787.63 88888.00 2017-06-17 11:03:03.413 168 11332.72 73.14 56787.63 88888.00 2017-06-17 11:03:03.913 168 11332.72 73.13 56787.46 88888.00 2017-06-17 11:03:04.413 168 11332.75 73.16 56787.27 88888.00 2017-06-17 11:03:04.913 168 11332.88 73.20 56787.09 88888.00 2017-06-17 11:03:05.413 168 11332.95 73.19 56786.89 88888.00 2017-06-17 11:03:05.913 168 11332.96 73.19 56786.73 88888.00 2017-06-17 11:03:06.413 168 11333.04 73.19 56786.58 88888.00 2017-06-17 11:03:06.913 168 11333.14 73.17 56786.36 88888.00 2017-06-17 11:03:07.413 168 11333.15 73.14 56786.18 88888.00 2017-06-17 11:03:07.913 168 11333.21 73.08 56785.98 88888.00 2017-06-17 11:03:08.413 168 11333.29 73.09 56785.86 88888.00 2017-06-17 11:03:08.913 168 11333.38 73.26 56785.67 88888.00 2017-06-17 11:03:09.413 168 11333.39 73.37 56785.52 88888.00 2017-06-17 11:03:09.913 168 11333.48 73.43 56785.35 88888.00 2017-06-17 11:03:10.413 168 11333.53 73.48 56785.15 88888.00 2017-06-17 11:03:10.913 168 11333.58 73.55 56784.94 88888.00 2017-06-17 11:03:11.413 168 11333.69 73.57 56784.76 88888.00 2017-06-17 11:03:11.913 168 11333.78 73.57 56784.61 88888.00 2017-06-17 11:03:12.413 168 11333.77 73.57 56784.51 88888.00 2017-06-17 11:03:12.913 168 11333.79 73.58 56784.36 88888.00 2017-06-17 11:03:13.413 168 11333.87 73.61 56784.26 88888.00 2017-06-17 11:03:13.913 168 11333.92 73.58 56784.12 88888.00 2017-06-17 11:03:14.413 168 11333.96 73.56 56784.04 88888.00 2017-06-17 11:03:14.913 168 11333.98 73.56 56783.92 88888.00 2017-06-17 11:03:15.413 168 11334.01 73.56 56783.75 88888.00 2017-06-17 11:03:15.913 168 11334.01 73.57 56783.62 88888.00 2017-06-17 11:03:16.413 168 11334.01 73.62 56783.49 88888.00 2017-06-17 11:03:16.913 168 11334.08 73.64 56783.32 88888.00 2017-06-17 11:03:17.413 168 11334.08 73.60 56783.21 88888.00 2017-06-17 11:03:17.913 168 11334.07 73.61 56783.10 88888.00 2017-06-17 11:03:18.413 168 11334.11 73.66 56783.03 88888.00 2017-06-17 11:03:18.913 168 11334.12 73.66 56782.96 88888.00 2017-06-17 11:03:19.413 168 11334.11 73.66 56782.95 88888.00 2017-06-17 11:03:19.913 168 11334.13 73.69 56782.92 88888.00 2017-06-17 11:03:20.413 168 11334.20 73.69 56782.88 88888.00 2017-06-17 11:03:20.913 168 11334.18 73.71 56782.81 88888.00 2017-06-17 11:03:21.413 168 11334.10 73.75 56782.81 88888.00 2017-06-17 11:03:21.913 168 11334.12 73.78 56782.84 88888.00 2017-06-17 11:03:22.413 168 11334.07 73.83 56782.83 88888.00 2017-06-17 11:03:22.913 168 11334.01 73.84 56782.77 88888.00 2017-06-17 11:03:23.413 168 11333.99 73.84 56782.73 88888.00 2017-06-17 11:03:23.913 168 11333.97 73.85 56782.78 88888.00 2017-06-17 11:03:24.413 168 11333.89 73.90 56782.78 88888.00 2017-06-17 11:03:24.913 168 11333.86 73.91 56782.75 88888.00 2017-06-17 11:03:25.413 168 11333.83 73.97 56782.71 88888.00 2017-06-17 11:03:25.913 168 11333.79 74.01 56782.69 88888.00 2017-06-17 11:03:26.413 168 11333.78 74.03 56782.64 88888.00 2017-06-17 11:03:26.913 168 11333.72 74.10 56782.57 88888.00 2017-06-17 11:03:27.413 168 11333.62 74.08 56782.49 88888.00 2017-06-17 11:03:27.913 168 11333.57 74.09 56782.44 88888.00 2017-06-17 11:03:28.413 168 11333.53 74.11 56782.40 88888.00 2017-06-17 11:03:28.913 168 11333.48 74.10 56782.40 88888.00 2017-06-17 11:03:29.413 168 11333.44 74.11 56782.38 88888.00 2017-06-17 11:03:29.913 168 11333.45 74.14 56782.39 88888.00 2017-06-17 11:03:30.413 168 11333.38 74.18 56782.37 88888.00 2017-06-17 11:03:30.913 168 11333.27 74.26 56782.32 88888.00 2017-06-17 11:03:31.413 168 11333.22 74.37 56782.30 88888.00 2017-06-17 11:03:31.913 168 11333.22 74.50 56782.26 88888.00 2017-06-17 11:03:32.413 168 11333.21 74.59 56782.26 88888.00 2017-06-17 11:03:32.913 168 11333.17 74.66 56782.31 88888.00 2017-06-17 11:03:33.413 168 11333.16 74.69 56782.24 88888.00 2017-06-17 11:03:33.913 168 11333.10 74.73 56782.18 88888.00 2017-06-17 11:03:34.413 168 11333.04 74.86 56782.19 88888.00 2017-06-17 11:03:34.913 168 11333.03 74.97 56782.05 88888.00 2017-06-17 11:03:35.413 168 11333.02 75.03 56782.00 88888.00 2017-06-17 11:03:35.913 168 11332.93 75.10 56781.92 88888.00 2017-06-17 11:03:36.413 168 11332.93 75.21 56781.83 88888.00 2017-06-17 11:03:36.913 168 11332.94 75.27 56781.80 88888.00 2017-06-17 11:03:37.413 168 11332.94 75.35 56781.79 88888.00 2017-06-17 11:03:37.913 168 11332.93 75.48 56781.75 88888.00 2017-06-17 11:03:38.413 168 11332.93 75.58 56781.73 88888.00 2017-06-17 11:03:38.913 168 11332.88 75.69 56781.60 88888.00 2017-06-17 11:03:39.413 168 11332.92 75.80 56781.50 88888.00 2017-06-17 11:03:39.913 168 11332.96 75.93 56781.46 88888.00 2017-06-17 11:03:40.413 168 11332.93 76.01 56781.40 88888.00 2017-06-17 11:03:40.913 168 11332.94 76.14 56781.37 88888.00 2017-06-17 11:03:41.413 168 11332.96 76.28 56781.29 88888.00 2017-06-17 11:03:41.913 168 11332.92 76.39 56781.24 88888.00 2017-06-17 11:03:42.413 168 11332.87 76.48 56781.17 88888.00 2017-06-17 11:03:42.913 168 11332.88 76.60 56781.15 88888.00 2017-06-17 11:03:43.413 168 11332.90 76.69 56781.10 88888.00 2017-06-17 11:03:43.913 168 11332.92 76.79 56781.10 88888.00 2017-06-17 11:03:44.413 168 11332.86 76.83 56781.10 88888.00 2017-06-17 11:03:44.913 168 11332.85 76.96 56781.05 88888.00 2017-06-17 11:03:45.413 168 11332.86 77.09 56781.08 88888.00 2017-06-17 11:03:45.913 168 11332.79 77.22 56781.09 88888.00 2017-06-17 11:03:46.413 168 11332.82 77.39 56781.08 88888.00 2017-06-17 11:03:46.913 168 11332.81 77.57 56781.05 88888.00 2017-06-17 11:03:47.413 168 11332.80 77.72 56781.06 88888.00 2017-06-17 11:03:47.913 168 11332.81 77.90 56781.11 88888.00 2017-06-17 11:03:48.413 168 11332.81 78.02 56781.12 88888.00 2017-06-17 11:03:48.913 168 11332.79 78.20 56781.14 88888.00 2017-06-17 11:03:49.413 168 11332.73 78.43 56781.23 88888.00 2017-06-17 11:03:49.913 168 11332.78 78.59 56781.36 88888.00 2017-06-17 11:03:50.413 168 11332.73 78.73 56781.41 88888.00 2017-06-17 11:03:50.913 168 11332.66 78.90 56781.49 88888.00 2017-06-17 11:03:51.413 168 11332.67 79.06 56781.56 88888.00 2017-06-17 11:03:51.913 168 11332.68 79.19 56781.67 88888.00 2017-06-17 11:03:52.413 168 11332.61 79.36 56781.83 88888.00 2017-06-17 11:03:52.913 168 11332.60 79.55 56781.95 88888.00 2017-06-17 11:03:53.413 168 11332.62 79.72 56781.99 88888.00 2017-06-17 11:03:53.913 168 11332.58 79.89 56782.08 88888.00 2017-06-17 11:03:54.413 168 11332.50 80.06 56782.14 88888.00 2017-06-17 11:03:54.913 168 11332.50 80.26 56782.19 88888.00 2017-06-17 11:03:55.413 168 11332.44 80.36 56782.34 88888.00 2017-06-17 11:03:55.913 168 11332.33 80.50 56782.47 88888.00 2017-06-17 11:03:56.413 168 11332.32 80.64 56782.53 88888.00 2017-06-17 11:03:56.913 168 11332.30 80.77 56782.60 88888.00 2017-06-17 11:03:57.413 168 11332.19 80.94 56782.70 88888.00 2017-06-17 11:03:57.913 168 11332.17 81.06 56782.79 88888.00 2017-06-17 11:03:58.413 168 11332.17 81.22 56782.95 88888.00 2017-06-17 11:03:58.913 168 11332.03 81.28 56782.98 88888.00 2017-06-17 11:03:59.413 168 11331.95 81.42 56783.03 88888.00 2017-06-17 11:03:59.913 168 11331.93 81.63 56783.13 88888.00 2017-06-17 11:04:00.413 168 11331.90 81.79 56783.21 88888.00 2017-06-17 11:04:00.913 168 11331.79 81.96 56783.36 88888.00 2017-06-17 11:04:01.413 168 11331.71 82.12 56783.54 88888.00 2017-06-17 11:04:01.913 168 11331.61 82.30 56783.68 88888.00 2017-06-17 11:04:02.413 168 11331.53 82.46 56783.82 88888.00 2017-06-17 11:04:02.913 168 11331.44 82.66 56783.93 88888.00 2017-06-17 11:04:03.413 168 11331.41 82.81 56784.07 88888.00 2017-06-17 11:04:03.913 168 11331.34 82.94 56784.20 88888.00 2017-06-17 11:04:04.413 168 11331.25 83.07 56784.27 88888.00 2017-06-17 11:04:04.913 168 11331.27 83.21 56784.38 88888.00 2017-06-17 11:04:05.413 168 11331.27 83.35 56784.44 88888.00 2017-06-17 11:04:05.913 168 11331.23 83.51 56784.50 88888.00 2017-06-17 11:04:06.413 168 11331.20 83.68 56784.56 88888.00 2017-06-17 11:04:06.913 168 11331.15 83.81 56784.59 88888.00 2017-06-17 11:04:07.413 168 11331.15 83.91 56784.63 88888.00 2017-06-17 11:04:07.913 168 11331.21 84.02 56784.63 88888.00 2017-06-17 11:04:08.413 168 11331.21 84.11 56784.62 88888.00 2017-06-17 11:04:08.913 168 11331.14 84.24 56784.52 88888.00 2017-06-17 11:04:09.413 168 11331.08 84.44 56784.45 88888.00 2017-06-17 11:04:09.913 168 11331.07 84.52 56784.37 88888.00 2017-06-17 11:04:10.413 168 11331.06 84.55 56784.30 88888.00 2017-06-17 11:04:10.913 168 11331.05 84.68 56784.24 88888.00 2017-06-17 11:04:11.413 168 11331.08 84.76 56784.13 88888.00 2017-06-17 11:04:11.913 168 11331.07 84.79 56784.03 88888.00 2017-06-17 11:04:12.413 168 11330.98 84.83 56783.92 88888.00 2017-06-17 11:04:12.913 168 11331.01 84.91 56783.84 88888.00 2017-06-17 11:04:13.413 168 11331.11 84.99 56783.74 88888.00 2017-06-17 11:04:13.913 168 11331.08 85.05 56783.69 88888.00 2017-06-17 11:04:14.413 168 11331.09 85.13 56783.52 88888.00 2017-06-17 11:04:14.913 168 11331.15 85.18 56783.39 88888.00 2017-06-17 11:04:15.413 168 11331.15 85.27 56783.26 88888.00 2017-06-17 11:04:15.913 168 11331.12 85.35 56783.21 88888.00 2017-06-17 11:04:16.413 168 11331.15 85.41 56783.11 88888.00 2017-06-17 11:04:16.913 168 11331.22 85.46 56782.98 88888.00 2017-06-17 11:04:17.413 168 11331.21 85.54 56782.90 88888.00 2017-06-17 11:04:17.913 168 11331.25 85.57 56782.83 88888.00 2017-06-17 11:04:18.413 168 11331.28 85.59 56782.79 88888.00 2017-06-17 11:04:18.913 168 11331.27 85.65 56782.72 88888.00 2017-06-17 11:04:19.413 168 11331.25 85.69 56782.75 88888.00 2017-06-17 11:04:19.913 168 11331.29 85.74 56782.71 88888.00 2017-06-17 11:04:20.413 168 11331.23 85.82 56782.70 88888.00 2017-06-17 11:04:20.913 168 11331.23 85.92 56782.72 88888.00 2017-06-17 11:04:21.413 168 11331.27 86.00 56782.76 88888.00 2017-06-17 11:04:21.913 168 11331.22 86.06 56782.78 88888.00 2017-06-17 11:04:22.413 168 11331.16 86.12 56782.87 88888.00 2017-06-17 11:04:22.913 168 11331.19 86.22 56782.94 88888.00 2017-06-17 11:04:23.413 168 11331.20 86.30 56782.92 88888.00 2017-06-17 11:04:23.913 168 11331.15 86.41 56782.90 88888.00 2017-06-17 11:04:24.413 168 11331.12 86.54 56782.87 88888.00 2017-06-17 11:04:24.913 168 11331.13 86.60 56782.87 88888.00 2017-06-17 11:04:25.413 168 11331.12 86.66 56782.84 88888.00 2017-06-17 11:04:25.913 168 11331.09 86.75 56782.82 88888.00 2017-06-17 11:04:26.413 168 11331.16 86.81 56782.78 88888.00 2017-06-17 11:04:26.913 168 11331.22 86.91 56782.83 88888.00 2017-06-17 11:04:27.413 168 11331.25 87.05 56782.91 88888.00 2017-06-17 11:04:27.913 168 11331.32 87.15 56782.94 88888.00 2017-06-17 11:04:28.413 168 11331.36 87.24 56782.94 88888.00 2017-06-17 11:04:28.913 168 11331.35 87.38 56783.01 88888.00 2017-06-17 11:04:29.413 168 11331.41 87.52 56783.14 88888.00 2017-06-17 11:04:29.913 168 11331.51 87.68 56783.27 88888.00 2017-06-17 11:04:30.413 168 11331.54 87.78 56783.33 88888.00 2017-06-17 11:04:30.913 168 11331.56 87.93 56783.50 88888.00 2017-06-17 11:04:31.413 168 11331.67 88.09 56783.61 88888.00 2017-06-17 11:04:31.913 168 11331.68 88.23 56783.72 88888.00 2017-06-17 11:04:32.413 168 11331.74 88.41 56783.80 88888.00 2017-06-17 11:04:32.913 168 11331.83 88.59 56783.92 88888.00 2017-06-17 11:04:33.413 168 11331.93 88.73 56784.03 88888.00 2017-06-17 11:04:33.913 168 11331.98 88.88 56784.13 88888.00 2017-06-17 11:04:34.413 168 11332.06 89.07 56784.27 88888.00 2017-06-17 11:04:34.913 168 11332.17 89.24 56784.42 88888.00 2017-06-17 11:04:35.413 168 11332.23 89.45 56784.55 88888.00 2017-06-17 11:04:35.913 168 11332.26 89.62 56784.58 88888.00 2017-06-17 11:04:36.413 168 11332.36 89.81 56784.71 88888.00 2017-06-17 11:04:36.913 168 11332.40 90.01 56784.84 88888.00 2017-06-17 11:04:37.413 168 11332.46 90.23 56785.00 88888.00 2017-06-17 11:04:37.913 168 11332.64 90.42 56785.06 88888.00 2017-06-17 11:04:38.413 168 11332.68 90.58 56785.12 88888.00 2017-06-17 11:04:38.913 168 11332.73 90.77 56785.15 88888.00 2017-06-17 11:04:39.413 168 11332.86 90.92 56785.17 88888.00 2017-06-17 11:04:39.913 168 11332.92 91.06 56785.20 88888.00 2017-06-17 11:04:40.413 168 11332.96 91.20 56785.21 88888.00 2017-06-17 11:04:40.913 168 11333.03 91.32 56785.21 88888.00 2017-06-17 11:04:41.413 168 11333.14 91.46 56785.27 88888.00 2017-06-17 11:04:41.913 168 11333.13 91.58 56785.34 88888.00 2017-06-17 11:04:42.404 168 11333.17 91.69 56785.45 88888.00 2017-06-17 11:04:42.904 168 11333.29 91.84 56785.52 88888.00 2017-06-17 11:04:43.404 168 11333.34 91.93 56785.52 88888.00 2017-06-17 11:04:43.904 168 11333.32 92.07 56785.55 88888.00 2017-06-17 11:04:44.404 168 11333.34 92.21 56785.58 88888.00 2017-06-17 11:04:44.904 168 11333.36 92.32 56785.63 88888.00 2017-06-17 11:04:45.404 168 11333.37 92.42 56785.61 88888.00 2017-06-17 11:04:45.904 168 11333.43 92.54 56785.55 88888.00 2017-06-17 11:04:46.404 168 11333.52 92.66 56785.51 88888.00 2017-06-17 11:04:46.904 168 11333.49 92.74 56785.51 88888.00 2017-06-17 11:04:47.404 168 11333.51 92.80 56785.46 88888.00 2017-06-17 11:04:47.904 168 11333.60 92.88 56785.45 88888.00 2017-06-17 11:04:48.404 168 11333.63 93.00 56785.44 88888.00 2017-06-17 11:04:48.904 168 11333.62 93.13 56785.42 88888.00 2017-06-17 11:04:49.404 168 11333.71 93.29 56785.39 88888.00 2017-06-17 11:04:49.904 168 11333.78 93.37 56785.38 88888.00 2017-06-17 11:04:50.404 168 11333.84 93.50 56785.36 88888.00 2017-06-17 11:04:50.904 168 11333.94 93.58 56785.32 88888.00 2017-06-17 11:04:51.404 168 11334.01 93.71 56785.31 88888.00 2017-06-17 11:04:51.904 168 11334.08 93.77 56785.29 88888.00 2017-06-17 11:04:52.404 168 11334.14 93.94 56785.29 88888.00 2017-06-17 11:04:52.904 168 11334.21 94.04 56785.22 88888.00 2017-06-17 11:04:53.404 168 11334.29 94.16 56785.20 88888.00 2017-06-17 11:04:53.904 168 11334.34 94.29 56785.22 88888.00 2017-06-17 11:04:54.404 168 11334.46 94.37 56785.29 88888.00 2017-06-17 11:04:54.904 168 11334.55 94.50 56785.34 88888.00 2017-06-17 11:04:55.404 168 11334.61 94.64 56785.38 88888.00 2017-06-17 11:04:55.904 168 11334.66 94.77 56785.41 88888.00 2017-06-17 11:04:56.404 168 11334.77 94.85 56785.41 88888.00 2017-06-17 11:04:56.904 168 11334.84 94.97 56785.49 88888.00 2017-06-17 11:04:57.404 168 11334.97 95.10 56785.59 88888.00 2017-06-17 11:04:57.904 168 11335.07 95.18 56785.61 88888.00 2017-06-17 11:04:58.404 168 11335.14 95.23 56785.64 88888.00 2017-06-17 11:04:58.904 168 11335.19 95.32 56785.73 88888.00 2017-06-17 11:04:59.404 168 11335.35 95.41 56785.81 88888.00 2017-06-17 11:04:59.904 168 11335.45 95.48 56785.81 88888.00 2017-06-17 11:05:00.404 168 11335.53 95.57 56785.77 88888.00 2017-06-17 11:05:00.904 168 11335.65 95.62 56785.77 88888.00 2017-06-17 11:05:01.404 168 11335.81 95.68 56785.74 88888.00 2017-06-17 11:05:01.904 168 11335.93 95.79 56785.67 88888.00 2017-06-17 11:05:02.404 168 11336.07 95.85 56785.66 88888.00 2017-06-17 11:05:02.904 168 11336.21 95.87 56785.61 88888.00 2017-06-17 11:05:03.404 168 11336.28 95.92 56785.59 88888.00 2017-06-17 11:05:03.904 168 11336.37 95.98 56785.53 88888.00 2017-06-17 11:05:04.404 168 11336.61 96.01 56785.53 88888.00 2017-06-17 11:05:04.904 168 11336.72 96.05 56785.47 88888.00 2017-06-17 11:05:05.404 168 11336.79 96.08 56785.46 88888.00 2017-06-17 11:05:05.904 168 11336.92 96.13 56785.51 88888.00 2017-06-17 11:05:06.404 168 11337.09 96.12 56785.52 88888.00 2017-06-17 11:05:06.904 168 11337.18 96.13 56785.52 88888.00 2017-06-17 11:05:07.404 168 11337.27 96.19 56785.57 88888.00 2017-06-17 11:05:07.904 168 11337.42 96.19 56785.55 88888.00 2017-06-17 11:05:08.404 168 11337.55 96.21 56785.52 88888.00 2017-06-17 11:05:08.904 168 11337.61 96.21 56785.49 88888.00 2017-06-17 11:05:09.404 168 11337.74 96.23 56785.53 88888.00 2017-06-17 11:05:09.904 168 11337.87 96.29 56785.59 88888.00 2017-06-17 11:05:10.404 168 11337.93 96.33 56785.59 88888.00 2017-06-17 11:05:10.904 168 11338.07 96.32 56785.63 88888.00 2017-06-17 11:05:11.404 168 11338.21 96.34 56785.65 88888.00 2017-06-17 11:05:11.904 168 11338.24 96.36 56785.70 88888.00 2017-06-17 11:05:12.404 168 11338.41 96.41 56785.73 88888.00 2017-06-17 11:05:12.904 168 11338.52 96.42 56785.74 88888.00 2017-06-17 11:05:13.404 168 11338.57 96.39 56785.80 88888.00 2017-06-17 11:05:13.904 168 11338.66 96.36 56785.84 88888.00 2017-06-17 11:05:14.404 168 11338.80 96.42 56785.86 88888.00 2017-06-17 11:05:14.904 168 11338.90 96.47 56785.84 88888.00 2017-06-17 11:05:15.404 168 11338.95 96.53 56785.89 88888.00 2017-06-17 11:05:15.904 168 11339.07 96.60 56785.93 88888.00 2017-06-17 11:05:16.404 168 11339.22 96.60 56785.94 88888.00 2017-06-17 11:05:16.904 168 11339.33 96.59 56785.94 88888.00 2017-06-17 11:05:17.404 168 11339.42 96.56 56786.00 88888.00 2017-06-17 11:05:17.904 168 11339.54 96.55 56786.09 88888.00 2017-06-17 11:05:18.404 168 11339.63 96.59 56786.10 88888.00 2017-06-17 11:05:18.904 168 11339.71 96.59 56786.15 88888.00 2017-06-17 11:05:19.404 168 11339.90 96.55 56786.19 88888.00 2017-06-17 11:05:19.904 168 11340.02 96.53 56786.23 88888.00 2017-06-17 11:05:20.404 168 11339.97 96.49 56786.21 88888.00 2017-06-17 11:05:20.904 168 11340.05 96.46 56786.18 88888.00 2017-06-17 11:05:21.404 168 11340.15 96.46 56786.24 88888.00 2017-06-17 11:05:21.904 168 11340.20 96.43 56786.28 88888.00 2017-06-17 11:05:22.404 168 11340.26 96.41 56786.35 88888.00 2017-06-17 11:05:22.904 168 11340.33 96.40 56786.45 88888.00 2017-06-17 11:05:23.404 168 11340.44 96.41 56786.57 88888.00 2017-06-17 11:05:23.904 168 11340.54 96.42 56786.79 88888.00 2017-06-17 11:05:24.404 168 11340.61 96.43 56786.99 88888.00 2017-06-17 11:05:24.904 168 11340.68 96.46 56787.18 88888.00 2017-06-17 11:05:25.404 168 11340.77 96.52 56787.39 88888.00 2017-06-17 11:05:25.904 168 11340.81 96.54 56787.59 88888.00 2017-06-17 11:05:26.404 168 11340.93 96.54 56787.76 88888.00 2017-06-17 11:05:26.904 168 11340.93 96.50 56787.89 88888.00 2017-06-17 11:05:27.404 168 11341.02 96.53 56788.03 88888.00 2017-06-17 11:05:27.904 168 11341.15 96.49 56788.15 88888.00 2017-06-17 11:05:28.404 168 11341.23 96.43 56788.29 88888.00 2017-06-17 11:05:28.904 168 11341.22 96.39 56788.39 88888.00 2017-06-17 11:05:29.404 168 11341.31 96.34 56788.43 88888.00 2017-06-17 11:05:29.904 168 11341.42 96.32 56788.43 88888.00 2017-06-17 11:05:30.404 168 11341.41 96.34 56788.50 88888.00 2017-06-17 11:05:30.904 168 11341.43 96.33 56788.54 88888.00 2017-06-17 11:05:31.404 168 11341.51 96.29 56788.63 88888.00 2017-06-17 11:05:31.904 168 11341.52 96.27 56788.69 88888.00 2017-06-17 11:05:32.404 168 11341.62 96.33 56788.75 88888.00 2017-06-17 11:05:32.904 168 11341.71 96.34 56788.87 88888.00 2017-06-17 11:05:33.404 168 11341.72 96.32 56789.01 88888.00 2017-06-17 11:05:33.904 168 11341.78 96.28 56789.13 88888.00 2017-06-17 11:05:34.404 168 11341.92 96.28 56789.19 88888.00 2017-06-17 11:05:34.904 168 11341.95 96.28 56789.27 88888.00 2017-06-17 11:05:35.404 168 11341.96 96.22 56789.42 88888.00 2017-06-17 11:05:35.904 168 11342.00 96.19 56789.55 88888.00 2017-06-17 11:05:36.404 168 11342.05 96.11 56789.63 88888.00 2017-06-17 11:05:36.904 168 11342.04 96.19 56789.71 88888.00 2017-06-17 11:05:37.404 168 11342.10 96.22 56789.76 88888.00 2017-06-17 11:05:37.904 168 11342.14 96.19 56789.79 88888.00 2017-06-17 11:05:38.404 168 11342.14 96.18 56789.79 88888.00 2017-06-17 11:05:38.904 168 11342.17 96.20 56789.82 88888.00 2017-06-17 11:05:39.404 168 11342.25 96.15 56789.82 88888.00 2017-06-17 11:05:39.904 168 11342.27 96.08 56789.88 88888.00 2017-06-17 11:05:40.404 168 11342.27 96.09 56789.97 88888.00 2017-06-17 11:05:40.904 168 11342.32 96.06 56790.00 88888.00 2017-06-17 11:05:41.404 168 11342.31 95.99 56790.03 88888.00 2017-06-17 11:05:41.904 168 11342.27 95.94 56790.08 88888.00 2017-06-17 11:05:42.404 168 11342.31 95.92 56790.10 88888.00 2017-06-17 11:05:42.904 168 11342.40 95.93 56790.14 88888.00 2017-06-17 11:05:43.404 168 11342.39 95.94 56790.20 88888.00 2017-06-17 11:05:43.904 168 11342.44 95.89 56790.24 88888.00 2017-06-17 11:05:44.404 168 11342.48 95.86 56790.27 88888.00 2017-06-17 11:05:44.904 168 11342.46 95.80 56790.33 88888.00 2017-06-17 11:05:45.404 168 11342.42 95.77 56790.41 88888.00 2017-06-17 11:05:45.904 168 11342.47 95.72 56790.52 88888.00 2017-06-17 11:05:46.404 168 11342.49 95.67 56790.56 88888.00 2017-06-17 11:05:46.904 168 11342.52 95.62 56790.58 88888.00 2017-06-17 11:05:47.404 168 11342.53 95.54 56790.56 88888.00 2017-06-17 11:05:47.904 168 11342.60 95.47 56790.60 88888.00 2017-06-17 11:05:48.404 168 11342.63 95.37 56790.66 88888.00 2017-06-17 11:05:48.904 168 11342.63 95.21 56790.66 88888.00 2017-06-17 11:05:49.404 168 11342.69 95.07 56790.68 88888.00 2017-06-17 11:05:49.904 168 11342.70 95.02 56790.67 88888.00 2017-06-17 11:05:50.404 168 11342.68 94.91 56790.68 88888.00 2017-06-17 11:05:50.904 168 11342.67 94.82 56790.71 88888.00 2017-06-17 11:05:51.404 168 11342.76 94.68 56790.70 88888.00 2017-06-17 11:05:51.904 168 11342.75 94.56 56790.67 88888.00 2017-06-17 11:05:52.404 168 11342.76 94.46 56790.62 88888.00 2017-06-17 11:05:52.904 168 11342.86 94.35 56790.61 88888.00 2017-06-17 11:05:53.404 168 11342.88 94.19 56790.56 88888.00 2017-06-17 11:05:53.904 168 11342.89 94.09 56790.55 88888.00 2017-06-17 11:05:54.404 168 11342.96 94.01 56790.59 88888.00 2017-06-17 11:05:54.904 168 11343.01 93.87 56790.61 88888.00 2017-06-17 11:05:55.404 168 11343.02 93.80 56790.68 88888.00 2017-06-17 11:05:55.904 168 11343.09 93.71 56790.70 88888.00 2017-06-17 11:05:56.404 168 11343.18 93.62 56790.71 88888.00 2017-06-17 11:05:56.904 168 11343.18 93.53 56790.75 88888.00 2017-06-17 11:05:57.404 168 11343.23 93.49 56790.75 88888.00 2017-06-17 11:05:57.904 168 11343.31 93.49 56790.77 88888.00 2017-06-17 11:05:58.404 168 11343.36 93.44 56790.87 88888.00 2017-06-17 11:05:58.904 168 11343.35 93.40 56790.94 88888.00 2017-06-17 11:05:59.404 168 11343.39 93.30 56791.04 88888.00 2017-06-17 11:05:59.904 168 11343.46 93.27 56791.20 88888.00 2017-06-17 11:06:00.404 168 11343.46 93.26 56791.33 88888.00 2017-06-17 11:06:00.904 168 11343.52 93.29 56791.42 88888.00 2017-06-17 11:06:01.404 168 11343.56 93.30 56791.49 88888.00 2017-06-17 11:06:01.904 168 11343.59 93.24 56791.58 88888.00 2017-06-17 11:06:02.404 168 11343.70 93.21 56791.73 88888.00 2017-06-17 11:06:02.904 168 11343.79 93.22 56791.82 88888.00 2017-06-17 11:06:03.404 168 11343.85 93.16 56791.88 88888.00 2017-06-17 11:06:03.904 168 11343.94 93.14 56792.01 88888.00 2017-06-17 11:06:04.404 168 11344.01 93.17 56792.08 88888.00 2017-06-17 11:06:04.904 168 11344.07 93.17 56792.10 88888.00 2017-06-17 11:06:05.404 168 11344.12 93.15 56792.20 88888.00 2017-06-17 11:06:05.904 168 11344.21 93.13 56792.25 88888.00 2017-06-17 11:06:06.404 168 11344.30 93.10 56792.21 88888.00 2017-06-17 11:06:06.904 168 11344.34 93.07 56792.16 88888.00 2017-06-17 11:06:07.404 168 11344.40 93.06 56792.16 88888.00 2017-06-17 11:06:07.904 168 11344.50 93.07 56792.15 88888.00 2017-06-17 11:06:08.404 168 11344.54 93.02 56792.12 88888.00 2017-06-17 11:06:08.904 168 11344.56 93.02 56792.07 88888.00 2017-06-17 11:06:09.404 168 11344.67 93.05 56791.97 88888.00 2017-06-17 11:06:09.904 168 11344.76 93.03 56791.88 88888.00 2017-06-17 11:06:10.404 168 11344.73 93.01 56791.83 88888.00 2017-06-17 11:06:10.904 168 11344.83 92.98 56791.75 88888.00 2017-06-17 11:06:11.404 168 11344.95 92.93 56791.69 88888.00 2017-06-17 11:06:11.904 168 11345.03 92.88 56791.64 88888.00 2017-06-17 11:06:12.404 168 11345.12 92.87 56791.67 88888.00 2017-06-17 11:06:12.904 168 11345.24 92.87 56791.67 88888.00 2017-06-17 11:06:13.404 168 11345.33 92.86 56791.64 88888.00 2017-06-17 11:06:13.904 168 11345.41 92.92 56791.62 88888.00 2017-06-17 11:06:14.404 168 11345.55 92.99 56791.64 88888.00 2017-06-17 11:06:14.904 168 11345.68 93.02 56791.76 88888.00 2017-06-17 11:06:15.404 168 11345.76 93.07 56791.77 88888.00 2017-06-17 11:06:15.904 168 11345.83 93.06 56791.78 88888.00 2017-06-17 11:06:16.404 168 11345.96 93.07 56791.76 88888.00 2017-06-17 11:06:16.904 168 11346.08 93.07 56791.80 88888.00 2017-06-17 11:06:17.404 168 11346.16 93.10 56791.83 88888.00 2017-06-17 11:06:17.904 168 11346.34 93.14 56791.86 88888.00 2017-06-17 11:06:18.404 168 11346.42 93.15 56791.81 88888.00 2017-06-17 11:06:18.904 168 11346.49 93.14 56791.82 88888.00 2017-06-17 11:06:19.404 168 11346.62 93.17 56791.81 88888.00 2017-06-17 11:06:19.904 168 11346.75 93.13 56791.80 88888.00 2017-06-17 11:06:20.404 168 11346.92 93.15 56791.78 88888.00 2017-06-17 11:06:20.904 168 11347.03 93.17 56791.75 88888.00 2017-06-17 11:06:21.404 168 11347.15 93.16 56791.70 88888.00 2017-06-17 11:06:21.904 168 11347.21 93.17 56791.73 88888.00 2017-06-17 11:06:22.404 168 11347.25 93.22 56791.69 88888.00 2017-06-17 11:06:22.904 168 11347.36 93.17 56791.68 88888.00 2017-06-17 11:06:23.404 168 11347.44 93.19 56791.73 88888.00 2017-06-17 11:06:23.904 168 11347.51 93.23 56791.68 88888.00 2017-06-17 11:06:24.404 168 11347.62 93.27 56791.70 88888.00 2017-06-17 11:06:24.904 168 11347.70 93.20 56791.71 88888.00 2017-06-17 11:06:25.404 168 11347.73 93.19 56791.67 88888.00 2017-06-17 11:06:25.904 168 11347.86 93.17 56791.63 88888.00 2017-06-17 11:06:26.404 168 11347.95 93.16 56791.61 88888.00 2017-06-17 11:06:26.904 168 11347.94 93.15 56791.61 88888.00 2017-06-17 11:06:27.404 168 11347.97 93.19 56791.65 88888.00 2017-06-17 11:06:27.904 168 11348.05 93.27 56791.69 88888.00 2017-06-17 11:06:28.404 168 11348.17 93.28 56791.65 88888.00 2017-06-17 11:06:28.904 168 11348.19 93.29 56791.64 88888.00 2017-06-17 11:06:29.404 168 11348.26 93.26 56791.69 88888.00 2017-06-17 11:06:29.904 168 11348.33 93.23 56791.63 88888.00 2017-06-17 11:06:30.404 168 11348.35 93.22 56791.65 88888.00 2017-06-17 11:06:30.904 168 11348.37 93.21 56791.70 88888.00 2017-06-17 11:06:31.404 168 11348.40 93.22 56791.70 88888.00 2017-06-17 11:06:31.904 168 11348.40 93.20 56791.68 88888.00 2017-06-17 11:06:32.404 168 11348.44 93.17 56791.65 88888.00 2017-06-17 11:06:32.904 168 11348.51 93.12 56791.68 88888.00 2017-06-17 11:06:33.404 168 11348.56 93.05 56791.63 88888.00 2017-06-17 11:06:33.904 168 11348.58 93.00 56791.70 88888.00 2017-06-17 11:06:34.404 168 11348.60 92.96 56791.73 88888.00 2017-06-17 11:06:34.904 168 11348.58 92.87 56791.71 88888.00 2017-06-17 11:06:35.404 168 11348.57 92.79 56791.70 88888.00 2017-06-17 11:06:35.904 168 11348.57 92.69 56791.73 88888.00 2017-06-17 11:06:36.404 168 11348.58 92.59 56791.73 88888.00 2017-06-17 11:06:36.904 168 11348.52 92.48 56791.68 88888.00 2017-06-17 11:06:37.404 168 11348.50 92.42 56791.70 88888.00 2017-06-17 11:06:37.904 168 11348.50 92.37 56791.80 88888.00 2017-06-17 11:06:38.404 168 11348.42 92.30 56791.83 88888.00 2017-06-17 11:06:38.904 168 11348.37 92.22 56791.88 88888.00 2017-06-17 11:06:39.404 168 11348.38 92.15 56791.94 88888.00 2017-06-17 11:06:39.904 168 11348.31 92.10 56791.94 88888.00 2017-06-17 11:06:40.404 168 11348.24 92.00 56792.02 88888.00 2017-06-17 11:06:40.904 168 11348.25 91.97 56792.12 88888.00 2017-06-17 11:06:41.404 168 11348.25 91.94 56792.26 88888.00 2017-06-17 11:06:41.904 168 11348.21 91.96 56792.41 88888.00 2017-06-17 11:06:42.405 168 11348.15 91.93 56792.59 88888.00 2017-06-17 11:06:42.905 168 11348.14 91.90 56792.76 88888.00 2017-06-17 11:06:43.405 168 11348.15 91.90 56792.87 88888.00 2017-06-17 11:06:43.905 168 11348.07 91.84 56793.00 88888.00 2017-06-17 11:06:44.405 168 11348.02 91.77 56793.08 88888.00 2017-06-17 11:06:44.905 168 11348.02 91.70 56793.14 88888.00 2017-06-17 11:06:45.405 168 11348.01 91.66 56793.25 88888.00 2017-06-17 11:06:45.905 168 11347.94 91.62 56793.37 88888.00 2017-06-17 11:06:46.405 168 11347.94 91.57 56793.47 88888.00 2017-06-17 11:06:46.905 168 11347.91 91.57 56793.55 88888.00 2017-06-17 11:06:47.405 168 11347.81 91.56 56793.68 88888.00 2017-06-17 11:06:47.905 168 11347.81 91.58 56793.82 88888.00 2017-06-17 11:06:48.405 168 11347.80 91.56 56793.87 88888.00 2017-06-17 11:06:48.905 168 11347.75 91.58 56793.94 88888.00 2017-06-17 11:06:49.405 168 11347.76 91.59 56794.00 88888.00 2017-06-17 11:06:49.905 168 11347.75 91.52 56794.08 88888.00 2017-06-17 11:06:50.405 168 11347.68 91.46 56794.15 88888.00 2017-06-17 11:06:50.905 168 11347.67 91.50 56794.18 88888.00 2017-06-17 11:06:51.405 168 11347.66 91.51 56794.18 88888.00 2017-06-17 11:06:51.905 168 11347.62 91.45 56794.30 88888.00 2017-06-17 11:06:52.405 168 11347.61 91.46 56794.39 88888.00 2017-06-17 11:06:52.905 168 11347.60 91.51 56794.43 88888.00 2017-06-17 11:06:53.405 168 11347.58 91.53 56794.44 88888.00 2017-06-17 11:06:53.905 168 11347.52 91.53 56794.54 88888.00 2017-06-17 11:06:54.405 168 11347.49 91.52 56794.66 88888.00 2017-06-17 11:06:54.905 168 11347.44 91.50 56794.76 88888.00 2017-06-17 11:06:55.405 168 11347.38 91.47 56794.82 88888.00 2017-06-17 11:06:55.905 168 11347.31 91.46 56794.91 88888.00 2017-06-17 11:06:56.405 168 11347.35 91.42 56795.03 88888.00 2017-06-17 11:06:56.905 168 11347.27 91.40 56795.16 88888.00 2017-06-17 11:06:57.405 168 11347.15 91.36 56795.27 88888.00 2017-06-17 11:06:57.905 168 11347.12 91.28 56795.40 88888.00 2017-06-17 11:06:58.405 168 11347.10 91.23 56795.48 88888.00 2017-06-17 11:06:58.905 168 11347.05 91.20 56795.56 88888.00 2017-06-17 11:06:59.405 168 11347.04 91.17 56795.68 88888.00 2017-06-17 11:06:59.905 168 11346.98 91.13 56795.88 88888.00 2017-06-17 11:07:00.405 168 11346.92 91.11 56796.13 88888.00 2017-06-17 11:07:00.905 168 11346.87 91.10 56796.27 88888.00 2017-06-17 11:07:01.405 168 11346.83 91.04 56796.50 88888.00 2017-06-17 11:07:01.905 168 11346.76 90.98 56796.72 88888.00 2017-06-17 11:07:02.405 168 11346.72 90.95 56796.95 88888.00 2017-06-17 11:07:02.905 168 11346.72 90.91 56797.17 88888.00 2017-06-17 11:07:03.405 168 11346.66 90.89 56797.44 88888.00 2017-06-17 11:07:03.905 168 11346.61 90.92 56797.62 88888.00 2017-06-17 11:07:04.405 168 11346.62 90.91 56797.80 88888.00 2017-06-17 11:07:04.905 168 11346.57 90.85 56798.03 88888.00 2017-06-17 11:07:05.405 168 11346.52 90.83 56798.28 88888.00 2017-06-17 11:07:05.905 168 11346.48 90.77 56798.54 88888.00 2017-06-17 11:07:06.405 168 11346.49 90.75 56798.77 88888.00 2017-06-17 11:07:06.905 168 11346.40 90.70 56798.99 88888.00 2017-06-17 11:07:07.405 168 11346.36 90.62 56799.21 88888.00 2017-06-17 11:07:07.905 168 11346.36 90.61 56799.56 88888.00 2017-06-17 11:07:08.405 168 11346.37 90.68 56799.85 88888.00 2017-06-17 11:07:08.905 168 11346.35 90.77 56800.11 88888.00 2017-06-17 11:07:09.405 168 11346.45 90.84 56800.46 88888.00 2017-06-17 11:07:09.905 168 11346.51 90.90 56800.79 88888.00 2017-06-17 11:07:10.405 168 11346.54 90.97 56801.04 88888.00 2017-06-17 11:07:10.905 168 11346.57 91.05 56801.28 88888.00 2017-06-17 11:07:11.405 168 11346.64 91.10 56801.57 88888.00 2017-06-17 11:07:11.905 168 11346.70 91.15 56801.88 88888.00 2017-06-17 11:07:12.405 168 11346.77 91.26 56802.19 88888.00 2017-06-17 11:07:12.905 168 11346.87 91.32 56802.48 88888.00 2017-06-17 11:07:13.405 168 11346.97 91.39 56802.74 88888.00 2017-06-17 11:07:13.905 168 11347.03 91.50 56802.98 88888.00 2017-06-17 11:07:14.405 168 11347.13 91.57 56803.22 88888.00 2017-06-17 11:07:14.905 168 11347.27 91.66 56803.43 88888.00 2017-06-17 11:07:15.405 168 11347.34 91.77 56803.69 88888.00 2017-06-17 11:07:15.905 168 11347.47 91.87 56803.82 88888.00 2017-06-17 11:07:16.405 168 11347.59 91.97 56804.13 88888.00 2017-06-17 11:07:16.905 168 11347.67 92.05 56804.36 88888.00 2017-06-17 11:07:17.405 168 11347.74 92.18 56804.55 88888.00 2017-06-17 11:07:17.905 168 11347.88 92.27 56804.83 88888.00 2017-06-17 11:07:18.405 168 11347.95 92.37 56805.15 88888.00 2017-06-17 11:07:18.905 168 11347.96 92.46 56805.34 88888.00 2017-06-17 11:07:19.405 168 11348.02 92.60 56805.58 88888.00 2017-06-17 11:07:19.905 168 11348.10 92.78 56805.90 88888.00 2017-06-17 11:07:20.405 168 11348.15 92.93 56806.26 88888.00 2017-06-17 11:07:20.905 168 11348.21 93.05 56806.54 88888.00 2017-06-17 11:07:21.405 168 11348.35 93.17 56806.85 88888.00 2017-06-17 11:07:21.905 168 11348.37 93.35 56807.17 88888.00 2017-06-17 11:07:22.405 168 11348.42 93.53 56807.49 88888.00 2017-06-17 11:07:22.905 168 11348.57 93.67 56807.73 88888.00 2017-06-17 11:07:23.405 168 11348.63 93.84 56807.97 88888.00 2017-06-17 11:07:23.905 168 11348.67 94.07 56808.27 88888.00 2017-06-17 11:07:24.405 168 11348.79 94.26 56808.56 88888.00 2017-06-17 11:07:24.905 168 11348.86 94.43 56808.81 88888.00 2017-06-17 11:07:25.405 168 11348.95 94.60 56809.01 88888.00 2017-06-17 11:07:25.905 168 11349.08 94.79 56809.25 88888.00 2017-06-17 11:07:26.405 168 11349.19 94.93 56809.49 88888.00 2017-06-17 11:07:26.905 168 11349.27 95.10 56809.71 88888.00 2017-06-17 11:07:27.405 168 11349.37 95.28 56809.92 88888.00 2017-06-17 11:07:27.905 168 11349.51 95.45 56810.16 88888.00 2017-06-17 11:07:28.405 168 11349.58 95.61 56810.42 88888.00 2017-06-17 11:07:28.905 168 11349.62 95.80 56810.64 88888.00 2017-06-17 11:07:29.405 168 11349.71 95.99 56810.86 88888.00 2017-06-17 11:07:29.905 168 11349.79 96.14 56811.03 88888.00 2017-06-17 11:07:30.405 168 11349.88 96.30 56811.22 88888.00 2017-06-17 11:07:30.905 168 11350.02 96.46 56811.44 88888.00 2017-06-17 11:07:31.405 168 11350.11 96.59 56811.61 88888.00 2017-06-17 11:07:31.905 168 11350.13 96.70 56811.84 88888.00 2017-06-17 11:07:32.405 168 11350.18 96.83 56812.06 88888.00 2017-06-17 11:07:32.905 168 11350.32 96.96 56812.18 88888.00 2017-06-17 11:07:33.405 168 11350.39 97.04 56812.27 88888.00 2017-06-17 11:07:33.905 168 11350.46 97.16 56812.43 88888.00 2017-06-17 11:07:34.405 168 11350.58 97.22 56812.60 88888.00 2017-06-17 11:07:34.905 168 11350.67 97.28 56812.74 88888.00 2017-06-17 11:07:35.405 168 11350.75 97.34 56812.86 88888.00 2017-06-17 11:07:35.905 168 11350.82 97.37 56812.98 88888.00 2017-06-17 11:07:36.405 168 11350.88 97.44 56813.11 88888.00 2017-06-17 11:07:36.905 168 11350.99 97.57 56813.31 88888.00 2017-06-17 11:07:37.405 168 11351.04 97.72 56813.47 88888.00 2017-06-17 11:07:37.905 168 11351.16 97.83 56813.63 88888.00 2017-06-17 11:07:38.405 168 11351.24 97.89 56813.76 88888.00 2017-06-17 11:07:38.905 168 11351.32 97.95 56813.88 88888.00 2017-06-17 11:07:39.405 168 11351.42 98.02 56814.02 88888.00 2017-06-17 11:07:39.905 168 11351.46 98.12 56814.16 88888.00 2017-06-17 11:07:40.405 168 11351.51 98.20 56814.30 88888.00 2017-06-17 11:07:40.905 168 11351.62 98.32 56814.37 88888.00 2017-06-17 11:07:41.405 168 11351.78 98.49 56814.54 88888.00 2017-06-17 11:07:41.905 168 11351.80 98.64 56814.66 88888.00 2017-06-17 11:07:42.405 168 11351.87 98.79 56814.78 88888.00 2017-06-17 11:07:42.905 168 11351.94 98.85 56814.82 88888.00 2017-06-17 11:07:43.405 168 11352.01 98.92 56814.87 88888.00 2017-06-17 11:07:43.905 168 11352.06 99.02 56814.98 88888.00 2017-06-17 11:07:44.405 168 11352.13 99.13 56815.01 88888.00 2017-06-17 11:07:44.905 168 11352.15 99.25 56815.05 88888.00 2017-06-17 11:07:45.405 168 11352.17 99.33 56815.05 88888.00 2017-06-17 11:07:45.905 168 11352.17 99.36 56815.11 88888.00 2017-06-17 11:07:46.405 168 11352.26 99.36 56815.16 88888.00 2017-06-17 11:07:46.905 168 11352.28 99.42 56815.08 88888.00 2017-06-17 11:07:47.405 168 11352.27 99.45 56815.06 88888.00 2017-06-17 11:07:47.905 168 11352.22 99.46 56815.00 88888.00 2017-06-17 11:07:48.405 168 11352.20 99.49 56814.97 88888.00 2017-06-17 11:07:48.905 168 11352.13 99.49 56814.93 88888.00 2017-06-17 11:07:49.405 168 11352.14 99.51 56814.87 88888.00 2017-06-17 11:07:49.905 168 11352.15 99.48 56814.82 88888.00 2017-06-17 11:07:50.405 168 11352.07 99.45 56814.82 88888.00 2017-06-17 11:07:50.905 168 11352.00 99.42 56814.82 88888.00 2017-06-17 11:07:51.405 168 11352.05 99.36 56814.85 88888.00 2017-06-17 11:07:51.905 168 11351.93 99.41 56814.90 88888.00 2017-06-17 11:07:52.405 168 11351.90 99.43 56814.97 88888.00 2017-06-17 11:07:52.905 168 11351.89 99.46 56815.05 88888.00 2017-06-17 11:07:53.405 168 11351.79 99.45 56815.16 88888.00 2017-06-17 11:07:53.905 168 11351.76 99.45 56815.29 88888.00 2017-06-17 11:07:54.405 168 11351.80 99.49 56815.43 88888.00 2017-06-17 11:07:54.905 168 11351.78 99.56 56815.55 88888.00 2017-06-17 11:07:55.405 168 11351.69 99.66 56815.70 88888.00 2017-06-17 11:07:55.905 168 11351.68 99.73 56815.90 88888.00 2017-06-17 11:07:56.405 168 11351.64 99.79 56816.07 88888.00 2017-06-17 11:07:56.905 168 11351.61 99.87 56816.14 88888.00 2017-06-17 11:07:57.405 168 11351.61 99.97 56816.33 88888.00 2017-06-17 11:07:57.905 168 11351.63 100.00 56816.52 88888.00 2017-06-17 11:07:58.405 168 11351.58 100.02 56816.65 88888.00 2017-06-17 11:07:58.905 168 11351.54 100.10 56816.80 88888.00 2017-06-17 11:07:59.405 168 11351.61 100.21 56816.90 88888.00 2017-06-17 11:07:59.905 168 11351.59 100.29 56817.09 88888.00 2017-06-17 11:08:00.405 168 11351.54 100.36 56817.23 88888.00 2017-06-17 11:08:00.905 168 11351.57 100.48 56817.38 88888.00 2017-06-17 11:08:01.405 168 11351.61 100.54 56817.55 88888.00 2017-06-17 11:08:01.905 168 11351.65 100.62 56817.70 88888.00 2017-06-17 11:08:02.405 168 11351.64 100.71 56817.84 88888.00 2017-06-17 11:08:02.905 168 11351.72 100.81 56817.96 88888.00 2017-06-17 11:08:03.405 168 11351.73 100.90 56818.15 88888.00 2017-06-17 11:08:03.905 168 11351.71 101.01 56818.33 88888.00 2017-06-17 11:08:04.405 168 11351.82 101.08 56818.52 88888.00 2017-06-17 11:08:04.905 168 11351.89 101.12 56818.67 88888.00 2017-06-17 11:08:05.405 168 11351.90 101.20 56818.82 88888.00 2017-06-17 11:08:05.905 168 11351.96 101.25 56818.98 88888.00 2017-06-17 11:08:06.405 168 11351.98 101.31 56819.11 88888.00 2017-06-17 11:08:06.905 168 11351.98 101.39 56819.21 88888.00 2017-06-17 11:08:07.405 168 11351.97 101.47 56819.33 88888.00 2017-06-17 11:08:07.905 168 11352.03 101.58 56819.38 88888.00 2017-06-17 11:08:08.405 168 11351.99 101.64 56819.42 88888.00 2017-06-17 11:08:08.905 168 11351.96 101.69 56819.50 88888.00 2017-06-17 11:08:09.405 168 11352.00 101.77 56819.55 88888.00 2017-06-17 11:08:09.905 168 11352.04 101.83 56819.60 88888.00 2017-06-17 11:08:10.405 168 11352.04 101.90 56819.62 88888.00 2017-06-17 11:08:10.905 168 11352.08 102.01 56819.67 88888.00 2017-06-17 11:08:11.405 168 11352.13 102.10 56819.69 88888.00 2017-06-17 11:08:11.905 168 11352.17 102.20 56819.73 88888.00 2017-06-17 11:08:12.405 168 11352.20 102.31 56819.85 88888.00 2017-06-17 11:08:12.905 168 11352.20 102.44 56819.99 88888.00 2017-06-17 11:08:13.405 168 11352.26 102.59 56820.08 88888.00 2017-06-17 11:08:13.905 168 11352.24 102.71 56820.23 88888.00 2017-06-17 11:08:14.405 168 11352.28 102.85 56820.40 88888.00 2017-06-17 11:08:14.905 168 11352.32 103.01 56820.57 88888.00 2017-06-17 11:08:15.405 168 11352.31 103.19 56820.78 88888.00 2017-06-17 11:08:15.905 168 11352.38 103.29 56820.94 88888.00 2017-06-17 11:08:16.405 168 11352.45 103.43 56821.07 88888.00 2017-06-17 11:08:16.905 168 11352.45 103.63 56821.23 88888.00 2017-06-17 11:08:17.405 168 11352.56 103.78 56821.42 88888.00 2017-06-17 11:08:17.905 168 11352.63 103.96 56821.53 88888.00 2017-06-17 11:08:18.405 168 11352.63 104.16 56821.68 88888.00 2017-06-17 11:08:18.905 168 11352.73 104.44 56821.81 88888.00 2017-06-17 11:08:19.405 168 11352.78 104.73 56821.93 88888.00 2017-06-17 11:08:19.905 168 11352.85 104.97 56822.05 88888.00 2017-06-17 11:08:20.405 168 11352.87 105.20 56822.23 88888.00 2017-06-17 11:08:20.905 168 11352.95 105.44 56822.41 88888.00 2017-06-17 11:08:21.405 168 11352.98 105.68 56822.56 88888.00 2017-06-17 11:08:21.905 168 11353.00 105.89 56822.71 88888.00 2017-06-17 11:08:22.405 168 11353.07 106.12 56822.88 88888.00 2017-06-17 11:08:22.905 168 11353.15 106.35 56823.05 88888.00 2017-06-17 11:08:23.405 168 11353.17 106.60 56823.22 88888.00 2017-06-17 11:08:23.905 168 11353.17 106.83 56823.35 88888.00 2017-06-17 11:08:24.405 168 11353.24 107.00 56823.46 88888.00 2017-06-17 11:08:24.905 168 11353.29 107.16 56823.61 88888.00 2017-06-17 11:08:25.405 168 11353.33 107.39 56823.66 88888.00 2017-06-17 11:08:25.905 168 11353.35 107.63 56823.68 88888.00 2017-06-17 11:08:26.405 168 11353.45 107.81 56823.78 88888.00 2017-06-17 11:08:26.905 168 11353.46 108.00 56823.85 88888.00 2017-06-17 11:08:27.405 168 11353.52 108.18 56823.90 88888.00 2017-06-17 11:08:27.905 168 11353.60 108.33 56823.93 88888.00 2017-06-17 11:08:28.405 168 11353.65 108.45 56823.96 88888.00 2017-06-17 11:08:28.905 168 11353.73 108.57 56823.97 88888.00 2017-06-17 11:08:29.405 168 11353.84 108.77 56824.00 88888.00 2017-06-17 11:08:29.905 168 11353.87 108.94 56824.03 88888.00 2017-06-17 11:08:30.405 168 11353.93 109.14 56824.02 88888.00 2017-06-17 11:08:30.905 168 11354.09 109.24 56824.04 88888.00 2017-06-17 11:08:31.405 168 11354.23 109.40 56824.05 88888.00 2017-06-17 11:08:31.905 168 11354.22 109.52 56824.09 88888.00 2017-06-17 11:08:32.406 168 11354.22 109.62 56824.12 88888.00 2017-06-17 11:08:32.906 168 11354.32 109.77 56824.13 88888.00 2017-06-17 11:08:33.406 168 11354.32 109.90 56824.13 88888.00 2017-06-17 11:08:33.906 168 11354.36 110.00 56824.12 88888.00 2017-06-17 11:08:34.406 168 11354.46 110.11 56824.10 88888.00 2017-06-17 11:08:34.906 168 11354.54 110.27 56824.06 88888.00 2017-06-17 11:08:35.406 168 11354.49 110.47 56824.02 88888.00 2017-06-17 11:08:35.906 168 11354.56 110.62 56824.00 88888.00 2017-06-17 11:08:36.406 168 11354.65 110.74 56824.05 88888.00 2017-06-17 11:08:36.906 168 11354.61 110.88 56824.12 88888.00 2017-06-17 11:08:37.406 168 11354.64 111.04 56824.19 88888.00 2017-06-17 11:08:37.906 168 11354.70 111.19 56824.30 88888.00 2017-06-17 11:08:38.406 168 11354.76 111.35 56824.41 88888.00 2017-06-17 11:08:38.906 168 11354.75 111.52 56824.51 88888.00 2017-06-17 11:08:39.406 168 11354.79 111.72 56824.66 88888.00 2017-06-17 11:08:39.906 168 11354.79 111.93 56824.82 88888.00 2017-06-17 11:08:40.406 168 11354.72 112.13 56825.05 88888.00 2017-06-17 11:08:40.906 168 11354.81 112.28 56825.25 88888.00 2017-06-17 11:08:41.406 168 11354.88 112.48 56825.36 88888.00 2017-06-17 11:08:41.906 168 11354.89 112.73 56825.44 88888.00 2017-06-17 11:08:42.406 168 11354.91 112.94 56825.54 88888.00 2017-06-17 11:08:42.906 168 11355.00 113.13 56825.64 88888.00 2017-06-17 11:08:43.406 168 11354.97 113.28 56825.77 88888.00 2017-06-17 11:08:43.906 168 11355.02 113.48 56825.84 88888.00 2017-06-17 11:08:44.406 168 11355.12 113.69 56825.90 88888.00 2017-06-17 11:08:44.906 168 11355.10 113.90 56826.04 88888.00 2017-06-17 11:08:45.406 168 11355.13 114.14 56826.16 88888.00 2017-06-17 11:08:45.906 168 11355.21 114.34 56826.18 88888.00 2017-06-17 11:08:46.406 168 11355.28 114.52 56826.27 88888.00 2017-06-17 11:08:46.906 168 11355.25 114.68 56826.39 88888.00 2017-06-17 11:08:47.406 168 11355.25 114.85 56826.49 88888.00 2017-06-17 11:08:47.906 168 11355.26 115.02 56826.55 88888.00 2017-06-17 11:08:48.406 168 11355.23 115.20 56826.66 88888.00 2017-06-17 11:08:48.906 168 11355.28 115.41 56826.76 88888.00 2017-06-17 11:08:49.406 168 11355.27 115.60 56826.84 88888.00 2017-06-17 11:08:49.906 168 11355.25 115.77 56826.97 88888.00 2017-06-17 11:08:50.406 168 11355.25 115.96 56827.10 88888.00 2017-06-17 11:08:50.906 168 11355.26 116.14 56827.24 88888.00 2017-06-17 11:08:51.406 168 11355.23 116.35 56827.29 88888.00 2017-06-17 11:08:51.906 168 11355.21 116.53 56827.38 88888.00 2017-06-17 11:08:52.406 168 11355.23 116.70 56827.46 88888.00 2017-06-17 11:08:52.906 168 11355.21 116.89 56827.52 88888.00 2017-06-17 11:08:53.406 168 11355.20 117.09 56827.53 88888.00 2017-06-17 11:08:53.906 168 11355.20 117.28 56827.55 88888.00 2017-06-17 11:08:54.406 168 11355.24 117.43 56827.59 88888.00 2017-06-17 11:08:54.906 168 11355.30 117.54 56827.58 88888.00 2017-06-17 11:08:55.406 168 11355.32 117.68 56827.57 88888.00 2017-06-17 11:08:55.906 168 11355.41 117.82 56827.53 88888.00 2017-06-17 11:08:56.406 168 11355.45 117.98 56827.45 88888.00 2017-06-17 11:08:56.906 168 11355.47 118.15 56827.39 88888.00 2017-06-17 11:08:57.406 168 11355.53 118.29 56827.27 88888.00 2017-06-17 11:08:57.906 168 11355.64 118.38 56827.13 88888.00 2017-06-17 11:08:58.406 168 11355.72 118.51 56827.03 88888.00 2017-06-17 11:08:58.906 168 11355.76 118.67 56826.91 88888.00 2017-06-17 11:08:59.406 168 11355.90 118.78 56826.84 88888.00 2017-06-17 11:08:59.906 168 11355.96 118.87 56826.74 88888.00 2017-06-17 11:09:00.406 168 11356.01 118.99 56826.68 88888.00 2017-06-17 11:09:00.906 168 11356.15 119.12 56826.59 88888.00 2017-06-17 11:09:01.406 168 11356.21 119.18 56826.44 88888.00 2017-06-17 11:09:01.906 168 11356.20 119.24 56826.35 88888.00 2017-06-17 11:09:02.406 168 11356.27 119.32 56826.28 88888.00 2017-06-17 11:09:02.906 168 11356.37 119.46 56826.21 88888.00 2017-06-17 11:09:03.406 168 11356.43 119.55 56826.12 88888.00 2017-06-17 11:09:03.906 168 11356.51 119.66 56826.10 88888.00 2017-06-17 11:09:04.406 168 11356.62 119.75 56826.11 88888.00 2017-06-17 11:09:04.906 168 11356.66 119.85 56826.12 88888.00 2017-06-17 11:09:05.406 168 11356.69 120.00 56826.12 88888.00 2017-06-17 11:09:05.906 168 11356.81 120.14 56826.15 88888.00 2017-06-17 11:09:06.406 168 11356.91 120.30 56826.17 88888.00 2017-06-17 11:09:06.906 168 11356.92 120.50 56826.23 88888.00 2017-06-17 11:09:07.406 168 11356.99 120.65 56826.39 88888.00 2017-06-17 11:09:07.906 168 11357.12 120.81 56826.47 88888.00 2017-06-17 11:09:08.406 168 11357.17 120.95 56826.59 88888.00 2017-06-17 11:09:08.906 168 11357.27 121.13 56826.75 88888.00 2017-06-17 11:09:09.406 168 11357.38 121.28 56826.99 88888.00 2017-06-17 11:09:09.906 168 11357.42 121.43 56827.13 88888.00 2017-06-17 11:09:10.406 168 11357.48 121.57 56827.30 88888.00 2017-06-17 11:09:10.906 168 11357.57 121.70 56827.48 88888.00 2017-06-17 11:09:11.406 168 11357.61 121.85 56827.58 88888.00 2017-06-17 11:09:11.906 168 11357.63 121.98 56827.71 88888.00 2017-06-17 11:09:12.406 168 11357.71 122.14 56827.85 88888.00 2017-06-17 11:09:12.906 168 11357.78 122.32 56828.04 88888.00 2017-06-17 11:09:13.406 168 11357.81 122.47 56828.19 88888.00 2017-06-17 11:09:13.906 168 11357.85 122.60 56828.32 88888.00 2017-06-17 11:09:14.406 168 11357.91 122.69 56828.42 88888.00 2017-06-17 11:09:14.906 168 11357.90 122.82 56828.52 88888.00 2017-06-17 11:09:15.406 168 11357.92 122.95 56828.65 88888.00 2017-06-17 11:09:15.906 168 11358.04 123.05 56828.78 88888.00 2017-06-17 11:09:16.406 168 11358.03 123.14 56828.85 88888.00 2017-06-17 11:09:16.906 168 11358.06 123.26 56828.89 88888.00 2017-06-17 11:09:17.406 168 11358.11 123.39 56828.94 88888.00 2017-06-17 11:09:17.906 168 11358.15 123.49 56828.99 88888.00 2017-06-17 11:09:18.406 168 11358.22 123.58 56829.10 88888.00 2017-06-17 11:09:18.906 168 11358.26 123.71 56829.24 88888.00 2017-06-17 11:09:19.406 168 11358.32 123.83 56829.43 88888.00 2017-06-17 11:09:19.906 168 11358.34 123.98 56829.67 88888.00 2017-06-17 11:09:20.406 168 11358.31 124.10 56829.84 88888.00 2017-06-17 11:09:20.906 168 11358.34 124.23 56830.09 88888.00 2017-06-17 11:09:21.406 168 11358.33 124.34 56830.37 88888.00 2017-06-17 11:09:21.906 168 11358.32 124.44 56830.66 88888.00 2017-06-17 11:09:22.406 168 11358.26 124.56 56830.96 88888.00 2017-06-17 11:09:22.906 168 11358.22 124.68 56831.17 88888.00 2017-06-17 11:09:23.406 168 11358.11 124.78 56831.46 88888.00 2017-06-17 11:09:23.906 168 11358.06 124.90 56831.66 88888.00 2017-06-17 11:09:24.406 168 11358.02 125.03 56831.88 88888.00 2017-06-17 11:09:24.906 168 11357.90 125.13 56832.11 88888.00 2017-06-17 11:09:25.406 168 11357.89 125.23 56832.33 88888.00 2017-06-17 11:09:25.906 168 11357.90 125.32 56832.47 88888.00 2017-06-17 11:09:26.406 168 11357.85 125.39 56832.68 88888.00 2017-06-17 11:09:26.906 168 11357.78 125.50 56832.83 88888.00 2017-06-17 11:09:27.406 168 11357.76 125.57 56832.96 88888.00 2017-06-17 11:09:27.906 168 11357.59 125.65 56833.14 88888.00 2017-06-17 11:09:28.406 168 11357.56 125.74 56833.32 88888.00 2017-06-17 11:09:28.906 168 11357.59 125.87 56833.49 88888.00 2017-06-17 11:09:29.406 168 11357.50 125.96 56833.71 88888.00 2017-06-17 11:09:29.906 168 11357.41 126.07 56833.94 88888.00 2017-06-17 11:09:30.406 168 11357.40 126.20 56834.16 88888.00 2017-06-17 11:09:30.906 168 11357.36 126.32 56834.35 88888.00 2017-06-17 11:09:31.406 168 11357.22 126.46 56834.59 88888.00 2017-06-17 11:09:31.906 168 11357.14 126.62 56834.88 88888.00 2017-06-17 11:09:32.406 168 11357.13 126.76 56835.10 88888.00 2017-06-17 11:09:32.906 168 11357.08 126.87 56835.38 88888.00 2017-06-17 11:09:33.406 168 11356.99 127.00 56835.59 88888.00 2017-06-17 11:09:33.906 168 11356.94 127.11 56835.76 88888.00 2017-06-17 11:09:34.406 168 11356.86 127.22 56835.85 88888.00 2017-06-17 11:09:34.906 168 11356.70 127.30 56836.06 88888.00 2017-06-17 11:09:35.406 168 11356.63 127.41 56836.25 88888.00 2017-06-17 11:09:35.906 168 11356.52 127.48 56836.34 88888.00 2017-06-17 11:09:36.406 168 11356.41 127.56 56836.44 88888.00 2017-06-17 11:09:36.906 168 11356.30 127.58 56836.56 88888.00 2017-06-17 11:09:37.406 168 11356.20 127.63 56836.71 88888.00 2017-06-17 11:09:37.906 168 11356.06 127.69 56836.81 88888.00 2017-06-17 11:09:38.406 168 11355.95 127.75 56836.92 88888.00 2017-06-17 11:09:38.906 168 11355.89 127.72 56837.00 88888.00 2017-06-17 11:09:39.406 168 11355.80 127.75 56837.03 88888.00 2017-06-17 11:09:39.906 168 11355.71 127.76 56836.98 88888.00 2017-06-17 11:09:40.406 168 11355.69 127.75 56837.00 88888.00 2017-06-17 11:09:40.906 168 11355.58 127.75 56836.99 88888.00 2017-06-17 11:09:41.406 168 11355.48 127.79 56837.00 88888.00 2017-06-17 11:09:41.906 168 11355.54 127.85 56836.94 88888.00 2017-06-17 11:09:42.406 168 11355.61 127.90 56836.92 88888.00 2017-06-17 11:09:42.906 168 11355.59 127.92 56836.88 88888.00 2017-06-17 11:09:43.406 168 11355.56 127.98 56836.90 88888.00 2017-06-17 11:09:43.906 168 11355.69 128.03 56836.93 88888.00 2017-06-17 11:09:44.406 168 11355.67 128.06 56836.94 88888.00 2017-06-17 11:09:44.906 168 11355.67 128.10 56836.99 88888.00 2017-06-17 11:09:45.406 168 11355.73 128.13 56836.99 88888.00 2017-06-17 11:09:45.906 168 11355.78 128.15 56837.01 88888.00 2017-06-17 11:09:46.406 168 11355.79 128.13 56836.98 88888.00 2017-06-17 11:09:46.906 168 11355.92 128.13 56836.92 88888.00 2017-06-17 11:09:47.406 168 11356.04 128.16 56836.90 88888.00 2017-06-17 11:09:47.906 168 11356.00 128.17 56836.85 88888.00 2017-06-17 11:09:48.406 168 11356.07 128.15 56836.79 88888.00 2017-06-17 11:09:48.906 168 11356.15 128.05 56836.66 88888.00 2017-06-17 11:09:49.406 168 11356.18 127.97 56836.53 88888.00 2017-06-17 11:09:49.906 168 11356.18 127.95 56836.38 88888.00 2017-06-17 11:09:50.406 168 11356.22 127.90 56836.22 88888.00 2017-06-17 11:09:50.906 168 11356.28 127.77 56836.04 88888.00 2017-06-17 11:09:51.406 168 11356.30 127.58 56835.89 88888.00 2017-06-17 11:09:51.906 168 11356.34 127.47 56835.76 88888.00 2017-06-17 11:09:52.406 168 11356.41 127.32 56835.60 88888.00 2017-06-17 11:09:52.906 168 11356.38 127.22 56835.45 88888.00 2017-06-17 11:09:53.406 168 11356.43 127.13 56835.31 88888.00 2017-06-17 11:09:53.906 168 11356.48 126.98 56835.13 88888.00 2017-06-17 11:09:54.406 168 11356.46 126.83 56834.97 88888.00 2017-06-17 11:09:54.906 168 11356.48 126.71 56834.89 88888.00 2017-06-17 11:09:55.406 168 11356.56 126.62 56834.81 88888.00 2017-06-17 11:09:55.906 168 11356.60 126.49 56834.75 88888.00 2017-06-17 11:09:56.406 168 11356.58 126.40 56834.72 88888.00 2017-06-17 11:09:56.906 168 11356.66 126.35 56834.68 88888.00 2017-06-17 11:09:57.406 168 11356.65 126.27 56834.71 88888.00 2017-06-17 11:09:57.906 168 11356.56 126.20 56834.76 88888.00 2017-06-17 11:09:58.406 168 11356.53 126.11 56834.80 88888.00 2017-06-17 11:09:58.906 168 11356.57 126.07 56834.88 88888.00 2017-06-17 11:09:59.406 168 11356.49 126.07 56834.99 88888.00 2017-06-17 11:09:59.906 168 11356.48 126.08 56835.16 88888.00 2017-06-17 11:10:00.406 168 11356.52 126.11 56835.38 88888.00 2017-06-17 11:10:00.906 168 11356.50 126.01 56835.61 88888.00 2017-06-17 11:10:01.406 168 11356.41 126.07 56835.85 88888.00 2017-06-17 11:10:01.906 168 11356.30 126.12 56836.10 88888.00 2017-06-17 11:10:02.406 168 11356.27 126.18 56836.42 88888.00 2017-06-17 11:10:02.906 168 11356.16 126.21 56836.75 88888.00 2017-06-17 11:10:03.406 168 11356.16 126.30 56837.08 88888.00 2017-06-17 11:10:03.906 168 11356.11 126.39 56837.47 88888.00 2017-06-17 11:10:04.406 168 11355.96 126.45 56837.85 88888.00 2017-06-17 11:10:04.906 168 11355.97 126.53 56838.21 88888.00 2017-06-17 11:10:05.406 168 11355.95 126.61 56838.52 88888.00 2017-06-17 11:10:05.906 168 11355.83 126.68 56838.76 88888.00 2017-06-17 11:10:06.406 168 11355.85 126.82 56839.02 88888.00 2017-06-17 11:10:06.906 168 11355.87 126.91 56839.27 88888.00 2017-06-17 11:10:07.406 168 11355.81 127.01 56839.50 88888.00 2017-06-17 11:10:07.906 168 11355.79 127.18 56839.72 88888.00 2017-06-17 11:10:08.406 168 11355.83 127.25 56839.98 88888.00 2017-06-17 11:10:08.906 168 11355.85 127.28 56840.23 88888.00 2017-06-17 11:10:09.406 168 11355.79 127.35 56840.47 88888.00 2017-06-17 11:10:09.906 168 11355.73 127.47 56840.77 88888.00 2017-06-17 11:10:10.406 168 11355.75 127.59 56840.98 88888.00 2017-06-17 11:10:10.906 168 11355.66 127.72 56841.23 88888.00 2017-06-17 11:10:11.406 168 11355.61 127.83 56841.50 88888.00 2017-06-17 11:10:11.906 168 11355.65 127.89 56841.71 88888.00 2017-06-17 11:10:12.406 168 11355.59 127.91 56841.89 88888.00 2017-06-17 11:10:12.906 168 11355.49 127.97 56842.09 88888.00 2017-06-17 11:10:13.406 168 11355.45 128.05 56842.29 88888.00 2017-06-17 11:10:13.906 168 11355.41 128.13 56842.53 88888.00 2017-06-17 11:10:14.406 168 11355.25 128.18 56842.69 88888.00 2017-06-17 11:10:14.906 168 11355.19 128.27 56842.82 88888.00 2017-06-17 11:10:15.406 168 11355.10 128.36 56843.04 88888.00 2017-06-17 11:10:15.906 168 11354.96 128.37 56843.23 88888.00 2017-06-17 11:10:16.406 168 11354.85 128.46 56843.43 88888.00 2017-06-17 11:10:16.906 168 11354.78 128.60 56843.66 88888.00 2017-06-17 11:10:17.407 168 11354.62 128.67 56843.87 88888.00 2017-06-17 11:10:17.907 168 11354.50 128.74 56844.09 88888.00 2017-06-17 11:10:18.407 168 11354.37 128.88 56844.34 88888.00 2017-06-17 11:10:18.907 168 11354.26 129.01 56844.64 88888.00 2017-06-17 11:10:19.407 168 11354.15 129.08 56844.90 88888.00 2017-06-17 11:10:19.907 168 11354.03 129.18 56845.14 88888.00 2017-06-17 11:10:20.407 168 11354.02 129.25 56845.42 88888.00 2017-06-17 11:10:20.907 168 11353.87 129.34 56845.62 88888.00 2017-06-17 11:10:21.407 168 11353.79 129.47 56845.90 88888.00 2017-06-17 11:10:21.907 168 11353.73 129.55 56846.07 88888.00 2017-06-17 11:10:22.407 168 11353.58 129.63 56846.24 88888.00 2017-06-17 11:10:22.907 168 11353.45 129.75 56846.48 88888.00 2017-06-17 11:10:23.407 168 11353.37 129.83 56846.71 88888.00 2017-06-17 11:10:23.907 168 11353.26 129.90 56846.89 88888.00 2017-06-17 11:10:24.407 168 11353.16 130.06 56847.10 88888.00 2017-06-17 11:10:24.907 168 11353.10 130.18 56847.41 88888.00 2017-06-17 11:10:25.407 168 11352.93 130.28 56847.70 88888.00 2017-06-17 11:10:25.907 168 11352.75 130.41 56847.93 88888.00 2017-06-17 11:10:26.407 168 11352.67 130.51 56848.19 88888.00 2017-06-17 11:10:26.907 168 11352.56 130.65 56848.54 88888.00 2017-06-17 11:10:27.407 168 11352.41 130.77 56848.83 88888.00 2017-06-17 11:10:27.907 168 11352.25 130.95 56849.15 88888.00 2017-06-17 11:10:28.407 168 11352.13 131.09 56849.45 88888.00 2017-06-17 11:10:28.907 168 11352.05 131.24 56849.77 88888.00 2017-06-17 11:10:29.407 168 11351.93 131.40 56850.06 88888.00 2017-06-17 11:10:29.907 168 11351.82 131.60 56850.36 88888.00 2017-06-17 11:10:30.407 168 11351.71 131.77 56850.65 88888.00 2017-06-17 11:10:30.907 168 11351.63 131.85 56850.92 88888.00 2017-06-17 11:10:31.407 168 11351.57 131.93 56851.23 88888.00 2017-06-17 11:10:31.907 168 11351.51 132.05 56851.55 88888.00 2017-06-17 11:10:32.407 168 11351.37 132.17 56851.81 88888.00 2017-06-17 11:10:32.907 168 11351.21 132.34 56852.11 88888.00 2017-06-17 11:10:33.407 168 11351.16 132.44 56852.40 88888.00 2017-06-17 11:10:33.907 168 11351.04 132.51 56852.68 88888.00 2017-06-17 11:10:34.407 168 11350.89 132.61 56852.99 88888.00 2017-06-17 11:10:34.907 168 11350.79 132.67 56853.33 88888.00 2017-06-17 11:10:35.407 168 11350.62 132.69 56853.64 88888.00 2017-06-17 11:10:35.907 168 11350.44 132.74 56853.94 88888.00 2017-06-17 11:10:36.407 168 11350.33 132.83 56854.29 88888.00 2017-06-17 11:10:36.907 168 11350.17 132.89 56854.57 88888.00 2017-06-17 11:10:37.407 168 11349.98 132.95 56854.92 88888.00 2017-06-17 11:10:37.907 168 11349.84 133.02 56855.18 88888.00 2017-06-17 11:10:38.407 168 11349.67 133.10 56855.48 88888.00 2017-06-17 11:10:38.907 168 11349.49 133.17 56855.77 88888.00 2017-06-17 11:10:39.407 168 11349.29 133.26 56856.07 88888.00 2017-06-17 11:10:39.907 168 11349.18 133.39 56856.39 88888.00 2017-06-17 11:10:40.407 168 11349.02 133.47 56856.71 88888.00 2017-06-17 11:10:40.907 168 11348.80 133.49 56856.97 88888.00 2017-06-17 11:10:41.407 168 11348.59 133.48 56857.29 88888.00 2017-06-17 11:10:41.907 168 11348.46 133.47 56857.55 88888.00 2017-06-17 11:10:42.407 168 11348.25 133.51 56857.76 88888.00 2017-06-17 11:10:42.907 168 11348.11 133.53 56858.04 88888.00 2017-06-17 11:10:43.407 168 11348.02 133.47 56858.21 88888.00 2017-06-17 11:10:43.907 168 11347.86 133.48 56858.34 88888.00 2017-06-17 11:10:44.407 168 11347.67 133.54 56858.58 88888.00 2017-06-17 11:10:44.907 168 11347.55 133.57 56858.77 88888.00 2017-06-17 11:10:45.407 168 11347.42 133.54 56858.91 88888.00 2017-06-17 11:10:45.907 168 11347.31 133.51 56859.01 88888.00 2017-06-17 11:10:46.407 168 11347.18 133.53 56859.08 88888.00 2017-06-17 11:10:46.907 168 11347.07 133.55 56859.10 88888.00 2017-06-17 11:10:47.407 168 11346.94 133.54 56859.07 88888.00 2017-06-17 11:10:47.907 168 11346.78 133.49 56859.03 88888.00 2017-06-17 11:10:48.407 168 11346.69 133.42 56859.01 88888.00 2017-06-17 11:10:48.907 168 11346.54 133.34 56859.00 88888.00 2017-06-17 11:10:49.407 168 11346.41 133.30 56858.93 88888.00 2017-06-17 11:10:49.907 168 11346.35 133.24 56858.83 88888.00 2017-06-17 11:10:50.407 168 11346.22 133.16 56858.77 88888.00 2017-06-17 11:10:50.907 168 11346.05 133.12 56858.75 88888.00 2017-06-17 11:10:51.407 168 11345.97 133.00 56858.75 88888.00 2017-06-17 11:10:51.907 168 11345.89 132.87 56858.74 88888.00 2017-06-17 11:10:52.407 168 11345.72 132.80 56858.72 88888.00 2017-06-17 11:10:52.907 168 11345.57 132.75 56858.75 88888.00 2017-06-17 11:10:53.407 168 11345.46 132.69 56858.77 88888.00 2017-06-17 11:10:53.907 168 11345.33 132.65 56858.85 88888.00 2017-06-17 11:10:54.407 168 11345.20 132.61 56858.90 88888.00 2017-06-17 11:10:54.907 168 11345.17 132.59 56858.94 88888.00 2017-06-17 11:10:55.407 168 11345.06 132.56 56859.00 88888.00 2017-06-17 11:10:55.907 168 11344.88 132.58 56859.13 88888.00 2017-06-17 11:10:56.407 168 11344.82 132.60 56859.25 88888.00 2017-06-17 11:10:56.907 168 11344.74 132.61 56859.41 88888.00 2017-06-17 11:10:57.407 168 11344.66 132.64 56859.54 88888.00 2017-06-17 11:10:57.907 168 11344.58 132.66 56859.61 88888.00 2017-06-17 11:10:58.407 168 11344.51 132.65 56859.70 88888.00 2017-06-17 11:10:58.907 168 11344.39 132.62 56859.83 88888.00 2017-06-17 11:10:59.407 168 11344.36 132.66 56859.92 88888.00 2017-06-17 11:10:59.907 168 11344.37 132.66 56859.93 88888.00 2017-06-17 11:11:00.407 168 11344.28 132.61 56860.02 88888.00 2017-06-17 11:11:00.907 168 11344.14 132.60 56860.10 88888.00 2017-06-17 11:11:01.407 168 11344.09 132.61 56860.20 88888.00 2017-06-17 11:11:01.907 168 11344.02 132.60 56860.25 88888.00 2017-06-17 11:11:02.407 168 11343.84 132.60 56860.36 88888.00 2017-06-17 11:11:02.907 168 11343.74 132.62 56860.50 88888.00 2017-06-17 11:11:03.407 168 11343.69 132.58 56860.67 88888.00 2017-06-17 11:11:03.907 168 11343.57 132.59 56860.87 88888.00 2017-06-17 11:11:04.407 168 11343.46 132.64 56861.13 88888.00 2017-06-17 11:11:04.907 168 11343.38 132.67 56861.35 88888.00 2017-06-17 11:11:05.407 168 11343.23 132.72 56861.57 88888.00 2017-06-17 11:11:05.907 168 11343.05 132.78 56861.86 88888.00 2017-06-17 11:11:06.407 168 11342.91 132.85 56862.18 88888.00 2017-06-17 11:11:06.907 168 11342.79 132.92 56862.50 88888.00 2017-06-17 11:11:07.407 168 11342.58 133.00 56862.83 88888.00 2017-06-17 11:11:07.907 168 11342.40 133.09 56863.17 88888.00 2017-06-17 11:11:08.407 168 11342.26 133.16 56863.45 88888.00 2017-06-17 11:11:08.907 168 11342.07 133.22 56863.76 88888.00 2017-06-17 11:11:09.407 168 11341.90 133.24 56864.13 88888.00 2017-06-17 11:11:09.907 168 11341.78 133.29 56864.45 88888.00 2017-06-17 11:11:10.407 168 11341.65 133.35 56864.73 88888.00 2017-06-17 11:11:10.907 168 11341.51 133.40 56865.06 88888.00 2017-06-17 11:11:11.407 168 11341.36 133.43 56865.36 88888.00 2017-06-17 11:11:11.907 168 11341.23 133.51 56865.68 88888.00 2017-06-17 11:11:12.407 168 11341.12 133.61 56865.97 88888.00 2017-06-17 11:11:12.907 168 11341.03 133.68 56866.33 88888.00 2017-06-17 11:11:13.407 168 11340.89 133.70 56866.66 88888.00 2017-06-17 11:11:13.907 168 11340.72 133.80 56866.97 88888.00 2017-06-17 11:11:14.407 168 11340.61 133.90 56867.28 88888.00 2017-06-17 11:11:14.907 168 11340.53 133.97 56867.53 88888.00 2017-06-17 11:11:15.407 168 11340.34 134.05 56867.79 88888.00 2017-06-17 11:11:15.907 168 11340.25 134.14 56868.09 88888.00 2017-06-17 11:11:16.407 168 11340.18 134.16 56868.34 88888.00 2017-06-17 11:11:16.907 168 11340.02 134.22 56868.61 88888.00 2017-06-17 11:11:17.407 168 11339.91 134.28 56868.83 88888.00 2017-06-17 11:11:17.907 168 11339.81 134.30 56869.07 88888.00 2017-06-17 11:11:18.407 168 11339.71 134.34 56869.29 88888.00 2017-06-17 11:11:18.907 168 11339.54 134.35 56869.56 88888.00 2017-06-17 11:11:19.407 168 11339.42 134.38 56869.82 88888.00 2017-06-17 11:11:19.907 168 11339.34 134.43 56870.11 88888.00 2017-06-17 11:11:20.407 168 11339.15 134.49 56870.49 88888.00 2017-06-17 11:11:20.907 168 11339.02 134.57 56870.83 88888.00 2017-06-17 11:11:21.407 168 11338.88 134.65 56871.13 88888.00 2017-06-17 11:11:21.907 168 11338.70 134.70 56871.45 88888.00 2017-06-17 11:11:22.407 168 11338.53 134.80 56871.83 88888.00 2017-06-17 11:11:22.907 168 11338.48 134.97 56872.25 88888.00 2017-06-17 11:11:23.407 168 11338.34 135.09 56872.65 88888.00 2017-06-17 11:11:23.907 168 11338.17 135.21 56873.07 88888.00 2017-06-17 11:11:24.407 168 11338.00 135.33 56873.51 88888.00 2017-06-17 11:11:24.907 168 11337.81 135.46 56873.97 88888.00 2017-06-17 11:11:25.407 168 11337.59 135.61 56874.40 88888.00 2017-06-17 11:11:25.907 168 11337.41 135.78 56874.85 88888.00 2017-06-17 11:11:26.407 168 11337.23 135.93 56875.27 88888.00 2017-06-17 11:11:26.907 168 11337.00 136.08 56875.72 88888.00 2017-06-17 11:11:27.407 168 11336.79 136.22 56876.22 88888.00 2017-06-17 11:11:27.907 168 11336.68 136.37 56876.72 88888.00 2017-06-17 11:11:28.407 168 11336.48 136.50 56877.21 88888.00 2017-06-17 11:11:28.907 168 11336.22 136.67 56877.64 88888.00 2017-06-17 11:11:29.407 168 11336.12 136.79 56878.12 88888.00 2017-06-17 11:11:29.907 168 11335.98 136.91 56878.54 88888.00 2017-06-17 11:11:30.407 168 11335.75 137.07 56878.93 88888.00 2017-06-17 11:11:30.907 168 11335.59 137.22 56879.35 88888.00 2017-06-17 11:11:31.407 168 11335.43 137.34 56879.71 88888.00 2017-06-17 11:11:31.907 168 11335.29 137.47 56880.11 88888.00 2017-06-17 11:11:32.407 168 11335.15 137.61 56880.58 88888.00 2017-06-17 11:11:32.907 168 11335.02 137.75 56880.98 88888.00 2017-06-17 11:11:33.407 168 11334.90 137.86 56881.36 88888.00 2017-06-17 11:11:33.907 168 11334.75 137.99 56881.72 88888.00 2017-06-17 11:11:34.407 168 11334.66 138.12 56882.11 88888.00 2017-06-17 11:11:34.907 168 11334.52 138.24 56882.49 88888.00 2017-06-17 11:11:35.407 168 11334.36 138.36 56882.85 88888.00 2017-06-17 11:11:35.907 168 11334.28 138.47 56883.23 88888.00 2017-06-17 11:11:36.407 168 11334.11 138.56 56883.59 88888.00 2017-06-17 11:11:36.907 168 11333.92 138.63 56883.92 88888.00 2017-06-17 11:11:37.407 168 11333.73 138.70 56884.26 88888.00 2017-06-17 11:11:37.907 168 11333.58 138.74 56884.62 88888.00 2017-06-17 11:11:38.407 168 11333.34 138.83 56885.03 88888.00 2017-06-17 11:11:38.907 168 11333.14 138.92 56885.42 88888.00 2017-06-17 11:11:39.407 168 11332.93 138.94 56885.77 88888.00 2017-06-17 11:11:39.907 168 11332.73 138.93 56886.10 88888.00 2017-06-17 11:11:40.407 168 11332.51 138.95 56886.44 88888.00 2017-06-17 11:11:40.907 168 11332.34 139.07 56886.82 88888.00 2017-06-17 11:11:41.407 168 11332.18 139.14 56887.14 88888.00 2017-06-17 11:11:41.907 168 11331.97 139.21 56887.46 88888.00 2017-06-17 11:11:42.407 168 11331.78 139.28 56887.79 88888.00 2017-06-17 11:11:42.907 168 11331.67 139.33 56888.07 88888.00 2017-06-17 11:11:43.407 168 11331.50 139.38 56888.35 88888.00 2017-06-17 11:11:43.907 168 11331.26 139.46 56888.56 88888.00 2017-06-17 11:11:44.407 168 11331.14 139.54 56888.79 88888.00 2017-06-17 11:11:44.907 168 11330.99 139.60 56889.01 88888.00 2017-06-17 11:11:45.407 168 11330.87 139.63 56889.19 88888.00 2017-06-17 11:11:45.907 168 11330.79 139.56 56889.31 88888.00 2017-06-17 11:11:46.407 168 11330.70 139.53 56889.40 88888.00 2017-06-17 11:11:46.907 168 11330.53 139.52 56889.50 88888.00 2017-06-17 11:11:47.407 168 11330.36 139.55 56889.55 88888.00 2017-06-17 11:11:47.907 168 11330.31 139.59 56889.59 88888.00 2017-06-17 11:11:48.407 168 11330.17 139.58 56889.57 88888.00 2017-06-17 11:11:48.907 168 11330.01 139.59 56889.50 88888.00 2017-06-17 11:11:49.407 168 11329.95 139.58 56889.51 88888.00 2017-06-17 11:11:49.907 168 11329.87 139.52 56889.47 88888.00 2017-06-17 11:11:50.407 168 11329.77 139.46 56889.33 88888.00 2017-06-17 11:11:50.907 168 11329.75 139.40 56889.19 88888.00 2017-06-17 11:11:51.407 168 11329.73 139.35 56889.04 88888.00 2017-06-17 11:11:51.907 168 11329.68 139.27 56888.89 88888.00 2017-06-17 11:11:52.407 168 11329.57 139.15 56888.70 88888.00 2017-06-17 11:11:52.907 168 11329.60 139.02 56888.47 88888.00 2017-06-17 11:11:53.407 168 11329.55 138.88 56888.23 88888.00 2017-06-17 11:11:53.907 168 11329.45 138.74 56887.97 88888.00 2017-06-17 11:11:54.407 168 11329.42 138.57 56887.65 88888.00 2017-06-17 11:11:54.907 168 11329.36 138.39 56887.35 88888.00 2017-06-17 11:11:55.407 168 11329.25 138.25 56887.06 88888.00 2017-06-17 11:11:55.907 168 11329.21 138.09 56886.79 88888.00 2017-06-17 11:11:56.407 168 11329.11 137.92 56886.44 88888.00 2017-06-17 11:11:56.907 168 11328.98 137.75 56886.15 88888.00 2017-06-17 11:11:57.407 168 11328.90 137.55 56885.86 88888.00 2017-06-17 11:11:57.907 168 11328.85 137.37 56885.53 88888.00 2017-06-17 11:11:58.407 168 11328.79 137.18 56885.19 88888.00 2017-06-17 11:11:58.907 168 11328.71 137.01 56884.83 88888.00 2017-06-17 11:11:59.407 168 11328.66 136.81 56884.52 88888.00 2017-06-17 11:11:59.907 168 11328.64 136.61 56884.17 88888.00 2017-06-17 11:12:00.407 168 11328.52 136.40 56883.85 88888.00 2017-06-17 11:12:00.907 168 11328.42 136.18 56883.58 88888.00 2017-06-17 11:12:01.407 168 11328.36 135.94 56883.29 88888.00 2017-06-17 11:12:01.907 168 11328.22 135.72 56883.02 88888.00 2017-06-17 11:12:02.408 168 11328.16 135.52 56882.72 88888.00 2017-06-17 11:12:02.908 168 11328.15 135.34 56882.41 88888.00 2017-06-17 11:12:03.408 168 11328.03 135.18 56882.07 88888.00 2017-06-17 11:12:03.908 168 11327.87 134.94 56881.82 88888.00 2017-06-17 11:12:04.408 168 11327.79 134.65 56881.53 88888.00 2017-06-17 11:12:04.908 168 11327.68 134.39 56881.18 88888.00 2017-06-17 11:12:05.408 168 11327.51 134.08 56880.88 88888.00 2017-06-17 11:12:05.908 168 11327.47 133.82 56880.56 88888.00 2017-06-17 11:12:06.408 168 11327.40 133.57 56880.25 88888.00 2017-06-17 11:12:06.908 168 11327.30 133.37 56879.94 88888.00 2017-06-17 11:12:07.408 168 11327.20 133.17 56879.65 88888.00 2017-06-17 11:12:07.908 168 11327.12 132.95 56879.38 88888.00 2017-06-17 11:12:08.408 168 11327.02 132.76 56879.10 88888.00 2017-06-17 11:12:08.908 168 11326.89 132.56 56878.79 88888.00 2017-06-17 11:12:09.408 168 11326.82 132.33 56878.46 88888.00 2017-06-17 11:12:09.908 168 11326.81 132.14 56878.16 88888.00 2017-06-17 11:12:10.408 168 11326.74 131.93 56877.85 88888.00 2017-06-17 11:12:10.908 168 11326.72 131.69 56877.52 88888.00 2017-06-17 11:12:11.408 168 11326.63 131.53 56877.18 88888.00 2017-06-17 11:12:11.908 168 11326.50 131.37 56876.92 88888.00 2017-06-17 11:12:12.408 168 11326.49 131.22 56876.62 88888.00 2017-06-17 11:12:12.908 168 11326.44 131.03 56876.35 88888.00 2017-06-17 11:12:13.408 168 11326.39 130.85 56876.11 88888.00 2017-06-17 11:12:13.908 168 11326.29 130.70 56875.91 88888.00 2017-06-17 11:12:14.408 168 11326.22 130.56 56875.73 88888.00 2017-06-17 11:12:14.908 168 11326.13 130.40 56875.51 88888.00 2017-06-17 11:12:15.408 168 11326.02 130.27 56875.33 88888.00 2017-06-17 11:12:15.908 168 11325.95 130.11 56875.13 88888.00 2017-06-17 11:12:16.408 168 11325.81 129.92 56874.98 88888.00 2017-06-17 11:12:16.908 168 11325.65 129.73 56874.81 88888.00 2017-06-17 11:12:17.408 168 11325.51 129.55 56874.63 88888.00 2017-06-17 11:12:17.908 168 11325.38 129.35 56874.44 88888.00 2017-06-17 11:12:18.408 168 11325.22 129.19 56874.31 88888.00 2017-06-17 11:12:18.908 168 11325.04 128.98 56874.16 88888.00 2017-06-17 11:12:19.408 168 11324.88 128.77 56874.02 88888.00 2017-06-17 11:12:19.908 168 11324.67 128.54 56873.90 88888.00 2017-06-17 11:12:20.408 168 11324.48 128.38 56873.83 88888.00 2017-06-17 11:12:20.908 168 11324.32 128.24 56873.73 88888.00 2017-06-17 11:12:21.408 168 11324.12 128.07 56873.63 88888.00 2017-06-17 11:12:21.908 168 11323.92 127.89 56873.53 88888.00 2017-06-17 11:12:22.408 168 11323.75 127.72 56873.51 88888.00 2017-06-17 11:12:22.908 168 11323.58 127.55 56873.47 88888.00 2017-06-17 11:12:23.408 168 11323.37 127.36 56873.45 88888.00 2017-06-17 11:12:23.908 168 11323.12 127.20 56873.39 88888.00 2017-06-17 11:12:24.408 168 11322.91 127.07 56873.42 88888.00 2017-06-17 11:12:24.908 168 11322.61 126.91 56873.50 88888.00 2017-06-17 11:12:25.408 168 11322.36 126.82 56873.48 88888.00 2017-06-17 11:12:25.908 168 11322.20 126.74 56873.48 88888.00 2017-06-17 11:12:26.408 168 11321.98 126.57 56873.55 88888.00 2017-06-17 11:12:26.908 168 11321.69 126.43 56873.61 88888.00 2017-06-17 11:12:27.408 168 11321.45 126.32 56873.68 88888.00 2017-06-17 11:12:27.908 168 11321.22 126.21 56873.77 88888.00 2017-06-17 11:12:28.408 168 11320.99 126.11 56873.85 88888.00 2017-06-17 11:12:28.908 168 11320.80 126.01 56873.97 88888.00 2017-06-17 11:12:29.408 168 11320.62 125.89 56874.08 88888.00 2017-06-17 11:12:29.908 168 11320.37 125.75 56874.10 88888.00 2017-06-17 11:12:30.408 168 11320.21 125.66 56874.22 88888.00 2017-06-17 11:12:30.908 168 11320.07 125.58 56874.29 88888.00 2017-06-17 11:12:31.408 168 11319.89 125.48 56874.42 88888.00 2017-06-17 11:12:31.908 168 11319.68 125.38 56874.62 88888.00 2017-06-17 11:12:32.408 168 11319.49 125.27 56874.79 88888.00 2017-06-17 11:12:32.908 168 11319.27 125.19 56874.96 88888.00 2017-06-17 11:12:33.408 168 11319.10 125.11 56875.17 88888.00 2017-06-17 11:12:33.908 168 11318.91 125.00 56875.34 88888.00 2017-06-17 11:12:34.408 168 11318.68 124.97 56875.57 88888.00 2017-06-17 11:12:34.908 168 11318.42 124.93 56875.83 88888.00 2017-06-17 11:12:35.408 168 11318.17 124.89 56876.14 88888.00 2017-06-17 11:12:35.908 168 11317.96 124.82 56876.39 88888.00 2017-06-17 11:12:36.408 168 11317.70 124.72 56876.63 88888.00 2017-06-17 11:12:36.908 168 11317.47 124.66 56876.87 88888.00 2017-06-17 11:12:37.408 168 11317.23 124.60 56877.19 88888.00 2017-06-17 11:12:37.908 168 11317.03 124.56 56877.58 88888.00 2017-06-17 11:12:38.408 168 11316.69 124.51 56878.02 88888.00 2017-06-17 11:12:38.908 168 11316.43 124.50 56878.43 88888.00 2017-06-17 11:12:39.408 168 11316.19 124.45 56878.85 88888.00 2017-06-17 11:12:39.908 168 11315.89 124.42 56879.23 88888.00 2017-06-17 11:12:40.408 168 11315.62 124.42 56879.65 88888.00 2017-06-17 11:12:40.908 168 11315.43 124.41 56880.12 88888.00 2017-06-17 11:12:41.408 168 11315.09 124.41 56880.60 88888.00 2017-06-17 11:12:41.908 168 11314.75 124.38 56881.08 88888.00 2017-06-17 11:12:42.408 168 11314.48 124.39 56881.59 88888.00 2017-06-17 11:12:42.908 168 11314.17 124.41 56882.04 88888.00 2017-06-17 11:12:43.408 168 11313.89 124.37 56882.50 88888.00 2017-06-17 11:12:43.908 168 11313.62 124.35 56882.95 88888.00 2017-06-17 11:12:44.408 168 11313.29 124.36 56883.46 88888.00 2017-06-17 11:12:44.908 168 11312.96 124.38 56883.92 88888.00 2017-06-17 11:12:45.408 168 11312.68 124.37 56884.39 88888.00 2017-06-17 11:12:45.908 168 11312.45 124.36 56884.82 88888.00 2017-06-17 11:12:46.408 168 11312.16 124.30 56885.26 88888.00 2017-06-17 11:12:46.908 168 11311.80 124.18 56885.77 88888.00 2017-06-17 11:12:47.408 168 11311.49 124.14 56886.18 88888.00 2017-06-17 11:12:47.908 168 11311.19 124.14 56886.67 88888.00 2017-06-17 11:12:48.408 168 11310.86 124.10 56887.11 88888.00 2017-06-17 11:12:48.908 168 11310.61 124.07 56887.53 88888.00 2017-06-17 11:12:49.408 168 11310.32 123.96 56887.97 88888.00 2017-06-17 11:12:49.908 168 11310.00 123.90 56888.33 88888.00 2017-06-17 11:12:50.408 168 11309.67 123.83 56888.70 88888.00 2017-06-17 11:12:50.908 168 11309.45 123.76 56889.13 88888.00 2017-06-17 11:12:51.408 168 11309.15 123.69 56889.52 88888.00 2017-06-17 11:12:51.908 168 11308.84 123.63 56889.91 88888.00 2017-06-17 11:12:52.408 168 11308.55 123.54 56890.26 88888.00 2017-06-17 11:12:52.908 168 11308.30 123.42 56890.62 88888.00 2017-06-17 11:12:53.408 168 11308.00 123.32 56890.99 88888.00 2017-06-17 11:12:53.908 168 11307.73 123.20 56891.32 88888.00 2017-06-17 11:12:54.408 168 11307.46 123.08 56891.64 88888.00 2017-06-17 11:12:54.908 168 11307.17 122.98 56891.96 88888.00 2017-06-17 11:12:55.408 168 11306.89 122.87 56892.20 88888.00 2017-06-17 11:12:55.908 168 11306.73 122.78 56892.46 88888.00 2017-06-17 11:12:56.408 168 11306.49 122.67 56892.74 88888.00 2017-06-17 11:12:56.908 168 11306.24 122.60 56892.98 88888.00 2017-06-17 11:12:57.408 168 11306.01 122.46 56893.21 88888.00 2017-06-17 11:12:57.908 168 11305.82 122.32 56893.47 88888.00 2017-06-17 11:12:58.408 168 11305.59 122.21 56893.70 88888.00 2017-06-17 11:12:58.908 168 11305.42 122.11 56893.92 88888.00 2017-06-17 11:12:59.408 168 11305.26 122.03 56894.07 88888.00 2017-06-17 11:12:59.908 168 11304.98 121.93 56894.20 88888.00 2017-06-17 11:13:00.408 168 11304.80 121.80 56894.27 88888.00 2017-06-17 11:13:00.908 168 11304.69 121.64 56894.37 88888.00 2017-06-17 11:13:01.408 168 11304.51 121.51 56894.44 88888.00 2017-06-17 11:13:01.908 168 11304.32 121.37 56894.51 88888.00 2017-06-17 11:13:02.408 168 11304.16 121.23 56894.60 88888.00 2017-06-17 11:13:02.908 168 11303.99 121.09 56894.70 88888.00 2017-06-17 11:13:03.408 168 11303.82 120.95 56894.73 88888.00 2017-06-17 11:13:03.908 168 11303.64 120.78 56894.82 88888.00 2017-06-17 11:13:04.408 168 11303.48 120.60 56894.89 88888.00 2017-06-17 11:13:04.908 168 11303.29 120.43 56894.84 88888.00 2017-06-17 11:13:05.408 168 11303.18 120.26 56894.84 88888.00 2017-06-17 11:13:05.908 168 11302.99 120.08 56894.88 88888.00 2017-06-17 11:13:06.408 168 11302.78 119.87 56894.89 88888.00 2017-06-17 11:13:06.908 168 11302.64 119.72 56894.90 88888.00 2017-06-17 11:13:07.408 168 11302.53 119.54 56894.94 88888.00 2017-06-17 11:13:07.908 168 11302.37 119.32 56894.89 88888.00 2017-06-17 11:13:08.408 168 11302.20 119.13 56894.84 88888.00 2017-06-17 11:13:08.908 168 11302.02 118.95 56894.75 88888.00 2017-06-17 11:13:09.408 168 11301.94 118.77 56894.73 88888.00 2017-06-17 11:13:09.908 168 11301.83 118.60 56894.64 88888.00 2017-06-17 11:13:10.408 168 11301.70 118.40 56894.52 88888.00 2017-06-17 11:13:10.908 168 11301.61 118.19 56894.46 88888.00 2017-06-17 11:13:11.408 168 11301.54 117.97 56894.39 88888.00 2017-06-17 11:13:11.908 168 11301.44 117.79 56894.32 88888.00 2017-06-17 11:13:12.408 168 11301.40 117.64 56894.18 88888.00 2017-06-17 11:13:12.908 168 11301.37 117.45 56894.00 88888.00 2017-06-17 11:13:13.408 168 11301.30 117.28 56893.85 88888.00 2017-06-17 11:13:13.908 168 11301.31 117.13 56893.70 88888.00 2017-06-17 11:13:14.408 168 11301.32 116.94 56893.56 88888.00 2017-06-17 11:13:14.908 168 11301.23 116.70 56893.41 88888.00 2017-06-17 11:13:15.408 168 11301.24 116.49 56893.23 88888.00 2017-06-17 11:13:15.908 168 11301.27 116.25 56893.02 88888.00 2017-06-17 11:13:16.408 168 11301.28 116.02 56892.82 88888.00 2017-06-17 11:13:16.908 168 11301.33 115.80 56892.65 88888.00 2017-06-17 11:13:17.408 168 11301.39 115.57 56892.45 88888.00 2017-06-17 11:13:17.908 168 11301.41 115.33 56892.21 88888.00 2017-06-17 11:13:18.408 168 11301.40 115.11 56891.94 88888.00 2017-06-17 11:13:18.908 168 11301.51 114.86 56891.71 88888.00 2017-06-17 11:13:19.408 168 11301.58 114.53 56891.51 88888.00 2017-06-17 11:13:19.908 168 11301.60 114.26 56891.31 88888.00 2017-06-17 11:13:20.408 168 11301.62 114.05 56891.11 88888.00 2017-06-17 11:13:20.908 168 11301.72 113.82 56890.91 88888.00 2017-06-17 11:13:21.408 168 11301.72 113.60 56890.72 88888.00 2017-06-17 11:13:21.908 168 11301.77 113.39 56890.54 88888.00 2017-06-17 11:13:22.408 168 11301.82 113.12 56890.27 88888.00 2017-06-17 11:13:22.908 168 11301.87 112.83 56890.04 88888.00 2017-06-17 11:13:23.408 168 11301.94 112.62 56889.83 88888.00 2017-06-17 11:13:23.908 168 11302.03 112.41 56889.58 88888.00 2017-06-17 11:13:24.408 168 11302.16 112.14 56889.29 88888.00 2017-06-17 11:13:24.908 168 11302.22 111.90 56889.05 88888.00 2017-06-17 11:13:25.408 168 11302.31 111.65 56888.79 88888.00 2017-06-17 11:13:25.908 168 11302.45 111.39 56888.49 88888.00 2017-06-17 11:13:26.408 168 11302.55 111.12 56888.17 88888.00 2017-06-17 11:13:26.908 168 11302.65 110.88 56887.95 88888.00 2017-06-17 11:13:27.408 168 11302.83 110.61 56887.65 88888.00 2017-06-17 11:13:27.908 168 11302.93 110.31 56887.38 88888.00 2017-06-17 11:13:28.408 168 11303.02 110.03 56887.09 88888.00 2017-06-17 11:13:28.908 168 11303.18 109.74 56886.77 88888.00 2017-06-17 11:13:29.408 168 11303.25 109.45 56886.48 88888.00 2017-06-17 11:13:29.908 168 11303.26 109.17 56886.21 88888.00 2017-06-17 11:13:30.408 168 11303.35 108.84 56885.96 88888.00 2017-06-17 11:13:30.908 168 11303.44 108.50 56885.73 88888.00 2017-06-17 11:13:31.408 168 11303.55 108.18 56885.49 88888.00 2017-06-17 11:13:31.908 168 11303.60 107.91 56885.33 88888.00 2017-06-17 11:13:32.408 168 11303.70 107.66 56885.17 88888.00 2017-06-17 11:13:32.908 168 11303.73 107.39 56885.07 88888.00 2017-06-17 11:13:33.408 168 11303.73 107.13 56884.91 88888.00 2017-06-17 11:13:33.908 168 11303.82 106.90 56884.87 88888.00 2017-06-17 11:13:34.408 168 11303.91 106.63 56884.82 88888.00 2017-06-17 11:13:34.908 168 11303.98 106.43 56884.75 88888.00 2017-06-17 11:13:35.408 168 11304.06 106.25 56884.75 88888.00 2017-06-17 11:13:35.908 168 11304.15 106.00 56884.70 88888.00 2017-06-17 11:13:36.408 168 11304.11 105.78 56884.68 88888.00 2017-06-17 11:13:36.908 168 11304.15 105.59 56884.65 88888.00 2017-06-17 11:13:37.408 168 11304.26 105.39 56884.62 88888.00 2017-06-17 11:13:37.908 168 11304.29 105.17 56884.62 88888.00 2017-06-17 11:13:38.408 168 11304.33 104.94 56884.65 88888.00 2017-06-17 11:13:38.908 168 11304.41 104.77 56884.62 88888.00 2017-06-17 11:13:39.408 168 11304.41 104.50 56884.64 88888.00 2017-06-17 11:13:39.908 168 11304.41 104.28 56884.58 88888.00 2017-06-17 11:13:40.408 168 11304.48 104.05 56884.64 88888.00 2017-06-17 11:13:40.908 168 11304.52 103.84 56884.72 88888.00 2017-06-17 11:13:41.408 168 11304.45 103.67 56884.75 88888.00 2017-06-17 11:13:41.908 168 11304.48 103.46 56884.75 88888.00 2017-06-17 11:13:42.408 168 11304.51 103.22 56884.81 88888.00 2017-06-17 11:13:42.908 168 11304.46 103.01 56884.87 88888.00 2017-06-17 11:13:43.408 168 11304.45 102.81 56884.96 88888.00 2017-06-17 11:13:43.908 168 11304.41 102.58 56885.12 88888.00 2017-06-17 11:13:44.408 168 11304.37 102.34 56885.25 88888.00 2017-06-17 11:13:44.908 168 11304.32 102.15 56885.42 88888.00 2017-06-17 11:13:45.408 168 11304.29 101.91 56885.59 88888.00 2017-06-17 11:13:45.908 168 11304.31 101.69 56885.74 88888.00 2017-06-17 11:13:46.408 168 11304.29 101.47 56885.89 88888.00 2017-06-17 11:13:46.908 168 11304.29 101.29 56886.06 88888.00 2017-06-17 11:13:47.408 168 11304.27 101.09 56886.21 88888.00 2017-06-17 11:13:47.908 168 11304.24 100.94 56886.32 88888.00 2017-06-17 11:13:48.408 168 11304.15 100.76 56886.53 88888.00 2017-06-17 11:13:48.908 168 11304.13 100.52 56886.74 88888.00 2017-06-17 11:13:49.408 168 11304.16 100.27 56886.83 88888.00 2017-06-17 11:13:49.908 168 11304.09 100.07 56887.02 88888.00 2017-06-17 11:13:50.408 168 11304.09 99.92 56887.19 88888.00 2017-06-17 11:13:50.908 168 11304.06 99.70 56887.33 88888.00 2017-06-17 11:13:51.408 168 11303.96 99.48 56887.50 88888.00 2017-06-17 11:13:51.908 168 11303.90 99.29 56887.67 88888.00 2017-06-17 11:13:52.409 168 11303.92 99.13 56887.92 88888.00 2017-06-17 11:13:52.909 168 11303.91 98.95 56888.16 88888.00 2017-06-17 11:13:53.409 168 11303.82 98.75 56888.39 88888.00 2017-06-17 11:13:53.909 168 11303.80 98.53 56888.57 88888.00 2017-06-17 11:13:54.409 168 11303.74 98.31 56888.82 88888.00 2017-06-17 11:13:54.909 168 11303.69 98.13 56889.07 88888.00 2017-06-17 11:13:55.409 168 11303.63 98.03 56889.30 88888.00 2017-06-17 11:13:55.909 168 11303.56 97.92 56889.53 88888.00 2017-06-17 11:13:56.409 168 11303.44 97.78 56889.74 88888.00 2017-06-17 11:13:56.909 168 11303.40 97.69 56890.00 88888.00 2017-06-17 11:13:57.409 168 11303.36 97.57 56890.27 88888.00 2017-06-17 11:13:57.909 168 11303.27 97.43 56890.48 88888.00 2017-06-17 11:13:58.409 168 11303.25 97.30 56890.72 88888.00 2017-06-17 11:13:58.909 168 11303.15 97.18 56890.93 88888.00 2017-06-17 11:13:59.409 168 11303.02 97.07 56891.17 88888.00 2017-06-17 11:13:59.909 168 11302.93 96.95 56891.44 88888.00 2017-06-17 11:14:00.409 168 11302.86 96.88 56891.63 88888.00 2017-06-17 11:14:00.909 168 11302.78 96.75 56891.83 88888.00 2017-06-17 11:14:01.409 168 11302.71 96.66 56892.10 88888.00 2017-06-17 11:14:01.909 168 11302.64 96.56 56892.35 88888.00 2017-06-17 11:14:02.409 168 11302.58 96.47 56892.59 88888.00 2017-06-17 11:14:02.909 168 11302.49 96.30 56892.84 88888.00 2017-06-17 11:14:03.409 168 11302.38 96.21 56893.16 88888.00 2017-06-17 11:14:03.909 168 11302.34 96.14 56893.43 88888.00 2017-06-17 11:14:04.409 168 11302.32 96.02 56893.73 88888.00 2017-06-17 11:14:04.909 168 11302.25 95.95 56894.02 88888.00 2017-06-17 11:14:05.409 168 11302.20 95.85 56894.33 88888.00 2017-06-17 11:14:05.909 168 11302.21 95.74 56894.69 88888.00 2017-06-17 11:14:06.409 168 11302.16 95.67 56894.95 88888.00 2017-06-17 11:14:06.909 168 11302.12 95.59 56895.28 88888.00 2017-06-17 11:14:07.409 168 11302.16 95.50 56895.67 88888.00 2017-06-17 11:14:07.909 168 11302.20 95.43 56896.00 88888.00 2017-06-17 11:14:08.409 168 11302.16 95.38 56896.31 88888.00 2017-06-17 11:14:08.909 168 11302.20 95.33 56896.59 88888.00 2017-06-17 11:14:09.409 168 11302.20 95.30 56896.94 88888.00 2017-06-17 11:14:09.909 168 11302.22 95.18 56897.28 88888.00 2017-06-17 11:14:10.409 168 11302.17 95.10 56897.59 88888.00 2017-06-17 11:14:10.909 168 11302.22 95.05 56897.85 88888.00 2017-06-17 11:14:11.409 168 11302.21 94.94 56898.09 88888.00 2017-06-17 11:14:11.909 168 11302.25 94.90 56898.38 88888.00 2017-06-17 11:14:12.409 168 11302.30 94.82 56898.64 88888.00 2017-06-17 11:14:12.909 168 11302.36 94.75 56898.88 88888.00 2017-06-17 11:14:13.409 168 11302.35 94.68 56899.14 88888.00 2017-06-17 11:14:13.909 168 11302.37 94.62 56899.39 88888.00 2017-06-17 11:14:14.409 168 11302.41 94.53 56899.65 88888.00 2017-06-17 11:14:14.909 168 11302.36 94.50 56899.89 88888.00 2017-06-17 11:14:15.409 168 11302.42 94.44 56900.11 88888.00 2017-06-17 11:14:15.909 168 11302.49 94.37 56900.35 88888.00 2017-06-17 11:14:16.409 168 11302.51 94.30 56900.57 88888.00 2017-06-17 11:14:16.909 168 11302.52 94.28 56900.78 88888.00 2017-06-17 11:14:17.409 168 11302.56 94.28 56900.95 88888.00 2017-06-17 11:14:17.909 168 11302.57 94.23 56901.12 88888.00 2017-06-17 11:14:18.409 168 11302.58 94.18 56901.24 88888.00 2017-06-17 11:14:18.909 168 11302.65 94.10 56901.30 88888.00 2017-06-17 11:14:19.409 168 11302.70 94.03 56901.36 88888.00 2017-06-17 11:14:19.909 168 11302.67 94.00 56901.42 88888.00 2017-06-17 11:14:20.409 168 11302.66 93.91 56901.49 88888.00 2017-06-17 11:14:20.909 168 11302.71 93.84 56901.50 88888.00 2017-06-17 11:14:21.409 168 11302.67 93.75 56901.52 88888.00 2017-06-17 11:14:21.909 168 11302.67 93.60 56901.49 88888.00 2017-06-17 11:14:22.409 168 11302.76 93.48 56901.50 88888.00 2017-06-17 11:14:22.909 168 11302.85 93.46 56901.50 88888.00 2017-06-17 11:14:23.409 168 11302.86 93.42 56901.57 88888.00 2017-06-17 11:14:23.909 168 11302.88 93.32 56901.56 88888.00 2017-06-17 11:14:24.409 168 11302.93 93.19 56901.57 88888.00 2017-06-17 11:14:24.909 168 11302.90 93.08 56901.60 88888.00 2017-06-17 11:14:25.409 168 11302.97 92.99 56901.55 88888.00 2017-06-17 11:14:25.909 168 11303.05 92.87 56901.51 88888.00 2017-06-17 11:14:26.409 168 11303.01 92.72 56901.52 88888.00 2017-06-17 11:14:26.909 168 11303.06 92.53 56901.52 88888.00 2017-06-17 11:14:27.409 168 11303.16 92.48 56901.55 88888.00 2017-06-17 11:14:27.909 168 11303.18 92.40 56901.55 88888.00 2017-06-17 11:14:28.409 168 11303.18 92.35 56901.55 88888.00 2017-06-17 11:14:28.909 168 11303.28 92.25 56901.53 88888.00 2017-06-17 11:14:29.409 168 11303.34 92.17 56901.63 88888.00 2017-06-17 11:14:29.909 168 11303.32 92.08 56901.70 88888.00 2017-06-17 11:14:30.409 168 11303.32 91.98 56901.69 88888.00 2017-06-17 11:14:30.909 168 11303.41 91.79 56901.70 88888.00 2017-06-17 11:14:31.409 168 11303.43 91.66 56901.69 88888.00 2017-06-17 11:14:31.909 168 11303.46 91.58 56901.81 88888.00 2017-06-17 11:14:32.409 168 11303.53 91.46 56901.89 88888.00 2017-06-17 11:14:32.909 168 11303.54 91.35 56901.98 88888.00 2017-06-17 11:14:33.409 168 11303.59 91.22 56902.07 88888.00 2017-06-17 11:14:33.909 168 11303.62 91.12 56902.16 88888.00 2017-06-17 11:14:34.409 168 11303.61 90.98 56902.26 88888.00 2017-06-17 11:14:34.909 168 11303.62 90.82 56902.35 88888.00 2017-06-17 11:14:35.409 168 11303.64 90.70 56902.37 88888.00 2017-06-17 11:14:35.909 168 11303.70 90.52 56902.47 88888.00 2017-06-17 11:14:36.409 168 11303.68 90.42 56902.60 88888.00 2017-06-17 11:14:36.909 168 11303.71 90.29 56902.71 88888.00 2017-06-17 11:14:37.409 168 11303.73 90.15 56902.75 88888.00 2017-06-17 11:14:37.909 168 11303.70 90.00 56902.81 88888.00 2017-06-17 11:14:38.409 168 11303.67 89.86 56902.85 88888.00 2017-06-17 11:14:38.909 168 11303.67 89.75 56902.99 88888.00 2017-06-17 11:14:39.409 168 11303.66 89.60 56903.12 88888.00 2017-06-17 11:14:39.909 168 11303.55 89.46 56903.29 88888.00 2017-06-17 11:14:40.409 168 11303.53 89.32 56903.37 88888.00 2017-06-17 11:14:40.909 168 11303.51 89.20 56903.49 88888.00 2017-06-17 11:14:41.409 168 11303.47 89.08 56903.62 88888.00 2017-06-17 11:14:41.909 168 11303.47 88.92 56903.77 88888.00 2017-06-17 11:14:42.409 168 11303.49 88.77 56903.87 88888.00 2017-06-17 11:14:42.909 168 11303.51 88.61 56903.93 88888.00 2017-06-17 11:14:43.409 168 11303.50 88.49 56904.03 88888.00 2017-06-17 11:14:43.909 168 11303.55 88.36 56904.08 88888.00 2017-06-17 11:14:44.409 168 11303.51 88.22 56904.21 88888.00 2017-06-17 11:14:44.909 168 11303.50 88.05 56904.34 88888.00 2017-06-17 11:14:45.409 168 11303.44 87.86 56904.42 88888.00 2017-06-17 11:14:45.909 168 11303.49 87.64 56904.46 88888.00 2017-06-17 11:14:46.409 168 11303.44 87.44 56904.52 88888.00 2017-06-17 11:14:46.909 168 11303.44 87.27 56904.58 88888.00 2017-06-17 11:14:47.409 168 11303.48 87.10 56904.64 88888.00 2017-06-17 11:14:47.909 168 11303.49 87.00 56904.67 88888.00 2017-06-17 11:14:48.409 168 11303.44 86.87 56904.70 88888.00 2017-06-17 11:14:48.909 168 11303.49 86.68 56904.76 88888.00 2017-06-17 11:14:49.409 168 11303.50 86.48 56904.78 88888.00 2017-06-17 11:14:49.909 168 11303.46 86.26 56904.80 88888.00 2017-06-17 11:14:50.409 168 11303.48 86.08 56904.86 88888.00 2017-06-17 11:14:50.909 168 11303.54 85.87 56904.83 88888.00 2017-06-17 11:14:51.409 168 11303.51 85.69 56904.79 88888.00 2017-06-17 11:14:51.909 168 11303.56 85.53 56904.77 88888.00 2017-06-17 11:14:52.409 168 11303.62 85.33 56904.80 88888.00 2017-06-17 11:14:52.909 168 11303.59 85.13 56904.85 88888.00 2017-06-17 11:14:53.409 168 11303.57 84.97 56904.90 88888.00 2017-06-17 11:14:53.909 168 11303.59 84.75 56904.84 88888.00 2017-06-17 11:14:54.409 168 11303.61 84.51 56904.86 88888.00 2017-06-17 11:14:54.909 168 11303.62 84.35 56904.84 88888.00 2017-06-17 11:14:55.409 168 11303.63 84.18 56904.86 88888.00 2017-06-17 11:14:55.909 168 11303.64 83.98 56904.81 88888.00 2017-06-17 11:14:56.409 168 11303.67 83.80 56904.74 88888.00 2017-06-17 11:14:56.909 168 11303.73 83.57 56904.67 88888.00 2017-06-17 11:14:57.409 168 11303.78 83.35 56904.58 88888.00 2017-06-17 11:14:57.909 168 11303.77 83.10 56904.46 88888.00 2017-06-17 11:14:58.409 168 11303.78 82.94 56904.34 88888.00 2017-06-17 11:14:58.909 168 11303.85 82.72 56904.29 88888.00 2017-06-17 11:14:59.409 168 11303.89 82.47 56904.15 88888.00 2017-06-17 11:14:59.909 168 11303.92 82.20 56904.03 88888.00 2017-06-17 11:15:00.409 168 11303.95 81.96 56903.83 88888.00 2017-06-17 11:15:00.909 168 11304.03 81.72 56903.68 88888.00 2017-06-17 11:15:01.409 168 11304.06 81.52 56903.59 88888.00 2017-06-17 11:15:01.909 168 11304.13 81.32 56903.46 88888.00 2017-06-17 11:15:02.409 168 11304.20 81.12 56903.29 88888.00 2017-06-17 11:15:02.909 168 11304.27 80.89 56903.10 88888.00 2017-06-17 11:15:03.409 168 11304.33 80.67 56902.99 88888.00 2017-06-17 11:15:03.909 168 11304.47 80.40 56902.78 88888.00 2017-06-17 11:15:04.409 168 11304.57 80.23 56902.55 88888.00 2017-06-17 11:15:04.909 168 11304.61 80.09 56902.35 88888.00 2017-06-17 11:15:05.409 168 11304.71 79.88 56902.15 88888.00 2017-06-17 11:15:05.909 168 11304.80 79.61 56901.91 88888.00 2017-06-17 11:15:06.409 168 11304.88 79.36 56901.60 88888.00 2017-06-17 11:15:06.909 168 11304.95 79.11 56901.38 88888.00 2017-06-17 11:15:07.409 168 11305.06 78.83 56901.13 88888.00 2017-06-17 11:15:07.909 168 11305.14 78.58 56900.78 88888.00 2017-06-17 11:15:08.409 168 11305.16 78.32 56900.46 88888.00 2017-06-17 11:15:08.909 168 11305.27 78.05 56900.23 88888.00 2017-06-17 11:15:09.409 168 11305.29 77.79 56899.89 88888.00 2017-06-17 11:15:09.909 168 11305.29 77.55 56899.58 88888.00 2017-06-17 11:15:10.409 168 11305.35 77.29 56899.18 88888.00 2017-06-17 11:15:10.909 168 11305.42 76.97 56898.80 88888.00 2017-06-17 11:15:11.409 168 11305.40 76.66 56898.44 88888.00 2017-06-17 11:15:11.909 168 11305.42 76.37 56898.11 88888.00 2017-06-17 11:15:12.409 168 11305.47 76.08 56897.74 88888.00 2017-06-17 11:15:12.909 168 11305.49 75.80 56897.41 88888.00 2017-06-17 11:15:13.409 168 11305.59 75.57 56897.07 88888.00 2017-06-17 11:15:13.909 168 11305.66 75.31 56896.76 88888.00 2017-06-17 11:15:14.409 168 11305.69 75.02 56896.40 88888.00 2017-06-17 11:15:14.909 168 11305.70 74.76 56896.07 88888.00 2017-06-17 11:15:15.409 168 11305.79 74.46 56895.71 88888.00 2017-06-17 11:15:15.909 168 11305.87 74.17 56895.35 88888.00 2017-06-17 11:15:16.409 168 11305.89 73.88 56894.94 88888.00 2017-06-17 11:15:16.909 168 11305.97 73.62 56894.56 88888.00 2017-06-17 11:15:17.409 168 11306.06 73.36 56894.24 88888.00 2017-06-17 11:15:17.909 168 11306.08 73.07 56893.87 88888.00 2017-06-17 11:15:18.409 168 11306.14 72.69 56893.55 88888.00 2017-06-17 11:15:18.909 168 11306.28 72.38 56893.23 88888.00 2017-06-17 11:15:19.409 168 11306.39 72.11 56892.90 88888.00 2017-06-17 11:15:19.909 168 11306.48 71.86 56892.57 88888.00 2017-06-17 11:15:20.409 168 11306.66 71.62 56892.22 88888.00 2017-06-17 11:15:20.909 168 11306.79 71.32 56891.90 88888.00 2017-06-17 11:15:21.409 168 11306.93 71.05 56891.63 88888.00 2017-06-17 11:15:21.909 168 11307.11 70.78 56891.32 88888.00 2017-06-17 11:15:22.409 168 11307.29 70.50 56890.94 88888.00 2017-06-17 11:15:22.909 168 11307.40 70.21 56890.55 88888.00 2017-06-17 11:15:23.409 168 11307.52 69.93 56890.11 88888.00 2017-06-17 11:15:23.909 168 11307.69 69.62 56889.70 88888.00 2017-06-17 11:15:24.409 168 11307.83 69.27 56889.32 88888.00 2017-06-17 11:15:24.909 168 11307.98 68.94 56888.94 88888.00 2017-06-17 11:15:25.409 168 11308.13 68.65 56888.59 88888.00 2017-06-17 11:15:25.909 168 11308.22 68.37 56888.28 88888.00 2017-06-17 11:15:26.409 168 11308.28 68.09 56887.92 88888.00 2017-06-17 11:15:26.909 168 11308.43 67.83 56887.54 88888.00 2017-06-17 11:15:27.409 168 11308.65 67.51 56887.20 88888.00 2017-06-17 11:15:27.909 168 11308.74 67.25 56886.83 88888.00 2017-06-17 11:15:28.409 168 11308.85 67.04 56886.50 88888.00 2017-06-17 11:15:28.909 168 11308.98 66.79 56886.17 88888.00 2017-06-17 11:15:29.409 168 11309.09 66.47 56885.79 88888.00 2017-06-17 11:15:29.909 168 11309.20 66.18 56885.46 88888.00 2017-06-17 11:15:30.409 168 11309.37 65.91 56885.16 88888.00 2017-06-17 11:15:30.909 168 11309.44 65.62 56884.83 88888.00 2017-06-17 11:15:31.409 168 11309.52 65.37 56884.52 88888.00 2017-06-17 11:15:31.909 168 11309.65 65.11 56884.27 88888.00 2017-06-17 11:15:32.409 168 11309.76 64.84 56884.01 88888.00 2017-06-17 11:15:32.909 168 11309.83 64.58 56883.80 88888.00 2017-06-17 11:15:33.409 168 11309.92 64.34 56883.55 88888.00 2017-06-17 11:15:33.909 168 11310.04 64.07 56883.32 88888.00 2017-06-17 11:15:34.409 168 11310.15 63.80 56883.04 88888.00 2017-06-17 11:15:34.909 168 11310.25 63.55 56882.77 88888.00 2017-06-17 11:15:35.409 168 11310.31 63.30 56882.49 88888.00 2017-06-17 11:15:35.909 168 11310.42 63.06 56882.23 88888.00 2017-06-17 11:15:36.409 168 11310.47 62.80 56881.98 88888.00 2017-06-17 11:15:36.909 168 11310.56 62.54 56881.78 88888.00 2017-06-17 11:15:37.410 168 11310.68 62.28 56881.47 88888.00 2017-06-17 11:15:37.910 168 11310.72 62.03 56881.18 88888.00 2017-06-17 11:15:38.410 168 11310.84 61.76 56880.91 88888.00 2017-06-17 11:15:38.910 168 11310.92 61.50 56880.66 88888.00 2017-06-17 11:15:39.410 168 11310.99 61.25 56880.40 88888.00 2017-06-17 11:15:39.910 168 11311.07 61.03 56880.08 88888.00 2017-06-17 11:15:40.410 168 11311.13 60.75 56879.77 88888.00 2017-06-17 11:15:40.910 168 11311.22 60.49 56879.54 88888.00 2017-06-17 11:15:41.410 168 11311.28 60.24 56879.26 88888.00 2017-06-17 11:15:41.910 168 11311.38 60.01 56878.97 88888.00 2017-06-17 11:15:42.410 168 11311.53 59.79 56878.71 88888.00 2017-06-17 11:15:42.910 168 11311.53 59.55 56878.45 88888.00 2017-06-17 11:15:43.410 168 11311.61 59.33 56878.25 88888.00 2017-06-17 11:15:43.910 168 11311.69 59.11 56878.02 88888.00 2017-06-17 11:15:44.410 168 11311.77 58.87 56877.77 88888.00 2017-06-17 11:15:44.910 168 11311.87 58.68 56877.59 88888.00 2017-06-17 11:15:45.410 168 11312.03 58.49 56877.45 88888.00 2017-06-17 11:15:45.910 168 11312.18 58.30 56877.24 88888.00 2017-06-17 11:15:46.410 168 11312.29 58.12 56877.06 88888.00 2017-06-17 11:15:46.910 168 11312.47 57.92 56876.89 88888.00 2017-06-17 11:15:47.410 168 11312.60 57.75 56876.74 88888.00 2017-06-17 11:15:47.910 168 11312.71 57.62 56876.55 88888.00 2017-06-17 11:15:48.410 168 11312.89 57.44 56876.41 88888.00 2017-06-17 11:15:48.910 168 11313.03 57.29 56876.22 88888.00 2017-06-17 11:15:49.410 168 11313.14 57.14 56876.12 88888.00 2017-06-17 11:15:49.910 168 11313.26 57.00 56875.94 88888.00 2017-06-17 11:15:50.410 168 11313.41 56.81 56875.73 88888.00 2017-06-17 11:15:50.910 168 11313.53 56.63 56875.59 88888.00 2017-06-17 11:15:51.410 168 11313.64 56.54 56875.45 88888.00 2017-06-17 11:15:51.910 168 11313.83 56.40 56875.27 88888.00 2017-06-17 11:15:52.410 168 11313.98 56.25 56875.13 88888.00 2017-06-17 11:15:52.910 168 11314.10 56.12 56875.01 88888.00 2017-06-17 11:15:53.410 168 11314.26 56.00 56874.94 88888.00 2017-06-17 11:15:53.910 168 11314.40 55.91 56874.87 88888.00 2017-06-17 11:15:54.410 168 11314.46 55.82 56874.76 88888.00 2017-06-17 11:15:54.910 168 11314.62 55.69 56874.72 88888.00 2017-06-17 11:15:55.410 168 11314.81 55.60 56874.64 88888.00 2017-06-17 11:15:55.910 168 11314.92 55.50 56874.55 88888.00 2017-06-17 11:15:56.410 168 11315.03 55.39 56874.51 88888.00 2017-06-17 11:15:56.910 168 11315.23 55.33 56874.42 88888.00 2017-06-17 11:15:57.410 168 11315.31 55.23 56874.32 88888.00 2017-06-17 11:15:57.910 168 11315.39 55.13 56874.29 88888.00 2017-06-17 11:15:58.410 168 11315.55 55.04 56874.22 88888.00 2017-06-17 11:15:58.910 168 11315.65 54.94 56874.13 88888.00 2017-06-17 11:15:59.410 168 11315.72 54.85 56874.06 88888.00 2017-06-17 11:15:59.910 168 11315.87 54.79 56874.08 88888.00 2017-06-17 11:16:00.410 168 11316.00 54.77 56874.05 88888.00 2017-06-17 11:16:00.910 168 11316.11 54.72 56874.04 88888.00 2017-06-17 11:16:01.410 168 11316.20 54.63 56874.02 88888.00 2017-06-17 11:16:01.910 168 11316.33 54.57 56873.98 88888.00 2017-06-17 11:16:02.410 168 11316.39 54.52 56873.92 88888.00 2017-06-17 11:16:02.910 168 11316.50 54.45 56873.89 88888.00 2017-06-17 11:16:03.410 168 11316.69 54.41 56873.90 88888.00 2017-06-17 11:16:03.910 168 11316.81 54.34 56873.96 88888.00 2017-06-17 11:16:04.410 168 11316.87 54.29 56873.98 88888.00 2017-06-17 11:16:04.910 168 11316.96 54.24 56873.98 88888.00 2017-06-17 11:16:05.410 168 11317.06 54.21 56874.00 88888.00 2017-06-17 11:16:05.910 168 11317.17 54.22 56874.04 88888.00 2017-06-17 11:16:06.410 168 11317.28 54.23 56873.96 88888.00 2017-06-17 11:16:06.910 168 11317.39 54.17 56873.95 88888.00 2017-06-17 11:16:07.410 168 11317.44 54.15 56873.96 88888.00 2017-06-17 11:16:07.910 168 11317.52 54.17 56873.96 88888.00 2017-06-17 11:16:08.410 168 11317.70 54.14 56873.98 88888.00 2017-06-17 11:16:08.910 168 11317.78 54.10 56874.04 88888.00 2017-06-17 11:16:09.410 168 11317.85 54.11 56874.04 88888.00 2017-06-17 11:16:09.910 168 11317.98 54.10 56874.08 88888.00 2017-06-17 11:16:10.410 168 11318.07 54.07 56874.05 88888.00 2017-06-17 11:16:10.910 168 11318.08 54.09 56874.08 88888.00 2017-06-17 11:16:11.410 168 11318.19 54.12 56874.15 88888.00 2017-06-17 11:16:11.910 168 11318.29 54.10 56874.13 88888.00 2017-06-17 11:16:12.410 168 11318.34 54.11 56874.18 88888.00 2017-06-17 11:16:12.910 168 11318.43 54.15 56874.17 88888.00 2017-06-17 11:16:13.410 168 11318.58 54.11 56874.17 88888.00 2017-06-17 11:16:13.910 168 11318.65 54.05 56874.23 88888.00 2017-06-17 11:16:14.410 168 11318.71 54.10 56874.27 88888.00 2017-06-17 11:16:14.910 168 11318.84 54.12 56874.25 88888.00 2017-06-17 11:16:15.410 168 11318.95 54.14 56874.32 88888.00 2017-06-17 11:16:15.910 168 11318.97 54.18 56874.43 88888.00 2017-06-17 11:16:16.410 168 11319.03 54.25 56874.51 88888.00 2017-06-17 11:16:16.910 168 11319.14 54.23 56874.56 88888.00 2017-06-17 11:16:17.410 168 11319.19 54.23 56874.61 88888.00 2017-06-17 11:16:17.910 168 11319.32 54.23 56874.62 88888.00 2017-06-17 11:16:18.410 168 11319.46 54.24 56874.63 88888.00 2017-06-17 11:16:18.910 168 11319.49 54.25 56874.70 88888.00 2017-06-17 11:16:19.410 168 11319.53 54.28 56874.73 88888.00 2017-06-17 11:16:19.910 168 11319.65 54.28 56874.73 88888.00 2017-06-17 11:16:20.410 168 11319.73 54.26 56874.67 88888.00 2017-06-17 11:16:20.910 168 11319.72 54.29 56874.63 88888.00 2017-06-17 11:16:21.410 168 11319.80 54.28 56874.61 88888.00 2017-06-17 11:16:21.910 168 11319.88 54.26 56874.61 88888.00 2017-06-17 11:16:22.410 168 11319.93 54.26 56874.57 88888.00 2017-06-17 11:16:22.910 168 11320.03 54.30 56874.55 88888.00 2017-06-17 11:16:23.410 168 11320.15 54.30 56874.49 88888.00 2017-06-17 11:16:23.910 168 11320.16 54.26 56874.43 88888.00 2017-06-17 11:16:24.410 168 11320.17 54.23 56874.36 88888.00 2017-06-17 11:16:24.910 168 11320.20 54.21 56874.29 88888.00 2017-06-17 11:16:25.410 168 11320.27 54.19 56874.19 88888.00 2017-06-17 11:16:25.910 168 11320.30 54.18 56874.11 88888.00 2017-06-17 11:16:26.410 168 11320.37 54.15 56874.06 88888.00 2017-06-17 11:16:26.910 168 11320.45 54.14 56873.97 88888.00 2017-06-17 11:16:27.410 168 11320.44 54.12 56873.92 88888.00 2017-06-17 11:16:27.910 168 11320.50 54.16 56873.78 88888.00 2017-06-17 11:16:28.410 168 11320.63 54.15 56873.67 88888.00 2017-06-17 11:16:28.910 168 11320.70 54.12 56873.59 88888.00 2017-06-17 11:16:29.410 168 11320.66 54.18 56873.55 88888.00 2017-06-17 11:16:29.910 168 11320.80 54.22 56873.54 88888.00 2017-06-17 11:16:30.410 168 11320.90 54.18 56873.40 88888.00 2017-06-17 11:16:30.910 168 11320.95 54.21 56873.29 88888.00 2017-06-17 11:16:31.410 168 11321.07 54.21 56873.15 88888.00 2017-06-17 11:16:31.910 168 11321.19 54.18 56872.96 88888.00 2017-06-17 11:16:32.410 168 11321.23 54.14 56872.86 88888.00 2017-06-17 11:16:32.910 168 11321.32 54.15 56872.76 88888.00 2017-06-17 11:16:33.410 168 11321.46 54.15 56872.69 88888.00 2017-06-17 11:16:33.910 168 11321.50 54.12 56872.63 88888.00 2017-06-17 11:16:34.410 168 11321.53 54.10 56872.48 88888.00 2017-06-17 11:16:34.910 168 11321.62 54.09 56872.35 88888.00 2017-06-17 11:16:35.410 168 11321.74 54.09 56872.29 88888.00 2017-06-17 11:16:35.910 168 11321.82 54.07 56872.17 88888.00 2017-06-17 11:16:36.410 168 11321.92 54.08 56872.06 88888.00 2017-06-17 11:16:36.910 168 11322.08 54.04 56871.96 88888.00 2017-06-17 11:16:37.410 168 11322.18 54.05 56871.88 88888.00 2017-06-17 11:16:37.910 168 11322.25 54.14 56871.71 88888.00 2017-06-17 11:16:38.410 168 11322.40 54.16 56871.55 88888.00 2017-06-17 11:16:38.910 168 11322.48 54.12 56871.42 88888.00 2017-06-17 11:16:39.410 168 11322.64 54.17 56871.36 88888.00 2017-06-17 11:16:39.910 168 11322.80 54.21 56871.22 88888.00 2017-06-17 11:16:40.410 168 11322.89 54.21 56871.14 88888.00 2017-06-17 11:16:40.910 168 11322.95 54.21 56871.08 88888.00 2017-06-17 11:16:41.410 168 11323.05 54.21 56870.95 88888.00 2017-06-17 11:16:41.910 168 11323.14 54.23 56870.85 88888.00 2017-06-17 11:16:42.410 168 11323.19 54.23 56870.78 88888.00 2017-06-17 11:16:42.910 168 11323.31 54.24 56870.77 88888.00 2017-06-17 11:16:43.410 168 11323.43 54.23 56870.77 88888.00 2017-06-17 11:16:43.910 168 11323.54 54.24 56870.74 88888.00 2017-06-17 11:16:44.410 168 11323.54 54.29 56870.75 88888.00 2017-06-17 11:16:44.910 168 11323.68 54.35 56870.76 88888.00 2017-06-17 11:16:45.410 168 11323.78 54.37 56870.81 88888.00 2017-06-17 11:16:45.910 168 11323.82 54.41 56870.79 88888.00 2017-06-17 11:16:46.410 168 11323.93 54.41 56870.81 88888.00 2017-06-17 11:16:46.910 168 11323.99 54.38 56870.90 88888.00 2017-06-17 11:16:47.410 168 11323.99 54.37 56870.91 88888.00 2017-06-17 11:16:47.910 168 11324.10 54.37 56870.94 88888.00 2017-06-17 11:16:48.410 168 11324.21 54.36 56870.97 88888.00 2017-06-17 11:16:48.910 168 11324.26 54.36 56871.04 88888.00 2017-06-17 11:16:49.410 168 11324.31 54.38 56871.24 88888.00 2017-06-17 11:16:49.910 168 11324.38 54.39 56871.36 88888.00 2017-06-17 11:16:50.410 168 11324.49 54.39 56871.45 88888.00 2017-06-17 11:16:50.910 168 11324.52 54.42 56871.56 88888.00 2017-06-17 11:16:51.410 168 11324.63 54.41 56871.67 88888.00 2017-06-17 11:16:51.910 168 11324.77 54.38 56871.72 88888.00 2017-06-17 11:16:52.410 168 11324.86 54.36 56871.78 88888.00 2017-06-17 11:16:52.910 168 11324.93 54.31 56871.79 88888.00 2017-06-17 11:16:53.410 168 11325.01 54.28 56871.79 88888.00 2017-06-17 11:16:53.910 168 11325.05 54.25 56871.74 88888.00 2017-06-17 11:16:54.410 168 11325.12 54.22 56871.68 88888.00 2017-06-17 11:16:54.910 168 11325.24 54.19 56871.62 88888.00 2017-06-17 11:16:55.410 168 11325.32 54.18 56871.60 88888.00 2017-06-17 11:16:55.910 168 11325.33 54.18 56871.61 88888.00 2017-06-17 11:16:56.410 168 11325.42 54.17 56871.56 88888.00 2017-06-17 11:16:56.910 168 11325.53 54.21 56871.46 88888.00 2017-06-17 11:16:57.410 168 11325.57 54.23 56871.28 88888.00 2017-06-17 11:16:57.910 168 11325.65 54.28 56871.15 88888.00 2017-06-17 11:16:58.410 168 11325.70 54.30 56871.09 88888.00 2017-06-17 11:16:58.910 168 11325.72 54.32 56871.04 88888.00 2017-06-17 11:16:59.410 168 11325.74 54.39 56871.01 88888.00 2017-06-17 11:16:59.910 168 11325.79 54.49 56871.02 88888.00 2017-06-17 11:17:00.410 168 11325.79 54.59 56871.02 88888.00 2017-06-17 11:17:00.910 168 11325.88 54.76 56871.01 88888.00 2017-06-17 11:17:01.410 168 11325.93 54.90 56870.91 88888.00 2017-06-17 11:17:01.910 168 11325.93 54.99 56870.89 88888.00 2017-06-17 11:17:02.410 168 11325.88 55.10 56870.94 88888.00 2017-06-17 11:17:02.910 168 11325.97 55.24 56871.00 88888.00 2017-06-17 11:17:03.410 168 11326.09 55.34 56871.08 88888.00 2017-06-17 11:17:03.910 168 11326.15 55.45 56871.15 88888.00 2017-06-17 11:17:04.410 168 11326.19 55.64 56871.28 88888.00 2017-06-17 11:17:04.910 168 11326.23 55.80 56871.39 88888.00 2017-06-17 11:17:05.410 168 11326.22 55.95 56871.48 88888.00 2017-06-17 11:17:05.910 168 11326.29 56.16 56871.52 88888.00 2017-06-17 11:17:06.410 168 11326.37 56.35 56871.59 88888.00 2017-06-17 11:17:06.910 168 11326.42 56.53 56871.64 88888.00 2017-06-17 11:17:07.410 168 11326.44 56.69 56871.68 88888.00 2017-06-17 11:17:07.910 168 11326.50 56.82 56871.71 88888.00 2017-06-17 11:17:08.410 168 11326.53 56.97 56871.73 88888.00 2017-06-17 11:17:08.910 168 11326.56 57.11 56871.73 88888.00 2017-06-17 11:17:09.410 168 11326.61 57.22 56871.78 88888.00 2017-06-17 11:17:09.910 168 11326.63 57.34 56871.88 88888.00 2017-06-17 11:17:10.410 168 11326.72 57.48 56871.93 88888.00 2017-06-17 11:17:10.910 168 11326.79 57.66 56871.99 88888.00 2017-06-17 11:17:11.410 168 11326.91 57.81 56871.98 88888.00 2017-06-17 11:17:11.910 168 11326.97 57.95 56871.99 88888.00 2017-06-17 11:17:12.410 168 11327.03 58.06 56872.05 88888.00 2017-06-17 11:17:12.910 168 11327.08 58.16 56872.10 88888.00 2017-06-17 11:17:13.410 168 11327.17 58.26 56872.12 88888.00 2017-06-17 11:17:13.910 168 11327.24 58.36 56872.11 88888.00 2017-06-17 11:17:14.410 168 11327.33 58.44 56872.00 88888.00 2017-06-17 11:17:14.910 168 11327.44 58.54 56871.92 88888.00 2017-06-17 11:17:15.410 168 11327.46 58.63 56871.88 88888.00 2017-06-17 11:17:15.910 168 11327.47 58.72 56871.88 88888.00 2017-06-17 11:17:16.410 168 11327.54 58.84 56872.00 88888.00 2017-06-17 11:17:16.910 168 11327.61 58.92 56872.05 88888.00 2017-06-17 11:17:17.410 168 11327.69 59.04 56872.04 88888.00 2017-06-17 11:17:17.910 168 11327.74 59.15 56871.99 88888.00 2017-06-17 11:17:18.410 168 11327.81 59.25 56871.88 88888.00 2017-06-17 11:17:18.910 168 11327.87 59.29 56871.88 88888.00 2017-06-17 11:17:19.410 168 11327.96 59.32 56871.91 88888.00 2017-06-17 11:17:19.910 168 11328.09 59.29 56872.01 88888.00 2017-06-17 11:17:20.410 168 11328.14 59.29 56872.05 88888.00 2017-06-17 11:17:20.910 168 11328.22 59.34 56872.10 88888.00 2017-06-17 11:17:21.410 168 11328.30 59.40 56872.09 88888.00 2017-06-17 11:17:21.910 168 11328.42 59.40 56872.06 88888.00 2017-06-17 11:17:22.410 168 11328.50 59.38 56872.00 88888.00 2017-06-17 11:17:22.910 168 11328.59 59.34 56871.96 88888.00 2017-06-17 11:17:23.410 168 11328.72 59.34 56872.00 88888.00 2017-06-17 11:17:23.910 168 11328.78 59.34 56872.04 88888.00 2017-06-17 11:17:24.410 168 11328.89 59.33 56872.04 88888.00 2017-06-17 11:17:24.910 168 11329.03 59.31 56872.11 88888.00 2017-06-17 11:17:25.410 168 11329.14 59.28 56872.19 88888.00 2017-06-17 11:17:25.910 168 11329.25 59.28 56872.25 88888.00 2017-06-17 11:17:26.410 168 11329.38 59.27 56872.36 88888.00 2017-06-17 11:17:26.910 168 11329.56 59.28 56872.50 88888.00 2017-06-17 11:17:27.410 168 11329.67 59.39 56872.60 88888.00 2017-06-17 11:17:27.910 168 11329.86 59.36 56872.64 88888.00 2017-06-17 11:17:28.410 168 11330.04 59.29 56872.70 88888.00 2017-06-17 11:17:28.910 168 11330.22 59.28 56872.77 88888.00 2017-06-17 11:17:29.410 168 11330.36 59.28 56872.88 88888.00 2017-06-17 11:17:29.910 168 11330.51 59.31 56873.02 88888.00 2017-06-17 11:17:30.410 168 11330.61 59.34 56873.12 88888.00 2017-06-17 11:17:30.910 168 11330.75 59.34 56873.25 88888.00 2017-06-17 11:17:31.410 168 11330.99 59.35 56873.36 88888.00 2017-06-17 11:17:31.910 168 11331.19 59.40 56873.46 88888.00 2017-06-17 11:17:32.411 168 11331.33 59.47 56873.47 88888.00 2017-06-17 11:17:32.911 168 11331.55 59.49 56873.47 88888.00 2017-06-17 11:17:33.411 168 11331.81 59.51 56873.46 88888.00 2017-06-17 11:17:33.911 168 11331.93 59.52 56873.47 88888.00 2017-06-17 11:17:34.411 168 11332.03 59.58 56873.47 88888.00 2017-06-17 11:17:34.911 168 11332.21 59.65 56873.50 88888.00 2017-06-17 11:17:35.411 168 11332.27 59.66 56873.42 88888.00 2017-06-17 11:17:35.911 168 11332.38 59.70 56873.32 88888.00 2017-06-17 11:17:36.411 168 11332.53 59.76 56873.25 88888.00 2017-06-17 11:17:36.911 168 11332.61 59.83 56873.25 88888.00 2017-06-17 11:17:37.411 168 11332.69 59.88 56873.22 88888.00 2017-06-17 11:17:37.911 168 11332.88 59.95 56873.22 88888.00 2017-06-17 11:17:38.411 168 11333.04 59.99 56873.14 88888.00 2017-06-17 11:17:38.911 168 11333.10 60.04 56873.06 88888.00 2017-06-17 11:17:39.411 168 11333.22 60.10 56873.06 88888.00 2017-06-17 11:17:39.911 168 11333.39 60.13 56873.08 88888.00 2017-06-17 11:17:40.411 168 11333.45 60.20 56873.09 88888.00 2017-06-17 11:17:40.911 168 11333.58 60.28 56873.20 88888.00 2017-06-17 11:17:41.411 168 11333.86 60.36 56873.28 88888.00 2017-06-17 11:17:41.911 168 11334.05 60.40 56873.35 88888.00 2017-06-17 11:17:42.411 168 11334.17 60.41 56873.40 88888.00 2017-06-17 11:17:42.911 168 11334.42 60.35 56873.42 88888.00 2017-06-17 11:17:43.411 168 11334.71 60.27 56873.57 88888.00 2017-06-17 11:17:43.911 168 11334.90 60.31 56873.76 88888.00 2017-06-17 11:17:44.411 168 11335.08 60.40 56873.97 88888.00 2017-06-17 11:17:44.911 168 11335.31 60.42 56874.12 88888.00 2017-06-17 11:17:45.411 168 11335.46 60.38 56874.13 88888.00 2017-06-17 11:17:45.911 168 11335.70 60.37 56874.11 88888.00 2017-06-17 11:17:46.411 168 11335.98 60.38 56874.02 88888.00 2017-06-17 11:17:46.911 168 11336.12 60.35 56873.86 88888.00 2017-06-17 11:17:47.411 168 11336.28 60.23 56873.70 88888.00 2017-06-17 11:17:47.911 168 11336.47 60.16 56873.66 88888.00 2017-06-17 11:17:48.411 168 11336.65 60.08 56873.63 88888.00 2017-06-17 11:17:48.911 168 11336.72 60.01 56873.51 88888.00 2017-06-17 11:17:49.411 168 11336.79 59.96 56873.35 88888.00 2017-06-17 11:17:49.911 168 11336.97 59.88 56873.18 88888.00 2017-06-17 11:17:50.411 168 11337.00 59.83 56873.05 88888.00 2017-06-17 11:17:50.911 168 11337.14 59.80 56872.90 88888.00 2017-06-17 11:17:51.411 168 11337.30 59.75 56872.76 88888.00 2017-06-17 11:17:51.911 168 11337.32 59.77 56872.75 88888.00 2017-06-17 11:17:52.411 168 11337.32 59.80 56872.68 88888.00 2017-06-17 11:17:52.911 168 11337.44 59.82 56872.54 88888.00 2017-06-17 11:17:53.411 168 11337.53 59.86 56872.45 88888.00 2017-06-17 11:17:53.911 168 11337.58 59.94 56872.33 88888.00 2017-06-17 11:17:54.411 168 11337.75 59.96 56872.17 88888.00 2017-06-17 11:17:54.911 168 11337.94 59.95 56871.97 88888.00 2017-06-17 11:17:55.411 168 11338.07 59.95 56871.77 88888.00 2017-06-17 11:17:55.911 168 11338.24 60.04 56871.60 88888.00 2017-06-17 11:17:56.411 168 11338.42 60.13 56871.39 88888.00 2017-06-17 11:17:56.911 168 11338.48 60.15 56871.14 88888.00 2017-06-17 11:17:57.411 168 11338.69 60.18 56870.88 88888.00 2017-06-17 11:17:57.911 168 11338.93 60.22 56870.63 88888.00 2017-06-17 11:17:58.411 168 11339.09 60.27 56870.42 88888.00 2017-06-17 11:17:58.911 168 11339.27 60.28 56870.20 88888.00 2017-06-17 11:17:59.411 168 11339.49 60.31 56870.00 88888.00 2017-06-17 11:17:59.911 168 11339.67 60.35 56869.73 88888.00 2017-06-17 11:18:00.411 168 11339.85 60.42 56869.46 88888.00 2017-06-17 11:18:00.911 168 11339.95 60.48 56869.20 88888.00 2017-06-17 11:18:01.411 168 11340.15 60.49 56868.88 88888.00 2017-06-17 11:18:01.911 168 11340.30 60.50 56868.54 88888.00 2017-06-17 11:18:02.411 168 11340.41 60.54 56868.24 88888.00 2017-06-17 11:18:02.911 168 11340.58 60.54 56867.96 88888.00 2017-06-17 11:18:03.411 168 11340.68 60.54 56867.77 88888.00 2017-06-17 11:18:03.911 168 11340.75 60.61 56867.51 88888.00 2017-06-17 11:18:04.411 168 11340.87 60.62 56867.26 88888.00 2017-06-17 11:18:04.911 168 11340.98 60.61 56866.99 88888.00 2017-06-17 11:18:05.411 168 11341.08 60.68 56866.77 88888.00 2017-06-17 11:18:05.911 168 11341.22 60.69 56866.55 88888.00 2017-06-17 11:18:06.411 168 11341.36 60.72 56866.34 88888.00 2017-06-17 11:18:06.911 168 11341.43 60.83 56866.10 88888.00 2017-06-17 11:18:07.411 168 11341.51 60.85 56865.88 88888.00 2017-06-17 11:18:07.911 168 11341.65 60.88 56865.58 88888.00 2017-06-17 11:18:08.411 168 11341.73 60.92 56865.24 88888.00 2017-06-17 11:18:08.911 168 11341.79 60.95 56864.95 88888.00 2017-06-17 11:18:09.411 168 11341.95 60.96 56864.68 88888.00 2017-06-17 11:18:09.911 168 11342.06 61.01 56864.46 88888.00 2017-06-17 11:18:10.411 168 11342.07 61.05 56864.28 88888.00 2017-06-17 11:18:10.911 168 11342.14 61.10 56864.10 88888.00 2017-06-17 11:18:11.411 168 11342.26 61.16 56863.95 88888.00 2017-06-17 11:18:11.911 168 11342.31 61.22 56863.76 88888.00 2017-06-17 11:18:12.411 168 11342.37 61.20 56863.53 88888.00 2017-06-17 11:18:12.911 168 11342.49 61.22 56863.38 88888.00 2017-06-17 11:18:13.411 168 11342.51 61.29 56863.18 88888.00 2017-06-17 11:18:13.911 168 11342.53 61.31 56863.02 88888.00 2017-06-17 11:18:14.411 168 11342.60 61.38 56862.80 88888.00 2017-06-17 11:18:14.911 168 11342.68 61.39 56862.62 88888.00 2017-06-17 11:18:15.411 168 11342.75 61.44 56862.46 88888.00 2017-06-17 11:18:15.911 168 11342.82 61.49 56862.30 88888.00 2017-06-17 11:18:16.411 168 11342.90 61.49 56862.11 88888.00 2017-06-17 11:18:16.911 168 11342.96 61.51 56861.90 88888.00 2017-06-17 11:18:17.411 168 11343.08 61.54 56861.73 88888.00 2017-06-17 11:18:17.911 168 11343.16 61.57 56861.63 88888.00 2017-06-17 11:18:18.411 168 11343.19 61.64 56861.51 88888.00 2017-06-17 11:18:18.911 168 11343.24 61.76 56861.37 88888.00 2017-06-17 11:18:19.411 168 11343.32 61.79 56861.25 88888.00 2017-06-17 11:18:19.911 168 11343.38 61.80 56861.10 88888.00 2017-06-17 11:18:20.411 168 11343.44 61.81 56861.01 88888.00 2017-06-17 11:18:20.911 168 11343.58 61.83 56860.92 88888.00 2017-06-17 11:18:21.411 168 11343.67 61.77 56860.93 88888.00 2017-06-17 11:18:21.911 168 11343.72 61.81 56860.81 88888.00 2017-06-17 11:18:22.411 168 11343.76 61.86 56860.70 88888.00 2017-06-17 11:18:22.911 168 11343.88 61.85 56860.63 88888.00 2017-06-17 11:18:23.411 168 11343.95 61.88 56860.60 88888.00 2017-06-17 11:18:23.911 168 11344.04 61.88 56860.55 88888.00 2017-06-17 11:18:24.411 168 11344.13 61.92 56860.54 88888.00 2017-06-17 11:18:24.911 168 11344.25 61.99 56860.58 88888.00 2017-06-17 11:18:25.411 168 11344.28 62.00 56860.64 88888.00 2017-06-17 11:18:25.911 168 11344.37 62.04 56860.62 88888.00 2017-06-17 11:18:26.411 168 11344.50 62.20 56860.60 88888.00 2017-06-17 11:18:26.911 168 11344.60 62.34 56860.71 88888.00 2017-06-17 11:18:27.411 168 11344.64 62.48 56860.71 88888.00 2017-06-17 11:18:27.911 168 11344.77 62.54 56860.77 88888.00 2017-06-17 11:18:28.411 168 11344.78 62.53 56860.82 88888.00 2017-06-17 11:18:28.911 168 11344.81 62.60 56860.93 88888.00 2017-06-17 11:18:29.411 168 11344.90 62.67 56860.96 88888.00 2017-06-17 11:18:29.911 168 11344.92 62.71 56860.94 88888.00 2017-06-17 11:18:30.411 168 11344.96 62.78 56860.93 88888.00 2017-06-17 11:18:30.911 168 11345.11 62.86 56860.93 88888.00 2017-06-17 11:18:31.411 168 11345.19 62.94 56860.95 88888.00 2017-06-17 11:18:31.911 168 11345.24 62.96 56860.96 88888.00 2017-06-17 11:18:32.411 168 11345.25 63.03 56860.99 88888.00 2017-06-17 11:18:32.911 168 11345.33 63.10 56860.96 88888.00 2017-06-17 11:18:33.411 168 11345.41 63.19 56860.94 88888.00 2017-06-17 11:18:33.911 168 11345.45 63.26 56860.90 88888.00 2017-06-17 11:18:34.411 168 11345.57 63.37 56861.00 88888.00 2017-06-17 11:18:34.911 168 11345.57 63.40 56861.03 88888.00 2017-06-17 11:18:35.411 168 11345.59 63.44 56861.05 88888.00 2017-06-17 11:18:35.911 168 11345.68 63.50 56861.03 88888.00 2017-06-17 11:18:36.411 168 11345.76 63.55 56861.05 88888.00 2017-06-17 11:18:36.911 168 11345.83 63.61 56861.12 88888.00 2017-06-17 11:18:37.411 168 11345.88 63.64 56861.14 88888.00 2017-06-17 11:18:37.911 168 11345.94 63.68 56861.20 88888.00 2017-06-17 11:18:38.411 168 11346.00 63.70 56861.27 88888.00 2017-06-17 11:18:38.911 168 11346.07 63.75 56861.34 88888.00 2017-06-17 11:18:39.411 168 11346.19 63.73 56861.42 88888.00 2017-06-17 11:18:39.911 168 11346.22 63.75 56861.46 88888.00 2017-06-17 11:18:40.411 168 11346.20 63.82 56861.47 88888.00 2017-06-17 11:18:40.911 168 11346.29 63.85 56861.55 88888.00 2017-06-17 11:18:41.411 168 11346.33 63.87 56861.58 88888.00 2017-06-17 11:18:41.911 168 11346.30 63.91 56861.64 88888.00 2017-06-17 11:18:42.411 168 11346.36 64.00 56861.72 88888.00 2017-06-17 11:18:42.911 168 11346.44 64.02 56861.80 88888.00 2017-06-17 11:18:43.411 168 11346.43 64.00 56861.90 88888.00 2017-06-17 11:18:43.911 168 11346.48 64.00 56862.05 88888.00 2017-06-17 11:18:44.411 168 11346.54 64.02 56862.16 88888.00 2017-06-17 11:18:44.911 168 11346.50 64.05 56862.24 88888.00 2017-06-17 11:18:45.411 168 11346.45 64.10 56862.31 88888.00 2017-06-17 11:18:45.911 168 11346.58 64.09 56862.46 88888.00 2017-06-17 11:18:46.411 168 11346.62 64.10 56862.57 88888.00 2017-06-17 11:18:46.911 168 11346.58 64.14 56862.66 88888.00 2017-06-17 11:18:47.411 168 11346.64 64.14 56862.74 88888.00 2017-06-17 11:18:47.911 168 11346.68 64.14 56862.81 88888.00 2017-06-17 11:18:48.411 168 11346.66 64.16 56862.87 88888.00 2017-06-17 11:18:48.911 168 11346.64 64.24 56863.04 88888.00 2017-06-17 11:18:49.411 168 11346.70 64.31 56863.20 88888.00 2017-06-17 11:18:49.911 168 11346.69 64.37 56863.36 88888.00 2017-06-17 11:18:50.411 168 11346.73 64.42 56863.51 88888.00 2017-06-17 11:18:50.911 168 11346.77 64.44 56863.66 88888.00 2017-06-17 11:18:51.411 168 11346.80 64.41 56863.77 88888.00 2017-06-17 11:18:51.911 168 11346.82 64.36 56863.94 88888.00 2017-06-17 11:18:52.411 168 11346.87 64.38 56864.18 88888.00 2017-06-17 11:18:52.911 168 11346.91 64.41 56864.43 88888.00 2017-06-17 11:18:53.411 168 11346.92 64.45 56864.61 88888.00 2017-06-17 11:18:53.911 168 11346.98 64.51 56864.78 88888.00 2017-06-17 11:18:54.411 168 11347.04 64.56 56864.99 88888.00 2017-06-17 11:18:54.911 168 11347.11 64.63 56865.19 88888.00 2017-06-17 11:18:55.411 168 11347.13 64.66 56865.39 88888.00 2017-06-17 11:18:55.911 168 11347.22 64.71 56865.58 88888.00 2017-06-17 11:18:56.411 168 11347.26 64.76 56865.81 88888.00 2017-06-17 11:18:56.911 168 11347.28 64.85 56866.01 88888.00 2017-06-17 11:18:57.411 168 11347.40 64.92 56866.22 88888.00 2017-06-17 11:18:57.911 168 11347.48 64.97 56866.48 88888.00 2017-06-17 11:18:58.411 168 11347.49 65.06 56866.64 88888.00 2017-06-17 11:18:58.911 168 11347.54 65.16 56866.79 88888.00 2017-06-17 11:18:59.411 168 11347.66 65.21 56866.96 88888.00 2017-06-17 11:18:59.911 168 11347.73 65.24 56867.16 88888.00 2017-06-17 11:19:00.411 168 11347.77 65.23 56867.34 88888.00 2017-06-17 11:19:00.911 168 11347.84 65.23 56867.55 88888.00 2017-06-17 11:19:01.411 168 11347.86 65.30 56867.74 88888.00 2017-06-17 11:19:01.911 168 11347.90 65.35 56867.88 88888.00 2017-06-17 11:19:02.411 168 11348.01 65.45 56868.05 88888.00 2017-06-17 11:19:02.911 168 11348.08 65.46 56868.16 88888.00 2017-06-17 11:19:03.411 168 11348.12 65.45 56868.33 88888.00 2017-06-17 11:19:03.911 168 11348.18 65.52 56868.50 88888.00 2017-06-17 11:19:04.411 168 11348.26 65.57 56868.64 88888.00 2017-06-17 11:19:04.911 168 11348.24 65.57 56868.80 88888.00 2017-06-17 11:19:05.411 168 11348.33 65.60 56868.97 88888.00 2017-06-17 11:19:05.911 168 11348.44 65.61 56869.08 88888.00 2017-06-17 11:19:06.411 168 11348.47 65.66 56869.17 88888.00 2017-06-17 11:19:06.911 168 11348.47 65.72 56869.28 88888.00 2017-06-17 11:19:07.411 168 11348.70 65.77 56869.40 88888.00 2017-06-17 11:19:07.911 168 11348.78 65.77 56869.42 88888.00 2017-06-17 11:19:08.411 168 11348.83 65.77 56869.44 88888.00 2017-06-17 11:19:08.911 168 11348.95 65.81 56869.49 88888.00 2017-06-17 11:19:09.411 168 11349.04 65.78 56869.55 88888.00 2017-06-17 11:19:09.911 168 11349.05 65.79 56869.66 88888.00 2017-06-17 11:19:10.411 168 11349.18 65.81 56869.69 88888.00 2017-06-17 11:19:10.911 168 11349.30 65.91 56869.68 88888.00 2017-06-17 11:19:11.411 168 11349.39 65.93 56869.66 88888.00 2017-06-17 11:19:11.911 168 11349.46 65.92 56869.66 88888.00 2017-06-17 11:19:12.412 168 11349.60 65.96 56869.66 88888.00 2017-06-17 11:19:12.912 168 11349.67 65.96 56869.70 88888.00 2017-06-17 11:19:13.412 168 11349.68 65.99 56869.73 88888.00 2017-06-17 11:19:13.912 168 11349.76 66.03 56869.75 88888.00 2017-06-17 11:19:14.412 168 11349.90 66.06 56869.76 88888.00 2017-06-17 11:19:14.912 168 11349.98 66.09 56869.81 88888.00 2017-06-17 11:19:15.412 168 11350.02 66.14 56869.82 88888.00 2017-06-17 11:19:15.912 168 11350.07 66.18 56869.84 88888.00 2017-06-17 11:19:16.412 168 11350.13 66.19 56869.88 88888.00 2017-06-17 11:19:16.912 168 11350.20 66.22 56869.94 88888.00 2017-06-17 11:19:17.412 168 11350.29 66.29 56869.97 88888.00 2017-06-17 11:19:17.912 168 11350.36 66.33 56869.95 88888.00 2017-06-17 11:19:18.412 168 11350.44 66.36 56869.95 88888.00 2017-06-17 11:19:18.912 168 11350.51 66.39 56870.02 88888.00 2017-06-17 11:19:19.412 168 11350.57 66.39 56870.06 88888.00 2017-06-17 11:19:19.912 168 11350.60 66.43 56870.11 88888.00 2017-06-17 11:19:20.412 168 11350.59 66.47 56870.15 88888.00 2017-06-17 11:19:20.912 168 11350.68 66.50 56870.23 88888.00 2017-06-17 11:19:21.412 168 11350.78 66.56 56870.25 88888.00 2017-06-17 11:19:21.912 168 11350.87 66.62 56870.32 88888.00 2017-06-17 11:19:22.412 168 11350.92 66.71 56870.33 88888.00 2017-06-17 11:19:22.912 168 11350.99 66.77 56870.37 88888.00 2017-06-17 11:19:23.412 168 11350.97 66.80 56870.43 88888.00 2017-06-17 11:19:23.912 168 11351.06 66.83 56870.50 88888.00 2017-06-17 11:19:24.412 168 11351.14 66.89 56870.59 88888.00 2017-06-17 11:19:24.912 168 11351.18 66.93 56870.64 88888.00 2017-06-17 11:19:25.412 168 11351.20 67.01 56870.70 88888.00 2017-06-17 11:19:25.912 168 11351.23 67.07 56870.84 88888.00 2017-06-17 11:19:26.412 168 11351.23 67.08 56870.91 88888.00 2017-06-17 11:19:26.912 168 11351.23 67.14 56871.02 88888.00 2017-06-17 11:19:27.412 168 11351.36 67.18 56871.06 88888.00 2017-06-17 11:19:27.912 168 11351.37 67.22 56871.11 88888.00 2017-06-17 11:19:28.412 168 11351.44 67.27 56871.20 88888.00 2017-06-17 11:19:28.912 168 11351.44 67.37 56871.34 88888.00 2017-06-17 11:19:29.412 168 11351.45 67.42 56871.45 88888.00 2017-06-17 11:19:29.912 168 11351.54 67.47 56871.49 88888.00 2017-06-17 11:19:30.412 168 11351.64 67.49 56871.54 88888.00 2017-06-17 11:19:30.912 168 11351.66 67.55 56871.52 88888.00 2017-06-17 11:19:31.412 168 11351.77 67.61 56871.51 88888.00 2017-06-17 11:19:31.912 168 11351.80 67.65 56871.48 88888.00 2017-06-17 11:19:32.412 168 11351.96 67.68 56871.42 88888.00 2017-06-17 11:19:32.912 168 11352.03 67.68 56871.29 88888.00 2017-06-17 11:19:33.412 168 11352.07 67.65 56871.23 88888.00 2017-06-17 11:19:33.912 168 11352.21 67.62 56871.16 88888.00 2017-06-17 11:19:34.412 168 11352.29 67.61 56870.96 88888.00 2017-06-17 11:19:34.912 168 11352.41 67.59 56870.77 88888.00 2017-06-17 11:19:35.412 168 11352.49 67.58 56870.65 88888.00 2017-06-17 11:19:35.912 168 11352.60 67.62 56870.45 88888.00 2017-06-17 11:19:36.412 168 11352.63 67.63 56870.32 88888.00 2017-06-17 11:19:36.912 168 11352.73 67.63 56870.15 88888.00 2017-06-17 11:19:37.412 168 11352.88 67.63 56869.97 88888.00 2017-06-17 11:19:37.912 168 11352.90 67.58 56869.80 88888.00 2017-06-17 11:19:38.412 168 11352.91 67.59 56869.67 88888.00 2017-06-17 11:19:38.912 168 11352.98 67.55 56869.42 88888.00 2017-06-17 11:19:39.412 168 11353.05 67.52 56869.30 88888.00 2017-06-17 11:19:39.912 168 11353.09 67.55 56869.25 88888.00 2017-06-17 11:19:40.412 168 11353.16 67.55 56869.16 88888.00 2017-06-17 11:19:40.912 168 11353.22 67.47 56869.03 88888.00 2017-06-17 11:19:41.412 168 11353.22 67.42 56868.89 88888.00 2017-06-17 11:19:41.912 168 11353.33 67.48 56868.84 88888.00 2017-06-17 11:19:42.412 168 11353.46 67.50 56868.70 88888.00 2017-06-17 11:19:42.912 168 11353.52 67.50 56868.59 88888.00 2017-06-17 11:19:43.412 168 11353.63 67.51 56868.53 88888.00 2017-06-17 11:19:43.912 168 11353.78 67.51 56868.38 88888.00 2017-06-17 11:19:44.412 168 11353.92 67.50 56868.21 88888.00 2017-06-17 11:19:44.912 168 11354.02 67.52 56868.15 88888.00 2017-06-17 11:19:45.412 168 11354.16 67.50 56868.08 88888.00 2017-06-17 11:19:45.912 168 11354.25 67.49 56867.98 88888.00 2017-06-17 11:19:46.412 168 11354.33 67.48 56867.77 88888.00 2017-06-17 11:19:46.912 168 11354.44 67.47 56867.64 88888.00 2017-06-17 11:19:47.412 168 11354.60 67.43 56867.53 88888.00 2017-06-17 11:19:47.912 168 11354.69 67.39 56867.39 88888.00 2017-06-17 11:19:48.412 168 11354.78 67.41 56867.31 88888.00 2017-06-17 11:19:48.912 168 11354.89 67.37 56867.30 88888.00 2017-06-17 11:19:49.412 168 11354.92 67.36 56867.23 88888.00 2017-06-17 11:19:49.912 168 11354.98 67.44 56867.17 88888.00 2017-06-17 11:19:50.412 168 11355.05 67.49 56867.16 88888.00 2017-06-17 11:19:50.912 168 11355.14 67.49 56867.15 88888.00 2017-06-17 11:19:51.412 168 11355.16 67.49 56867.12 88888.00 2017-06-17 11:19:51.912 168 11355.20 67.50 56867.11 88888.00 2017-06-17 11:19:52.412 168 11355.24 67.52 56867.13 88888.00 2017-06-17 11:19:52.912 168 11355.25 67.52 56867.06 88888.00 2017-06-17 11:19:53.412 168 11355.28 67.55 56867.04 88888.00 2017-06-17 11:19:53.912 168 11355.42 67.56 56866.98 88888.00 2017-06-17 11:19:54.412 168 11355.47 67.57 56866.89 88888.00 2017-06-17 11:19:54.912 168 11355.55 67.56 56866.81 88888.00 2017-06-17 11:19:55.412 168 11355.66 67.55 56866.78 88888.00 2017-06-17 11:19:55.912 168 11355.74 67.55 56866.73 88888.00 2017-06-17 11:19:56.412 168 11355.80 67.52 56866.76 88888.00 2017-06-17 11:19:56.912 168 11355.90 67.47 56866.71 88888.00 2017-06-17 11:19:57.412 168 11356.10 67.43 56866.64 88888.00 2017-06-17 11:19:57.912 168 11356.18 67.43 56866.59 88888.00 2017-06-17 11:19:58.412 168 11356.30 67.39 56866.47 88888.00 2017-06-17 11:19:58.912 168 11356.49 67.35 56866.40 88888.00 2017-06-17 11:19:59.412 168 11356.57 67.34 56866.33 88888.00 2017-06-17 11:19:59.912 168 11356.71 67.29 56866.21 88888.00 2017-06-17 11:20:00.412 168 11356.86 67.28 56866.13 88888.00 2017-06-17 11:20:00.912 168 11357.03 67.18 56866.06 88888.00 2017-06-17 11:20:01.412 168 11357.15 67.15 56865.99 88888.00 2017-06-17 11:20:01.912 168 11357.31 67.08 56865.91 88888.00 2017-06-17 11:20:02.412 168 11357.52 67.01 56865.89 88888.00 2017-06-17 11:20:02.912 168 11357.63 66.95 56865.81 88888.00 2017-06-17 11:20:03.412 168 11357.70 66.91 56865.69 88888.00 2017-06-17 11:20:03.912 168 11357.92 66.82 56865.56 88888.00 2017-06-17 11:20:04.412 168 11358.05 66.73 56865.43 88888.00 2017-06-17 11:20:04.912 168 11358.18 66.68 56865.30 88888.00 2017-06-17 11:20:05.412 168 11358.30 66.60 56865.17 88888.00 2017-06-17 11:20:05.912 168 11358.42 66.52 56865.10 88888.00 2017-06-17 11:20:06.412 168 11358.51 66.41 56865.05 88888.00 2017-06-17 11:20:06.912 168 11358.60 66.36 56865.03 88888.00 2017-06-17 11:20:07.412 168 11358.70 66.29 56864.94 88888.00 2017-06-17 11:20:07.912 168 11358.78 66.23 56864.85 88888.00 2017-06-17 11:20:08.412 168 11358.82 66.19 56864.73 88888.00 2017-06-17 11:20:08.912 168 11358.95 66.15 56864.68 88888.00 2017-06-17 11:20:09.412 168 11358.99 66.11 56864.66 88888.00 2017-06-17 11:20:09.912 168 11359.05 66.07 56864.62 88888.00 2017-06-17 11:20:10.412 168 11359.13 66.01 56864.53 88888.00 2017-06-17 11:20:10.912 168 11359.15 65.98 56864.48 88888.00 2017-06-17 11:20:11.412 168 11359.21 65.93 56864.46 88888.00 2017-06-17 11:20:11.912 168 11359.29 65.89 56864.42 88888.00 2017-06-17 11:20:12.412 168 11359.33 65.86 56864.35 88888.00 2017-06-17 11:20:12.912 168 11359.37 65.82 56864.27 88888.00 2017-06-17 11:20:13.412 168 11359.42 65.77 56864.18 88888.00 2017-06-17 11:20:13.912 168 11359.48 65.74 56864.10 88888.00 2017-06-17 11:20:14.412 168 11359.49 65.73 56864.10 88888.00 2017-06-17 11:20:14.912 168 11359.49 65.69 56864.08 88888.00 2017-06-17 11:20:15.412 168 11359.59 65.64 56864.01 88888.00 2017-06-17 11:20:15.912 168 11359.62 65.59 56863.94 88888.00 2017-06-17 11:20:16.412 168 11359.59 65.53 56863.89 88888.00 2017-06-17 11:20:16.912 168 11359.68 65.48 56863.82 88888.00 2017-06-17 11:20:17.412 168 11359.76 65.51 56863.76 88888.00 2017-06-17 11:20:17.912 168 11359.78 65.55 56863.71 88888.00 2017-06-17 11:20:18.412 168 11359.83 65.58 56863.66 88888.00 2017-06-17 11:20:18.912 168 11359.92 65.58 56863.62 88888.00 2017-06-17 11:20:19.412 168 11359.95 65.53 56863.55 88888.00 2017-06-17 11:20:19.912 168 11360.00 65.52 56863.50 88888.00 2017-06-17 11:20:20.412 168 11360.06 65.48 56863.43 88888.00 2017-06-17 11:20:20.912 168 11360.06 65.46 56863.34 88888.00 2017-06-17 11:20:21.412 168 11360.10 65.41 56863.36 88888.00 2017-06-17 11:20:21.912 168 11360.13 65.43 56863.34 88888.00 2017-06-17 11:20:22.412 168 11360.19 65.41 56863.30 88888.00 2017-06-17 11:20:22.912 168 11360.26 65.41 56863.28 88888.00 2017-06-17 11:20:23.412 168 11360.37 65.41 56863.24 88888.00 2017-06-17 11:20:23.912 168 11360.42 65.40 56863.21 88888.00 2017-06-17 11:20:24.412 168 11360.48 65.41 56863.18 88888.00 2017-06-17 11:20:24.912 168 11360.60 65.40 56863.15 88888.00 2017-06-17 11:20:25.412 168 11360.69 65.40 56863.09 88888.00 2017-06-17 11:20:25.912 168 11360.76 65.40 56863.05 88888.00 2017-06-17 11:20:26.412 168 11360.83 65.43 56863.05 88888.00 2017-06-17 11:20:26.912 168 11360.98 65.48 56862.99 88888.00 2017-06-17 11:20:27.412 168 11361.04 65.52 56862.94 88888.00 2017-06-17 11:20:27.912 168 11361.07 65.54 56863.00 88888.00 2017-06-17 11:20:28.412 168 11361.18 65.53 56863.06 88888.00 2017-06-17 11:20:28.912 168 11361.29 65.52 56863.04 88888.00 2017-06-17 11:20:29.412 168 11361.32 65.53 56863.07 88888.00 2017-06-17 11:20:29.912 168 11361.43 65.57 56863.13 88888.00 2017-06-17 11:20:30.412 168 11361.51 65.52 56863.15 88888.00 2017-06-17 11:20:30.912 168 11361.52 65.53 56863.23 88888.00 2017-06-17 11:20:31.412 168 11361.62 65.60 56863.27 88888.00 2017-06-17 11:20:31.912 168 11361.70 65.66 56863.33 88888.00 2017-06-17 11:20:32.412 168 11361.77 65.66 56863.36 88888.00 2017-06-17 11:20:32.912 168 11361.83 65.68 56863.45 88888.00 2017-06-17 11:20:33.412 168 11361.93 65.69 56863.44 88888.00 2017-06-17 11:20:33.912 168 11362.05 65.67 56863.43 88888.00 2017-06-17 11:20:34.412 168 11362.12 65.72 56863.39 88888.00 2017-06-17 11:20:34.912 168 11362.25 65.75 56863.47 88888.00 2017-06-17 11:20:35.412 168 11362.37 65.74 56863.56 88888.00 2017-06-17 11:20:35.912 168 11362.43 65.73 56863.55 88888.00 2017-06-17 11:20:36.412 168 11362.53 65.69 56863.50 88888.00 2017-06-17 11:20:36.912 168 11362.62 65.65 56863.51 88888.00 2017-06-17 11:20:37.412 168 11362.67 65.65 56863.53 88888.00 2017-06-17 11:20:37.912 168 11362.73 65.71 56863.50 88888.00 2017-06-17 11:20:38.412 168 11362.90 65.72 56863.51 88888.00 2017-06-17 11:20:38.912 168 11363.01 65.69 56863.52 88888.00 2017-06-17 11:20:39.412 168 11363.06 65.71 56863.56 88888.00 2017-06-17 11:20:39.912 168 11363.18 65.71 56863.62 88888.00 2017-06-17 11:20:40.412 168 11363.29 65.67 56863.63 88888.00 2017-06-17 11:20:40.912 168 11363.37 65.72 56863.66 88888.00 2017-06-17 11:20:41.412 168 11363.51 65.74 56863.73 88888.00 2017-06-17 11:20:41.912 168 11363.66 65.74 56863.84 88888.00 2017-06-17 11:20:42.412 168 11363.75 65.72 56863.89 88888.00 2017-06-17 11:20:42.912 168 11363.84 65.69 56863.98 88888.00 2017-06-17 11:20:43.412 168 11363.96 65.72 56864.09 88888.00 2017-06-17 11:20:43.912 168 11364.08 65.71 56864.13 88888.00 2017-06-17 11:20:44.412 168 11364.20 65.67 56864.18 88888.00 2017-06-17 11:20:44.912 168 11364.40 65.65 56864.22 88888.00 2017-06-17 11:20:45.412 168 11364.51 65.66 56864.23 88888.00 2017-06-17 11:20:45.912 168 11364.59 65.64 56864.23 88888.00 2017-06-17 11:20:46.412 168 11364.72 65.66 56864.24 88888.00 2017-06-17 11:20:46.912 168 11364.93 65.61 56864.28 88888.00 2017-06-17 11:20:47.412 168 11365.05 65.61 56864.30 88888.00 2017-06-17 11:20:47.912 168 11365.21 65.64 56864.34 88888.00 2017-06-17 11:20:48.412 168 11365.37 65.58 56864.31 88888.00 2017-06-17 11:20:48.912 168 11365.48 65.53 56864.28 88888.00 2017-06-17 11:20:49.412 168 11365.60 65.53 56864.30 88888.00 2017-06-17 11:20:49.912 168 11365.79 65.48 56864.18 88888.00 2017-06-17 11:20:50.412 168 11365.90 65.43 56864.11 88888.00 2017-06-17 11:20:50.912 168 11366.00 65.41 56864.07 88888.00 2017-06-17 11:20:51.412 168 11366.15 65.38 56864.01 88888.00 2017-06-17 11:20:51.912 168 11366.31 65.34 56863.91 88888.00 2017-06-17 11:20:52.412 168 11366.39 65.28 56863.79 88888.00 2017-06-17 11:20:52.912 168 11366.47 65.26 56863.71 88888.00 2017-06-17 11:20:53.412 168 11366.65 65.23 56863.56 88888.00 2017-06-17 11:20:53.912 168 11366.83 65.18 56863.45 88888.00 2017-06-17 11:20:54.412 168 11366.94 65.12 56863.36 88888.00 2017-06-17 11:20:54.912 168 11367.07 65.03 56863.19 88888.00 2017-06-17 11:20:55.412 168 11367.15 64.96 56863.01 88888.00 2017-06-17 11:20:55.912 168 11367.22 64.86 56862.89 88888.00 2017-06-17 11:20:56.412 168 11367.30 64.83 56862.75 88888.00 2017-06-17 11:20:56.912 168 11367.43 64.75 56862.57 88888.00 2017-06-17 11:20:57.412 168 11367.49 64.70 56862.43 88888.00 2017-06-17 11:20:57.912 168 11367.61 64.66 56862.30 88888.00 2017-06-17 11:20:58.412 168 11367.79 64.59 56862.17 88888.00 2017-06-17 11:20:58.912 168 11367.89 64.51 56862.06 88888.00 2017-06-17 11:20:59.412 168 11367.91 64.48 56861.92 88888.00 2017-06-17 11:20:59.912 168 11368.04 64.45 56861.80 88888.00 2017-06-17 11:21:00.412 168 11368.15 64.38 56861.72 88888.00 2017-06-17 11:21:00.912 168 11368.22 64.39 56861.60 88888.00 2017-06-17 11:21:01.412 168 11368.39 64.37 56861.50 88888.00 2017-06-17 11:21:01.912 168 11368.50 64.34 56861.34 88888.00 2017-06-17 11:21:02.412 168 11368.60 64.29 56861.21 88888.00 2017-06-17 11:21:02.912 168 11368.69 64.25 56861.08 88888.00 2017-06-17 11:21:03.412 168 11368.87 64.21 56860.94 88888.00 2017-06-17 11:21:03.912 168 11368.97 64.21 56860.86 88888.00 2017-06-17 11:21:04.412 168 11369.04 64.17 56860.77 88888.00 2017-06-17 11:21:04.912 168 11369.20 64.10 56860.67 88888.00 2017-06-17 11:21:05.412 168 11369.35 64.07 56860.55 88888.00 2017-06-17 11:21:05.912 168 11369.47 64.07 56860.49 88888.00 2017-06-17 11:21:06.412 168 11369.59 64.12 56860.42 88888.00 2017-06-17 11:21:06.912 168 11369.75 64.07 56860.26 88888.00 2017-06-17 11:21:07.413 168 11369.83 64.00 56860.18 88888.00 2017-06-17 11:21:07.913 168 11370.00 64.02 56860.06 88888.00 2017-06-17 11:21:08.413 168 11370.13 63.97 56859.97 88888.00 2017-06-17 11:21:08.913 168 11370.25 63.90 56859.90 88888.00 2017-06-17 11:21:09.413 168 11370.36 64.00 56859.79 88888.00 2017-06-17 11:21:09.913 168 11370.55 64.07 56859.67 88888.00 2017-06-17 11:21:10.413 168 11370.66 64.05 56859.58 88888.00 2017-06-17 11:21:10.913 168 11370.69 64.10 56859.54 88888.00 2017-06-17 11:21:11.413 168 11370.77 64.14 56859.48 88888.00 2017-06-17 11:21:11.913 168 11370.93 64.16 56859.36 88888.00 2017-06-17 11:21:12.413 168 11370.96 64.19 56859.28 88888.00 2017-06-17 11:21:12.913 168 11371.02 64.21 56859.23 88888.00 2017-06-17 11:21:13.413 168 11371.15 64.25 56859.17 88888.00 2017-06-17 11:21:13.913 168 11371.18 64.26 56859.13 88888.00 2017-06-17 11:21:14.413 168 11371.21 64.31 56859.02 88888.00 2017-06-17 11:21:14.913 168 11371.25 64.34 56858.94 88888.00 2017-06-17 11:21:15.413 168 11371.33 64.30 56858.90 88888.00 2017-06-17 11:21:15.913 168 11371.39 64.32 56858.84 88888.00 2017-06-17 11:21:16.413 168 11371.45 64.35 56858.74 88888.00 2017-06-17 11:21:16.913 168 11371.49 64.38 56858.58 88888.00 2017-06-17 11:21:17.413 168 11371.49 64.42 56858.49 88888.00 2017-06-17 11:21:17.913 168 11371.49 64.46 56858.44 88888.00 2017-06-17 11:21:18.413 168 11371.54 64.48 56858.36 88888.00 2017-06-17 11:21:18.913 168 11371.51 64.48 56858.27 88888.00 2017-06-17 11:21:19.413 168 11371.53 64.56 56858.20 88888.00 2017-06-17 11:21:19.913 168 11371.63 64.60 56858.13 88888.00 2017-06-17 11:21:20.413 168 11371.64 64.63 56858.08 88888.00 2017-06-17 11:21:20.913 168 11371.68 64.65 56857.95 88888.00 2017-06-17 11:21:21.413 168 11371.77 64.71 56857.91 88888.00 2017-06-17 11:21:21.913 168 11371.84 64.72 56857.81 88888.00 2017-06-17 11:21:22.413 168 11371.86 64.75 56857.67 88888.00 2017-06-17 11:21:22.913 168 11371.94 64.78 56857.55 88888.00 2017-06-17 11:21:23.413 168 11372.02 64.87 56857.46 88888.00 2017-06-17 11:21:23.913 168 11372.01 64.94 56857.37 88888.00 2017-06-17 11:21:24.413 168 11372.09 65.02 56857.34 88888.00 2017-06-17 11:21:24.913 168 11372.18 65.04 56857.29 88888.00 2017-06-17 11:21:25.413 168 11372.21 65.10 56857.21 88888.00 2017-06-17 11:21:25.913 168 11372.32 65.14 56857.20 88888.00 2017-06-17 11:21:26.413 168 11372.39 65.19 56857.21 88888.00 2017-06-17 11:21:26.913 168 11372.46 65.24 56857.22 88888.00 2017-06-17 11:21:27.413 168 11372.53 65.30 56857.26 88888.00 2017-06-17 11:21:27.913 168 11372.67 65.39 56857.27 88888.00 2017-06-17 11:21:28.413 168 11372.77 65.47 56857.27 88888.00 2017-06-17 11:21:28.913 168 11372.88 65.52 56857.26 88888.00 2017-06-17 11:21:29.413 168 11372.96 65.61 56857.26 88888.00 2017-06-17 11:21:29.913 168 11373.09 65.66 56857.28 88888.00 2017-06-17 11:21:30.413 168 11373.11 65.66 56857.21 88888.00 2017-06-17 11:21:30.913 168 11373.20 65.71 56857.26 88888.00 2017-06-17 11:21:31.413 168 11373.31 65.77 56857.26 88888.00 2017-06-17 11:21:31.913 168 11373.43 65.77 56857.24 88888.00 2017-06-17 11:21:32.413 168 11373.35 65.81 56857.22 88888.00 2017-06-17 11:21:32.913 168 11373.45 65.85 56857.17 88888.00 2017-06-17 11:21:33.413 168 11373.55 65.82 56857.17 88888.00 2017-06-17 11:21:33.913 168 11373.60 65.84 56857.21 88888.00 2017-06-17 11:21:34.413 168 11373.75 65.93 56857.26 88888.00 2017-06-17 11:21:34.913 168 11373.79 66.00 56857.30 88888.00 2017-06-17 11:21:35.413 168 11373.79 66.00 56857.37 88888.00 2017-06-17 11:21:35.913 168 11373.82 66.01 56857.42 88888.00 2017-06-17 11:21:36.413 168 11373.87 66.05 56857.49 88888.00 2017-06-17 11:21:36.913 168 11373.96 66.06 56857.52 88888.00 2017-06-17 11:21:37.413 168 11374.07 66.11 56857.54 88888.00 2017-06-17 11:21:37.913 168 11374.11 66.11 56857.56 88888.00 2017-06-17 11:21:38.413 168 11374.22 66.11 56857.57 88888.00 2017-06-17 11:21:38.913 168 11374.29 66.13 56857.55 88888.00 2017-06-17 11:21:39.413 168 11374.34 66.16 56857.61 88888.00 2017-06-17 11:21:39.913 168 11374.45 66.19 56857.66 88888.00 2017-06-17 11:21:40.413 168 11374.48 66.21 56857.74 88888.00 2017-06-17 11:21:40.913 168 11374.52 66.25 56857.80 88888.00 2017-06-17 11:21:41.413 168 11374.67 66.26 56857.80 88888.00 2017-06-17 11:21:41.913 168 11374.73 66.23 56857.79 88888.00 2017-06-17 11:21:42.413 168 11374.70 66.27 56857.82 88888.00 2017-06-17 11:21:42.913 168 11374.79 66.34 56857.81 88888.00 2017-06-17 11:21:43.413 168 11374.86 66.35 56857.81 88888.00 2017-06-17 11:21:43.913 168 11374.86 66.39 56857.82 88888.00 2017-06-17 11:21:44.413 168 11374.93 66.42 56857.82 88888.00 2017-06-17 11:21:44.913 168 11375.01 66.42 56857.84 88888.00 2017-06-17 11:21:45.413 168 11375.10 66.42 56857.81 88888.00 2017-06-17 11:21:45.913 168 11375.14 66.48 56857.82 88888.00 2017-06-17 11:21:46.413 168 11375.20 66.52 56857.86 88888.00 2017-06-17 11:21:46.913 168 11375.25 66.47 56857.94 88888.00 2017-06-17 11:21:47.413 168 11375.25 66.48 56857.93 88888.00 2017-06-17 11:21:47.913 168 11375.26 66.53 56857.93 88888.00 2017-06-17 11:21:48.413 168 11375.33 66.54 56857.89 88888.00 2017-06-17 11:21:48.913 168 11375.36 66.59 56857.91 88888.00 2017-06-17 11:21:49.413 168 11375.41 66.63 56857.88 88888.00 2017-06-17 11:21:49.913 168 11375.55 66.66 56857.87 88888.00 2017-06-17 11:21:50.413 168 11375.59 66.66 56857.91 88888.00 2017-06-17 11:21:50.913 168 11375.60 66.70 56857.89 88888.00 2017-06-17 11:21:51.413 168 11375.67 66.73 56857.84 88888.00 2017-06-17 11:21:51.913 168 11375.73 66.74 56857.85 88888.00 2017-06-17 11:21:52.413 168 11375.77 66.74 56857.85 88888.00 2017-06-17 11:21:52.913 168 11375.82 66.76 56857.88 88888.00 2017-06-17 11:21:53.413 168 11375.87 66.77 56857.91 88888.00 2017-06-17 11:21:53.913 168 11375.92 66.77 56857.91 88888.00 2017-06-17 11:21:54.413 168 11375.99 66.81 56857.98 88888.00 2017-06-17 11:21:54.913 168 11376.09 66.93 56858.04 88888.00 2017-06-17 11:21:55.413 168 11376.16 67.04 56858.12 88888.00 2017-06-17 11:21:55.913 168 11376.19 67.15 56858.21 88888.00 2017-06-17 11:21:56.413 168 11376.31 67.17 56858.31 88888.00 2017-06-17 11:21:56.913 168 11376.39 67.21 56858.38 88888.00 2017-06-17 11:21:57.413 168 11376.45 67.25 56858.45 88888.00 2017-06-17 11:21:57.913 168 11376.61 67.34 56858.49 88888.00 2017-06-17 11:21:58.413 168 11376.75 67.41 56858.48 88888.00 2017-06-17 11:21:58.913 168 11376.84 67.43 56858.51 88888.00 2017-06-17 11:21:59.413 168 11376.94 67.49 56858.57 88888.00 2017-06-17 11:21:59.913 168 11377.03 67.52 56858.58 88888.00 2017-06-17 11:22:00.413 168 11377.12 67.50 56858.53 88888.00 2017-06-17 11:22:00.913 168 11377.23 67.51 56858.57 88888.00 2017-06-17 11:22:01.413 168 11377.30 67.51 56858.50 88888.00 2017-06-17 11:22:01.913 168 11377.31 67.58 56858.46 88888.00 2017-06-17 11:22:02.413 168 11377.40 67.66 56858.43 88888.00 2017-06-17 11:22:02.913 168 11377.54 67.68 56858.33 88888.00 2017-06-17 11:22:03.413 168 11377.62 67.68 56858.29 88888.00 2017-06-17 11:22:03.913 168 11377.71 67.72 56858.21 88888.00 2017-06-17 11:22:04.413 168 11377.81 67.76 56858.12 88888.00 2017-06-17 11:22:04.913 168 11377.92 67.77 56858.05 88888.00 2017-06-17 11:22:05.413 168 11377.96 67.81 56857.99 88888.00 2017-06-17 11:22:05.913 168 11378.04 67.83 56857.94 88888.00 2017-06-17 11:22:06.413 168 11378.12 67.84 56857.89 88888.00 2017-06-17 11:22:06.913 168 11378.14 67.88 56857.87 88888.00 2017-06-17 11:22:07.413 168 11378.18 67.92 56857.82 88888.00 2017-06-17 11:22:07.913 168 11378.30 67.97 56857.79 88888.00 2017-06-17 11:22:08.413 168 11378.31 67.99 56857.78 88888.00 2017-06-17 11:22:08.913 168 11378.33 68.02 56857.74 88888.00 2017-06-17 11:22:09.413 168 11378.42 68.06 56857.71 88888.00 2017-06-17 11:22:09.913 168 11378.51 68.09 56857.62 88888.00 2017-06-17 11:22:10.413 168 11378.52 68.04 56857.55 88888.00 2017-06-17 11:22:10.913 168 11378.60 68.07 56857.54 88888.00 2017-06-17 11:22:11.413 168 11378.70 68.10 56857.47 88888.00 2017-06-17 11:22:11.913 168 11378.74 68.10 56857.43 88888.00 2017-06-17 11:22:12.413 168 11378.86 68.12 56857.37 88888.00 2017-06-17 11:22:12.913 168 11378.96 68.10 56857.31 88888.00 2017-06-17 11:22:13.413 168 11379.00 68.11 56857.30 88888.00 2017-06-17 11:22:13.913 168 11379.11 68.16 56857.24 88888.00 2017-06-17 11:22:14.413 168 11379.25 68.23 56857.24 88888.00 2017-06-17 11:22:14.913 168 11379.36 68.22 56857.27 88888.00 2017-06-17 11:22:15.413 168 11379.42 68.25 56857.27 88888.00 2017-06-17 11:22:15.913 168 11379.55 68.29 56857.27 88888.00 2017-06-17 11:22:16.413 168 11379.72 68.27 56857.24 88888.00 2017-06-17 11:22:16.913 168 11379.79 68.29 56857.26 88888.00 2017-06-17 11:22:17.413 168 11379.87 68.31 56857.28 88888.00 2017-06-17 11:22:17.913 168 11380.02 68.34 56857.34 88888.00 2017-06-17 11:22:18.413 168 11380.08 68.40 56857.40 88888.00 2017-06-17 11:22:18.913 168 11380.11 68.43 56857.46 88888.00 2017-06-17 11:22:19.413 168 11380.26 68.51 56857.52 88888.00 2017-06-17 11:22:19.913 168 11380.40 68.52 56857.56 88888.00 2017-06-17 11:22:20.413 168 11380.39 68.50 56857.66 88888.00 2017-06-17 11:22:20.913 168 11380.47 68.53 56857.68 88888.00 2017-06-17 11:22:21.413 168 11380.57 68.59 56857.74 88888.00 2017-06-17 11:22:21.913 168 11380.63 68.65 56857.75 88888.00 2017-06-17 11:22:22.413 168 11380.70 68.65 56857.73 88888.00 2017-06-17 11:22:22.913 168 11380.75 68.60 56857.74 88888.00 2017-06-17 11:22:23.413 168 11380.76 68.58 56857.73 88888.00 2017-06-17 11:22:23.913 168 11380.87 68.58 56857.75 88888.00 2017-06-17 11:22:24.413 168 11380.95 68.59 56857.85 88888.00 2017-06-17 11:22:24.913 168 11380.96 68.59 56857.95 88888.00 2017-06-17 11:22:25.413 168 11380.99 68.59 56858.03 88888.00 2017-06-17 11:22:25.913 168 11381.06 68.58 56858.05 88888.00 2017-06-17 11:22:26.413 168 11381.15 68.51 56858.01 88888.00 2017-06-17 11:22:26.913 168 11381.22 68.49 56858.01 88888.00 2017-06-17 11:22:27.413 168 11381.27 68.47 56858.07 88888.00 2017-06-17 11:22:27.913 168 11381.37 68.49 56858.13 88888.00 2017-06-17 11:22:28.413 168 11381.38 68.47 56858.17 88888.00 2017-06-17 11:22:28.913 168 11381.40 68.40 56858.27 88888.00 2017-06-17 11:22:29.413 168 11381.54 68.38 56858.40 88888.00 2017-06-17 11:22:29.913 168 11381.61 68.40 56858.49 88888.00 2017-06-17 11:22:30.413 168 11381.62 68.45 56858.57 88888.00 2017-06-17 11:22:30.913 168 11381.73 68.46 56858.66 88888.00 2017-06-17 11:22:31.413 168 11381.81 68.47 56858.84 88888.00 2017-06-17 11:22:31.913 168 11381.87 68.53 56858.97 88888.00 2017-06-17 11:22:32.413 168 11381.99 68.58 56859.06 88888.00 2017-06-17 11:22:32.913 168 11382.08 68.58 56859.17 88888.00 2017-06-17 11:22:33.413 168 11382.06 68.63 56859.33 88888.00 2017-06-17 11:22:33.913 168 11382.14 68.67 56859.51 88888.00 2017-06-17 11:22:34.413 168 11382.29 68.66 56859.68 88888.00 2017-06-17 11:22:34.913 168 11382.31 68.63 56859.85 88888.00 2017-06-17 11:22:35.413 168 11382.40 68.68 56859.94 88888.00 2017-06-17 11:22:35.913 168 11382.54 68.77 56860.07 88888.00 2017-06-17 11:22:36.413 168 11382.61 68.77 56860.25 88888.00 2017-06-17 11:22:36.913 168 11382.68 68.88 56860.42 88888.00 2017-06-17 11:22:37.413 168 11382.85 68.94 56860.56 88888.00 2017-06-17 11:22:37.913 168 11382.99 68.98 56860.67 88888.00 2017-06-17 11:22:38.413 168 11383.03 68.99 56860.74 88888.00 2017-06-17 11:22:38.913 168 11383.12 69.11 56860.87 88888.00 2017-06-17 11:22:39.413 168 11383.25 69.19 56861.02 88888.00 2017-06-17 11:22:39.913 168 11383.37 69.24 56861.16 88888.00 2017-06-17 11:22:40.413 168 11383.47 69.31 56861.31 88888.00 2017-06-17 11:22:40.913 168 11383.59 69.32 56861.48 88888.00 2017-06-17 11:22:41.413 168 11383.68 69.33 56861.64 88888.00 2017-06-17 11:22:41.913 168 11383.81 69.35 56861.79 88888.00 2017-06-17 11:22:42.413 168 11383.93 69.38 56861.92 88888.00 2017-06-17 11:22:42.913 168 11384.02 69.42 56862.05 88888.00 2017-06-17 11:22:43.413 168 11384.03 69.43 56862.17 88888.00 2017-06-17 11:22:43.913 168 11384.12 69.49 56862.32 88888.00 2017-06-17 11:22:44.413 168 11384.25 69.52 56862.46 88888.00 2017-06-17 11:22:44.913 168 11384.30 69.55 56862.54 88888.00 2017-06-17 11:22:45.413 168 11384.38 69.60 56862.70 88888.00 2017-06-17 11:22:45.913 168 11384.58 69.63 56862.82 88888.00 2017-06-17 11:22:46.413 168 11384.62 69.69 56862.88 88888.00 2017-06-17 11:22:46.913 168 11384.71 69.75 56863.00 88888.00 2017-06-17 11:22:47.413 168 11384.81 69.79 56863.07 88888.00 2017-06-17 11:22:47.913 168 11384.91 69.77 56863.17 88888.00 2017-06-17 11:22:48.413 168 11384.94 69.81 56863.27 88888.00 2017-06-17 11:22:48.913 168 11385.00 69.86 56863.33 88888.00 2017-06-17 11:22:49.413 168 11385.12 69.81 56863.30 88888.00 2017-06-17 11:22:49.913 168 11385.16 69.76 56863.27 88888.00 2017-06-17 11:22:50.413 168 11385.25 69.73 56863.37 88888.00 2017-06-17 11:22:50.913 168 11385.40 69.69 56863.37 88888.00 2017-06-17 11:22:51.413 168 11385.47 69.68 56863.40 88888.00 2017-06-17 11:22:51.913 168 11385.54 69.68 56863.49 88888.00 2017-06-17 11:22:52.413 168 11385.68 69.66 56863.50 88888.00 2017-06-17 11:22:52.913 168 11385.82 69.60 56863.45 88888.00 2017-06-17 11:22:53.413 168 11385.85 69.62 56863.45 88888.00 2017-06-17 11:22:53.913 168 11385.90 69.70 56863.51 88888.00 2017-06-17 11:22:54.413 168 11385.99 69.70 56863.52 88888.00 2017-06-17 11:22:54.913 168 11386.04 69.67 56863.53 88888.00 2017-06-17 11:22:55.413 168 11386.04 69.62 56863.55 88888.00 2017-06-17 11:22:55.913 168 11386.16 69.62 56863.53 88888.00 2017-06-17 11:22:56.413 168 11386.27 69.62 56863.53 88888.00 2017-06-17 11:22:56.913 168 11386.33 69.59 56863.57 88888.00 2017-06-17 11:22:57.404 168 11386.45 69.60 56863.57 88888.00 2017-06-17 11:22:57.904 168 11386.54 69.54 56863.64 88888.00 2017-06-17 11:22:58.404 168 11386.57 69.51 56863.71 88888.00 2017-06-17 11:22:58.904 168 11386.73 69.52 56863.71 88888.00 2017-06-17 11:22:59.404 168 11386.81 69.56 56863.79 88888.00 2017-06-17 11:22:59.904 168 11386.83 69.59 56863.86 88888.00 2017-06-17 11:23:00.404 168 11386.90 69.60 56863.91 88888.00 2017-06-17 11:23:00.904 168 11387.01 69.59 56863.88 88888.00 2017-06-17 11:23:01.404 168 11387.07 69.59 56863.90 88888.00 2017-06-17 11:23:01.904 168 11387.09 69.59 56863.92 88888.00 2017-06-17 11:23:02.404 168 11387.17 69.58 56864.04 88888.00 2017-06-17 11:23:02.904 168 11387.21 69.58 56864.07 88888.00 2017-06-17 11:23:03.404 168 11387.22 69.56 56864.09 88888.00 2017-06-17 11:23:03.904 168 11387.27 69.61 56864.18 88888.00 2017-06-17 11:23:04.404 168 11387.31 69.63 56864.24 88888.00 2017-06-17 11:23:04.904 168 11387.36 69.63 56864.27 88888.00 2017-06-17 11:23:05.404 168 11387.42 69.63 56864.33 88888.00 2017-06-17 11:23:05.904 168 11387.48 69.68 56864.40 88888.00 2017-06-17 11:23:06.404 168 11387.48 69.74 56864.52 88888.00 2017-06-17 11:23:06.904 168 11387.50 69.77 56864.58 88888.00 2017-06-17 11:23:07.404 168 11387.57 69.80 56864.73 88888.00 2017-06-17 11:23:07.904 168 11387.61 69.83 56864.85 88888.00 2017-06-17 11:23:08.404 168 11387.68 69.89 56864.91 88888.00 2017-06-17 11:23:08.904 168 11387.77 69.93 56865.00 88888.00 2017-06-17 11:23:09.404 168 11387.84 69.95 56865.06 88888.00 2017-06-17 11:23:09.904 168 11387.86 69.99 56865.17 88888.00 2017-06-17 11:23:10.404 168 11387.99 70.03 56865.23 88888.00 2017-06-17 11:23:10.904 168 11388.15 70.08 56865.31 88888.00 2017-06-17 11:23:11.404 168 11388.25 70.10 56865.38 88888.00 2017-06-17 11:23:11.904 168 11388.33 70.14 56865.48 88888.00 2017-06-17 11:23:12.404 168 11388.51 70.18 56865.52 88888.00 2017-06-17 11:23:12.904 168 11388.68 70.22 56865.61 88888.00 2017-06-17 11:23:13.404 168 11388.77 70.21 56865.65 88888.00 2017-06-17 11:23:13.904 168 11388.94 70.23 56865.71 88888.00 2017-06-17 11:23:14.404 168 11389.07 70.27 56865.80 88888.00 2017-06-17 11:23:14.904 168 11389.19 70.29 56865.83 88888.00 2017-06-17 11:23:15.404 168 11389.37 70.28 56865.90 88888.00 2017-06-17 11:23:15.904 168 11389.52 70.26 56866.00 88888.00 2017-06-17 11:23:16.404 168 11389.65 70.29 56866.09 88888.00 2017-06-17 11:23:16.904 168 11389.78 70.33 56866.19 88888.00 2017-06-17 11:23:17.404 168 11389.94 70.30 56866.23 88888.00 2017-06-17 11:23:17.904 168 11390.08 70.31 56866.23 88888.00 2017-06-17 11:23:18.404 168 11390.19 70.34 56866.36 88888.00 2017-06-17 11:23:18.904 168 11390.34 70.27 56866.52 88888.00 2017-06-17 11:23:19.404 168 11390.48 70.28 56866.64 88888.00 2017-06-17 11:23:19.904 168 11390.57 70.38 56866.74 88888.00 2017-06-17 11:23:20.404 168 11390.71 70.45 56866.91 88888.00 2017-06-17 11:23:20.904 168 11390.84 70.45 56867.00 88888.00 2017-06-17 11:23:21.404 168 11390.92 70.45 56867.09 88888.00 2017-06-17 11:23:21.904 168 11390.98 70.48 56867.21 88888.00 2017-06-17 11:23:22.404 168 11391.17 70.49 56867.30 88888.00 2017-06-17 11:23:22.904 168 11391.30 70.49 56867.35 88888.00 2017-06-17 11:23:23.404 168 11391.36 70.52 56867.42 88888.00 2017-06-17 11:23:23.904 168 11391.46 70.54 56867.53 88888.00 2017-06-17 11:23:24.404 168 11391.54 70.60 56867.62 88888.00 2017-06-17 11:23:24.904 168 11391.64 70.60 56867.68 88888.00 2017-06-17 11:23:25.404 168 11391.76 70.60 56867.79 88888.00 2017-06-17 11:23:25.904 168 11391.95 70.61 56867.83 88888.00 2017-06-17 11:23:26.404 168 11392.01 70.60 56867.84 88888.00 2017-06-17 11:23:26.904 168 11392.07 70.64 56867.94 88888.00 2017-06-17 11:23:27.404 168 11392.24 70.62 56868.02 88888.00 2017-06-17 11:23:27.904 168 11392.31 70.61 56868.09 88888.00 2017-06-17 11:23:28.404 168 11392.35 70.62 56868.16 88888.00 2017-06-17 11:23:28.904 168 11392.42 70.65 56868.27 88888.00 2017-06-17 11:23:29.404 168 11392.50 70.61 56868.33 88888.00 2017-06-17 11:23:29.904 168 11392.52 70.63 56868.38 88888.00 2017-06-17 11:23:30.404 168 11392.56 70.65 56868.41 88888.00 2017-06-17 11:23:30.904 168 11392.62 70.63 56868.41 88888.00 2017-06-17 11:23:31.404 168 11392.59 70.64 56868.41 88888.00 2017-06-17 11:23:31.904 168 11392.63 70.65 56868.47 88888.00 2017-06-17 11:23:32.404 168 11392.69 70.62 56868.52 88888.00 2017-06-17 11:23:32.904 168 11392.68 70.60 56868.56 88888.00 2017-06-17 11:23:33.404 168 11392.68 70.60 56868.64 88888.00 2017-06-17 11:23:33.904 168 11392.70 70.60 56868.70 88888.00 2017-06-17 11:23:34.404 168 11392.66 70.49 56868.71 88888.00 2017-06-17 11:23:34.904 168 11392.64 70.47 56868.77 88888.00 2017-06-17 11:23:35.404 168 11392.75 70.49 56868.85 88888.00 2017-06-17 11:23:35.904 168 11392.83 70.48 56868.89 88888.00 2017-06-17 11:23:36.404 168 11392.78 70.43 56868.93 88888.00 2017-06-17 11:23:36.904 168 11392.79 70.37 56869.02 88888.00 2017-06-17 11:23:37.404 168 11392.85 70.31 56869.07 88888.00 2017-06-17 11:23:37.904 168 11392.85 70.27 56869.10 88888.00 2017-06-17 11:23:38.404 168 11392.85 70.29 56869.16 88888.00 2017-06-17 11:23:38.904 168 11392.92 70.28 56869.27 88888.00 2017-06-17 11:23:39.404 168 11392.96 70.27 56869.34 88888.00 2017-06-17 11:23:39.904 168 11392.94 70.29 56869.44 88888.00 2017-06-17 11:23:40.404 168 11393.03 70.27 56869.52 88888.00 2017-06-17 11:23:40.904 168 11393.14 70.24 56869.59 88888.00 2017-06-17 11:23:41.404 168 11393.13 70.24 56869.62 88888.00 2017-06-17 11:23:41.904 168 11393.18 70.24 56869.73 88888.00 2017-06-17 11:23:42.404 168 11393.19 70.27 56869.85 88888.00 2017-06-17 11:23:42.904 168 11393.22 70.27 56869.88 88888.00 2017-06-17 11:23:43.404 168 11393.32 70.23 56869.86 88888.00 2017-06-17 11:23:43.904 168 11393.40 70.21 56869.88 88888.00 2017-06-17 11:23:44.404 168 11393.40 70.21 56869.91 88888.00 2017-06-17 11:23:44.904 168 11393.38 70.21 56869.94 88888.00 2017-06-17 11:23:45.404 168 11393.47 70.17 56869.95 88888.00 2017-06-17 11:23:45.904 168 11393.50 70.13 56869.92 88888.00 2017-06-17 11:23:46.404 168 11393.56 70.10 56869.89 88888.00 2017-06-17 11:23:46.904 168 11393.67 70.10 56869.92 88888.00 2017-06-17 11:23:47.404 168 11393.75 70.08 56869.88 88888.00 2017-06-17 11:23:47.904 168 11393.81 70.04 56869.84 88888.00 2017-06-17 11:23:48.404 168 11393.85 70.02 56869.84 88888.00 2017-06-17 11:23:48.904 168 11393.95 69.97 56869.81 88888.00 2017-06-17 11:23:49.404 168 11393.95 69.95 56869.73 88888.00 2017-06-17 11:23:49.904 168 11394.01 69.96 56869.74 88888.00 2017-06-17 11:23:50.404 168 11394.08 69.93 56869.76 88888.00 2017-06-17 11:23:50.904 168 11394.17 69.92 56869.79 88888.00 2017-06-17 11:23:51.404 168 11394.21 69.95 56869.74 88888.00 2017-06-17 11:23:51.904 168 11394.29 69.94 56869.73 88888.00 2017-06-17 11:23:52.404 168 11394.36 69.93 56869.74 88888.00 2017-06-17 11:23:52.904 168 11394.35 69.93 56869.79 88888.00 2017-06-17 11:23:53.404 168 11394.44 69.95 56869.76 88888.00 2017-06-17 11:23:53.904 168 11394.57 69.92 56869.72 88888.00 2017-06-17 11:23:54.404 168 11394.60 69.89 56869.76 88888.00 2017-06-17 11:23:54.904 168 11394.70 69.90 56869.76 88888.00 2017-06-17 11:23:55.404 168 11394.79 69.92 56869.73 88888.00 2017-06-17 11:23:55.904 168 11394.78 69.92 56869.70 88888.00 2017-06-17 11:23:56.404 168 11394.80 69.94 56869.68 88888.00 2017-06-17 11:23:56.904 168 11394.93 69.94 56869.72 88888.00 2017-06-17 11:23:57.404 168 11395.01 69.89 56869.73 88888.00 2017-06-17 11:23:57.904 168 11395.02 69.88 56869.79 88888.00 2017-06-17 11:23:58.404 168 11395.07 69.89 56869.85 88888.00 2017-06-17 11:23:58.904 168 11395.19 69.87 56869.89 88888.00 2017-06-17 11:23:59.404 168 11395.22 69.86 56869.85 88888.00 2017-06-17 11:23:59.904 168 11395.24 69.89 56869.88 88888.00 2017-06-17 11:24:00.404 168 11395.30 69.89 56869.87 88888.00 2017-06-17 11:24:00.904 168 11395.35 69.85 56869.88 88888.00 2017-06-17 11:24:01.404 168 11395.43 69.86 56869.89 88888.00 2017-06-17 11:24:01.904 168 11395.51 69.85 56869.94 88888.00 2017-06-17 11:24:02.404 168 11395.56 69.85 56870.00 88888.00 2017-06-17 11:24:02.904 168 11395.61 69.88 56869.95 88888.00 2017-06-17 11:24:03.404 168 11395.67 69.87 56869.98 88888.00 2017-06-17 11:24:03.904 168 11395.75 69.79 56870.01 88888.00 2017-06-17 11:24:04.404 168 11395.78 69.79 56870.04 88888.00 2017-06-17 11:24:04.904 168 11395.91 69.81 56870.06 88888.00 2017-06-17 11:24:05.404 168 11396.02 69.83 56870.07 88888.00 2017-06-17 11:24:05.904 168 11396.04 69.86 56869.99 88888.00 2017-06-17 11:24:06.404 168 11396.13 69.89 56870.02 88888.00 2017-06-17 11:24:06.904 168 11396.24 69.89 56870.04 88888.00 2017-06-17 11:24:07.404 168 11396.28 69.88 56870.02 88888.00 2017-06-17 11:24:07.904 168 11396.32 69.92 56870.06 88888.00 2017-06-17 11:24:08.404 168 11396.45 69.99 56870.11 88888.00 2017-06-17 11:24:08.904 168 11396.53 70.02 56870.12 88888.00 2017-06-17 11:24:09.404 168 11396.58 70.06 56870.06 88888.00 2017-06-17 11:24:09.904 168 11396.68 70.14 56870.05 88888.00 2017-06-17 11:24:10.404 168 11396.74 70.17 56870.04 88888.00 2017-06-17 11:24:10.904 168 11396.81 70.21 56870.02 88888.00 2017-06-17 11:24:11.404 168 11396.83 70.22 56870.00 88888.00 2017-06-17 11:24:11.904 168 11396.89 70.22 56869.95 88888.00 2017-06-17 11:24:12.404 168 11396.95 70.18 56869.89 88888.00 2017-06-17 11:24:12.904 168 11397.01 70.20 56869.85 88888.00 2017-06-17 11:24:13.404 168 11397.10 70.26 56869.81 88888.00 2017-06-17 11:24:13.904 168 11397.07 70.31 56869.78 88888.00 2017-06-17 11:24:14.404 168 11397.08 70.36 56869.70 88888.00 2017-06-17 11:24:14.904 168 11397.14 70.40 56869.65 88888.00 2017-06-17 11:24:15.404 168 11397.24 70.42 56869.60 88888.00 2017-06-17 11:24:15.904 168 11397.36 70.42 56869.55 88888.00 2017-06-17 11:24:16.404 168 11397.45 70.44 56869.52 88888.00 2017-06-17 11:24:16.904 168 11397.53 70.44 56869.41 88888.00 2017-06-17 11:24:17.404 168 11397.56 70.45 56869.34 88888.00 2017-06-17 11:24:17.904 168 11397.62 70.48 56869.31 88888.00 2017-06-17 11:24:18.404 168 11397.76 70.45 56869.22 88888.00 2017-06-17 11:24:18.904 168 11397.80 70.45 56869.10 88888.00 2017-06-17 11:24:19.404 168 11397.83 70.43 56868.97 88888.00 2017-06-17 11:24:19.904 168 11397.92 70.42 56868.90 88888.00 2017-06-17 11:24:20.404 168 11398.05 70.43 56868.78 88888.00 2017-06-17 11:24:20.904 168 11398.10 70.44 56868.61 88888.00 2017-06-17 11:24:21.404 168 11398.17 70.45 56868.50 88888.00 2017-06-17 11:24:21.904 168 11398.25 70.42 56868.43 88888.00 2017-06-17 11:24:22.404 168 11398.27 70.35 56868.25 88888.00 2017-06-17 11:24:22.904 168 11398.33 70.28 56868.09 88888.00 2017-06-17 11:24:23.404 168 11398.40 70.26 56868.02 88888.00 2017-06-17 11:24:23.904 168 11398.47 70.27 56867.90 88888.00 2017-06-17 11:24:24.404 168 11398.45 70.29 56867.82 88888.00 2017-06-17 11:24:24.904 168 11398.47 70.30 56867.73 88888.00 2017-06-17 11:24:25.404 168 11398.55 70.30 56867.67 88888.00 2017-06-17 11:24:25.904 168 11398.52 70.29 56867.67 88888.00 2017-06-17 11:24:26.404 168 11398.55 70.31 56867.61 88888.00 2017-06-17 11:24:26.904 168 11398.61 70.31 56867.56 88888.00 2017-06-17 11:24:27.404 168 11398.60 70.31 56867.50 88888.00 2017-06-17 11:24:27.904 168 11398.62 70.36 56867.47 88888.00 2017-06-17 11:24:28.404 168 11398.68 70.37 56867.48 88888.00 2017-06-17 11:24:28.904 168 11398.71 70.36 56867.49 88888.00 2017-06-17 11:24:29.404 168 11398.70 70.40 56867.44 88888.00 2017-06-17 11:24:29.904 168 11398.74 70.43 56867.42 88888.00 2017-06-17 11:24:30.404 168 11398.76 70.44 56867.41 88888.00 2017-06-17 11:24:30.904 168 11398.77 70.45 56867.35 88888.00 2017-06-17 11:24:31.404 168 11398.87 70.48 56867.38 88888.00 2017-06-17 11:24:31.904 168 11398.91 70.48 56867.41 88888.00 2017-06-17 11:24:32.404 168 11398.94 70.47 56867.44 88888.00 2017-06-17 11:24:32.904 168 11398.98 70.51 56867.38 88888.00 2017-06-17 11:24:33.404 168 11399.02 70.54 56867.34 88888.00 2017-06-17 11:24:33.904 168 11398.98 70.52 56867.34 88888.00 2017-06-17 11:24:34.404 168 11398.95 70.54 56867.39 88888.00 2017-06-17 11:24:34.904 168 11399.04 70.51 56867.38 88888.00 2017-06-17 11:24:35.404 168 11399.08 70.48 56867.30 88888.00 2017-06-17 11:24:35.904 168 11399.10 70.52 56867.24 88888.00 2017-06-17 11:24:36.404 168 11399.10 70.55 56867.22 88888.00 2017-06-17 11:24:36.904 168 11399.12 70.57 56867.13 88888.00 2017-06-17 11:24:37.405 168 11399.15 70.54 56867.03 88888.00 2017-06-17 11:24:37.905 168 11399.13 70.51 56866.98 88888.00 2017-06-17 11:24:38.405 168 11399.19 70.52 56866.96 88888.00 2017-06-17 11:24:38.905 168 11399.16 70.48 56866.87 88888.00 2017-06-17 11:24:39.405 168 11399.12 70.45 56866.81 88888.00 2017-06-17 11:24:39.905 168 11399.16 70.40 56866.74 88888.00 2017-06-17 11:24:40.405 168 11399.11 70.37 56866.70 88888.00 2017-06-17 11:24:40.905 168 11399.08 70.36 56866.60 88888.00 2017-06-17 11:24:41.405 168 11399.05 70.33 56866.45 88888.00 2017-06-17 11:24:41.905 168 11399.04 70.27 56866.29 88888.00 2017-06-17 11:24:42.405 168 11399.01 70.21 56866.19 88888.00 2017-06-17 11:24:42.905 168 11398.97 70.18 56866.00 88888.00 2017-06-17 11:24:43.405 168 11398.96 70.16 56865.93 88888.00 2017-06-17 11:24:43.905 168 11398.97 70.10 56865.84 88888.00 2017-06-17 11:24:44.405 168 11399.01 70.13 56865.71 88888.00 2017-06-17 11:24:44.905 168 11399.03 70.09 56865.62 88888.00 2017-06-17 11:24:45.405 168 11399.04 70.02 56865.59 88888.00 2017-06-17 11:24:45.905 168 11399.01 70.02 56865.51 88888.00 2017-06-17 11:24:46.405 168 11399.06 70.01 56865.39 88888.00 2017-06-17 11:24:46.905 168 11399.12 69.95 56865.29 88888.00 2017-06-17 11:24:47.405 168 11399.15 69.95 56865.29 88888.00 2017-06-17 11:24:47.905 168 11399.19 69.92 56865.24 88888.00 2017-06-17 11:24:48.405 168 11399.29 69.88 56865.17 88888.00 2017-06-17 11:24:48.905 168 11399.31 69.85 56865.10 88888.00 2017-06-17 11:24:49.405 168 11399.36 69.86 56865.11 88888.00 2017-06-17 11:24:49.905 168 11399.45 69.86 56865.19 88888.00 2017-06-17 11:24:50.405 168 11399.51 69.85 56865.22 88888.00 2017-06-17 11:24:50.905 168 11399.52 69.85 56865.22 88888.00 2017-06-17 11:24:51.405 168 11399.64 69.85 56865.25 88888.00 2017-06-17 11:24:51.905 168 11399.71 69.86 56865.33 88888.00 2017-06-17 11:24:52.405 168 11399.71 69.87 56865.37 88888.00 2017-06-17 11:24:52.905 168 11399.78 69.89 56865.43 88888.00 2017-06-17 11:24:53.405 168 11399.91 69.87 56865.42 88888.00 2017-06-17 11:24:53.905 168 11399.95 69.86 56865.50 88888.00 2017-06-17 11:24:54.405 168 11399.96 69.83 56865.58 88888.00 2017-06-17 11:24:54.905 168 11400.09 69.77 56865.62 88888.00 2017-06-17 11:24:55.405 168 11400.20 69.73 56865.67 88888.00 2017-06-17 11:24:55.905 168 11400.27 69.70 56865.67 88888.00 2017-06-17 11:24:56.405 168 11400.37 69.67 56865.82 88888.00 2017-06-17 11:24:56.905 168 11400.47 69.65 56865.91 88888.00 2017-06-17 11:24:57.405 168 11400.54 69.63 56865.95 88888.00 2017-06-17 11:24:57.905 168 11400.64 69.66 56866.03 88888.00 2017-06-17 11:24:58.405 168 11400.76 69.65 56866.15 88888.00 2017-06-17 11:24:58.905 168 11400.82 69.60 56866.28 88888.00 2017-06-17 11:24:59.405 168 11400.91 69.60 56866.42 88888.00 2017-06-17 11:24:59.905 168 11401.05 69.59 56866.62 88888.00 2017-06-17 11:25:00.405 168 11401.12 69.55 56866.80 88888.00 2017-06-17 11:25:00.905 168 11401.12 69.56 56866.99 88888.00 2017-06-17 11:25:01.405 168 11401.20 69.54 56867.18 88888.00 2017-06-17 11:25:01.905 168 11401.30 69.49 56867.34 88888.00 2017-06-17 11:25:02.405 168 11401.28 69.51 56867.51 88888.00 2017-06-17 11:25:02.905 168 11401.32 69.51 56867.69 88888.00 2017-06-17 11:25:03.405 168 11401.37 69.48 56867.92 88888.00 2017-06-17 11:25:03.905 168 11401.32 69.46 56868.18 88888.00 2017-06-17 11:25:04.405 168 11401.35 69.42 56868.44 88888.00 2017-06-17 11:25:04.905 168 11401.41 69.40 56868.58 88888.00 2017-06-17 11:25:05.405 168 11401.39 69.38 56868.79 88888.00 2017-06-17 11:25:05.905 168 11401.39 69.36 56868.99 88888.00 2017-06-17 11:25:06.405 168 11401.37 69.35 56869.23 88888.00 2017-06-17 11:25:06.905 168 11401.34 69.29 56869.49 88888.00 2017-06-17 11:25:07.405 168 11401.35 69.31 56869.79 88888.00 2017-06-17 11:25:07.905 168 11401.41 69.27 56870.07 88888.00 2017-06-17 11:25:08.405 168 11401.41 69.26 56870.34 88888.00 2017-06-17 11:25:08.905 168 11401.37 69.24 56870.53 88888.00 2017-06-17 11:25:09.405 168 11401.35 69.28 56870.88 88888.00 2017-06-17 11:25:09.905 168 11401.41 69.25 56871.14 88888.00 2017-06-17 11:25:10.405 168 11401.42 69.21 56871.39 88888.00 2017-06-17 11:25:10.905 168 11401.42 69.24 56871.67 88888.00 2017-06-17 11:25:11.405 168 11401.51 69.24 56871.91 88888.00 2017-06-17 11:25:11.905 168 11401.52 69.21 56872.23 88888.00 2017-06-17 11:25:12.405 168 11401.53 69.22 56872.49 88888.00 2017-06-17 11:25:12.905 168 11401.56 69.24 56872.71 88888.00 2017-06-17 11:25:13.405 168 11401.59 69.21 56872.97 88888.00 2017-06-17 11:25:13.905 168 11401.56 69.21 56873.22 88888.00 2017-06-17 11:25:14.405 168 11401.56 69.25 56873.44 88888.00 2017-06-17 11:25:14.905 168 11401.56 69.28 56873.71 88888.00 2017-06-17 11:25:15.405 168 11401.61 69.29 56873.98 88888.00 2017-06-17 11:25:15.905 168 11401.62 69.33 56874.28 88888.00 2017-06-17 11:25:16.405 168 11401.68 69.34 56874.54 88888.00 2017-06-17 11:25:16.905 168 11401.62 69.33 56874.76 88888.00 2017-06-17 11:25:17.405 168 11401.61 69.32 56874.98 88888.00 2017-06-17 11:25:17.905 168 11401.63 69.36 56875.20 88888.00 2017-06-17 11:25:18.405 168 11401.63 69.32 56875.46 88888.00 2017-06-17 11:25:18.905 168 11401.58 69.31 56875.73 88888.00 2017-06-17 11:25:19.405 168 11401.59 69.35 56875.91 88888.00 2017-06-17 11:25:19.905 168 11401.63 69.40 56876.12 88888.00 2017-06-17 11:25:20.405 168 11401.59 69.43 56876.37 88888.00 2017-06-17 11:25:20.905 168 11401.56 69.43 56876.55 88888.00 2017-06-17 11:25:21.405 168 11401.59 69.41 56876.71 88888.00 2017-06-17 11:25:21.905 168 11401.54 69.47 56876.87 88888.00 2017-06-17 11:25:22.405 168 11401.46 69.49 56877.10 88888.00 2017-06-17 11:25:22.905 168 11401.54 69.54 56877.29 88888.00 2017-06-17 11:25:23.405 168 11401.56 69.59 56877.43 88888.00 2017-06-17 11:25:23.905 168 11401.55 69.63 56877.64 88888.00 2017-06-17 11:25:24.405 168 11401.61 69.65 56877.80 88888.00 2017-06-17 11:25:24.905 168 11401.66 69.68 56877.97 88888.00 2017-06-17 11:25:25.405 168 11401.65 69.73 56878.13 88888.00 2017-06-17 11:25:25.905 168 11401.69 69.75 56878.29 88888.00 2017-06-17 11:25:26.405 168 11401.70 69.76 56878.52 88888.00 2017-06-17 11:25:26.905 168 11401.76 69.77 56878.65 88888.00 2017-06-17 11:25:27.405 168 11401.80 69.81 56878.79 88888.00 2017-06-17 11:25:27.905 168 11401.81 69.80 56878.92 88888.00 2017-06-17 11:25:28.405 168 11401.84 69.76 56879.05 88888.00 2017-06-17 11:25:28.905 168 11401.83 69.79 56879.20 88888.00 2017-06-17 11:25:29.405 168 11401.87 69.82 56879.38 88888.00 2017-06-17 11:25:29.905 168 11401.89 69.86 56879.52 88888.00 2017-06-17 11:25:30.405 168 11401.88 69.89 56879.73 88888.00 2017-06-17 11:25:30.905 168 11401.93 69.94 56879.87 88888.00 2017-06-17 11:25:31.405 168 11401.97 69.94 56879.97 88888.00 2017-06-17 11:25:31.905 168 11401.95 69.92 56880.14 88888.00 2017-06-17 11:25:32.405 168 11402.03 69.92 56880.26 88888.00 2017-06-17 11:25:32.905 168 11402.08 69.96 56880.32 88888.00 2017-06-17 11:25:33.405 168 11402.08 69.95 56880.42 88888.00 2017-06-17 11:25:33.905 168 11402.08 69.97 56880.59 88888.00 2017-06-17 11:25:34.405 168 11402.15 70.01 56880.70 88888.00 2017-06-17 11:25:34.905 168 11402.17 70.03 56880.83 88888.00 2017-06-17 11:25:35.405 168 11402.16 70.04 56880.97 88888.00 2017-06-17 11:25:35.905 168 11402.25 70.09 56881.12 88888.00 2017-06-17 11:25:36.405 168 11402.31 70.13 56881.23 88888.00 2017-06-17 11:25:36.905 168 11402.35 70.11 56881.34 88888.00 2017-06-17 11:25:37.405 168 11402.44 70.13 56881.47 88888.00 2017-06-17 11:25:37.905 168 11402.53 70.15 56881.51 88888.00 2017-06-17 11:25:38.405 168 11402.57 70.17 56881.66 88888.00 2017-06-17 11:25:38.905 168 11402.56 70.22 56881.73 88888.00 2017-06-17 11:25:39.405 168 11402.66 70.22 56881.82 88888.00 2017-06-17 11:25:39.905 168 11402.65 70.20 56881.94 88888.00 2017-06-17 11:25:40.405 168 11402.63 70.22 56882.01 88888.00 2017-06-17 11:25:40.905 168 11402.57 70.27 56882.10 88888.00 2017-06-17 11:25:41.405 168 11402.58 70.23 56882.19 88888.00 2017-06-17 11:25:41.905 168 11402.58 70.24 56882.25 88888.00 2017-06-17 11:25:42.405 168 11402.56 70.29 56882.28 88888.00 2017-06-17 11:25:42.905 168 11402.63 70.38 56882.30 88888.00 2017-06-17 11:25:43.405 168 11402.58 70.43 56882.38 88888.00 2017-06-17 11:25:43.905 168 11402.55 70.42 56882.45 88888.00 2017-06-17 11:25:44.405 168 11402.58 70.38 56882.51 88888.00 2017-06-17 11:25:44.905 168 11402.53 70.34 56882.53 88888.00 2017-06-17 11:25:45.405 168 11402.44 70.31 56882.60 88888.00 2017-06-17 11:25:45.905 168 11402.48 70.29 56882.71 88888.00 2017-06-17 11:25:46.405 168 11402.46 70.33 56882.79 88888.00 2017-06-17 11:25:46.905 168 11402.43 70.36 56882.81 88888.00 2017-06-17 11:25:47.405 168 11402.37 70.36 56882.92 88888.00 2017-06-17 11:25:47.905 168 11402.38 70.35 56883.07 88888.00 2017-06-17 11:25:48.405 168 11402.35 70.35 56883.17 88888.00 2017-06-17 11:25:48.905 168 11402.30 70.41 56883.27 88888.00 2017-06-17 11:25:49.405 168 11402.31 70.47 56883.34 88888.00 2017-06-17 11:25:49.905 168 11402.29 70.43 56883.46 88888.00 2017-06-17 11:25:50.405 168 11402.28 70.43 56883.58 88888.00 2017-06-17 11:25:50.905 168 11402.29 70.51 56883.68 88888.00 2017-06-17 11:25:51.405 168 11402.31 70.54 56883.72 88888.00 2017-06-17 11:25:51.905 168 11402.29 70.57 56883.79 88888.00 2017-06-17 11:25:52.405 168 11402.28 70.64 56883.91 88888.00 2017-06-17 11:25:52.905 168 11402.36 70.67 56884.03 88888.00 2017-06-17 11:25:53.405 168 11402.38 70.68 56884.13 88888.00 2017-06-17 11:25:53.905 168 11402.41 70.65 56884.26 88888.00 2017-06-17 11:25:54.405 168 11402.49 70.63 56884.31 88888.00 2017-06-17 11:25:54.905 168 11402.49 70.58 56884.35 88888.00 2017-06-17 11:25:55.405 168 11402.51 70.61 56884.51 88888.00 2017-06-17 11:25:55.905 168 11402.59 70.64 56884.59 88888.00 2017-06-17 11:25:56.405 168 11402.65 70.67 56884.68 88888.00 2017-06-17 11:25:56.905 168 11402.65 70.70 56884.80 88888.00 2017-06-17 11:25:57.405 168 11402.67 70.70 56884.91 88888.00 2017-06-17 11:25:57.905 168 11402.73 70.74 56884.99 88888.00 2017-06-17 11:25:58.405 168 11402.78 70.76 56884.99 88888.00 2017-06-17 11:25:58.905 168 11402.77 70.76 56885.07 88888.00 2017-06-17 11:25:59.405 168 11402.83 70.77 56885.17 88888.00 2017-06-17 11:25:59.905 168 11402.83 70.81 56885.20 88888.00 2017-06-17 11:26:00.405 168 11402.73 70.81 56885.22 88888.00 2017-06-17 11:26:00.905 168 11402.73 70.81 56885.26 88888.00 2017-06-17 11:26:01.405 168 11402.76 70.77 56885.27 88888.00 2017-06-17 11:26:01.905 168 11402.72 70.81 56885.32 88888.00 2017-06-17 11:26:02.405 168 11402.71 70.83 56885.36 88888.00 2017-06-17 11:26:02.905 168 11402.65 70.82 56885.38 88888.00 2017-06-17 11:26:03.405 168 11402.60 70.89 56885.36 88888.00 2017-06-17 11:26:03.905 168 11402.62 70.94 56885.36 88888.00 2017-06-17 11:26:04.405 168 11402.62 70.94 56885.40 88888.00 2017-06-17 11:26:04.905 168 11402.56 70.91 56885.47 88888.00 2017-06-17 11:26:05.405 168 11402.46 70.90 56885.57 88888.00 2017-06-17 11:26:05.905 168 11402.48 70.91 56885.58 88888.00 2017-06-17 11:26:06.405 168 11402.46 70.95 56885.58 88888.00 2017-06-17 11:26:06.905 168 11402.48 70.99 56885.65 88888.00 2017-06-17 11:26:07.405 168 11402.48 70.98 56885.64 88888.00 2017-06-17 11:26:07.905 168 11402.50 70.97 56885.67 88888.00 2017-06-17 11:26:08.405 168 11402.49 70.94 56885.72 88888.00 2017-06-17 11:26:08.905 168 11402.45 70.95 56885.73 88888.00 2017-06-17 11:26:09.405 168 11402.46 70.99 56885.73 88888.00 2017-06-17 11:26:09.905 168 11402.50 71.02 56885.73 88888.00 2017-06-17 11:26:10.405 168 11402.52 71.02 56885.68 88888.00 2017-06-17 11:26:10.905 168 11402.58 71.04 56885.60 88888.00 2017-06-17 11:26:11.405 168 11402.62 71.04 56885.57 88888.00 2017-06-17 11:26:11.905 168 11402.67 71.02 56885.53 88888.00 2017-06-17 11:26:12.405 168 11402.73 71.03 56885.55 88888.00 2017-06-17 11:26:12.905 168 11402.74 71.06 56885.53 88888.00 2017-06-17 11:26:13.405 168 11402.78 71.10 56885.58 88888.00 2017-06-17 11:26:13.905 168 11402.91 71.13 56885.60 88888.00 2017-06-17 11:26:14.405 168 11402.94 71.16 56885.60 88888.00 2017-06-17 11:26:14.905 168 11402.91 71.19 56885.67 88888.00 2017-06-17 11:26:15.405 168 11402.95 71.24 56885.76 88888.00 2017-06-17 11:26:15.905 168 11403.08 71.29 56885.79 88888.00 2017-06-17 11:26:16.405 168 11403.05 71.32 56885.87 88888.00 2017-06-17 11:26:16.905 168 11403.07 71.40 56885.94 88888.00 2017-06-17 11:26:17.405 168 11403.19 71.50 56885.99 88888.00 2017-06-17 11:26:17.905 168 11403.21 71.45 56886.03 88888.00 2017-06-17 11:26:18.405 168 11403.19 71.49 56886.03 88888.00 2017-06-17 11:26:18.905 168 11403.19 71.54 56886.06 88888.00 2017-06-17 11:26:19.405 168 11403.23 71.58 56886.06 88888.00 2017-06-17 11:26:19.905 168 11403.19 71.59 56886.09 88888.00 2017-06-17 11:26:20.405 168 11403.27 71.63 56886.00 88888.00 2017-06-17 11:26:20.905 168 11403.35 71.62 56885.96 88888.00 2017-06-17 11:26:21.405 168 11403.27 71.60 56885.87 88888.00 2017-06-17 11:26:21.905 168 11403.22 71.57 56885.84 88888.00 2017-06-17 11:26:22.405 168 11403.30 71.56 56885.80 88888.00 2017-06-17 11:26:22.905 168 11403.28 71.52 56885.77 88888.00 2017-06-17 11:26:23.405 168 11403.19 71.49 56885.76 88888.00 2017-06-17 11:26:23.905 168 11403.26 71.49 56885.73 88888.00 2017-06-17 11:26:24.405 168 11403.33 71.46 56885.67 88888.00 2017-06-17 11:26:24.905 168 11403.28 71.39 56885.64 88888.00 2017-06-17 11:26:25.405 168 11403.27 71.39 56885.60 88888.00 2017-06-17 11:26:25.905 168 11403.32 71.37 56885.58 88888.00 2017-06-17 11:26:26.405 168 11403.28 71.38 56885.57 88888.00 2017-06-17 11:26:26.905 168 11403.27 71.42 56885.53 88888.00 2017-06-17 11:26:27.406 168 11403.29 71.39 56885.57 88888.00 2017-06-17 11:26:27.906 168 11403.30 71.37 56885.51 88888.00 2017-06-17 11:26:28.406 168 11403.33 71.36 56885.48 88888.00 2017-06-17 11:26:28.906 168 11403.32 71.33 56885.52 88888.00 2017-06-17 11:26:29.406 168 11403.33 71.30 56885.51 88888.00 2017-06-17 11:26:29.906 168 11403.32 71.26 56885.49 88888.00 2017-06-17 11:26:30.406 168 11403.28 71.24 56885.49 88888.00 2017-06-17 11:26:30.906 168 11403.28 71.20 56885.45 88888.00 2017-06-17 11:26:31.406 168 11403.25 71.20 56885.39 88888.00 2017-06-17 11:26:31.906 168 11403.21 71.22 56885.33 88888.00 2017-06-17 11:26:32.406 168 11403.28 71.17 56885.29 88888.00 2017-06-17 11:26:32.906 168 11403.33 71.11 56885.29 88888.00 2017-06-17 11:26:33.406 168 11403.29 71.11 56885.26 88888.00 2017-06-17 11:26:33.906 168 11403.29 71.11 56885.22 88888.00 2017-06-17 11:26:34.406 168 11403.32 71.09 56885.14 88888.00 2017-06-17 11:26:34.906 168 11403.29 71.08 56885.13 88888.00 2017-06-17 11:26:35.406 168 11403.33 71.09 56885.09 88888.00 2017-06-17 11:26:35.906 168 11403.34 71.10 56885.12 88888.00 2017-06-17 11:26:36.406 168 11403.27 71.11 56885.12 88888.00 2017-06-17 11:26:36.906 168 11403.28 71.17 56885.14 88888.00 2017-06-17 11:26:37.406 168 11403.34 71.23 56885.10 88888.00 2017-06-17 11:26:37.906 168 11403.28 71.28 56885.16 88888.00 2017-06-17 11:26:38.406 168 11403.23 71.31 56885.22 88888.00 2017-06-17 11:26:38.906 168 11403.25 71.33 56885.23 88888.00 2017-06-17 11:26:39.406 168 11403.25 71.37 56885.28 88888.00 2017-06-17 11:26:39.906 168 11403.20 71.42 56885.32 88888.00 2017-06-17 11:26:40.406 168 11403.26 71.45 56885.31 88888.00 2017-06-17 11:26:40.906 168 11403.26 71.50 56885.41 88888.00 2017-06-17 11:26:41.406 168 11403.20 71.50 56885.51 88888.00 2017-06-17 11:26:41.906 168 11403.21 71.57 56885.53 88888.00 2017-06-17 11:26:42.406 168 11403.22 71.59 56885.57 88888.00 2017-06-17 11:26:42.906 168 11403.26 71.62 56885.64 88888.00 2017-06-17 11:26:43.406 168 11403.21 71.65 56885.64 88888.00 2017-06-17 11:26:43.906 168 11403.25 71.67 56885.70 88888.00 2017-06-17 11:26:44.406 168 11403.19 71.65 56885.70 88888.00 2017-06-17 11:26:44.906 168 11403.09 71.67 56885.73 88888.00 2017-06-17 11:26:45.406 168 11403.11 71.69 56885.77 88888.00 2017-06-17 11:26:45.906 168 11403.12 71.67 56885.79 88888.00 2017-06-17 11:26:46.406 168 11403.05 71.66 56885.83 88888.00 2017-06-17 11:26:46.906 168 11403.01 71.64 56885.86 88888.00 2017-06-17 11:26:47.406 168 11403.08 71.64 56885.89 88888.00 2017-06-17 11:26:47.906 168 11403.08 71.67 56885.91 88888.00 2017-06-17 11:26:48.406 168 11403.05 71.70 56885.89 88888.00 2017-06-17 11:26:48.906 168 11403.13 71.67 56885.91 88888.00 2017-06-17 11:26:49.406 168 11403.13 71.66 56886.02 88888.00 2017-06-17 11:26:49.906 168 11403.11 71.67 56886.08 88888.00 2017-06-17 11:26:50.406 168 11403.18 71.66 56886.13 88888.00 2017-06-17 11:26:50.906 168 11403.16 71.66 56886.21 88888.00 2017-06-17 11:26:51.406 168 11403.11 71.70 56886.26 88888.00 2017-06-17 11:26:51.906 168 11403.16 71.72 56886.36 88888.00 2017-06-17 11:26:52.406 168 11403.27 71.72 56886.43 88888.00 2017-06-17 11:26:52.906 168 11403.27 71.73 56886.48 88888.00 2017-06-17 11:26:53.406 168 11403.30 71.73 56886.47 88888.00 2017-06-17 11:26:53.906 168 11403.40 71.70 56886.57 88888.00 2017-06-17 11:26:54.406 168 11403.39 71.64 56886.67 88888.00 2017-06-17 11:26:54.906 168 11403.43 71.65 56886.73 88888.00 2017-06-17 11:26:55.406 168 11403.53 71.67 56886.77 88888.00 2017-06-17 11:26:55.906 168 11403.50 71.64 56886.83 88888.00 2017-06-17 11:26:56.406 168 11403.54 71.64 56886.95 88888.00 2017-06-17 11:26:56.906 168 11403.54 71.65 56887.13 88888.00 2017-06-17 11:26:57.406 168 11403.54 71.63 56887.22 88888.00 2017-06-17 11:26:57.906 168 11403.51 71.63 56887.33 88888.00 2017-06-17 11:26:58.406 168 11403.51 71.64 56887.46 88888.00 2017-06-17 11:26:58.906 168 11403.51 71.63 56887.57 88888.00 2017-06-17 11:26:59.406 168 11403.44 71.63 56887.69 88888.00 2017-06-17 11:26:59.906 168 11403.37 71.65 56887.77 88888.00 2017-06-17 11:27:00.406 168 11403.41 71.60 56887.89 88888.00 2017-06-17 11:27:00.906 168 11403.37 71.57 56887.93 88888.00 2017-06-17 11:27:01.406 168 11403.33 71.57 56887.99 88888.00 2017-06-17 11:27:01.906 168 11403.32 71.56 56888.02 88888.00 2017-06-17 11:27:02.406 168 11403.30 71.49 56888.04 88888.00 2017-06-17 11:27:02.906 168 11403.33 71.44 56888.05 88888.00 2017-06-17 11:27:03.406 168 11403.32 71.46 56888.09 88888.00 2017-06-17 11:27:03.906 168 11403.28 71.53 56888.17 88888.00 2017-06-17 11:27:04.406 168 11403.22 71.53 56888.21 88888.00 2017-06-17 11:27:04.906 168 11403.26 71.52 56888.29 88888.00 2017-06-17 11:27:05.406 168 11403.33 71.46 56888.30 88888.00 2017-06-17 11:27:05.906 168 11403.30 71.44 56888.24 88888.00 2017-06-17 11:27:06.406 168 11403.29 71.40 56888.27 88888.00 2017-06-17 11:27:06.906 168 11403.36 71.37 56888.34 88888.00 2017-06-17 11:27:07.406 168 11403.41 71.35 56888.37 88888.00 2017-06-17 11:27:07.906 168 11403.36 71.32 56888.47 88888.00 2017-06-17 11:27:08.406 168 11403.39 71.35 56888.61 88888.00 2017-06-17 11:27:08.906 168 11403.43 71.35 56888.69 88888.00 2017-06-17 11:27:09.406 168 11403.40 71.36 56888.82 88888.00 2017-06-17 11:27:09.906 168 11403.37 71.40 56888.98 88888.00 2017-06-17 11:27:10.406 168 11403.41 71.43 56889.10 88888.00 2017-06-17 11:27:10.906 168 11403.40 71.46 56889.19 88888.00 2017-06-17 11:27:11.406 168 11403.40 71.50 56889.30 88888.00 2017-06-17 11:27:11.906 168 11403.44 71.47 56889.39 88888.00 2017-06-17 11:27:12.406 168 11403.40 71.47 56889.49 88888.00 2017-06-17 11:27:12.906 168 11403.39 71.47 56889.55 88888.00 2017-06-17 11:27:13.406 168 11403.36 71.51 56889.68 88888.00 2017-06-17 11:27:13.906 168 11403.37 71.51 56889.78 88888.00 2017-06-17 11:27:14.406 168 11403.33 71.52 56889.87 88888.00 2017-06-17 11:27:14.906 168 11403.33 71.57 56889.94 88888.00 2017-06-17 11:27:15.406 168 11403.41 71.58 56890.02 88888.00 2017-06-17 11:27:15.906 168 11403.40 71.58 56890.15 88888.00 2017-06-17 11:27:16.406 168 11403.37 71.57 56890.24 88888.00 2017-06-17 11:27:16.906 168 11403.46 71.58 56890.34 88888.00 2017-06-17 11:27:17.406 168 11403.43 71.58 56890.48 88888.00 2017-06-17 11:27:17.906 168 11403.43 71.62 56890.53 88888.00 2017-06-17 11:27:18.406 168 11403.48 71.64 56890.62 88888.00 2017-06-17 11:27:18.906 168 11403.51 71.65 56890.70 88888.00 2017-06-17 11:27:19.406 168 11403.50 71.66 56890.77 88888.00 2017-06-17 11:27:19.906 168 11403.54 71.67 56890.88 88888.00 2017-06-17 11:27:20.406 168 11403.54 71.69 56890.98 88888.00 2017-06-17 11:27:20.906 168 11403.49 71.72 56891.07 88888.00 2017-06-17 11:27:21.406 168 11403.50 71.77 56891.13 88888.00 2017-06-17 11:27:21.906 168 11403.56 71.77 56891.22 88888.00 2017-06-17 11:27:22.406 168 11403.56 71.74 56891.37 88888.00 2017-06-17 11:27:22.906 168 11403.55 71.77 56891.49 88888.00 2017-06-17 11:27:23.406 168 11403.62 71.77 56891.63 88888.00 2017-06-17 11:27:23.906 168 11403.63 71.74 56891.77 88888.00 2017-06-17 11:27:24.406 168 11403.63 71.78 56891.90 88888.00 2017-06-17 11:27:24.906 168 11403.71 71.80 56892.02 88888.00 2017-06-17 11:27:25.406 168 11403.77 71.79 56892.15 88888.00 2017-06-17 11:27:25.906 168 11403.80 71.83 56892.31 88888.00 2017-06-17 11:27:26.406 168 11403.92 71.90 56892.46 88888.00 2017-06-17 11:27:26.906 168 11404.01 71.90 56892.57 88888.00 2017-06-17 11:27:27.406 168 11404.08 71.86 56892.69 88888.00 2017-06-17 11:27:27.906 168 11404.11 71.81 56892.83 88888.00 2017-06-17 11:27:28.406 168 11404.22 71.84 56892.97 88888.00 2017-06-17 11:27:28.906 168 11404.31 71.85 56893.08 88888.00 2017-06-17 11:27:29.406 168 11404.39 71.86 56893.25 88888.00 2017-06-17 11:27:29.906 168 11404.46 71.86 56893.44 88888.00 2017-06-17 11:27:30.406 168 11404.54 71.80 56893.55 88888.00 2017-06-17 11:27:30.906 168 11404.65 71.76 56893.61 88888.00 2017-06-17 11:27:31.406 168 11404.69 71.84 56893.70 88888.00 2017-06-17 11:27:31.906 168 11404.81 71.93 56893.82 88888.00 2017-06-17 11:27:32.406 168 11404.87 71.98 56893.99 88888.00 2017-06-17 11:27:32.906 168 11404.94 71.98 56894.13 88888.00 2017-06-17 11:27:33.406 168 11405.01 71.99 56894.28 88888.00 2017-06-17 11:27:33.906 168 11405.06 72.00 56894.43 88888.00 2017-06-17 11:27:34.406 168 11405.09 72.04 56894.60 88888.00 2017-06-17 11:27:34.906 168 11405.16 72.07 56894.79 88888.00 2017-06-17 11:27:35.406 168 11405.17 72.08 56895.01 88888.00 2017-06-17 11:27:35.906 168 11405.14 72.12 56895.16 88888.00 2017-06-17 11:27:36.406 168 11405.19 72.17 56895.35 88888.00 2017-06-17 11:27:36.906 168 11405.23 72.19 56895.53 88888.00 2017-06-17 11:27:37.406 168 11405.27 72.21 56895.71 88888.00 2017-06-17 11:27:37.906 168 11405.28 72.24 56895.88 88888.00 2017-06-17 11:27:38.406 168 11405.34 72.26 56896.04 88888.00 2017-06-17 11:27:38.906 168 11405.33 72.26 56896.27 88888.00 2017-06-17 11:27:39.406 168 11405.31 72.33 56896.46 88888.00 2017-06-17 11:27:39.906 168 11405.35 72.42 56896.56 88888.00 2017-06-17 11:27:40.406 168 11405.36 72.47 56896.71 88888.00 2017-06-17 11:27:40.906 168 11405.35 72.49 56896.88 88888.00 2017-06-17 11:27:41.406 168 11405.34 72.49 56897.07 88888.00 2017-06-17 11:27:41.906 168 11405.40 72.53 56897.19 88888.00 2017-06-17 11:27:42.406 168 11405.35 72.55 56897.28 88888.00 2017-06-17 11:27:42.906 168 11405.34 72.56 56897.44 88888.00 2017-06-17 11:27:43.406 168 11405.43 72.60 56897.66 88888.00 2017-06-17 11:27:43.906 168 11405.43 72.60 56897.84 88888.00 2017-06-17 11:27:44.406 168 11405.41 72.60 56898.02 88888.00 2017-06-17 11:27:44.906 168 11405.43 72.67 56898.17 88888.00 2017-06-17 11:27:45.406 168 11405.42 72.62 56898.34 88888.00 2017-06-17 11:27:45.906 168 11405.41 72.65 56898.52 88888.00 2017-06-17 11:27:46.406 168 11405.37 72.69 56898.71 88888.00 2017-06-17 11:27:46.906 168 11405.40 72.71 56898.89 88888.00 2017-06-17 11:27:47.406 168 11405.33 72.71 56899.08 88888.00 2017-06-17 11:27:47.906 168 11405.29 72.67 56899.22 88888.00 2017-06-17 11:27:48.406 168 11405.29 72.65 56899.35 88888.00 2017-06-17 11:27:48.906 168 11405.16 72.62 56899.50 88888.00 2017-06-17 11:27:49.406 168 11405.10 72.64 56899.65 88888.00 2017-06-17 11:27:49.906 168 11405.13 72.66 56899.72 88888.00 2017-06-17 11:27:50.406 168 11405.14 72.67 56899.85 88888.00 2017-06-17 11:27:50.906 168 11405.13 72.66 56899.98 88888.00 2017-06-17 11:27:51.406 168 11405.09 72.56 56900.05 88888.00 2017-06-17 11:27:51.906 168 11405.12 72.58 56900.20 88888.00 2017-06-17 11:27:52.406 168 11405.07 72.60 56900.25 88888.00 2017-06-17 11:27:52.906 168 11405.08 72.62 56900.31 88888.00 2017-06-17 11:27:53.406 168 11405.12 72.60 56900.40 88888.00 2017-06-17 11:27:53.906 168 11405.10 72.60 56900.43 88888.00 2017-06-17 11:27:54.406 168 11405.08 72.55 56900.50 88888.00 2017-06-17 11:27:54.906 168 11405.09 72.55 56900.67 88888.00 2017-06-17 11:27:55.406 168 11405.10 72.55 56900.76 88888.00 2017-06-17 11:27:55.906 168 11405.05 72.60 56900.83 88888.00 2017-06-17 11:27:56.406 168 11405.06 72.65 56900.92 88888.00 2017-06-17 11:27:56.906 168 11405.03 72.71 56900.98 88888.00 2017-06-17 11:27:57.406 168 11404.99 72.75 56901.08 88888.00 2017-06-17 11:27:57.906 168 11405.01 72.79 56901.14 88888.00 2017-06-17 11:27:58.406 168 11405.03 72.82 56901.17 88888.00 2017-06-17 11:27:58.906 168 11405.06 72.82 56901.24 88888.00 2017-06-17 11:27:59.406 168 11405.08 72.87 56901.31 88888.00 2017-06-17 11:27:59.906 168 11405.14 72.90 56901.40 88888.00 2017-06-17 11:28:00.406 168 11405.12 72.96 56901.49 88888.00 2017-06-17 11:28:00.906 168 11405.06 73.00 56901.53 88888.00 2017-06-17 11:28:01.406 168 11405.08 73.02 56901.62 88888.00 2017-06-17 11:28:01.906 168 11405.13 73.03 56901.68 88888.00 2017-06-17 11:28:02.406 168 11405.13 73.08 56901.76 88888.00 2017-06-17 11:28:02.906 168 11405.09 73.12 56901.83 88888.00 2017-06-17 11:28:03.406 168 11405.12 73.15 56901.89 88888.00 2017-06-17 11:28:03.906 168 11405.10 73.17 56902.00 88888.00 2017-06-17 11:28:04.406 168 11405.10 73.26 56902.07 88888.00 2017-06-17 11:28:04.906 168 11405.13 73.26 56902.19 88888.00 2017-06-17 11:28:05.406 168 11405.13 73.27 56902.28 88888.00 2017-06-17 11:28:05.906 168 11405.08 73.28 56902.40 88888.00 2017-06-17 11:28:06.406 168 11405.15 73.27 56902.55 88888.00 2017-06-17 11:28:06.906 168 11405.14 73.29 56902.66 88888.00 2017-06-17 11:28:07.406 168 11405.06 73.33 56902.80 88888.00 2017-06-17 11:28:07.906 168 11405.08 73.36 56902.91 88888.00 2017-06-17 11:28:08.406 168 11405.17 73.35 56903.00 88888.00 2017-06-17 11:28:08.906 168 11405.16 73.39 56903.04 88888.00 2017-06-17 11:28:09.406 168 11405.16 73.37 56903.10 88888.00 2017-06-17 11:28:09.906 168 11405.21 73.29 56903.20 88888.00 2017-06-17 11:28:10.406 168 11405.23 73.27 56903.26 88888.00 2017-06-17 11:28:10.906 168 11405.24 73.26 56903.27 88888.00 2017-06-17 11:28:11.406 168 11405.30 73.28 56903.33 88888.00 2017-06-17 11:28:11.906 168 11405.34 73.30 56903.43 88888.00 2017-06-17 11:28:12.407 168 11405.38 73.33 56903.42 88888.00 2017-06-17 11:28:12.907 168 11405.42 73.29 56903.43 88888.00 2017-06-17 11:28:13.407 168 11405.50 73.30 56903.46 88888.00 2017-06-17 11:28:13.907 168 11405.52 73.34 56903.51 88888.00 2017-06-17 11:28:14.407 168 11405.55 73.34 56903.59 88888.00 2017-06-17 11:28:14.907 168 11405.61 73.30 56903.69 88888.00 2017-06-17 11:28:15.407 168 11405.64 73.28 56903.77 88888.00 2017-06-17 11:28:15.907 168 11405.65 73.28 56903.84 88888.00 2017-06-17 11:28:16.407 168 11405.66 73.29 56903.94 88888.00 2017-06-17 11:28:16.907 168 11405.64 73.28 56904.02 88888.00 2017-06-17 11:28:17.407 168 11405.64 73.27 56904.18 88888.00 2017-06-17 11:28:17.907 168 11405.69 73.26 56904.32 88888.00 2017-06-17 11:28:18.407 168 11405.71 73.23 56904.36 88888.00 2017-06-17 11:28:18.907 168 11405.69 73.22 56904.46 88888.00 2017-06-17 11:28:19.407 168 11405.76 73.26 56904.54 88888.00 2017-06-17 11:28:19.907 168 11405.83 73.28 56904.68 88888.00 2017-06-17 11:28:20.407 168 11405.83 73.30 56904.77 88888.00 2017-06-17 11:28:20.907 168 11405.80 73.34 56904.87 88888.00 2017-06-17 11:28:21.407 168 11405.83 73.39 56904.99 88888.00 2017-06-17 11:28:21.907 168 11405.82 73.43 56905.11 88888.00 2017-06-17 11:28:22.407 168 11405.77 73.46 56905.29 88888.00 2017-06-17 11:28:22.907 168 11405.78 73.49 56905.38 88888.00 2017-06-17 11:28:23.407 168 11405.86 73.50 56905.47 88888.00 2017-06-17 11:28:23.907 168 11405.86 73.54 56905.63 88888.00 2017-06-17 11:28:24.407 168 11405.84 73.56 56905.73 88888.00 2017-06-17 11:28:24.907 168 11405.83 73.55 56905.82 88888.00 2017-06-17 11:28:25.407 168 11405.83 73.54 56905.87 88888.00 2017-06-17 11:28:25.907 168 11405.83 73.54 56905.96 88888.00 2017-06-17 11:28:26.407 168 11405.89 73.55 56906.11 88888.00 2017-06-17 11:28:26.907 168 11405.89 73.53 56906.22 88888.00 2017-06-17 11:28:27.407 168 11405.80 73.53 56906.45 88888.00 2017-06-17 11:28:27.907 168 11405.82 73.53 56906.64 88888.00 2017-06-17 11:28:28.407 168 11405.87 73.53 56906.77 88888.00 2017-06-17 11:28:28.907 168 11405.87 73.51 56906.94 88888.00 2017-06-17 11:28:29.407 168 11405.83 73.53 56907.07 88888.00 2017-06-17 11:28:29.907 168 11405.83 73.54 56907.20 88888.00 2017-06-17 11:28:30.407 168 11405.80 73.49 56907.31 88888.00 2017-06-17 11:28:30.907 168 11405.87 73.47 56907.43 88888.00 2017-06-17 11:28:31.407 168 11405.93 73.48 56907.61 88888.00 2017-06-17 11:28:31.907 168 11405.99 73.47 56907.74 88888.00 2017-06-17 11:28:32.407 168 11405.98 73.43 56907.84 88888.00 2017-06-17 11:28:32.907 168 11406.01 73.42 56907.97 88888.00 2017-06-17 11:28:33.407 168 11406.04 73.37 56908.11 88888.00 2017-06-17 11:28:33.907 168 11405.99 73.34 56908.16 88888.00 2017-06-17 11:28:34.407 168 11405.98 73.36 56908.26 88888.00 2017-06-17 11:28:34.907 168 11405.99 73.39 56908.37 88888.00 2017-06-17 11:28:35.407 168 11405.99 73.39 56908.44 88888.00 2017-06-17 11:28:35.907 168 11405.93 73.39 56908.51 88888.00 2017-06-17 11:28:36.407 168 11405.94 73.34 56908.55 88888.00 2017-06-17 11:28:36.907 168 11405.91 73.30 56908.59 88888.00 2017-06-17 11:28:37.407 168 11405.89 73.28 56908.63 88888.00 2017-06-17 11:28:37.907 168 11405.90 73.26 56908.63 88888.00 2017-06-17 11:28:38.407 168 11405.92 73.24 56908.71 88888.00 2017-06-17 11:28:38.907 168 11405.84 73.22 56908.75 88888.00 2017-06-17 11:28:39.407 168 11405.89 73.20 56908.76 88888.00 2017-06-17 11:28:39.907 168 11405.90 73.19 56908.79 88888.00 2017-06-17 11:28:40.407 168 11405.82 73.16 56908.84 88888.00 2017-06-17 11:28:40.907 168 11405.79 73.16 56908.93 88888.00 2017-06-17 11:28:41.407 168 11405.80 73.14 56908.98 88888.00 2017-06-17 11:28:41.907 168 11405.73 73.13 56909.04 88888.00 2017-06-17 11:28:42.407 168 11405.66 73.13 56909.10 88888.00 2017-06-17 11:28:42.907 168 11405.71 73.15 56909.13 88888.00 2017-06-17 11:28:43.407 168 11405.62 73.14 56909.28 88888.00 2017-06-17 11:28:43.907 168 11405.57 73.09 56909.28 88888.00 2017-06-17 11:28:44.407 168 11405.57 73.06 56909.33 88888.00 2017-06-17 11:28:44.907 168 11405.57 73.06 56909.38 88888.00 2017-06-17 11:28:45.407 168 11405.51 73.06 56909.41 88888.00 2017-06-17 11:28:45.907 168 11405.49 73.03 56909.46 88888.00 2017-06-17 11:28:46.407 168 11405.49 73.03 56909.54 88888.00 2017-06-17 11:28:46.907 168 11405.43 72.99 56909.62 88888.00 2017-06-17 11:28:47.407 168 11405.35 72.98 56909.74 88888.00 2017-06-17 11:28:47.907 168 11405.33 73.00 56909.81 88888.00 2017-06-17 11:28:48.407 168 11405.27 73.00 56909.91 88888.00 2017-06-17 11:28:48.907 168 11405.17 73.06 56910.03 88888.00 2017-06-17 11:28:49.407 168 11405.16 73.12 56910.18 88888.00 2017-06-17 11:28:49.907 168 11405.10 73.12 56910.35 88888.00 2017-06-17 11:28:50.407 168 11405.01 73.14 56910.45 88888.00 2017-06-17 11:28:50.907 168 11405.01 73.16 56910.60 88888.00 2017-06-17 11:28:51.407 168 11404.96 73.13 56910.71 88888.00 2017-06-17 11:28:51.907 168 11404.89 73.10 56910.84 88888.00 2017-06-17 11:28:52.407 168 11404.82 73.15 56911.02 88888.00 2017-06-17 11:28:52.907 168 11404.78 73.16 56911.19 88888.00 2017-06-17 11:28:53.407 168 11404.67 73.19 56911.28 88888.00 2017-06-17 11:28:53.907 168 11404.66 73.21 56911.38 88888.00 2017-06-17 11:28:54.407 168 11404.60 73.27 56911.50 88888.00 2017-06-17 11:28:54.907 168 11404.54 73.29 56911.64 88888.00 2017-06-17 11:28:55.407 168 11404.46 73.33 56911.74 88888.00 2017-06-17 11:28:55.907 168 11404.51 73.35 56911.79 88888.00 2017-06-17 11:28:56.407 168 11404.44 73.36 56911.90 88888.00 2017-06-17 11:28:56.907 168 11404.30 73.43 56912.03 88888.00 2017-06-17 11:28:57.407 168 11404.24 73.49 56912.14 88888.00 2017-06-17 11:28:57.907 168 11404.26 73.55 56912.23 88888.00 2017-06-17 11:28:58.407 168 11404.17 73.60 56912.28 88888.00 2017-06-17 11:28:58.907 168 11404.16 73.62 56912.34 88888.00 2017-06-17 11:28:59.407 168 11404.19 73.61 56912.41 88888.00 2017-06-17 11:28:59.907 168 11404.13 73.64 56912.47 88888.00 2017-06-17 11:29:00.407 168 11404.06 73.71 56912.59 88888.00 2017-06-17 11:29:00.907 168 11404.09 73.74 56912.67 88888.00 2017-06-17 11:29:01.407 168 11404.12 73.75 56912.73 88888.00 2017-06-17 11:29:01.907 168 11404.10 73.80 56912.78 88888.00 2017-06-17 11:29:02.407 168 11404.12 73.82 56912.81 88888.00 2017-06-17 11:29:02.907 168 11404.12 73.80 56912.91 88888.00 2017-06-17 11:29:03.407 168 11404.05 73.83 56912.98 88888.00 2017-06-17 11:29:03.907 168 11404.04 73.88 56913.07 88888.00 2017-06-17 11:29:04.407 168 11404.08 73.89 56913.14 88888.00 2017-06-17 11:29:04.907 168 11404.10 73.88 56913.20 88888.00 2017-06-17 11:29:05.407 168 11404.06 73.92 56913.26 88888.00 2017-06-17 11:29:05.907 168 11404.11 74.00 56913.41 88888.00 2017-06-17 11:29:06.407 168 11404.18 74.04 56913.49 88888.00 2017-06-17 11:29:06.907 168 11404.19 74.11 56913.59 88888.00 2017-06-17 11:29:07.407 168 11404.25 74.15 56913.69 88888.00 2017-06-17 11:29:07.907 168 11404.30 74.17 56913.73 88888.00 2017-06-17 11:29:08.407 168 11404.26 74.19 56913.84 88888.00 2017-06-17 11:29:08.907 168 11404.25 74.26 56913.92 88888.00 2017-06-17 11:29:09.407 168 11404.29 74.26 56913.98 88888.00 2017-06-17 11:29:09.907 168 11404.34 74.28 56914.10 88888.00 2017-06-17 11:29:10.407 168 11404.38 74.32 56914.20 88888.00 2017-06-17 11:29:10.907 168 11404.38 74.38 56914.28 88888.00 2017-06-17 11:29:11.407 168 11404.39 74.42 56914.37 88888.00 2017-06-17 11:29:11.907 168 11404.40 74.49 56914.47 88888.00 2017-06-17 11:29:12.407 168 11404.44 74.53 56914.56 88888.00 2017-06-17 11:29:12.907 168 11404.45 74.53 56914.67 88888.00 2017-06-17 11:29:13.407 168 11404.40 74.58 56914.78 88888.00 2017-06-17 11:29:13.907 168 11404.37 74.65 56914.84 88888.00 2017-06-17 11:29:14.407 168 11404.41 74.73 56914.98 88888.00 2017-06-17 11:29:14.907 168 11404.36 74.78 56915.11 88888.00 2017-06-17 11:29:15.407 168 11404.37 74.85 56915.20 88888.00 2017-06-17 11:29:15.907 168 11404.37 74.89 56915.27 88888.00 2017-06-17 11:29:16.407 168 11404.34 74.96 56915.36 88888.00 2017-06-17 11:29:16.907 168 11404.30 75.03 56915.46 88888.00 2017-06-17 11:29:17.407 168 11404.25 75.05 56915.55 88888.00 2017-06-17 11:29:17.907 168 11404.24 75.09 56915.57 88888.00 2017-06-17 11:29:18.407 168 11404.23 75.14 56915.59 88888.00 2017-06-17 11:29:18.907 168 11404.30 75.23 56915.64 88888.00 2017-06-17 11:29:19.407 168 11404.24 75.27 56915.70 88888.00 2017-06-17 11:29:19.907 168 11404.13 75.33 56915.74 88888.00 2017-06-17 11:29:20.407 168 11404.09 75.40 56915.77 88888.00 2017-06-17 11:29:20.907 168 11404.08 75.48 56915.76 88888.00 2017-06-17 11:29:21.407 168 11404.03 75.50 56915.76 88888.00 2017-06-17 11:29:21.907 168 11404.01 75.57 56915.77 88888.00 2017-06-17 11:29:22.407 168 11404.03 75.62 56915.74 88888.00 2017-06-17 11:29:22.907 168 11403.99 75.64 56915.72 88888.00 2017-06-17 11:29:23.407 168 11403.91 75.71 56915.69 88888.00 2017-06-17 11:29:23.907 168 11403.88 75.77 56915.71 88888.00 2017-06-17 11:29:24.407 168 11403.84 75.89 56915.77 88888.00 2017-06-17 11:29:24.907 168 11403.77 75.98 56915.82 88888.00 2017-06-17 11:29:25.407 168 11403.70 76.02 56915.84 88888.00 2017-06-17 11:29:25.907 168 11403.67 76.06 56915.80 88888.00 2017-06-17 11:29:26.407 168 11403.56 76.08 56915.78 88888.00 2017-06-17 11:29:26.907 168 11403.46 76.12 56915.69 88888.00 2017-06-17 11:29:27.407 168 11403.43 76.13 56915.57 88888.00 2017-06-17 11:29:27.907 168 11403.34 76.15 56915.49 88888.00 2017-06-17 11:29:28.407 168 11403.25 76.15 56915.48 88888.00 2017-06-17 11:29:28.907 168 11403.19 76.15 56915.38 88888.00 2017-06-17 11:29:29.407 168 11403.09 76.15 56915.38 88888.00 2017-06-17 11:29:29.907 168 11403.00 76.16 56915.31 88888.00 2017-06-17 11:29:30.407 168 11402.94 76.18 56915.23 88888.00 2017-06-17 11:29:30.907 168 11402.85 76.18 56915.16 88888.00 2017-06-17 11:29:31.407 168 11402.78 76.18 56915.07 88888.00 2017-06-17 11:29:31.907 168 11402.73 76.20 56915.05 88888.00 2017-06-17 11:29:32.407 168 11402.66 76.21 56915.04 88888.00 2017-06-17 11:29:32.907 168 11402.55 76.20 56915.01 88888.00 2017-06-17 11:29:33.407 168 11402.38 76.20 56914.95 88888.00 2017-06-17 11:29:33.907 168 11402.25 76.23 56914.91 88888.00 2017-06-17 11:29:34.407 168 11402.18 76.28 56914.88 88888.00 2017-06-17 11:29:34.907 168 11402.10 76.32 56914.90 88888.00 2017-06-17 11:29:35.407 168 11402.02 76.37 56914.85 88888.00 2017-06-17 11:29:35.907 168 11401.94 76.41 56914.78 88888.00 2017-06-17 11:29:36.407 168 11401.79 76.46 56914.71 88888.00 2017-06-17 11:29:36.907 168 11401.62 76.49 56914.67 88888.00 2017-06-17 11:29:37.407 168 11401.51 76.53 56914.63 88888.00 2017-06-17 11:29:37.907 168 11401.35 76.50 56914.56 88888.00 2017-06-17 11:29:38.407 168 11401.21 76.53 56914.48 88888.00 2017-06-17 11:29:38.907 168 11401.12 76.59 56914.46 88888.00 2017-06-17 11:29:39.407 168 11401.03 76.63 56914.40 88888.00 2017-06-17 11:29:39.907 168 11400.95 76.68 56914.29 88888.00 2017-06-17 11:29:40.407 168 11400.83 76.70 56914.14 88888.00 2017-06-17 11:29:40.907 168 11400.77 76.71 56914.05 88888.00 2017-06-17 11:29:41.407 168 11400.69 76.75 56913.92 88888.00 2017-06-17 11:29:41.907 168 11400.59 76.76 56913.78 88888.00 2017-06-17 11:29:42.407 168 11400.54 76.77 56913.66 88888.00 2017-06-17 11:29:42.907 168 11400.38 76.79 56913.55 88888.00 2017-06-17 11:29:43.407 168 11400.29 76.81 56913.34 88888.00 2017-06-17 11:29:43.907 168 11400.28 76.81 56913.21 88888.00 2017-06-17 11:29:44.407 168 11400.19 76.79 56913.08 88888.00 2017-06-17 11:29:44.907 168 11400.13 76.80 56912.92 88888.00 2017-06-17 11:29:45.407 168 11400.13 76.81 56912.78 88888.00 2017-06-17 11:29:45.907 168 11400.13 76.75 56912.61 88888.00 2017-06-17 11:29:46.407 168 11400.08 76.75 56912.43 88888.00 2017-06-17 11:29:46.907 168 11400.03 76.80 56912.25 88888.00 2017-06-17 11:29:47.407 168 11400.02 76.79 56912.12 88888.00 2017-06-17 11:29:47.907 168 11400.05 76.76 56911.98 88888.00 2017-06-17 11:29:48.407 168 11400.00 76.77 56911.83 88888.00 2017-06-17 11:29:48.907 168 11400.03 76.74 56911.64 88888.00 2017-06-17 11:29:49.407 168 11400.03 76.70 56911.45 88888.00 2017-06-17 11:29:49.907 168 11400.06 76.71 56911.28 88888.00 2017-06-17 11:29:50.407 168 11400.14 76.71 56911.13 88888.00 2017-06-17 11:29:50.907 168 11400.12 76.70 56911.00 88888.00 2017-06-17 11:29:51.407 168 11400.14 76.68 56910.77 88888.00 2017-06-17 11:29:51.907 168 11400.21 76.68 56910.60 88888.00 2017-06-17 11:29:52.407 168 11400.21 76.67 56910.49 88888.00 2017-06-17 11:29:52.907 168 11400.23 76.67 56910.41 88888.00 2017-06-17 11:29:53.407 168 11400.29 76.70 56910.30 88888.00 2017-06-17 11:29:53.907 168 11400.37 76.74 56910.25 88888.00 2017-06-17 11:29:54.407 168 11400.41 76.76 56910.22 88888.00 2017-06-17 11:29:54.907 168 11400.48 76.83 56910.17 88888.00 2017-06-17 11:29:55.407 168 11400.54 76.86 56910.12 88888.00 2017-06-17 11:29:55.907 168 11400.62 76.84 56910.05 88888.00 2017-06-17 11:29:56.407 168 11400.59 76.87 56910.02 88888.00 2017-06-17 11:29:56.907 168 11400.65 76.95 56909.98 88888.00 2017-06-17 11:29:57.407 168 11400.70 77.00 56909.97 88888.00 2017-06-17 11:29:57.907 168 11400.69 77.01 56909.96 88888.00 2017-06-17 11:29:58.407 168 11400.75 77.05 56909.91 88888.00 2017-06-17 11:29:58.907 168 11400.80 77.09 56909.91 88888.00 2017-06-17 11:29:59.407 168 11400.86 77.13 56909.85 88888.00 2017-06-17 11:29:59.907 168 11400.85 77.22 56909.81 88888.00 2017-06-17 11:30:00.407 168 11400.93 77.23 56909.74 88888.00 2017-06-17 11:30:00.907 168 11400.91 77.20 56909.66 88888.00 2017-06-17 11:30:01.407 168 11400.91 77.27 56909.60 88888.00 2017-06-17 11:30:01.907 168 11400.95 77.24 56909.54 88888.00 2017-06-17 11:30:02.408 168 11400.99 77.25 56909.51 88888.00 2017-06-17 11:30:02.908 168 11400.97 77.29 56909.48 88888.00 2017-06-17 11:30:03.408 168 11400.95 77.34 56909.49 88888.00 2017-06-17 11:30:03.908 168 11401.00 77.34 56909.49 88888.00 2017-06-17 11:30:04.408 168 11400.98 77.37 56909.54 88888.00 2017-06-17 11:30:04.908 168 11400.92 77.43 56909.58 88888.00 2017-06-17 11:30:05.408 168 11400.99 77.43 56909.58 88888.00 2017-06-17 11:30:05.908 168 11400.93 77.48 56909.65 88888.00 2017-06-17 11:30:06.408 168 11400.86 77.52 56909.67 88888.00 2017-06-17 11:30:06.908 168 11400.83 77.56 56909.74 88888.00 2017-06-17 11:30:07.408 168 11400.75 77.61 56909.79 88888.00 2017-06-17 11:30:07.908 168 11400.65 77.64 56909.83 88888.00 2017-06-17 11:30:08.408 168 11400.64 77.68 56909.93 88888.00 2017-06-17 11:30:08.908 168 11400.59 77.68 56909.93 88888.00 2017-06-17 11:30:09.408 168 11400.52 77.68 56909.87 88888.00 2017-06-17 11:30:09.908 168 11400.45 77.66 56909.94 88888.00 2017-06-17 11:30:10.408 168 11400.42 77.62 56910.00 88888.00 2017-06-17 11:30:10.908 168 11400.31 77.56 56910.04 88888.00 2017-06-17 11:30:11.408 168 11400.29 77.54 56909.99 88888.00 2017-06-17 11:30:11.908 168 11400.27 77.50 56910.00 88888.00 2017-06-17 11:30:12.408 168 11400.23 77.43 56909.92 88888.00 2017-06-17 11:30:12.908 168 11400.13 77.39 56909.85 88888.00 2017-06-17 11:30:13.408 168 11400.08 77.30 56909.77 88888.00 2017-06-17 11:30:13.908 168 11400.01 77.21 56909.68 88888.00 2017-06-17 11:30:14.408 168 11399.87 77.11 56909.62 88888.00 2017-06-17 11:30:14.908 168 11399.87 77.08 56909.59 88888.00 2017-06-17 11:30:15.408 168 11399.87 76.97 56909.51 88888.00 2017-06-17 11:30:15.908 168 11399.78 76.84 56909.41 88888.00 2017-06-17 11:30:16.408 168 11399.74 76.75 56909.32 88888.00 2017-06-17 11:30:16.908 168 11399.73 76.67 56909.26 88888.00 2017-06-17 11:30:17.408 168 11399.68 76.61 56909.23 88888.00 2017-06-17 11:30:17.908 168 11399.65 76.56 56909.20 88888.00 2017-06-17 11:30:18.408 168 11399.65 76.52 56909.16 88888.00 2017-06-17 11:30:18.908 168 11399.59 76.47 56909.15 88888.00 2017-06-17 11:30:19.408 168 11399.57 76.42 56909.17 88888.00 2017-06-17 11:30:19.908 168 11399.57 76.36 56909.22 88888.00 2017-06-17 11:30:20.408 168 11399.51 76.32 56909.23 88888.00 2017-06-17 11:30:20.908 168 11399.49 76.29 56909.22 88888.00 2017-06-17 11:30:21.408 168 11399.47 76.27 56909.26 88888.00 2017-06-17 11:30:21.908 168 11399.47 76.25 56909.30 88888.00 2017-06-17 11:30:22.408 168 11399.34 76.23 56909.32 88888.00 2017-06-17 11:30:22.908 168 11399.29 76.21 56909.34 88888.00 2017-06-17 11:30:23.408 168 11399.26 76.16 56909.36 88888.00 2017-06-17 11:30:23.908 168 11399.26 76.15 56909.35 88888.00 2017-06-17 11:30:24.408 168 11399.23 76.11 56909.28 88888.00 2017-06-17 11:30:24.908 168 11399.19 76.08 56909.28 88888.00 2017-06-17 11:30:25.408 168 11399.15 76.07 56909.30 88888.00 2017-06-17 11:30:25.908 168 11399.13 76.05 56909.27 88888.00 2017-06-17 11:30:26.408 168 11399.11 76.03 56909.28 88888.00 2017-06-17 11:30:26.908 168 11399.16 76.02 56909.35 88888.00 2017-06-17 11:30:27.408 168 11399.04 76.01 56909.40 88888.00 2017-06-17 11:30:27.908 168 11398.97 76.03 56909.45 88888.00 2017-06-17 11:30:28.408 168 11399.04 76.06 56909.55 88888.00 2017-06-17 11:30:28.908 168 11399.02 76.13 56909.67 88888.00 2017-06-17 11:30:29.408 168 11398.95 76.18 56909.80 88888.00 2017-06-17 11:30:29.908 168 11398.98 76.22 56909.88 88888.00 2017-06-17 11:30:30.408 168 11398.97 76.28 56909.93 88888.00 2017-06-17 11:30:30.908 168 11398.88 76.37 56910.04 88888.00 2017-06-17 11:30:31.408 168 11398.83 76.46 56910.23 88888.00 2017-06-17 11:30:31.908 168 11398.82 76.50 56910.32 88888.00 2017-06-17 11:30:32.408 168 11398.76 76.62 56910.50 88888.00 2017-06-17 11:30:32.908 168 11398.67 76.71 56910.65 88888.00 2017-06-17 11:30:33.408 168 11398.64 76.76 56910.74 88888.00 2017-06-17 11:30:33.908 168 11398.60 76.80 56910.86 88888.00 2017-06-17 11:30:34.408 168 11398.55 76.84 56910.96 88888.00 2017-06-17 11:30:34.908 168 11398.50 76.87 56911.03 88888.00 2017-06-17 11:30:35.408 168 11398.43 76.89 56911.06 88888.00 2017-06-17 11:30:35.908 168 11398.35 76.94 56911.13 88888.00 2017-06-17 11:30:36.408 168 11398.33 76.94 56911.19 88888.00 2017-06-17 11:30:36.908 168 11398.34 76.95 56911.29 88888.00 2017-06-17 11:30:37.408 168 11398.29 76.93 56911.40 88888.00 2017-06-17 11:30:37.908 168 11398.32 76.94 56911.45 88888.00 2017-06-17 11:30:38.408 168 11398.41 76.95 56911.53 88888.00 2017-06-17 11:30:38.908 168 11398.35 76.96 56911.59 88888.00 2017-06-17 11:30:39.408 168 11398.29 76.98 56911.70 88888.00 2017-06-17 11:30:39.908 168 11398.39 77.04 56911.76 88888.00 2017-06-17 11:30:40.408 168 11398.47 77.13 56911.80 88888.00 2017-06-17 11:30:40.908 168 11398.52 77.20 56911.91 88888.00 2017-06-17 11:30:41.408 168 11398.57 77.23 56911.98 88888.00 2017-06-17 11:30:41.908 168 11398.61 77.32 56912.11 88888.00 2017-06-17 11:30:42.408 168 11398.64 77.38 56912.17 88888.00 2017-06-17 11:30:42.908 168 11398.69 77.50 56912.22 88888.00 2017-06-17 11:30:43.408 168 11398.78 77.58 56912.38 88888.00 2017-06-17 11:30:43.908 168 11398.85 77.64 56912.44 88888.00 2017-06-17 11:30:44.408 168 11398.89 77.76 56912.57 88888.00 2017-06-17 11:30:44.908 168 11399.03 77.86 56912.72 88888.00 2017-06-17 11:30:45.408 168 11399.10 77.91 56912.89 88888.00 2017-06-17 11:30:45.908 168 11399.10 77.95 56913.06 88888.00 2017-06-17 11:30:46.408 168 11399.10 78.09 56913.21 88888.00 2017-06-17 11:30:46.908 168 11399.16 78.24 56913.37 88888.00 2017-06-17 11:30:47.408 168 11399.16 78.32 56913.47 88888.00 2017-06-17 11:30:47.908 168 11399.17 78.43 56913.56 88888.00 2017-06-17 11:30:48.408 168 11399.24 78.50 56913.68 88888.00 2017-06-17 11:30:48.908 168 11399.25 78.56 56913.77 88888.00 2017-06-17 11:30:49.408 168 11399.27 78.70 56913.84 88888.00 2017-06-17 11:30:49.908 168 11399.32 78.84 56913.94 88888.00 2017-06-17 11:30:50.408 168 11399.29 78.90 56914.03 88888.00 2017-06-17 11:30:50.908 168 11399.25 78.98 56914.08 88888.00 2017-06-17 11:30:51.408 168 11399.27 79.12 56914.11 88888.00 2017-06-17 11:30:51.908 168 11399.23 79.18 56914.17 88888.00 2017-06-17 11:30:52.408 168 11399.17 79.31 56914.31 88888.00 2017-06-17 11:30:52.908 168 11399.13 79.42 56914.35 88888.00 2017-06-17 11:30:53.408 168 11399.12 79.49 56914.41 88888.00 2017-06-17 11:30:53.908 168 11399.06 79.63 56914.58 88888.00 2017-06-17 11:30:54.408 168 11398.98 79.75 56914.62 88888.00 2017-06-17 11:30:54.908 168 11398.97 79.85 56914.69 88888.00 2017-06-17 11:30:55.408 168 11398.87 79.93 56914.74 88888.00 2017-06-17 11:30:55.908 168 11398.81 80.06 56914.71 88888.00 2017-06-17 11:30:56.408 168 11398.76 80.15 56914.73 88888.00 2017-06-17 11:30:56.908 168 11398.69 80.26 56914.72 88888.00 2017-06-17 11:30:57.408 168 11398.59 80.33 56914.62 88888.00 2017-06-17 11:30:57.908 168 11398.59 80.42 56914.62 88888.00 2017-06-17 11:30:58.408 168 11398.53 80.52 56914.58 88888.00 2017-06-17 11:30:58.908 168 11398.42 80.63 56914.48 88888.00 2017-06-17 11:30:59.408 168 11398.40 80.74 56914.37 88888.00 2017-06-17 11:30:59.908 168 11398.43 80.84 56914.24 88888.00 2017-06-17 11:31:00.408 168 11398.40 80.92 56914.10 88888.00 2017-06-17 11:31:00.908 168 11398.32 81.01 56913.96 88888.00 2017-06-17 11:31:01.408 168 11398.34 81.11 56913.86 88888.00 2017-06-17 11:31:01.908 168 11398.35 81.19 56913.77 88888.00 2017-06-17 11:31:02.408 168 11398.26 81.28 56913.65 88888.00 2017-06-17 11:31:02.908 168 11398.22 81.39 56913.59 88888.00 2017-06-17 11:31:03.408 168 11398.22 81.49 56913.53 88888.00 2017-06-17 11:31:03.908 168 11398.20 81.58 56913.43 88888.00 2017-06-17 11:31:04.408 168 11398.22 81.70 56913.38 88888.00 2017-06-17 11:31:04.908 168 11398.25 81.80 56913.28 88888.00 2017-06-17 11:31:05.408 168 11398.18 81.91 56913.23 88888.00 2017-06-17 11:31:05.908 168 11398.13 82.01 56913.23 88888.00 2017-06-17 11:31:06.408 168 11398.17 82.08 56913.17 88888.00 2017-06-17 11:31:06.908 168 11398.07 82.15 56913.08 88888.00 2017-06-17 11:31:07.408 168 11398.01 82.27 56913.05 88888.00 2017-06-17 11:31:07.908 168 11397.98 82.37 56912.98 88888.00 2017-06-17 11:31:08.408 168 11398.00 82.47 56912.93 88888.00 2017-06-17 11:31:08.908 168 11397.88 82.56 56912.87 88888.00 2017-06-17 11:31:09.408 168 11397.83 82.65 56912.80 88888.00 2017-06-17 11:31:09.908 168 11397.83 82.76 56912.69 88888.00 2017-06-17 11:31:10.408 168 11397.78 82.87 56912.55 88888.00 2017-06-17 11:31:10.908 168 11397.78 82.98 56912.40 88888.00 2017-06-17 11:31:11.408 168 11397.76 83.03 56912.27 88888.00 2017-06-17 11:31:11.908 168 11397.69 83.09 56912.10 88888.00 2017-06-17 11:31:12.408 168 11397.63 83.17 56911.92 88888.00 2017-06-17 11:31:12.908 168 11397.60 83.22 56911.84 88888.00 2017-06-17 11:31:13.408 168 11397.58 83.27 56911.67 88888.00 2017-06-17 11:31:13.908 168 11397.53 83.29 56911.53 88888.00 2017-06-17 11:31:14.408 168 11397.56 83.29 56911.35 88888.00 2017-06-17 11:31:14.908 168 11397.50 83.30 56911.19 88888.00 2017-06-17 11:31:15.408 168 11397.43 83.33 56911.01 88888.00 2017-06-17 11:31:15.908 168 11397.45 83.35 56910.82 88888.00 2017-06-17 11:31:16.408 168 11397.43 83.30 56910.63 88888.00 2017-06-17 11:31:16.908 168 11397.36 83.30 56910.39 88888.00 2017-06-17 11:31:17.408 168 11397.30 83.30 56910.22 88888.00 2017-06-17 11:31:17.908 168 11397.25 83.29 56910.03 88888.00 2017-06-17 11:31:18.408 168 11397.22 83.29 56909.81 88888.00 2017-06-17 11:31:18.908 168 11397.23 83.30 56909.66 88888.00 2017-06-17 11:31:19.408 168 11397.21 83.29 56909.41 88888.00 2017-06-17 11:31:19.908 168 11397.20 83.26 56909.13 88888.00 2017-06-17 11:31:20.408 168 11397.17 83.26 56908.94 88888.00 2017-06-17 11:31:20.908 168 11397.18 83.23 56908.77 88888.00 2017-06-17 11:31:21.408 168 11397.17 83.21 56908.62 88888.00 2017-06-17 11:31:21.908 168 11397.13 83.21 56908.46 88888.00 2017-06-17 11:31:22.408 168 11397.17 83.22 56908.29 88888.00 2017-06-17 11:31:22.908 168 11397.20 83.23 56908.14 88888.00 2017-06-17 11:31:23.408 168 11397.17 83.28 56907.99 88888.00 2017-06-17 11:31:23.908 168 11397.15 83.29 56907.86 88888.00 2017-06-17 11:31:24.408 168 11397.18 83.32 56907.68 88888.00 2017-06-17 11:31:24.908 168 11397.18 83.29 56907.53 88888.00 2017-06-17 11:31:25.408 168 11397.13 83.33 56907.36 88888.00 2017-06-17 11:31:25.908 168 11397.20 83.42 56907.20 88888.00 2017-06-17 11:31:26.408 168 11397.23 83.49 56907.05 88888.00 2017-06-17 11:31:26.908 168 11397.21 83.51 56906.90 88888.00 2017-06-17 11:31:27.408 168 11397.24 83.56 56906.76 88888.00 2017-06-17 11:31:27.908 168 11397.22 83.64 56906.64 88888.00 2017-06-17 11:31:28.408 168 11397.21 83.66 56906.50 88888.00 2017-06-17 11:31:28.908 168 11397.30 83.66 56906.37 88888.00 2017-06-17 11:31:29.408 168 11397.35 83.63 56906.17 88888.00 2017-06-17 11:31:29.908 168 11397.25 83.67 56905.95 88888.00 2017-06-17 11:31:30.408 168 11397.24 83.75 56905.76 88888.00 2017-06-17 11:31:30.908 168 11397.23 83.80 56905.56 88888.00 2017-06-17 11:31:31.408 168 11397.21 83.82 56905.37 88888.00 2017-06-17 11:31:31.908 168 11397.20 83.88 56905.22 88888.00 2017-06-17 11:31:32.408 168 11397.21 83.96 56905.05 88888.00 2017-06-17 11:31:32.908 168 11397.18 84.01 56904.91 88888.00 2017-06-17 11:31:33.408 168 11397.15 84.05 56904.78 88888.00 2017-06-17 11:31:33.908 168 11397.22 84.10 56904.59 88888.00 2017-06-17 11:31:34.408 168 11397.35 84.21 56904.42 88888.00 2017-06-17 11:31:34.908 168 11397.29 84.28 56904.25 88888.00 2017-06-17 11:31:35.408 168 11397.30 84.38 56904.12 88888.00 2017-06-17 11:31:35.908 168 11397.36 84.45 56903.97 88888.00 2017-06-17 11:31:36.408 168 11397.30 84.55 56903.76 88888.00 2017-06-17 11:31:36.908 168 11397.30 84.68 56903.63 88888.00 2017-06-17 11:31:37.408 168 11397.42 84.78 56903.46 88888.00 2017-06-17 11:31:37.908 168 11397.44 84.84 56903.35 88888.00 2017-06-17 11:31:38.408 168 11397.49 84.97 56903.22 88888.00 2017-06-17 11:31:38.908 168 11397.53 85.09 56903.05 88888.00 2017-06-17 11:31:39.408 168 11397.58 85.14 56902.81 88888.00 2017-06-17 11:31:39.908 168 11397.59 85.23 56902.65 88888.00 2017-06-17 11:31:40.408 168 11397.66 85.33 56902.48 88888.00 2017-06-17 11:31:40.908 168 11397.70 85.41 56902.29 88888.00 2017-06-17 11:31:41.408 168 11397.73 85.51 56902.09 88888.00 2017-06-17 11:31:41.908 168 11397.77 85.60 56901.95 88888.00 2017-06-17 11:31:42.409 168 11397.84 85.62 56901.77 88888.00 2017-06-17 11:31:42.909 168 11397.91 85.62 56901.58 88888.00 2017-06-17 11:31:43.409 168 11397.94 85.69 56901.42 88888.00 2017-06-17 11:31:43.909 168 11398.05 85.80 56901.23 88888.00 2017-06-17 11:31:44.409 168 11398.07 85.87 56900.94 88888.00 2017-06-17 11:31:44.909 168 11398.17 85.96 56900.75 88888.00 2017-06-17 11:31:45.409 168 11398.29 86.02 56900.60 88888.00 2017-06-17 11:31:45.909 168 11398.43 86.02 56900.37 88888.00 2017-06-17 11:31:46.409 168 11398.57 86.09 56900.18 88888.00 2017-06-17 11:31:46.909 168 11398.68 86.18 56900.05 88888.00 2017-06-17 11:31:47.409 168 11398.85 86.28 56899.85 88888.00 2017-06-17 11:31:47.909 168 11398.92 86.37 56899.69 88888.00 2017-06-17 11:31:48.409 168 11399.01 86.47 56899.46 88888.00 2017-06-17 11:31:48.909 168 11399.13 86.55 56899.28 88888.00 2017-06-17 11:31:49.409 168 11399.27 86.61 56899.14 88888.00 2017-06-17 11:31:49.909 168 11399.31 86.59 56898.95 88888.00 2017-06-17 11:31:50.409 168 11399.38 86.69 56898.77 88888.00 2017-06-17 11:31:50.909 168 11399.50 86.76 56898.57 88888.00 2017-06-17 11:31:51.409 168 11399.59 86.83 56898.37 88888.00 2017-06-17 11:31:51.909 168 11399.66 86.95 56898.17 88888.00 2017-06-17 11:31:52.409 168 11399.78 87.03 56897.92 88888.00 2017-06-17 11:31:52.909 168 11399.88 87.07 56897.71 88888.00 2017-06-17 11:31:53.409 168 11399.95 87.10 56897.47 88888.00 2017-06-17 11:31:53.909 168 11400.10 87.16 56897.23 88888.00 2017-06-17 11:31:54.409 168 11400.20 87.22 56897.03 88888.00 2017-06-17 11:31:54.909 168 11400.36 87.30 56896.81 88888.00 2017-06-17 11:31:55.409 168 11400.52 87.34 56896.57 88888.00 2017-06-17 11:31:55.909 168 11400.64 87.37 56896.31 88888.00 2017-06-17 11:31:56.409 168 11400.73 87.49 56896.17 88888.00 2017-06-17 11:31:56.909 168 11400.84 87.57 56895.97 88888.00 2017-06-17 11:31:57.409 168 11401.00 87.61 56895.81 88888.00 2017-06-17 11:31:57.909 168 11401.13 87.65 56895.66 88888.00 2017-06-17 11:31:58.409 168 11401.28 87.73 56895.47 88888.00 2017-06-17 11:31:58.909 168 11401.44 87.88 56895.27 88888.00 2017-06-17 11:31:59.409 168 11401.52 87.96 56895.04 88888.00 2017-06-17 11:31:59.909 168 11401.61 88.04 56894.85 88888.00 2017-06-17 11:32:00.409 168 11401.72 88.11 56894.72 88888.00 2017-06-17 11:32:00.909 168 11401.76 88.18 56894.49 88888.00 2017-06-17 11:32:01.409 168 11401.82 88.29 56894.31 88888.00 2017-06-17 11:32:01.909 168 11401.90 88.37 56894.12 88888.00 2017-06-17 11:32:02.409 168 11402.01 88.41 56893.92 88888.00 2017-06-17 11:32:02.909 168 11402.07 88.46 56893.69 88888.00 2017-06-17 11:32:03.409 168 11402.10 88.56 56893.50 88888.00 2017-06-17 11:32:03.909 168 11402.27 88.65 56893.36 88888.00 2017-06-17 11:32:04.409 168 11402.38 88.75 56893.19 88888.00 2017-06-17 11:32:04.909 168 11402.42 88.86 56893.00 88888.00 2017-06-17 11:32:05.409 168 11402.53 88.94 56892.83 88888.00 2017-06-17 11:32:05.909 168 11402.70 89.01 56892.64 88888.00 2017-06-17 11:32:06.409 168 11402.78 89.08 56892.53 88888.00 2017-06-17 11:32:06.909 168 11402.90 89.22 56892.38 88888.00 2017-06-17 11:32:07.409 168 11403.05 89.35 56892.26 88888.00 2017-06-17 11:32:07.909 168 11403.19 89.55 56892.12 88888.00 2017-06-17 11:32:08.409 168 11403.33 89.69 56891.99 88888.00 2017-06-17 11:32:08.909 168 11403.44 89.77 56891.82 88888.00 2017-06-17 11:32:09.409 168 11403.54 89.87 56891.68 88888.00 2017-06-17 11:32:09.909 168 11403.68 89.99 56891.54 88888.00 2017-06-17 11:32:10.409 168 11403.83 90.08 56891.32 88888.00 2017-06-17 11:32:10.909 168 11403.92 90.18 56891.17 88888.00 2017-06-17 11:32:11.409 168 11404.03 90.33 56891.01 88888.00 2017-06-17 11:32:11.909 168 11404.20 90.45 56890.85 88888.00 2017-06-17 11:32:12.409 168 11404.25 90.55 56890.65 88888.00 2017-06-17 11:32:12.909 168 11404.32 90.67 56890.52 88888.00 2017-06-17 11:32:13.409 168 11404.50 90.79 56890.35 88888.00 2017-06-17 11:32:13.909 168 11404.69 90.91 56890.20 88888.00 2017-06-17 11:32:14.409 168 11404.80 90.97 56890.02 88888.00 2017-06-17 11:32:14.909 168 11404.95 91.10 56889.87 88888.00 2017-06-17 11:32:15.409 168 11405.14 91.22 56889.77 88888.00 2017-06-17 11:32:15.909 168 11405.29 91.33 56889.69 88888.00 2017-06-17 11:32:16.409 168 11405.43 91.45 56889.61 88888.00 2017-06-17 11:32:16.909 168 11405.66 91.56 56889.44 88888.00 2017-06-17 11:32:17.409 168 11405.86 91.65 56889.31 88888.00 2017-06-17 11:32:17.909 168 11405.98 91.77 56889.24 88888.00 2017-06-17 11:32:18.409 168 11406.17 91.87 56889.12 88888.00 2017-06-17 11:32:18.909 168 11406.34 91.98 56889.01 88888.00 2017-06-17 11:32:19.409 168 11406.47 92.10 56888.89 88888.00 2017-06-17 11:32:19.909 168 11406.62 92.25 56888.81 88888.00 2017-06-17 11:32:20.409 168 11406.80 92.39 56888.70 88888.00 2017-06-17 11:32:20.909 168 11406.87 92.51 56888.60 88888.00 2017-06-17 11:32:21.409 168 11406.96 92.62 56888.47 88888.00 2017-06-17 11:32:21.909 168 11407.09 92.76 56888.33 88888.00 2017-06-17 11:32:22.409 168 11407.19 92.88 56888.20 88888.00 2017-06-17 11:32:22.909 168 11407.23 93.03 56888.05 88888.00 2017-06-17 11:32:23.409 168 11407.36 93.19 56887.89 88888.00 2017-06-17 11:32:23.909 168 11407.46 93.35 56887.75 88888.00 2017-06-17 11:32:24.409 168 11407.49 93.48 56887.58 88888.00 2017-06-17 11:32:24.909 168 11407.67 93.66 56887.40 88888.00 2017-06-17 11:32:25.409 168 11407.85 93.84 56887.24 88888.00 2017-06-17 11:32:25.909 168 11407.99 93.96 56887.13 88888.00 2017-06-17 11:32:26.409 168 11408.13 94.11 56887.02 88888.00 2017-06-17 11:32:26.909 168 11408.26 94.26 56886.87 88888.00 2017-06-17 11:32:27.409 168 11408.39 94.41 56886.79 88888.00 2017-06-17 11:32:27.909 168 11408.49 94.52 56886.68 88888.00 2017-06-17 11:32:28.409 168 11408.71 94.65 56886.55 88888.00 2017-06-17 11:32:28.909 168 11408.83 94.78 56886.47 88888.00 2017-06-17 11:32:29.409 168 11408.85 94.92 56886.29 88888.00 2017-06-17 11:32:29.909 168 11408.97 95.03 56886.10 88888.00 2017-06-17 11:32:30.409 168 11409.05 95.11 56885.98 88888.00 2017-06-17 11:32:30.909 168 11409.05 95.20 56885.86 88888.00 2017-06-17 11:32:31.409 168 11409.06 95.37 56885.73 88888.00 2017-06-17 11:32:31.909 168 11409.10 95.50 56885.58 88888.00 2017-06-17 11:32:32.409 168 11409.04 95.59 56885.49 88888.00 2017-06-17 11:32:32.909 168 11408.99 95.71 56885.41 88888.00 2017-06-17 11:32:33.409 168 11409.03 95.80 56885.33 88888.00 2017-06-17 11:32:33.909 168 11409.08 95.91 56885.26 88888.00 2017-06-17 11:32:34.409 168 11409.05 96.01 56885.21 88888.00 2017-06-17 11:32:34.909 168 11409.08 96.13 56885.06 88888.00 2017-06-17 11:32:35.409 168 11409.16 96.19 56885.02 88888.00 2017-06-17 11:32:35.909 168 11409.17 96.25 56885.06 88888.00 2017-06-17 11:32:36.409 168 11409.26 96.32 56885.03 88888.00 2017-06-17 11:32:36.909 168 11409.39 96.30 56884.99 88888.00 2017-06-17 11:32:37.409 168 11409.40 96.36 56884.97 88888.00 2017-06-17 11:32:37.909 168 11409.45 96.52 56884.93 88888.00 2017-06-17 11:32:38.409 168 11409.54 96.62 56884.93 88888.00 2017-06-17 11:32:38.909 168 11409.61 96.68 56884.89 88888.00 2017-06-17 11:32:39.409 168 11409.67 96.76 56884.88 88888.00 2017-06-17 11:32:39.909 168 11409.79 96.81 56884.89 88888.00 2017-06-17 11:32:40.409 168 11409.83 96.89 56884.88 88888.00 2017-06-17 11:32:40.909 168 11409.88 96.95 56884.86 88888.00 2017-06-17 11:32:41.409 168 11410.00 97.02 56884.78 88888.00 2017-06-17 11:32:41.909 168 11410.08 97.09 56884.72 88888.00 2017-06-17 11:32:42.409 168 11410.13 97.16 56884.67 88888.00 2017-06-17 11:32:42.909 168 11410.18 97.28 56884.64 88888.00 2017-06-17 11:32:43.409 168 11410.32 97.41 56884.64 88888.00 2017-06-17 11:32:43.909 168 11410.48 97.47 56884.64 88888.00 2017-06-17 11:32:44.409 168 11410.59 97.56 56884.65 88888.00 2017-06-17 11:32:44.909 168 11410.75 97.68 56884.64 88888.00 2017-06-17 11:32:45.409 168 11410.83 97.78 56884.65 88888.00 2017-06-17 11:32:45.909 168 11410.91 97.92 56884.74 88888.00 2017-06-17 11:32:46.409 168 11411.12 98.02 56884.81 88888.00 2017-06-17 11:32:46.909 168 11411.33 98.09 56884.87 88888.00 2017-06-17 11:32:47.409 168 11411.45 98.23 56884.95 88888.00 2017-06-17 11:32:47.909 168 11411.57 98.34 56885.03 88888.00 2017-06-17 11:32:48.409 168 11411.75 98.33 56885.06 88888.00 2017-06-17 11:32:48.909 168 11411.84 98.36 56885.09 88888.00 2017-06-17 11:32:49.409 168 11411.97 98.43 56885.13 88888.00 2017-06-17 11:32:49.909 168 11412.12 98.51 56885.14 88888.00 2017-06-17 11:32:50.409 168 11412.21 98.53 56885.17 88888.00 2017-06-17 11:32:50.909 168 11412.25 98.54 56885.17 88888.00 2017-06-17 11:32:51.409 168 11412.39 98.60 56885.21 88888.00 2017-06-17 11:32:51.909 168 11412.49 98.64 56885.29 88888.00 2017-06-17 11:32:52.409 168 11412.54 98.73 56885.39 88888.00 2017-06-17 11:32:52.909 168 11412.64 98.78 56885.45 88888.00 2017-06-17 11:32:53.409 168 11412.71 98.84 56885.51 88888.00 2017-06-17 11:32:53.909 168 11412.72 98.91 56885.60 88888.00 2017-06-17 11:32:54.409 168 11412.82 98.98 56885.72 88888.00 2017-06-17 11:32:54.909 168 11412.99 99.08 56885.85 88888.00 2017-06-17 11:32:55.409 168 11413.07 99.15 56885.94 88888.00 2017-06-17 11:32:55.909 168 11413.19 99.22 56886.15 88888.00 2017-06-17 11:32:56.409 168 11413.36 99.34 56886.37 88888.00 2017-06-17 11:32:56.909 168 11413.46 99.41 56886.54 88888.00 2017-06-17 11:32:57.409 168 11413.56 99.47 56886.67 88888.00 2017-06-17 11:32:57.909 168 11413.69 99.56 56886.87 88888.00 2017-06-17 11:32:58.409 168 11413.84 99.66 56887.03 88888.00 2017-06-17 11:32:58.909 168 11413.84 99.72 56887.18 88888.00 2017-06-17 11:32:59.409 168 11413.89 99.74 56887.31 88888.00 2017-06-17 11:32:59.909 168 11413.89 99.74 56887.50 88888.00 2017-06-17 11:33:00.409 168 11413.88 99.75 56887.64 88888.00 2017-06-17 11:33:00.909 168 11413.81 99.82 56887.70 88888.00 2017-06-17 11:33:01.409 168 11413.76 99.89 56887.78 88888.00 2017-06-17 11:33:01.909 168 11413.67 99.95 56887.91 88888.00 2017-06-17 11:33:02.409 168 11413.49 100.01 56887.97 88888.00 2017-06-17 11:33:02.909 168 11413.40 100.03 56888.03 88888.00 2017-06-17 11:33:03.409 168 11413.32 100.07 56888.11 88888.00 2017-06-17 11:33:03.909 168 11413.20 100.13 56888.20 88888.00 2017-06-17 11:33:04.409 168 11413.10 100.18 56888.29 88888.00 2017-06-17 11:33:04.909 168 11413.00 100.23 56888.40 88888.00 2017-06-17 11:33:05.409 168 11412.92 100.28 56888.49 88888.00 2017-06-17 11:33:05.909 168 11412.80 100.33 56888.62 88888.00 2017-06-17 11:33:06.409 168 11412.74 100.37 56888.75 88888.00 2017-06-17 11:33:06.909 168 11412.66 100.57 56888.91 88888.00 2017-06-17 11:33:07.409 168 11412.58 100.69 56889.07 88888.00 2017-06-17 11:33:07.909 168 11412.53 100.82 56889.25 88888.00 2017-06-17 11:33:08.409 168 11412.47 100.88 56889.43 88888.00 2017-06-17 11:33:08.909 168 11412.50 100.98 56889.61 88888.00 2017-06-17 11:33:09.409 168 11412.52 101.09 56889.79 88888.00 2017-06-17 11:33:09.909 168 11412.60 101.23 56890.00 88888.00 2017-06-17 11:33:10.409 168 11412.59 101.38 56890.15 88888.00 2017-06-17 11:33:10.909 168 11412.61 101.59 56890.32 88888.00 2017-06-17 11:33:11.409 168 11412.68 101.79 56890.49 88888.00 2017-06-17 11:33:11.909 168 11412.75 101.93 56890.67 88888.00 2017-06-17 11:33:12.409 168 11412.85 102.07 56890.85 88888.00 2017-06-17 11:33:12.909 168 11412.95 102.17 56890.96 88888.00 2017-06-17 11:33:13.409 168 11413.06 102.30 56891.07 88888.00 2017-06-17 11:33:13.909 168 11413.20 102.41 56891.16 88888.00 2017-06-17 11:33:14.409 168 11413.40 102.62 56891.24 88888.00 2017-06-17 11:33:14.909 168 11413.58 102.83 56891.37 88888.00 2017-06-17 11:33:15.409 168 11413.72 103.03 56891.51 88888.00 2017-06-17 11:33:15.909 168 11413.85 103.23 56891.69 88888.00 2017-06-17 11:33:16.409 168 11414.04 103.40 56891.83 88888.00 2017-06-17 11:33:16.909 168 11414.24 103.57 56892.00 88888.00 2017-06-17 11:33:17.409 168 11414.46 103.75 56892.19 88888.00 2017-06-17 11:33:17.909 168 11414.71 103.97 56892.39 88888.00 2017-06-17 11:33:18.409 168 11414.90 104.19 56892.58 88888.00 2017-06-17 11:33:18.909 168 11415.03 104.41 56892.82 88888.00 2017-06-17 11:33:19.409 168 11415.27 104.60 56892.98 88888.00 2017-06-17 11:33:19.909 168 11415.53 104.78 56893.15 88888.00 2017-06-17 11:33:20.409 168 11415.69 104.96 56893.32 88888.00 2017-06-17 11:33:20.909 168 11415.86 105.19 56893.59 88888.00 2017-06-17 11:33:21.409 168 11416.04 105.39 56893.79 88888.00 2017-06-17 11:33:21.909 168 11416.13 105.52 56893.95 88888.00 2017-06-17 11:33:22.409 168 11416.26 105.69 56894.13 88888.00 2017-06-17 11:33:22.909 168 11416.41 105.89 56894.31 88888.00 2017-06-17 11:33:23.409 168 11416.48 106.01 56894.44 88888.00 2017-06-17 11:33:23.909 168 11416.54 106.12 56894.52 88888.00 2017-06-17 11:33:24.409 168 11416.64 106.22 56894.64 88888.00 2017-06-17 11:33:24.909 168 11416.71 106.27 56894.70 88888.00 2017-06-17 11:33:25.409 168 11416.75 106.37 56894.82 88888.00 2017-06-17 11:33:25.909 168 11416.81 106.49 56894.88 88888.00 2017-06-17 11:33:26.409 168 11416.89 106.66 56894.89 88888.00 2017-06-17 11:33:26.909 168 11416.91 106.82 56894.97 88888.00 2017-06-17 11:33:27.409 168 11416.99 106.94 56895.01 88888.00 2017-06-17 11:33:27.909 168 11417.11 106.95 56895.07 88888.00 2017-06-17 11:33:28.409 168 11417.16 107.04 56895.17 88888.00 2017-06-17 11:33:28.909 168 11417.18 107.14 56895.33 88888.00 2017-06-17 11:33:29.409 168 11417.25 107.21 56895.49 88888.00 2017-06-17 11:33:29.909 168 11417.30 107.28 56895.50 88888.00 2017-06-17 11:33:30.409 168 11417.32 107.35 56895.58 88888.00 2017-06-17 11:33:30.909 168 11417.33 107.39 56895.66 88888.00 2017-06-17 11:33:31.409 168 11417.36 107.45 56895.74 88888.00 2017-06-17 11:33:31.909 168 11417.28 107.43 56895.84 88888.00 2017-06-17 11:33:32.409 168 11417.29 107.47 56895.88 88888.00 2017-06-17 11:33:32.909 168 11417.25 107.49 56895.91 88888.00 2017-06-17 11:33:33.409 168 11417.13 107.50 56895.87 88888.00 2017-06-17 11:33:33.909 168 11417.09 107.47 56895.86 88888.00 2017-06-17 11:33:34.409 168 11417.08 107.35 56895.88 88888.00 2017-06-17 11:33:34.909 168 11417.03 107.31 56895.90 88888.00 2017-06-17 11:33:35.409 168 11416.91 107.32 56895.85 88888.00 2017-06-17 11:33:35.909 168 11416.87 107.25 56895.80 88888.00 2017-06-17 11:33:36.409 168 11416.77 107.20 56895.74 88888.00 2017-06-17 11:33:36.909 168 11416.71 107.16 56895.63 88888.00 2017-06-17 11:33:37.409 168 11416.67 107.15 56895.58 88888.00 2017-06-17 11:33:37.909 168 11416.67 107.05 56895.55 88888.00 2017-06-17 11:33:38.409 168 11416.59 107.03 56895.49 88888.00 2017-06-17 11:33:38.909 168 11416.55 107.04 56895.49 88888.00 2017-06-17 11:33:39.409 168 11416.53 107.05 56895.48 88888.00 2017-06-17 11:33:39.909 168 11416.46 107.03 56895.50 88888.00 2017-06-17 11:33:40.409 168 11416.42 107.10 56895.55 88888.00 2017-06-17 11:33:40.909 168 11416.46 107.14 56895.62 88888.00 2017-06-17 11:33:41.409 168 11416.42 107.17 56895.62 88888.00 2017-06-17 11:33:41.909 168 11416.29 107.22 56895.61 88888.00 2017-06-17 11:33:42.410 168 11416.22 107.27 56895.66 88888.00 2017-06-17 11:33:42.910 168 11416.21 107.24 56895.72 88888.00 2017-06-17 11:33:43.410 168 11416.12 107.27 56895.67 88888.00 2017-06-17 11:33:43.910 168 11416.07 107.30 56895.62 88888.00 2017-06-17 11:33:44.410 168 11415.98 107.34 56895.58 88888.00 2017-06-17 11:33:44.910 168 11415.86 107.31 56895.49 88888.00 2017-06-17 11:33:45.410 168 11415.73 107.30 56895.40 88888.00 2017-06-17 11:33:45.910 168 11415.58 107.25 56895.24 88888.00 2017-06-17 11:33:46.410 168 11415.41 107.24 56894.94 88888.00 2017-06-17 11:33:46.910 168 11415.24 107.22 56894.70 88888.00 2017-06-17 11:33:47.410 168 11415.11 107.18 56894.52 88888.00 2017-06-17 11:33:47.910 168 11415.01 107.14 56894.27 88888.00 2017-06-17 11:33:48.410 168 11414.82 107.09 56894.08 88888.00 2017-06-17 11:33:48.910 168 11414.73 107.03 56893.89 88888.00 2017-06-17 11:33:49.410 168 11414.67 106.97 56893.69 88888.00 2017-06-17 11:33:49.910 168 11414.45 106.95 56893.56 88888.00 2017-06-17 11:33:50.410 168 11414.40 106.96 56893.43 88888.00 2017-06-17 11:33:50.910 168 11414.40 106.97 56893.27 88888.00 2017-06-17 11:33:51.410 168 11414.31 106.96 56893.09 88888.00 2017-06-17 11:33:51.910 168 11414.19 106.98 56892.97 88888.00 2017-06-17 11:33:52.410 168 11414.19 106.98 56892.87 88888.00 2017-06-17 11:33:52.910 168 11414.19 107.03 56892.78 88888.00 2017-06-17 11:33:53.410 168 11414.05 107.09 56892.74 88888.00 2017-06-17 11:33:53.910 168 11414.07 107.13 56892.66 88888.00 2017-06-17 11:33:54.410 168 11414.03 107.18 56892.64 88888.00 2017-06-17 11:33:54.910 168 11413.91 107.30 56892.69 88888.00 2017-06-17 11:33:55.410 168 11413.86 107.43 56892.72 88888.00 2017-06-17 11:33:55.910 168 11413.84 107.49 56892.72 88888.00 2017-06-17 11:33:56.410 168 11413.78 107.52 56892.74 88888.00 2017-06-17 11:33:56.910 168 11413.75 107.61 56892.83 88888.00 2017-06-17 11:33:57.410 168 11413.78 107.68 56892.84 88888.00 2017-06-17 11:33:57.910 168 11413.78 107.76 56892.80 88888.00 2017-06-17 11:33:58.410 168 11413.76 107.82 56892.78 88888.00 2017-06-17 11:33:58.910 168 11413.79 107.88 56892.80 88888.00 2017-06-17 11:33:59.410 168 11413.74 107.92 56892.79 88888.00 2017-06-17 11:33:59.910 168 11413.70 107.92 56892.79 88888.00 2017-06-17 11:34:00.410 168 11413.76 107.97 56892.76 88888.00 2017-06-17 11:34:00.910 168 11413.82 107.99 56892.76 88888.00 2017-06-17 11:34:01.410 168 11413.90 108.03 56892.72 88888.00 2017-06-17 11:34:01.910 168 11413.96 108.10 56892.73 88888.00 2017-06-17 11:34:02.410 168 11414.05 108.13 56892.70 88888.00 2017-06-17 11:34:02.910 168 11414.10 108.16 56892.65 88888.00 2017-06-17 11:34:03.410 168 11414.11 108.24 56892.72 88888.00 2017-06-17 11:34:03.910 168 11414.14 108.27 56892.83 88888.00 2017-06-17 11:34:04.410 168 11414.21 108.33 56892.84 88888.00 2017-06-17 11:34:04.910 168 11414.27 108.43 56892.89 88888.00 2017-06-17 11:34:05.410 168 11414.37 108.50 56892.99 88888.00 2017-06-17 11:34:05.910 168 11414.45 108.61 56893.08 88888.00 2017-06-17 11:34:06.410 168 11414.47 108.72 56893.18 88888.00 2017-06-17 11:34:06.910 168 11414.53 108.85 56893.28 88888.00 2017-06-17 11:34:07.410 168 11414.68 108.94 56893.40 88888.00 2017-06-17 11:34:07.910 168 11414.73 109.05 56893.57 88888.00 2017-06-17 11:34:08.410 168 11414.79 109.19 56893.76 88888.00 2017-06-17 11:34:08.910 168 11414.93 109.27 56893.91 88888.00 2017-06-17 11:34:09.410 168 11414.97 109.29 56894.01 88888.00 2017-06-17 11:34:09.910 168 11415.04 109.40 56894.06 88888.00 2017-06-17 11:34:10.410 168 11415.13 109.49 56894.12 88888.00 2017-06-17 11:34:10.910 168 11415.15 109.60 56894.25 88888.00 2017-06-17 11:34:11.410 168 11415.16 109.67 56894.39 88888.00 2017-06-17 11:34:11.910 168 11415.22 109.73 56894.54 88888.00 2017-06-17 11:34:12.410 168 11415.29 109.74 56894.65 88888.00 2017-06-17 11:34:12.910 168 11415.32 109.79 56894.66 88888.00 2017-06-17 11:34:13.410 168 11415.36 109.87 56894.75 88888.00 2017-06-17 11:34:13.910 168 11415.42 109.88 56894.88 88888.00 2017-06-17 11:34:14.410 168 11415.36 109.95 56895.02 88888.00 2017-06-17 11:34:14.910 168 11415.36 110.01 56895.10 88888.00 2017-06-17 11:34:15.410 168 11415.37 110.00 56895.18 88888.00 2017-06-17 11:34:15.910 168 11415.32 110.00 56895.36 88888.00 2017-06-17 11:34:16.410 168 11415.25 110.07 56895.56 88888.00 2017-06-17 11:34:16.910 168 11415.23 110.16 56895.75 88888.00 2017-06-17 11:34:17.410 168 11415.22 110.17 56896.01 88888.00 2017-06-17 11:34:17.910 168 11415.17 110.20 56896.25 88888.00 2017-06-17 11:34:18.410 168 11415.10 110.28 56896.45 88888.00 2017-06-17 11:34:18.910 168 11415.08 110.33 56896.67 88888.00 2017-06-17 11:34:19.410 168 11415.01 110.36 56896.91 88888.00 2017-06-17 11:34:19.910 168 11414.97 110.41 56897.15 88888.00 2017-06-17 11:34:20.410 168 11414.93 110.41 56897.40 88888.00 2017-06-17 11:34:20.910 168 11414.86 110.34 56897.54 88888.00 2017-06-17 11:34:21.410 168 11414.82 110.40 56897.70 88888.00 2017-06-17 11:34:21.910 168 11414.82 110.41 56897.83 88888.00 2017-06-17 11:34:22.410 168 11414.80 110.36 56897.92 88888.00 2017-06-17 11:34:22.910 168 11414.74 110.38 56897.98 88888.00 2017-06-17 11:34:23.410 168 11414.76 110.42 56898.00 88888.00 2017-06-17 11:34:23.910 168 11414.79 110.41 56898.06 88888.00 2017-06-17 11:34:24.410 168 11414.78 110.38 56898.11 88888.00 2017-06-17 11:34:24.910 168 11414.82 110.41 56898.23 88888.00 2017-06-17 11:34:25.410 168 11414.88 110.47 56898.32 88888.00 2017-06-17 11:34:25.910 168 11414.94 110.43 56898.43 88888.00 2017-06-17 11:34:26.410 168 11414.96 110.43 56898.52 88888.00 2017-06-17 11:34:26.910 168 11415.00 110.45 56898.69 88888.00 2017-06-17 11:34:27.410 168 11415.01 110.49 56898.82 88888.00 2017-06-17 11:34:27.910 168 11415.06 110.52 56898.99 88888.00 2017-06-17 11:34:28.410 168 11415.16 110.54 56899.19 88888.00 2017-06-17 11:34:28.910 168 11415.18 110.61 56899.45 88888.00 2017-06-17 11:34:29.410 168 11415.15 110.65 56899.65 88888.00 2017-06-17 11:34:29.910 168 11415.15 110.75 56899.88 88888.00 2017-06-17 11:34:30.410 168 11415.20 110.79 56900.12 88888.00 2017-06-17 11:34:30.910 168 11415.23 110.89 56900.38 88888.00 2017-06-17 11:34:31.410 168 11415.22 110.95 56900.65 88888.00 2017-06-17 11:34:31.910 168 11415.21 111.03 56900.87 88888.00 2017-06-17 11:34:32.410 168 11415.15 111.10 56901.11 88888.00 2017-06-17 11:34:32.910 168 11415.08 111.16 56901.30 88888.00 2017-06-17 11:34:33.410 168 11415.14 111.16 56901.52 88888.00 2017-06-17 11:34:33.910 168 11415.11 111.22 56901.71 88888.00 2017-06-17 11:34:34.410 168 11415.06 111.28 56901.96 88888.00 2017-06-17 11:34:34.910 168 11415.06 111.30 56902.22 88888.00 2017-06-17 11:34:35.410 168 11415.00 111.24 56902.37 88888.00 2017-06-17 11:34:35.910 168 11414.92 111.25 56902.53 88888.00 2017-06-17 11:34:36.410 168 11414.90 111.31 56902.67 88888.00 2017-06-17 11:34:36.910 168 11414.89 111.31 56902.87 88888.00 2017-06-17 11:34:37.410 168 11414.83 111.36 56903.07 88888.00 2017-06-17 11:34:37.910 168 11414.83 111.46 56903.22 88888.00 2017-06-17 11:34:38.410 168 11414.82 111.59 56903.37 88888.00 2017-06-17 11:34:38.910 168 11414.79 111.70 56903.56 88888.00 2017-06-17 11:34:39.410 168 11414.82 111.78 56903.75 88888.00 2017-06-17 11:34:39.910 168 11414.93 111.88 56903.95 88888.00 2017-06-17 11:34:40.410 168 11414.92 111.97 56904.15 88888.00 2017-06-17 11:34:40.910 168 11414.93 112.04 56904.34 88888.00 2017-06-17 11:34:41.410 168 11415.03 112.14 56904.55 88888.00 2017-06-17 11:34:41.910 168 11415.11 112.20 56904.63 88888.00 2017-06-17 11:34:42.410 168 11415.08 112.32 56904.77 88888.00 2017-06-17 11:34:42.910 168 11415.11 112.42 56904.93 88888.00 2017-06-17 11:34:43.410 168 11415.17 112.47 56905.03 88888.00 2017-06-17 11:34:43.910 168 11415.15 112.52 56905.10 88888.00 2017-06-17 11:34:44.410 168 11415.16 112.56 56905.28 88888.00 2017-06-17 11:34:44.910 168 11415.20 112.55 56905.38 88888.00 2017-06-17 11:34:45.410 168 11415.17 112.59 56905.49 88888.00 2017-06-17 11:34:45.910 168 11415.18 112.64 56905.64 88888.00 2017-06-17 11:34:46.410 168 11415.20 112.67 56905.81 88888.00 2017-06-17 11:34:46.910 168 11415.21 112.66 56905.93 88888.00 2017-06-17 11:34:47.410 168 11415.22 112.71 56906.08 88888.00 2017-06-17 11:34:47.910 168 11415.16 112.73 56906.24 88888.00 2017-06-17 11:34:48.410 168 11415.15 112.71 56906.37 88888.00 2017-06-17 11:34:48.910 168 11415.09 112.68 56906.53 88888.00 2017-06-17 11:34:49.410 168 11415.04 112.68 56906.78 88888.00 2017-06-17 11:34:49.910 168 11415.07 112.69 56906.98 88888.00 2017-06-17 11:34:50.410 168 11414.96 112.74 56907.20 88888.00 2017-06-17 11:34:50.910 168 11414.90 112.76 56907.42 88888.00 2017-06-17 11:34:51.410 168 11414.99 112.81 56907.60 88888.00 2017-06-17 11:34:51.910 168 11414.95 112.82 56907.82 88888.00 2017-06-17 11:34:52.410 168 11414.86 112.82 56908.08 88888.00 2017-06-17 11:34:52.910 168 11414.87 112.85 56908.33 88888.00 2017-06-17 11:34:53.410 168 11414.85 112.92 56908.55 88888.00 2017-06-17 11:34:53.910 168 11414.79 112.93 56908.72 88888.00 2017-06-17 11:34:54.410 168 11414.78 112.95 56908.90 88888.00 2017-06-17 11:34:54.910 168 11414.75 112.99 56909.09 88888.00 2017-06-17 11:34:55.410 168 11414.67 113.02 56909.27 88888.00 2017-06-17 11:34:55.910 168 11414.66 113.08 56909.38 88888.00 2017-06-17 11:34:56.410 168 11414.61 113.13 56909.55 88888.00 2017-06-17 11:34:56.910 168 11414.60 113.13 56909.66 88888.00 2017-06-17 11:34:57.410 168 11414.54 113.15 56909.79 88888.00 2017-06-17 11:34:57.910 168 11414.54 113.20 56909.88 88888.00 2017-06-17 11:34:58.410 168 11414.46 113.20 56909.93 88888.00 2017-06-17 11:34:58.910 168 11414.38 113.20 56910.00 88888.00 2017-06-17 11:34:59.410 168 11414.32 113.16 56910.12 88888.00 2017-06-17 11:34:59.910 168 11414.30 113.16 56910.16 88888.00 2017-06-17 11:35:00.410 168 11414.25 113.20 56910.19 88888.00 2017-06-17 11:35:00.910 168 11414.23 113.23 56910.26 88888.00 2017-06-17 11:35:01.410 168 11414.24 113.27 56910.35 88888.00 2017-06-17 11:35:01.910 168 11414.19 113.30 56910.36 88888.00 2017-06-17 11:35:02.410 168 11414.13 113.36 56910.37 88888.00 2017-06-17 11:35:02.910 168 11414.05 113.43 56910.37 88888.00 2017-06-17 11:35:03.410 168 11414.05 113.48 56910.42 88888.00 2017-06-17 11:35:03.910 168 11414.00 113.54 56910.44 88888.00 2017-06-17 11:35:04.410 168 11413.98 113.56 56910.42 88888.00 2017-06-17 11:35:04.910 168 11413.99 113.55 56910.39 88888.00 2017-06-17 11:35:05.410 168 11413.99 113.60 56910.32 88888.00 2017-06-17 11:35:05.910 168 11413.96 113.67 56910.22 88888.00 2017-06-17 11:35:06.410 168 11413.95 113.68 56910.10 88888.00 2017-06-17 11:35:06.910 168 11413.95 113.71 56909.99 88888.00 2017-06-17 11:35:07.410 168 11413.90 113.73 56909.88 88888.00 2017-06-17 11:35:07.910 168 11413.92 113.70 56909.77 88888.00 2017-06-17 11:35:08.410 168 11413.95 113.75 56909.61 88888.00 2017-06-17 11:35:08.910 168 11413.88 113.76 56909.46 88888.00 2017-06-17 11:35:09.410 168 11413.97 113.75 56909.28 88888.00 2017-06-17 11:35:09.910 168 11413.96 113.71 56909.11 88888.00 2017-06-17 11:35:10.410 168 11413.93 113.76 56909.01 88888.00 2017-06-17 11:35:10.910 168 11413.96 113.68 56908.91 88888.00 2017-06-17 11:35:11.410 168 11414.00 113.62 56908.78 88888.00 2017-06-17 11:35:11.910 168 11413.96 113.61 56908.68 88888.00 2017-06-17 11:35:12.410 168 11413.99 113.61 56908.58 88888.00 2017-06-17 11:35:12.910 168 11414.07 113.61 56908.49 88888.00 2017-06-17 11:35:13.410 168 11414.05 113.60 56908.42 88888.00 2017-06-17 11:35:13.910 168 11414.09 113.58 56908.36 88888.00 2017-06-17 11:35:14.410 168 11414.13 113.60 56908.32 88888.00 2017-06-17 11:35:14.910 168 11414.14 113.60 56908.31 88888.00 2017-06-17 11:35:15.410 168 11414.17 113.62 56908.32 88888.00 2017-06-17 11:35:15.910 168 11414.20 113.68 56908.36 88888.00 2017-06-17 11:35:16.410 168 11414.14 113.69 56908.37 88888.00 2017-06-17 11:35:16.910 168 11414.14 113.69 56908.38 88888.00 2017-06-17 11:35:17.410 168 11414.16 113.69 56908.40 88888.00 2017-06-17 11:35:17.910 168 11414.12 113.70 56908.38 88888.00 2017-06-17 11:35:18.410 168 11414.12 113.71 56908.37 88888.00 2017-06-17 11:35:18.910 168 11414.19 113.74 56908.32 88888.00 2017-06-17 11:35:19.410 168 11414.27 113.71 56908.31 88888.00 2017-06-17 11:35:19.910 168 11414.31 113.71 56908.30 88888.00 2017-06-17 11:35:20.410 168 11414.27 113.74 56908.31 88888.00 2017-06-17 11:35:20.910 168 11414.34 113.71 56908.29 88888.00 2017-06-17 11:35:21.410 168 11414.44 113.68 56908.27 88888.00 2017-06-17 11:35:21.910 168 11414.41 113.63 56908.26 88888.00 2017-06-17 11:35:22.410 168 11414.45 113.61 56908.32 88888.00 2017-06-17 11:35:22.910 168 11414.42 113.57 56908.39 88888.00 2017-06-17 11:35:23.410 168 11414.41 113.55 56908.43 88888.00 2017-06-17 11:35:23.910 168 11414.45 113.54 56908.53 88888.00 2017-06-17 11:35:24.410 168 11414.45 113.46 56908.59 88888.00 2017-06-17 11:35:24.910 168 11414.46 113.46 56908.69 88888.00 2017-06-17 11:35:25.410 168 11414.40 113.43 56908.83 88888.00 2017-06-17 11:35:25.910 168 11414.47 113.39 56909.01 88888.00 2017-06-17 11:35:26.410 168 11414.55 113.34 56909.15 88888.00 2017-06-17 11:35:26.910 168 11414.49 113.29 56909.30 88888.00 2017-06-17 11:35:27.411 168 11414.41 113.24 56909.48 88888.00 2017-06-17 11:35:27.911 168 11414.39 113.17 56909.65 88888.00 2017-06-17 11:35:28.411 168 11414.39 113.12 56909.85 88888.00 2017-06-17 11:35:28.911 168 11414.37 113.10 56910.04 88888.00 2017-06-17 11:35:29.411 168 11414.40 113.03 56910.15 88888.00 2017-06-17 11:35:29.911 168 11414.42 112.90 56910.28 88888.00 2017-06-17 11:35:30.411 168 11414.35 112.80 56910.43 88888.00 2017-06-17 11:35:30.911 168 11414.37 112.75 56910.54 88888.00 2017-06-17 11:35:31.411 168 11414.35 112.69 56910.64 88888.00 2017-06-17 11:35:31.911 168 11414.30 112.66 56910.75 88888.00 2017-06-17 11:35:32.411 168 11414.33 112.60 56910.83 88888.00 2017-06-17 11:35:32.911 168 11414.31 112.53 56910.90 88888.00 2017-06-17 11:35:33.411 168 11414.26 112.46 56910.94 88888.00 2017-06-17 11:35:33.911 168 11414.28 112.41 56910.99 88888.00 2017-06-17 11:35:34.411 168 11414.28 112.31 56911.02 88888.00 2017-06-17 11:35:34.911 168 11414.26 112.34 56911.10 88888.00 2017-06-17 11:35:35.411 168 11414.28 112.40 56911.24 88888.00 2017-06-17 11:35:35.911 168 11414.37 112.40 56911.35 88888.00 2017-06-17 11:35:36.411 168 11414.38 112.45 56911.46 88888.00 2017-06-17 11:35:36.911 168 11414.39 112.51 56911.58 88888.00 2017-06-17 11:35:37.411 168 11414.40 112.59 56911.76 88888.00 2017-06-17 11:35:37.911 168 11414.46 112.68 56911.93 88888.00 2017-06-17 11:35:38.411 168 11414.46 112.79 56912.14 88888.00 2017-06-17 11:35:38.911 168 11414.52 112.92 56912.32 88888.00 2017-06-17 11:35:39.411 168 11414.60 113.02 56912.54 88888.00 2017-06-17 11:35:39.911 168 11414.72 113.12 56912.76 88888.00 2017-06-17 11:35:40.411 168 11414.78 113.22 56912.92 88888.00 2017-06-17 11:35:40.911 168 11414.92 113.30 56913.06 88888.00 2017-06-17 11:35:41.411 168 11415.00 113.41 56913.19 88888.00 2017-06-17 11:35:41.911 168 11415.07 113.55 56913.31 88888.00 2017-06-17 11:35:42.411 168 11415.22 113.66 56913.44 88888.00 2017-06-17 11:35:42.911 168 11415.29 113.70 56913.56 88888.00 2017-06-17 11:35:43.411 168 11415.42 113.76 56913.64 88888.00 2017-06-17 11:35:43.911 168 11415.57 113.78 56913.69 88888.00 2017-06-17 11:35:44.411 168 11415.65 113.85 56913.77 88888.00 2017-06-17 11:35:44.911 168 11415.71 113.94 56913.85 88888.00 2017-06-17 11:35:45.411 168 11415.72 113.92 56913.95 88888.00 2017-06-17 11:35:45.911 168 11415.92 113.94 56914.01 88888.00 2017-06-17 11:35:46.411 168 11415.91 113.96 56914.08 88888.00 2017-06-17 11:35:46.911 168 11415.89 114.01 56914.17 88888.00 2017-06-17 11:35:47.411 168 11416.10 114.00 56914.21 88888.00 2017-06-17 11:35:47.911 168 11416.00 113.95 56914.22 88888.00 2017-06-17 11:35:48.411 168 11416.01 114.02 56914.30 88888.00 2017-06-17 11:35:48.911 168 11416.12 114.01 56914.37 88888.00 2017-06-17 11:35:49.411 168 11415.93 113.97 56914.45 88888.00 2017-06-17 11:35:49.911 168 11415.92 114.01 56914.50 88888.00 2017-06-17 11:35:50.411 168 11416.01 114.01 56914.61 88888.00 2017-06-17 11:35:50.911 168 11415.93 114.00 56914.75 88888.00 2017-06-17 11:35:51.411 168 11416.01 114.07 56914.91 88888.00 2017-06-17 11:35:51.911 168 11416.07 114.10 56915.01 88888.00 2017-06-17 11:35:52.411 168 11416.05 114.14 56915.11 88888.00 2017-06-17 11:35:52.911 168 11416.13 114.17 56915.24 88888.00 2017-06-17 11:35:53.411 168 11416.12 114.21 56915.40 88888.00 2017-06-17 11:35:53.911 168 11416.06 114.21 56915.55 88888.00 2017-06-17 11:35:54.411 168 11416.14 114.24 56915.62 88888.00 2017-06-17 11:35:54.911 168 11416.17 114.26 56915.72 88888.00 2017-06-17 11:35:55.411 168 11416.10 114.30 56915.83 88888.00 2017-06-17 11:35:55.911 168 11416.15 114.32 56915.90 88888.00 2017-06-17 11:35:56.411 168 11416.20 114.38 56915.95 88888.00 2017-06-17 11:35:56.911 168 11416.08 114.39 56915.99 88888.00 2017-06-17 11:35:57.411 168 11416.08 114.44 56915.99 88888.00 2017-06-17 11:35:57.911 168 11416.13 114.50 56915.97 88888.00 2017-06-17 11:35:58.411 168 11416.07 114.53 56915.97 88888.00 2017-06-17 11:35:58.911 168 11415.96 114.57 56915.90 88888.00 2017-06-17 11:35:59.411 168 11416.01 114.57 56915.83 88888.00 2017-06-17 11:35:59.911 168 11416.03 114.64 56915.80 88888.00 2017-06-17 11:36:00.411 168 11415.98 114.62 56915.74 88888.00 2017-06-17 11:36:00.911 168 11415.98 114.66 56915.67 88888.00 2017-06-17 11:36:01.411 168 11416.08 114.70 56915.55 88888.00 2017-06-17 11:36:01.911 168 11416.18 114.70 56915.51 88888.00 2017-06-17 11:36:02.411 168 11416.06 114.72 56915.45 88888.00 2017-06-17 11:36:02.911 168 11415.99 114.84 56915.43 88888.00 2017-06-17 11:36:03.411 168 11416.12 114.92 56915.43 88888.00 2017-06-17 11:36:03.911 168 11416.27 114.92 56915.49 88888.00 2017-06-17 11:36:04.411 168 11416.22 114.97 56915.51 88888.00 2017-06-17 11:36:04.911 168 11416.17 115.05 56915.52 88888.00 2017-06-17 11:36:05.411 168 11416.28 115.12 56915.54 88888.00 2017-06-17 11:36:05.911 168 11416.42 115.10 56915.52 88888.00 2017-06-17 11:36:06.411 168 11416.46 115.19 56915.51 88888.00 2017-06-17 11:36:06.911 168 11416.46 115.32 56915.56 88888.00 2017-06-17 11:36:07.411 168 11416.49 115.38 56915.55 88888.00 2017-06-17 11:36:07.911 168 11416.47 115.41 56915.57 88888.00 2017-06-17 11:36:08.411 168 11416.50 115.47 56915.54 88888.00 2017-06-17 11:36:08.911 168 11416.57 115.55 56915.46 88888.00 2017-06-17 11:36:09.411 168 11416.63 115.59 56915.38 88888.00 2017-06-17 11:36:09.911 168 11416.77 115.66 56915.30 88888.00 2017-06-17 11:36:10.411 168 11416.95 115.72 56915.29 88888.00 2017-06-17 11:36:10.911 168 11417.02 115.75 56915.29 88888.00 2017-06-17 11:36:11.411 168 11417.15 115.78 56915.26 88888.00 2017-06-17 11:36:11.911 168 11417.20 115.77 56915.19 88888.00 2017-06-17 11:36:12.411 168 11417.24 115.78 56915.20 88888.00 2017-06-17 11:36:12.911 168 11417.24 115.73 56915.22 88888.00 2017-06-17 11:36:13.411 168 11417.35 115.73 56915.23 88888.00 2017-06-17 11:36:13.911 168 11417.47 115.77 56915.26 88888.00 2017-06-17 11:36:14.411 168 11417.50 115.79 56915.26 88888.00 2017-06-17 11:36:14.911 168 11417.59 115.82 56915.29 88888.00 2017-06-17 11:36:15.411 168 11417.77 115.88 56915.32 88888.00 2017-06-17 11:36:15.911 168 11417.86 115.92 56915.32 88888.00 2017-06-17 11:36:16.411 168 11418.00 115.92 56915.31 88888.00 2017-06-17 11:36:16.911 168 11418.06 115.89 56915.26 88888.00 2017-06-17 11:36:17.411 168 11418.05 115.92 56915.26 88888.00 2017-06-17 11:36:17.911 168 11418.02 115.95 56915.23 88888.00 2017-06-17 11:36:18.411 168 11418.17 116.02 56915.14 88888.00 2017-06-17 11:36:18.911 168 11418.36 115.99 56915.08 88888.00 2017-06-17 11:36:19.411 168 11418.45 116.01 56915.11 88888.00 2017-06-17 11:36:19.911 168 11418.43 116.05 56915.08 88888.00 2017-06-17 11:36:20.411 168 11418.44 116.02 56915.04 88888.00 2017-06-17 11:36:20.911 168 11418.59 115.95 56914.95 88888.00 2017-06-17 11:36:21.411 168 11418.79 116.02 56914.84 88888.00 2017-06-17 11:36:21.911 168 11418.82 116.01 56914.81 88888.00 2017-06-17 11:36:22.411 168 11418.88 115.98 56914.85 88888.00 2017-06-17 11:36:22.911 168 11419.06 116.00 56914.86 88888.00 2017-06-17 11:36:23.411 168 11419.21 115.95 56914.88 88888.00 2017-06-17 11:36:23.911 168 11419.23 115.93 56914.88 88888.00 2017-06-17 11:36:24.411 168 11419.37 115.86 56914.93 88888.00 2017-06-17 11:36:24.911 168 11419.54 115.87 56914.93 88888.00 2017-06-17 11:36:25.411 168 11419.56 115.88 56914.93 88888.00 2017-06-17 11:36:25.911 168 11419.65 115.80 56915.01 88888.00 2017-06-17 11:36:26.411 168 11419.73 115.80 56915.10 88888.00 2017-06-17 11:36:26.911 168 11419.69 115.82 56915.25 88888.00 2017-06-17 11:36:27.411 168 11419.76 115.79 56915.38 88888.00 2017-06-17 11:36:27.911 168 11419.75 115.82 56915.46 88888.00 2017-06-17 11:36:28.411 168 11419.84 115.85 56915.55 88888.00 2017-06-17 11:36:28.911 168 11419.94 115.86 56915.67 88888.00 2017-06-17 11:36:29.411 168 11419.87 115.86 56915.74 88888.00 2017-06-17 11:36:29.911 168 11420.02 115.93 56915.80 88888.00 2017-06-17 11:36:30.411 168 11420.08 115.96 56915.83 88888.00 2017-06-17 11:36:30.911 168 11420.04 115.98 56915.82 88888.00 2017-06-17 11:36:31.411 168 11420.21 116.05 56915.80 88888.00 2017-06-17 11:36:31.911 168 11420.30 116.12 56915.76 88888.00 2017-06-17 11:36:32.411 168 11420.43 116.15 56915.74 88888.00 2017-06-17 11:36:32.911 168 11420.41 116.11 56915.78 88888.00 2017-06-17 11:36:33.411 168 11420.60 116.12 56915.75 88888.00 2017-06-17 11:36:33.911 168 11420.72 116.16 56915.72 88888.00 2017-06-17 11:36:34.411 168 11420.84 116.22 56915.75 88888.00 2017-06-17 11:36:34.911 168 11421.00 116.26 56915.74 88888.00 2017-06-17 11:36:35.411 168 11421.12 116.30 56915.74 88888.00 2017-06-17 11:36:35.911 168 11421.26 116.35 56915.75 88888.00 2017-06-17 11:36:36.411 168 11421.40 116.36 56915.82 88888.00 2017-06-17 11:36:36.911 168 11421.55 116.36 56915.83 88888.00 2017-06-17 11:36:37.411 168 11421.69 116.36 56915.84 88888.00 2017-06-17 11:36:37.911 168 11421.85 116.36 56915.89 88888.00 2017-06-17 11:36:38.411 168 11422.03 116.37 56915.96 88888.00 2017-06-17 11:36:38.911 168 11422.10 116.36 56916.00 88888.00 2017-06-17 11:36:39.411 168 11422.23 116.41 56916.07 88888.00 2017-06-17 11:36:39.911 168 11422.39 116.41 56916.16 88888.00 2017-06-17 11:36:40.411 168 11422.47 116.41 56916.25 88888.00 2017-06-17 11:36:40.911 168 11422.59 116.39 56916.31 88888.00 2017-06-17 11:36:41.411 168 11422.73 116.35 56916.34 88888.00 2017-06-17 11:36:41.911 168 11422.87 116.29 56916.39 88888.00 2017-06-17 11:36:42.411 168 11422.98 116.26 56916.46 88888.00 2017-06-17 11:36:42.911 168 11423.10 116.29 56916.55 88888.00 2017-06-17 11:36:43.411 168 11423.22 116.27 56916.65 88888.00 2017-06-17 11:36:43.911 168 11423.35 116.23 56916.70 88888.00 2017-06-17 11:36:44.411 168 11423.38 116.16 56916.79 88888.00 2017-06-17 11:36:44.911 168 11423.52 116.08 56916.91 88888.00 2017-06-17 11:36:45.411 168 11423.62 116.05 56917.00 88888.00 2017-06-17 11:36:45.911 168 11423.63 115.95 56917.12 88888.00 2017-06-17 11:36:46.411 168 11423.75 115.82 56917.24 88888.00 2017-06-17 11:36:46.911 168 11423.75 115.72 56917.26 88888.00 2017-06-17 11:36:47.411 168 11423.76 115.65 56917.34 88888.00 2017-06-17 11:36:47.911 168 11423.76 115.65 56917.39 88888.00 2017-06-17 11:36:48.411 168 11423.80 115.61 56917.48 88888.00 2017-06-17 11:36:48.911 168 11423.78 115.48 56917.63 88888.00 2017-06-17 11:36:49.411 168 11423.76 115.34 56917.68 88888.00 2017-06-17 11:36:49.911 168 11423.77 115.17 56917.77 88888.00 2017-06-17 11:36:50.411 168 11423.71 115.00 56917.86 88888.00 2017-06-17 11:36:50.911 168 11423.64 114.85 56917.89 88888.00 2017-06-17 11:36:51.411 168 11423.64 114.72 56917.98 88888.00 2017-06-17 11:36:51.911 168 11423.56 114.63 56918.01 88888.00 2017-06-17 11:36:52.411 168 11423.47 114.51 56918.08 88888.00 2017-06-17 11:36:52.911 168 11423.45 114.39 56918.16 88888.00 2017-06-17 11:36:53.411 168 11423.43 114.28 56918.26 88888.00 2017-06-17 11:36:53.911 168 11423.35 114.18 56918.38 88888.00 2017-06-17 11:36:54.411 168 11423.44 114.14 56918.51 88888.00 2017-06-17 11:36:54.911 168 11423.42 114.11 56918.64 88888.00 2017-06-17 11:36:55.411 168 11423.35 114.07 56918.77 88888.00 2017-06-17 11:36:55.911 168 11423.38 114.00 56918.92 88888.00 2017-06-17 11:36:56.411 168 11423.37 113.96 56919.15 88888.00 2017-06-17 11:36:56.911 168 11423.38 113.94 56919.35 88888.00 2017-06-17 11:36:57.411 168 11423.41 113.88 56919.57 88888.00 2017-06-17 11:36:57.911 168 11423.49 113.88 56919.80 88888.00 2017-06-17 11:36:58.411 168 11423.55 113.87 56920.06 88888.00 2017-06-17 11:36:58.911 168 11423.43 113.85 56920.30 88888.00 2017-06-17 11:36:59.411 168 11423.52 113.89 56920.57 88888.00 2017-06-17 11:36:59.911 168 11423.52 113.89 56920.85 88888.00 2017-06-17 11:37:00.411 168 11423.49 113.91 56921.11 88888.00 2017-06-17 11:37:00.911 168 11423.57 113.98 56921.33 88888.00 2017-06-17 11:37:01.411 168 11423.64 114.03 56921.58 88888.00 2017-06-17 11:37:01.911 168 11423.65 114.08 56921.81 88888.00 2017-06-17 11:37:02.411 168 11423.70 114.14 56922.06 88888.00 2017-06-17 11:37:02.911 168 11423.73 114.16 56922.28 88888.00 2017-06-17 11:37:03.411 168 11423.78 114.15 56922.48 88888.00 2017-06-17 11:37:03.911 168 11423.83 114.15 56922.67 88888.00 2017-06-17 11:37:04.411 168 11423.82 114.19 56922.89 88888.00 2017-06-17 11:37:04.911 168 11423.90 114.19 56923.10 88888.00 2017-06-17 11:37:05.411 168 11423.93 114.24 56923.29 88888.00 2017-06-17 11:37:05.911 168 11423.98 114.37 56923.52 88888.00 2017-06-17 11:37:06.411 168 11424.06 114.45 56923.76 88888.00 2017-06-17 11:37:06.911 168 11424.10 114.51 56923.98 88888.00 2017-06-17 11:37:07.411 168 11424.12 114.58 56924.27 88888.00 2017-06-17 11:37:07.911 168 11424.20 114.60 56924.49 88888.00 2017-06-17 11:37:08.411 168 11424.24 114.59 56924.77 88888.00 2017-06-17 11:37:08.911 168 11424.21 114.62 56925.09 88888.00 2017-06-17 11:37:09.411 168 11424.33 114.69 56925.44 88888.00 2017-06-17 11:37:09.911 168 11424.46 114.78 56925.73 88888.00 2017-06-17 11:37:10.411 168 11424.47 114.86 56926.01 88888.00 2017-06-17 11:37:10.911 168 11424.52 114.91 56926.30 88888.00 2017-06-17 11:37:11.411 168 11424.59 114.94 56926.62 88888.00 2017-06-17 11:37:11.911 168 11424.60 114.99 56926.88 88888.00 2017-06-17 11:37:12.412 168 11424.61 115.07 56927.13 88888.00 2017-06-17 11:37:12.912 168 11424.68 115.16 56927.35 88888.00 2017-06-17 11:37:13.412 168 11424.72 115.23 56927.58 88888.00 2017-06-17 11:37:13.912 168 11424.73 115.26 56927.75 88888.00 2017-06-17 11:37:14.412 168 11424.81 115.27 56927.89 88888.00 2017-06-17 11:37:14.912 168 11424.86 115.35 56928.06 88888.00 2017-06-17 11:37:15.412 168 11424.89 115.45 56928.22 88888.00 2017-06-17 11:37:15.912 168 11425.00 115.51 56928.43 88888.00 2017-06-17 11:37:16.412 168 11425.14 115.59 56928.60 88888.00 2017-06-17 11:37:16.912 168 11425.10 115.66 56928.74 88888.00 2017-06-17 11:37:17.412 168 11425.18 115.69 56928.94 88888.00 2017-06-17 11:37:17.912 168 11425.28 115.77 56929.11 88888.00 2017-06-17 11:37:18.412 168 11425.30 115.78 56929.25 88888.00 2017-06-17 11:37:18.912 168 11425.31 115.78 56929.45 88888.00 2017-06-17 11:37:19.412 168 11425.37 115.82 56929.60 88888.00 2017-06-17 11:37:19.912 168 11425.36 115.80 56929.74 88888.00 2017-06-17 11:37:20.412 168 11425.35 115.81 56929.87 88888.00 2017-06-17 11:37:20.912 168 11425.43 115.81 56929.99 88888.00 2017-06-17 11:37:21.412 168 11425.39 115.79 56930.09 88888.00 2017-06-17 11:37:21.912 168 11425.31 115.82 56930.16 88888.00 2017-06-17 11:37:22.412 168 11425.33 115.75 56930.22 88888.00 2017-06-17 11:37:22.912 168 11425.36 115.73 56930.25 88888.00 2017-06-17 11:37:23.412 168 11425.31 115.67 56930.27 88888.00 2017-06-17 11:37:23.912 168 11425.17 115.61 56930.27 88888.00 2017-06-17 11:37:24.412 168 11425.15 115.61 56930.27 88888.00 2017-06-17 11:37:24.912 168 11425.03 115.54 56930.25 88888.00 2017-06-17 11:37:25.412 168 11424.95 115.44 56930.16 88888.00 2017-06-17 11:37:25.912 168 11424.97 115.43 56930.13 88888.00 2017-06-17 11:37:26.412 168 11424.89 115.35 56930.08 88888.00 2017-06-17 11:37:26.912 168 11424.86 115.25 56929.96 88888.00 2017-06-17 11:37:27.412 168 11424.83 115.24 56929.86 88888.00 2017-06-17 11:37:27.912 168 11424.79 115.20 56929.79 88888.00 2017-06-17 11:37:28.412 168 11424.68 115.11 56929.68 88888.00 2017-06-17 11:37:28.912 168 11424.65 115.02 56929.48 88888.00 2017-06-17 11:37:29.412 168 11424.60 115.00 56929.34 88888.00 2017-06-17 11:37:29.912 168 11424.51 114.97 56929.18 88888.00 2017-06-17 11:37:30.412 168 11424.42 114.93 56929.00 88888.00 2017-06-17 11:37:30.912 168 11424.35 114.86 56928.84 88888.00 2017-06-17 11:37:31.412 168 11424.25 114.71 56928.67 88888.00 2017-06-17 11:37:31.912 168 11424.17 114.58 56928.53 88888.00 2017-06-17 11:37:32.412 168 11424.12 114.48 56928.33 88888.00 2017-06-17 11:37:32.912 168 11423.99 114.39 56928.15 88888.00 2017-06-17 11:37:33.412 168 11423.83 114.36 56928.02 88888.00 2017-06-17 11:37:33.912 168 11423.78 114.22 56927.88 88888.00 2017-06-17 11:37:34.412 168 11423.71 114.10 56927.71 88888.00 2017-06-17 11:37:34.912 168 11423.57 114.04 56927.63 88888.00 2017-06-17 11:37:35.412 168 11423.54 113.97 56927.56 88888.00 2017-06-17 11:37:35.912 168 11423.55 113.89 56927.44 88888.00 2017-06-17 11:37:36.412 168 11423.45 113.83 56927.35 88888.00 2017-06-17 11:37:36.912 168 11423.44 113.78 56927.27 88888.00 2017-06-17 11:37:37.412 168 11423.40 113.71 56927.14 88888.00 2017-06-17 11:37:37.912 168 11423.31 113.61 56927.05 88888.00 2017-06-17 11:37:38.412 168 11423.24 113.50 56926.92 88888.00 2017-06-17 11:37:38.912 168 11423.31 113.40 56926.82 88888.00 2017-06-17 11:37:39.412 168 11423.24 113.33 56926.74 88888.00 2017-06-17 11:37:39.912 168 11423.29 113.33 56926.62 88888.00 2017-06-17 11:37:40.412 168 11423.29 113.29 56926.54 88888.00 2017-06-17 11:37:40.912 168 11423.42 113.23 56926.49 88888.00 2017-06-17 11:37:41.412 168 11423.40 113.16 56926.42 88888.00 2017-06-17 11:37:41.912 168 11423.47 113.22 56926.29 88888.00 2017-06-17 11:37:42.412 168 11423.54 113.26 56926.17 88888.00 2017-06-17 11:37:42.912 168 11423.56 113.23 56926.12 88888.00 2017-06-17 11:37:43.412 168 11423.62 113.20 56926.07 88888.00 2017-06-17 11:37:43.912 168 11423.71 113.19 56925.98 88888.00 2017-06-17 11:37:44.412 168 11423.77 113.14 56925.90 88888.00 2017-06-17 11:37:44.912 168 11423.79 113.16 56925.84 88888.00 2017-06-17 11:37:45.412 168 11423.89 113.22 56925.85 88888.00 2017-06-17 11:37:45.912 168 11423.90 113.27 56925.81 88888.00 2017-06-17 11:37:46.412 168 11423.93 113.27 56925.79 88888.00 2017-06-17 11:37:46.912 168 11423.97 113.19 56925.78 88888.00 2017-06-17 11:37:47.412 168 11424.08 113.13 56925.72 88888.00 2017-06-17 11:37:47.912 168 11424.06 113.07 56925.70 88888.00 2017-06-17 11:37:48.412 168 11424.03 113.06 56925.66 88888.00 2017-06-17 11:37:48.912 168 11424.11 113.03 56925.59 88888.00 2017-06-17 11:37:49.412 168 11424.03 113.02 56925.51 88888.00 2017-06-17 11:37:49.912 168 11424.11 113.02 56925.40 88888.00 2017-06-17 11:37:50.412 168 11424.08 113.00 56925.36 88888.00 2017-06-17 11:37:50.912 168 11424.03 112.95 56925.31 88888.00 2017-06-17 11:37:51.412 168 11424.01 112.86 56925.26 88888.00 2017-06-17 11:37:51.912 168 11424.03 112.86 56925.21 88888.00 2017-06-17 11:37:52.412 168 11423.98 112.88 56925.17 88888.00 2017-06-17 11:37:52.912 168 11423.89 112.94 56925.11 88888.00 2017-06-17 11:37:53.412 168 11423.83 112.95 56925.09 88888.00 2017-06-17 11:37:53.912 168 11423.77 112.90 56925.06 88888.00 2017-06-17 11:37:54.412 168 11423.76 112.81 56925.12 88888.00 2017-06-17 11:37:54.912 168 11423.59 112.79 56925.07 88888.00 2017-06-17 11:37:55.412 168 11423.57 112.81 56925.04 88888.00 2017-06-17 11:37:55.912 168 11423.49 112.79 56925.01 88888.00 2017-06-17 11:37:56.412 168 11423.38 112.68 56925.07 88888.00 2017-06-17 11:37:56.912 168 11423.35 112.66 56925.12 88888.00 2017-06-17 11:37:57.412 168 11423.15 112.62 56925.14 88888.00 2017-06-17 11:37:57.912 168 11423.17 112.61 56925.15 88888.00 2017-06-17 11:37:58.412 168 11423.07 112.58 56925.17 88888.00 2017-06-17 11:37:58.912 168 11422.94 112.56 56925.15 88888.00 2017-06-17 11:37:59.412 168 11422.94 112.59 56925.15 88888.00 2017-06-17 11:37:59.912 168 11422.74 112.52 56925.21 88888.00 2017-06-17 11:38:00.412 168 11422.72 112.48 56925.31 88888.00 2017-06-17 11:38:00.912 168 11422.71 112.44 56925.41 88888.00 2017-06-17 11:38:01.412 168 11422.55 112.42 56925.52 88888.00 2017-06-17 11:38:01.912 168 11422.46 112.35 56925.56 88888.00 2017-06-17 11:38:02.412 168 11422.46 112.24 56925.62 88888.00 2017-06-17 11:38:02.912 168 11422.43 112.24 56925.66 88888.00 2017-06-17 11:38:03.412 168 11422.30 112.12 56925.65 88888.00 2017-06-17 11:38:03.912 168 11422.10 112.01 56925.60 88888.00 2017-06-17 11:38:04.412 168 11421.99 111.87 56925.56 88888.00 2017-06-17 11:38:04.912 168 11421.98 111.76 56925.49 88888.00 2017-06-17 11:38:05.412 168 11422.04 111.65 56925.49 88888.00 2017-06-17 11:38:05.912 168 11421.99 111.53 56925.45 88888.00 2017-06-17 11:38:06.412 168 11421.88 111.47 56925.37 88888.00 2017-06-17 11:38:06.912 168 11421.78 111.32 56925.31 88888.00 2017-06-17 11:38:07.412 168 11421.70 111.18 56925.21 88888.00 2017-06-17 11:38:07.912 168 11421.60 111.05 56925.15 88888.00 2017-06-17 11:38:08.412 168 11421.55 110.92 56925.08 88888.00 2017-06-17 11:38:08.912 168 11421.55 110.76 56925.06 88888.00 2017-06-17 11:38:09.412 168 11421.50 110.65 56925.06 88888.00 2017-06-17 11:38:09.912 168 11421.42 110.54 56925.05 88888.00 2017-06-17 11:38:10.412 168 11421.34 110.47 56925.04 88888.00 2017-06-17 11:38:10.912 168 11421.19 110.40 56925.08 88888.00 2017-06-17 11:38:11.412 168 11421.11 110.40 56925.13 88888.00 2017-06-17 11:38:11.912 168 11421.18 110.37 56925.17 88888.00 2017-06-17 11:38:12.412 168 11421.22 110.28 56925.19 88888.00 2017-06-17 11:38:12.912 168 11421.26 110.23 56925.31 88888.00 2017-06-17 11:38:13.412 168 11421.29 110.15 56925.37 88888.00 2017-06-17 11:38:13.912 168 11421.20 110.10 56925.39 88888.00 2017-06-17 11:38:14.412 168 11421.06 110.08 56925.37 88888.00 2017-06-17 11:38:14.912 168 11421.18 110.08 56925.39 88888.00 2017-06-17 11:38:15.412 168 11421.28 109.99 56925.38 88888.00 2017-06-17 11:38:15.912 168 11421.27 109.95 56925.43 88888.00 2017-06-17 11:38:16.412 168 11421.20 109.89 56925.46 88888.00 2017-06-17 11:38:16.912 168 11421.16 109.86 56925.49 88888.00 2017-06-17 11:38:17.412 168 11421.21 109.82 56925.45 88888.00 2017-06-17 11:38:17.912 168 11421.25 109.76 56925.46 88888.00 2017-06-17 11:38:18.412 168 11421.15 109.63 56925.43 88888.00 2017-06-17 11:38:18.912 168 11421.01 109.54 56925.38 88888.00 2017-06-17 11:38:19.412 168 11421.05 109.56 56925.43 88888.00 2017-06-17 11:38:19.912 168 11421.15 109.51 56925.44 88888.00 2017-06-17 11:38:20.412 168 11420.99 109.42 56925.44 88888.00 2017-06-17 11:38:20.912 168 11420.99 109.36 56925.49 88888.00 2017-06-17 11:38:21.412 168 11421.09 109.32 56925.50 88888.00 2017-06-17 11:38:21.912 168 11421.07 109.31 56925.53 88888.00 2017-06-17 11:38:22.412 168 11421.02 109.27 56925.57 88888.00 2017-06-17 11:38:22.912 168 11421.12 109.24 56925.67 88888.00 2017-06-17 11:38:23.412 168 11421.11 109.20 56925.73 88888.00 2017-06-17 11:38:23.912 168 11421.04 109.12 56925.76 88888.00 2017-06-17 11:38:24.412 168 11421.12 109.14 56925.79 88888.00 2017-06-17 11:38:24.912 168 11421.20 109.06 56925.86 88888.00 2017-06-17 11:38:25.412 168 11421.19 109.07 56925.85 88888.00 2017-06-17 11:38:25.912 168 11421.25 109.13 56925.78 88888.00 2017-06-17 11:38:26.412 168 11421.28 109.05 56925.77 88888.00 2017-06-17 11:38:26.912 168 11421.21 109.06 56925.79 88888.00 2017-06-17 11:38:27.412 168 11421.30 109.11 56925.77 88888.00 2017-06-17 11:38:27.912 168 11421.39 109.09 56925.72 88888.00 2017-06-17 11:38:28.412 168 11421.28 109.12 56925.72 88888.00 2017-06-17 11:38:28.912 168 11421.32 109.09 56925.76 88888.00 2017-06-17 11:38:29.412 168 11421.40 109.08 56925.84 88888.00 2017-06-17 11:38:29.912 168 11421.36 109.05 56925.86 88888.00 2017-06-17 11:38:30.412 168 11421.40 109.02 56925.86 88888.00 2017-06-17 11:38:30.912 168 11421.46 109.06 56925.85 88888.00 2017-06-17 11:38:31.412 168 11421.47 109.04 56925.91 88888.00 2017-06-17 11:38:31.912 168 11421.36 109.00 56925.99 88888.00 2017-06-17 11:38:32.412 168 11421.47 109.02 56926.12 88888.00 2017-06-17 11:38:32.912 168 11421.50 109.01 56926.26 88888.00 2017-06-17 11:38:33.412 168 11421.41 109.02 56926.39 88888.00 2017-06-17 11:38:33.912 168 11421.42 109.07 56926.55 88888.00 2017-06-17 11:38:34.412 168 11421.52 109.11 56926.80 88888.00 2017-06-17 11:38:34.912 168 11421.52 109.12 56926.93 88888.00 2017-06-17 11:38:35.412 168 11421.41 109.09 56927.11 88888.00 2017-06-17 11:38:35.912 168 11421.40 109.17 56927.29 88888.00 2017-06-17 11:38:36.412 168 11421.50 109.13 56927.46 88888.00 2017-06-17 11:38:36.912 168 11421.40 109.17 56927.62 88888.00 2017-06-17 11:38:37.412 168 11421.36 109.20 56927.70 88888.00 2017-06-17 11:38:37.912 168 11421.48 109.27 56927.76 88888.00 2017-06-17 11:38:38.412 168 11421.43 109.25 56927.77 88888.00 2017-06-17 11:38:38.912 168 11421.33 109.25 56927.81 88888.00 2017-06-17 11:38:39.412 168 11421.35 109.29 56927.81 88888.00 2017-06-17 11:38:39.912 168 11421.46 109.26 56927.74 88888.00 2017-06-17 11:38:40.412 168 11421.32 109.25 56927.70 88888.00 2017-06-17 11:38:40.912 168 11421.23 109.29 56927.65 88888.00 2017-06-17 11:38:41.412 168 11421.38 109.29 56927.61 88888.00 2017-06-17 11:38:41.912 168 11421.38 109.28 56927.58 88888.00 2017-06-17 11:38:42.412 168 11421.26 109.26 56927.55 88888.00 2017-06-17 11:38:42.912 168 11421.29 109.32 56927.50 88888.00 2017-06-17 11:38:43.412 168 11421.39 109.32 56927.49 88888.00 2017-06-17 11:38:43.912 168 11421.22 109.32 56927.45 88888.00 2017-06-17 11:38:44.412 168 11421.19 109.38 56927.51 88888.00 2017-06-17 11:38:44.912 168 11421.30 109.41 56927.57 88888.00 2017-06-17 11:38:45.412 168 11421.29 109.43 56927.55 88888.00 2017-06-17 11:38:45.912 168 11421.20 109.42 56927.56 88888.00 2017-06-17 11:38:46.412 168 11421.23 109.49 56927.64 88888.00 2017-06-17 11:38:46.912 168 11421.36 109.55 56927.69 88888.00 2017-06-17 11:38:47.412 168 11421.35 109.55 56927.71 88888.00 2017-06-17 11:38:47.912 168 11421.26 109.55 56927.68 88888.00 2017-06-17 11:38:48.412 168 11421.32 109.59 56927.72 88888.00 2017-06-17 11:38:48.912 168 11421.38 109.61 56927.78 88888.00 2017-06-17 11:38:49.412 168 11421.43 109.59 56927.85 88888.00 2017-06-17 11:38:49.912 168 11421.30 109.58 56927.88 88888.00 2017-06-17 11:38:50.412 168 11421.25 109.56 56927.91 88888.00 2017-06-17 11:38:50.912 168 11421.32 109.59 56927.97 88888.00 2017-06-17 11:38:51.412 168 11421.41 109.59 56928.06 88888.00 2017-06-17 11:38:51.912 168 11421.36 109.55 56928.09 88888.00 2017-06-17 11:38:52.412 168 11421.30 109.53 56928.10 88888.00 2017-06-17 11:38:52.912 168 11421.39 109.52 56928.15 88888.00 2017-06-17 11:38:53.412 168 11421.39 109.52 56928.15 88888.00 2017-06-17 11:38:53.912 168 11421.29 109.46 56928.06 88888.00 2017-06-17 11:38:54.412 168 11421.27 109.47 56928.00 88888.00 2017-06-17 11:38:54.912 168 11421.38 109.38 56927.94 88888.00 2017-06-17 11:38:55.412 168 11421.41 109.32 56927.91 88888.00 2017-06-17 11:38:55.912 168 11421.32 109.29 56927.89 88888.00 2017-06-17 11:38:56.412 168 11421.27 109.33 56927.83 88888.00 2017-06-17 11:38:56.912 168 11421.39 109.38 56927.80 88888.00 2017-06-17 11:38:57.412 168 11421.41 109.38 56927.68 88888.00 2017-06-17 11:38:57.912 168 11421.33 109.36 56927.58 88888.00 2017-06-17 11:38:58.412 168 11421.32 109.33 56927.39 88888.00 2017-06-17 11:38:58.912 168 11421.39 109.28 56927.26 88888.00 2017-06-17 11:38:59.412 168 11421.40 109.18 56927.11 88888.00 2017-06-17 11:38:59.912 168 11421.32 109.12 56926.93 88888.00 2017-06-17 11:39:00.412 168 11421.33 109.09 56926.76 88888.00 2017-06-17 11:39:00.912 168 11421.43 109.02 56926.60 88888.00 2017-06-17 11:39:01.412 168 11421.36 108.99 56926.39 88888.00 2017-06-17 11:39:01.912 168 11421.35 108.94 56926.23 88888.00 2017-06-17 11:39:02.413 168 11421.47 108.83 56926.03 88888.00 2017-06-17 11:39:02.913 168 11421.38 108.72 56925.83 88888.00 2017-06-17 11:39:03.413 168 11421.41 108.71 56925.66 88888.00 2017-06-17 11:39:03.913 168 11421.48 108.65 56925.49 88888.00 2017-06-17 11:39:04.413 168 11421.40 108.63 56925.34 88888.00 2017-06-17 11:39:04.913 168 11421.42 108.53 56925.26 88888.00 2017-06-17 11:39:05.413 168 11421.41 108.50 56925.17 88888.00 2017-06-17 11:39:05.913 168 11421.38 108.51 56925.08 88888.00 2017-06-17 11:39:06.413 168 11421.50 108.50 56925.04 88888.00 2017-06-17 11:39:06.913 168 11421.41 108.51 56925.04 88888.00 2017-06-17 11:39:07.413 168 11421.41 108.57 56925.04 88888.00 2017-06-17 11:39:07.913 168 11421.60 108.56 56925.05 88888.00 2017-06-17 11:39:08.413 168 11421.52 108.53 56925.04 88888.00 2017-06-17 11:39:08.913 168 11421.52 108.59 56925.02 88888.00 2017-06-17 11:39:09.413 168 11421.73 108.61 56924.95 88888.00 2017-06-17 11:39:09.913 168 11421.74 108.59 56924.94 88888.00 2017-06-17 11:39:10.413 168 11421.70 108.64 56924.93 88888.00 2017-06-17 11:39:10.913 168 11421.88 108.64 56924.86 88888.00 2017-06-17 11:39:11.413 168 11421.91 108.63 56924.76 88888.00 2017-06-17 11:39:11.913 168 11421.88 108.60 56924.69 88888.00 2017-06-17 11:39:12.413 168 11422.11 108.53 56924.64 88888.00 2017-06-17 11:39:12.913 168 11422.27 108.43 56924.59 88888.00 2017-06-17 11:39:13.413 168 11422.16 108.34 56924.49 88888.00 2017-06-17 11:39:13.913 168 11422.22 108.37 56924.40 88888.00 2017-06-17 11:39:14.413 168 11422.39 108.37 56924.32 88888.00 2017-06-17 11:39:14.913 168 11422.40 108.32 56924.19 88888.00 2017-06-17 11:39:15.413 168 11422.31 108.30 56924.19 88888.00 2017-06-17 11:39:15.913 168 11422.39 108.29 56924.15 88888.00 2017-06-17 11:39:16.413 168 11422.53 108.24 56924.12 88888.00 2017-06-17 11:39:16.913 168 11422.47 108.22 56924.12 88888.00 2017-06-17 11:39:17.413 168 11422.39 108.22 56924.12 88888.00 2017-06-17 11:39:17.913 168 11422.50 108.20 56924.10 88888.00 2017-06-17 11:39:18.413 168 11422.53 108.17 56924.12 88888.00 2017-06-17 11:39:18.913 168 11422.45 108.07 56924.17 88888.00 2017-06-17 11:39:19.413 168 11422.43 108.10 56924.24 88888.00 2017-06-17 11:39:19.913 168 11422.48 108.15 56924.27 88888.00 2017-06-17 11:39:20.413 168 11422.48 108.11 56924.31 88888.00 2017-06-17 11:39:20.913 168 11422.39 108.13 56924.42 88888.00 2017-06-17 11:39:21.413 168 11422.44 108.20 56924.57 88888.00 2017-06-17 11:39:21.913 168 11422.47 108.23 56924.69 88888.00 2017-06-17 11:39:22.413 168 11422.46 108.19 56924.82 88888.00 2017-06-17 11:39:22.913 168 11422.38 108.18 56924.93 88888.00 2017-06-17 11:39:23.413 168 11422.45 108.25 56925.07 88888.00 2017-06-17 11:39:23.913 168 11422.53 108.23 56925.19 88888.00 2017-06-17 11:39:24.413 168 11422.41 108.17 56925.30 88888.00 2017-06-17 11:39:24.913 168 11422.38 108.13 56925.36 88888.00 2017-06-17 11:39:25.413 168 11422.45 108.11 56925.45 88888.00 2017-06-17 11:39:25.913 168 11422.45 108.04 56925.50 88888.00 2017-06-17 11:39:26.413 168 11422.38 107.93 56925.57 88888.00 2017-06-17 11:39:26.913 168 11422.45 107.90 56925.66 88888.00 2017-06-17 11:39:27.413 168 11422.44 107.78 56925.72 88888.00 2017-06-17 11:39:27.913 168 11422.34 107.66 56925.78 88888.00 2017-06-17 11:39:28.413 168 11422.37 107.62 56925.82 88888.00 2017-06-17 11:39:28.913 168 11422.31 107.52 56925.92 88888.00 2017-06-17 11:39:29.413 168 11422.18 107.44 56925.96 88888.00 2017-06-17 11:39:29.913 168 11422.22 107.39 56925.97 88888.00 2017-06-17 11:39:30.413 168 11422.18 107.27 56925.95 88888.00 2017-06-17 11:39:30.913 168 11422.29 107.18 56925.92 88888.00 2017-06-17 11:39:31.413 168 11422.22 107.10 56925.83 88888.00 2017-06-17 11:39:31.913 168 11422.25 107.04 56925.75 88888.00 2017-06-17 11:39:32.413 168 11422.30 106.94 56925.65 88888.00 2017-06-17 11:39:32.913 168 11422.31 106.83 56925.59 88888.00 2017-06-17 11:39:33.413 168 11422.31 106.70 56925.46 88888.00 2017-06-17 11:39:33.913 168 11422.29 106.61 56925.30 88888.00 2017-06-17 11:39:34.413 168 11422.32 106.49 56925.14 88888.00 2017-06-17 11:39:34.913 168 11422.24 106.34 56925.01 88888.00 2017-06-17 11:39:35.413 168 11422.25 106.19 56924.89 88888.00 2017-06-17 11:39:35.913 168 11422.26 106.06 56924.83 88888.00 2017-06-17 11:39:36.413 168 11422.17 105.94 56924.82 88888.00 2017-06-17 11:39:36.913 168 11422.19 105.82 56924.73 88888.00 2017-06-17 11:39:37.413 168 11422.16 105.67 56924.68 88888.00 2017-06-17 11:39:37.913 168 11422.12 105.51 56924.67 88888.00 2017-06-17 11:39:38.413 168 11422.13 105.39 56924.67 88888.00 2017-06-17 11:39:38.913 168 11422.15 105.28 56924.64 88888.00 2017-06-17 11:39:39.413 168 11422.16 105.19 56924.63 88888.00 2017-06-17 11:39:39.913 168 11422.15 105.12 56924.62 88888.00 2017-06-17 11:39:40.413 168 11422.18 105.03 56924.59 88888.00 2017-06-17 11:39:40.913 168 11422.23 104.93 56924.56 88888.00 2017-06-17 11:39:41.413 168 11422.24 104.84 56924.67 88888.00 2017-06-17 11:39:41.913 168 11422.33 104.76 56924.70 88888.00 2017-06-17 11:39:42.413 168 11422.41 104.70 56924.69 88888.00 2017-06-17 11:39:42.913 168 11422.48 104.68 56924.80 88888.00 2017-06-17 11:39:43.413 168 11422.58 104.63 56924.89 88888.00 2017-06-17 11:39:43.913 168 11422.66 104.52 56925.01 88888.00 2017-06-17 11:39:44.413 168 11422.75 104.50 56925.17 88888.00 2017-06-17 11:39:44.913 168 11422.84 104.50 56925.33 88888.00 2017-06-17 11:39:45.413 168 11423.00 104.50 56925.47 88888.00 2017-06-17 11:39:45.913 168 11423.08 104.46 56925.56 88888.00 2017-06-17 11:39:46.413 168 11423.14 104.48 56925.64 88888.00 2017-06-17 11:39:46.913 168 11423.30 104.55 56925.86 88888.00 2017-06-17 11:39:47.413 168 11423.40 104.58 56926.04 88888.00 2017-06-17 11:39:47.913 168 11423.43 104.64 56926.20 88888.00 2017-06-17 11:39:48.413 168 11423.54 104.72 56926.39 88888.00 2017-06-17 11:39:48.913 168 11423.59 104.75 56926.61 88888.00 2017-06-17 11:39:49.413 168 11423.73 104.80 56926.84 88888.00 2017-06-17 11:39:49.913 168 11423.77 104.84 56927.11 88888.00 2017-06-17 11:39:50.413 168 11423.93 104.85 56927.35 88888.00 2017-06-17 11:39:50.913 168 11423.93 104.83 56927.55 88888.00 2017-06-17 11:39:51.413 168 11423.96 104.84 56927.81 88888.00 2017-06-17 11:39:51.913 168 11423.98 104.87 56928.15 88888.00 2017-06-17 11:39:52.413 168 11424.05 104.91 56928.41 88888.00 2017-06-17 11:39:52.913 168 11424.05 104.92 56928.64 88888.00 2017-06-17 11:39:53.413 168 11424.11 104.94 56928.87 88888.00 2017-06-17 11:39:53.913 168 11424.08 104.96 56929.07 88888.00 2017-06-17 11:39:54.413 168 11424.13 104.97 56929.28 88888.00 2017-06-17 11:39:54.913 168 11424.12 104.97 56929.52 88888.00 2017-06-17 11:39:55.413 168 11424.23 104.92 56929.76 88888.00 2017-06-17 11:39:55.913 168 11424.18 104.89 56929.92 88888.00 2017-06-17 11:39:56.413 168 11424.27 104.91 56930.11 88888.00 2017-06-17 11:39:56.913 168 11424.30 104.87 56930.27 88888.00 2017-06-17 11:39:57.413 168 11424.38 104.86 56930.42 88888.00 2017-06-17 11:39:57.913 168 11424.30 104.79 56930.61 88888.00 2017-06-17 11:39:58.413 168 11424.42 104.80 56930.77 88888.00 2017-06-17 11:39:58.913 168 11424.42 104.82 56930.93 88888.00 2017-06-17 11:39:59.413 168 11424.41 104.83 56931.08 88888.00 2017-06-17 11:39:59.913 168 11424.48 104.79 56931.22 88888.00 2017-06-17 11:40:00.413 168 11424.48 104.79 56931.37 88888.00 2017-06-17 11:40:00.913 168 11424.52 104.80 56931.55 88888.00 2017-06-17 11:40:01.413 168 11424.48 104.85 56931.73 88888.00 2017-06-17 11:40:01.913 168 11424.65 104.89 56931.83 88888.00 2017-06-17 11:40:02.413 168 11424.58 104.89 56931.93 88888.00 2017-06-17 11:40:02.913 168 11424.53 104.92 56932.07 88888.00 2017-06-17 11:40:03.413 168 11424.58 104.90 56932.21 88888.00 2017-06-17 11:40:03.913 168 11424.55 104.89 56932.40 88888.00 2017-06-17 11:40:04.413 168 11424.59 104.91 56932.47 88888.00 2017-06-17 11:40:04.913 168 11424.52 104.92 56932.59 88888.00 2017-06-17 11:40:05.413 168 11424.65 104.92 56932.71 88888.00 2017-06-17 11:40:05.913 168 11424.58 104.90 56932.85 88888.00 2017-06-17 11:40:06.413 168 11424.58 104.94 56933.03 88888.00 2017-06-17 11:40:06.913 168 11424.63 104.93 56933.22 88888.00 2017-06-17 11:40:07.413 168 11424.60 104.87 56933.42 88888.00 2017-06-17 11:40:07.913 168 11424.68 104.89 56933.55 88888.00 2017-06-17 11:40:08.413 168 11424.68 104.92 56933.65 88888.00 2017-06-17 11:40:08.913 168 11424.77 104.94 56933.73 88888.00 2017-06-17 11:40:09.413 168 11424.72 104.94 56933.88 88888.00 2017-06-17 11:40:09.913 168 11424.70 104.98 56934.09 88888.00 2017-06-17 11:40:10.413 168 11424.83 104.96 56934.18 88888.00 2017-06-17 11:40:10.913 168 11424.80 104.91 56934.17 88888.00 2017-06-17 11:40:11.413 168 11424.80 104.98 56934.22 88888.00 2017-06-17 11:40:11.913 168 11424.86 104.93 56934.29 88888.00 2017-06-17 11:40:12.413 168 11424.81 104.89 56934.48 88888.00 2017-06-17 11:40:12.913 168 11424.88 104.91 56934.61 88888.00 2017-06-17 11:40:13.413 168 11424.84 104.90 56934.69 88888.00 2017-06-17 11:40:13.913 168 11424.86 104.89 56934.77 88888.00 2017-06-17 11:40:14.413 168 11424.87 104.90 56934.86 88888.00 2017-06-17 11:40:14.913 168 11424.82 104.91 56934.94 88888.00 2017-06-17 11:40:15.413 168 11424.90 104.91 56934.97 88888.00 2017-06-17 11:40:15.913 168 11424.77 104.82 56935.04 88888.00 2017-06-17 11:40:16.413 168 11424.75 104.80 56935.07 88888.00 2017-06-17 11:40:16.913 168 11424.88 104.80 56935.14 88888.00 2017-06-17 11:40:17.413 168 11424.75 104.75 56935.19 88888.00 2017-06-17 11:40:17.913 168 11424.77 104.76 56935.28 88888.00 2017-06-17 11:40:18.413 168 11424.69 104.72 56935.34 88888.00 2017-06-17 11:40:18.913 168 11424.68 104.71 56935.40 88888.00 2017-06-17 11:40:19.413 168 11424.63 104.68 56935.36 88888.00 2017-06-17 11:40:19.913 168 11424.66 104.73 56935.44 88888.00 2017-06-17 11:40:20.413 168 11424.66 104.75 56935.53 88888.00 2017-06-17 11:40:20.913 168 11424.59 104.73 56935.57 88888.00 2017-06-17 11:40:21.413 168 11424.63 104.76 56935.61 88888.00 2017-06-17 11:40:21.913 168 11424.51 104.78 56935.73 88888.00 2017-06-17 11:40:22.413 168 11424.59 104.84 56935.78 88888.00 2017-06-17 11:40:22.913 168 11424.56 104.82 56935.84 88888.00 2017-06-17 11:40:23.413 168 11424.63 104.85 56935.91 88888.00 2017-06-17 11:40:23.913 168 11424.68 104.87 56935.99 88888.00 2017-06-17 11:40:24.413 168 11424.55 104.96 56936.09 88888.00 2017-06-17 11:40:24.913 168 11424.69 104.98 56936.13 88888.00 2017-06-17 11:40:25.413 168 11424.60 105.00 56936.21 88888.00 2017-06-17 11:40:25.913 168 11424.68 105.16 56936.29 88888.00 2017-06-17 11:40:26.413 168 11424.77 105.23 56936.36 88888.00 2017-06-17 11:40:26.913 168 11424.67 105.28 56936.45 88888.00 2017-06-17 11:40:27.413 168 11424.73 105.35 56936.54 88888.00 2017-06-17 11:40:27.913 168 11424.72 105.37 56936.57 88888.00 2017-06-17 11:40:28.413 168 11424.68 105.41 56936.63 88888.00 2017-06-17 11:40:28.913 168 11424.75 105.46 56936.68 88888.00 2017-06-17 11:40:29.413 168 11424.74 105.44 56936.79 88888.00 2017-06-17 11:40:29.913 168 11424.63 105.48 56936.90 88888.00 2017-06-17 11:40:30.413 168 11424.76 105.57 56936.95 88888.00 2017-06-17 11:40:30.913 168 11424.73 105.53 56937.09 88888.00 2017-06-17 11:40:31.413 168 11424.66 105.58 56937.25 88888.00 2017-06-17 11:40:31.913 168 11424.77 105.64 56937.34 88888.00 2017-06-17 11:40:32.413 168 11424.77 105.64 56937.37 88888.00 2017-06-17 11:40:32.913 168 11424.70 105.62 56937.43 88888.00 2017-06-17 11:40:33.413 168 11424.80 105.65 56937.51 88888.00 2017-06-17 11:40:33.913 168 11424.86 105.68 56937.62 88888.00 2017-06-17 11:40:34.413 168 11424.76 105.65 56937.66 88888.00 2017-06-17 11:40:34.913 168 11424.75 105.68 56937.71 88888.00 2017-06-17 11:40:35.413 168 11424.87 105.78 56937.67 88888.00 2017-06-17 11:40:35.913 168 11424.77 105.78 56937.72 88888.00 2017-06-17 11:40:36.413 168 11424.74 105.81 56937.79 88888.00 2017-06-17 11:40:36.913 168 11424.79 105.84 56937.83 88888.00 2017-06-17 11:40:37.413 168 11424.76 105.87 56937.88 88888.00 2017-06-17 11:40:37.913 168 11424.67 105.82 56937.90 88888.00 2017-06-17 11:40:38.413 168 11424.63 105.84 56937.91 88888.00 2017-06-17 11:40:38.913 168 11424.63 105.84 56937.92 88888.00 2017-06-17 11:40:39.413 168 11424.58 105.80 56937.97 88888.00 2017-06-17 11:40:39.913 168 11424.46 105.81 56937.97 88888.00 2017-06-17 11:40:40.413 168 11424.46 105.82 56938.01 88888.00 2017-06-17 11:40:40.913 168 11424.40 105.74 56938.07 88888.00 2017-06-17 11:40:41.413 168 11424.24 105.73 56938.07 88888.00 2017-06-17 11:40:41.913 168 11424.30 105.69 56938.12 88888.00 2017-06-17 11:40:42.413 168 11424.14 105.61 56938.14 88888.00 2017-06-17 11:40:42.913 168 11424.04 105.62 56938.21 88888.00 2017-06-17 11:40:43.413 168 11424.04 105.59 56938.18 88888.00 2017-06-17 11:40:43.913 168 11423.85 105.48 56938.18 88888.00 2017-06-17 11:40:44.413 168 11423.84 105.45 56938.15 88888.00 2017-06-17 11:40:44.913 168 11423.68 105.38 56938.05 88888.00 2017-06-17 11:40:45.404 168 11423.65 105.34 56938.04 88888.00 2017-06-17 11:40:45.904 168 11423.56 105.28 56938.02 88888.00 2017-06-17 11:40:46.404 168 11423.56 105.20 56937.96 88888.00 2017-06-17 11:40:46.904 168 11423.36 105.13 56937.92 88888.00 2017-06-17 11:40:47.404 168 11423.29 105.11 56937.90 88888.00 2017-06-17 11:40:47.904 168 11423.22 105.09 56937.80 88888.00 2017-06-17 11:40:48.404 168 11423.16 105.02 56937.70 88888.00 2017-06-17 11:40:48.904 168 11423.07 104.93 56937.60 88888.00 2017-06-17 11:40:49.404 168 11423.02 104.83 56937.45 88888.00 2017-06-17 11:40:49.904 168 11423.00 104.76 56937.28 88888.00 2017-06-17 11:40:50.404 168 11422.92 104.75 56937.14 88888.00 2017-06-17 11:40:50.904 168 11422.85 104.69 56936.98 88888.00 2017-06-17 11:40:51.404 168 11422.86 104.62 56936.81 88888.00 2017-06-17 11:40:51.904 168 11422.78 104.56 56936.66 88888.00 2017-06-17 11:40:52.404 168 11422.72 104.52 56936.50 88888.00 2017-06-17 11:40:52.904 168 11422.72 104.46 56936.42 88888.00 2017-06-17 11:40:53.404 168 11422.66 104.41 56936.29 88888.00 2017-06-17 11:40:53.904 168 11422.61 104.34 56936.11 88888.00 2017-06-17 11:40:54.404 168 11422.62 104.26 56935.92 88888.00 2017-06-17 11:40:54.904 168 11422.64 104.24 56935.80 88888.00 2017-06-17 11:40:55.404 168 11422.65 104.19 56935.70 88888.00 2017-06-17 11:40:55.904 168 11422.66 104.11 56935.58 88888.00 2017-06-17 11:40:56.404 168 11422.67 104.03 56935.51 88888.00 2017-06-17 11:40:56.904 168 11422.69 103.94 56935.44 88888.00 2017-06-17 11:40:57.404 168 11422.69 103.87 56935.36 88888.00 2017-06-17 11:40:57.904 168 11422.79 103.81 56935.31 88888.00 2017-06-17 11:40:58.404 168 11422.79 103.80 56935.23 88888.00 2017-06-17 11:40:58.904 168 11422.79 103.78 56935.12 88888.00 2017-06-17 11:40:59.404 168 11422.87 103.71 56935.08 88888.00 2017-06-17 11:40:59.904 168 11422.98 103.64 56935.03 88888.00 2017-06-17 11:41:00.404 168 11422.96 103.66 56934.96 88888.00 2017-06-17 11:41:00.904 168 11422.99 103.64 56934.83 88888.00 2017-06-17 11:41:01.404 168 11423.06 103.56 56934.81 88888.00 2017-06-17 11:41:01.904 168 11423.05 103.50 56934.75 88888.00 2017-06-17 11:41:02.404 168 11423.13 103.46 56934.65 88888.00 2017-06-17 11:41:02.904 168 11423.24 103.43 56934.51 88888.00 2017-06-17 11:41:03.404 168 11423.19 103.44 56934.31 88888.00 2017-06-17 11:41:03.904 168 11423.16 103.42 56934.18 88888.00 2017-06-17 11:41:04.404 168 11423.19 103.47 56934.00 88888.00 2017-06-17 11:41:04.904 168 11423.14 103.42 56933.87 88888.00 2017-06-17 11:41:05.404 168 11423.08 103.40 56933.67 88888.00 2017-06-17 11:41:05.904 168 11423.08 103.36 56933.52 88888.00 2017-06-17 11:41:06.404 168 11423.09 103.30 56933.39 88888.00 2017-06-17 11:41:06.904 168 11423.03 103.32 56933.27 88888.00 2017-06-17 11:41:07.404 168 11423.03 103.32 56933.11 88888.00 2017-06-17 11:41:07.904 168 11423.05 103.29 56932.98 88888.00 2017-06-17 11:41:08.404 168 11422.91 103.28 56932.89 88888.00 2017-06-17 11:41:08.904 168 11422.86 103.27 56932.81 88888.00 2017-06-17 11:41:09.404 168 11422.88 103.20 56932.73 88888.00 2017-06-17 11:41:09.904 168 11422.82 103.13 56932.64 88888.00 2017-06-17 11:41:10.404 168 11422.73 103.16 56932.56 88888.00 2017-06-17 11:41:10.904 168 11422.69 103.13 56932.49 88888.00 2017-06-17 11:41:11.404 168 11422.66 103.09 56932.47 88888.00 2017-06-17 11:41:11.904 168 11422.58 103.01 56932.41 88888.00 2017-06-17 11:41:12.404 168 11422.60 102.98 56932.31 88888.00 2017-06-17 11:41:12.904 168 11422.64 102.93 56932.27 88888.00 2017-06-17 11:41:13.404 168 11422.58 102.89 56932.20 88888.00 2017-06-17 11:41:13.904 168 11422.55 102.90 56932.15 88888.00 2017-06-17 11:41:14.404 168 11422.61 102.82 56932.15 88888.00 2017-06-17 11:41:14.904 168 11422.58 102.79 56932.15 88888.00 2017-06-17 11:41:15.404 168 11422.50 102.76 56932.15 88888.00 2017-06-17 11:41:15.904 168 11422.50 102.74 56932.20 88888.00 2017-06-17 11:41:16.404 168 11422.57 102.69 56932.19 88888.00 2017-06-17 11:41:16.904 168 11422.57 102.69 56932.17 88888.00 2017-06-17 11:41:17.404 168 11422.55 102.68 56932.14 88888.00 2017-06-17 11:41:17.904 168 11422.58 102.60 56932.19 88888.00 2017-06-17 11:41:18.404 168 11422.57 102.58 56932.18 88888.00 2017-06-17 11:41:18.904 168 11422.57 102.56 56932.19 88888.00 2017-06-17 11:41:19.404 168 11422.58 102.55 56932.19 88888.00 2017-06-17 11:41:19.904 168 11422.52 102.52 56932.18 88888.00 2017-06-17 11:41:20.404 168 11422.45 102.47 56932.13 88888.00 2017-06-17 11:41:20.904 168 11422.41 102.42 56932.13 88888.00 2017-06-17 11:41:21.404 168 11422.33 102.34 56932.12 88888.00 2017-06-17 11:41:21.904 168 11422.26 102.28 56932.12 88888.00 2017-06-17 11:41:22.404 168 11422.22 102.22 56932.13 88888.00 2017-06-17 11:41:22.904 168 11422.16 102.19 56932.14 88888.00 2017-06-17 11:41:23.404 168 11422.06 102.15 56932.14 88888.00 2017-06-17 11:41:23.904 168 11422.03 102.07 56932.18 88888.00 2017-06-17 11:41:24.404 168 11422.04 102.07 56932.25 88888.00 2017-06-17 11:41:24.904 168 11421.97 101.99 56932.32 88888.00 2017-06-17 11:41:25.404 168 11421.89 101.98 56932.38 88888.00 2017-06-17 11:41:25.904 168 11421.85 102.00 56932.44 88888.00 2017-06-17 11:41:26.404 168 11421.74 102.03 56932.49 88888.00 2017-06-17 11:41:26.904 168 11421.64 102.01 56932.63 88888.00 2017-06-17 11:41:27.404 168 11421.60 101.99 56932.71 88888.00 2017-06-17 11:41:27.904 168 11421.53 101.98 56932.76 88888.00 2017-06-17 11:41:28.404 168 11421.48 102.00 56932.87 88888.00 2017-06-17 11:41:28.904 168 11421.46 102.01 56932.98 88888.00 2017-06-17 11:41:29.404 168 11421.45 102.03 56933.10 88888.00 2017-06-17 11:41:29.904 168 11421.35 101.99 56933.18 88888.00 2017-06-17 11:41:30.404 168 11421.32 102.03 56933.26 88888.00 2017-06-17 11:41:30.904 168 11421.32 102.04 56933.34 88888.00 2017-06-17 11:41:31.404 168 11421.33 102.11 56933.36 88888.00 2017-06-17 11:41:31.904 168 11421.30 102.17 56933.47 88888.00 2017-06-17 11:41:32.404 168 11421.30 102.21 56933.53 88888.00 2017-06-17 11:41:32.904 168 11421.30 102.21 56933.60 88888.00 2017-06-17 11:41:33.404 168 11421.28 102.22 56933.68 88888.00 2017-06-17 11:41:33.904 168 11421.32 102.24 56933.84 88888.00 2017-06-17 11:41:34.404 168 11421.33 102.25 56933.91 88888.00 2017-06-17 11:41:34.904 168 11421.30 102.24 56933.93 88888.00 2017-06-17 11:41:35.404 168 11421.30 102.22 56934.03 88888.00 2017-06-17 11:41:35.904 168 11421.30 102.21 56934.04 88888.00 2017-06-17 11:41:36.404 168 11421.29 102.28 56934.11 88888.00 2017-06-17 11:41:36.904 168 11421.26 102.34 56934.14 88888.00 2017-06-17 11:41:37.404 168 11421.30 102.34 56934.20 88888.00 2017-06-17 11:41:37.904 168 11421.30 102.33 56934.19 88888.00 2017-06-17 11:41:38.404 168 11421.29 102.35 56934.23 88888.00 2017-06-17 11:41:38.904 168 11421.28 102.37 56934.23 88888.00 2017-06-17 11:41:39.404 168 11421.23 102.39 56934.25 88888.00 2017-06-17 11:41:39.904 168 11421.20 102.38 56934.27 88888.00 2017-06-17 11:41:40.404 168 11421.20 102.33 56934.22 88888.00 2017-06-17 11:41:40.904 168 11421.22 102.28 56934.22 88888.00 2017-06-17 11:41:41.404 168 11421.18 102.33 56934.23 88888.00 2017-06-17 11:41:41.904 168 11421.18 102.37 56934.27 88888.00 2017-06-17 11:41:42.404 168 11421.18 102.37 56934.32 88888.00 2017-06-17 11:41:42.904 168 11421.15 102.31 56934.33 88888.00 2017-06-17 11:41:43.404 168 11421.13 102.31 56934.31 88888.00 2017-06-17 11:41:43.904 168 11421.19 102.22 56934.31 88888.00 2017-06-17 11:41:44.404 168 11421.21 102.18 56934.26 88888.00 2017-06-17 11:41:44.904 168 11421.16 102.17 56934.19 88888.00 2017-06-17 11:41:45.404 168 11421.19 102.13 56934.12 88888.00 2017-06-17 11:41:45.904 168 11421.23 102.04 56934.07 88888.00 2017-06-17 11:41:46.404 168 11421.23 101.97 56933.93 88888.00 2017-06-17 11:41:46.904 168 11421.20 101.97 56933.84 88888.00 2017-06-17 11:41:47.404 168 11421.23 101.88 56933.75 88888.00 2017-06-17 11:41:47.904 168 11421.21 101.83 56933.68 88888.00 2017-06-17 11:41:48.404 168 11421.20 101.79 56933.56 88888.00 2017-06-17 11:41:48.904 168 11421.27 101.74 56933.54 88888.00 2017-06-17 11:41:49.404 168 11421.35 101.65 56933.47 88888.00 2017-06-17 11:41:49.904 168 11421.32 101.60 56933.32 88888.00 2017-06-17 11:41:50.404 168 11421.35 101.54 56933.18 88888.00 2017-06-17 11:41:50.904 168 11421.38 101.50 56933.15 88888.00 2017-06-17 11:41:51.404 168 11421.35 101.44 56933.07 88888.00 2017-06-17 11:41:51.904 168 11421.38 101.40 56932.94 88888.00 2017-06-17 11:41:52.404 168 11421.41 101.36 56932.78 88888.00 2017-06-17 11:41:52.904 168 11421.45 101.31 56932.68 88888.00 2017-06-17 11:41:53.404 168 11421.46 101.26 56932.62 88888.00 2017-06-17 11:41:53.904 168 11421.53 101.17 56932.51 88888.00 2017-06-17 11:41:54.404 168 11421.56 101.12 56932.39 88888.00 2017-06-17 11:41:54.904 168 11421.57 101.06 56932.30 88888.00 2017-06-17 11:41:55.404 168 11421.68 100.99 56932.19 88888.00 2017-06-17 11:41:55.904 168 11421.75 100.90 56932.10 88888.00 2017-06-17 11:41:56.404 168 11421.80 100.82 56932.04 88888.00 2017-06-17 11:41:56.904 168 11421.81 100.75 56931.89 88888.00 2017-06-17 11:41:57.404 168 11421.87 100.74 56931.86 88888.00 2017-06-17 11:41:57.904 168 11421.89 100.70 56931.88 88888.00 2017-06-17 11:41:58.404 168 11421.94 100.67 56931.87 88888.00 2017-06-17 11:41:58.904 168 11421.97 100.65 56931.86 88888.00 2017-06-17 11:41:59.404 168 11422.01 100.63 56931.83 88888.00 2017-06-17 11:41:59.904 168 11422.04 100.62 56931.85 88888.00 2017-06-17 11:42:00.404 168 11422.11 100.63 56931.88 88888.00 2017-06-17 11:42:00.904 168 11422.23 100.61 56931.89 88888.00 2017-06-17 11:42:01.404 168 11422.22 100.62 56931.88 88888.00 2017-06-17 11:42:01.904 168 11422.22 100.58 56931.93 88888.00 2017-06-17 11:42:02.404 168 11422.30 100.56 56931.92 88888.00 2017-06-17 11:42:02.904 168 11422.32 100.58 56931.92 88888.00 2017-06-17 11:42:03.404 168 11422.37 100.65 56931.96 88888.00 2017-06-17 11:42:03.904 168 11422.46 100.69 56931.99 88888.00 2017-06-17 11:42:04.404 168 11422.52 100.67 56931.98 88888.00 2017-06-17 11:42:04.904 168 11422.57 100.70 56931.94 88888.00 2017-06-17 11:42:05.404 168 11422.72 100.69 56932.00 88888.00 2017-06-17 11:42:05.904 168 11422.82 100.68 56932.04 88888.00 2017-06-17 11:42:06.404 168 11422.88 100.70 56932.05 88888.00 2017-06-17 11:42:06.904 168 11422.95 100.78 56932.07 88888.00 2017-06-17 11:42:07.404 168 11423.02 100.79 56932.10 88888.00 2017-06-17 11:42:07.904 168 11423.02 100.84 56932.19 88888.00 2017-06-17 11:42:08.404 168 11423.12 100.86 56932.25 88888.00 2017-06-17 11:42:08.904 168 11423.21 100.88 56932.26 88888.00 2017-06-17 11:42:09.404 168 11423.24 100.85 56932.32 88888.00 2017-06-17 11:42:09.904 168 11423.31 100.89 56932.41 88888.00 2017-06-17 11:42:10.404 168 11423.41 100.91 56932.47 88888.00 2017-06-17 11:42:10.904 168 11423.45 100.83 56932.55 88888.00 2017-06-17 11:42:11.404 168 11423.50 100.86 56932.64 88888.00 2017-06-17 11:42:11.904 168 11423.57 100.92 56932.73 88888.00 2017-06-17 11:42:12.404 168 11423.62 100.96 56932.79 88888.00 2017-06-17 11:42:12.904 168 11423.64 101.01 56932.83 88888.00 2017-06-17 11:42:13.404 168 11423.68 101.02 56932.83 88888.00 2017-06-17 11:42:13.904 168 11423.77 101.03 56932.83 88888.00 2017-06-17 11:42:14.404 168 11423.82 101.05 56932.85 88888.00 2017-06-17 11:42:14.904 168 11423.87 101.11 56932.88 88888.00 2017-06-17 11:42:15.404 168 11423.94 101.17 56932.91 88888.00 2017-06-17 11:42:15.904 168 11423.93 101.23 56932.94 88888.00 2017-06-17 11:42:16.404 168 11423.94 101.26 56932.92 88888.00 2017-06-17 11:42:16.904 168 11424.04 101.31 56932.89 88888.00 2017-06-17 11:42:17.404 168 11424.10 101.39 56932.87 88888.00 2017-06-17 11:42:17.904 168 11424.07 101.43 56932.90 88888.00 2017-06-17 11:42:18.404 168 11424.10 101.45 56932.89 88888.00 2017-06-17 11:42:18.904 168 11424.21 101.46 56932.84 88888.00 2017-06-17 11:42:19.404 168 11424.23 101.44 56932.78 88888.00 2017-06-17 11:42:19.904 168 11424.21 101.43 56932.68 88888.00 2017-06-17 11:42:20.404 168 11424.21 101.40 56932.64 88888.00 2017-06-17 11:42:20.904 168 11424.24 101.35 56932.62 88888.00 2017-06-17 11:42:21.404 168 11424.21 101.31 56932.55 88888.00 2017-06-17 11:42:21.904 168 11424.28 101.29 56932.41 88888.00 2017-06-17 11:42:22.404 168 11424.38 101.24 56932.32 88888.00 2017-06-17 11:42:22.904 168 11424.39 101.12 56932.17 88888.00 2017-06-17 11:42:23.404 168 11424.41 101.08 56932.08 88888.00 2017-06-17 11:42:23.904 168 11424.41 101.05 56931.95 88888.00 2017-06-17 11:42:24.404 168 11424.41 100.96 56931.80 88888.00 2017-06-17 11:42:24.904 168 11424.46 100.88 56931.70 88888.00 2017-06-17 11:42:25.404 168 11424.52 100.81 56931.56 88888.00 2017-06-17 11:42:25.904 168 11424.54 100.75 56931.34 88888.00 2017-06-17 11:42:26.404 168 11424.55 100.67 56931.23 88888.00 2017-06-17 11:42:26.904 168 11424.65 100.52 56931.16 88888.00 2017-06-17 11:42:27.404 168 11424.76 100.47 56931.05 88888.00 2017-06-17 11:42:27.904 168 11424.76 100.38 56930.92 88888.00 2017-06-17 11:42:28.404 168 11424.87 100.33 56930.78 88888.00 2017-06-17 11:42:28.904 168 11424.95 100.24 56930.66 88888.00 2017-06-17 11:42:29.404 168 11424.96 100.22 56930.59 88888.00 2017-06-17 11:42:29.904 168 11424.98 100.20 56930.52 88888.00 2017-06-17 11:42:30.404 168 11425.10 100.09 56930.42 88888.00 2017-06-17 11:42:30.904 168 11425.10 100.06 56930.33 88888.00 2017-06-17 11:42:31.404 168 11425.11 100.04 56930.25 88888.00 2017-06-17 11:42:31.904 168 11425.21 99.96 56930.18 88888.00 2017-06-17 11:42:32.404 168 11425.28 99.92 56930.08 88888.00 2017-06-17 11:42:32.904 168 11425.25 99.92 56929.99 88888.00 2017-06-17 11:42:33.404 168 11425.32 99.94 56929.97 88888.00 2017-06-17 11:42:33.904 168 11425.42 99.89 56929.96 88888.00 2017-06-17 11:42:34.404 168 11425.42 99.88 56929.99 88888.00 2017-06-17 11:42:34.904 168 11425.44 99.93 56929.94 88888.00 2017-06-17 11:42:35.405 168 11425.55 99.90 56929.97 88888.00 2017-06-17 11:42:35.905 168 11425.56 99.86 56929.94 88888.00 2017-06-17 11:42:36.405 168 11425.58 99.90 56929.99 88888.00 2017-06-17 11:42:36.905 168 11425.66 99.95 56930.05 88888.00 2017-06-17 11:42:37.405 168 11425.73 99.94 56930.08 88888.00 2017-06-17 11:42:37.905 168 11425.81 100.01 56930.16 88888.00 2017-06-17 11:42:38.405 168 11425.92 100.09 56930.24 88888.00 2017-06-17 11:42:38.905 168 11425.93 100.18 56930.27 88888.00 2017-06-17 11:42:39.405 168 11425.98 100.28 56930.38 88888.00 2017-06-17 11:42:39.905 168 11426.05 100.34 56930.45 88888.00 2017-06-17 11:42:40.405 168 11426.08 100.38 56930.59 88888.00 2017-06-17 11:42:40.905 168 11426.13 100.47 56930.65 88888.00 2017-06-17 11:42:41.405 168 11426.19 100.60 56930.65 88888.00 2017-06-17 11:42:41.905 168 11426.27 100.67 56930.69 88888.00 2017-06-17 11:42:42.405 168 11426.30 100.75 56930.82 88888.00 2017-06-17 11:42:42.905 168 11426.26 100.84 56930.92 88888.00 2017-06-17 11:42:43.405 168 11426.34 100.94 56930.99 88888.00 2017-06-17 11:42:43.905 168 11426.41 101.01 56931.05 88888.00 2017-06-17 11:42:44.405 168 11426.36 101.06 56931.17 88888.00 2017-06-17 11:42:44.905 168 11426.42 101.13 56931.24 88888.00 2017-06-17 11:42:45.405 168 11426.49 101.20 56931.36 88888.00 2017-06-17 11:42:45.905 168 11426.35 101.28 56931.47 88888.00 2017-06-17 11:42:46.405 168 11426.34 101.39 56931.55 88888.00 2017-06-17 11:42:46.905 168 11426.36 101.50 56931.66 88888.00 2017-06-17 11:42:47.405 168 11426.36 101.58 56931.81 88888.00 2017-06-17 11:42:47.905 168 11426.34 101.65 56931.94 88888.00 2017-06-17 11:42:48.405 168 11426.30 101.70 56932.05 88888.00 2017-06-17 11:42:48.905 168 11426.26 101.77 56932.17 88888.00 2017-06-17 11:42:49.405 168 11426.30 101.87 56932.28 88888.00 2017-06-17 11:42:49.905 168 11426.35 101.98 56932.43 88888.00 2017-06-17 11:42:50.405 168 11426.37 102.01 56932.57 88888.00 2017-06-17 11:42:50.905 168 11426.27 102.06 56932.64 88888.00 2017-06-17 11:42:51.405 168 11426.35 102.08 56932.72 88888.00 2017-06-17 11:42:51.905 168 11426.34 102.17 56932.82 88888.00 2017-06-17 11:42:52.405 168 11426.28 102.21 56932.88 88888.00 2017-06-17 11:42:52.905 168 11426.32 102.33 56932.92 88888.00 2017-06-17 11:42:53.405 168 11426.33 102.37 56933.01 88888.00 2017-06-17 11:42:53.905 168 11426.35 102.39 56933.14 88888.00 2017-06-17 11:42:54.405 168 11426.32 102.38 56933.20 88888.00 2017-06-17 11:42:54.905 168 11426.42 102.42 56933.22 88888.00 2017-06-17 11:42:55.405 168 11426.46 102.40 56933.22 88888.00 2017-06-17 11:42:55.905 168 11426.53 102.45 56933.21 88888.00 2017-06-17 11:42:56.405 168 11426.55 102.48 56933.20 88888.00 2017-06-17 11:42:56.905 168 11426.65 102.46 56933.17 88888.00 2017-06-17 11:42:57.405 168 11426.61 102.41 56933.13 88888.00 2017-06-17 11:42:57.905 168 11426.65 102.42 56933.08 88888.00 2017-06-17 11:42:58.405 168 11426.68 102.41 56933.03 88888.00 2017-06-17 11:42:58.905 168 11426.69 102.41 56933.05 88888.00 2017-06-17 11:42:59.405 168 11426.68 102.38 56932.96 88888.00 2017-06-17 11:42:59.905 168 11426.74 102.38 56932.85 88888.00 2017-06-17 11:43:00.405 168 11426.74 102.37 56932.79 88888.00 2017-06-17 11:43:00.905 168 11426.70 102.38 56932.73 88888.00 2017-06-17 11:43:01.405 168 11426.74 102.32 56932.63 88888.00 2017-06-17 11:43:01.905 168 11426.71 102.31 56932.55 88888.00 2017-06-17 11:43:02.405 168 11426.72 102.33 56932.47 88888.00 2017-06-17 11:43:02.905 168 11426.74 102.32 56932.44 88888.00 2017-06-17 11:43:03.405 168 11426.85 102.25 56932.40 88888.00 2017-06-17 11:43:03.905 168 11426.79 102.19 56932.33 88888.00 2017-06-17 11:43:04.405 168 11426.84 102.18 56932.30 88888.00 2017-06-17 11:43:04.905 168 11426.87 102.13 56932.26 88888.00 2017-06-17 11:43:05.405 168 11426.94 102.08 56932.15 88888.00 2017-06-17 11:43:05.905 168 11426.89 102.08 56932.12 88888.00 2017-06-17 11:43:06.405 168 11426.99 102.05 56932.10 88888.00 2017-06-17 11:43:06.905 168 11426.96 101.99 56932.06 88888.00 2017-06-17 11:43:07.405 168 11427.03 102.03 56932.05 88888.00 2017-06-17 11:43:07.905 168 11427.04 101.94 56932.02 88888.00 2017-06-17 11:43:08.405 168 11427.17 101.91 56932.02 88888.00 2017-06-17 11:43:08.905 168 11427.12 101.94 56931.96 88888.00 2017-06-17 11:43:09.405 168 11427.20 101.93 56931.88 88888.00 2017-06-17 11:43:09.905 168 11427.26 101.85 56931.82 88888.00 2017-06-17 11:43:10.405 168 11427.31 101.87 56931.72 88888.00 2017-06-17 11:43:10.905 168 11427.33 101.80 56931.66 88888.00 2017-06-17 11:43:11.405 168 11427.40 101.83 56931.62 88888.00 2017-06-17 11:43:11.905 168 11427.50 101.84 56931.55 88888.00 2017-06-17 11:43:12.405 168 11427.48 101.80 56931.54 88888.00 2017-06-17 11:43:12.905 168 11427.62 101.80 56931.53 88888.00 2017-06-17 11:43:13.405 168 11427.61 101.84 56931.49 88888.00 2017-06-17 11:43:13.905 168 11427.71 101.86 56931.48 88888.00 2017-06-17 11:43:14.405 168 11427.73 101.84 56931.46 88888.00 2017-06-17 11:43:14.905 168 11427.78 101.86 56931.47 88888.00 2017-06-17 11:43:15.405 168 11427.90 101.87 56931.53 88888.00 2017-06-17 11:43:15.905 168 11427.83 101.81 56931.54 88888.00 2017-06-17 11:43:16.405 168 11428.02 101.83 56931.54 88888.00 2017-06-17 11:43:16.905 168 11428.07 101.83 56931.49 88888.00 2017-06-17 11:43:17.405 168 11428.06 101.84 56931.48 88888.00 2017-06-17 11:43:17.905 168 11428.26 101.83 56931.44 88888.00 2017-06-17 11:43:18.405 168 11428.24 101.79 56931.36 88888.00 2017-06-17 11:43:18.905 168 11428.22 101.74 56931.33 88888.00 2017-06-17 11:43:19.405 168 11428.36 101.70 56931.35 88888.00 2017-06-17 11:43:19.905 168 11428.33 101.67 56931.33 88888.00 2017-06-17 11:43:20.405 168 11428.37 101.62 56931.28 88888.00 2017-06-17 11:43:20.905 168 11428.45 101.57 56931.19 88888.00 2017-06-17 11:43:21.405 168 11428.44 101.59 56931.18 88888.00 2017-06-17 11:43:21.905 168 11428.50 101.54 56931.22 88888.00 2017-06-17 11:43:22.405 168 11428.52 101.53 56931.25 88888.00 2017-06-17 11:43:22.905 168 11428.48 101.57 56931.24 88888.00 2017-06-17 11:43:23.405 168 11428.62 101.59 56931.23 88888.00 2017-06-17 11:43:23.905 168 11428.70 101.58 56931.16 88888.00 2017-06-17 11:43:24.405 168 11428.65 101.57 56931.08 88888.00 2017-06-17 11:43:24.905 168 11428.76 101.59 56931.04 88888.00 2017-06-17 11:43:25.405 168 11428.82 101.60 56931.05 88888.00 2017-06-17 11:43:25.905 168 11428.75 101.56 56931.04 88888.00 2017-06-17 11:43:26.405 168 11428.83 101.51 56931.03 88888.00 2017-06-17 11:43:26.905 168 11428.97 101.45 56931.06 88888.00 2017-06-17 11:43:27.405 168 11428.89 101.46 56931.09 88888.00 2017-06-17 11:43:27.905 168 11428.87 101.56 56931.09 88888.00 2017-06-17 11:43:28.405 168 11429.00 101.62 56931.08 88888.00 2017-06-17 11:43:28.905 168 11429.07 101.60 56931.08 88888.00 2017-06-17 11:43:29.405 168 11429.03 101.64 56931.05 88888.00 2017-06-17 11:43:29.905 168 11429.06 101.64 56931.09 88888.00 2017-06-17 11:43:30.405 168 11429.11 101.66 56931.04 88888.00 2017-06-17 11:43:30.905 168 11429.12 101.62 56931.08 88888.00 2017-06-17 11:43:31.405 168 11429.01 101.64 56931.10 88888.00 2017-06-17 11:43:31.905 168 11429.11 101.66 56931.11 88888.00 2017-06-17 11:43:32.405 168 11429.27 101.70 56931.12 88888.00 2017-06-17 11:43:32.905 168 11429.29 101.67 56931.12 88888.00 2017-06-17 11:43:33.405 168 11429.17 101.69 56931.09 88888.00 2017-06-17 11:43:33.905 168 11429.20 101.76 56931.08 88888.00 2017-06-17 11:43:34.405 168 11429.40 101.77 56931.02 88888.00 2017-06-17 11:43:34.905 168 11429.46 101.80 56931.01 88888.00 2017-06-17 11:43:35.405 168 11429.27 101.79 56930.99 88888.00 2017-06-17 11:43:35.905 168 11429.22 101.79 56930.97 88888.00 2017-06-17 11:43:36.405 168 11429.32 101.78 56930.92 88888.00 2017-06-17 11:43:36.905 168 11429.39 101.74 56930.88 88888.00 2017-06-17 11:43:37.405 168 11429.35 101.71 56930.77 88888.00 2017-06-17 11:43:37.905 168 11429.26 101.67 56930.69 88888.00 2017-06-17 11:43:38.405 168 11429.19 101.60 56930.58 88888.00 2017-06-17 11:43:38.905 168 11429.31 101.59 56930.45 88888.00 2017-06-17 11:43:39.405 168 11429.31 101.54 56930.34 88888.00 2017-06-17 11:43:39.905 168 11429.15 101.52 56930.15 88888.00 2017-06-17 11:43:40.405 168 11429.12 101.49 56929.99 88888.00 2017-06-17 11:43:40.905 168 11429.24 101.45 56929.83 88888.00 2017-06-17 11:43:41.405 168 11429.26 101.36 56929.68 88888.00 2017-06-17 11:43:41.905 168 11429.10 101.29 56929.52 88888.00 2017-06-17 11:43:42.405 168 11429.11 101.29 56929.47 88888.00 2017-06-17 11:43:42.905 168 11429.21 101.19 56929.35 88888.00 2017-06-17 11:43:43.405 168 11429.06 101.11 56929.19 88888.00 2017-06-17 11:43:43.905 168 11429.11 101.11 56929.05 88888.00 2017-06-17 11:43:44.405 168 11429.26 101.01 56929.00 88888.00 2017-06-17 11:43:44.905 168 11429.19 101.02 56928.94 88888.00 2017-06-17 11:43:45.405 168 11429.17 101.08 56928.85 88888.00 2017-06-17 11:43:45.905 168 11429.36 101.05 56928.79 88888.00 2017-06-17 11:43:46.405 168 11429.34 101.10 56928.80 88888.00 2017-06-17 11:43:46.905 168 11429.35 101.19 56928.78 88888.00 2017-06-17 11:43:47.405 168 11429.55 101.31 56928.81 88888.00 2017-06-17 11:43:47.905 168 11429.69 101.38 56928.86 88888.00 2017-06-17 11:43:48.405 168 11429.69 101.45 56928.85 88888.00 2017-06-17 11:43:48.905 168 11429.69 101.52 56928.91 88888.00 2017-06-17 11:43:49.405 168 11429.86 101.63 56928.94 88888.00 2017-06-17 11:43:49.905 168 11430.01 101.72 56928.94 88888.00 2017-06-17 11:43:50.405 168 11430.15 101.85 56929.02 88888.00 2017-06-17 11:43:50.905 168 11430.31 101.88 56929.16 88888.00 2017-06-17 11:43:51.405 168 11430.44 101.93 56929.26 88888.00 2017-06-17 11:43:51.905 168 11430.50 102.00 56929.36 88888.00 2017-06-17 11:43:52.405 168 11430.60 102.06 56929.49 88888.00 2017-06-17 11:43:52.905 168 11430.70 102.10 56929.58 88888.00 2017-06-17 11:43:53.405 168 11430.75 102.13 56929.73 88888.00 2017-06-17 11:43:53.905 168 11430.84 102.18 56929.83 88888.00 2017-06-17 11:43:54.405 168 11430.94 102.24 56929.89 88888.00 2017-06-17 11:43:54.905 168 11430.95 102.32 56930.01 88888.00 2017-06-17 11:43:55.405 168 11430.92 102.38 56930.13 88888.00 2017-06-17 11:43:55.905 168 11430.88 102.39 56930.25 88888.00 2017-06-17 11:43:56.405 168 11430.91 102.40 56930.27 88888.00 2017-06-17 11:43:56.905 168 11430.86 102.39 56930.31 88888.00 2017-06-17 11:43:57.405 168 11430.89 102.39 56930.33 88888.00 2017-06-17 11:43:57.905 168 11430.93 102.39 56930.40 88888.00 2017-06-17 11:43:58.405 168 11430.97 102.33 56930.53 88888.00 2017-06-17 11:43:58.905 168 11431.01 102.34 56930.61 88888.00 2017-06-17 11:43:59.405 168 11431.15 102.35 56930.70 88888.00 2017-06-17 11:43:59.905 168 11431.21 102.35 56930.82 88888.00 2017-06-17 11:44:00.405 168 11431.21 102.38 56930.96 88888.00 2017-06-17 11:44:00.905 168 11431.21 102.35 56931.08 88888.00 2017-06-17 11:44:01.405 168 11431.14 102.38 56931.23 88888.00 2017-06-17 11:44:01.905 168 11431.07 102.35 56931.40 88888.00 2017-06-17 11:44:02.405 168 11431.07 102.33 56931.57 88888.00 2017-06-17 11:44:02.905 168 11431.11 102.33 56931.73 88888.00 2017-06-17 11:44:03.405 168 11431.11 102.35 56931.96 88888.00 2017-06-17 11:44:03.905 168 11431.22 102.38 56932.15 88888.00 2017-06-17 11:44:04.405 168 11431.34 102.35 56932.40 88888.00 2017-06-17 11:44:04.905 168 11431.39 102.40 56932.57 88888.00 2017-06-17 11:44:05.405 168 11431.37 102.46 56932.76 88888.00 2017-06-17 11:44:05.905 168 11431.32 102.48 56932.96 88888.00 2017-06-17 11:44:06.405 168 11431.28 102.40 56933.11 88888.00 2017-06-17 11:44:06.905 168 11431.32 102.38 56933.30 88888.00 2017-06-17 11:44:07.405 168 11431.37 102.47 56933.52 88888.00 2017-06-17 11:44:07.905 168 11431.55 102.47 56933.66 88888.00 2017-06-17 11:44:08.405 168 11431.64 102.51 56933.82 88888.00 2017-06-17 11:44:08.905 168 11431.68 102.49 56933.95 88888.00 2017-06-17 11:44:09.405 168 11431.56 102.51 56934.05 88888.00 2017-06-17 11:44:09.905 168 11431.53 102.44 56934.13 88888.00 2017-06-17 11:44:10.405 168 11431.62 102.40 56934.19 88888.00 2017-06-17 11:44:10.905 168 11431.76 102.34 56934.25 88888.00 2017-06-17 11:44:11.405 168 11431.79 102.37 56934.29 88888.00 2017-06-17 11:44:11.905 168 11431.69 102.31 56934.32 88888.00 2017-06-17 11:44:12.405 168 11431.58 102.24 56934.38 88888.00 2017-06-17 11:44:12.905 168 11431.55 102.17 56934.36 88888.00 2017-06-17 11:44:13.405 168 11431.62 102.10 56934.36 88888.00 2017-06-17 11:44:13.905 168 11431.74 102.01 56934.33 88888.00 2017-06-17 11:44:14.405 168 11431.82 101.93 56934.26 88888.00 2017-06-17 11:44:14.905 168 11431.76 101.92 56934.13 88888.00 2017-06-17 11:44:15.405 168 11431.71 101.83 56934.01 88888.00 2017-06-17 11:44:15.905 168 11431.68 101.70 56933.91 88888.00 2017-06-17 11:44:16.405 168 11431.58 101.56 56933.73 88888.00 2017-06-17 11:44:16.905 168 11431.55 101.47 56933.53 88888.00 2017-06-17 11:44:17.405 168 11431.57 101.42 56933.37 88888.00 2017-06-17 11:44:17.905 168 11431.53 101.31 56933.24 88888.00 2017-06-17 11:44:18.405 168 11431.51 101.24 56933.07 88888.00 2017-06-17 11:44:18.905 168 11431.57 101.22 56932.85 88888.00 2017-06-17 11:44:19.405 168 11431.57 101.16 56932.69 88888.00 2017-06-17 11:44:19.905 168 11431.53 101.08 56932.45 88888.00 2017-06-17 11:44:20.405 168 11431.58 101.06 56932.23 88888.00 2017-06-17 11:44:20.905 168 11431.69 101.06 56932.04 88888.00 2017-06-17 11:44:21.405 168 11431.69 101.01 56931.82 88888.00 2017-06-17 11:44:21.905 168 11431.74 100.98 56931.60 88888.00 2017-06-17 11:44:22.405 168 11431.81 100.97 56931.37 88888.00 2017-06-17 11:44:22.905 168 11431.81 100.95 56931.17 88888.00 2017-06-17 11:44:23.405 168 11431.90 100.96 56930.98 88888.00 2017-06-17 11:44:23.905 168 11431.98 100.96 56930.90 88888.00 2017-06-17 11:44:24.405 168 11432.10 100.90 56930.77 88888.00 2017-06-17 11:44:24.905 168 11432.13 100.85 56930.63 88888.00 2017-06-17 11:44:25.406 168 11432.27 100.88 56930.51 88888.00 2017-06-17 11:44:25.906 168 11432.34 100.85 56930.42 88888.00 2017-06-17 11:44:26.406 168 11432.46 100.89 56930.38 88888.00 2017-06-17 11:44:26.906 168 11432.64 100.98 56930.35 88888.00 2017-06-17 11:44:27.406 168 11432.81 100.94 56930.32 88888.00 2017-06-17 11:44:27.906 168 11432.80 100.92 56930.27 88888.00 2017-06-17 11:44:28.406 168 11432.74 100.92 56930.29 88888.00 2017-06-17 11:44:28.906 168 11432.75 100.94 56930.28 88888.00 2017-06-17 11:44:29.406 168 11432.79 100.99 56930.27 88888.00 2017-06-17 11:44:29.906 168 11432.88 101.04 56930.24 88888.00 2017-06-17 11:44:30.406 168 11433.03 101.05 56930.26 88888.00 2017-06-17 11:44:30.906 168 11433.15 101.09 56930.31 88888.00 2017-06-17 11:44:31.406 168 11433.03 101.11 56930.31 88888.00 2017-06-17 11:44:31.906 168 11432.99 101.05 56930.25 88888.00 2017-06-17 11:44:32.406 168 11432.99 100.99 56930.21 88888.00 2017-06-17 11:44:32.906 168 11433.00 100.91 56930.20 88888.00 2017-06-17 11:44:33.406 168 11433.14 100.91 56930.16 88888.00 2017-06-17 11:44:33.906 168 11433.23 100.88 56930.07 88888.00 2017-06-17 11:44:34.406 168 11433.11 100.84 56930.02 88888.00 2017-06-17 11:44:34.906 168 11432.97 100.77 56929.93 88888.00 2017-06-17 11:44:35.406 168 11432.94 100.75 56929.86 88888.00 2017-06-17 11:44:35.906 168 11432.89 100.65 56929.77 88888.00 2017-06-17 11:44:36.406 168 11432.86 100.62 56929.75 88888.00 2017-06-17 11:44:36.906 168 11432.87 100.60 56929.67 88888.00 2017-06-17 11:44:37.406 168 11432.86 100.56 56929.60 88888.00 2017-06-17 11:44:37.906 168 11432.79 100.49 56929.56 88888.00 2017-06-17 11:44:38.406 168 11432.72 100.45 56929.48 88888.00 2017-06-17 11:44:38.906 168 11432.67 100.43 56929.39 88888.00 2017-06-17 11:44:39.406 168 11432.54 100.38 56929.41 88888.00 2017-06-17 11:44:39.906 168 11432.51 100.36 56929.43 88888.00 2017-06-17 11:44:40.406 168 11432.52 100.30 56929.44 88888.00 2017-06-17 11:44:40.906 168 11432.40 100.20 56929.43 88888.00 2017-06-17 11:44:41.406 168 11432.31 100.11 56929.45 88888.00 2017-06-17 11:44:41.906 168 11432.30 100.03 56929.44 88888.00 2017-06-17 11:44:42.406 168 11432.31 99.94 56929.43 88888.00 2017-06-17 11:44:42.906 168 11432.24 99.89 56929.48 88888.00 2017-06-17 11:44:43.406 168 11432.23 99.80 56929.54 88888.00 2017-06-17 11:44:43.906 168 11432.18 99.72 56929.55 88888.00 2017-06-17 11:44:44.406 168 11432.00 99.61 56929.51 88888.00 2017-06-17 11:44:44.906 168 11431.90 99.58 56929.57 88888.00 2017-06-17 11:44:45.406 168 11431.90 99.55 56929.64 88888.00 2017-06-17 11:44:45.906 168 11431.98 99.49 56929.70 88888.00 2017-06-17 11:44:46.406 168 11432.02 99.43 56929.77 88888.00 2017-06-17 11:44:46.906 168 11432.04 99.32 56929.84 88888.00 2017-06-17 11:44:47.406 168 11431.90 99.25 56929.89 88888.00 2017-06-17 11:44:47.906 168 11431.77 99.17 56929.90 88888.00 2017-06-17 11:44:48.406 168 11431.84 99.06 56929.95 88888.00 2017-06-17 11:44:48.906 168 11431.95 98.93 56929.93 88888.00 2017-06-17 11:44:49.406 168 11431.81 98.85 56929.93 88888.00 2017-06-17 11:44:49.906 168 11431.68 98.78 56929.90 88888.00 2017-06-17 11:44:50.406 168 11431.79 98.70 56929.89 88888.00 2017-06-17 11:44:50.906 168 11431.75 98.54 56929.76 88888.00 2017-06-17 11:44:51.406 168 11431.60 98.44 56929.73 88888.00 2017-06-17 11:44:51.906 168 11431.74 98.33 56929.65 88888.00 2017-06-17 11:44:52.406 168 11431.69 98.22 56929.58 88888.00 2017-06-17 11:44:52.906 168 11431.55 98.10 56929.55 88888.00 2017-06-17 11:44:53.406 168 11431.64 97.98 56929.42 88888.00 2017-06-17 11:44:53.906 168 11431.55 97.86 56929.26 88888.00 2017-06-17 11:44:54.406 168 11431.54 97.75 56929.15 88888.00 2017-06-17 11:44:54.906 168 11431.53 97.58 56929.05 88888.00 2017-06-17 11:44:55.406 168 11431.54 97.49 56928.90 88888.00 2017-06-17 11:44:55.906 168 11431.47 97.34 56928.75 88888.00 2017-06-17 11:44:56.406 168 11431.42 97.24 56928.62 88888.00 2017-06-17 11:44:56.906 168 11431.44 97.09 56928.54 88888.00 2017-06-17 11:44:57.406 168 11431.48 96.97 56928.45 88888.00 2017-06-17 11:44:57.906 168 11431.47 96.87 56928.29 88888.00 2017-06-17 11:44:58.406 168 11431.48 96.74 56928.17 88888.00 2017-06-17 11:44:58.906 168 11431.37 96.62 56928.07 88888.00 2017-06-17 11:44:59.406 168 11431.34 96.50 56927.95 88888.00 2017-06-17 11:44:59.906 168 11431.41 96.43 56927.81 88888.00 2017-06-17 11:45:00.406 168 11431.44 96.37 56927.68 88888.00 2017-06-17 11:45:00.906 168 11431.40 96.28 56927.51 88888.00 2017-06-17 11:45:01.406 168 11431.40 96.25 56927.40 88888.00 2017-06-17 11:45:01.906 168 11431.41 96.16 56927.36 88888.00 2017-06-17 11:45:02.406 168 11431.42 96.07 56927.29 88888.00 2017-06-17 11:45:02.906 168 11431.43 96.03 56927.24 88888.00 2017-06-17 11:45:03.406 168 11431.41 96.01 56927.16 88888.00 2017-06-17 11:45:03.906 168 11431.42 95.94 56927.11 88888.00 2017-06-17 11:45:04.406 168 11431.41 95.87 56927.05 88888.00 2017-06-17 11:45:04.906 168 11431.44 95.80 56927.07 88888.00 2017-06-17 11:45:05.406 168 11431.46 95.77 56927.03 88888.00 2017-06-17 11:45:05.906 168 11431.43 95.69 56926.99 88888.00 2017-06-17 11:45:06.406 168 11431.44 95.67 56926.99 88888.00 2017-06-17 11:45:06.906 168 11431.47 95.62 56927.01 88888.00 2017-06-17 11:45:07.406 168 11431.49 95.53 56927.06 88888.00 2017-06-17 11:45:07.906 168 11431.55 95.46 56927.07 88888.00 2017-06-17 11:45:08.406 168 11431.62 95.37 56927.08 88888.00 2017-06-17 11:45:08.906 168 11431.61 95.31 56927.08 88888.00 2017-06-17 11:45:09.406 168 11431.56 95.27 56927.11 88888.00 2017-06-17 11:45:09.906 168 11431.61 95.23 56927.13 88888.00 2017-06-17 11:45:10.406 168 11431.67 95.18 56927.14 88888.00 2017-06-17 11:45:10.906 168 11431.65 95.11 56927.14 88888.00 2017-06-17 11:45:11.406 168 11431.65 95.06 56927.23 88888.00 2017-06-17 11:45:11.906 168 11431.72 95.03 56927.32 88888.00 2017-06-17 11:45:12.406 168 11431.72 94.98 56927.40 88888.00 2017-06-17 11:45:12.906 168 11431.68 94.93 56927.45 88888.00 2017-06-17 11:45:13.406 168 11431.75 94.86 56927.50 88888.00 2017-06-17 11:45:13.906 168 11431.72 94.82 56927.53 88888.00 2017-06-17 11:45:14.406 168 11431.61 94.78 56927.61 88888.00 2017-06-17 11:45:14.906 168 11431.62 94.72 56927.69 88888.00 2017-06-17 11:45:15.406 168 11431.60 94.71 56927.77 88888.00 2017-06-17 11:45:15.906 168 11431.53 94.70 56927.82 88888.00 2017-06-17 11:45:16.406 168 11431.55 94.66 56927.96 88888.00 2017-06-17 11:45:16.906 168 11431.50 94.63 56928.00 88888.00 2017-06-17 11:45:17.406 168 11431.44 94.60 56928.06 88888.00 2017-06-17 11:45:17.906 168 11431.39 94.55 56928.08 88888.00 2017-06-17 11:45:18.406 168 11431.33 94.48 56928.06 88888.00 2017-06-17 11:45:18.906 168 11431.33 94.44 56928.06 88888.00 2017-06-17 11:45:19.406 168 11431.32 94.41 56928.10 88888.00 2017-06-17 11:45:19.906 168 11431.30 94.32 56928.10 88888.00 2017-06-17 11:45:20.406 168 11431.30 94.28 56928.07 88888.00 2017-06-17 11:45:20.906 168 11431.23 94.23 56927.98 88888.00 2017-06-17 11:45:21.406 168 11431.26 94.22 56927.93 88888.00 2017-06-17 11:45:21.906 168 11431.26 94.12 56927.87 88888.00 2017-06-17 11:45:22.406 168 11431.21 94.08 56927.71 88888.00 2017-06-17 11:45:22.906 168 11431.20 94.05 56927.64 88888.00 2017-06-17 11:45:23.406 168 11431.25 94.01 56927.59 88888.00 2017-06-17 11:45:23.906 168 11431.32 93.95 56927.55 88888.00 2017-06-17 11:45:24.406 168 11431.36 93.94 56927.43 88888.00 2017-06-17 11:45:24.906 168 11431.40 93.91 56927.29 88888.00 2017-06-17 11:45:25.406 168 11431.41 93.88 56927.30 88888.00 2017-06-17 11:45:25.906 168 11431.43 93.84 56927.26 88888.00 2017-06-17 11:45:26.406 168 11431.56 93.83 56927.21 88888.00 2017-06-17 11:45:26.906 168 11431.63 93.87 56927.24 88888.00 2017-06-17 11:45:27.406 168 11431.65 93.87 56927.27 88888.00 2017-06-17 11:45:27.906 168 11431.72 93.85 56927.29 88888.00 2017-06-17 11:45:28.406 168 11431.83 93.82 56927.26 88888.00 2017-06-17 11:45:28.906 168 11431.86 93.85 56927.31 88888.00 2017-06-17 11:45:29.406 168 11431.95 93.90 56927.37 88888.00 2017-06-17 11:45:29.906 168 11432.03 93.94 56927.48 88888.00 2017-06-17 11:45:30.406 168 11432.11 93.94 56927.63 88888.00 2017-06-17 11:45:30.906 168 11432.17 93.96 56927.78 88888.00 2017-06-17 11:45:31.406 168 11432.26 93.96 56927.88 88888.00 2017-06-17 11:45:31.906 168 11432.34 93.98 56928.06 88888.00 2017-06-17 11:45:32.406 168 11432.37 94.03 56928.23 88888.00 2017-06-17 11:45:32.906 168 11432.40 94.07 56928.41 88888.00 2017-06-17 11:45:33.406 168 11432.47 94.08 56928.55 88888.00 2017-06-17 11:45:33.906 168 11432.47 94.04 56928.68 88888.00 2017-06-17 11:45:34.406 168 11432.54 94.04 56928.81 88888.00 2017-06-17 11:45:34.906 168 11432.64 94.04 56928.99 88888.00 2017-06-17 11:45:35.406 168 11432.61 94.02 56929.13 88888.00 2017-06-17 11:45:35.906 168 11432.53 94.04 56929.25 88888.00 2017-06-17 11:45:36.406 168 11432.60 94.05 56929.39 88888.00 2017-06-17 11:45:36.906 168 11432.62 94.03 56929.55 88888.00 2017-06-17 11:45:37.406 168 11432.62 94.02 56929.69 88888.00 2017-06-17 11:45:37.906 168 11432.67 94.00 56929.77 88888.00 2017-06-17 11:45:38.406 168 11432.73 93.91 56929.89 88888.00 2017-06-17 11:45:38.906 168 11432.67 93.82 56930.08 88888.00 2017-06-17 11:45:39.406 168 11432.74 93.73 56930.25 88888.00 2017-06-17 11:45:39.906 168 11432.85 93.62 56930.33 88888.00 2017-06-17 11:45:40.406 168 11432.82 93.54 56930.42 88888.00 2017-06-17 11:45:40.906 168 11432.80 93.53 56930.56 88888.00 2017-06-17 11:45:41.406 168 11432.83 93.51 56930.67 88888.00 2017-06-17 11:45:41.906 168 11432.83 93.44 56930.76 88888.00 2017-06-17 11:45:42.406 168 11432.83 93.40 56930.84 88888.00 2017-06-17 11:45:42.906 168 11432.85 93.27 56930.97 88888.00 2017-06-17 11:45:43.406 168 11432.83 93.15 56931.06 88888.00 2017-06-17 11:45:43.906 168 11432.87 93.03 56931.11 88888.00 2017-06-17 11:45:44.406 168 11432.88 92.98 56931.12 88888.00 2017-06-17 11:45:44.906 168 11432.87 92.89 56931.12 88888.00 2017-06-17 11:45:45.406 168 11432.79 92.79 56931.12 88888.00 2017-06-17 11:45:45.906 168 11432.80 92.65 56931.12 88888.00 2017-06-17 11:45:46.406 168 11432.85 92.58 56931.11 88888.00 2017-06-17 11:45:46.906 168 11432.83 92.49 56931.09 88888.00 2017-06-17 11:45:47.406 168 11432.80 92.42 56931.09 88888.00 2017-06-17 11:45:47.906 168 11432.82 92.34 56931.04 88888.00 2017-06-17 11:45:48.406 168 11432.80 92.35 56931.02 88888.00 2017-06-17 11:45:48.906 168 11432.81 92.34 56931.02 88888.00 2017-06-17 11:45:49.406 168 11432.81 92.28 56931.02 88888.00 2017-06-17 11:45:49.906 168 11432.86 92.26 56931.06 88888.00 2017-06-17 11:45:50.406 168 11432.79 92.17 56931.10 88888.00 2017-06-17 11:45:50.906 168 11432.79 92.11 56931.12 88888.00 2017-06-17 11:45:51.406 168 11432.80 92.11 56931.18 88888.00 2017-06-17 11:45:51.906 168 11432.73 92.07 56931.17 88888.00 2017-06-17 11:45:52.406 168 11432.69 92.03 56931.19 88888.00 2017-06-17 11:45:52.906 168 11432.75 91.93 56931.18 88888.00 2017-06-17 11:45:53.406 168 11432.68 91.87 56931.16 88888.00 2017-06-17 11:45:53.906 168 11432.65 91.83 56931.19 88888.00 2017-06-17 11:45:54.406 168 11432.67 91.78 56931.27 88888.00 2017-06-17 11:45:54.906 168 11432.61 91.70 56931.27 88888.00 2017-06-17 11:45:55.406 168 11432.54 91.63 56931.23 88888.00 2017-06-17 11:45:55.906 168 11432.52 91.56 56931.21 88888.00 2017-06-17 11:45:56.406 168 11432.54 91.44 56931.17 88888.00 2017-06-17 11:45:56.906 168 11432.51 91.36 56931.16 88888.00 2017-06-17 11:45:57.406 168 11432.44 91.28 56931.16 88888.00 2017-06-17 11:45:57.906 168 11432.45 91.22 56931.16 88888.00 2017-06-17 11:45:58.406 168 11432.39 91.11 56931.15 88888.00 2017-06-17 11:45:58.906 168 11432.31 91.01 56931.09 88888.00 2017-06-17 11:45:59.406 168 11432.33 90.91 56931.08 88888.00 2017-06-17 11:45:59.906 168 11432.30 90.85 56931.09 88888.00 2017-06-17 11:46:00.406 168 11432.24 90.78 56931.08 88888.00 2017-06-17 11:46:00.906 168 11432.24 90.76 56931.04 88888.00 2017-06-17 11:46:01.406 168 11432.30 90.71 56930.97 88888.00 2017-06-17 11:46:01.906 168 11432.30 90.65 56930.92 88888.00 2017-06-17 11:46:02.406 168 11432.31 90.61 56930.89 88888.00 2017-06-17 11:46:02.906 168 11432.28 90.54 56930.86 88888.00 2017-06-17 11:46:03.406 168 11432.25 90.49 56930.80 88888.00 2017-06-17 11:46:03.906 168 11432.21 90.43 56930.77 88888.00 2017-06-17 11:46:04.406 168 11432.25 90.36 56930.65 88888.00 2017-06-17 11:46:04.906 168 11432.24 90.30 56930.53 88888.00 2017-06-17 11:46:05.406 168 11432.21 90.24 56930.44 88888.00 2017-06-17 11:46:05.906 168 11432.25 90.21 56930.33 88888.00 2017-06-17 11:46:06.406 168 11432.27 90.14 56930.25 88888.00 2017-06-17 11:46:06.906 168 11432.28 90.09 56930.16 88888.00 2017-06-17 11:46:07.406 168 11432.20 90.09 56930.14 88888.00 2017-06-17 11:46:07.906 168 11432.23 90.01 56930.08 88888.00 2017-06-17 11:46:08.406 168 11432.25 89.93 56930.00 88888.00 2017-06-17 11:46:08.906 168 11432.28 89.95 56930.00 88888.00 2017-06-17 11:46:09.406 168 11432.34 89.87 56929.95 88888.00 2017-06-17 11:46:09.906 168 11432.31 89.75 56930.01 88888.00 2017-06-17 11:46:10.406 168 11432.31 89.74 56930.00 88888.00 2017-06-17 11:46:10.906 168 11432.34 89.72 56930.05 88888.00 2017-06-17 11:46:11.406 168 11432.37 89.72 56930.14 88888.00 2017-06-17 11:46:11.906 168 11432.33 89.73 56930.19 88888.00 2017-06-17 11:46:12.406 168 11432.43 89.73 56930.28 88888.00 2017-06-17 11:46:12.906 168 11432.51 89.72 56930.35 88888.00 2017-06-17 11:46:13.406 168 11432.53 89.67 56930.45 88888.00 2017-06-17 11:46:13.906 168 11432.59 89.66 56930.60 88888.00 2017-06-17 11:46:14.406 168 11432.68 89.67 56930.70 88888.00 2017-06-17 11:46:14.906 168 11432.72 89.68 56930.80 88888.00 2017-06-17 11:46:15.407 168 11432.78 89.68 56930.92 88888.00 2017-06-17 11:46:15.907 168 11432.94 89.67 56931.04 88888.00 2017-06-17 11:46:16.407 168 11433.01 89.66 56931.19 88888.00 2017-06-17 11:46:16.907 168 11433.02 89.67 56931.41 88888.00 2017-06-17 11:46:17.407 168 11433.09 89.67 56931.55 88888.00 2017-06-17 11:46:17.907 168 11433.17 89.60 56931.68 88888.00 2017-06-17 11:46:18.407 168 11433.18 89.56 56931.80 88888.00 2017-06-17 11:46:18.907 168 11433.24 89.49 56931.92 88888.00 2017-06-17 11:46:19.407 168 11433.35 89.38 56932.02 88888.00 2017-06-17 11:46:19.907 168 11433.41 89.31 56932.13 88888.00 2017-06-17 11:46:20.407 168 11433.43 89.25 56932.24 88888.00 2017-06-17 11:46:20.907 168 11433.50 89.17 56932.32 88888.00 2017-06-17 11:46:21.407 168 11433.46 89.08 56932.44 88888.00 2017-06-17 11:46:21.907 168 11433.43 88.98 56932.56 88888.00 2017-06-17 11:46:22.407 168 11433.46 88.91 56932.63 88888.00 2017-06-17 11:46:22.907 168 11433.44 88.80 56932.70 88888.00 2017-06-17 11:46:23.407 168 11433.43 88.67 56932.73 88888.00 2017-06-17 11:46:23.907 168 11433.44 88.59 56932.75 88888.00 2017-06-17 11:46:24.407 168 11433.46 88.52 56932.78 88888.00 2017-06-17 11:46:24.907 168 11433.37 88.36 56932.85 88888.00 2017-06-17 11:46:25.407 168 11433.31 88.18 56932.91 88888.00 2017-06-17 11:46:25.907 168 11433.31 88.04 56932.90 88888.00 2017-06-17 11:46:26.407 168 11433.25 87.88 56932.88 88888.00 2017-06-17 11:46:26.907 168 11433.18 87.78 56932.81 88888.00 2017-06-17 11:46:27.407 168 11433.07 87.71 56932.78 88888.00 2017-06-17 11:46:27.907 168 11432.97 87.57 56932.82 88888.00 2017-06-17 11:46:28.407 168 11432.88 87.43 56932.73 88888.00 2017-06-17 11:46:28.907 168 11432.81 87.28 56932.66 88888.00 2017-06-17 11:46:29.407 168 11432.76 87.18 56932.63 88888.00 2017-06-17 11:46:29.907 168 11432.64 87.07 56932.58 88888.00 2017-06-17 11:46:30.407 168 11432.55 86.93 56932.51 88888.00 2017-06-17 11:46:30.907 168 11432.60 86.75 56932.43 88888.00 2017-06-17 11:46:31.407 168 11432.51 86.67 56932.36 88888.00 2017-06-17 11:46:31.907 168 11432.36 86.56 56932.25 88888.00 2017-06-17 11:46:32.407 168 11432.33 86.45 56932.15 88888.00 2017-06-17 11:46:32.907 168 11432.34 86.33 56932.06 88888.00 2017-06-17 11:46:33.407 168 11432.25 86.25 56931.95 88888.00 2017-06-17 11:46:33.907 168 11432.18 86.15 56931.89 88888.00 2017-06-17 11:46:34.407 168 11432.11 86.01 56931.83 88888.00 2017-06-17 11:46:34.907 168 11432.04 85.88 56931.78 88888.00 2017-06-17 11:46:35.407 168 11432.02 85.74 56931.72 88888.00 2017-06-17 11:46:35.907 168 11432.00 85.64 56931.73 88888.00 2017-06-17 11:46:36.407 168 11431.97 85.53 56931.73 88888.00 2017-06-17 11:46:36.907 168 11431.97 85.46 56931.73 88888.00 2017-06-17 11:46:37.407 168 11431.96 85.37 56931.75 88888.00 2017-06-17 11:46:37.907 168 11431.92 85.26 56931.76 88888.00 2017-06-17 11:46:38.407 168 11431.91 85.24 56931.85 88888.00 2017-06-17 11:46:38.907 168 11432.00 85.19 56931.94 88888.00 2017-06-17 11:46:39.407 168 11432.00 85.14 56932.08 88888.00 2017-06-17 11:46:39.907 168 11431.95 85.13 56932.27 88888.00 2017-06-17 11:46:40.407 168 11431.99 85.11 56932.43 88888.00 2017-06-17 11:46:40.907 168 11432.04 85.07 56932.60 88888.00 2017-06-17 11:46:41.407 168 11431.96 85.06 56932.88 88888.00 2017-06-17 11:46:41.907 168 11431.92 85.05 56933.16 88888.00 2017-06-17 11:46:42.407 168 11431.97 85.04 56933.37 88888.00 2017-06-17 11:46:42.907 168 11431.96 84.97 56933.59 88888.00 2017-06-17 11:46:43.407 168 11431.88 84.87 56933.82 88888.00 2017-06-17 11:46:43.907 168 11431.96 84.87 56934.06 88888.00 2017-06-17 11:46:44.407 168 11431.97 84.89 56934.24 88888.00 2017-06-17 11:46:44.907 168 11431.90 84.86 56934.44 88888.00 2017-06-17 11:46:45.407 168 11432.00 84.82 56934.63 88888.00 2017-06-17 11:46:45.907 168 11431.99 84.78 56934.75 88888.00 2017-06-17 11:46:46.407 168 11431.89 84.76 56934.97 88888.00 2017-06-17 11:46:46.907 168 11431.88 84.72 56935.16 88888.00 2017-06-17 11:46:47.407 168 11431.84 84.71 56935.27 88888.00 2017-06-17 11:46:47.907 168 11431.79 84.69 56935.45 88888.00 2017-06-17 11:46:48.407 168 11431.77 84.65 56935.59 88888.00 2017-06-17 11:46:48.907 168 11431.77 84.64 56935.80 88888.00 2017-06-17 11:46:49.407 168 11431.72 84.60 56936.00 88888.00 2017-06-17 11:46:49.907 168 11431.67 84.60 56936.21 88888.00 2017-06-17 11:46:50.407 168 11431.63 84.59 56936.37 88888.00 2017-06-17 11:46:50.907 168 11431.57 84.53 56936.56 88888.00 2017-06-17 11:46:51.407 168 11431.49 84.49 56936.74 88888.00 2017-06-17 11:46:51.907 168 11431.41 84.46 56936.92 88888.00 2017-06-17 11:46:52.407 168 11431.41 84.41 56937.05 88888.00 2017-06-17 11:46:52.907 168 11431.33 84.35 56937.20 88888.00 2017-06-17 11:46:53.407 168 11431.19 84.34 56937.41 88888.00 2017-06-17 11:46:53.907 168 11431.19 84.26 56937.60 88888.00 2017-06-17 11:46:54.407 168 11431.18 84.18 56937.77 88888.00 2017-06-17 11:46:54.907 168 11431.06 84.14 56937.90 88888.00 2017-06-17 11:46:55.407 168 11431.04 84.09 56938.07 88888.00 2017-06-17 11:46:55.907 168 11430.97 84.04 56938.18 88888.00 2017-06-17 11:46:56.407 168 11430.82 83.98 56938.30 88888.00 2017-06-17 11:46:56.907 168 11430.74 83.95 56938.41 88888.00 2017-06-17 11:46:57.407 168 11430.70 83.88 56938.56 88888.00 2017-06-17 11:46:57.907 168 11430.57 83.82 56938.70 88888.00 2017-06-17 11:46:58.407 168 11430.53 83.78 56938.80 88888.00 2017-06-17 11:46:58.907 168 11430.46 83.73 56938.95 88888.00 2017-06-17 11:46:59.407 168 11430.32 83.64 56939.01 88888.00 2017-06-17 11:46:59.907 168 11430.23 83.58 56939.01 88888.00 2017-06-17 11:47:00.407 168 11430.19 83.56 56939.14 88888.00 2017-06-17 11:47:00.907 168 11430.12 83.47 56939.24 88888.00 2017-06-17 11:47:01.407 168 11429.98 83.35 56939.30 88888.00 2017-06-17 11:47:01.907 168 11429.91 83.26 56939.34 88888.00 2017-06-17 11:47:02.407 168 11429.81 83.24 56939.40 88888.00 2017-06-17 11:47:02.907 168 11429.67 83.19 56939.42 88888.00 2017-06-17 11:47:03.407 168 11429.57 83.12 56939.46 88888.00 2017-06-17 11:47:03.907 168 11429.52 83.09 56939.51 88888.00 2017-06-17 11:47:04.407 168 11429.47 83.01 56939.55 88888.00 2017-06-17 11:47:04.907 168 11429.38 82.90 56939.53 88888.00 2017-06-17 11:47:05.407 168 11429.25 82.80 56939.55 88888.00 2017-06-17 11:47:05.907 168 11429.15 82.74 56939.53 88888.00 2017-06-17 11:47:06.407 168 11429.04 82.71 56939.52 88888.00 2017-06-17 11:47:06.907 168 11429.00 82.67 56939.57 88888.00 2017-06-17 11:47:07.407 168 11428.93 82.55 56939.56 88888.00 2017-06-17 11:47:07.907 168 11428.80 82.46 56939.55 88888.00 2017-06-17 11:47:08.407 168 11428.70 82.44 56939.57 88888.00 2017-06-17 11:47:08.907 168 11428.68 82.40 56939.58 88888.00 2017-06-17 11:47:09.407 168 11428.58 82.31 56939.52 88888.00 2017-06-17 11:47:09.907 168 11428.49 82.32 56939.51 88888.00 2017-06-17 11:47:10.407 168 11428.47 82.28 56939.52 88888.00 2017-06-17 11:47:10.907 168 11428.37 82.24 56939.55 88888.00 2017-06-17 11:47:11.407 168 11428.23 82.19 56939.55 88888.00 2017-06-17 11:47:11.907 168 11428.15 82.15 56939.55 88888.00 2017-06-17 11:47:12.407 168 11428.10 82.11 56939.62 88888.00 2017-06-17 11:47:12.907 168 11428.00 82.12 56939.66 88888.00 2017-06-17 11:47:13.407 168 11427.95 82.13 56939.71 88888.00 2017-06-17 11:47:13.907 168 11427.99 82.11 56939.81 88888.00 2017-06-17 11:47:14.407 168 11427.92 82.12 56939.87 88888.00 2017-06-17 11:47:14.907 168 11427.83 82.14 56939.94 88888.00 2017-06-17 11:47:15.407 168 11427.86 82.10 56940.06 88888.00 2017-06-17 11:47:15.907 168 11427.81 82.04 56940.11 88888.00 2017-06-17 11:47:16.407 168 11427.75 82.03 56940.21 88888.00 2017-06-17 11:47:16.907 168 11427.73 81.99 56940.32 88888.00 2017-06-17 11:47:17.407 168 11427.65 81.94 56940.42 88888.00 2017-06-17 11:47:17.907 168 11427.54 81.93 56940.47 88888.00 2017-06-17 11:47:18.407 168 11427.48 81.97 56940.49 88888.00 2017-06-17 11:47:18.907 168 11427.47 81.94 56940.56 88888.00 2017-06-17 11:47:19.407 168 11427.43 81.94 56940.62 88888.00 2017-06-17 11:47:19.907 168 11427.39 81.96 56940.78 88888.00 2017-06-17 11:47:20.407 168 11427.38 81.93 56940.91 88888.00 2017-06-17 11:47:20.907 168 11427.30 81.91 56940.92 88888.00 2017-06-17 11:47:21.407 168 11427.19 81.91 56940.91 88888.00 2017-06-17 11:47:21.907 168 11427.22 81.85 56940.93 88888.00 2017-06-17 11:47:22.407 168 11427.12 81.80 56940.96 88888.00 2017-06-17 11:47:22.907 168 11427.05 81.79 56940.99 88888.00 2017-06-17 11:47:23.407 168 11427.05 81.74 56941.10 88888.00 2017-06-17 11:47:23.907 168 11427.03 81.69 56941.13 88888.00 2017-06-17 11:47:24.407 168 11426.96 81.64 56941.18 88888.00 2017-06-17 11:47:24.907 168 11426.87 81.57 56941.23 88888.00 2017-06-17 11:47:25.407 168 11426.79 81.47 56941.25 88888.00 2017-06-17 11:47:25.907 168 11426.75 81.40 56941.29 88888.00 2017-06-17 11:47:26.407 168 11426.65 81.35 56941.30 88888.00 2017-06-17 11:47:26.907 168 11426.63 81.29 56941.29 88888.00 2017-06-17 11:47:27.407 168 11426.55 81.13 56941.35 88888.00 2017-06-17 11:47:27.907 168 11426.44 81.05 56941.41 88888.00 2017-06-17 11:47:28.407 168 11426.42 80.97 56941.44 88888.00 2017-06-17 11:47:28.907 168 11426.42 80.91 56941.49 88888.00 2017-06-17 11:47:29.407 168 11426.34 80.83 56941.46 88888.00 2017-06-17 11:47:29.907 168 11426.26 80.78 56941.45 88888.00 2017-06-17 11:47:30.407 168 11426.23 80.70 56941.43 88888.00 2017-06-17 11:47:30.907 168 11426.22 80.62 56941.41 88888.00 2017-06-17 11:47:31.407 168 11426.19 80.54 56941.42 88888.00 2017-06-17 11:47:31.907 168 11426.18 80.42 56941.49 88888.00 2017-06-17 11:47:32.407 168 11426.09 80.35 56941.49 88888.00 2017-06-17 11:47:32.907 168 11426.01 80.30 56941.51 88888.00 2017-06-17 11:47:33.407 168 11426.00 80.22 56941.52 88888.00 2017-06-17 11:47:33.907 168 11426.01 80.15 56941.52 88888.00 2017-06-17 11:47:34.407 168 11425.93 80.04 56941.57 88888.00 2017-06-17 11:47:34.907 168 11425.94 79.97 56941.65 88888.00 2017-06-17 11:47:35.407 168 11425.92 79.93 56941.73 88888.00 2017-06-17 11:47:35.907 168 11425.87 79.86 56941.81 88888.00 2017-06-17 11:47:36.407 168 11425.85 79.80 56941.86 88888.00 2017-06-17 11:47:36.907 168 11425.85 79.72 56941.96 88888.00 2017-06-17 11:47:37.407 168 11425.80 79.62 56942.09 88888.00 2017-06-17 11:47:37.907 168 11425.78 79.59 56942.23 88888.00 2017-06-17 11:47:38.407 168 11425.80 79.54 56942.29 88888.00 2017-06-17 11:47:38.907 168 11425.77 79.48 56942.41 88888.00 2017-06-17 11:47:39.407 168 11425.71 79.43 56942.52 88888.00 2017-06-17 11:47:39.907 168 11425.64 79.40 56942.60 88888.00 2017-06-17 11:47:40.407 168 11425.58 79.33 56942.76 88888.00 2017-06-17 11:47:40.907 168 11425.50 79.24 56942.91 88888.00 2017-06-17 11:47:41.407 168 11425.43 79.18 56943.03 88888.00 2017-06-17 11:47:41.907 168 11425.40 79.18 56943.15 88888.00 2017-06-17 11:47:42.407 168 11425.37 79.18 56943.32 88888.00 2017-06-17 11:47:42.907 168 11425.28 79.17 56943.44 88888.00 2017-06-17 11:47:43.407 168 11425.24 79.14 56943.64 88888.00 2017-06-17 11:47:43.907 168 11425.18 79.09 56943.81 88888.00 2017-06-17 11:47:44.407 168 11425.05 79.07 56943.94 88888.00 2017-06-17 11:47:44.907 168 11424.96 79.02 56944.07 88888.00 2017-06-17 11:47:45.407 168 11424.90 78.98 56944.21 88888.00 2017-06-17 11:47:45.907 168 11424.79 78.94 56944.37 88888.00 2017-06-17 11:47:46.407 168 11424.67 78.93 56944.53 88888.00 2017-06-17 11:47:46.907 168 11424.58 78.90 56944.70 88888.00 2017-06-17 11:47:47.407 168 11424.48 78.86 56944.86 88888.00 2017-06-17 11:47:47.907 168 11424.37 78.80 56945.03 88888.00 2017-06-17 11:47:48.407 168 11424.28 78.79 56945.28 88888.00 2017-06-17 11:47:48.907 168 11424.17 78.79 56945.48 88888.00 2017-06-17 11:47:49.407 168 11424.05 78.79 56945.60 88888.00 2017-06-17 11:47:49.907 168 11423.97 78.80 56945.73 88888.00 2017-06-17 11:47:50.407 168 11423.91 78.73 56945.90 88888.00 2017-06-17 11:47:50.907 168 11423.75 78.70 56946.03 88888.00 2017-06-17 11:47:51.407 168 11423.64 78.67 56946.18 88888.00 2017-06-17 11:47:51.907 168 11423.50 78.61 56946.37 88888.00 2017-06-17 11:47:52.407 168 11423.34 78.58 56946.52 88888.00 2017-06-17 11:47:52.907 168 11423.16 78.56 56946.68 88888.00 2017-06-17 11:47:53.407 168 11423.09 78.53 56946.83 88888.00 2017-06-17 11:47:53.907 168 11423.00 78.50 56946.97 88888.00 2017-06-17 11:47:54.407 168 11422.82 78.45 56947.12 88888.00 2017-06-17 11:47:54.907 168 11422.68 78.45 56947.26 88888.00 2017-06-17 11:47:55.407 168 11422.54 78.43 56947.40 88888.00 2017-06-17 11:47:55.907 168 11422.39 78.39 56947.47 88888.00 2017-06-17 11:47:56.407 168 11422.31 78.38 56947.49 88888.00 2017-06-17 11:47:56.907 168 11422.19 78.33 56947.60 88888.00 2017-06-17 11:47:57.407 168 11422.02 78.27 56947.64 88888.00 2017-06-17 11:47:57.907 168 11421.88 78.24 56947.75 88888.00 2017-06-17 11:47:58.407 168 11421.82 78.24 56947.77 88888.00 2017-06-17 11:47:58.907 168 11421.76 78.18 56947.80 88888.00 2017-06-17 11:47:59.407 168 11421.66 78.12 56947.89 88888.00 2017-06-17 11:47:59.907 168 11421.54 78.03 56947.96 88888.00 2017-06-17 11:48:00.408 168 11421.43 77.95 56948.02 88888.00 2017-06-17 11:48:00.908 168 11421.32 77.91 56948.07 88888.00 2017-06-17 11:48:01.408 168 11421.27 77.95 56948.10 88888.00 2017-06-17 11:48:01.908 168 11421.25 77.99 56948.16 88888.00 2017-06-17 11:48:02.408 168 11421.15 78.05 56948.26 88888.00 2017-06-17 11:48:02.908 168 11421.02 78.04 56948.34 88888.00 2017-06-17 11:48:03.408 168 11421.00 78.05 56948.38 88888.00 2017-06-17 11:48:03.908 168 11420.92 78.12 56948.47 88888.00 2017-06-17 11:48:04.408 168 11420.88 78.12 56948.55 88888.00 2017-06-17 11:48:04.908 168 11420.90 78.12 56948.67 88888.00 2017-06-17 11:48:05.408 168 11420.81 78.16 56948.74 88888.00 2017-06-17 11:48:05.908 168 11420.67 78.20 56948.87 88888.00 2017-06-17 11:48:06.408 168 11420.59 78.23 56948.99 88888.00 2017-06-17 11:48:06.908 168 11420.57 78.27 56949.13 88888.00 2017-06-17 11:48:07.408 168 11420.49 78.30 56949.24 88888.00 2017-06-17 11:48:07.908 168 11420.36 78.34 56949.37 88888.00 2017-06-17 11:48:08.408 168 11420.37 78.34 56949.50 88888.00 2017-06-17 11:48:08.908 168 11420.34 78.33 56949.64 88888.00 2017-06-17 11:48:09.408 168 11420.21 78.37 56949.76 88888.00 2017-06-17 11:48:09.908 168 11420.14 78.39 56949.90 88888.00 2017-06-17 11:48:10.408 168 11420.08 78.39 56950.09 88888.00 2017-06-17 11:48:10.908 168 11419.97 78.39 56950.20 88888.00 2017-06-17 11:48:11.408 168 11419.91 78.38 56950.27 88888.00 2017-06-17 11:48:11.908 168 11419.90 78.38 56950.42 88888.00 2017-06-17 11:48:12.408 168 11419.84 78.38 56950.51 88888.00 2017-06-17 11:48:12.908 168 11419.80 78.39 56950.66 88888.00 2017-06-17 11:48:13.408 168 11419.72 78.37 56950.79 88888.00 2017-06-17 11:48:13.908 168 11419.60 78.32 56950.93 88888.00 2017-06-17 11:48:14.408 168 11419.55 78.32 56951.02 88888.00 2017-06-17 11:48:14.908 168 11419.51 78.27 56951.14 88888.00 2017-06-17 11:48:15.408 168 11419.48 78.24 56951.23 88888.00 2017-06-17 11:48:15.908 168 11419.39 78.22 56951.36 88888.00 2017-06-17 11:48:16.408 168 11419.32 78.16 56951.47 88888.00 2017-06-17 11:48:16.908 168 11419.23 78.11 56951.57 88888.00 2017-06-17 11:48:17.408 168 11419.18 78.06 56951.70 88888.00 2017-06-17 11:48:17.908 168 11419.07 77.99 56951.77 88888.00 2017-06-17 11:48:18.408 168 11418.98 77.93 56951.79 88888.00 2017-06-17 11:48:18.908 168 11418.90 77.86 56951.88 88888.00 2017-06-17 11:48:19.408 168 11418.86 77.84 56951.94 88888.00 2017-06-17 11:48:19.908 168 11418.82 77.79 56952.00 88888.00 2017-06-17 11:48:20.408 168 11418.68 77.71 56952.07 88888.00 2017-06-17 11:48:20.908 168 11418.56 77.63 56952.05 88888.00 2017-06-17 11:48:21.408 168 11418.51 77.56 56952.08 88888.00 2017-06-17 11:48:21.908 168 11418.51 77.50 56952.10 88888.00 2017-06-17 11:48:22.408 168 11418.38 77.47 56952.13 88888.00 2017-06-17 11:48:22.908 168 11418.23 77.43 56952.13 88888.00 2017-06-17 11:48:23.408 168 11418.22 77.36 56952.13 88888.00 2017-06-17 11:48:23.908 168 11418.15 77.28 56952.10 88888.00 2017-06-17 11:48:24.408 168 11418.06 77.23 56952.13 88888.00 2017-06-17 11:48:24.908 168 11418.02 77.20 56952.13 88888.00 2017-06-17 11:48:25.408 168 11417.98 77.10 56952.13 88888.00 2017-06-17 11:48:25.908 168 11417.91 77.03 56952.09 88888.00 2017-06-17 11:48:26.408 168 11417.89 76.98 56952.04 88888.00 2017-06-17 11:48:26.908 168 11417.82 76.95 56952.04 88888.00 2017-06-17 11:48:27.408 168 11417.75 76.93 56952.07 88888.00 2017-06-17 11:48:27.908 168 11417.72 76.87 56952.03 88888.00 2017-06-17 11:48:28.408 168 11417.72 76.82 56952.01 88888.00 2017-06-17 11:48:28.908 168 11417.66 76.79 56951.94 88888.00 2017-06-17 11:48:29.408 168 11417.58 76.73 56951.95 88888.00 2017-06-17 11:48:29.908 168 11417.56 76.70 56951.94 88888.00 2017-06-17 11:48:30.408 168 11417.53 76.68 56951.90 88888.00 2017-06-17 11:48:30.908 168 11417.52 76.66 56951.90 88888.00 2017-06-17 11:48:31.408 168 11417.53 76.64 56951.85 88888.00 2017-06-17 11:48:31.908 168 11417.51 76.63 56951.85 88888.00 2017-06-17 11:48:32.408 168 11417.44 76.63 56951.89 88888.00 2017-06-17 11:48:32.908 168 11417.43 76.64 56951.84 88888.00 2017-06-17 11:48:33.408 168 11417.44 76.60 56951.85 88888.00 2017-06-17 11:48:33.908 168 11417.32 76.56 56951.85 88888.00 2017-06-17 11:48:34.408 168 11417.31 76.55 56951.87 88888.00 2017-06-17 11:48:34.908 168 11417.35 76.55 56951.94 88888.00 2017-06-17 11:48:35.408 168 11417.28 76.56 56952.00 88888.00 2017-06-17 11:48:35.908 168 11417.24 76.56 56952.04 88888.00 2017-06-17 11:48:36.408 168 11417.26 76.55 56952.05 88888.00 2017-06-17 11:48:36.908 168 11417.23 76.52 56952.01 88888.00 2017-06-17 11:48:37.408 168 11417.11 76.52 56952.07 88888.00 2017-06-17 11:48:37.908 168 11417.04 76.52 56952.14 88888.00 2017-06-17 11:48:38.408 168 11416.99 76.47 56952.23 88888.00 2017-06-17 11:48:38.908 168 11416.92 76.43 56952.30 88888.00 2017-06-17 11:48:39.408 168 11416.87 76.39 56952.34 88888.00 2017-06-17 11:48:39.908 168 11416.87 76.37 56952.45 88888.00 2017-06-17 11:48:40.408 168 11416.78 76.37 56952.52 88888.00 2017-06-17 11:48:40.908 168 11416.66 76.33 56952.60 88888.00 2017-06-17 11:48:41.408 168 11416.60 76.27 56952.67 88888.00 2017-06-17 11:48:41.908 168 11416.54 76.23 56952.72 88888.00 2017-06-17 11:48:42.408 168 11416.45 76.22 56952.81 88888.00 2017-06-17 11:48:42.908 168 11416.35 76.20 56952.94 88888.00 2017-06-17 11:48:43.408 168 11416.33 76.16 56953.03 88888.00 2017-06-17 11:48:43.908 168 11416.24 76.11 56953.13 88888.00 2017-06-17 11:48:44.408 168 11416.14 76.09 56953.25 88888.00 2017-06-17 11:48:44.908 168 11416.11 76.05 56953.44 88888.00 2017-06-17 11:48:45.408 168 11416.03 75.98 56953.56 88888.00 2017-06-17 11:48:45.908 168 11415.99 75.99 56953.69 88888.00 2017-06-17 11:48:46.408 168 11415.91 75.99 56953.84 88888.00 2017-06-17 11:48:46.908 168 11415.87 75.98 56954.04 88888.00 2017-06-17 11:48:47.408 168 11415.79 76.00 56954.22 88888.00 2017-06-17 11:48:47.908 168 11415.77 76.05 56954.44 88888.00 2017-06-17 11:48:48.408 168 11415.73 76.12 56954.70 88888.00 2017-06-17 11:48:48.908 168 11415.63 76.19 56954.98 88888.00 2017-06-17 11:48:49.408 168 11415.56 76.26 56955.29 88888.00 2017-06-17 11:48:49.908 168 11415.51 76.32 56955.58 88888.00 2017-06-17 11:48:50.408 168 11415.43 76.39 56955.82 88888.00 2017-06-17 11:48:50.908 168 11415.32 76.43 56956.20 88888.00 2017-06-17 11:48:51.408 168 11415.28 76.50 56956.41 88888.00 2017-06-17 11:48:51.908 168 11415.23 76.63 56956.73 88888.00 2017-06-17 11:48:52.408 168 11415.17 76.73 56957.07 88888.00 2017-06-17 11:48:52.908 168 11415.09 76.82 56957.22 88888.00 2017-06-17 11:48:53.408 168 11415.03 76.90 56957.71 88888.00 2017-06-17 11:48:53.908 168 11414.96 76.94 56957.76 88888.00 2017-06-17 11:48:54.408 168 11414.93 76.98 56958.19 88888.00 2017-06-17 11:48:54.908 168 11414.88 77.02 56958.26 88888.00 2017-06-17 11:48:55.408 168 11414.81 77.08 56958.66 88888.00 2017-06-17 11:48:55.908 168 11414.73 77.13 56959.01 88888.00 2017-06-17 11:48:56.408 168 11414.74 77.21 56959.07 88888.00 2017-06-17 11:48:56.908 168 11414.64 77.22 56959.71 88888.00 2017-06-17 11:48:57.408 168 11414.54 77.23 56959.91 88888.00 2017-06-17 11:48:57.908 168 11414.49 77.27 56959.75 88888.00 2017-06-17 11:48:58.408 168 11414.46 77.31 56960.12 88888.00 2017-06-17 11:48:58.908 168 11414.39 77.35 56960.70 88888.00 2017-06-17 11:48:59.408 168 11414.40 77.38 56961.00 88888.00 2017-06-17 11:48:59.908 168 11414.41 77.43 56960.97 88888.00 2017-06-17 11:49:00.408 168 11414.33 77.49 56960.92 88888.00 2017-06-17 11:49:00.908 168 11414.27 77.59 56961.05 88888.00 2017-06-17 11:49:01.408 168 11414.25 77.58 56961.45 88888.00 2017-06-17 11:49:01.908 168 11414.16 77.63 56961.85 88888.00 2017-06-17 11:49:02.408 168 11414.09 77.72 56962.18 88888.00 2017-06-17 11:49:02.908 168 11414.04 77.77 56962.43 88888.00 2017-06-17 11:49:03.408 168 11414.02 77.78 56962.57 88888.00 2017-06-17 11:49:03.908 168 11413.89 77.83 56962.73 88888.00 2017-06-17 11:49:04.408 168 11413.83 77.83 56962.80 88888.00 2017-06-17 11:49:04.908 168 11413.84 77.82 56962.86 88888.00 2017-06-17 11:49:05.408 168 11413.76 77.86 56962.95 88888.00 2017-06-17 11:49:05.908 168 11413.68 77.88 56962.98 88888.00 2017-06-17 11:49:06.408 168 11413.60 77.88 56963.00 88888.00 2017-06-17 11:49:06.908 168 11413.48 77.85 56963.00 88888.00 2017-06-17 11:49:07.408 168 11413.37 77.84 56963.01 88888.00 2017-06-17 11:49:07.908 168 11413.30 77.77 56963.01 88888.00 2017-06-17 11:49:08.408 168 11413.23 77.73 56963.08 88888.00 2017-06-17 11:49:08.908 168 11413.06 77.71 56963.27 88888.00 2017-06-17 11:49:09.408 168 11412.94 77.68 56963.57 88888.00 2017-06-17 11:49:09.908 168 11412.86 77.64 56963.94 88888.00 2017-06-17 11:49:10.408 168 11412.72 77.66 56964.00 88888.00 2017-06-17 11:49:10.908 168 11412.59 77.66 56963.77 88888.00 2017-06-17 11:49:11.408 168 11412.46 77.65 56963.63 88888.00 2017-06-17 11:49:11.908 168 11412.33 77.59 56963.83 88888.00 2017-06-17 11:49:12.408 168 11412.19 77.57 56964.27 88888.00 2017-06-17 11:49:12.908 168 11412.09 77.49 56964.40 88888.00 2017-06-17 11:49:13.408 168 11411.90 77.39 56964.16 88888.00 2017-06-17 11:49:13.908 168 11411.73 77.30 56964.20 88888.00 2017-06-17 11:49:14.408 168 11411.62 77.20 56964.58 88888.00 2017-06-17 11:49:14.908 168 11411.49 77.13 56964.37 88888.00 2017-06-17 11:49:15.408 168 11411.28 77.09 56964.23 88888.00 2017-06-17 11:49:15.908 168 11411.13 77.07 56964.63 88888.00 2017-06-17 11:49:16.408 168 11411.06 77.05 56964.56 88888.00 2017-06-17 11:49:16.908 168 11410.86 77.00 56964.59 88888.00 2017-06-17 11:49:17.408 168 11410.68 76.89 56964.85 88888.00 2017-06-17 11:49:17.908 168 11410.59 76.82 56964.65 88888.00 2017-06-17 11:49:18.408 168 11410.42 76.64 56964.97 88888.00 2017-06-17 11:49:18.908 168 11410.29 76.56 56964.93 88888.00 2017-06-17 11:49:19.408 168 11410.15 76.52 56965.18 88888.00 2017-06-17 11:49:19.908 168 11410.02 76.47 56965.17 88888.00 2017-06-17 11:49:20.408 168 11409.82 76.39 56965.38 88888.00 2017-06-17 11:49:20.908 168 11409.66 76.39 56965.44 88888.00 2017-06-17 11:49:21.408 168 11409.53 76.36 56965.75 88888.00 2017-06-17 11:49:21.908 168 11409.38 76.37 56965.88 88888.00 2017-06-17 11:49:22.408 168 11409.23 76.41 56966.09 88888.00 2017-06-17 11:49:22.908 168 11409.10 76.41 56966.36 88888.00 2017-06-17 11:49:23.408 168 11408.93 76.42 56966.59 88888.00 2017-06-17 11:49:23.908 168 11408.79 76.50 56966.86 88888.00 2017-06-17 11:49:24.408 168 11408.68 76.54 56967.22 88888.00 2017-06-17 11:49:24.908 168 11408.56 76.59 56967.55 88888.00 2017-06-17 11:49:25.408 168 11408.41 76.68 56967.90 88888.00 2017-06-17 11:49:25.908 168 11408.28 76.75 56968.18 88888.00 2017-06-17 11:49:26.408 168 11408.16 76.82 56968.47 88888.00 2017-06-17 11:49:26.908 168 11408.06 76.89 56968.83 88888.00 2017-06-17 11:49:27.408 168 11407.92 76.98 56969.17 88888.00 2017-06-17 11:49:27.908 168 11407.83 77.02 56969.47 88888.00 2017-06-17 11:49:28.408 168 11407.72 77.05 56969.76 88888.00 2017-06-17 11:49:28.908 168 11407.63 77.11 56970.08 88888.00 2017-06-17 11:49:29.408 168 11407.53 77.11 56970.36 88888.00 2017-06-17 11:49:29.908 168 11407.40 77.15 56970.59 88888.00 2017-06-17 11:49:30.408 168 11407.26 77.20 56970.81 88888.00 2017-06-17 11:49:30.908 168 11407.17 77.24 56971.01 88888.00 2017-06-17 11:49:31.408 168 11407.09 77.29 56971.21 88888.00 2017-06-17 11:49:31.908 168 11406.91 77.37 56971.47 88888.00 2017-06-17 11:49:32.408 168 11406.73 77.43 56971.65 88888.00 2017-06-17 11:49:32.908 168 11406.67 77.42 56971.78 88888.00 2017-06-17 11:49:33.408 168 11406.53 77.47 56971.86 88888.00 2017-06-17 11:49:33.908 168 11406.34 77.48 56971.93 88888.00 2017-06-17 11:49:34.408 168 11406.30 77.48 56972.09 88888.00 2017-06-17 11:49:34.908 168 11406.14 77.50 56972.17 88888.00 2017-06-17 11:49:35.408 168 11405.93 77.50 56972.24 88888.00 2017-06-17 11:49:35.908 168 11405.84 77.51 56972.32 88888.00 2017-06-17 11:49:36.408 168 11405.77 77.45 56972.41 88888.00 2017-06-17 11:49:36.908 168 11405.57 77.47 56972.49 88888.00 2017-06-17 11:49:37.408 168 11405.48 77.44 56972.58 88888.00 2017-06-17 11:49:37.908 168 11405.38 77.41 56972.63 88888.00 2017-06-17 11:49:38.408 168 11405.24 77.41 56972.70 88888.00 2017-06-17 11:49:38.908 168 11405.12 77.44 56972.77 88888.00 2017-06-17 11:49:39.408 168 11405.03 77.42 56972.83 88888.00 2017-06-17 11:49:39.908 168 11404.85 77.41 56972.93 88888.00 2017-06-17 11:49:40.408 168 11404.68 77.44 56973.06 88888.00 2017-06-17 11:49:40.908 168 11404.62 77.45 56973.16 88888.00 2017-06-17 11:49:41.408 168 11404.51 77.47 56973.31 88888.00 2017-06-17 11:49:41.908 168 11404.36 77.54 56973.40 88888.00 2017-06-17 11:49:42.408 168 11404.19 77.59 56973.54 88888.00 2017-06-17 11:49:42.908 168 11403.96 77.64 56973.68 88888.00 2017-06-17 11:49:43.408 168 11403.78 77.69 56973.83 88888.00 2017-06-17 11:49:43.908 168 11403.66 77.76 56974.00 88888.00 2017-06-17 11:49:44.408 168 11403.53 77.81 56974.16 88888.00 2017-06-17 11:49:44.908 168 11403.28 77.84 56974.30 88888.00 2017-06-17 11:49:45.408 168 11403.08 77.90 56974.48 88888.00 2017-06-17 11:49:45.908 168 11402.90 77.92 56974.64 88888.00 2017-06-17 11:49:46.408 168 11402.70 77.93 56974.74 88888.00 2017-06-17 11:49:46.908 168 11402.49 77.96 56974.86 88888.00 2017-06-17 11:49:47.408 168 11402.32 77.96 56975.02 88888.00 2017-06-17 11:49:47.908 168 11402.09 77.95 56975.17 88888.00 2017-06-17 11:49:48.408 168 11401.90 77.92 56975.31 88888.00 2017-06-17 11:49:48.908 168 11401.72 77.91 56975.40 88888.00 2017-06-17 11:49:49.408 168 11401.60 77.96 56975.44 88888.00 2017-06-17 11:49:49.908 168 11401.39 77.98 56975.53 88888.00 2017-06-17 11:49:50.409 168 11401.20 77.92 56975.56 88888.00 2017-06-17 11:49:50.909 168 11401.04 77.91 56975.62 88888.00 2017-06-17 11:49:51.409 168 11400.84 77.96 56975.65 88888.00 2017-06-17 11:49:51.909 168 11400.59 77.97 56975.64 88888.00 2017-06-17 11:49:52.409 168 11400.44 77.98 56975.63 88888.00 2017-06-17 11:49:52.909 168 11400.29 78.05 56975.58 88888.00 2017-06-17 11:49:53.409 168 11400.07 78.11 56975.57 88888.00 2017-06-17 11:49:53.909 168 11399.95 78.11 56975.56 88888.00 2017-06-17 11:49:54.409 168 11399.80 78.11 56975.54 88888.00 2017-06-17 11:49:54.909 168 11399.63 78.12 56975.50 88888.00 2017-06-17 11:49:55.409 168 11399.49 78.07 56975.45 88888.00 2017-06-17 11:49:55.909 168 11399.37 78.09 56975.44 88888.00 2017-06-17 11:49:56.409 168 11399.22 78.10 56975.41 88888.00 2017-06-17 11:49:56.909 168 11399.06 78.12 56975.39 88888.00 2017-06-17 11:49:57.409 168 11398.89 78.17 56975.37 88888.00 2017-06-17 11:49:57.909 168 11398.74 78.23 56975.31 88888.00 2017-06-17 11:49:58.409 168 11398.61 78.24 56975.26 88888.00 2017-06-17 11:49:58.909 168 11398.47 78.29 56975.27 88888.00 2017-06-17 11:49:59.409 168 11398.33 78.30 56975.28 88888.00 2017-06-17 11:49:59.909 168 11398.21 78.34 56975.30 88888.00 2017-06-17 11:50:00.409 168 11398.08 78.43 56975.32 88888.00 2017-06-17 11:50:00.909 168 11397.94 78.50 56975.32 88888.00 2017-06-17 11:50:01.409 168 11397.76 78.56 56975.27 88888.00 2017-06-17 11:50:01.909 168 11397.63 78.61 56975.21 88888.00 2017-06-17 11:50:02.409 168 11397.55 78.65 56975.18 88888.00 2017-06-17 11:50:02.909 168 11397.41 78.70 56975.22 88888.00 2017-06-17 11:50:03.409 168 11397.30 78.78 56975.26 88888.00 2017-06-17 11:50:03.909 168 11397.22 78.84 56975.33 88888.00 2017-06-17 11:50:04.409 168 11397.07 78.88 56975.32 88888.00 2017-06-17 11:50:04.909 168 11396.89 78.91 56975.34 88888.00 2017-06-17 11:50:05.409 168 11396.81 78.87 56975.39 88888.00 2017-06-17 11:50:05.909 168 11396.73 78.90 56975.41 88888.00 2017-06-17 11:50:06.409 168 11396.59 78.94 56975.46 88888.00 2017-06-17 11:50:06.909 168 11396.52 79.07 56975.49 88888.00 2017-06-17 11:50:07.409 168 11396.44 79.11 56975.46 88888.00 2017-06-17 11:50:07.909 168 11396.32 79.14 56975.49 88888.00 2017-06-17 11:50:08.409 168 11396.16 79.19 56975.44 88888.00 2017-06-17 11:50:08.909 168 11396.05 79.21 56975.46 88888.00 2017-06-17 11:50:09.409 168 11395.95 79.25 56975.46 88888.00 2017-06-17 11:50:09.909 168 11395.84 79.27 56975.47 88888.00 2017-06-17 11:50:10.409 168 11395.74 79.28 56975.51 88888.00 2017-06-17 11:50:10.909 168 11395.61 79.31 56975.53 88888.00 2017-06-17 11:50:11.409 168 11395.49 79.33 56975.58 88888.00 2017-06-17 11:50:11.909 168 11395.43 79.36 56975.63 88888.00 2017-06-17 11:50:12.409 168 11395.35 79.34 56975.65 88888.00 2017-06-17 11:50:12.909 168 11395.21 79.34 56975.66 88888.00 2017-06-17 11:50:13.409 168 11395.10 79.39 56975.62 88888.00 2017-06-17 11:50:13.909 168 11395.03 79.40 56975.52 88888.00 2017-06-17 11:50:14.409 168 11394.96 79.40 56975.47 88888.00 2017-06-17 11:50:14.909 168 11394.75 79.43 56975.44 88888.00 2017-06-17 11:50:15.409 168 11394.68 79.43 56975.39 88888.00 2017-06-17 11:50:15.909 168 11394.61 79.40 56975.32 88888.00 2017-06-17 11:50:16.409 168 11394.49 79.36 56975.22 88888.00 2017-06-17 11:50:16.909 168 11394.42 79.38 56975.11 88888.00 2017-06-17 11:50:17.409 168 11394.37 79.39 56975.02 88888.00 2017-06-17 11:50:17.909 168 11394.25 79.42 56974.89 88888.00 2017-06-17 11:50:18.409 168 11394.14 79.41 56974.77 88888.00 2017-06-17 11:50:18.909 168 11394.08 79.38 56974.69 88888.00 2017-06-17 11:50:19.409 168 11394.02 79.36 56974.57 88888.00 2017-06-17 11:50:19.909 168 11393.90 79.39 56974.51 88888.00 2017-06-17 11:50:20.409 168 11393.87 79.39 56974.45 88888.00 2017-06-17 11:50:20.909 168 11393.80 79.39 56974.40 88888.00 2017-06-17 11:50:21.409 168 11393.70 79.45 56974.31 88888.00 2017-06-17 11:50:21.909 168 11393.61 79.49 56974.16 88888.00 2017-06-17 11:50:22.409 168 11393.55 79.52 56974.04 88888.00 2017-06-17 11:50:22.909 168 11393.42 79.53 56973.96 88888.00 2017-06-17 11:50:23.409 168 11393.34 79.58 56973.89 88888.00 2017-06-17 11:50:23.909 168 11393.25 79.63 56973.80 88888.00 2017-06-17 11:50:24.409 168 11393.13 79.69 56973.72 88888.00 2017-06-17 11:50:24.909 168 11392.97 79.72 56973.64 88888.00 2017-06-17 11:50:25.409 168 11392.91 79.76 56973.51 88888.00 2017-06-17 11:50:25.909 168 11392.83 79.79 56973.39 88888.00 2017-06-17 11:50:26.409 168 11392.73 79.83 56973.26 88888.00 2017-06-17 11:50:26.909 168 11392.62 79.88 56973.13 88888.00 2017-06-17 11:50:27.409 168 11392.51 79.89 56973.05 88888.00 2017-06-17 11:50:27.909 168 11392.36 79.94 56972.90 88888.00 2017-06-17 11:50:28.409 168 11392.25 79.95 56972.78 88888.00 2017-06-17 11:50:28.909 168 11392.24 79.95 56972.74 88888.00 2017-06-17 11:50:29.409 168 11392.15 79.97 56972.63 88888.00 2017-06-17 11:50:29.909 168 11392.04 80.03 56972.52 88888.00 2017-06-17 11:50:30.409 168 11392.02 80.04 56972.42 88888.00 2017-06-17 11:50:30.909 168 11391.93 80.04 56972.31 88888.00 2017-06-17 11:50:31.409 168 11391.82 80.07 56972.17 88888.00 2017-06-17 11:50:31.909 168 11391.78 80.09 56972.07 88888.00 2017-06-17 11:50:32.409 168 11391.75 80.11 56972.00 88888.00 2017-06-17 11:50:32.909 168 11391.67 80.11 56971.86 88888.00 2017-06-17 11:50:33.409 168 11391.64 80.14 56971.77 88888.00 2017-06-17 11:50:33.909 168 11391.62 80.13 56971.66 88888.00 2017-06-17 11:50:34.409 168 11391.53 80.14 56971.59 88888.00 2017-06-17 11:50:34.909 168 11391.45 80.17 56971.51 88888.00 2017-06-17 11:50:35.409 168 11391.45 80.17 56971.45 88888.00 2017-06-17 11:50:35.909 168 11391.40 80.16 56971.30 88888.00 2017-06-17 11:50:36.409 168 11391.39 80.20 56971.32 88888.00 2017-06-17 11:50:36.909 168 11391.38 80.17 56971.32 88888.00 2017-06-17 11:50:37.409 168 11391.34 80.18 56971.28 88888.00 2017-06-17 11:50:37.909 168 11391.31 80.20 56971.24 88888.00 2017-06-17 11:50:38.409 168 11391.29 80.26 56971.21 88888.00 2017-06-17 11:50:38.909 168 11391.26 80.26 56971.19 88888.00 2017-06-17 11:50:39.409 168 11391.19 80.26 56971.19 88888.00 2017-06-17 11:50:39.909 168 11391.11 80.34 56971.20 88888.00 2017-06-17 11:50:40.409 168 11391.11 80.34 56971.24 88888.00 2017-06-17 11:50:40.909 168 11390.99 80.36 56971.27 88888.00 2017-06-17 11:50:41.409 168 11390.93 80.45 56971.34 88888.00 2017-06-17 11:50:41.909 168 11390.95 80.48 56971.39 88888.00 2017-06-17 11:50:42.409 168 11390.90 80.44 56971.41 88888.00 2017-06-17 11:50:42.909 168 11390.82 80.47 56971.47 88888.00 2017-06-17 11:50:43.409 168 11390.82 80.51 56971.58 88888.00 2017-06-17 11:50:43.909 168 11390.75 80.50 56971.74 88888.00 2017-06-17 11:50:44.409 168 11390.61 80.50 56971.87 88888.00 2017-06-17 11:50:44.909 168 11390.56 80.55 56971.99 88888.00 2017-06-17 11:50:45.409 168 11390.56 80.55 56972.10 88888.00 2017-06-17 11:50:45.909 168 11390.46 80.54 56972.18 88888.00 2017-06-17 11:50:46.409 168 11390.39 80.57 56972.29 88888.00 2017-06-17 11:50:46.909 168 11390.41 80.63 56972.37 88888.00 2017-06-17 11:50:47.409 168 11390.39 80.68 56972.44 88888.00 2017-06-17 11:50:47.909 168 11390.28 80.71 56972.54 88888.00 2017-06-17 11:50:48.409 168 11390.20 80.77 56972.64 88888.00 2017-06-17 11:50:48.909 168 11390.19 80.84 56972.70 88888.00 2017-06-17 11:50:49.409 168 11390.11 80.91 56972.78 88888.00 2017-06-17 11:50:49.909 168 11390.11 80.95 56972.89 88888.00 2017-06-17 11:50:50.409 168 11390.08 80.99 56972.99 88888.00 2017-06-17 11:50:50.909 168 11390.04 81.02 56973.02 88888.00 2017-06-17 11:50:51.409 168 11389.97 81.06 56973.09 88888.00 2017-06-17 11:50:51.909 168 11389.99 81.09 56973.23 88888.00 2017-06-17 11:50:52.409 168 11389.92 81.11 56973.40 88888.00 2017-06-17 11:50:52.909 168 11389.86 81.09 56973.47 88888.00 2017-06-17 11:50:53.409 168 11389.80 81.12 56973.58 88888.00 2017-06-17 11:50:53.909 168 11389.73 81.19 56973.66 88888.00 2017-06-17 11:50:54.409 168 11389.61 81.25 56973.73 88888.00 2017-06-17 11:50:54.909 168 11389.52 81.28 56973.78 88888.00 2017-06-17 11:50:55.409 168 11389.46 81.30 56973.84 88888.00 2017-06-17 11:50:55.909 168 11389.38 81.30 56973.93 88888.00 2017-06-17 11:50:56.409 168 11389.24 81.32 56974.00 88888.00 2017-06-17 11:50:56.909 168 11389.15 81.32 56974.08 88888.00 2017-06-17 11:50:57.409 168 11389.01 81.25 56974.09 88888.00 2017-06-17 11:50:57.909 168 11388.89 81.19 56974.13 88888.00 2017-06-17 11:50:58.409 168 11388.81 81.20 56974.22 88888.00 2017-06-17 11:50:58.909 168 11388.63 81.17 56974.29 88888.00 2017-06-17 11:50:59.409 168 11388.46 81.17 56974.32 88888.00 2017-06-17 11:50:59.909 168 11388.38 81.17 56974.34 88888.00 2017-06-17 11:51:00.409 168 11388.31 81.19 56974.37 88888.00 2017-06-17 11:51:00.909 168 11388.18 81.23 56974.41 88888.00 2017-06-17 11:51:01.409 168 11388.06 81.24 56974.37 88888.00 2017-06-17 11:51:01.909 168 11387.98 81.23 56974.29 88888.00 2017-06-17 11:51:02.409 168 11387.83 81.20 56974.21 88888.00 2017-06-17 11:51:02.909 168 11387.72 81.19 56974.19 88888.00 2017-06-17 11:51:03.409 168 11387.65 81.19 56974.12 88888.00 2017-06-17 11:51:03.909 168 11387.55 81.19 56973.98 88888.00 2017-06-17 11:51:04.409 168 11387.41 81.15 56973.84 88888.00 2017-06-17 11:51:04.909 168 11387.28 81.09 56973.71 88888.00 2017-06-17 11:51:05.409 168 11387.19 81.01 56973.54 88888.00 2017-06-17 11:51:05.909 168 11387.04 80.96 56973.36 88888.00 2017-06-17 11:51:06.409 168 11386.95 80.92 56973.21 88888.00 2017-06-17 11:51:06.909 168 11386.88 80.85 56973.07 88888.00 2017-06-17 11:51:07.409 168 11386.72 80.79 56972.90 88888.00 2017-06-17 11:51:07.909 168 11386.59 80.78 56972.80 88888.00 2017-06-17 11:51:08.409 168 11386.52 80.76 56972.64 88888.00 2017-06-17 11:51:08.909 168 11386.45 80.70 56972.49 88888.00 2017-06-17 11:51:09.409 168 11386.38 80.64 56972.41 88888.00 2017-06-17 11:51:09.909 168 11386.31 80.62 56972.37 88888.00 2017-06-17 11:51:10.409 168 11386.23 80.58 56972.38 88888.00 2017-06-17 11:51:10.909 168 11386.09 80.62 56972.41 88888.00 2017-06-17 11:51:11.409 168 11386.09 80.64 56972.48 88888.00 2017-06-17 11:51:11.909 168 11385.98 80.69 56972.64 88888.00 2017-06-17 11:51:12.409 168 11385.87 80.75 56972.77 88888.00 2017-06-17 11:51:12.909 168 11385.82 80.88 56972.95 88888.00 2017-06-17 11:51:13.409 168 11385.78 80.98 56973.16 88888.00 2017-06-17 11:51:13.909 168 11385.67 81.09 56973.44 88888.00 2017-06-17 11:51:14.409 168 11385.53 81.22 56973.67 88888.00 2017-06-17 11:51:14.909 168 11385.53 81.37 56973.89 88888.00 2017-06-17 11:51:15.409 168 11385.46 81.50 56974.19 88888.00 2017-06-17 11:51:15.909 168 11385.42 81.63 56974.47 88888.00 2017-06-17 11:51:16.409 168 11385.44 81.78 56974.74 88888.00 2017-06-17 11:51:16.909 168 11385.40 81.93 56974.99 88888.00 2017-06-17 11:51:17.409 168 11385.29 82.07 56975.26 88888.00 2017-06-17 11:51:17.909 168 11385.27 82.20 56975.47 88888.00 2017-06-17 11:51:18.409 168 11385.25 82.30 56975.73 88888.00 2017-06-17 11:51:18.909 168 11385.15 82.45 56975.99 88888.00 2017-06-17 11:51:19.409 168 11385.13 82.58 56976.21 88888.00 2017-06-17 11:51:19.909 168 11385.15 82.74 56976.39 88888.00 2017-06-17 11:51:20.409 168 11385.12 82.92 56976.60 88888.00 2017-06-17 11:51:20.909 168 11385.06 83.01 56976.78 88888.00 2017-06-17 11:51:21.409 168 11385.04 83.10 56976.93 88888.00 2017-06-17 11:51:21.909 168 11385.07 83.23 56977.18 88888.00 2017-06-17 11:51:22.409 168 11385.00 83.40 56977.36 88888.00 2017-06-17 11:51:22.909 168 11385.04 83.54 56977.49 88888.00 2017-06-17 11:51:23.409 168 11385.07 83.66 56977.61 88888.00 2017-06-17 11:51:23.909 168 11385.02 83.76 56977.71 88888.00 2017-06-17 11:51:24.409 168 11385.08 83.87 56977.82 88888.00 2017-06-17 11:51:24.909 168 11385.14 83.96 56977.85 88888.00 2017-06-17 11:51:25.409 168 11385.09 84.03 56977.83 88888.00 2017-06-17 11:51:25.909 168 11385.00 84.12 56977.83 88888.00 2017-06-17 11:51:26.409 168 11385.06 84.19 56977.83 88888.00 2017-06-17 11:51:26.909 168 11385.00 84.24 56977.82 88888.00 2017-06-17 11:51:27.409 168 11384.94 84.26 56977.75 88888.00 2017-06-17 11:51:27.909 168 11384.98 84.28 56977.70 88888.00 2017-06-17 11:51:28.409 168 11384.98 84.29 56977.59 88888.00 2017-06-17 11:51:28.909 168 11384.92 84.31 56977.55 88888.00 2017-06-17 11:51:29.409 168 11384.91 84.32 56977.45 88888.00 2017-06-17 11:51:29.909 168 11384.90 84.31 56977.33 88888.00 2017-06-17 11:51:30.409 168 11384.83 84.26 56977.17 88888.00 2017-06-17 11:51:30.909 168 11384.80 84.25 56977.05 88888.00 2017-06-17 11:51:31.409 168 11384.78 84.23 56976.88 88888.00 2017-06-17 11:51:31.909 168 11384.71 84.21 56976.74 88888.00 2017-06-17 11:51:32.409 168 11384.63 84.15 56976.59 88888.00 2017-06-17 11:51:32.909 168 11384.58 84.10 56976.48 88888.00 2017-06-17 11:51:33.409 168 11384.52 84.04 56976.36 88888.00 2017-06-17 11:51:33.909 168 11384.38 83.96 56976.22 88888.00 2017-06-17 11:51:34.409 168 11384.32 83.95 56976.14 88888.00 2017-06-17 11:51:34.909 168 11384.28 83.90 56976.03 88888.00 2017-06-17 11:51:35.409 168 11384.23 83.88 56975.96 88888.00 2017-06-17 11:51:35.909 168 11384.10 83.87 56975.89 88888.00 2017-06-17 11:51:36.409 168 11384.02 83.83 56975.82 88888.00 2017-06-17 11:51:36.909 168 11383.93 83.81 56975.76 88888.00 2017-06-17 11:51:37.409 168 11383.86 83.81 56975.81 88888.00 2017-06-17 11:51:37.909 168 11383.86 83.81 56975.82 88888.00 2017-06-17 11:51:38.409 168 11383.76 83.77 56975.81 88888.00 2017-06-17 11:51:38.909 168 11383.63 83.76 56975.82 88888.00 2017-06-17 11:51:39.409 168 11383.62 83.76 56975.83 88888.00 2017-06-17 11:51:39.909 168 11383.65 83.74 56975.81 88888.00 2017-06-17 11:51:40.410 168 11383.58 83.76 56975.73 88888.00 2017-06-17 11:51:40.910 168 11383.52 83.76 56975.69 88888.00 2017-06-17 11:51:41.410 168 11383.52 83.74 56975.62 88888.00 2017-06-17 11:51:41.910 168 11383.47 83.75 56975.63 88888.00 2017-06-17 11:51:42.410 168 11383.42 83.75 56975.54 88888.00 2017-06-17 11:51:42.910 168 11383.41 83.75 56975.54 88888.00 2017-06-17 11:51:43.410 168 11383.34 83.73 56975.49 88888.00 2017-06-17 11:51:43.910 168 11383.28 83.69 56975.37 88888.00 2017-06-17 11:51:44.410 168 11383.28 83.67 56975.26 88888.00 2017-06-17 11:51:44.910 168 11383.23 83.64 56975.21 88888.00 2017-06-17 11:51:45.410 168 11383.17 83.63 56975.15 88888.00 2017-06-17 11:51:45.910 168 11383.09 83.61 56975.09 88888.00 2017-06-17 11:51:46.410 168 11383.05 83.60 56975.00 88888.00 2017-06-17 11:51:46.910 168 11382.96 83.60 56974.93 88888.00 2017-06-17 11:51:47.410 168 11382.82 83.60 56974.81 88888.00 2017-06-17 11:51:47.910 168 11382.77 83.60 56974.68 88888.00 2017-06-17 11:51:48.410 168 11382.73 83.61 56974.62 88888.00 2017-06-17 11:51:48.910 168 11382.64 83.57 56974.56 88888.00 2017-06-17 11:51:49.410 168 11382.61 83.54 56974.51 88888.00 2017-06-17 11:51:49.910 168 11382.57 83.54 56974.43 88888.00 2017-06-17 11:51:50.410 168 11382.54 83.60 56974.28 88888.00 2017-06-17 11:51:50.910 168 11382.42 83.64 56974.22 88888.00 2017-06-17 11:51:51.410 168 11382.38 83.64 56974.17 88888.00 2017-06-17 11:51:51.910 168 11382.28 83.64 56974.10 88888.00 2017-06-17 11:51:52.410 168 11382.16 83.64 56973.99 88888.00 2017-06-17 11:51:52.910 168 11382.12 83.70 56973.92 88888.00 2017-06-17 11:51:53.410 168 11382.06 83.71 56973.86 88888.00 2017-06-17 11:51:53.910 168 11382.00 83.73 56973.70 88888.00 2017-06-17 11:51:54.410 168 11382.00 83.76 56973.64 88888.00 2017-06-17 11:51:54.910 168 11381.94 83.75 56973.48 88888.00 2017-06-17 11:51:55.410 168 11381.85 83.76 56973.31 88888.00 2017-06-17 11:51:55.910 168 11381.86 83.80 56973.32 88888.00 2017-06-17 11:51:56.410 168 11381.85 83.82 56973.14 88888.00 2017-06-17 11:51:56.910 168 11381.70 83.89 56973.13 88888.00 2017-06-17 11:51:57.410 168 11381.68 83.91 56973.00 88888.00 2017-06-17 11:51:57.910 168 11381.70 83.92 56972.90 88888.00 2017-06-17 11:51:58.410 168 11381.54 83.95 56972.95 88888.00 2017-06-17 11:51:58.910 168 11381.43 84.04 56972.89 88888.00 2017-06-17 11:51:59.410 168 11381.37 84.07 56973.00 88888.00 2017-06-17 11:51:59.910 168 11381.30 84.15 56972.87 88888.00 2017-06-17 11:52:00.410 168 11381.19 84.23 56972.99 88888.00 2017-06-17 11:52:00.910 168 11381.19 84.30 56972.87 88888.00 2017-06-17 11:52:01.410 168 11381.11 84.32 56972.97 88888.00 2017-06-17 11:52:01.910 168 11380.98 84.42 56972.90 88888.00 2017-06-17 11:52:02.410 168 11380.95 84.49 56972.93 88888.00 2017-06-17 11:52:02.910 168 11380.90 84.55 56972.97 88888.00 2017-06-17 11:52:03.410 168 11380.81 84.62 56972.90 88888.00 2017-06-17 11:52:03.910 168 11380.69 84.72 56973.02 88888.00 2017-06-17 11:52:04.410 168 11380.66 84.76 56972.78 88888.00 2017-06-17 11:52:04.910 168 11380.56 84.80 56973.03 88888.00 2017-06-17 11:52:05.410 168 11380.45 84.89 56972.78 88888.00 2017-06-17 11:52:05.910 168 11380.36 84.99 56972.87 88888.00 2017-06-17 11:52:06.410 168 11380.31 85.09 56972.91 88888.00 2017-06-17 11:52:06.910 168 11380.15 85.14 56972.52 88888.00 2017-06-17 11:52:07.410 168 11380.06 85.19 56972.73 88888.00 2017-06-17 11:52:07.910 168 11380.02 85.25 56972.77 88888.00 2017-06-17 11:52:08.410 168 11379.90 85.28 56972.39 88888.00 2017-06-17 11:52:08.910 168 11379.83 85.34 56972.51 88888.00 2017-06-17 11:52:09.410 168 11379.83 85.41 56972.65 88888.00 2017-06-17 11:52:09.910 168 11379.78 85.47 56972.30 88888.00 2017-06-17 11:52:10.410 168 11379.69 85.55 56972.03 88888.00 2017-06-17 11:52:10.910 168 11379.65 85.58 56972.17 88888.00 2017-06-17 11:52:11.410 168 11379.63 85.65 56972.31 88888.00 2017-06-17 11:52:11.910 168 11379.62 85.71 56972.01 88888.00 2017-06-17 11:52:12.410 168 11379.62 85.78 56971.64 88888.00 2017-06-17 11:52:12.910 168 11379.59 85.77 56971.41 88888.00 2017-06-17 11:52:13.410 168 11379.50 85.74 56971.36 88888.00 2017-06-17 11:52:13.910 168 11379.42 85.73 56971.36 88888.00 2017-06-17 11:52:14.410 168 11379.48 85.74 56971.47 88888.00 2017-06-17 11:52:14.910 168 11379.46 85.72 56971.53 88888.00 2017-06-17 11:52:15.410 168 11379.46 85.72 56971.51 88888.00 2017-06-17 11:52:15.910 168 11379.50 85.74 56971.27 88888.00 2017-06-17 11:52:16.410 168 11379.44 85.74 56971.01 88888.00 2017-06-17 11:52:16.910 168 11379.42 85.75 56970.72 88888.00 2017-06-17 11:52:17.410 168 11379.48 85.75 56970.52 88888.00 2017-06-17 11:52:17.910 168 11379.45 85.73 56970.36 88888.00 2017-06-17 11:52:18.410 168 11379.39 85.71 56970.23 88888.00 2017-06-17 11:52:18.910 168 11379.38 85.66 56970.12 88888.00 2017-06-17 11:52:19.410 168 11379.43 85.65 56969.94 88888.00 2017-06-17 11:52:19.910 168 11379.39 85.61 56969.74 88888.00 2017-06-17 11:52:20.410 168 11379.37 85.55 56969.37 88888.00 2017-06-17 11:52:20.910 168 11379.39 85.52 56968.86 88888.00 2017-06-17 11:52:21.410 168 11379.38 85.47 56968.48 88888.00 2017-06-17 11:52:21.910 168 11379.36 85.43 56968.58 88888.00 2017-06-17 11:52:22.410 168 11379.29 85.30 56968.53 88888.00 2017-06-17 11:52:22.910 168 11379.25 85.24 56968.09 88888.00 2017-06-17 11:52:23.410 168 11379.22 85.24 56967.57 88888.00 2017-06-17 11:52:23.910 168 11379.21 85.17 56967.57 88888.00 2017-06-17 11:52:24.410 168 11379.17 85.03 56967.23 88888.00 2017-06-17 11:52:24.910 168 11379.07 84.96 56966.72 88888.00 2017-06-17 11:52:25.410 168 11379.01 84.87 56966.67 88888.00 2017-06-17 11:52:25.910 168 11379.03 84.76 56966.17 88888.00 2017-06-17 11:52:26.410 168 11378.99 84.64 56965.99 88888.00 2017-06-17 11:52:26.910 168 11378.84 84.52 56965.48 88888.00 2017-06-17 11:52:27.410 168 11378.80 84.39 56965.23 88888.00 2017-06-17 11:52:27.910 168 11378.72 84.24 56964.77 88888.00 2017-06-17 11:52:28.410 168 11378.59 84.07 56964.48 88888.00 2017-06-17 11:52:28.910 168 11378.56 83.91 56963.97 88888.00 2017-06-17 11:52:29.410 168 11378.48 83.81 56963.58 88888.00 2017-06-17 11:52:29.910 168 11378.38 83.70 56963.07 88888.00 2017-06-17 11:52:30.410 168 11378.23 83.55 56962.57 88888.00 2017-06-17 11:52:30.910 168 11378.17 83.36 56962.05 88888.00 2017-06-17 11:52:31.410 168 11378.06 83.21 56961.47 88888.00 2017-06-17 11:52:31.910 168 11377.98 83.12 56960.84 88888.00 2017-06-17 11:52:32.410 168 11377.91 83.00 56960.26 88888.00 2017-06-17 11:52:32.910 168 11377.84 82.83 56959.66 88888.00 2017-06-17 11:52:33.410 168 11377.77 82.67 56959.04 88888.00 2017-06-17 11:52:33.910 168 11377.70 82.56 56958.40 88888.00 2017-06-17 11:52:34.410 168 11377.70 82.41 56957.73 88888.00 2017-06-17 11:52:34.910 168 11377.63 82.24 56957.09 88888.00 2017-06-17 11:52:35.410 168 11377.55 82.06 56956.46 88888.00 2017-06-17 11:52:35.910 168 11377.54 81.93 56955.82 88888.00 2017-06-17 11:52:36.410 168 11377.54 81.83 56955.22 88888.00 2017-06-17 11:52:36.910 168 11377.56 81.71 56954.64 88888.00 2017-06-17 11:52:37.410 168 11377.52 81.63 56954.10 88888.00 2017-06-17 11:52:37.910 168 11377.52 81.52 56953.56 88888.00 2017-06-17 11:52:38.410 168 11377.50 81.44 56953.01 88888.00 2017-06-17 11:52:38.910 168 11377.54 81.37 56952.52 88888.00 2017-06-17 11:52:39.410 168 11377.64 81.33 56952.13 88888.00 2017-06-17 11:52:39.910 168 11377.57 81.29 56951.74 88888.00 2017-06-17 11:52:40.410 168 11377.54 81.23 56951.43 88888.00 2017-06-17 11:52:40.910 168 11377.61 81.18 56951.13 88888.00 2017-06-17 11:52:41.410 168 11377.56 81.15 56950.87 88888.00 2017-06-17 11:52:41.910 168 11377.52 81.12 56950.70 88888.00 2017-06-17 11:52:42.410 168 11377.49 81.06 56950.56 88888.00 2017-06-17 11:52:42.910 168 11377.47 81.02 56950.46 88888.00 2017-06-17 11:52:43.410 168 11377.41 80.98 56950.37 88888.00 2017-06-17 11:52:43.910 168 11377.38 80.97 56950.36 88888.00 2017-06-17 11:52:44.410 168 11377.38 80.97 56950.35 88888.00 2017-06-17 11:52:44.910 168 11377.28 80.95 56950.41 88888.00 2017-06-17 11:52:45.410 168 11377.24 80.92 56950.44 88888.00 2017-06-17 11:52:45.910 168 11377.23 80.83 56950.48 88888.00 2017-06-17 11:52:46.410 168 11377.16 80.79 56950.53 88888.00 2017-06-17 11:52:46.910 168 11377.06 80.81 56950.65 88888.00 2017-06-17 11:52:47.410 168 11377.08 80.76 56950.68 88888.00 2017-06-17 11:52:47.910 168 11377.12 80.71 56950.79 88888.00 2017-06-17 11:52:48.410 168 11377.02 80.70 56950.91 88888.00 2017-06-17 11:52:48.910 168 11377.06 80.72 56951.02 88888.00 2017-06-17 11:52:49.410 168 11377.06 80.71 56951.15 88888.00 2017-06-17 11:52:49.910 168 11377.01 80.72 56951.23 88888.00 2017-06-17 11:52:50.410 168 11376.98 80.72 56951.32 88888.00 2017-06-17 11:52:50.910 168 11377.00 80.71 56951.47 88888.00 2017-06-17 11:52:51.410 168 11376.96 80.75 56951.60 88888.00 2017-06-17 11:52:51.910 168 11376.95 80.78 56951.69 88888.00 2017-06-17 11:52:52.410 168 11377.01 80.78 56951.76 88888.00 2017-06-17 11:52:52.910 168 11376.98 80.81 56951.90 88888.00 2017-06-17 11:52:53.410 168 11376.93 80.86 56952.03 88888.00 2017-06-17 11:52:53.910 168 11376.96 80.85 56952.11 88888.00 2017-06-17 11:52:54.410 168 11377.00 80.83 56952.22 88888.00 2017-06-17 11:52:54.910 168 11376.94 80.85 56952.28 88888.00 2017-06-17 11:52:55.410 168 11376.88 80.86 56952.33 88888.00 2017-06-17 11:52:55.910 168 11376.87 80.89 56952.35 88888.00 2017-06-17 11:52:56.410 168 11376.86 80.88 56952.37 88888.00 2017-06-17 11:52:56.910 168 11376.80 80.91 56952.41 88888.00 2017-06-17 11:52:57.410 168 11376.84 80.92 56952.47 88888.00 2017-06-17 11:52:57.910 168 11376.75 80.95 56952.50 88888.00 2017-06-17 11:52:58.410 168 11376.71 80.96 56952.55 88888.00 2017-06-17 11:52:58.910 168 11376.70 80.99 56952.66 88888.00 2017-06-17 11:52:59.410 168 11376.63 81.01 56952.65 88888.00 2017-06-17 11:52:59.910 168 11376.52 81.02 56952.67 88888.00 2017-06-17 11:53:00.410 168 11376.44 80.99 56952.74 88888.00 2017-06-17 11:53:00.910 168 11376.45 80.98 56952.80 88888.00 2017-06-17 11:53:01.410 168 11376.39 80.97 56952.82 88888.00 2017-06-17 11:53:01.910 168 11376.32 81.01 56952.87 88888.00 2017-06-17 11:53:02.410 168 11376.29 81.01 56952.87 88888.00 2017-06-17 11:53:02.910 168 11376.18 80.96 56952.88 88888.00 2017-06-17 11:53:03.410 168 11376.11 80.99 56952.90 88888.00 2017-06-17 11:53:03.910 168 11376.06 80.99 56952.82 88888.00 2017-06-17 11:53:04.410 168 11376.02 80.89 56952.77 88888.00 2017-06-17 11:53:04.910 168 11375.90 80.90 56952.67 88888.00 2017-06-17 11:53:05.410 168 11375.83 80.94 56952.67 88888.00 2017-06-17 11:53:05.910 168 11375.81 80.94 56952.59 88888.00 2017-06-17 11:53:06.410 168 11375.71 80.95 56952.53 88888.00 2017-06-17 11:53:06.910 168 11375.62 80.98 56952.41 88888.00 2017-06-17 11:53:07.410 168 11375.60 80.97 56952.30 88888.00 2017-06-17 11:53:07.910 168 11375.50 80.95 56952.10 88888.00 2017-06-17 11:53:08.410 168 11375.39 80.90 56951.85 88888.00 2017-06-17 11:53:08.910 168 11375.41 80.91 56951.64 88888.00 2017-06-17 11:53:09.410 168 11375.35 80.88 56951.45 88888.00 2017-06-17 11:53:09.910 168 11375.27 80.91 56951.25 88888.00 2017-06-17 11:53:10.410 168 11375.22 80.94 56951.08 88888.00 2017-06-17 11:53:10.910 168 11375.18 80.90 56950.94 88888.00 2017-06-17 11:53:11.410 168 11375.12 80.92 56950.72 88888.00 2017-06-17 11:53:11.910 168 11375.06 80.96 56950.53 88888.00 2017-06-17 11:53:12.410 168 11375.07 80.94 56950.27 88888.00 2017-06-17 11:53:12.910 168 11375.01 80.97 56950.09 88888.00 2017-06-17 11:53:13.410 168 11374.87 80.99 56949.90 88888.00 2017-06-17 11:53:13.910 168 11374.84 81.04 56949.65 88888.00 2017-06-17 11:53:14.410 168 11374.79 81.05 56949.41 88888.00 2017-06-17 11:53:14.910 168 11374.74 81.05 56949.19 88888.00 2017-06-17 11:53:15.411 168 11374.70 81.03 56948.98 88888.00 2017-06-17 11:53:15.911 168 11374.66 81.03 56948.75 88888.00 2017-06-17 11:53:16.411 168 11374.59 81.06 56948.58 88888.00 2017-06-17 11:53:16.911 168 11374.62 81.11 56948.36 88888.00 2017-06-17 11:53:17.411 168 11374.67 81.17 56948.18 88888.00 2017-06-17 11:53:17.911 168 11374.56 81.19 56948.03 88888.00 2017-06-17 11:53:18.411 168 11374.52 81.28 56947.84 88888.00 2017-06-17 11:53:18.911 168 11374.55 81.33 56947.71 88888.00 2017-06-17 11:53:19.411 168 11374.48 81.38 56947.58 88888.00 2017-06-17 11:53:19.911 168 11374.42 81.47 56947.48 88888.00 2017-06-17 11:53:20.411 168 11374.37 81.57 56947.41 88888.00 2017-06-17 11:53:20.911 168 11374.35 81.65 56947.29 88888.00 2017-06-17 11:53:21.411 168 11374.27 81.78 56947.22 88888.00 2017-06-17 11:53:21.911 168 11374.23 81.86 56947.22 88888.00 2017-06-17 11:53:22.411 168 11374.21 81.98 56947.21 88888.00 2017-06-17 11:53:22.911 168 11374.13 82.07 56947.14 88888.00 2017-06-17 11:53:23.411 168 11374.04 82.19 56947.13 88888.00 2017-06-17 11:53:23.911 168 11374.04 82.31 56947.09 88888.00 2017-06-17 11:53:24.411 168 11373.97 82.45 56947.06 88888.00 2017-06-17 11:53:24.911 168 11373.82 82.58 56947.04 88888.00 2017-06-17 11:53:25.411 168 11373.81 82.67 56947.10 88888.00 2017-06-17 11:53:25.911 168 11373.72 82.69 56947.13 88888.00 2017-06-17 11:53:26.411 168 11373.62 82.74 56947.12 88888.00 2017-06-17 11:53:26.911 168 11373.55 82.83 56947.07 88888.00 2017-06-17 11:53:27.411 168 11373.46 82.87 56946.97 88888.00 2017-06-17 11:53:27.911 168 11373.32 82.87 56946.90 88888.00 2017-06-17 11:53:28.411 168 11373.17 82.96 56946.82 88888.00 2017-06-17 11:53:28.911 168 11373.10 83.00 56946.74 88888.00 2017-06-17 11:53:29.411 168 11372.97 83.05 56946.64 88888.00 2017-06-17 11:53:29.911 168 11372.90 83.10 56946.61 88888.00 2017-06-17 11:53:30.411 168 11372.85 83.12 56946.53 88888.00 2017-06-17 11:53:30.911 168 11372.74 83.15 56946.40 88888.00 2017-06-17 11:53:31.411 168 11372.68 83.17 56946.29 88888.00 2017-06-17 11:53:31.911 168 11372.64 83.14 56946.11 88888.00 2017-06-17 11:53:32.411 168 11372.58 83.14 56945.94 88888.00 2017-06-17 11:53:32.911 168 11372.50 83.13 56945.82 88888.00 2017-06-17 11:53:33.411 168 11372.43 83.16 56945.59 88888.00 2017-06-17 11:53:33.911 168 11372.42 83.17 56945.36 88888.00 2017-06-17 11:53:34.411 168 11372.29 83.12 56945.14 88888.00 2017-06-17 11:53:34.911 168 11372.23 83.08 56944.88 88888.00 2017-06-17 11:53:35.411 168 11372.20 83.00 56944.65 88888.00 2017-06-17 11:53:35.911 168 11372.13 82.93 56944.39 88888.00 2017-06-17 11:53:36.411 168 11372.09 82.89 56944.20 88888.00 2017-06-17 11:53:36.911 168 11372.01 82.82 56943.94 88888.00 2017-06-17 11:53:37.411 168 11371.95 82.76 56943.68 88888.00 2017-06-17 11:53:37.911 168 11371.88 82.76 56943.41 88888.00 2017-06-17 11:53:38.411 168 11371.87 82.74 56943.17 88888.00 2017-06-17 11:53:38.911 168 11371.80 82.74 56942.93 88888.00 2017-06-17 11:53:39.411 168 11371.72 82.67 56942.67 88888.00 2017-06-17 11:53:39.911 168 11371.72 82.65 56942.39 88888.00 2017-06-17 11:53:40.411 168 11371.74 82.61 56942.13 88888.00 2017-06-17 11:53:40.911 168 11371.65 82.64 56941.84 88888.00 2017-06-17 11:53:41.411 168 11371.58 82.67 56941.62 88888.00 2017-06-17 11:53:41.911 168 11371.61 82.65 56941.36 88888.00 2017-06-17 11:53:42.411 168 11371.61 82.62 56941.13 88888.00 2017-06-17 11:53:42.911 168 11371.50 82.67 56941.00 88888.00 2017-06-17 11:53:43.411 168 11371.49 82.67 56940.78 88888.00 2017-06-17 11:53:43.911 168 11371.49 82.67 56940.54 88888.00 2017-06-17 11:53:44.411 168 11371.44 82.69 56940.29 88888.00 2017-06-17 11:53:44.911 168 11371.36 82.69 56940.14 88888.00 2017-06-17 11:53:45.411 168 11371.38 82.68 56939.97 88888.00 2017-06-17 11:53:45.911 168 11371.31 82.71 56939.79 88888.00 2017-06-17 11:53:46.411 168 11371.28 82.73 56939.69 88888.00 2017-06-17 11:53:46.911 168 11371.23 82.74 56939.61 88888.00 2017-06-17 11:53:47.411 168 11371.14 82.75 56939.49 88888.00 2017-06-17 11:53:47.911 168 11371.07 82.82 56939.40 88888.00 2017-06-17 11:53:48.411 168 11371.05 82.83 56939.42 88888.00 2017-06-17 11:53:48.911 168 11370.97 82.89 56939.37 88888.00 2017-06-17 11:53:49.411 168 11370.90 82.95 56939.33 88888.00 2017-06-17 11:53:49.911 168 11370.88 82.99 56939.34 88888.00 2017-06-17 11:53:50.411 168 11370.83 83.12 56939.38 88888.00 2017-06-17 11:53:50.911 168 11370.73 83.17 56939.40 88888.00 2017-06-17 11:53:51.411 168 11370.74 83.19 56939.44 88888.00 2017-06-17 11:53:51.911 168 11370.79 83.26 56939.49 88888.00 2017-06-17 11:53:52.411 168 11370.79 83.32 56939.56 88888.00 2017-06-17 11:53:52.911 168 11370.73 83.40 56939.58 88888.00 2017-06-17 11:53:53.411 168 11370.73 83.50 56939.68 88888.00 2017-06-17 11:53:53.911 168 11370.68 83.57 56939.77 88888.00 2017-06-17 11:53:54.411 168 11370.61 83.66 56939.78 88888.00 2017-06-17 11:53:54.911 168 11370.66 83.78 56939.93 88888.00 2017-06-17 11:53:55.411 168 11370.77 83.88 56940.04 88888.00 2017-06-17 11:53:55.911 168 11370.72 83.97 56940.22 88888.00 2017-06-17 11:53:56.411 168 11370.74 84.11 56940.35 88888.00 2017-06-17 11:53:56.911 168 11370.76 84.26 56940.38 88888.00 2017-06-17 11:53:57.411 168 11370.69 84.36 56940.42 88888.00 2017-06-17 11:53:57.911 168 11370.63 84.45 56940.55 88888.00 2017-06-17 11:53:58.411 168 11370.61 84.56 56940.68 88888.00 2017-06-17 11:53:58.911 168 11370.62 84.70 56940.75 88888.00 2017-06-17 11:53:59.411 168 11370.59 84.84 56940.91 88888.00 2017-06-17 11:53:59.911 168 11370.60 84.97 56940.98 88888.00 2017-06-17 11:54:00.411 168 11370.61 85.11 56941.01 88888.00 2017-06-17 11:54:00.911 168 11370.62 85.25 56941.06 88888.00 2017-06-17 11:54:01.411 168 11370.67 85.38 56941.11 88888.00 2017-06-17 11:54:01.911 168 11370.69 85.51 56941.17 88888.00 2017-06-17 11:54:02.411 168 11370.67 85.66 56941.20 88888.00 2017-06-17 11:54:02.911 168 11370.62 85.80 56941.18 88888.00 2017-06-17 11:54:03.411 168 11370.66 85.93 56941.15 88888.00 2017-06-17 11:54:03.911 168 11370.68 86.06 56941.10 88888.00 2017-06-17 11:54:04.411 168 11370.68 86.12 56941.03 88888.00 2017-06-17 11:54:04.911 168 11370.73 86.16 56940.98 88888.00 2017-06-17 11:54:05.411 168 11370.72 86.23 56940.90 88888.00 2017-06-17 11:54:05.911 168 11370.67 86.30 56940.79 88888.00 2017-06-17 11:54:06.411 168 11370.76 86.41 56940.66 88888.00 2017-06-17 11:54:06.911 168 11370.82 86.49 56940.49 88888.00 2017-06-17 11:54:07.411 168 11370.80 86.54 56940.22 88888.00 2017-06-17 11:54:07.911 168 11370.80 86.59 56939.90 88888.00 2017-06-17 11:54:08.411 168 11370.86 86.64 56939.56 88888.00 2017-06-17 11:54:08.911 168 11370.88 86.66 56939.16 88888.00 2017-06-17 11:54:09.411 168 11370.84 86.64 56938.72 88888.00 2017-06-17 11:54:09.911 168 11370.90 86.64 56938.33 88888.00 2017-06-17 11:54:10.411 168 11370.91 86.67 56937.95 88888.00 2017-06-17 11:54:10.911 168 11370.89 86.70 56937.52 88888.00 2017-06-17 11:54:11.411 168 11370.94 86.66 56937.08 88888.00 2017-06-17 11:54:11.911 168 11370.94 86.64 56936.71 88888.00 2017-06-17 11:54:12.411 168 11370.95 86.64 56936.36 88888.00 2017-06-17 11:54:12.911 168 11370.93 86.69 56935.99 88888.00 2017-06-17 11:54:13.411 168 11370.98 86.71 56935.63 88888.00 2017-06-17 11:54:13.911 168 11370.98 86.71 56935.28 88888.00 2017-06-17 11:54:14.411 168 11370.96 86.71 56935.08 88888.00 2017-06-17 11:54:14.911 168 11370.98 86.73 56934.90 88888.00 2017-06-17 11:54:15.411 168 11370.98 86.71 56934.68 88888.00 2017-06-17 11:54:15.911 168 11370.89 86.70 56934.58 88888.00 2017-06-17 11:54:16.411 168 11370.88 86.69 56934.50 88888.00 2017-06-17 11:54:16.911 168 11370.89 86.66 56934.48 88888.00 2017-06-17 11:54:17.411 168 11370.83 86.71 56934.44 88888.00 2017-06-17 11:54:17.911 168 11370.76 86.76 56934.45 88888.00 2017-06-17 11:54:18.411 168 11370.80 86.75 56934.51 88888.00 2017-06-17 11:54:18.911 168 11370.76 86.76 56934.67 88888.00 2017-06-17 11:54:19.411 168 11370.67 86.80 56934.80 88888.00 2017-06-17 11:54:19.911 168 11370.66 86.84 56934.94 88888.00 2017-06-17 11:54:20.411 168 11370.61 86.87 56935.10 88888.00 2017-06-17 11:54:20.911 168 11370.59 86.95 56935.38 88888.00 2017-06-17 11:54:21.411 168 11370.62 87.05 56935.65 88888.00 2017-06-17 11:54:21.911 168 11370.61 87.11 56935.91 88888.00 2017-06-17 11:54:22.411 168 11370.55 87.18 56936.17 88888.00 2017-06-17 11:54:22.911 168 11370.54 87.31 56936.51 88888.00 2017-06-17 11:54:23.411 168 11370.53 87.44 56936.87 88888.00 2017-06-17 11:54:23.911 168 11370.52 87.50 56937.22 88888.00 2017-06-17 11:54:24.411 168 11370.49 87.63 56937.56 88888.00 2017-06-17 11:54:24.911 168 11370.54 87.77 56937.91 88888.00 2017-06-17 11:54:25.411 168 11370.55 87.82 56938.29 88888.00 2017-06-17 11:54:25.911 168 11370.55 87.88 56938.63 88888.00 2017-06-17 11:54:26.411 168 11370.66 87.93 56939.01 88888.00 2017-06-17 11:54:26.911 168 11370.63 87.99 56939.38 88888.00 2017-06-17 11:54:27.411 168 11370.64 88.09 56939.68 88888.00 2017-06-17 11:54:27.911 168 11370.68 88.20 56940.04 88888.00 2017-06-17 11:54:28.411 168 11370.69 88.24 56940.33 88888.00 2017-06-17 11:54:28.911 168 11370.67 88.27 56940.60 88888.00 2017-06-17 11:54:29.411 168 11370.68 88.36 56940.86 88888.00 2017-06-17 11:54:29.911 168 11370.74 88.40 56941.10 88888.00 2017-06-17 11:54:30.411 168 11370.73 88.46 56941.32 88888.00 2017-06-17 11:54:30.911 168 11370.74 88.46 56941.51 88888.00 2017-06-17 11:54:31.411 168 11370.76 88.45 56941.64 88888.00 2017-06-17 11:54:31.911 168 11370.75 88.44 56941.76 88888.00 2017-06-17 11:54:32.411 168 11370.75 88.41 56941.83 88888.00 2017-06-17 11:54:32.911 168 11370.83 88.41 56941.88 88888.00 2017-06-17 11:54:33.411 168 11370.90 88.39 56941.89 88888.00 2017-06-17 11:54:33.911 168 11370.93 88.38 56941.95 88888.00 2017-06-17 11:54:34.411 168 11370.98 88.31 56941.88 88888.00 2017-06-17 11:54:34.911 168 11371.07 88.23 56941.75 88888.00 2017-06-17 11:54:35.411 168 11371.09 88.17 56941.62 88888.00 2017-06-17 11:54:35.911 168 11371.12 88.10 56941.50 88888.00 2017-06-17 11:54:36.411 168 11371.17 88.00 56941.37 88888.00 2017-06-17 11:54:36.911 168 11371.16 87.83 56941.22 88888.00 2017-06-17 11:54:37.411 168 11371.19 87.71 56940.98 88888.00 2017-06-17 11:54:37.911 168 11371.26 87.57 56940.79 88888.00 2017-06-17 11:54:38.411 168 11371.31 87.44 56940.51 88888.00 2017-06-17 11:54:38.911 168 11371.30 87.34 56940.23 88888.00 2017-06-17 11:54:39.411 168 11371.25 87.24 56940.01 88888.00 2017-06-17 11:54:39.911 168 11371.30 87.10 56939.74 88888.00 2017-06-17 11:54:40.411 168 11371.29 86.94 56939.44 88888.00 2017-06-17 11:54:40.911 168 11371.26 86.86 56939.17 88888.00 2017-06-17 11:54:41.411 168 11371.32 86.70 56938.97 88888.00 2017-06-17 11:54:41.911 168 11371.30 86.53 56938.74 88888.00 2017-06-17 11:54:42.411 168 11371.23 86.39 56938.46 88888.00 2017-06-17 11:54:42.911 168 11371.21 86.21 56938.16 88888.00 2017-06-17 11:54:43.411 168 11371.14 86.08 56937.90 88888.00 2017-06-17 11:54:43.911 168 11371.10 85.94 56937.73 88888.00 2017-06-17 11:54:44.411 168 11371.10 85.82 56937.53 88888.00 2017-06-17 11:54:44.911 168 11371.05 85.67 56937.34 88888.00 2017-06-17 11:54:45.411 168 11370.97 85.51 56937.21 88888.00 2017-06-17 11:54:45.911 168 11370.89 85.37 56937.06 88888.00 2017-06-17 11:54:46.411 168 11370.84 85.27 56936.90 88888.00 2017-06-17 11:54:46.911 168 11370.79 85.14 56936.74 88888.00 2017-06-17 11:54:47.411 168 11370.77 84.98 56936.60 88888.00 2017-06-17 11:54:47.911 168 11370.76 84.80 56936.44 88888.00 2017-06-17 11:54:48.411 168 11370.72 84.66 56936.28 88888.00 2017-06-17 11:54:48.911 168 11370.61 84.53 56936.16 88888.00 2017-06-17 11:54:49.411 168 11370.59 84.43 56936.09 88888.00 2017-06-17 11:54:49.911 168 11370.55 84.26 56935.93 88888.00 2017-06-17 11:54:50.411 168 11370.49 84.15 56935.87 88888.00 2017-06-17 11:54:50.911 168 11370.46 84.07 56935.77 88888.00 2017-06-17 11:54:51.411 168 11370.42 83.92 56935.68 88888.00 2017-06-17 11:54:51.911 168 11370.41 83.77 56935.59 88888.00 2017-06-17 11:54:52.411 168 11370.32 83.64 56935.46 88888.00 2017-06-17 11:54:52.911 168 11370.32 83.50 56935.35 88888.00 2017-06-17 11:54:53.411 168 11370.29 83.43 56935.29 88888.00 2017-06-17 11:54:53.911 168 11370.25 83.33 56935.23 88888.00 2017-06-17 11:54:54.411 168 11370.26 83.21 56935.16 88888.00 2017-06-17 11:54:54.911 168 11370.24 83.10 56935.09 88888.00 2017-06-17 11:54:55.411 168 11370.19 82.99 56935.02 88888.00 2017-06-17 11:54:55.911 168 11370.21 82.90 56934.97 88888.00 2017-06-17 11:54:56.411 168 11370.15 82.80 56934.97 88888.00 2017-06-17 11:54:56.911 168 11370.05 82.71 56934.97 88888.00 2017-06-17 11:54:57.411 168 11370.01 82.67 56934.94 88888.00 2017-06-17 11:54:57.911 168 11370.04 82.60 56934.89 88888.00 2017-06-17 11:54:58.411 168 11369.99 82.49 56934.88 88888.00 2017-06-17 11:54:58.911 168 11369.93 82.42 56934.93 88888.00 2017-06-17 11:54:59.411 168 11369.97 82.33 56934.96 88888.00 2017-06-17 11:54:59.911 168 11369.96 82.28 56934.97 88888.00 2017-06-17 11:55:00.411 168 11369.86 82.27 56935.02 88888.00 2017-06-17 11:55:00.911 168 11369.82 82.26 56935.08 88888.00 2017-06-17 11:55:01.411 168 11369.80 82.26 56935.13 88888.00 2017-06-17 11:55:01.911 168 11369.76 82.27 56935.21 88888.00 2017-06-17 11:55:02.411 168 11369.73 82.27 56935.27 88888.00 2017-06-17 11:55:02.911 168 11369.73 82.27 56935.33 88888.00 2017-06-17 11:55:03.411 168 11369.76 82.31 56935.36 88888.00 2017-06-17 11:55:03.911 168 11369.72 82.35 56935.40 88888.00 2017-06-17 11:55:04.411 168 11369.76 82.37 56935.46 88888.00 2017-06-17 11:55:04.911 168 11369.69 82.39 56935.52 88888.00 2017-06-17 11:55:05.411 168 11369.62 82.41 56935.53 88888.00 2017-06-17 11:55:05.911 168 11369.64 82.41 56935.54 88888.00 2017-06-17 11:55:06.411 168 11369.65 82.44 56935.58 88888.00 2017-06-17 11:55:06.911 168 11369.58 82.47 56935.60 88888.00 2017-06-17 11:55:07.411 168 11369.56 82.52 56935.65 88888.00 2017-06-17 11:55:07.911 168 11369.56 82.54 56935.66 88888.00 2017-06-17 11:55:08.411 168 11369.50 82.54 56935.71 88888.00 2017-06-17 11:55:08.911 168 11369.45 82.56 56935.68 88888.00 2017-06-17 11:55:09.411 168 11369.44 82.56 56935.70 88888.00 2017-06-17 11:55:09.911 168 11369.40 82.56 56935.70 88888.00 2017-06-17 11:55:10.412 168 11369.36 82.61 56935.70 88888.00 2017-06-17 11:55:10.912 168 11369.29 82.67 56935.72 88888.00 2017-06-17 11:55:11.412 168 11369.25 82.71 56935.77 88888.00 2017-06-17 11:55:11.912 168 11369.16 82.67 56935.73 88888.00 2017-06-17 11:55:12.412 168 11369.10 82.66 56935.70 88888.00 2017-06-17 11:55:12.912 168 11369.07 82.69 56935.72 88888.00 2017-06-17 11:55:13.412 168 11368.99 82.68 56935.73 88888.00 2017-06-17 11:55:13.912 168 11368.89 82.69 56935.72 88888.00 2017-06-17 11:55:14.412 168 11368.92 82.74 56935.72 88888.00 2017-06-17 11:55:14.912 168 11368.81 82.81 56935.73 88888.00 2017-06-17 11:55:15.412 168 11368.80 82.83 56935.77 88888.00 2017-06-17 11:55:15.912 168 11368.76 82.89 56935.78 88888.00 2017-06-17 11:55:16.412 168 11368.67 82.93 56935.72 88888.00 2017-06-17 11:55:16.912 168 11368.61 82.94 56935.71 88888.00 2017-06-17 11:55:17.412 168 11368.60 82.94 56935.68 88888.00 2017-06-17 11:55:17.912 168 11368.53 82.93 56935.63 88888.00 2017-06-17 11:55:18.412 168 11368.41 82.95 56935.54 88888.00 2017-06-17 11:55:18.912 168 11368.31 83.00 56935.38 88888.00 2017-06-17 11:55:19.412 168 11368.20 83.00 56935.25 88888.00 2017-06-17 11:55:19.912 168 11368.11 82.99 56935.13 88888.00 2017-06-17 11:55:20.412 168 11368.05 83.03 56934.93 88888.00 2017-06-17 11:55:20.912 168 11368.02 83.03 56934.70 88888.00 2017-06-17 11:55:21.412 168 11367.88 82.96 56934.50 88888.00 2017-06-17 11:55:21.912 168 11367.76 82.96 56934.37 88888.00 2017-06-17 11:55:22.412 168 11367.67 82.98 56934.17 88888.00 2017-06-17 11:55:22.912 168 11367.58 82.92 56933.92 88888.00 2017-06-17 11:55:23.412 168 11367.48 82.87 56933.64 88888.00 2017-06-17 11:55:23.912 168 11367.41 82.83 56933.39 88888.00 2017-06-17 11:55:24.412 168 11367.35 82.85 56933.13 88888.00 2017-06-17 11:55:24.912 168 11367.27 82.82 56932.88 88888.00 2017-06-17 11:55:25.412 168 11367.21 82.81 56932.66 88888.00 2017-06-17 11:55:25.912 168 11367.19 82.79 56932.34 88888.00 2017-06-17 11:55:26.412 168 11367.14 82.73 56932.02 88888.00 2017-06-17 11:55:26.912 168 11367.12 82.73 56931.82 88888.00 2017-06-17 11:55:27.412 168 11367.11 82.73 56931.62 88888.00 2017-06-17 11:55:27.912 168 11367.00 82.73 56931.38 88888.00 2017-06-17 11:55:28.412 168 11366.93 82.73 56931.14 88888.00 2017-06-17 11:55:28.912 168 11366.95 82.71 56930.97 88888.00 2017-06-17 11:55:29.412 168 11366.93 82.66 56930.78 88888.00 2017-06-17 11:55:29.912 168 11366.84 82.65 56930.67 88888.00 2017-06-17 11:55:30.412 168 11366.77 82.64 56930.56 88888.00 2017-06-17 11:55:30.912 168 11366.78 82.61 56930.45 88888.00 2017-06-17 11:55:31.412 168 11366.67 82.55 56930.33 88888.00 2017-06-17 11:55:31.912 168 11366.54 82.53 56930.21 88888.00 2017-06-17 11:55:32.412 168 11366.51 82.54 56930.19 88888.00 2017-06-17 11:55:32.912 168 11366.43 82.55 56930.16 88888.00 2017-06-17 11:55:33.412 168 11366.28 82.54 56930.11 88888.00 2017-06-17 11:55:33.912 168 11366.28 82.56 56930.13 88888.00 2017-06-17 11:55:34.412 168 11366.18 82.56 56930.11 88888.00 2017-06-17 11:55:34.912 168 11366.08 82.59 56930.05 88888.00 2017-06-17 11:55:35.412 168 11366.03 82.64 56930.05 88888.00 2017-06-17 11:55:35.912 168 11365.94 82.62 56930.05 88888.00 2017-06-17 11:55:36.412 168 11365.80 82.62 56930.06 88888.00 2017-06-17 11:55:36.912 168 11365.72 82.62 56930.07 88888.00 2017-06-17 11:55:37.412 168 11365.60 82.65 56930.03 88888.00 2017-06-17 11:55:37.912 168 11365.51 82.64 56930.02 88888.00 2017-06-17 11:55:38.412 168 11365.37 82.67 56929.96 88888.00 2017-06-17 11:55:38.912 168 11365.27 82.74 56929.96 88888.00 2017-06-17 11:55:39.412 168 11365.18 82.72 56930.01 88888.00 2017-06-17 11:55:39.912 168 11365.08 82.74 56930.08 88888.00 2017-06-17 11:55:40.412 168 11365.06 82.78 56930.14 88888.00 2017-06-17 11:55:40.912 168 11365.03 82.76 56930.25 88888.00 2017-06-17 11:55:41.412 168 11364.91 82.79 56930.29 88888.00 2017-06-17 11:55:41.912 168 11364.82 82.86 56930.37 88888.00 2017-06-17 11:55:42.412 168 11364.72 82.94 56930.42 88888.00 2017-06-17 11:55:42.912 168 11364.63 82.99 56930.47 88888.00 2017-06-17 11:55:43.412 168 11364.51 83.06 56930.56 88888.00 2017-06-17 11:55:43.912 168 11364.50 83.13 56930.67 88888.00 2017-06-17 11:55:44.412 168 11364.43 83.16 56930.79 88888.00 2017-06-17 11:55:44.912 168 11364.35 83.24 56930.90 88888.00 2017-06-17 11:55:45.412 168 11364.29 83.37 56931.02 88888.00 2017-06-17 11:55:45.912 168 11364.27 83.48 56931.19 88888.00 2017-06-17 11:55:46.412 168 11364.19 83.55 56931.29 88888.00 2017-06-17 11:55:46.912 168 11364.08 83.62 56931.40 88888.00 2017-06-17 11:55:47.412 168 11364.01 83.70 56931.56 88888.00 2017-06-17 11:55:47.912 168 11363.95 83.82 56931.68 88888.00 2017-06-17 11:55:48.412 168 11363.87 83.90 56931.70 88888.00 2017-06-17 11:55:48.912 168 11363.87 83.97 56931.74 88888.00 2017-06-17 11:55:49.412 168 11363.86 84.15 56931.76 88888.00 2017-06-17 11:55:49.912 168 11363.68 84.25 56931.76 88888.00 2017-06-17 11:55:50.412 168 11363.71 84.34 56931.78 88888.00 2017-06-17 11:55:50.912 168 11363.78 84.41 56931.82 88888.00 2017-06-17 11:55:51.412 168 11363.75 84.46 56931.82 88888.00 2017-06-17 11:55:51.912 168 11363.66 84.62 56931.82 88888.00 2017-06-17 11:55:52.412 168 11363.69 84.72 56931.83 88888.00 2017-06-17 11:55:52.912 168 11363.66 84.73 56931.83 88888.00 2017-06-17 11:55:53.412 168 11363.60 84.83 56931.80 88888.00 2017-06-17 11:55:53.912 168 11363.57 84.89 56931.72 88888.00 2017-06-17 11:55:54.412 168 11363.51 84.92 56931.66 88888.00 2017-06-17 11:55:54.912 168 11363.45 84.97 56931.56 88888.00 2017-06-17 11:55:55.412 168 11363.43 84.98 56931.46 88888.00 2017-06-17 11:55:55.912 168 11363.43 84.99 56931.38 88888.00 2017-06-17 11:55:56.412 168 11363.43 85.04 56931.27 88888.00 2017-06-17 11:55:56.912 168 11363.41 85.10 56931.16 88888.00 2017-06-17 11:55:57.412 168 11363.43 85.21 56931.09 88888.00 2017-06-17 11:55:57.912 168 11363.38 85.19 56930.99 88888.00 2017-06-17 11:55:58.412 168 11363.34 85.17 56930.85 88888.00 2017-06-17 11:55:58.912 168 11363.37 85.19 56930.78 88888.00 2017-06-17 11:55:59.412 168 11363.38 85.14 56930.69 88888.00 2017-06-17 11:55:59.912 168 11363.31 85.19 56930.54 88888.00 2017-06-17 11:56:00.412 168 11363.34 85.37 56930.45 88888.00 2017-06-17 11:56:00.912 168 11363.34 85.40 56930.35 88888.00 2017-06-17 11:56:01.412 168 11363.37 85.34 56930.32 88888.00 2017-06-17 11:56:01.912 168 11363.39 85.35 56930.20 88888.00 2017-06-17 11:56:02.412 168 11363.41 85.37 56930.02 88888.00 2017-06-17 11:56:02.912 168 11363.43 85.40 56929.87 88888.00 2017-06-17 11:56:03.412 168 11363.41 85.46 56929.76 88888.00 2017-06-17 11:56:03.912 168 11363.47 85.43 56929.62 88888.00 2017-06-17 11:56:04.412 168 11363.51 85.45 56929.49 88888.00 2017-06-17 11:56:04.912 168 11363.55 85.45 56929.31 88888.00 2017-06-17 11:56:05.412 168 11363.64 85.44 56929.15 88888.00 2017-06-17 11:56:05.912 168 11363.72 85.46 56928.99 88888.00 2017-06-17 11:56:06.412 168 11363.74 85.44 56928.86 88888.00 2017-06-17 11:56:06.912 168 11363.80 85.46 56928.59 88888.00 2017-06-17 11:56:07.412 168 11363.89 85.46 56928.33 88888.00 2017-06-17 11:56:07.912 168 11363.96 85.46 56928.23 88888.00 2017-06-17 11:56:08.412 168 11364.02 85.47 56928.08 88888.00 2017-06-17 11:56:08.912 168 11364.14 85.48 56927.84 88888.00 2017-06-17 11:56:09.412 168 11364.16 85.48 56927.59 88888.00 2017-06-17 11:56:09.912 168 11364.23 85.53 56927.38 88888.00 2017-06-17 11:56:10.412 168 11364.36 85.54 56927.20 88888.00 2017-06-17 11:56:10.912 168 11364.45 85.57 56926.91 88888.00 2017-06-17 11:56:11.412 168 11364.51 85.60 56926.71 88888.00 2017-06-17 11:56:11.912 168 11364.57 85.67 56926.56 88888.00 2017-06-17 11:56:12.412 168 11364.65 85.71 56926.37 88888.00 2017-06-17 11:56:12.912 168 11364.69 85.75 56926.17 88888.00 2017-06-17 11:56:13.412 168 11364.71 85.82 56925.94 88888.00 2017-06-17 11:56:13.912 168 11364.80 85.87 56925.72 88888.00 2017-06-17 11:56:14.412 168 11364.87 85.92 56925.51 88888.00 2017-06-17 11:56:14.912 168 11364.92 85.96 56925.33 88888.00 2017-06-17 11:56:15.412 168 11365.01 86.03 56925.11 88888.00 2017-06-17 11:56:15.912 168 11365.11 86.03 56924.93 88888.00 2017-06-17 11:56:16.412 168 11365.21 86.08 56924.73 88888.00 2017-06-17 11:56:16.912 168 11365.33 86.14 56924.50 88888.00 2017-06-17 11:56:17.412 168 11365.49 86.21 56924.24 88888.00 2017-06-17 11:56:17.912 168 11365.61 86.29 56924.04 88888.00 2017-06-17 11:56:18.412 168 11365.66 86.30 56923.84 88888.00 2017-06-17 11:56:18.912 168 11365.83 86.36 56923.58 88888.00 2017-06-17 11:56:19.412 168 11365.97 86.43 56923.31 88888.00 2017-06-17 11:56:19.912 168 11366.08 86.46 56923.08 88888.00 2017-06-17 11:56:20.412 168 11366.19 86.49 56922.82 88888.00 2017-06-17 11:56:20.912 168 11366.30 86.53 56922.54 88888.00 2017-06-17 11:56:21.412 168 11366.39 86.57 56922.31 88888.00 2017-06-17 11:56:21.912 168 11366.53 86.56 56922.05 88888.00 2017-06-17 11:56:22.412 168 11366.71 86.61 56921.79 88888.00 2017-06-17 11:56:22.912 168 11366.84 86.64 56921.52 88888.00 2017-06-17 11:56:23.412 168 11366.97 86.67 56921.28 88888.00 2017-06-17 11:56:23.912 168 11367.12 86.70 56920.97 88888.00 2017-06-17 11:56:24.412 168 11367.25 86.73 56920.72 88888.00 2017-06-17 11:56:24.912 168 11367.34 86.74 56920.49 88888.00 2017-06-17 11:56:25.412 168 11367.51 86.75 56920.20 88888.00 2017-06-17 11:56:25.912 168 11367.65 86.69 56920.02 88888.00 2017-06-17 11:56:26.412 168 11367.75 86.68 56919.81 88888.00 2017-06-17 11:56:26.912 168 11367.91 86.71 56919.62 88888.00 2017-06-17 11:56:27.412 168 11368.11 86.71 56919.46 88888.00 2017-06-17 11:56:27.912 168 11368.25 86.67 56919.25 88888.00 2017-06-17 11:56:28.412 168 11368.36 86.66 56919.05 88888.00 2017-06-17 11:56:28.912 168 11368.51 86.69 56918.85 88888.00 2017-06-17 11:56:29.412 168 11368.64 86.71 56918.67 88888.00 2017-06-17 11:56:29.912 168 11368.76 86.73 56918.54 88888.00 2017-06-17 11:56:30.412 168 11368.90 86.75 56918.43 88888.00 2017-06-17 11:56:30.912 168 11369.02 86.77 56918.26 88888.00 2017-06-17 11:56:31.412 168 11369.13 86.84 56918.13 88888.00 2017-06-17 11:56:31.912 168 11369.29 86.89 56917.99 88888.00 2017-06-17 11:56:32.412 168 11369.50 86.95 56917.88 88888.00 2017-06-17 11:56:32.912 168 11369.61 87.03 56917.75 88888.00 2017-06-17 11:56:33.412 168 11369.76 87.10 56917.63 88888.00 2017-06-17 11:56:33.912 168 11369.86 87.17 56917.49 88888.00 2017-06-17 11:56:34.412 168 11370.00 87.22 56917.43 88888.00 2017-06-17 11:56:34.912 168 11370.11 87.27 56917.37 88888.00 2017-06-17 11:56:35.412 168 11370.31 87.30 56917.29 88888.00 2017-06-17 11:56:35.912 168 11370.48 87.31 56917.23 88888.00 2017-06-17 11:56:36.412 168 11370.57 87.39 56917.23 88888.00 2017-06-17 11:56:36.912 168 11370.73 87.50 56917.16 88888.00 2017-06-17 11:56:37.412 168 11370.95 87.51 56917.04 88888.00 2017-06-17 11:56:37.912 168 11371.11 87.52 56916.92 88888.00 2017-06-17 11:56:38.412 168 11371.29 87.55 56916.86 88888.00 2017-06-17 11:56:38.912 168 11371.52 87.55 56916.80 88888.00 2017-06-17 11:56:39.412 168 11371.68 87.54 56916.73 88888.00 2017-06-17 11:56:39.912 168 11371.87 87.52 56916.61 88888.00 2017-06-17 11:56:40.412 168 11372.08 87.55 56916.48 88888.00 2017-06-17 11:56:40.912 168 11372.29 87.52 56916.32 88888.00 2017-06-17 11:56:41.412 168 11372.54 87.55 56916.22 88888.00 2017-06-17 11:56:41.912 168 11372.71 87.56 56916.12 88888.00 2017-06-17 11:56:42.412 168 11372.95 87.50 56915.95 88888.00 2017-06-17 11:56:42.912 168 11373.13 87.52 56915.80 88888.00 2017-06-17 11:56:43.412 168 11373.27 87.51 56915.58 88888.00 2017-06-17 11:56:43.912 168 11373.46 87.49 56915.40 88888.00 2017-06-17 11:56:44.412 168 11373.58 87.47 56915.22 88888.00 2017-06-17 11:56:44.912 168 11373.73 87.48 56915.00 88888.00 2017-06-17 11:56:45.412 168 11373.90 87.44 56914.86 88888.00 2017-06-17 11:56:45.912 168 11374.02 87.39 56914.69 88888.00 2017-06-17 11:56:46.412 168 11374.13 87.39 56914.52 88888.00 2017-06-17 11:56:46.912 168 11374.28 87.35 56914.39 88888.00 2017-06-17 11:56:47.412 168 11374.38 87.30 56914.26 88888.00 2017-06-17 11:56:47.912 168 11374.43 87.29 56914.18 88888.00 2017-06-17 11:56:48.412 168 11374.53 87.34 56914.10 88888.00 2017-06-17 11:56:48.912 168 11374.64 87.29 56913.92 88888.00 2017-06-17 11:56:49.412 168 11374.69 87.29 56913.79 88888.00 2017-06-17 11:56:49.912 168 11374.72 87.29 56913.70 88888.00 2017-06-17 11:56:50.412 168 11374.82 87.27 56913.57 88888.00 2017-06-17 11:56:50.912 168 11374.87 87.22 56913.46 88888.00 2017-06-17 11:56:51.412 168 11374.91 87.21 56913.38 88888.00 2017-06-17 11:56:51.912 168 11374.98 87.24 56913.30 88888.00 2017-06-17 11:56:52.412 168 11375.06 87.24 56913.24 88888.00 2017-06-17 11:56:52.912 168 11375.07 87.25 56913.13 88888.00 2017-06-17 11:56:53.412 168 11375.14 87.29 56913.05 88888.00 2017-06-17 11:56:53.912 168 11375.21 87.35 56913.02 88888.00 2017-06-17 11:56:54.412 168 11375.24 87.43 56912.89 88888.00 2017-06-17 11:56:54.912 168 11375.25 87.55 56912.79 88888.00 2017-06-17 11:56:55.412 168 11375.39 87.64 56912.68 88888.00 2017-06-17 11:56:55.912 168 11375.43 87.72 56912.60 88888.00 2017-06-17 11:56:56.412 168 11375.46 87.79 56912.54 88888.00 2017-06-17 11:56:56.912 168 11375.54 87.90 56912.53 88888.00 2017-06-17 11:56:57.412 168 11375.57 88.02 56912.49 88888.00 2017-06-17 11:56:57.912 168 11375.59 88.10 56912.47 88888.00 2017-06-17 11:56:58.412 168 11375.68 88.19 56912.49 88888.00 2017-06-17 11:56:58.912 168 11375.80 88.30 56912.51 88888.00 2017-06-17 11:56:59.412 168 11375.87 88.41 56912.49 88888.00 2017-06-17 11:56:59.912 168 11375.94 88.53 56912.50 88888.00 2017-06-17 11:57:00.413 168 11376.06 88.60 56912.51 88888.00 2017-06-17 11:57:00.913 168 11376.10 88.68 56912.59 88888.00 2017-06-17 11:57:01.413 168 11376.17 88.84 56912.67 88888.00 2017-06-17 11:57:01.913 168 11376.30 88.98 56912.75 88888.00 2017-06-17 11:57:02.413 168 11376.35 89.06 56912.81 88888.00 2017-06-17 11:57:02.913 168 11376.36 89.18 56912.89 88888.00 2017-06-17 11:57:03.413 168 11376.45 89.26 56912.99 88888.00 2017-06-17 11:57:03.913 168 11376.63 89.31 56913.11 88888.00 2017-06-17 11:57:04.413 168 11376.67 89.42 56913.15 88888.00 2017-06-17 11:57:04.913 168 11376.73 89.56 56913.34 88888.00 2017-06-17 11:57:05.413 168 11376.85 89.68 56913.47 88888.00 2017-06-17 11:57:05.913 168 11376.92 89.70 56913.58 88888.00 2017-06-17 11:57:06.413 168 11377.03 89.79 56913.71 88888.00 2017-06-17 11:57:06.913 168 11377.21 89.93 56913.84 88888.00 2017-06-17 11:57:07.413 168 11377.30 90.01 56913.94 88888.00 2017-06-17 11:57:07.913 168 11377.33 90.03 56913.98 88888.00 2017-06-17 11:57:08.413 168 11377.44 90.08 56914.01 88888.00 2017-06-17 11:57:08.913 168 11377.48 90.11 56914.05 88888.00 2017-06-17 11:57:09.413 168 11377.56 90.14 56914.05 88888.00 2017-06-17 11:57:09.913 168 11377.65 90.16 56914.03 88888.00 2017-06-17 11:57:10.413 168 11377.74 90.17 56914.01 88888.00 2017-06-17 11:57:10.913 168 11377.79 90.15 56913.94 88888.00 2017-06-17 11:57:11.413 168 11377.85 90.15 56913.91 88888.00 2017-06-17 11:57:11.913 168 11377.89 90.14 56913.89 88888.00 2017-06-17 11:57:12.413 168 11377.90 90.11 56913.79 88888.00 2017-06-17 11:57:12.913 168 11377.99 90.08 56913.73 88888.00 2017-06-17 11:57:13.413 168 11378.11 90.00 56913.73 88888.00 2017-06-17 11:57:13.913 168 11378.14 89.90 56913.69 88888.00 2017-06-17 11:57:14.413 168 11378.14 89.87 56913.64 88888.00 2017-06-17 11:57:14.913 168 11378.16 89.86 56913.59 88888.00 2017-06-17 11:57:15.413 168 11378.19 89.75 56913.56 88888.00 2017-06-17 11:57:15.913 168 11378.18 89.65 56913.50 88888.00 2017-06-17 11:57:16.413 168 11378.18 89.62 56913.40 88888.00 2017-06-17 11:57:16.913 168 11378.20 89.56 56913.37 88888.00 2017-06-17 11:57:17.413 168 11378.23 89.49 56913.30 88888.00 2017-06-17 11:57:17.913 168 11378.24 89.47 56913.26 88888.00 2017-06-17 11:57:18.413 168 11378.30 89.48 56913.25 88888.00 2017-06-17 11:57:18.913 168 11378.25 89.47 56913.26 88888.00 2017-06-17 11:57:19.413 168 11378.26 89.43 56913.26 88888.00 2017-06-17 11:57:19.913 168 11378.30 89.41 56913.26 88888.00 2017-06-17 11:57:20.413 168 11378.25 89.40 56913.31 88888.00 2017-06-17 11:57:20.913 168 11378.24 89.34 56913.37 88888.00 2017-06-17 11:57:21.413 168 11378.28 89.31 56913.41 88888.00 2017-06-17 11:57:21.913 168 11378.33 89.29 56913.53 88888.00 2017-06-17 11:57:22.413 168 11378.31 89.26 56913.66 88888.00 2017-06-17 11:57:22.913 168 11378.32 89.25 56913.66 88888.00 2017-06-17 11:57:23.413 168 11378.32 89.26 56913.65 88888.00 2017-06-17 11:57:23.913 168 11378.34 89.26 56913.68 88888.00 2017-06-17 11:57:24.413 168 11378.34 89.32 56913.69 88888.00 2017-06-17 11:57:24.913 168 11378.37 89.40 56913.78 88888.00 2017-06-17 11:57:25.413 168 11378.37 89.47 56913.89 88888.00 2017-06-17 11:57:25.913 168 11378.33 89.49 56913.89 88888.00 2017-06-17 11:57:26.413 168 11378.38 89.55 56913.95 88888.00 2017-06-17 11:57:26.913 168 11378.39 89.59 56914.02 88888.00 2017-06-17 11:57:27.413 168 11378.34 89.67 56914.10 88888.00 2017-06-17 11:57:27.913 168 11378.35 89.79 56914.16 88888.00 2017-06-17 11:57:28.413 168 11378.39 89.85 56914.27 88888.00 2017-06-17 11:57:28.913 168 11378.41 89.88 56914.37 88888.00 2017-06-17 11:57:29.413 168 11378.40 89.97 56914.48 88888.00 2017-06-17 11:57:29.913 168 11378.46 90.08 56914.48 88888.00 2017-06-17 11:57:30.413 168 11378.46 90.15 56914.52 88888.00 2017-06-17 11:57:30.913 168 11378.42 90.22 56914.54 88888.00 2017-06-17 11:57:31.413 168 11378.51 90.34 56914.59 88888.00 2017-06-17 11:57:31.913 168 11378.56 90.42 56914.59 88888.00 2017-06-17 11:57:32.413 168 11378.56 90.49 56914.62 88888.00 2017-06-17 11:57:32.913 168 11378.56 90.61 56914.65 88888.00 2017-06-17 11:57:33.413 168 11378.58 90.71 56914.71 88888.00 2017-06-17 11:57:33.913 168 11378.60 90.81 56914.67 88888.00 2017-06-17 11:57:34.413 168 11378.61 90.94 56914.68 88888.00 2017-06-17 11:57:34.913 168 11378.76 91.05 56914.77 88888.00 2017-06-17 11:57:35.413 168 11378.83 91.15 56914.80 88888.00 2017-06-17 11:57:35.913 168 11378.83 91.24 56914.85 88888.00 2017-06-17 11:57:36.413 168 11378.83 91.33 56914.86 88888.00 2017-06-17 11:57:36.913 168 11378.92 91.42 56914.86 88888.00 2017-06-17 11:57:37.413 168 11378.94 91.52 56914.81 88888.00 2017-06-17 11:57:37.913 168 11378.95 91.65 56914.77 88888.00 2017-06-17 11:57:38.413 168 11379.02 91.77 56914.73 88888.00 2017-06-17 11:57:38.913 168 11379.04 91.85 56914.73 88888.00 2017-06-17 11:57:39.413 168 11379.07 91.90 56914.73 88888.00 2017-06-17 11:57:39.913 168 11379.17 91.96 56914.74 88888.00 2017-06-17 11:57:40.413 168 11379.21 92.01 56914.71 88888.00 2017-06-17 11:57:40.913 168 11379.21 92.05 56914.69 88888.00 2017-06-17 11:57:41.413 168 11379.28 92.07 56914.68 88888.00 2017-06-17 11:57:41.913 168 11379.35 92.08 56914.60 88888.00 2017-06-17 11:57:42.413 168 11379.39 92.15 56914.52 88888.00 2017-06-17 11:57:42.913 168 11379.51 92.18 56914.45 88888.00 2017-06-17 11:57:43.413 168 11379.55 92.15 56914.31 88888.00 2017-06-17 11:57:43.913 168 11379.56 92.12 56914.16 88888.00 2017-06-17 11:57:44.413 168 11379.56 92.12 56914.03 88888.00 2017-06-17 11:57:44.913 168 11379.64 92.07 56913.98 88888.00 2017-06-17 11:57:45.413 168 11379.67 92.08 56913.85 88888.00 2017-06-17 11:57:45.913 168 11379.71 92.12 56913.70 88888.00 2017-06-17 11:57:46.413 168 11379.79 92.11 56913.53 88888.00 2017-06-17 11:57:46.913 168 11379.79 92.07 56913.44 88888.00 2017-06-17 11:57:47.413 168 11379.80 92.10 56913.38 88888.00 2017-06-17 11:57:47.913 168 11379.86 92.10 56913.30 88888.00 2017-06-17 11:57:48.413 168 11379.90 92.12 56913.19 88888.00 2017-06-17 11:57:48.913 168 11379.84 92.12 56913.06 88888.00 2017-06-17 11:57:49.413 168 11379.85 92.11 56912.89 88888.00 2017-06-17 11:57:49.913 168 11379.92 92.06 56912.82 88888.00 2017-06-17 11:57:50.413 168 11379.92 92.01 56912.64 88888.00 2017-06-17 11:57:50.913 168 11379.90 92.03 56912.44 88888.00 2017-06-17 11:57:51.413 168 11379.90 91.98 56912.24 88888.00 2017-06-17 11:57:51.913 168 11379.87 91.93 56912.03 88888.00 2017-06-17 11:57:52.413 168 11379.84 91.87 56911.90 88888.00 2017-06-17 11:57:52.913 168 11379.92 91.78 56911.72 88888.00 2017-06-17 11:57:53.413 168 11379.94 91.70 56911.55 88888.00 2017-06-17 11:57:53.913 168 11379.90 91.63 56911.39 88888.00 2017-06-17 11:57:54.413 168 11379.91 91.57 56911.29 88888.00 2017-06-17 11:57:54.913 168 11379.93 91.45 56911.18 88888.00 2017-06-17 11:57:55.413 168 11379.92 91.35 56911.03 88888.00 2017-06-17 11:57:55.913 168 11379.86 91.30 56910.94 88888.00 2017-06-17 11:57:56.413 168 11379.88 91.23 56910.84 88888.00 2017-06-17 11:57:56.913 168 11379.83 91.15 56910.71 88888.00 2017-06-17 11:57:57.413 168 11379.80 91.08 56910.57 88888.00 2017-06-17 11:57:57.913 168 11379.73 90.99 56910.45 88888.00 2017-06-17 11:57:58.413 168 11379.70 90.94 56910.33 88888.00 2017-06-17 11:57:58.913 168 11379.62 90.88 56910.18 88888.00 2017-06-17 11:57:59.413 168 11379.55 90.83 56910.03 88888.00 2017-06-17 11:57:59.913 168 11379.53 90.77 56909.94 88888.00 2017-06-17 11:58:00.413 168 11379.45 90.72 56909.78 88888.00 2017-06-17 11:58:00.913 168 11379.36 90.69 56909.65 88888.00 2017-06-17 11:58:01.413 168 11379.35 90.64 56909.55 88888.00 2017-06-17 11:58:01.913 168 11379.25 90.57 56909.46 88888.00 2017-06-17 11:58:02.413 168 11379.17 90.52 56909.35 88888.00 2017-06-17 11:58:02.913 168 11379.10 90.45 56909.27 88888.00 2017-06-17 11:58:03.413 168 11379.03 90.42 56909.15 88888.00 2017-06-17 11:58:03.913 168 11378.93 90.38 56909.03 88888.00 2017-06-17 11:58:04.413 168 11378.90 90.33 56908.90 88888.00 2017-06-17 11:58:04.913 168 11378.87 90.28 56908.75 88888.00 2017-06-17 11:58:05.413 168 11378.73 90.22 56908.59 88888.00 2017-06-17 11:58:05.913 168 11378.65 90.18 56908.44 88888.00 2017-06-17 11:58:06.413 168 11378.66 90.11 56908.36 88888.00 2017-06-17 11:58:06.913 168 11378.53 90.01 56908.26 88888.00 2017-06-17 11:58:07.413 168 11378.46 90.00 56908.19 88888.00 2017-06-17 11:58:07.913 168 11378.45 89.95 56908.08 88888.00 2017-06-17 11:58:08.413 168 11378.40 89.89 56908.01 88888.00 2017-06-17 11:58:08.913 168 11378.30 89.82 56907.97 88888.00 2017-06-17 11:58:09.413 168 11378.27 89.75 56907.97 88888.00 2017-06-17 11:58:09.913 168 11378.21 89.67 56907.93 88888.00 2017-06-17 11:58:10.413 168 11378.11 89.61 56907.89 88888.00 2017-06-17 11:58:10.913 168 11378.05 89.58 56907.99 88888.00 2017-06-17 11:58:11.413 168 11378.02 89.49 56908.01 88888.00 2017-06-17 11:58:11.913 168 11377.98 89.45 56907.97 88888.00 2017-06-17 11:58:12.413 168 11377.97 89.40 56907.97 88888.00 2017-06-17 11:58:12.913 168 11377.95 89.33 56907.99 88888.00 2017-06-17 11:58:13.413 168 11377.88 89.26 56908.01 88888.00 2017-06-17 11:58:13.913 168 11377.81 89.20 56908.01 88888.00 2017-06-17 11:58:14.413 168 11377.79 89.19 56908.00 88888.00 2017-06-17 11:58:14.913 168 11377.77 89.19 56907.95 88888.00 2017-06-17 11:58:15.413 168 11377.71 89.15 56907.91 88888.00 2017-06-17 11:58:15.913 168 11377.69 89.17 56907.89 88888.00 2017-06-17 11:58:16.413 168 11377.69 89.12 56907.94 88888.00 2017-06-17 11:58:16.913 168 11377.64 89.11 56907.99 88888.00 2017-06-17 11:58:17.413 168 11377.60 89.04 56908.01 88888.00 2017-06-17 11:58:17.913 168 11377.60 88.92 56908.03 88888.00 2017-06-17 11:58:18.413 168 11377.58 88.83 56907.99 88888.00 2017-06-17 11:58:18.913 168 11377.47 88.79 56907.94 88888.00 2017-06-17 11:58:19.413 168 11377.44 88.73 56907.86 88888.00 2017-06-17 11:58:19.913 168 11377.38 88.65 56907.86 88888.00 2017-06-17 11:58:20.413 168 11377.24 88.60 56907.93 88888.00 2017-06-17 11:58:20.913 168 11377.23 88.56 56907.94 88888.00 2017-06-17 11:58:21.413 168 11377.17 88.51 56907.82 88888.00 2017-06-17 11:58:21.913 168 11377.06 88.46 56907.78 88888.00 2017-06-17 11:58:22.413 168 11376.93 88.43 56907.85 88888.00 2017-06-17 11:58:22.913 168 11376.99 88.40 56907.89 88888.00 2017-06-17 11:58:23.413 168 11376.95 88.38 56907.93 88888.00 2017-06-17 11:58:23.913 168 11376.93 88.34 56907.97 88888.00 2017-06-17 11:58:24.413 168 11376.93 88.36 56908.01 88888.00 2017-06-17 11:58:24.913 168 11376.92 88.36 56908.10 88888.00 2017-06-17 11:58:25.413 168 11376.84 88.37 56908.14 88888.00 2017-06-17 11:58:25.913 168 11376.84 88.41 56908.18 88888.00 2017-06-17 11:58:26.413 168 11376.82 88.41 56908.24 88888.00 2017-06-17 11:58:26.913 168 11376.75 88.37 56908.24 88888.00 2017-06-17 11:58:27.413 168 11376.74 88.33 56908.27 88888.00 2017-06-17 11:58:27.913 168 11376.75 88.33 56908.36 88888.00 2017-06-17 11:58:28.413 168 11376.73 88.33 56908.40 88888.00 2017-06-17 11:58:28.913 168 11376.71 88.36 56908.39 88888.00 2017-06-17 11:58:29.413 168 11376.74 88.27 56908.42 88888.00 2017-06-17 11:58:29.913 168 11376.68 88.25 56908.40 88888.00 2017-06-17 11:58:30.413 168 11376.63 88.29 56908.40 88888.00 2017-06-17 11:58:30.913 168 11376.63 88.29 56908.42 88888.00 2017-06-17 11:58:31.413 168 11376.60 88.27 56908.38 88888.00 2017-06-17 11:58:31.913 168 11376.57 88.32 56908.32 88888.00 2017-06-17 11:58:32.413 168 11376.58 88.37 56908.29 88888.00 2017-06-17 11:58:32.913 168 11376.57 88.40 56908.25 88888.00 2017-06-17 11:58:33.413 168 11376.51 88.46 56908.20 88888.00 2017-06-17 11:58:33.913 168 11376.53 88.59 56908.19 88888.00 2017-06-17 11:58:34.413 168 11376.54 88.67 56908.12 88888.00 2017-06-17 11:58:34.913 168 11376.45 88.74 56908.05 88888.00 2017-06-17 11:58:35.413 168 11376.44 88.80 56908.03 88888.00 2017-06-17 11:58:35.913 168 11376.50 88.80 56908.03 88888.00 2017-06-17 11:58:36.413 168 11376.50 88.80 56907.98 88888.00 2017-06-17 11:58:36.913 168 11376.47 88.83 56907.99 88888.00 2017-06-17 11:58:37.413 168 11376.47 88.90 56907.92 88888.00 2017-06-17 11:58:37.913 168 11376.47 88.93 56907.85 88888.00 2017-06-17 11:58:38.413 168 11376.45 88.99 56907.80 88888.00 2017-06-17 11:58:38.913 168 11376.43 89.05 56907.74 88888.00 2017-06-17 11:58:39.413 168 11376.45 89.07 56907.67 88888.00 2017-06-17 11:58:39.913 168 11376.40 89.07 56907.65 88888.00 2017-06-17 11:58:40.413 168 11376.38 89.13 56907.61 88888.00 2017-06-17 11:58:40.913 168 11376.45 89.14 56907.60 88888.00 2017-06-17 11:58:41.413 168 11376.46 89.13 56907.53 88888.00 2017-06-17 11:58:41.913 168 11376.50 89.18 56907.42 88888.00 2017-06-17 11:58:42.413 168 11376.53 89.20 56907.35 88888.00 2017-06-17 11:58:42.913 168 11376.53 89.22 56907.33 88888.00 2017-06-17 11:58:43.413 168 11376.51 89.24 56907.30 88888.00 2017-06-17 11:58:43.913 168 11376.56 89.24 56907.23 88888.00 2017-06-17 11:58:44.413 168 11376.60 89.24 56907.21 88888.00 2017-06-17 11:58:44.913 168 11376.56 89.24 56907.15 88888.00 2017-06-17 11:58:45.413 168 11376.51 89.26 56907.15 88888.00 2017-06-17 11:58:45.913 168 11376.54 89.31 56907.12 88888.00 2017-06-17 11:58:46.413 168 11376.61 89.34 56907.05 88888.00 2017-06-17 11:58:46.913 168 11376.57 89.40 56907.03 88888.00 2017-06-17 11:58:47.404 168 11376.59 89.45 56907.02 88888.00 2017-06-17 11:58:47.904 168 11376.58 89.43 56906.98 88888.00 2017-06-17 11:58:48.404 168 11376.52 89.45 56906.98 88888.00 2017-06-17 11:58:48.904 168 11376.49 89.48 56907.08 88888.00 2017-06-17 11:58:49.404 168 11376.49 89.47 56907.12 88888.00 2017-06-17 11:58:49.904 168 11376.39 89.49 56907.20 88888.00 2017-06-17 11:58:50.404 168 11376.32 89.53 56907.28 88888.00 2017-06-17 11:58:50.904 168 11376.35 89.52 56907.33 88888.00 2017-06-17 11:58:51.404 168 11376.30 89.52 56907.29 88888.00 2017-06-17 11:58:51.904 168 11376.22 89.51 56907.40 88888.00 2017-06-17 11:58:52.404 168 11376.18 89.51 56907.52 88888.00 2017-06-17 11:58:52.904 168 11376.12 89.51 56907.54 88888.00 2017-06-17 11:58:53.404 168 11376.08 89.54 56907.55 88888.00 2017-06-17 11:58:53.904 168 11376.05 89.58 56907.60 88888.00 2017-06-17 11:58:54.404 168 11376.03 89.62 56907.63 88888.00 2017-06-17 11:58:54.904 168 11375.98 89.70 56907.69 88888.00 2017-06-17 11:58:55.404 168 11375.91 89.80 56907.80 88888.00 2017-06-17 11:58:55.904 168 11375.91 89.87 56907.92 88888.00 2017-06-17 11:58:56.404 168 11375.84 89.92 56908.01 88888.00 2017-06-17 11:58:56.904 168 11375.83 89.97 56908.11 88888.00 2017-06-17 11:58:57.404 168 11375.83 90.02 56908.23 88888.00 2017-06-17 11:58:57.904 168 11375.83 90.07 56908.34 88888.00 2017-06-17 11:58:58.404 168 11375.83 90.15 56908.46 88888.00 2017-06-17 11:58:58.904 168 11375.85 90.23 56908.59 88888.00 2017-06-17 11:58:59.404 168 11375.85 90.29 56908.64 88888.00 2017-06-17 11:58:59.904 168 11375.78 90.34 56908.70 88888.00 2017-06-17 11:59:00.404 168 11375.75 90.35 56908.72 88888.00 2017-06-17 11:59:00.904 168 11375.78 90.37 56908.79 88888.00 2017-06-17 11:59:01.404 168 11375.81 90.41 56908.84 88888.00 2017-06-17 11:59:01.904 168 11375.70 90.43 56908.87 88888.00 2017-06-17 11:59:02.404 168 11375.69 90.42 56908.91 88888.00 2017-06-17 11:59:02.904 168 11375.69 90.45 56908.93 88888.00 2017-06-17 11:59:03.404 168 11375.67 90.51 56908.91 88888.00 2017-06-17 11:59:03.904 168 11375.67 90.54 56909.00 88888.00 2017-06-17 11:59:04.404 168 11375.71 90.48 56909.02 88888.00 2017-06-17 11:59:04.904 168 11375.69 90.45 56909.03 88888.00 2017-06-17 11:59:05.404 168 11375.64 90.44 56909.06 88888.00 2017-06-17 11:59:05.904 168 11375.67 90.44 56908.97 88888.00 2017-06-17 11:59:06.404 168 11375.57 90.45 56908.93 88888.00 2017-06-17 11:59:06.904 168 11375.59 90.48 56908.88 88888.00 2017-06-17 11:59:07.404 168 11375.62 90.49 56908.85 88888.00 2017-06-17 11:59:07.904 168 11375.55 90.48 56908.77 88888.00 2017-06-17 11:59:08.404 168 11375.50 90.51 56908.66 88888.00 2017-06-17 11:59:08.904 168 11375.46 90.54 56908.48 88888.00 2017-06-17 11:59:09.404 168 11375.45 90.55 56908.33 88888.00 2017-06-17 11:59:09.904 168 11375.43 90.60 56908.24 88888.00 2017-06-17 11:59:10.404 168 11375.47 90.62 56908.12 88888.00 2017-06-17 11:59:10.904 168 11375.47 90.61 56908.01 88888.00 2017-06-17 11:59:11.404 168 11375.43 90.65 56907.93 88888.00 2017-06-17 11:59:11.904 168 11375.42 90.71 56907.81 88888.00 2017-06-17 11:59:12.404 168 11375.46 90.76 56907.60 88888.00 2017-06-17 11:59:12.904 168 11375.46 90.79 56907.39 88888.00 2017-06-17 11:59:13.404 168 11375.41 90.79 56907.28 88888.00 2017-06-17 11:59:13.904 168 11375.45 90.75 56907.12 88888.00 2017-06-17 11:59:14.404 168 11375.49 90.69 56906.91 88888.00 2017-06-17 11:59:14.904 168 11375.46 90.69 56906.64 88888.00 2017-06-17 11:59:15.404 168 11375.50 90.63 56906.47 88888.00 2017-06-17 11:59:15.904 168 11375.55 90.56 56906.31 88888.00 2017-06-17 11:59:16.404 168 11375.53 90.42 56906.13 88888.00 2017-06-17 11:59:16.904 168 11375.54 90.35 56905.93 88888.00 2017-06-17 11:59:17.404 168 11375.59 90.29 56905.69 88888.00 2017-06-17 11:59:17.904 168 11375.60 90.17 56905.45 88888.00 2017-06-17 11:59:18.404 168 11375.62 90.04 56905.23 88888.00 2017-06-17 11:59:18.904 168 11375.69 89.86 56905.02 88888.00 2017-06-17 11:59:19.404 168 11375.69 89.80 56904.85 88888.00 2017-06-17 11:59:19.904 168 11375.66 89.77 56904.73 88888.00 2017-06-17 11:59:20.404 168 11375.68 89.70 56904.54 88888.00 2017-06-17 11:59:20.904 168 11375.70 89.62 56904.39 88888.00 2017-06-17 11:59:21.404 168 11375.68 89.55 56904.25 88888.00 2017-06-17 11:59:21.904 168 11375.69 89.43 56904.04 88888.00 2017-06-17 11:59:22.404 168 11375.73 89.31 56903.84 88888.00 2017-06-17 11:59:22.904 168 11375.71 89.21 56903.62 88888.00 2017-06-17 11:59:23.404 168 11375.68 89.20 56903.45 88888.00 2017-06-17 11:59:23.904 168 11375.69 89.11 56903.30 88888.00 2017-06-17 11:59:24.404 168 11375.68 88.99 56903.11 88888.00 2017-06-17 11:59:24.904 168 11375.67 88.93 56902.98 88888.00 2017-06-17 11:59:25.404 168 11375.67 88.88 56902.86 88888.00 2017-06-17 11:59:25.904 168 11375.69 88.74 56902.74 88888.00 2017-06-17 11:59:26.404 168 11375.70 88.65 56902.64 88888.00 2017-06-17 11:59:26.904 168 11375.73 88.60 56902.48 88888.00 2017-06-17 11:59:27.404 168 11375.75 88.46 56902.39 88888.00 2017-06-17 11:59:27.904 168 11375.75 88.40 56902.32 88888.00 2017-06-17 11:59:28.404 168 11375.77 88.37 56902.24 88888.00 2017-06-17 11:59:28.904 168 11375.82 88.23 56902.19 88888.00 2017-06-17 11:59:29.404 168 11375.80 88.09 56902.09 88888.00 2017-06-17 11:59:29.904 168 11375.77 87.96 56902.03 88888.00 2017-06-17 11:59:30.404 168 11375.82 87.89 56901.98 88888.00 2017-06-17 11:59:30.904 168 11375.89 87.81 56901.94 88888.00 2017-06-17 11:59:31.404 168 11375.94 87.77 56901.90 88888.00 2017-06-17 11:59:31.904 168 11376.01 87.71 56901.92 88888.00 2017-06-17 11:59:32.404 168 11376.05 87.62 56901.92 88888.00 2017-06-17 11:59:32.904 168 11376.03 87.59 56901.96 88888.00 2017-06-17 11:59:33.404 168 11376.10 87.54 56901.91 88888.00 2017-06-17 11:59:33.904 168 11376.22 87.48 56901.90 88888.00 2017-06-17 11:59:34.404 168 11376.30 87.43 56901.90 88888.00 2017-06-17 11:59:34.904 168 11376.31 87.43 56901.90 88888.00 2017-06-17 11:59:35.404 168 11376.43 87.41 56901.90 88888.00 2017-06-17 11:59:35.904 168 11376.45 87.35 56902.00 88888.00 2017-06-17 11:59:36.404 168 11376.46 87.35 56902.04 88888.00 2017-06-17 11:59:36.904 168 11376.57 87.35 56902.11 88888.00 2017-06-17 11:59:37.404 168 11376.67 87.30 56902.24 88888.00 2017-06-17 11:59:37.904 168 11376.72 87.32 56902.33 88888.00 2017-06-17 11:59:38.404 168 11376.79 87.32 56902.41 88888.00 2017-06-17 11:59:38.904 168 11376.89 87.30 56902.48 88888.00 2017-06-17 11:59:39.404 168 11376.92 87.29 56902.53 88888.00 2017-06-17 11:59:39.904 168 11376.98 87.28 56902.66 88888.00 2017-06-17 11:59:40.404 168 11377.10 87.29 56902.73 88888.00 2017-06-17 11:59:40.904 168 11377.20 87.24 56902.73 88888.00 2017-06-17 11:59:41.404 168 11377.27 87.16 56902.80 88888.00 2017-06-17 11:59:41.904 168 11377.41 87.11 56902.87 88888.00 2017-06-17 11:59:42.404 168 11377.49 87.13 56902.88 88888.00 2017-06-17 11:59:42.904 168 11377.52 87.21 56902.98 88888.00 2017-06-17 11:59:43.404 168 11377.60 87.24 56903.07 88888.00 2017-06-17 11:59:43.904 168 11377.69 87.27 56903.16 88888.00 2017-06-17 11:59:44.404 168 11377.72 87.24 56903.20 88888.00 2017-06-17 11:59:44.904 168 11377.83 87.25 56903.25 88888.00 2017-06-17 11:59:45.404 168 11377.93 87.29 56903.26 88888.00 2017-06-17 11:59:45.904 168 11377.99 87.24 56903.29 88888.00 2017-06-17 11:59:46.404 168 11378.05 87.28 56903.29 88888.00 2017-06-17 11:59:46.904 168 11378.14 87.29 56903.26 88888.00 2017-06-17 11:59:47.404 168 11378.14 87.28 56903.26 88888.00 2017-06-17 11:59:47.904 168 11378.19 87.29 56903.22 88888.00 2017-06-17 11:59:48.404 168 11378.27 87.28 56903.20 88888.00 2017-06-17 11:59:48.904 168 11378.38 87.27 56903.18 88888.00 2017-06-17 11:59:49.404 168 11378.35 87.25 56903.19 88888.00 2017-06-17 11:59:49.904 168 11378.40 87.31 56903.25 88888.00 2017-06-17 11:59:50.404 168 11378.51 87.34 56903.26 88888.00 2017-06-17 11:59:50.904 168 11378.53 87.35 56903.22 88888.00 2017-06-17 11:59:51.404 168 11378.52 87.43 56903.27 88888.00 2017-06-17 11:59:51.904 168 11378.60 87.48 56903.29 88888.00 2017-06-17 11:59:52.404 168 11378.59 87.47 56903.29 88888.00 2017-06-17 11:59:52.904 168 11378.54 87.50 56903.32 88888.00 2017-06-17 11:59:53.404 168 11378.58 87.52 56903.37 88888.00 2017-06-17 11:59:53.904 168 11378.60 87.50 56903.45 88888.00 2017-06-17 11:59:54.404 168 11378.54 87.51 56903.52 88888.00 2017-06-17 11:59:54.904 168 11378.53 87.51 56903.55 88888.00 2017-06-17 11:59:55.404 168 11378.49 87.52 56903.55 88888.00 2017-06-17 11:59:55.904 168 11378.47 87.62 56903.46 88888.00 2017-06-17 11:59:56.404 168 11378.52 87.71 56903.41 88888.00 2017-06-17 11:59:56.904 168 11378.53 87.72 56903.36 88888.00 2017-06-17 11:59:57.404 168 11378.53 87.77 56903.31 88888.00 2017-06-17 11:59:57.904 168 11378.60 87.79 56903.26 88888.00 2017-06-17 11:59:58.404 168 11378.67 87.79 56903.18 88888.00 2017-06-17 11:59:58.904 168 11378.69 87.85 56903.09 88888.00 2017-06-17 11:59:59.404 168 11378.73 87.90 56903.00 88888.00 2017-06-17 11:59:59.904 168 11378.79 87.90 56902.96 88888.00 2017-06-17 12:00:00.404 168 11378.83 87.92 56902.92 88888.00 2017-06-17 12:00:00.904 168 11378.94 87.96 56902.86 88888.00 2017-06-17 12:00:01.404 168 11379.03 88.02 56902.75 88888.00 2017-06-17 12:00:01.904 168 11379.18 87.99 56902.66 88888.00 2017-06-17 12:00:02.404 168 11379.20 88.00 56902.59 88888.00 2017-06-17 12:00:02.904 168 11379.25 88.07 56902.52 88888.00 2017-06-17 12:00:03.404 168 11379.39 88.12 56902.41 88888.00 2017-06-17 12:00:03.904 168 11379.45 88.13 56902.33 88888.00 2017-06-17 12:00:04.404 168 11379.48 88.13 56902.22 88888.00 2017-06-17 12:00:04.904 168 11379.63 88.20 56902.17 88888.00 2017-06-17 12:00:05.404 168 11379.74 88.23 56902.11 88888.00 2017-06-17 12:00:05.904 168 11379.76 88.26 56902.02 88888.00 2017-06-17 12:00:06.404 168 11379.81 88.36 56902.02 88888.00 2017-06-17 12:00:06.904 168 11379.93 88.32 56901.92 88888.00 2017-06-17 12:00:07.404 168 11379.94 88.27 56901.87 88888.00 2017-06-17 12:00:07.904 168 11380.00 88.33 56901.79 88888.00 2017-06-17 12:00:08.404 168 11380.11 88.36 56901.71 88888.00 2017-06-17 12:00:08.904 168 11380.21 88.37 56901.64 88888.00 2017-06-17 12:00:09.404 168 11380.26 88.45 56901.53 88888.00 2017-06-17 12:00:09.904 168 11380.34 88.56 56901.40 88888.00 2017-06-17 12:00:10.404 168 11380.40 88.58 56901.28 88888.00 2017-06-17 12:00:10.904 168 11380.46 88.61 56901.17 88888.00 2017-06-17 12:00:11.404 168 11380.54 88.68 56901.05 88888.00 2017-06-17 12:00:11.904 168 11380.62 88.68 56900.95 88888.00 2017-06-17 12:00:12.404 168 11380.64 88.72 56900.86 88888.00 2017-06-17 12:00:12.904 168 11380.70 88.77 56900.76 88888.00 2017-06-17 12:00:13.404 168 11380.82 88.83 56900.67 88888.00 2017-06-17 12:00:13.904 168 11380.87 88.83 56900.57 88888.00 2017-06-17 12:00:14.404 168 11380.94 88.88 56900.55 88888.00 2017-06-17 12:00:14.904 168 11381.06 88.97 56900.56 88888.00 2017-06-17 12:00:15.404 168 11381.15 89.02 56900.59 88888.00 2017-06-17 12:00:15.904 168 11381.22 89.06 56900.57 88888.00 2017-06-17 12:00:16.404 168 11381.31 89.18 56900.63 88888.00 2017-06-17 12:00:16.904 168 11381.44 89.27 56900.62 88888.00 2017-06-17 12:00:17.404 168 11381.50 89.29 56900.56 88888.00 2017-06-17 12:00:17.904 168 11381.53 89.35 56900.56 88888.00 2017-06-17 12:00:18.404 168 11381.67 89.41 56900.55 88888.00 2017-06-17 12:00:18.904 168 11381.78 89.47 56900.47 88888.00 2017-06-17 12:00:19.404 168 11381.84 89.54 56900.42 88888.00 2017-06-17 12:00:19.904 168 11381.98 89.58 56900.41 88888.00 2017-06-17 12:00:20.404 168 11382.06 89.58 56900.36 88888.00 2017-06-17 12:00:20.904 168 11382.12 89.65 56900.29 88888.00 2017-06-17 12:00:21.404 168 11382.21 89.75 56900.29 88888.00 2017-06-17 12:00:21.904 168 11382.34 89.79 56900.31 88888.00 2017-06-17 12:00:22.404 168 11382.43 89.77 56900.37 88888.00 2017-06-17 12:00:22.904 168 11382.54 89.86 56900.44 88888.00 2017-06-17 12:00:23.404 168 11382.76 89.88 56900.54 88888.00 2017-06-17 12:00:23.904 168 11382.85 89.87 56900.62 88888.00 2017-06-17 12:00:24.404 168 11382.96 89.89 56900.76 88888.00 2017-06-17 12:00:24.904 168 11383.06 89.96 56900.94 88888.00 2017-06-17 12:00:25.404 168 11383.19 90.02 56901.05 88888.00 2017-06-17 12:00:25.904 168 11383.32 90.02 56901.18 88888.00 2017-06-17 12:00:26.404 168 11383.35 90.01 56901.27 88888.00 2017-06-17 12:00:26.904 168 11383.47 90.01 56901.36 88888.00 2017-06-17 12:00:27.404 168 11383.53 90.02 56901.40 88888.00 2017-06-17 12:00:27.904 168 11383.60 90.02 56901.43 88888.00 2017-06-17 12:00:28.404 168 11383.73 90.02 56901.44 88888.00 2017-06-17 12:00:28.904 168 11383.75 90.02 56901.47 88888.00 2017-06-17 12:00:29.404 168 11383.81 90.02 56901.55 88888.00 2017-06-17 12:00:29.904 168 11383.95 90.00 56901.62 88888.00 2017-06-17 12:00:30.405 168 11384.03 89.97 56901.66 88888.00 2017-06-17 12:00:30.905 168 11384.00 90.02 56901.72 88888.00 2017-06-17 12:00:31.405 168 11384.08 90.03 56901.83 88888.00 2017-06-17 12:00:31.905 168 11384.19 90.06 56901.85 88888.00 2017-06-17 12:00:32.405 168 11384.26 90.06 56901.90 88888.00 2017-06-17 12:00:32.905 168 11384.36 90.09 56901.97 88888.00 2017-06-17 12:00:33.405 168 11384.42 90.09 56902.04 88888.00 2017-06-17 12:00:33.905 168 11384.46 90.08 56902.07 88888.00 2017-06-17 12:00:34.405 168 11384.48 90.09 56902.11 88888.00 2017-06-17 12:00:34.905 168 11384.59 90.10 56902.21 88888.00 2017-06-17 12:00:35.405 168 11384.59 90.07 56902.27 88888.00 2017-06-17 12:00:35.905 168 11384.60 90.07 56902.37 88888.00 2017-06-17 12:00:36.405 168 11384.66 90.10 56902.52 88888.00 2017-06-17 12:00:36.905 168 11384.73 90.06 56902.61 88888.00 2017-06-17 12:00:37.405 168 11384.79 90.01 56902.73 88888.00 2017-06-17 12:00:37.905 168 11384.80 90.00 56902.80 88888.00 2017-06-17 12:00:38.405 168 11384.84 89.99 56902.85 88888.00 2017-06-17 12:00:38.905 168 11384.83 89.96 56902.88 88888.00 2017-06-17 12:00:39.405 168 11384.81 89.97 56902.97 88888.00 2017-06-17 12:00:39.905 168 11384.85 90.01 56903.07 88888.00 2017-06-17 12:00:40.405 168 11384.85 90.01 56903.18 88888.00 2017-06-17 12:00:40.905 168 11384.78 90.00 56903.27 88888.00 2017-06-17 12:00:41.405 168 11384.81 90.03 56903.42 88888.00 2017-06-17 12:00:41.905 168 11384.81 90.07 56903.52 88888.00 2017-06-17 12:00:42.405 168 11384.73 90.10 56903.65 88888.00 2017-06-17 12:00:42.905 168 11384.74 90.16 56903.76 88888.00 2017-06-17 12:00:43.405 168 11384.78 90.23 56903.86 88888.00 2017-06-17 12:00:43.905 168 11384.78 90.28 56904.01 88888.00 2017-06-17 12:00:44.405 168 11384.84 90.36 56904.10 88888.00 2017-06-17 12:00:44.905 168 11384.90 90.41 56904.10 88888.00 2017-06-17 12:00:45.405 168 11384.87 90.43 56904.29 88888.00 2017-06-17 12:00:45.905 168 11384.91 90.48 56904.48 88888.00 2017-06-17 12:00:46.405 168 11384.99 90.52 56904.63 88888.00 2017-06-17 12:00:46.905 168 11385.04 90.56 56904.72 88888.00 2017-06-17 12:00:47.405 168 11385.05 90.64 56904.78 88888.00 2017-06-17 12:00:47.905 168 11385.19 90.65 56904.81 88888.00 2017-06-17 12:00:48.405 168 11385.25 90.64 56904.87 88888.00 2017-06-17 12:00:48.905 168 11385.25 90.65 56904.92 88888.00 2017-06-17 12:00:49.405 168 11385.30 90.69 56904.97 88888.00 2017-06-17 12:00:49.905 168 11385.42 90.70 56905.03 88888.00 2017-06-17 12:00:50.405 168 11385.46 90.68 56905.12 88888.00 2017-06-17 12:00:50.905 168 11385.56 90.64 56905.22 88888.00 2017-06-17 12:00:51.405 168 11385.62 90.64 56905.25 88888.00 2017-06-17 12:00:51.905 168 11385.70 90.60 56905.34 88888.00 2017-06-17 12:00:52.405 168 11385.75 90.64 56905.43 88888.00 2017-06-17 12:00:52.905 168 11385.81 90.63 56905.49 88888.00 2017-06-17 12:00:53.405 168 11385.85 90.58 56905.48 88888.00 2017-06-17 12:00:53.905 168 11385.87 90.50 56905.45 88888.00 2017-06-17 12:00:54.405 168 11385.88 90.43 56905.49 88888.00 2017-06-17 12:00:54.905 168 11385.95 90.44 56905.47 88888.00 2017-06-17 12:00:55.405 168 11385.99 90.41 56905.47 88888.00 2017-06-17 12:00:55.905 168 11386.05 90.42 56905.50 88888.00 2017-06-17 12:00:56.405 168 11386.13 90.41 56905.54 88888.00 2017-06-17 12:00:56.905 168 11386.17 90.42 56905.60 88888.00 2017-06-17 12:00:57.405 168 11386.18 90.47 56905.66 88888.00 2017-06-17 12:00:57.905 168 11386.23 90.44 56905.77 88888.00 2017-06-17 12:00:58.405 168 11386.30 90.44 56905.83 88888.00 2017-06-17 12:00:58.905 168 11386.30 90.43 56905.92 88888.00 2017-06-17 12:00:59.405 168 11386.32 90.43 56905.94 88888.00 2017-06-17 12:00:59.905 168 11386.37 90.43 56905.95 88888.00 2017-06-17 12:01:00.405 168 11386.44 90.45 56905.93 88888.00 2017-06-17 12:01:00.905 168 11386.51 90.48 56905.90 88888.00 2017-06-17 12:01:01.405 168 11386.59 90.44 56905.86 88888.00 2017-06-17 12:01:01.905 168 11386.62 90.43 56905.79 88888.00 2017-06-17 12:01:02.405 168 11386.67 90.43 56905.73 88888.00 2017-06-17 12:01:02.905 168 11386.74 90.42 56905.64 88888.00 2017-06-17 12:01:03.405 168 11386.82 90.38 56905.60 88888.00 2017-06-17 12:01:03.905 168 11386.87 90.36 56905.51 88888.00 2017-06-17 12:01:04.405 168 11387.04 90.38 56905.42 88888.00 2017-06-17 12:01:04.905 168 11387.20 90.31 56905.36 88888.00 2017-06-17 12:01:05.405 168 11387.22 90.28 56905.25 88888.00 2017-06-17 12:01:05.905 168 11387.30 90.36 56905.15 88888.00 2017-06-17 12:01:06.405 168 11387.44 90.40 56905.09 88888.00 2017-06-17 12:01:06.905 168 11387.49 90.38 56905.03 88888.00 2017-06-17 12:01:07.405 168 11387.58 90.37 56904.95 88888.00 2017-06-17 12:01:07.905 168 11387.76 90.40 56904.85 88888.00 2017-06-17 12:01:08.405 168 11387.87 90.40 56904.79 88888.00 2017-06-17 12:01:08.905 168 11387.93 90.44 56904.76 88888.00 2017-06-17 12:01:09.405 168 11388.07 90.51 56904.68 88888.00 2017-06-17 12:01:09.905 168 11388.19 90.50 56904.57 88888.00 2017-06-17 12:01:10.405 168 11388.27 90.54 56904.48 88888.00 2017-06-17 12:01:10.905 168 11388.43 90.58 56904.45 88888.00 2017-06-17 12:01:11.405 168 11388.55 90.55 56904.34 88888.00 2017-06-17 12:01:11.905 168 11388.65 90.54 56904.19 88888.00 2017-06-17 12:01:12.405 168 11388.81 90.51 56904.15 88888.00 2017-06-17 12:01:12.905 168 11388.97 90.48 56904.13 88888.00 2017-06-17 12:01:13.405 168 11389.09 90.51 56904.12 88888.00 2017-06-17 12:01:13.905 168 11389.21 90.49 56904.13 88888.00 2017-06-17 12:01:14.405 168 11389.36 90.45 56904.13 88888.00 2017-06-17 12:01:14.905 168 11389.42 90.44 56904.10 88888.00 2017-06-17 12:01:15.405 168 11389.49 90.43 56904.13 88888.00 2017-06-17 12:01:15.905 168 11389.58 90.37 56904.16 88888.00 2017-06-17 12:01:16.405 168 11389.67 90.29 56904.15 88888.00 2017-06-17 12:01:16.905 168 11389.73 90.23 56904.10 88888.00 2017-06-17 12:01:17.405 168 11389.80 90.18 56904.08 88888.00 2017-06-17 12:01:17.905 168 11389.91 90.15 56904.01 88888.00 2017-06-17 12:01:18.405 168 11389.97 90.11 56903.96 88888.00 2017-06-17 12:01:18.905 168 11390.05 90.03 56903.94 88888.00 2017-06-17 12:01:19.405 168 11390.11 89.99 56903.87 88888.00 2017-06-17 12:01:19.905 168 11390.15 90.00 56903.83 88888.00 2017-06-17 12:01:20.405 168 11390.19 89.97 56903.81 88888.00 2017-06-17 12:01:20.905 168 11390.28 89.94 56903.75 88888.00 2017-06-17 12:01:21.405 168 11390.39 89.88 56903.71 88888.00 2017-06-17 12:01:21.905 168 11390.42 89.86 56903.67 88888.00 2017-06-17 12:01:22.405 168 11390.49 89.86 56903.62 88888.00 2017-06-17 12:01:22.905 168 11390.58 89.81 56903.59 88888.00 2017-06-17 12:01:23.405 168 11390.61 89.75 56903.56 88888.00 2017-06-17 12:01:23.905 168 11390.63 89.70 56903.56 88888.00 2017-06-17 12:01:24.405 168 11390.75 89.68 56903.51 88888.00 2017-06-17 12:01:24.905 168 11390.81 89.66 56903.44 88888.00 2017-06-17 12:01:25.405 168 11390.83 89.61 56903.43 88888.00 2017-06-17 12:01:25.905 168 11390.91 89.58 56903.46 88888.00 2017-06-17 12:01:26.405 168 11390.96 89.49 56903.51 88888.00 2017-06-17 12:01:26.905 168 11390.97 89.43 56903.56 88888.00 2017-06-17 12:01:27.405 168 11391.02 89.42 56903.63 88888.00 2017-06-17 12:01:27.905 168 11391.06 89.46 56903.76 88888.00 2017-06-17 12:01:28.405 168 11391.10 89.47 56903.83 88888.00 2017-06-17 12:01:28.905 168 11391.17 89.46 56903.90 88888.00 2017-06-17 12:01:29.405 168 11391.27 89.42 56903.94 88888.00 2017-06-17 12:01:29.905 168 11391.31 89.40 56904.02 88888.00 2017-06-17 12:01:30.405 168 11391.29 89.40 56904.09 88888.00 2017-06-17 12:01:30.905 168 11391.33 89.38 56904.12 88888.00 2017-06-17 12:01:31.405 168 11391.38 89.32 56904.19 88888.00 2017-06-17 12:01:31.905 168 11391.41 89.28 56904.25 88888.00 2017-06-17 12:01:32.405 168 11391.45 89.24 56904.27 88888.00 2017-06-17 12:01:32.905 168 11391.54 89.19 56904.31 88888.00 2017-06-17 12:01:33.405 168 11391.53 89.20 56904.36 88888.00 2017-06-17 12:01:33.905 168 11391.57 89.20 56904.41 88888.00 2017-06-17 12:01:34.405 168 11391.66 89.15 56904.45 88888.00 2017-06-17 12:01:34.905 168 11391.69 89.12 56904.48 88888.00 2017-06-17 12:01:35.405 168 11391.64 89.11 56904.58 88888.00 2017-06-17 12:01:35.905 168 11391.69 89.06 56904.67 88888.00 2017-06-17 12:01:36.405 168 11391.71 89.01 56904.74 88888.00 2017-06-17 12:01:36.905 168 11391.71 89.02 56904.80 88888.00 2017-06-17 12:01:37.405 168 11391.68 89.02 56904.89 88888.00 2017-06-17 12:01:37.905 168 11391.69 88.97 56904.93 88888.00 2017-06-17 12:01:38.405 168 11391.71 88.93 56905.03 88888.00 2017-06-17 12:01:38.905 168 11391.79 88.90 56905.18 88888.00 2017-06-17 12:01:39.405 168 11391.85 88.88 56905.31 88888.00 2017-06-17 12:01:39.905 168 11391.82 88.87 56905.38 88888.00 2017-06-17 12:01:40.405 168 11391.81 88.90 56905.55 88888.00 2017-06-17 12:01:40.905 168 11391.85 88.91 56905.69 88888.00 2017-06-17 12:01:41.405 168 11391.87 88.90 56905.81 88888.00 2017-06-17 12:01:41.905 168 11391.85 88.91 56905.98 88888.00 2017-06-17 12:01:42.405 168 11391.93 88.92 56906.17 88888.00 2017-06-17 12:01:42.905 168 11391.94 88.91 56906.22 88888.00 2017-06-17 12:01:43.405 168 11391.90 88.93 56906.34 88888.00 2017-06-17 12:01:43.905 168 11391.86 88.90 56906.45 88888.00 2017-06-17 12:01:44.405 168 11391.90 88.94 56906.58 88888.00 2017-06-17 12:01:44.905 168 11391.89 88.99 56906.73 88888.00 2017-06-17 12:01:45.405 168 11391.88 88.99 56906.85 88888.00 2017-06-17 12:01:45.905 168 11391.96 89.01 56906.97 88888.00 2017-06-17 12:01:46.405 168 11392.00 89.05 56907.14 88888.00 2017-06-17 12:01:46.905 168 11391.96 89.06 56907.30 88888.00 2017-06-17 12:01:47.405 168 11392.00 89.12 56907.44 88888.00 2017-06-17 12:01:47.905 168 11392.07 89.14 56907.62 88888.00 2017-06-17 12:01:48.405 168 11392.08 89.17 56907.84 88888.00 2017-06-17 12:01:48.905 168 11392.11 89.21 56908.03 88888.00 2017-06-17 12:01:49.405 168 11392.20 89.19 56908.12 88888.00 2017-06-17 12:01:49.905 168 11392.20 89.12 56908.25 88888.00 2017-06-17 12:01:50.405 168 11392.23 89.11 56908.44 88888.00 2017-06-17 12:01:50.905 168 11392.30 89.07 56908.55 88888.00 2017-06-17 12:01:51.405 168 11392.29 89.02 56908.64 88888.00 2017-06-17 12:01:51.905 168 11392.25 88.99 56908.75 88888.00 2017-06-17 12:01:52.405 168 11392.28 88.97 56908.85 88888.00 2017-06-17 12:01:52.905 168 11392.35 88.95 56908.96 88888.00 2017-06-17 12:01:53.405 168 11392.31 88.93 56909.06 88888.00 2017-06-17 12:01:53.905 168 11392.37 88.93 56909.16 88888.00 2017-06-17 12:01:54.405 168 11392.41 88.92 56909.27 88888.00 2017-06-17 12:01:54.905 168 11392.41 88.93 56909.38 88888.00 2017-06-17 12:01:55.405 168 11392.51 88.94 56909.46 88888.00 2017-06-17 12:01:55.905 168 11392.61 88.93 56909.53 88888.00 2017-06-17 12:01:56.405 168 11392.62 88.93 56909.58 88888.00 2017-06-17 12:01:56.905 168 11392.62 88.97 56909.68 88888.00 2017-06-17 12:01:57.405 168 11392.71 88.98 56909.79 88888.00 2017-06-17 12:01:57.905 168 11392.75 88.99 56909.85 88888.00 2017-06-17 12:01:58.405 168 11392.71 89.01 56909.90 88888.00 2017-06-17 12:01:58.905 168 11392.84 89.00 56909.94 88888.00 2017-06-17 12:01:59.405 168 11392.87 89.01 56909.91 88888.00 2017-06-17 12:01:59.905 168 11392.85 89.01 56909.88 88888.00 2017-06-17 12:02:00.405 168 11392.92 89.00 56909.88 88888.00 2017-06-17 12:02:00.905 168 11392.97 88.95 56909.90 88888.00 2017-06-17 12:02:01.405 168 11392.92 88.92 56909.86 88888.00 2017-06-17 12:02:01.905 168 11392.91 88.90 56909.90 88888.00 2017-06-17 12:02:02.405 168 11392.93 88.87 56909.88 88888.00 2017-06-17 12:02:02.905 168 11392.96 88.84 56909.92 88888.00 2017-06-17 12:02:03.405 168 11392.96 88.81 56909.92 88888.00 2017-06-17 12:02:03.905 168 11393.00 88.75 56909.90 88888.00 2017-06-17 12:02:04.405 168 11393.00 88.71 56909.84 88888.00 2017-06-17 12:02:04.905 168 11392.99 88.66 56909.88 88888.00 2017-06-17 12:02:05.405 168 11393.00 88.61 56909.86 88888.00 2017-06-17 12:02:05.905 168 11393.05 88.57 56909.85 88888.00 2017-06-17 12:02:06.405 168 11393.06 88.52 56909.78 88888.00 2017-06-17 12:02:06.905 168 11393.03 88.46 56909.85 88888.00 2017-06-17 12:02:07.405 168 11393.12 88.38 56909.81 88888.00 2017-06-17 12:02:07.905 168 11393.13 88.33 56909.79 88888.00 2017-06-17 12:02:08.405 168 11393.13 88.27 56909.74 88888.00 2017-06-17 12:02:08.905 168 11393.21 88.19 56909.67 88888.00 2017-06-17 12:02:09.405 168 11393.28 88.13 56909.60 88888.00 2017-06-17 12:02:09.905 168 11393.27 88.10 56909.54 88888.00 2017-06-17 12:02:10.405 168 11393.33 88.07 56909.53 88888.00 2017-06-17 12:02:10.905 168 11393.43 88.04 56909.45 88888.00 2017-06-17 12:02:11.405 168 11393.47 87.97 56909.41 88888.00 2017-06-17 12:02:11.905 168 11393.48 87.92 56909.43 88888.00 2017-06-17 12:02:12.405 168 11393.57 87.88 56909.45 88888.00 2017-06-17 12:02:12.905 168 11393.69 87.78 56909.39 88888.00 2017-06-17 12:02:13.405 168 11393.73 87.76 56909.34 88888.00 2017-06-17 12:02:13.905 168 11393.75 87.73 56909.32 88888.00 2017-06-17 12:02:14.405 168 11393.78 87.65 56909.29 88888.00 2017-06-17 12:02:14.905 168 11393.80 87.65 56909.30 88888.00 2017-06-17 12:02:15.405 168 11393.85 87.58 56909.29 88888.00 2017-06-17 12:02:15.905 168 11393.94 87.50 56909.30 88888.00 2017-06-17 12:02:16.405 168 11393.96 87.49 56909.34 88888.00 2017-06-17 12:02:16.905 168 11393.98 87.42 56909.33 88888.00 2017-06-17 12:02:17.405 168 11394.04 87.32 56909.28 88888.00 2017-06-17 12:02:17.905 168 11394.04 87.29 56909.34 88888.00 2017-06-17 12:02:18.405 168 11394.03 87.22 56909.39 88888.00 2017-06-17 12:02:18.905 168 11394.12 87.14 56909.38 88888.00 2017-06-17 12:02:19.405 168 11394.12 87.09 56909.45 88888.00 2017-06-17 12:02:19.905 168 11394.09 87.04 56909.47 88888.00 2017-06-17 12:02:20.406 168 11394.11 86.96 56909.45 88888.00 2017-06-17 12:02:20.906 168 11394.11 86.87 56909.41 88888.00 2017-06-17 12:02:21.406 168 11394.07 86.82 56909.43 88888.00 2017-06-17 12:02:21.906 168 11394.10 86.74 56909.43 88888.00 2017-06-17 12:02:22.406 168 11394.12 86.66 56909.36 88888.00 2017-06-17 12:02:22.906 168 11394.16 86.56 56909.32 88888.00 2017-06-17 12:02:23.406 168 11394.11 86.47 56909.27 88888.00 2017-06-17 12:02:23.906 168 11394.16 86.37 56909.23 88888.00 2017-06-17 12:02:24.406 168 11394.16 86.23 56909.19 88888.00 2017-06-17 12:02:24.906 168 11394.18 86.12 56909.15 88888.00 2017-06-17 12:02:25.406 168 11394.23 85.99 56909.19 88888.00 2017-06-17 12:02:25.906 168 11394.21 85.91 56909.19 88888.00 2017-06-17 12:02:26.406 168 11394.17 85.82 56909.21 88888.00 2017-06-17 12:02:26.906 168 11394.22 85.75 56909.21 88888.00 2017-06-17 12:02:27.406 168 11394.30 85.66 56909.28 88888.00 2017-06-17 12:02:27.906 168 11394.29 85.60 56909.36 88888.00 2017-06-17 12:02:28.406 168 11394.28 85.53 56909.40 88888.00 2017-06-17 12:02:28.906 168 11394.31 85.44 56909.47 88888.00 2017-06-17 12:02:29.406 168 11394.36 85.35 56909.49 88888.00 2017-06-17 12:02:29.906 168 11394.44 85.32 56909.53 88888.00 2017-06-17 12:02:30.406 168 11394.49 85.24 56909.61 88888.00 2017-06-17 12:02:30.906 168 11394.52 85.16 56909.67 88888.00 2017-06-17 12:02:31.406 168 11394.47 85.09 56909.77 88888.00 2017-06-17 12:02:31.906 168 11394.54 85.09 56909.85 88888.00 2017-06-17 12:02:32.406 168 11394.58 85.06 56909.92 88888.00 2017-06-17 12:02:32.906 168 11394.52 85.00 56909.93 88888.00 2017-06-17 12:02:33.406 168 11394.51 84.90 56910.04 88888.00 2017-06-17 12:02:33.906 168 11394.56 84.84 56910.09 88888.00 2017-06-17 12:02:34.406 168 11394.54 84.83 56910.11 88888.00 2017-06-17 12:02:34.906 168 11394.64 84.80 56910.16 88888.00 2017-06-17 12:02:35.406 168 11394.73 84.75 56910.22 88888.00 2017-06-17 12:02:35.906 168 11394.71 84.68 56910.28 88888.00 2017-06-17 12:02:36.406 168 11394.72 84.62 56910.33 88888.00 2017-06-17 12:02:36.906 168 11394.82 84.60 56910.38 88888.00 2017-06-17 12:02:37.406 168 11394.82 84.56 56910.41 88888.00 2017-06-17 12:02:37.906 168 11394.77 84.51 56910.38 88888.00 2017-06-17 12:02:38.406 168 11394.80 84.42 56910.38 88888.00 2017-06-17 12:02:38.906 168 11394.81 84.29 56910.41 88888.00 2017-06-17 12:02:39.406 168 11394.77 84.19 56910.41 88888.00 2017-06-17 12:02:39.906 168 11394.70 84.07 56910.49 88888.00 2017-06-17 12:02:40.406 168 11394.75 84.05 56910.60 88888.00 2017-06-17 12:02:40.906 168 11394.74 84.00 56910.61 88888.00 2017-06-17 12:02:41.406 168 11394.70 83.96 56910.73 88888.00 2017-06-17 12:02:41.906 168 11394.72 83.91 56910.83 88888.00 2017-06-17 12:02:42.406 168 11394.71 83.87 56910.95 88888.00 2017-06-17 12:02:42.906 168 11394.66 83.83 56911.02 88888.00 2017-06-17 12:02:43.406 168 11394.64 83.75 56911.12 88888.00 2017-06-17 12:02:43.906 168 11394.58 83.69 56911.24 88888.00 2017-06-17 12:02:44.406 168 11394.46 83.64 56911.38 88888.00 2017-06-17 12:02:44.906 168 11394.39 83.61 56911.51 88888.00 2017-06-17 12:02:45.406 168 11394.40 83.54 56911.58 88888.00 2017-06-17 12:02:45.906 168 11394.31 83.49 56911.70 88888.00 2017-06-17 12:02:46.406 168 11394.22 83.47 56911.86 88888.00 2017-06-17 12:02:46.906 168 11394.26 83.42 56911.97 88888.00 2017-06-17 12:02:47.406 168 11394.21 83.33 56912.08 88888.00 2017-06-17 12:02:47.906 168 11394.08 83.29 56912.23 88888.00 2017-06-17 12:02:48.406 168 11394.14 83.24 56912.40 88888.00 2017-06-17 12:02:48.906 168 11394.17 83.15 56912.51 88888.00 2017-06-17 12:02:49.406 168 11394.07 83.09 56912.59 88888.00 2017-06-17 12:02:49.906 168 11394.07 83.01 56912.68 88888.00 2017-06-17 12:02:50.406 168 11394.07 82.95 56912.78 88888.00 2017-06-17 12:02:50.906 168 11393.97 82.89 56912.88 88888.00 2017-06-17 12:02:51.406 168 11393.94 82.83 56913.04 88888.00 2017-06-17 12:02:51.906 168 11393.95 82.75 56913.14 88888.00 2017-06-17 12:02:52.406 168 11393.85 82.64 56913.23 88888.00 2017-06-17 12:02:52.906 168 11393.78 82.61 56913.30 88888.00 2017-06-17 12:02:53.406 168 11393.76 82.61 56913.34 88888.00 2017-06-17 12:02:53.906 168 11393.78 82.58 56913.33 88888.00 2017-06-17 12:02:54.406 168 11393.71 82.54 56913.38 88888.00 2017-06-17 12:02:54.906 168 11393.69 82.49 56913.51 88888.00 2017-06-17 12:02:55.406 168 11393.69 82.47 56913.63 88888.00 2017-06-17 12:02:55.906 168 11393.68 82.47 56913.66 88888.00 2017-06-17 12:02:56.406 168 11393.68 82.47 56913.73 88888.00 2017-06-17 12:02:56.906 168 11393.70 82.46 56913.84 88888.00 2017-06-17 12:02:57.406 168 11393.69 82.46 56913.95 88888.00 2017-06-17 12:02:57.906 168 11393.67 82.46 56914.07 88888.00 2017-06-17 12:02:58.406 168 11393.71 82.45 56914.18 88888.00 2017-06-17 12:02:58.906 168 11393.70 82.40 56914.27 88888.00 2017-06-17 12:02:59.406 168 11393.73 82.39 56914.43 88888.00 2017-06-17 12:02:59.906 168 11393.78 82.37 56914.58 88888.00 2017-06-17 12:03:00.406 168 11393.77 82.34 56914.69 88888.00 2017-06-17 12:03:00.906 168 11393.73 82.37 56914.85 88888.00 2017-06-17 12:03:01.406 168 11393.77 82.37 56914.97 88888.00 2017-06-17 12:03:01.906 168 11393.88 82.34 56915.10 88888.00 2017-06-17 12:03:02.406 168 11393.85 82.31 56915.23 88888.00 2017-06-17 12:03:02.906 168 11393.85 82.30 56915.35 88888.00 2017-06-17 12:03:03.406 168 11393.88 82.30 56915.46 88888.00 2017-06-17 12:03:03.906 168 11393.87 82.30 56915.63 88888.00 2017-06-17 12:03:04.406 168 11393.94 82.34 56915.74 88888.00 2017-06-17 12:03:04.906 168 11393.98 82.35 56915.84 88888.00 2017-06-17 12:03:05.406 168 11393.98 82.38 56916.06 88888.00 2017-06-17 12:03:05.906 168 11393.94 82.37 56916.19 88888.00 2017-06-17 12:03:06.406 168 11393.96 82.28 56916.31 88888.00 2017-06-17 12:03:06.906 168 11393.98 82.22 56916.47 88888.00 2017-06-17 12:03:07.406 168 11393.95 82.34 56916.67 88888.00 2017-06-17 12:03:07.906 168 11393.94 82.38 56916.81 88888.00 2017-06-17 12:03:08.406 168 11393.98 82.27 56917.00 88888.00 2017-06-17 12:03:08.906 168 11393.96 82.21 56917.13 88888.00 2017-06-17 12:03:09.406 168 11393.95 82.25 56917.28 88888.00 2017-06-17 12:03:09.906 168 11394.01 82.26 56917.43 88888.00 2017-06-17 12:03:10.406 168 11393.96 82.19 56917.54 88888.00 2017-06-17 12:03:10.906 168 11393.91 82.19 56917.60 88888.00 2017-06-17 12:03:11.406 168 11393.97 82.21 56917.66 88888.00 2017-06-17 12:03:11.906 168 11394.00 82.18 56917.76 88888.00 2017-06-17 12:03:12.406 168 11393.94 82.18 56917.84 88888.00 2017-06-17 12:03:12.906 168 11393.91 82.14 56917.92 88888.00 2017-06-17 12:03:13.406 168 11393.94 82.14 56918.01 88888.00 2017-06-17 12:03:13.906 168 11393.91 82.17 56918.08 88888.00 2017-06-17 12:03:14.406 168 11393.89 82.20 56918.14 88888.00 2017-06-17 12:03:14.906 168 11393.94 82.20 56918.21 88888.00 2017-06-17 12:03:15.406 168 11393.95 82.21 56918.30 88888.00 2017-06-17 12:03:15.906 168 11393.91 82.25 56918.38 88888.00 2017-06-17 12:03:16.406 168 11393.88 82.25 56918.45 88888.00 2017-06-17 12:03:16.906 168 11393.84 82.20 56918.43 88888.00 2017-06-17 12:03:17.406 168 11393.84 82.17 56918.41 88888.00 2017-06-17 12:03:17.906 168 11393.88 82.15 56918.46 88888.00 2017-06-17 12:03:18.406 168 11393.88 82.07 56918.51 88888.00 2017-06-17 12:03:18.906 168 11393.85 82.06 56918.50 88888.00 2017-06-17 12:03:19.406 168 11393.87 82.05 56918.58 88888.00 2017-06-17 12:03:19.906 168 11393.88 82.01 56918.65 88888.00 2017-06-17 12:03:20.406 168 11393.85 81.98 56918.70 88888.00 2017-06-17 12:03:20.906 168 11393.85 81.96 56918.77 88888.00 2017-06-17 12:03:21.406 168 11393.90 81.94 56918.82 88888.00 2017-06-17 12:03:21.906 168 11393.91 81.90 56918.90 88888.00 2017-06-17 12:03:22.406 168 11393.84 81.88 56919.01 88888.00 2017-06-17 12:03:22.906 168 11393.85 81.87 56919.09 88888.00 2017-06-17 12:03:23.406 168 11393.87 81.84 56919.20 88888.00 2017-06-17 12:03:23.906 168 11393.82 81.80 56919.34 88888.00 2017-06-17 12:03:24.406 168 11393.84 81.77 56919.47 88888.00 2017-06-17 12:03:24.906 168 11393.83 81.69 56919.63 88888.00 2017-06-17 12:03:25.406 168 11393.78 81.63 56919.80 88888.00 2017-06-17 12:03:25.906 168 11393.75 81.59 56919.98 88888.00 2017-06-17 12:03:26.406 168 11393.75 81.52 56920.11 88888.00 2017-06-17 12:03:26.906 168 11393.71 81.43 56920.20 88888.00 2017-06-17 12:03:27.406 168 11393.66 81.37 56920.32 88888.00 2017-06-17 12:03:27.906 168 11393.69 81.33 56920.51 88888.00 2017-06-17 12:03:28.406 168 11393.66 81.24 56920.69 88888.00 2017-06-17 12:03:28.906 168 11393.57 81.19 56920.75 88888.00 2017-06-17 12:03:29.406 168 11393.57 81.10 56920.83 88888.00 2017-06-17 12:03:29.906 168 11393.56 81.02 56920.96 88888.00 2017-06-17 12:03:30.406 168 11393.48 80.97 56921.07 88888.00 2017-06-17 12:03:30.906 168 11393.39 80.90 56921.17 88888.00 2017-06-17 12:03:31.406 168 11393.42 80.77 56921.30 88888.00 2017-06-17 12:03:31.906 168 11393.38 80.65 56921.49 88888.00 2017-06-17 12:03:32.406 168 11393.33 80.69 56921.64 88888.00 2017-06-17 12:03:32.906 168 11393.34 80.65 56921.84 88888.00 2017-06-17 12:03:33.406 168 11393.31 80.61 56921.99 88888.00 2017-06-17 12:03:33.906 168 11393.20 80.60 56922.18 88888.00 2017-06-17 12:03:34.406 168 11393.21 80.57 56922.38 88888.00 2017-06-17 12:03:34.906 168 11393.24 80.49 56922.55 88888.00 2017-06-17 12:03:35.406 168 11393.15 80.44 56922.69 88888.00 2017-06-17 12:03:35.906 168 11393.15 80.36 56922.84 88888.00 2017-06-17 12:03:36.406 168 11393.18 80.30 56923.02 88888.00 2017-06-17 12:03:36.906 168 11393.13 80.24 56923.18 88888.00 2017-06-17 12:03:37.406 168 11393.05 80.22 56923.28 88888.00 2017-06-17 12:03:37.906 168 11392.98 80.20 56923.40 88888.00 2017-06-17 12:03:38.406 168 11392.94 80.13 56923.51 88888.00 2017-06-17 12:03:38.906 168 11392.87 80.08 56923.70 88888.00 2017-06-17 12:03:39.406 168 11392.80 80.03 56923.86 88888.00 2017-06-17 12:03:39.906 168 11392.83 79.97 56923.99 88888.00 2017-06-17 12:03:40.406 168 11392.84 79.89 56924.17 88888.00 2017-06-17 12:03:40.906 168 11392.87 79.86 56924.30 88888.00 2017-06-17 12:03:41.406 168 11392.86 79.80 56924.49 88888.00 2017-06-17 12:03:41.906 168 11392.82 79.75 56924.61 88888.00 2017-06-17 12:03:42.406 168 11392.75 79.74 56924.74 88888.00 2017-06-17 12:03:42.906 168 11392.76 79.69 56924.85 88888.00 2017-06-17 12:03:43.406 168 11392.80 79.68 56924.94 88888.00 2017-06-17 12:03:43.906 168 11392.76 79.59 56925.06 88888.00 2017-06-17 12:03:44.406 168 11392.76 79.56 56925.20 88888.00 2017-06-17 12:03:44.906 168 11392.73 79.56 56925.31 88888.00 2017-06-17 12:03:45.406 168 11392.76 79.51 56925.41 88888.00 2017-06-17 12:03:45.906 168 11392.79 79.47 56925.53 88888.00 2017-06-17 12:03:46.406 168 11392.79 79.48 56925.65 88888.00 2017-06-17 12:03:46.906 168 11392.70 79.53 56925.75 88888.00 2017-06-17 12:03:47.406 168 11392.69 79.46 56925.91 88888.00 2017-06-17 12:03:47.906 168 11392.70 79.43 56926.07 88888.00 2017-06-17 12:03:48.406 168 11392.69 79.42 56926.17 88888.00 2017-06-17 12:03:48.906 168 11392.66 79.41 56926.33 88888.00 2017-06-17 12:03:49.406 168 11392.66 79.40 56926.50 88888.00 2017-06-17 12:03:49.906 168 11392.68 79.35 56926.63 88888.00 2017-06-17 12:03:50.406 168 11392.64 79.36 56926.72 88888.00 2017-06-17 12:03:50.906 168 11392.65 79.35 56926.88 88888.00 2017-06-17 12:03:51.406 168 11392.63 79.28 56927.07 88888.00 2017-06-17 12:03:51.906 168 11392.61 79.21 56927.24 88888.00 2017-06-17 12:03:52.406 168 11392.61 79.12 56927.46 88888.00 2017-06-17 12:03:52.906 168 11392.63 79.05 56927.68 88888.00 2017-06-17 12:03:53.406 168 11392.50 79.04 56927.87 88888.00 2017-06-17 12:03:53.906 168 11392.46 79.02 56928.06 88888.00 2017-06-17 12:03:54.406 168 11392.51 78.99 56928.25 88888.00 2017-06-17 12:03:54.906 168 11392.49 78.93 56928.43 88888.00 2017-06-17 12:03:55.406 168 11392.43 78.90 56928.64 88888.00 2017-06-17 12:03:55.906 168 11392.42 78.85 56928.87 88888.00 2017-06-17 12:03:56.406 168 11392.38 78.78 56929.05 88888.00 2017-06-17 12:03:56.906 168 11392.34 78.75 56929.23 88888.00 2017-06-17 12:03:57.406 168 11392.30 78.73 56929.42 88888.00 2017-06-17 12:03:57.906 168 11392.23 78.67 56929.65 88888.00 2017-06-17 12:03:58.406 168 11392.08 78.60 56929.83 88888.00 2017-06-17 12:03:58.906 168 11392.14 78.56 56929.99 88888.00 2017-06-17 12:03:59.406 168 11392.11 78.52 56930.18 88888.00 2017-06-17 12:03:59.906 168 11392.04 78.52 56930.34 88888.00 2017-06-17 12:04:00.406 168 11392.00 78.46 56930.48 88888.00 2017-06-17 12:04:00.906 168 11392.01 78.45 56930.61 88888.00 2017-06-17 12:04:01.406 168 11391.99 78.44 56930.77 88888.00 2017-06-17 12:04:01.906 168 11391.89 78.43 56930.95 88888.00 2017-06-17 12:04:02.406 168 11391.87 78.41 56931.08 88888.00 2017-06-17 12:04:02.906 168 11391.86 78.39 56931.19 88888.00 2017-06-17 12:04:03.406 168 11391.74 78.32 56931.36 88888.00 2017-06-17 12:04:03.906 168 11391.69 78.27 56931.48 88888.00 2017-06-17 12:04:04.406 168 11391.69 78.22 56931.56 88888.00 2017-06-17 12:04:04.906 168 11391.61 78.16 56931.69 88888.00 2017-06-17 12:04:05.406 168 11391.52 78.12 56931.81 88888.00 2017-06-17 12:04:05.906 168 11391.51 78.06 56931.91 88888.00 2017-06-17 12:04:06.406 168 11391.44 78.00 56931.98 88888.00 2017-06-17 12:04:06.906 168 11391.31 77.98 56932.04 88888.00 2017-06-17 12:04:07.406 168 11391.30 77.95 56932.11 88888.00 2017-06-17 12:04:07.906 168 11391.30 77.90 56932.21 88888.00 2017-06-17 12:04:08.406 168 11391.20 77.84 56932.31 88888.00 2017-06-17 12:04:08.906 168 11391.14 77.84 56932.44 88888.00 2017-06-17 12:04:09.406 168 11391.13 77.77 56932.53 88888.00 2017-06-17 12:04:09.906 168 11391.09 77.72 56932.66 88888.00 2017-06-17 12:04:10.407 168 11390.99 77.72 56932.81 88888.00 2017-06-17 12:04:10.907 168 11390.96 77.71 56932.97 88888.00 2017-06-17 12:04:11.407 168 11390.91 77.63 56933.03 88888.00 2017-06-17 12:04:11.907 168 11390.86 77.64 56933.16 88888.00 2017-06-17 12:04:12.407 168 11390.85 77.66 56933.28 88888.00 2017-06-17 12:04:12.907 168 11390.84 77.69 56933.37 88888.00 2017-06-17 12:04:13.407 168 11390.77 77.66 56933.40 88888.00 2017-06-17 12:04:13.907 168 11390.78 77.66 56933.46 88888.00 2017-06-17 12:04:14.407 168 11390.74 77.63 56933.55 88888.00 2017-06-17 12:04:14.907 168 11390.61 77.58 56933.62 88888.00 2017-06-17 12:04:15.407 168 11390.57 77.62 56933.68 88888.00 2017-06-17 12:04:15.907 168 11390.53 77.61 56933.79 88888.00 2017-06-17 12:04:16.407 168 11390.43 77.58 56933.88 88888.00 2017-06-17 12:04:16.907 168 11390.37 77.58 56933.99 88888.00 2017-06-17 12:04:17.407 168 11390.35 77.55 56934.04 88888.00 2017-06-17 12:04:17.907 168 11390.32 77.48 56934.14 88888.00 2017-06-17 12:04:18.407 168 11390.25 77.45 56934.24 88888.00 2017-06-17 12:04:18.907 168 11390.20 77.39 56934.35 88888.00 2017-06-17 12:04:19.407 168 11390.18 77.32 56934.48 88888.00 2017-06-17 12:04:19.907 168 11390.08 77.31 56934.58 88888.00 2017-06-17 12:04:20.407 168 11389.92 77.31 56934.72 88888.00 2017-06-17 12:04:20.907 168 11389.92 77.29 56934.87 88888.00 2017-06-17 12:04:21.407 168 11389.85 77.21 56935.04 88888.00 2017-06-17 12:04:21.907 168 11389.78 77.16 56935.17 88888.00 2017-06-17 12:04:22.407 168 11389.74 77.09 56935.33 88888.00 2017-06-17 12:04:22.907 168 11389.73 77.03 56935.52 88888.00 2017-06-17 12:04:23.407 168 11389.61 77.03 56935.66 88888.00 2017-06-17 12:04:23.907 168 11389.63 77.07 56935.79 88888.00 2017-06-17 12:04:24.407 168 11389.68 77.05 56935.92 88888.00 2017-06-17 12:04:24.907 168 11389.56 77.07 56936.09 88888.00 2017-06-17 12:04:25.407 168 11389.57 77.08 56936.28 88888.00 2017-06-17 12:04:25.907 168 11389.60 77.05 56936.36 88888.00 2017-06-17 12:04:26.407 168 11389.61 77.04 56936.42 88888.00 2017-06-17 12:04:26.907 168 11389.54 77.03 56936.58 88888.00 2017-06-17 12:04:27.407 168 11389.59 77.00 56936.74 88888.00 2017-06-17 12:04:27.907 168 11389.57 77.00 56936.80 88888.00 2017-06-17 12:04:28.407 168 11389.52 77.01 56936.82 88888.00 2017-06-17 12:04:28.907 168 11389.52 77.02 56936.96 88888.00 2017-06-17 12:04:29.407 168 11389.53 77.01 56937.15 88888.00 2017-06-17 12:04:29.907 168 11389.47 77.00 56937.31 88888.00 2017-06-17 12:04:30.407 168 11389.50 77.00 56937.46 88888.00 2017-06-17 12:04:30.907 168 11389.52 77.02 56937.63 88888.00 2017-06-17 12:04:31.407 168 11389.49 77.02 56937.80 88888.00 2017-06-17 12:04:31.907 168 11389.47 77.03 56938.01 88888.00 2017-06-17 12:04:32.407 168 11389.44 77.02 56938.11 88888.00 2017-06-17 12:04:32.907 168 11389.46 77.02 56938.23 88888.00 2017-06-17 12:04:33.407 168 11389.42 77.03 56938.33 88888.00 2017-06-17 12:04:33.907 168 11389.47 77.02 56938.47 88888.00 2017-06-17 12:04:34.407 168 11389.53 76.98 56938.59 88888.00 2017-06-17 12:04:34.907 168 11389.49 77.00 56938.74 88888.00 2017-06-17 12:04:35.407 168 11389.51 76.96 56938.86 88888.00 2017-06-17 12:04:35.907 168 11389.47 76.95 56938.95 88888.00 2017-06-17 12:04:36.407 168 11389.45 76.95 56939.06 88888.00 2017-06-17 12:04:36.907 168 11389.45 77.01 56939.21 88888.00 2017-06-17 12:04:37.407 168 11389.51 77.01 56939.34 88888.00 2017-06-17 12:04:37.907 168 11389.46 77.07 56939.44 88888.00 2017-06-17 12:04:38.407 168 11389.46 77.11 56939.58 88888.00 2017-06-17 12:04:38.907 168 11389.51 77.11 56939.70 88888.00 2017-06-17 12:04:39.407 168 11389.51 77.15 56939.77 88888.00 2017-06-17 12:04:39.907 168 11389.51 77.20 56939.93 88888.00 2017-06-17 12:04:40.407 168 11389.54 77.21 56940.03 88888.00 2017-06-17 12:04:40.907 168 11389.54 77.24 56940.10 88888.00 2017-06-17 12:04:41.407 168 11389.45 77.27 56940.23 88888.00 2017-06-17 12:04:41.907 168 11389.42 77.32 56940.38 88888.00 2017-06-17 12:04:42.407 168 11389.45 77.32 56940.52 88888.00 2017-06-17 12:04:42.907 168 11389.39 77.35 56940.68 88888.00 2017-06-17 12:04:43.407 168 11389.35 77.37 56940.80 88888.00 2017-06-17 12:04:43.907 168 11389.37 77.39 56940.91 88888.00 2017-06-17 12:04:44.407 168 11389.39 77.42 56941.04 88888.00 2017-06-17 12:04:44.907 168 11389.33 77.51 56941.16 88888.00 2017-06-17 12:04:45.407 168 11389.40 77.59 56941.26 88888.00 2017-06-17 12:04:45.907 168 11389.44 77.63 56941.41 88888.00 2017-06-17 12:04:46.407 168 11389.40 77.69 56941.58 88888.00 2017-06-17 12:04:46.907 168 11389.45 77.76 56941.68 88888.00 2017-06-17 12:04:47.407 168 11389.47 77.79 56941.81 88888.00 2017-06-17 12:04:47.907 168 11389.42 77.82 56941.96 88888.00 2017-06-17 12:04:48.407 168 11389.42 77.89 56942.14 88888.00 2017-06-17 12:04:48.907 168 11389.46 77.96 56942.27 88888.00 2017-06-17 12:04:49.407 168 11389.42 78.02 56942.41 88888.00 2017-06-17 12:04:49.907 168 11389.40 78.12 56942.57 88888.00 2017-06-17 12:04:50.407 168 11389.39 78.19 56942.73 88888.00 2017-06-17 12:04:50.907 168 11389.37 78.22 56942.87 88888.00 2017-06-17 12:04:51.407 168 11389.36 78.27 56943.06 88888.00 2017-06-17 12:04:51.907 168 11389.36 78.31 56943.30 88888.00 2017-06-17 12:04:52.407 168 11389.38 78.34 56943.51 88888.00 2017-06-17 12:04:52.907 168 11389.38 78.41 56943.74 88888.00 2017-06-17 12:04:53.407 168 11389.40 78.45 56943.96 88888.00 2017-06-17 12:04:53.907 168 11389.46 78.47 56944.17 88888.00 2017-06-17 12:04:54.407 168 11389.49 78.53 56944.34 88888.00 2017-06-17 12:04:54.907 168 11389.46 78.60 56944.52 88888.00 2017-06-17 12:04:55.407 168 11389.50 78.63 56944.72 88888.00 2017-06-17 12:04:55.907 168 11389.47 78.63 56944.91 88888.00 2017-06-17 12:04:56.407 168 11389.51 78.70 56945.10 88888.00 2017-06-17 12:04:56.907 168 11389.54 78.79 56945.28 88888.00 2017-06-17 12:04:57.407 168 11389.59 78.85 56945.41 88888.00 2017-06-17 12:04:57.907 168 11389.54 78.87 56945.55 88888.00 2017-06-17 12:04:58.407 168 11389.56 78.94 56945.69 88888.00 2017-06-17 12:04:58.907 168 11389.59 78.98 56945.85 88888.00 2017-06-17 12:04:59.407 168 11389.52 79.01 56946.03 88888.00 2017-06-17 12:04:59.907 168 11389.53 79.06 56946.14 88888.00 2017-06-17 12:05:00.407 168 11389.67 79.14 56946.22 88888.00 2017-06-17 12:05:00.907 168 11389.64 79.19 56946.30 88888.00 2017-06-17 12:05:01.407 168 11389.66 79.26 56946.38 88888.00 2017-06-17 12:05:01.907 168 11389.70 79.27 56946.44 88888.00 2017-06-17 12:05:02.407 168 11389.71 79.29 56946.51 88888.00 2017-06-17 12:05:02.907 168 11389.66 79.38 56946.63 88888.00 2017-06-17 12:05:03.407 168 11389.68 79.45 56946.71 88888.00 2017-06-17 12:05:03.907 168 11389.73 79.47 56946.80 88888.00 2017-06-17 12:05:04.407 168 11389.68 79.52 56946.89 88888.00 2017-06-17 12:05:04.907 168 11389.70 79.62 56946.96 88888.00 2017-06-17 12:05:05.407 168 11389.79 79.74 56947.09 88888.00 2017-06-17 12:05:05.907 168 11389.70 79.80 56947.22 88888.00 2017-06-17 12:05:06.407 168 11389.63 79.85 56947.30 88888.00 2017-06-17 12:05:06.907 168 11389.61 79.80 56947.44 88888.00 2017-06-17 12:05:07.407 168 11389.53 79.81 56947.52 88888.00 2017-06-17 12:05:07.907 168 11389.45 79.86 56947.59 88888.00 2017-06-17 12:05:08.407 168 11389.47 79.88 56947.65 88888.00 2017-06-17 12:05:08.907 168 11389.52 79.85 56947.73 88888.00 2017-06-17 12:05:09.407 168 11389.47 79.77 56947.87 88888.00 2017-06-17 12:05:09.907 168 11389.43 79.77 56948.02 88888.00 2017-06-17 12:05:10.407 168 11389.42 79.81 56948.07 88888.00 2017-06-17 12:05:10.907 168 11389.37 79.82 56948.13 88888.00 2017-06-17 12:05:11.407 168 11389.36 79.86 56948.23 88888.00 2017-06-17 12:05:11.907 168 11389.40 79.82 56948.31 88888.00 2017-06-17 12:05:12.407 168 11389.39 79.82 56948.41 88888.00 2017-06-17 12:05:12.907 168 11389.36 79.85 56948.50 88888.00 2017-06-17 12:05:13.407 168 11389.36 79.83 56948.51 88888.00 2017-06-17 12:05:13.907 168 11389.29 79.83 56948.60 88888.00 2017-06-17 12:05:14.407 168 11389.28 79.86 56948.67 88888.00 2017-06-17 12:05:14.907 168 11389.25 79.81 56948.75 88888.00 2017-06-17 12:05:15.407 168 11389.25 79.79 56948.86 88888.00 2017-06-17 12:05:15.907 168 11389.21 79.77 56948.90 88888.00 2017-06-17 12:05:16.407 168 11389.18 79.76 56949.05 88888.00 2017-06-17 12:05:16.907 168 11389.17 79.73 56949.16 88888.00 2017-06-17 12:05:17.407 168 11389.12 79.66 56949.21 88888.00 2017-06-17 12:05:17.907 168 11389.04 79.67 56949.31 88888.00 2017-06-17 12:05:18.407 168 11389.05 79.73 56949.41 88888.00 2017-06-17 12:05:18.907 168 11389.00 79.68 56949.48 88888.00 2017-06-17 12:05:19.407 168 11388.94 79.70 56949.53 88888.00 2017-06-17 12:05:19.907 168 11388.94 79.74 56949.60 88888.00 2017-06-17 12:05:20.407 168 11388.95 79.76 56949.64 88888.00 2017-06-17 12:05:20.907 168 11388.95 79.79 56949.69 88888.00 2017-06-17 12:05:21.407 168 11388.93 79.82 56949.76 88888.00 2017-06-17 12:05:21.907 168 11388.96 79.87 56949.77 88888.00 2017-06-17 12:05:22.407 168 11388.93 79.88 56949.82 88888.00 2017-06-17 12:05:22.907 168 11388.89 79.88 56949.83 88888.00 2017-06-17 12:05:23.407 168 11388.91 79.87 56949.85 88888.00 2017-06-17 12:05:23.907 168 11388.93 79.89 56949.88 88888.00 2017-06-17 12:05:24.407 168 11388.86 79.94 56949.93 88888.00 2017-06-17 12:05:24.907 168 11388.88 79.97 56949.98 88888.00 2017-06-17 12:05:25.407 168 11388.90 79.99 56950.01 88888.00 2017-06-17 12:05:25.907 168 11388.83 79.97 56950.02 88888.00 2017-06-17 12:05:26.407 168 11388.79 80.02 56950.14 88888.00 2017-06-17 12:05:26.907 168 11388.79 80.06 56950.18 88888.00 2017-06-17 12:05:27.407 168 11388.68 80.06 56950.24 88888.00 2017-06-17 12:05:27.907 168 11388.65 80.01 56950.31 88888.00 2017-06-17 12:05:28.407 168 11388.63 80.01 56950.41 88888.00 2017-06-17 12:05:28.907 168 11388.56 80.02 56950.48 88888.00 2017-06-17 12:05:29.407 168 11388.49 79.99 56950.53 88888.00 2017-06-17 12:05:29.907 168 11388.52 79.99 56950.55 88888.00 2017-06-17 12:05:30.407 168 11388.49 79.95 56950.66 88888.00 2017-06-17 12:05:30.907 168 11388.33 79.96 56950.81 88888.00 2017-06-17 12:05:31.407 168 11388.27 79.96 56950.91 88888.00 2017-06-17 12:05:31.907 168 11388.24 79.96 56951.04 88888.00 2017-06-17 12:05:32.407 168 11388.13 79.97 56951.17 88888.00 2017-06-17 12:05:32.907 168 11388.08 80.03 56951.32 88888.00 2017-06-17 12:05:33.407 168 11388.04 80.03 56951.43 88888.00 2017-06-17 12:05:33.907 168 11387.96 79.92 56951.52 88888.00 2017-06-17 12:05:34.407 168 11387.87 79.92 56951.70 88888.00 2017-06-17 12:05:34.907 168 11387.82 79.96 56951.85 88888.00 2017-06-17 12:05:35.407 168 11387.75 79.96 56951.96 88888.00 2017-06-17 12:05:35.907 168 11387.69 79.95 56952.08 88888.00 2017-06-17 12:05:36.407 168 11387.66 79.92 56952.17 88888.00 2017-06-17 12:05:36.907 168 11387.64 79.86 56952.36 88888.00 2017-06-17 12:05:37.407 168 11387.50 79.87 56952.50 88888.00 2017-06-17 12:05:37.907 168 11387.42 79.93 56952.62 88888.00 2017-06-17 12:05:38.407 168 11387.41 79.96 56952.75 88888.00 2017-06-17 12:05:38.907 168 11387.31 79.97 56952.85 88888.00 2017-06-17 12:05:39.407 168 11387.23 80.00 56953.04 88888.00 2017-06-17 12:05:39.907 168 11387.24 80.02 56953.19 88888.00 2017-06-17 12:05:40.407 168 11387.14 80.02 56953.35 88888.00 2017-06-17 12:05:40.907 168 11387.08 80.09 56953.48 88888.00 2017-06-17 12:05:41.407 168 11387.07 80.16 56953.62 88888.00 2017-06-17 12:05:41.907 168 11387.03 80.17 56953.76 88888.00 2017-06-17 12:05:42.407 168 11386.95 80.21 56953.93 88888.00 2017-06-17 12:05:42.907 168 11386.87 80.29 56954.07 88888.00 2017-06-17 12:05:43.407 168 11386.86 80.33 56954.22 88888.00 2017-06-17 12:05:43.907 168 11386.76 80.34 56954.38 88888.00 2017-06-17 12:05:44.407 168 11386.69 80.40 56954.54 88888.00 2017-06-17 12:05:44.907 168 11386.68 80.40 56954.61 88888.00 2017-06-17 12:05:45.407 168 11386.58 80.44 56954.71 88888.00 2017-06-17 12:05:45.907 168 11386.45 80.40 56954.79 88888.00 2017-06-17 12:05:46.407 168 11386.40 80.38 56954.87 88888.00 2017-06-17 12:05:46.907 168 11386.36 80.40 56954.99 88888.00 2017-06-17 12:05:47.407 168 11386.20 80.37 56955.05 88888.00 2017-06-17 12:05:47.907 168 11386.10 80.36 56955.16 88888.00 2017-06-17 12:05:48.407 168 11386.02 80.35 56955.19 88888.00 2017-06-17 12:05:48.907 168 11385.85 80.31 56955.27 88888.00 2017-06-17 12:05:49.407 168 11385.76 80.35 56955.27 88888.00 2017-06-17 12:05:49.907 168 11385.69 80.33 56955.31 88888.00 2017-06-17 12:05:50.408 168 11385.53 80.34 56955.37 88888.00 2017-06-17 12:05:50.908 168 11385.43 80.38 56955.41 88888.00 2017-06-17 12:05:51.408 168 11385.33 80.35 56955.43 88888.00 2017-06-17 12:05:51.908 168 11385.23 80.33 56955.45 88888.00 2017-06-17 12:05:52.408 168 11385.09 80.33 56955.47 88888.00 2017-06-17 12:05:52.908 168 11385.00 80.33 56955.49 88888.00 2017-06-17 12:05:53.408 168 11384.83 80.29 56955.53 88888.00 2017-06-17 12:05:53.908 168 11384.67 80.17 56955.57 88888.00 2017-06-17 12:05:54.408 168 11384.52 80.15 56955.56 88888.00 2017-06-17 12:05:54.908 168 11384.43 80.15 56955.61 88888.00 2017-06-17 12:05:55.408 168 11384.23 80.13 56955.66 88888.00 2017-06-17 12:05:55.908 168 11384.09 80.11 56955.66 88888.00 2017-06-17 12:05:56.408 168 11384.00 80.09 56955.72 88888.00 2017-06-17 12:05:56.908 168 11383.87 80.04 56955.86 88888.00 2017-06-17 12:05:57.408 168 11383.67 80.04 56955.89 88888.00 2017-06-17 12:05:57.908 168 11383.56 80.06 56955.98 88888.00 2017-06-17 12:05:58.408 168 11383.51 80.01 56956.06 88888.00 2017-06-17 12:05:58.908 168 11383.33 79.99 56956.03 88888.00 2017-06-17 12:05:59.408 168 11383.21 79.99 56956.07 88888.00 2017-06-17 12:05:59.908 168 11383.10 79.97 56956.08 88888.00 2017-06-17 12:06:00.408 168 11382.93 79.95 56956.06 88888.00 2017-06-17 12:06:00.908 168 11382.86 79.96 56956.07 88888.00 2017-06-17 12:06:01.408 168 11382.82 79.96 56956.12 88888.00 2017-06-17 12:06:01.908 168 11382.73 79.95 56956.14 88888.00 2017-06-17 12:06:02.408 168 11382.61 79.95 56956.21 88888.00 2017-06-17 12:06:02.908 168 11382.55 79.95 56956.26 88888.00 2017-06-17 12:06:03.408 168 11382.50 79.99 56956.30 88888.00 2017-06-17 12:06:03.908 168 11382.40 79.99 56956.37 88888.00 2017-06-17 12:06:04.408 168 11382.29 80.02 56956.47 88888.00 2017-06-17 12:06:04.908 168 11382.27 80.07 56956.60 88888.00 2017-06-17 12:06:05.408 168 11382.22 80.10 56956.67 88888.00 2017-06-17 12:06:05.908 168 11382.08 80.21 56956.77 88888.00 2017-06-17 12:06:06.408 168 11382.08 80.22 56956.92 88888.00 2017-06-17 12:06:06.908 168 11382.07 80.21 56957.05 88888.00 2017-06-17 12:06:07.408 168 11381.94 80.26 56957.16 88888.00 2017-06-17 12:06:07.908 168 11381.91 80.30 56957.29 88888.00 2017-06-17 12:06:08.408 168 11381.87 80.36 56957.35 88888.00 2017-06-17 12:06:08.908 168 11381.79 80.40 56957.40 88888.00 2017-06-17 12:06:09.408 168 11381.75 80.42 56957.49 88888.00 2017-06-17 12:06:09.908 168 11381.73 80.40 56957.53 88888.00 2017-06-17 12:06:10.408 168 11381.59 80.30 56957.62 88888.00 2017-06-17 12:06:10.908 168 11381.54 80.34 56957.78 88888.00 2017-06-17 12:06:11.408 168 11381.52 80.44 56957.86 88888.00 2017-06-17 12:06:11.908 168 11381.41 80.50 56957.88 88888.00 2017-06-17 12:06:12.408 168 11381.32 80.54 56957.94 88888.00 2017-06-17 12:06:12.908 168 11381.26 80.58 56957.98 88888.00 2017-06-17 12:06:13.408 168 11381.24 80.60 56958.05 88888.00 2017-06-17 12:06:13.908 168 11381.12 80.68 56958.19 88888.00 2017-06-17 12:06:14.408 168 11381.04 80.76 56958.29 88888.00 2017-06-17 12:06:14.908 168 11381.05 80.82 56958.38 88888.00 2017-06-17 12:06:15.408 168 11380.99 80.96 56958.45 88888.00 2017-06-17 12:06:15.908 168 11380.99 81.06 56958.51 88888.00 2017-06-17 12:06:16.408 168 11381.01 81.13 56958.58 88888.00 2017-06-17 12:06:16.908 168 11380.90 81.16 56958.64 88888.00 2017-06-17 12:06:17.408 168 11380.84 81.23 56958.72 88888.00 2017-06-17 12:06:17.908 168 11380.88 81.32 56958.75 88888.00 2017-06-17 12:06:18.408 168 11380.88 81.33 56958.74 88888.00 2017-06-17 12:06:18.908 168 11380.74 81.37 56958.70 88888.00 2017-06-17 12:06:19.408 168 11380.71 81.46 56958.71 88888.00 2017-06-17 12:06:19.908 168 11380.75 81.52 56958.58 88888.00 2017-06-17 12:06:20.408 168 11380.70 81.52 56958.51 88888.00 2017-06-17 12:06:20.908 168 11380.67 81.58 56958.46 88888.00 2017-06-17 12:06:21.408 168 11380.68 81.62 56958.40 88888.00 2017-06-17 12:06:21.908 168 11380.63 81.69 56958.34 88888.00 2017-06-17 12:06:22.408 168 11380.56 81.72 56958.31 88888.00 2017-06-17 12:06:22.908 168 11380.57 81.72 56958.32 88888.00 2017-06-17 12:06:23.408 168 11380.53 81.76 56958.29 88888.00 2017-06-17 12:06:23.908 168 11380.49 81.80 56958.25 88888.00 2017-06-17 12:06:24.408 168 11380.52 81.87 56958.26 88888.00 2017-06-17 12:06:24.908 168 11380.49 81.92 56958.23 88888.00 2017-06-17 12:06:25.408 168 11380.47 82.03 56958.18 88888.00 2017-06-17 12:06:25.908 168 11380.42 82.07 56958.18 88888.00 2017-06-17 12:06:26.408 168 11380.43 82.12 56958.14 88888.00 2017-06-17 12:06:26.908 168 11380.42 82.15 56958.10 88888.00 2017-06-17 12:06:27.408 168 11380.40 82.20 56958.06 88888.00 2017-06-17 12:06:27.908 168 11380.40 82.26 56957.98 88888.00 2017-06-17 12:06:28.408 168 11380.35 82.27 56957.88 88888.00 2017-06-17 12:06:28.908 168 11380.29 82.30 56957.87 88888.00 2017-06-17 12:06:29.408 168 11380.31 82.33 56957.85 88888.00 2017-06-17 12:06:29.908 168 11380.31 82.32 56957.79 88888.00 2017-06-17 12:06:30.408 168 11380.27 82.37 56957.78 88888.00 2017-06-17 12:06:30.908 168 11380.22 82.42 56957.72 88888.00 2017-06-17 12:06:31.408 168 11380.26 82.46 56957.75 88888.00 2017-06-17 12:06:31.908 168 11380.16 82.44 56957.71 88888.00 2017-06-17 12:06:32.408 168 11380.09 82.46 56957.68 88888.00 2017-06-17 12:06:32.908 168 11380.13 82.42 56957.62 88888.00 2017-06-17 12:06:33.408 168 11380.05 82.44 56957.56 88888.00 2017-06-17 12:06:33.908 168 11379.98 82.45 56957.47 88888.00 2017-06-17 12:06:34.408 168 11380.05 82.46 56957.41 88888.00 2017-06-17 12:06:34.908 168 11380.07 82.54 56957.36 88888.00 2017-06-17 12:06:35.408 168 11379.98 82.56 56957.26 88888.00 2017-06-17 12:06:35.908 168 11379.94 82.58 56957.18 88888.00 2017-06-17 12:06:36.408 168 11379.99 82.66 56957.18 88888.00 2017-06-17 12:06:36.908 168 11379.93 82.69 56957.14 88888.00 2017-06-17 12:06:37.408 168 11379.90 82.72 56957.03 88888.00 2017-06-17 12:06:37.908 168 11379.94 82.76 56956.96 88888.00 2017-06-17 12:06:38.408 168 11379.87 82.81 56956.86 88888.00 2017-06-17 12:06:38.908 168 11379.78 82.89 56956.80 88888.00 2017-06-17 12:06:39.408 168 11379.74 82.94 56956.71 88888.00 2017-06-17 12:06:39.908 168 11379.69 83.02 56956.66 88888.00 2017-06-17 12:06:40.408 168 11379.64 83.03 56956.59 88888.00 2017-06-17 12:06:40.908 168 11379.66 83.06 56956.52 88888.00 2017-06-17 12:06:41.408 168 11379.63 83.10 56956.39 88888.00 2017-06-17 12:06:41.908 168 11379.56 83.13 56956.38 88888.00 2017-06-17 12:06:42.408 168 11379.55 83.15 56956.30 88888.00 2017-06-17 12:06:42.908 168 11379.52 83.16 56956.20 88888.00 2017-06-17 12:06:43.408 168 11379.44 83.22 56956.08 88888.00 2017-06-17 12:06:43.908 168 11379.41 83.29 56955.96 88888.00 2017-06-17 12:06:44.408 168 11379.44 83.40 56955.81 88888.00 2017-06-17 12:06:44.908 168 11379.42 83.47 56955.73 88888.00 2017-06-17 12:06:45.408 168 11379.32 83.54 56955.60 88888.00 2017-06-17 12:06:45.908 168 11379.31 83.61 56955.51 88888.00 2017-06-17 12:06:46.408 168 11379.29 83.62 56955.41 88888.00 2017-06-17 12:06:46.908 168 11379.22 83.67 56955.23 88888.00 2017-06-17 12:06:47.408 168 11379.20 83.70 56955.04 88888.00 2017-06-17 12:06:47.908 168 11379.18 83.77 56954.86 88888.00 2017-06-17 12:06:48.408 168 11379.15 83.84 56954.68 88888.00 2017-06-17 12:06:48.908 168 11379.10 83.89 56954.48 88888.00 2017-06-17 12:06:49.408 168 11379.10 83.96 56954.35 88888.00 2017-06-17 12:06:49.908 168 11379.08 83.97 56954.21 88888.00 2017-06-17 12:06:50.408 168 11379.01 84.03 56954.04 88888.00 2017-06-17 12:06:50.908 168 11379.01 84.09 56953.87 88888.00 2017-06-17 12:06:51.408 168 11379.00 84.10 56953.73 88888.00 2017-06-17 12:06:51.908 168 11378.92 84.16 56953.58 88888.00 2017-06-17 12:06:52.408 168 11378.81 84.21 56953.35 88888.00 2017-06-17 12:06:52.908 168 11378.83 84.25 56953.18 88888.00 2017-06-17 12:06:53.408 168 11378.81 84.23 56952.98 88888.00 2017-06-17 12:06:53.908 168 11378.77 84.16 56952.75 88888.00 2017-06-17 12:06:54.408 168 11378.75 84.17 56952.55 88888.00 2017-06-17 12:06:54.908 168 11378.73 84.24 56952.30 88888.00 2017-06-17 12:06:55.408 168 11378.67 84.28 56952.10 88888.00 2017-06-17 12:06:55.908 168 11378.68 84.26 56952.02 88888.00 2017-06-17 12:06:56.408 168 11378.66 84.30 56951.88 88888.00 2017-06-17 12:06:56.908 168 11378.60 84.41 56951.68 88888.00 2017-06-17 12:06:57.408 168 11378.60 84.46 56951.46 88888.00 2017-06-17 12:06:57.908 168 11378.60 84.49 56951.31 88888.00 2017-06-17 12:06:58.408 168 11378.56 84.53 56951.18 88888.00 2017-06-17 12:06:58.908 168 11378.54 84.59 56951.08 88888.00 2017-06-17 12:06:59.408 168 11378.53 84.66 56950.98 88888.00 2017-06-17 12:06:59.908 168 11378.52 84.70 56950.88 88888.00 2017-06-17 12:07:00.408 168 11378.52 84.77 56950.82 88888.00 2017-06-17 12:07:00.908 168 11378.51 84.76 56950.73 88888.00 2017-06-17 12:07:01.408 168 11378.55 84.73 56950.63 88888.00 2017-06-17 12:07:01.908 168 11378.53 84.79 56950.61 88888.00 2017-06-17 12:07:02.408 168 11378.52 84.91 56950.60 88888.00 2017-06-17 12:07:02.908 168 11378.56 84.98 56950.55 88888.00 2017-06-17 12:07:03.408 168 11378.59 84.99 56950.51 88888.00 2017-06-17 12:07:03.908 168 11378.65 85.06 56950.48 88888.00 2017-06-17 12:07:04.408 168 11378.70 85.12 56950.46 88888.00 2017-06-17 12:07:04.908 168 11378.67 85.19 56950.42 88888.00 2017-06-17 12:07:05.408 168 11378.61 85.27 56950.35 88888.00 2017-06-17 12:07:05.908 168 11378.67 85.33 56950.40 88888.00 2017-06-17 12:07:06.408 168 11378.70 85.41 56950.40 88888.00 2017-06-17 12:07:06.908 168 11378.73 85.47 56950.42 88888.00 2017-06-17 12:07:07.408 168 11378.76 85.57 56950.40 88888.00 2017-06-17 12:07:07.908 168 11378.83 85.68 56950.36 88888.00 2017-06-17 12:07:08.408 168 11378.84 85.77 56950.37 88888.00 2017-06-17 12:07:08.908 168 11378.92 85.87 56950.42 88888.00 2017-06-17 12:07:09.408 168 11379.08 85.94 56950.46 88888.00 2017-06-17 12:07:09.908 168 11379.11 86.03 56950.48 88888.00 2017-06-17 12:07:10.408 168 11379.11 86.18 56950.48 88888.00 2017-06-17 12:07:10.908 168 11379.16 86.30 56950.49 88888.00 2017-06-17 12:07:11.408 168 11379.23 86.40 56950.51 88888.00 2017-06-17 12:07:11.908 168 11379.24 86.52 56950.60 88888.00 2017-06-17 12:07:12.408 168 11379.35 86.60 56950.61 88888.00 2017-06-17 12:07:12.908 168 11379.49 86.71 56950.57 88888.00 2017-06-17 12:07:13.408 168 11379.55 86.86 56950.62 88888.00 2017-06-17 12:07:13.908 168 11379.60 86.97 56950.67 88888.00 2017-06-17 12:07:14.408 168 11379.70 87.08 56950.69 88888.00 2017-06-17 12:07:14.908 168 11379.78 87.15 56950.72 88888.00 2017-06-17 12:07:15.408 168 11379.87 87.25 56950.78 88888.00 2017-06-17 12:07:15.908 168 11379.98 87.35 56950.80 88888.00 2017-06-17 12:07:16.408 168 11380.04 87.43 56950.79 88888.00 2017-06-17 12:07:16.908 168 11380.14 87.51 56950.74 88888.00 2017-06-17 12:07:17.408 168 11380.27 87.64 56950.69 88888.00 2017-06-17 12:07:17.908 168 11380.48 87.73 56950.65 88888.00 2017-06-17 12:07:18.408 168 11380.56 87.81 56950.62 88888.00 2017-06-17 12:07:18.908 168 11380.67 87.85 56950.60 88888.00 2017-06-17 12:07:19.408 168 11380.82 87.91 56950.50 88888.00 2017-06-17 12:07:19.908 168 11380.91 88.02 56950.44 88888.00 2017-06-17 12:07:20.408 168 11380.98 88.15 56950.40 88888.00 2017-06-17 12:07:20.908 168 11381.17 88.20 56950.34 88888.00 2017-06-17 12:07:21.408 168 11381.26 88.24 56950.30 88888.00 2017-06-17 12:07:21.908 168 11381.32 88.29 56950.29 88888.00 2017-06-17 12:07:22.408 168 11381.37 88.43 56950.23 88888.00 2017-06-17 12:07:22.908 168 11381.48 88.53 56950.18 88888.00 2017-06-17 12:07:23.408 168 11381.53 88.56 56950.06 88888.00 2017-06-17 12:07:23.908 168 11381.62 88.58 56949.93 88888.00 2017-06-17 12:07:24.408 168 11381.72 88.63 56949.84 88888.00 2017-06-17 12:07:24.908 168 11381.78 88.67 56949.73 88888.00 2017-06-17 12:07:25.408 168 11381.87 88.74 56949.61 88888.00 2017-06-17 12:07:25.908 168 11382.08 88.83 56949.57 88888.00 2017-06-17 12:07:26.408 168 11382.13 88.88 56949.54 88888.00 2017-06-17 12:07:26.908 168 11382.20 88.97 56949.51 88888.00 2017-06-17 12:07:27.408 168 11382.29 89.06 56949.44 88888.00 2017-06-17 12:07:27.908 168 11382.36 89.15 56949.39 88888.00 2017-06-17 12:07:28.408 168 11382.47 89.21 56949.39 88888.00 2017-06-17 12:07:28.908 168 11382.56 89.29 56949.34 88888.00 2017-06-17 12:07:29.408 168 11382.65 89.34 56949.27 88888.00 2017-06-17 12:07:29.908 168 11382.71 89.32 56949.28 88888.00 2017-06-17 12:07:30.408 168 11382.78 89.32 56949.29 88888.00 2017-06-17 12:07:30.908 168 11382.90 89.39 56949.27 88888.00 2017-06-17 12:07:31.408 168 11382.99 89.45 56949.27 88888.00 2017-06-17 12:07:31.908 168 11383.04 89.55 56949.28 88888.00 2017-06-17 12:07:32.408 168 11383.12 89.60 56949.34 88888.00 2017-06-17 12:07:32.908 168 11383.18 89.66 56949.35 88888.00 2017-06-17 12:07:33.408 168 11383.19 89.70 56949.39 88888.00 2017-06-17 12:07:33.908 168 11383.24 89.69 56949.47 88888.00 2017-06-17 12:07:34.408 168 11383.35 89.70 56949.48 88888.00 2017-06-17 12:07:34.908 168 11383.41 89.79 56949.47 88888.00 2017-06-17 12:07:35.408 168 11383.42 89.93 56949.43 88888.00 2017-06-17 12:07:35.908 168 11383.54 89.99 56949.44 88888.00 2017-06-17 12:07:36.408 168 11383.72 90.01 56949.45 88888.00 2017-06-17 12:07:36.908 168 11383.75 90.01 56949.45 88888.00 2017-06-17 12:07:37.408 168 11383.94 90.03 56949.48 88888.00 2017-06-17 12:07:37.908 168 11384.07 90.08 56949.56 88888.00 2017-06-17 12:07:38.408 168 11384.15 90.11 56949.65 88888.00 2017-06-17 12:07:38.908 168 11384.26 90.15 56949.73 88888.00 2017-06-17 12:07:39.408 168 11384.39 90.15 56949.82 88888.00 2017-06-17 12:07:39.908 168 11384.45 90.10 56949.88 88888.00 2017-06-17 12:07:40.408 168 11384.58 90.13 56949.98 88888.00 2017-06-17 12:07:40.908 168 11384.76 90.17 56950.08 88888.00 2017-06-17 12:07:41.408 168 11384.84 90.21 56950.20 88888.00 2017-06-17 12:07:41.908 168 11384.91 90.26 56950.36 88888.00 2017-06-17 12:07:42.408 168 11385.07 90.33 56950.48 88888.00 2017-06-17 12:07:42.908 168 11385.22 90.38 56950.56 88888.00 2017-06-17 12:07:43.408 168 11385.33 90.43 56950.67 88888.00 2017-06-17 12:07:43.908 168 11385.56 90.48 56950.87 88888.00 2017-06-17 12:07:44.408 168 11385.72 90.56 56950.99 88888.00 2017-06-17 12:07:44.908 168 11385.82 90.61 56951.10 88888.00 2017-06-17 12:07:45.409 168 11385.91 90.67 56951.26 88888.00 2017-06-17 12:07:45.909 168 11386.09 90.69 56951.36 88888.00 2017-06-17 12:07:46.409 168 11386.19 90.74 56951.42 88888.00 2017-06-17 12:07:46.909 168 11386.30 90.81 56951.51 88888.00 2017-06-17 12:07:47.409 168 11386.46 90.86 56951.62 88888.00 2017-06-17 12:07:47.909 168 11386.58 90.95 56951.75 88888.00 2017-06-17 12:07:48.409 168 11386.69 91.05 56951.89 88888.00 2017-06-17 12:07:48.909 168 11386.83 91.15 56952.00 88888.00 2017-06-17 12:07:49.409 168 11386.93 91.25 56952.14 88888.00 2017-06-17 12:07:49.909 168 11387.03 91.35 56952.27 88888.00 2017-06-17 12:07:50.409 168 11387.21 91.49 56952.45 88888.00 2017-06-17 12:07:50.909 168 11387.34 91.63 56952.54 88888.00 2017-06-17 12:07:51.409 168 11387.45 91.76 56952.62 88888.00 2017-06-17 12:07:51.909 168 11387.54 91.88 56952.79 88888.00 2017-06-17 12:07:52.409 168 11387.68 92.01 56952.91 88888.00 2017-06-17 12:07:52.909 168 11387.77 92.12 56953.05 88888.00 2017-06-17 12:07:53.409 168 11387.79 92.22 56953.18 88888.00 2017-06-17 12:07:53.909 168 11387.92 92.32 56953.32 88888.00 2017-06-17 12:07:54.409 168 11388.01 92.40 56953.46 88888.00 2017-06-17 12:07:54.909 168 11388.06 92.48 56953.58 88888.00 2017-06-17 12:07:55.409 168 11388.14 92.58 56953.69 88888.00 2017-06-17 12:07:55.909 168 11388.26 92.66 56953.80 88888.00 2017-06-17 12:07:56.409 168 11388.32 92.76 56953.88 88888.00 2017-06-17 12:07:56.909 168 11388.41 92.89 56954.00 88888.00 2017-06-17 12:07:57.409 168 11388.53 93.06 56954.04 88888.00 2017-06-17 12:07:57.909 168 11388.62 93.14 56954.12 88888.00 2017-06-17 12:07:58.409 168 11388.72 93.19 56954.16 88888.00 2017-06-17 12:07:58.909 168 11388.83 93.30 56954.26 88888.00 2017-06-17 12:07:59.409 168 11388.93 93.43 56954.33 88888.00 2017-06-17 12:07:59.909 168 11388.95 93.58 56954.36 88888.00 2017-06-17 12:08:00.409 168 11389.05 93.68 56954.40 88888.00 2017-06-17 12:08:00.909 168 11389.11 93.78 56954.44 88888.00 2017-06-17 12:08:01.409 168 11389.14 93.85 56954.44 88888.00 2017-06-17 12:08:01.909 168 11389.19 93.95 56954.42 88888.00 2017-06-17 12:08:02.409 168 11389.26 94.05 56954.44 88888.00 2017-06-17 12:08:02.909 168 11389.28 94.14 56954.42 88888.00 2017-06-17 12:08:03.409 168 11389.33 94.24 56954.47 88888.00 2017-06-17 12:08:03.909 168 11389.44 94.32 56954.55 88888.00 2017-06-17 12:08:04.409 168 11389.51 94.39 56954.59 88888.00 2017-06-17 12:08:04.909 168 11389.54 94.49 56954.60 88888.00 2017-06-17 12:08:05.409 168 11389.63 94.55 56954.67 88888.00 2017-06-17 12:08:05.909 168 11389.73 94.59 56954.71 88888.00 2017-06-17 12:08:06.409 168 11389.74 94.66 56954.73 88888.00 2017-06-17 12:08:06.909 168 11389.77 94.76 56954.71 88888.00 2017-06-17 12:08:07.409 168 11389.84 94.82 56954.76 88888.00 2017-06-17 12:08:07.909 168 11389.82 94.85 56954.77 88888.00 2017-06-17 12:08:08.409 168 11389.86 94.91 56954.78 88888.00 2017-06-17 12:08:08.909 168 11389.91 95.00 56954.81 88888.00 2017-06-17 12:08:09.409 168 11389.93 95.06 56954.83 88888.00 2017-06-17 12:08:09.909 168 11389.97 95.11 56954.87 88888.00 2017-06-17 12:08:10.409 168 11390.05 95.19 56954.90 88888.00 2017-06-17 12:08:10.909 168 11390.05 95.26 56954.93 88888.00 2017-06-17 12:08:11.409 168 11390.05 95.34 56954.97 88888.00 2017-06-17 12:08:11.909 168 11390.07 95.40 56955.06 88888.00 2017-06-17 12:08:12.409 168 11390.15 95.45 56955.08 88888.00 2017-06-17 12:08:12.909 168 11390.15 95.52 56955.13 88888.00 2017-06-17 12:08:13.409 168 11390.19 95.55 56955.19 88888.00 2017-06-17 12:08:13.909 168 11390.21 95.61 56955.27 88888.00 2017-06-17 12:08:14.409 168 11390.25 95.68 56955.34 88888.00 2017-06-17 12:08:14.909 168 11390.21 95.77 56955.42 88888.00 2017-06-17 12:08:15.409 168 11390.26 95.79 56955.48 88888.00 2017-06-17 12:08:15.909 168 11390.23 95.84 56955.51 88888.00 2017-06-17 12:08:16.409 168 11390.16 95.91 56955.57 88888.00 2017-06-17 12:08:16.909 168 11390.18 96.00 56955.58 88888.00 2017-06-17 12:08:17.409 168 11390.21 96.06 56955.64 88888.00 2017-06-17 12:08:17.909 168 11390.18 96.09 56955.67 88888.00 2017-06-17 12:08:18.409 168 11390.20 96.12 56955.69 88888.00 2017-06-17 12:08:18.909 168 11390.28 96.20 56955.75 88888.00 2017-06-17 12:08:19.409 168 11390.30 96.27 56955.82 88888.00 2017-06-17 12:08:19.909 168 11390.29 96.32 56955.89 88888.00 2017-06-17 12:08:20.409 168 11390.35 96.36 56956.02 88888.00 2017-06-17 12:08:20.909 168 11390.32 96.39 56956.11 88888.00 2017-06-17 12:08:21.409 168 11390.29 96.42 56956.20 88888.00 2017-06-17 12:08:21.909 168 11390.28 96.50 56956.31 88888.00 2017-06-17 12:08:22.409 168 11390.35 96.54 56956.44 88888.00 2017-06-17 12:08:22.909 168 11390.35 96.59 56956.51 88888.00 2017-06-17 12:08:23.409 168 11390.39 96.62 56956.56 88888.00 2017-06-17 12:08:23.909 168 11390.42 96.69 56956.59 88888.00 2017-06-17 12:08:24.409 168 11390.39 96.77 56956.70 88888.00 2017-06-17 12:08:24.909 168 11390.34 96.84 56956.75 88888.00 2017-06-17 12:08:25.409 168 11390.41 96.94 56956.77 88888.00 2017-06-17 12:08:25.909 168 11390.41 97.01 56956.79 88888.00 2017-06-17 12:08:26.409 168 11390.41 97.11 56956.82 88888.00 2017-06-17 12:08:26.909 168 11390.42 97.24 56956.82 88888.00 2017-06-17 12:08:27.409 168 11390.48 97.37 56956.82 88888.00 2017-06-17 12:08:27.909 168 11390.49 97.51 56956.79 88888.00 2017-06-17 12:08:28.409 168 11390.55 97.68 56956.73 88888.00 2017-06-17 12:08:28.909 168 11390.60 97.77 56956.75 88888.00 2017-06-17 12:08:29.409 168 11390.63 97.89 56956.72 88888.00 2017-06-17 12:08:29.909 168 11390.65 98.04 56956.71 88888.00 2017-06-17 12:08:30.409 168 11390.72 98.17 56956.78 88888.00 2017-06-17 12:08:30.909 168 11390.75 98.29 56956.80 88888.00 2017-06-17 12:08:31.409 168 11390.79 98.38 56956.86 88888.00 2017-06-17 12:08:31.909 168 11390.84 98.47 56956.95 88888.00 2017-06-17 12:08:32.409 168 11390.91 98.54 56956.99 88888.00 2017-06-17 12:08:32.909 168 11390.88 98.63 56957.05 88888.00 2017-06-17 12:08:33.409 168 11390.92 98.71 56957.07 88888.00 2017-06-17 12:08:33.909 168 11390.95 98.79 56957.03 88888.00 2017-06-17 12:08:34.409 168 11390.96 98.90 56957.07 88888.00 2017-06-17 12:08:34.909 168 11390.92 98.97 56957.15 88888.00 2017-06-17 12:08:35.409 168 11390.95 99.02 56957.18 88888.00 2017-06-17 12:08:35.909 168 11390.91 99.11 56957.22 88888.00 2017-06-17 12:08:36.409 168 11390.89 99.19 56957.31 88888.00 2017-06-17 12:08:36.909 168 11390.95 99.27 56957.31 88888.00 2017-06-17 12:08:37.409 168 11390.95 99.33 56957.33 88888.00 2017-06-17 12:08:37.909 168 11390.90 99.34 56957.28 88888.00 2017-06-17 12:08:38.409 168 11390.89 99.38 56957.24 88888.00 2017-06-17 12:08:38.909 168 11390.83 99.48 56957.17 88888.00 2017-06-17 12:08:39.409 168 11390.74 99.54 56957.11 88888.00 2017-06-17 12:08:39.909 168 11390.70 99.61 56957.01 88888.00 2017-06-17 12:08:40.409 168 11390.65 99.69 56956.80 88888.00 2017-06-17 12:08:40.909 168 11390.61 99.72 56956.60 88888.00 2017-06-17 12:08:41.409 168 11390.53 99.76 56956.39 88888.00 2017-06-17 12:08:41.909 168 11390.56 99.80 56956.12 88888.00 2017-06-17 12:08:42.409 168 11390.51 99.82 56955.89 88888.00 2017-06-17 12:08:42.909 168 11390.53 99.89 56955.64 88888.00 2017-06-17 12:08:43.409 168 11390.53 99.96 56955.40 88888.00 2017-06-17 12:08:43.909 168 11390.61 100.02 56955.16 88888.00 2017-06-17 12:08:44.409 168 11390.58 100.13 56954.96 88888.00 2017-06-17 12:08:44.909 168 11390.63 100.24 56954.74 88888.00 2017-06-17 12:08:45.409 168 11390.69 100.35 56954.53 88888.00 2017-06-17 12:08:45.909 168 11390.72 100.42 56954.40 88888.00 2017-06-17 12:08:46.409 168 11390.75 100.47 56954.23 88888.00 2017-06-17 12:08:46.909 168 11390.85 100.58 56954.04 88888.00 2017-06-17 12:08:47.409 168 11390.85 100.68 56953.89 88888.00 2017-06-17 12:08:47.909 168 11390.88 100.77 56953.73 88888.00 2017-06-17 12:08:48.409 168 11390.90 100.85 56953.61 88888.00 2017-06-17 12:08:48.909 168 11390.95 100.86 56953.50 88888.00 2017-06-17 12:08:49.409 168 11390.93 100.90 56953.38 88888.00 2017-06-17 12:08:49.909 168 11391.02 100.99 56953.25 88888.00 2017-06-17 12:08:50.409 168 11391.07 101.09 56953.11 88888.00 2017-06-17 12:08:50.909 168 11391.07 101.12 56952.94 88888.00 2017-06-17 12:08:51.409 168 11391.04 101.24 56952.79 88888.00 2017-06-17 12:08:51.909 168 11391.09 101.38 56952.66 88888.00 2017-06-17 12:08:52.409 168 11391.05 101.45 56952.50 88888.00 2017-06-17 12:08:52.909 168 11391.02 101.49 56952.36 88888.00 2017-06-17 12:08:53.409 168 11391.02 101.59 56952.24 88888.00 2017-06-17 12:08:53.909 168 11390.99 101.71 56952.20 88888.00 2017-06-17 12:08:54.409 168 11390.96 101.81 56952.13 88888.00 2017-06-17 12:08:54.909 168 11390.99 101.88 56952.04 88888.00 2017-06-17 12:08:55.409 168 11391.00 101.96 56951.96 88888.00 2017-06-17 12:08:55.909 168 11390.98 102.06 56951.88 88888.00 2017-06-17 12:08:56.409 168 11391.02 102.20 56951.75 88888.00 2017-06-17 12:08:56.909 168 11391.10 102.30 56951.57 88888.00 2017-06-17 12:08:57.409 168 11391.14 102.35 56951.44 88888.00 2017-06-17 12:08:57.909 168 11391.13 102.48 56951.34 88888.00 2017-06-17 12:08:58.409 168 11391.10 102.55 56951.17 88888.00 2017-06-17 12:08:58.909 168 11391.10 102.58 56951.00 88888.00 2017-06-17 12:08:59.409 168 11391.07 102.67 56950.92 88888.00 2017-06-17 12:08:59.909 168 11391.16 102.75 56950.79 88888.00 2017-06-17 12:09:00.409 168 11391.21 102.82 56950.56 88888.00 2017-06-17 12:09:00.909 168 11391.18 102.90 56950.40 88888.00 2017-06-17 12:09:01.409 168 11391.17 102.96 56950.25 88888.00 2017-06-17 12:09:01.909 168 11391.24 103.02 56950.10 88888.00 2017-06-17 12:09:02.409 168 11391.27 103.09 56949.93 88888.00 2017-06-17 12:09:02.909 168 11391.31 103.20 56949.79 88888.00 2017-06-17 12:09:03.409 168 11391.39 103.33 56949.66 88888.00 2017-06-17 12:09:03.909 168 11391.40 103.40 56949.51 88888.00 2017-06-17 12:09:04.409 168 11391.41 103.50 56949.39 88888.00 2017-06-17 12:09:04.909 168 11391.52 103.60 56949.28 88888.00 2017-06-17 12:09:05.409 168 11391.62 103.68 56949.16 88888.00 2017-06-17 12:09:05.909 168 11391.57 103.70 56949.03 88888.00 2017-06-17 12:09:06.409 168 11391.60 103.74 56948.90 88888.00 2017-06-17 12:09:06.909 168 11391.75 103.82 56948.80 88888.00 2017-06-17 12:09:07.409 168 11391.81 103.88 56948.66 88888.00 2017-06-17 12:09:07.909 168 11391.88 103.89 56948.56 88888.00 2017-06-17 12:09:08.409 168 11392.01 104.02 56948.42 88888.00 2017-06-17 12:09:08.909 168 11392.08 104.08 56948.25 88888.00 2017-06-17 12:09:09.409 168 11392.09 104.14 56948.07 88888.00 2017-06-17 12:09:09.909 168 11392.15 104.18 56947.90 88888.00 2017-06-17 12:09:10.409 168 11392.21 104.23 56947.66 88888.00 2017-06-17 12:09:10.909 168 11392.25 104.26 56947.45 88888.00 2017-06-17 12:09:11.409 168 11392.29 104.30 56947.20 88888.00 2017-06-17 12:09:11.909 168 11392.32 104.32 56946.89 88888.00 2017-06-17 12:09:12.409 168 11392.34 104.38 56946.59 88888.00 2017-06-17 12:09:12.909 168 11392.30 104.43 56946.32 88888.00 2017-06-17 12:09:13.409 168 11392.39 104.46 56946.06 88888.00 2017-06-17 12:09:13.909 168 11392.49 104.51 56945.81 88888.00 2017-06-17 12:09:14.409 168 11392.55 104.58 56945.55 88888.00 2017-06-17 12:09:14.909 168 11392.61 104.63 56945.28 88888.00 2017-06-17 12:09:15.409 168 11392.66 104.66 56945.11 88888.00 2017-06-17 12:09:15.909 168 11392.66 104.71 56944.89 88888.00 2017-06-17 12:09:16.409 168 11392.73 104.78 56944.72 88888.00 2017-06-17 12:09:16.909 168 11392.78 104.80 56944.50 88888.00 2017-06-17 12:09:17.409 168 11392.79 104.87 56944.32 88888.00 2017-06-17 12:09:17.909 168 11392.84 104.96 56944.15 88888.00 2017-06-17 12:09:18.409 168 11392.89 105.02 56943.99 88888.00 2017-06-17 12:09:18.909 168 11392.89 105.07 56943.86 88888.00 2017-06-17 12:09:19.409 168 11392.96 105.17 56943.76 88888.00 2017-06-17 12:09:19.909 168 11393.00 105.18 56943.69 88888.00 2017-06-17 12:09:20.409 168 11393.05 105.21 56943.60 88888.00 2017-06-17 12:09:20.909 168 11393.06 105.21 56943.54 88888.00 2017-06-17 12:09:21.409 168 11393.18 105.21 56943.43 88888.00 2017-06-17 12:09:21.909 168 11393.26 105.20 56943.31 88888.00 2017-06-17 12:09:22.409 168 11393.22 105.21 56943.21 88888.00 2017-06-17 12:09:22.909 168 11393.28 105.23 56943.05 88888.00 2017-06-17 12:09:23.409 168 11393.35 105.24 56942.90 88888.00 2017-06-17 12:09:23.909 168 11393.41 105.23 56942.70 88888.00 2017-06-17 12:09:24.409 168 11393.38 105.19 56942.48 88888.00 2017-06-17 12:09:24.909 168 11393.45 105.18 56942.29 88888.00 2017-06-17 12:09:25.409 168 11393.43 105.18 56942.14 88888.00 2017-06-17 12:09:25.909 168 11393.43 105.20 56941.96 88888.00 2017-06-17 12:09:26.409 168 11393.45 105.21 56941.74 88888.00 2017-06-17 12:09:26.909 168 11393.47 105.20 56941.55 88888.00 2017-06-17 12:09:27.409 168 11393.49 105.18 56941.41 88888.00 2017-06-17 12:09:27.909 168 11393.50 105.18 56941.19 88888.00 2017-06-17 12:09:28.409 168 11393.59 105.19 56940.98 88888.00 2017-06-17 12:09:28.909 168 11393.61 105.23 56940.83 88888.00 2017-06-17 12:09:29.409 168 11393.64 105.30 56940.67 88888.00 2017-06-17 12:09:29.909 168 11393.77 105.30 56940.48 88888.00 2017-06-17 12:09:30.410 168 11393.84 105.26 56940.36 88888.00 2017-06-17 12:09:30.910 168 11393.91 105.31 56940.22 88888.00 2017-06-17 12:09:31.410 168 11393.98 105.30 56940.02 88888.00 2017-06-17 12:09:31.910 168 11394.01 105.28 56939.82 88888.00 2017-06-17 12:09:32.410 168 11394.05 105.35 56939.61 88888.00 2017-06-17 12:09:32.910 168 11394.14 105.39 56939.37 88888.00 2017-06-17 12:09:33.410 168 11394.21 105.37 56939.16 88888.00 2017-06-17 12:09:33.910 168 11394.19 105.37 56938.91 88888.00 2017-06-17 12:09:34.410 168 11394.21 105.37 56938.72 88888.00 2017-06-17 12:09:34.910 168 11394.28 105.34 56938.48 88888.00 2017-06-17 12:09:35.410 168 11394.23 105.30 56938.18 88888.00 2017-06-17 12:09:35.910 168 11394.28 105.24 56937.93 88888.00 2017-06-17 12:09:36.410 168 11394.37 105.19 56937.65 88888.00 2017-06-17 12:09:36.910 168 11394.39 105.12 56937.38 88888.00 2017-06-17 12:09:37.410 168 11394.39 105.05 56937.14 88888.00 2017-06-17 12:09:37.910 168 11394.50 105.00 56936.86 88888.00 2017-06-17 12:09:38.410 168 11394.56 104.92 56936.67 88888.00 2017-06-17 12:09:38.910 168 11394.58 104.83 56936.41 88888.00 2017-06-17 12:09:39.410 168 11394.63 104.77 56936.16 88888.00 2017-06-17 12:09:39.910 168 11394.75 104.72 56935.91 88888.00 2017-06-17 12:09:40.410 168 11394.81 104.66 56935.68 88888.00 2017-06-17 12:09:40.910 168 11394.82 104.60 56935.47 88888.00 2017-06-17 12:09:41.410 168 11394.91 104.56 56935.20 88888.00 2017-06-17 12:09:41.910 168 11394.98 104.50 56934.95 88888.00 2017-06-17 12:09:42.410 168 11394.93 104.49 56934.71 88888.00 2017-06-17 12:09:42.910 168 11394.96 104.41 56934.51 88888.00 2017-06-17 12:09:43.410 168 11394.98 104.30 56934.31 88888.00 2017-06-17 12:09:43.910 168 11394.96 104.28 56933.99 88888.00 2017-06-17 12:09:44.410 168 11394.94 104.22 56933.73 88888.00 2017-06-17 12:09:44.910 168 11395.02 104.11 56933.47 88888.00 2017-06-17 12:09:45.410 168 11395.01 104.04 56933.17 88888.00 2017-06-17 12:09:45.910 168 11395.01 104.04 56932.92 88888.00 2017-06-17 12:09:46.410 168 11395.01 104.02 56932.72 88888.00 2017-06-17 12:09:46.910 168 11395.02 103.97 56932.52 88888.00 2017-06-17 12:09:47.410 168 11395.07 103.96 56932.30 88888.00 2017-06-17 12:09:47.910 168 11395.15 103.98 56932.11 88888.00 2017-06-17 12:09:48.410 168 11395.23 103.97 56931.93 88888.00 2017-06-17 12:09:48.910 168 11395.29 103.96 56931.81 88888.00 2017-06-17 12:09:49.410 168 11395.40 103.97 56931.62 88888.00 2017-06-17 12:09:49.910 168 11395.55 103.96 56931.42 88888.00 2017-06-17 12:09:50.410 168 11395.63 103.97 56931.23 88888.00 2017-06-17 12:09:50.910 168 11395.72 104.03 56930.98 88888.00 2017-06-17 12:09:51.410 168 11395.90 104.03 56930.73 88888.00 2017-06-17 12:09:51.910 168 11395.99 104.04 56930.50 88888.00 2017-06-17 12:09:52.410 168 11396.09 104.09 56930.32 88888.00 2017-06-17 12:09:52.910 168 11396.26 104.15 56930.15 88888.00 2017-06-17 12:09:53.410 168 11396.41 104.16 56930.03 88888.00 2017-06-17 12:09:53.910 168 11396.51 104.19 56929.99 88888.00 2017-06-17 12:09:54.410 168 11396.65 104.26 56929.95 88888.00 2017-06-17 12:09:54.910 168 11396.79 104.29 56929.87 88888.00 2017-06-17 12:09:55.410 168 11396.83 104.36 56929.84 88888.00 2017-06-17 12:09:55.910 168 11396.89 104.41 56929.86 88888.00 2017-06-17 12:09:56.410 168 11396.97 104.49 56929.86 88888.00 2017-06-17 12:09:56.910 168 11397.01 104.52 56929.79 88888.00 2017-06-17 12:09:57.410 168 11397.08 104.57 56929.71 88888.00 2017-06-17 12:09:57.910 168 11397.22 104.59 56929.65 88888.00 2017-06-17 12:09:58.410 168 11397.29 104.59 56929.62 88888.00 2017-06-17 12:09:58.910 168 11397.27 104.62 56929.56 88888.00 2017-06-17 12:09:59.410 168 11397.34 104.64 56929.54 88888.00 2017-06-17 12:09:59.910 168 11397.42 104.59 56929.50 88888.00 2017-06-17 12:10:00.410 168 11397.49 104.59 56929.44 88888.00 2017-06-17 12:10:00.910 168 11397.58 104.63 56929.42 88888.00 2017-06-17 12:10:01.410 168 11397.74 104.65 56929.44 88888.00 2017-06-17 12:10:01.910 168 11397.86 104.62 56929.44 88888.00 2017-06-17 12:10:02.410 168 11397.92 104.60 56929.42 88888.00 2017-06-17 12:10:02.910 168 11398.10 104.60 56929.39 88888.00 2017-06-17 12:10:03.410 168 11398.22 104.57 56929.44 88888.00 2017-06-17 12:10:03.910 168 11398.33 104.56 56929.43 88888.00 2017-06-17 12:10:04.410 168 11398.50 104.51 56929.39 88888.00 2017-06-17 12:10:04.910 168 11398.67 104.50 56929.34 88888.00 2017-06-17 12:10:05.410 168 11398.75 104.52 56929.28 88888.00 2017-06-17 12:10:05.910 168 11398.89 104.51 56929.22 88888.00 2017-06-17 12:10:06.410 168 11399.05 104.48 56929.11 88888.00 2017-06-17 12:10:06.910 168 11399.15 104.48 56929.03 88888.00 2017-06-17 12:10:07.410 168 11399.23 104.46 56929.00 88888.00 2017-06-17 12:10:07.910 168 11399.36 104.38 56929.05 88888.00 2017-06-17 12:10:08.410 168 11399.43 104.39 56929.06 88888.00 2017-06-17 12:10:08.910 168 11399.49 104.36 56929.03 88888.00 2017-06-17 12:10:09.410 168 11399.59 104.28 56929.06 88888.00 2017-06-17 12:10:09.910 168 11399.66 104.21 56929.12 88888.00 2017-06-17 12:10:10.410 168 11399.66 104.15 56929.09 88888.00 2017-06-17 12:10:10.910 168 11399.77 104.14 56929.09 88888.00 2017-06-17 12:10:11.410 168 11399.89 104.09 56929.11 88888.00 2017-06-17 12:10:11.910 168 11399.94 104.02 56929.10 88888.00 2017-06-17 12:10:12.410 168 11400.01 104.00 56929.05 88888.00 2017-06-17 12:10:12.910 168 11400.10 103.92 56929.02 88888.00 2017-06-17 12:10:13.410 168 11400.15 103.89 56928.96 88888.00 2017-06-17 12:10:13.910 168 11400.17 103.85 56928.91 88888.00 2017-06-17 12:10:14.410 168 11400.28 103.83 56928.91 88888.00 2017-06-17 12:10:14.910 168 11400.33 103.80 56928.84 88888.00 2017-06-17 12:10:15.410 168 11400.28 103.76 56928.81 88888.00 2017-06-17 12:10:15.910 168 11400.33 103.76 56928.77 88888.00 2017-06-17 12:10:16.410 168 11400.31 103.75 56928.78 88888.00 2017-06-17 12:10:16.910 168 11400.28 103.71 56928.80 88888.00 2017-06-17 12:10:17.410 168 11400.30 103.68 56928.80 88888.00 2017-06-17 12:10:17.910 168 11400.41 103.62 56928.74 88888.00 2017-06-17 12:10:18.410 168 11400.35 103.55 56928.66 88888.00 2017-06-17 12:10:18.910 168 11400.33 103.49 56928.64 88888.00 2017-06-17 12:10:19.410 168 11400.36 103.46 56928.62 88888.00 2017-06-17 12:10:19.910 168 11400.33 103.43 56928.61 88888.00 2017-06-17 12:10:20.410 168 11400.28 103.40 56928.58 88888.00 2017-06-17 12:10:20.910 168 11400.35 103.36 56928.53 88888.00 2017-06-17 12:10:21.410 168 11400.37 103.28 56928.40 88888.00 2017-06-17 12:10:21.910 168 11400.27 103.22 56928.33 88888.00 2017-06-17 12:10:22.410 168 11400.27 103.16 56928.25 88888.00 2017-06-17 12:10:22.910 168 11400.23 103.10 56928.15 88888.00 2017-06-17 12:10:23.410 168 11400.16 103.08 56928.08 88888.00 2017-06-17 12:10:23.910 168 11400.14 103.09 56928.09 88888.00 2017-06-17 12:10:24.410 168 11400.14 103.07 56928.14 88888.00 2017-06-17 12:10:24.910 168 11400.10 103.03 56928.17 88888.00 2017-06-17 12:10:25.410 168 11400.10 103.01 56928.23 88888.00 2017-06-17 12:10:25.910 168 11400.15 102.96 56928.27 88888.00 2017-06-17 12:10:26.410 168 11400.14 102.88 56928.30 88888.00 2017-06-17 12:10:26.910 168 11400.15 102.82 56928.40 88888.00 2017-06-17 12:10:27.410 168 11400.26 102.76 56928.47 88888.00 2017-06-17 12:10:27.910 168 11400.29 102.69 56928.54 88888.00 2017-06-17 12:10:28.410 168 11400.23 102.66 56928.64 88888.00 2017-06-17 12:10:28.910 168 11400.24 102.59 56928.74 88888.00 2017-06-17 12:10:29.410 168 11400.24 102.49 56928.85 88888.00 2017-06-17 12:10:29.910 168 11400.21 102.44 56928.92 88888.00 2017-06-17 12:10:30.410 168 11400.22 102.35 56929.09 88888.00 2017-06-17 12:10:30.910 168 11400.24 102.25 56929.18 88888.00 2017-06-17 12:10:31.410 168 11400.20 102.21 56929.30 88888.00 2017-06-17 12:10:31.910 168 11400.16 102.14 56929.38 88888.00 2017-06-17 12:10:32.410 168 11400.22 102.06 56929.43 88888.00 2017-06-17 12:10:32.910 168 11400.23 101.98 56929.50 88888.00 2017-06-17 12:10:33.410 168 11400.17 101.93 56929.50 88888.00 2017-06-17 12:10:33.910 168 11400.20 101.85 56929.50 88888.00 2017-06-17 12:10:34.410 168 11400.14 101.76 56929.48 88888.00 2017-06-17 12:10:34.910 168 11400.01 101.69 56929.39 88888.00 2017-06-17 12:10:35.410 168 11399.96 101.65 56929.37 88888.00 2017-06-17 12:10:35.910 168 11399.92 101.60 56929.36 88888.00 2017-06-17 12:10:36.410 168 11399.86 101.58 56929.36 88888.00 2017-06-17 12:10:36.910 168 11399.80 101.52 56929.37 88888.00 2017-06-17 12:10:37.410 168 11399.74 101.46 56929.39 88888.00 2017-06-17 12:10:37.910 168 11399.65 101.44 56929.39 88888.00 2017-06-17 12:10:38.410 168 11399.58 101.40 56929.38 88888.00 2017-06-17 12:10:38.910 168 11399.47 101.37 56929.43 88888.00 2017-06-17 12:10:39.410 168 11399.47 101.26 56929.55 88888.00 2017-06-17 12:10:39.910 168 11399.39 101.17 56929.57 88888.00 2017-06-17 12:10:40.410 168 11399.36 101.16 56929.67 88888.00 2017-06-17 12:10:40.910 168 11399.31 101.11 56929.67 88888.00 2017-06-17 12:10:41.410 168 11399.20 101.09 56929.67 88888.00 2017-06-17 12:10:41.910 168 11399.18 101.05 56929.70 88888.00 2017-06-17 12:10:42.410 168 11399.18 100.99 56929.73 88888.00 2017-06-17 12:10:42.910 168 11399.03 100.94 56929.73 88888.00 2017-06-17 12:10:43.410 168 11398.91 100.91 56929.75 88888.00 2017-06-17 12:10:43.910 168 11398.87 100.90 56929.75 88888.00 2017-06-17 12:10:44.410 168 11398.77 100.88 56929.65 88888.00 2017-06-17 12:10:44.910 168 11398.66 100.91 56929.61 88888.00 2017-06-17 12:10:45.410 168 11398.61 100.91 56929.58 88888.00 2017-06-17 12:10:45.910 168 11398.47 100.90 56929.52 88888.00 2017-06-17 12:10:46.410 168 11398.29 100.92 56929.49 88888.00 2017-06-17 12:10:46.910 168 11398.20 100.94 56929.47 88888.00 2017-06-17 12:10:47.410 168 11398.14 100.91 56929.41 88888.00 2017-06-17 12:10:47.910 168 11398.06 100.90 56929.36 88888.00 2017-06-17 12:10:48.410 168 11397.94 100.91 56929.26 88888.00 2017-06-17 12:10:48.910 168 11397.81 100.89 56929.26 88888.00 2017-06-17 12:10:49.410 168 11397.74 100.86 56929.17 88888.00 2017-06-17 12:10:49.910 168 11397.70 100.83 56929.07 88888.00 2017-06-17 12:10:50.410 168 11397.67 100.84 56929.04 88888.00 2017-06-17 12:10:50.910 168 11397.73 100.81 56929.00 88888.00 2017-06-17 12:10:51.410 168 11397.74 100.78 56928.93 88888.00 2017-06-17 12:10:51.910 168 11397.67 100.75 56928.96 88888.00 2017-06-17 12:10:52.410 168 11397.63 100.70 56928.99 88888.00 2017-06-17 12:10:52.910 168 11397.52 100.69 56928.96 88888.00 2017-06-17 12:10:53.410 168 11397.45 100.69 56928.96 88888.00 2017-06-17 12:10:53.910 168 11397.48 100.68 56928.87 88888.00 2017-06-17 12:10:54.410 168 11397.44 100.67 56928.79 88888.00 2017-06-17 12:10:54.910 168 11397.36 100.64 56928.71 88888.00 2017-06-17 12:10:55.410 168 11397.27 100.58 56928.66 88888.00 2017-06-17 12:10:55.910 168 11397.15 100.47 56928.58 88888.00 2017-06-17 12:10:56.410 168 11397.06 100.37 56928.40 88888.00 2017-06-17 12:10:56.910 168 11396.97 100.35 56928.28 88888.00 2017-06-17 12:10:57.410 168 11396.86 100.21 56928.16 88888.00 2017-06-17 12:10:57.910 168 11396.67 100.11 56928.02 88888.00 2017-06-17 12:10:58.410 168 11396.56 100.04 56927.82 88888.00 2017-06-17 12:10:58.910 168 11396.55 100.00 56927.64 88888.00 2017-06-17 12:10:59.410 168 11396.42 99.92 56927.44 88888.00 2017-06-17 12:10:59.910 168 11396.31 99.83 56927.25 88888.00 2017-06-17 12:11:00.410 168 11396.24 99.79 56927.14 88888.00 2017-06-17 12:11:00.910 168 11396.16 99.73 56926.98 88888.00 2017-06-17 12:11:01.410 168 11396.00 99.68 56926.82 88888.00 2017-06-17 12:11:01.910 168 11395.97 99.62 56926.66 88888.00 2017-06-17 12:11:02.410 168 11395.89 99.53 56926.53 88888.00 2017-06-17 12:11:02.910 168 11395.78 99.45 56926.41 88888.00 2017-06-17 12:11:03.410 168 11395.76 99.35 56926.40 88888.00 2017-06-17 12:11:03.910 168 11395.70 99.25 56926.36 88888.00 2017-06-17 12:11:04.410 168 11395.63 99.15 56926.29 88888.00 2017-06-17 12:11:04.910 168 11395.57 99.06 56926.23 88888.00 2017-06-17 12:11:05.410 168 11395.54 98.95 56926.22 88888.00 2017-06-17 12:11:05.910 168 11395.47 98.80 56926.24 88888.00 2017-06-17 12:11:06.410 168 11395.35 98.73 56926.28 88888.00 2017-06-17 12:11:06.910 168 11395.27 98.63 56926.28 88888.00 2017-06-17 12:11:07.410 168 11395.23 98.52 56926.24 88888.00 2017-06-17 12:11:07.910 168 11395.13 98.46 56926.27 88888.00 2017-06-17 12:11:08.410 168 11395.00 98.39 56926.30 88888.00 2017-06-17 12:11:08.910 168 11394.91 98.31 56926.35 88888.00 2017-06-17 12:11:09.410 168 11394.81 98.24 56926.35 88888.00 2017-06-17 12:11:09.910 168 11394.70 98.18 56926.29 88888.00 2017-06-17 12:11:10.410 168 11394.65 98.19 56926.28 88888.00 2017-06-17 12:11:10.910 168 11394.59 98.15 56926.23 88888.00 2017-06-17 12:11:11.410 168 11394.44 98.09 56926.17 88888.00 2017-06-17 12:11:11.910 168 11394.40 98.04 56926.20 88888.00 2017-06-17 12:11:12.410 168 11394.33 98.03 56926.24 88888.00 2017-06-17 12:11:12.910 168 11394.28 98.03 56926.24 88888.00 2017-06-17 12:11:13.410 168 11394.21 97.99 56926.28 88888.00 2017-06-17 12:11:13.910 168 11394.21 98.00 56926.34 88888.00 2017-06-17 12:11:14.410 168 11394.09 97.95 56926.37 88888.00 2017-06-17 12:11:14.910 168 11394.03 97.92 56926.44 88888.00 2017-06-17 12:11:15.411 168 11394.03 97.92 56926.53 88888.00 2017-06-17 12:11:15.911 168 11394.01 97.88 56926.59 88888.00 2017-06-17 12:11:16.411 168 11393.94 97.88 56926.61 88888.00 2017-06-17 12:11:16.911 168 11393.94 97.84 56926.67 88888.00 2017-06-17 12:11:17.411 168 11393.90 97.79 56926.67 88888.00 2017-06-17 12:11:17.911 168 11393.76 97.78 56926.69 88888.00 2017-06-17 12:11:18.411 168 11393.78 97.82 56926.72 88888.00 2017-06-17 12:11:18.911 168 11393.84 97.77 56926.73 88888.00 2017-06-17 12:11:19.411 168 11393.81 97.77 56926.73 88888.00 2017-06-17 12:11:19.911 168 11393.74 97.76 56926.76 88888.00 2017-06-17 12:11:20.411 168 11393.78 97.75 56926.80 88888.00 2017-06-17 12:11:20.911 168 11393.77 97.76 56926.85 88888.00 2017-06-17 12:11:21.411 168 11393.75 97.77 56926.85 88888.00 2017-06-17 12:11:21.911 168 11393.81 97.81 56926.80 88888.00 2017-06-17 12:11:22.411 168 11393.83 97.81 56926.81 88888.00 2017-06-17 12:11:22.911 168 11393.88 97.84 56926.86 88888.00 2017-06-17 12:11:23.411 168 11393.96 97.88 56926.89 88888.00 2017-06-17 12:11:23.911 168 11393.98 97.93 56926.93 88888.00 2017-06-17 12:11:24.411 168 11394.00 97.96 56926.94 88888.00 2017-06-17 12:11:24.911 168 11394.02 98.04 56927.06 88888.00 2017-06-17 12:11:25.411 168 11394.08 98.06 56927.13 88888.00 2017-06-17 12:11:25.911 168 11394.16 98.06 56927.14 88888.00 2017-06-17 12:11:26.411 168 11394.12 98.12 56927.16 88888.00 2017-06-17 12:11:26.911 168 11394.19 98.15 56927.19 88888.00 2017-06-17 12:11:27.411 168 11394.22 98.20 56927.18 88888.00 2017-06-17 12:11:27.911 168 11394.19 98.27 56927.18 88888.00 2017-06-17 12:11:28.411 168 11394.19 98.32 56927.14 88888.00 2017-06-17 12:11:28.911 168 11394.26 98.32 56927.10 88888.00 2017-06-17 12:11:29.411 168 11394.25 98.37 56927.06 88888.00 2017-06-17 12:11:29.911 168 11394.30 98.50 56927.10 88888.00 2017-06-17 12:11:30.411 168 11394.31 98.60 56927.11 88888.00 2017-06-17 12:11:30.911 168 11394.32 98.67 56927.08 88888.00 2017-06-17 12:11:31.411 168 11394.32 98.72 56927.04 88888.00 2017-06-17 12:11:31.911 168 11394.42 98.79 56927.03 88888.00 2017-06-17 12:11:32.411 168 11394.47 98.87 56927.03 88888.00 2017-06-17 12:11:32.911 168 11394.47 98.94 56926.98 88888.00 2017-06-17 12:11:33.411 168 11394.50 98.98 56927.00 88888.00 2017-06-17 12:11:33.911 168 11394.49 98.99 56927.01 88888.00 2017-06-17 12:11:34.411 168 11394.46 98.98 56927.01 88888.00 2017-06-17 12:11:34.911 168 11394.47 98.99 56927.03 88888.00 2017-06-17 12:11:35.411 168 11394.51 98.97 56927.05 88888.00 2017-06-17 12:11:35.911 168 11394.47 98.98 56927.05 88888.00 2017-06-17 12:11:36.411 168 11394.42 98.97 56927.01 88888.00 2017-06-17 12:11:36.911 168 11394.39 98.95 56926.97 88888.00 2017-06-17 12:11:37.411 168 11394.38 98.93 56926.94 88888.00 2017-06-17 12:11:37.911 168 11394.31 98.94 56926.93 88888.00 2017-06-17 12:11:38.411 168 11394.28 98.94 56926.92 88888.00 2017-06-17 12:11:38.911 168 11394.25 98.95 56926.86 88888.00 2017-06-17 12:11:39.411 168 11394.17 98.94 56926.76 88888.00 2017-06-17 12:11:39.911 168 11394.09 98.95 56926.69 88888.00 2017-06-17 12:11:40.411 168 11394.12 98.94 56926.62 88888.00 2017-06-17 12:11:40.911 168 11394.11 98.88 56926.55 88888.00 2017-06-17 12:11:41.411 168 11394.08 98.86 56926.47 88888.00 2017-06-17 12:11:41.911 168 11394.09 98.88 56926.35 88888.00 2017-06-17 12:11:42.411 168 11394.10 98.87 56926.21 88888.00 2017-06-17 12:11:42.911 168 11394.07 98.84 56926.12 88888.00 2017-06-17 12:11:43.411 168 11394.10 98.77 56926.07 88888.00 2017-06-17 12:11:43.911 168 11394.09 98.78 56925.99 88888.00 2017-06-17 12:11:44.411 168 11394.16 98.79 56925.95 88888.00 2017-06-17 12:11:44.911 168 11394.22 98.78 56925.91 88888.00 2017-06-17 12:11:45.411 168 11394.25 98.78 56925.88 88888.00 2017-06-17 12:11:45.911 168 11394.19 98.78 56925.86 88888.00 2017-06-17 12:11:46.411 168 11394.16 98.72 56925.89 88888.00 2017-06-17 12:11:46.911 168 11394.16 98.64 56925.94 88888.00 2017-06-17 12:11:47.411 168 11394.16 98.60 56925.98 88888.00 2017-06-17 12:11:47.911 168 11394.14 98.61 56926.04 88888.00 2017-06-17 12:11:48.411 168 11394.16 98.65 56926.14 88888.00 2017-06-17 12:11:48.911 168 11394.18 98.64 56926.24 88888.00 2017-06-17 12:11:49.411 168 11394.17 98.61 56926.36 88888.00 2017-06-17 12:11:49.911 168 11394.15 98.66 56926.43 88888.00 2017-06-17 12:11:50.411 168 11394.18 98.68 56926.52 88888.00 2017-06-17 12:11:50.911 168 11394.16 98.70 56926.55 88888.00 2017-06-17 12:11:51.411 168 11394.17 98.65 56926.63 88888.00 2017-06-17 12:11:51.911 168 11394.21 98.65 56926.78 88888.00 2017-06-17 12:11:52.411 168 11394.22 98.74 56926.88 88888.00 2017-06-17 12:11:52.911 168 11394.14 98.79 56926.95 88888.00 2017-06-17 12:11:53.411 168 11394.21 98.84 56927.03 88888.00 2017-06-17 12:11:53.911 168 11394.25 98.88 56927.14 88888.00 2017-06-17 12:11:54.411 168 11394.19 98.95 56927.25 88888.00 2017-06-17 12:11:54.911 168 11394.23 99.01 56927.31 88888.00 2017-06-17 12:11:55.411 168 11394.28 99.01 56927.35 88888.00 2017-06-17 12:11:55.911 168 11394.22 99.06 56927.45 88888.00 2017-06-17 12:11:56.411 168 11394.22 99.09 56927.55 88888.00 2017-06-17 12:11:56.911 168 11394.21 99.09 56927.66 88888.00 2017-06-17 12:11:57.411 168 11394.17 99.14 56927.74 88888.00 2017-06-17 12:11:57.911 168 11394.17 99.19 56927.78 88888.00 2017-06-17 12:11:58.411 168 11394.25 99.28 56927.84 88888.00 2017-06-17 12:11:58.911 168 11394.21 99.29 56927.95 88888.00 2017-06-17 12:11:59.411 168 11394.15 99.33 56928.01 88888.00 2017-06-17 12:11:59.911 168 11394.21 99.34 56928.10 88888.00 2017-06-17 12:12:00.411 168 11394.23 99.35 56928.25 88888.00 2017-06-17 12:12:00.911 168 11394.22 99.38 56928.38 88888.00 2017-06-17 12:12:01.411 168 11394.26 99.36 56928.48 88888.00 2017-06-17 12:12:01.911 168 11394.33 99.34 56928.60 88888.00 2017-06-17 12:12:02.411 168 11394.32 99.34 56928.65 88888.00 2017-06-17 12:12:02.911 168 11394.38 99.38 56928.75 88888.00 2017-06-17 12:12:03.411 168 11394.46 99.40 56928.89 88888.00 2017-06-17 12:12:03.911 168 11394.51 99.38 56928.90 88888.00 2017-06-17 12:12:04.411 168 11394.59 99.42 56928.96 88888.00 2017-06-17 12:12:04.911 168 11394.68 99.46 56929.10 88888.00 2017-06-17 12:12:05.411 168 11394.73 99.47 56929.19 88888.00 2017-06-17 12:12:05.911 168 11394.82 99.45 56929.26 88888.00 2017-06-17 12:12:06.411 168 11394.95 99.48 56929.37 88888.00 2017-06-17 12:12:06.911 168 11395.00 99.49 56929.43 88888.00 2017-06-17 12:12:07.411 168 11395.02 99.43 56929.47 88888.00 2017-06-17 12:12:07.911 168 11395.07 99.42 56929.58 88888.00 2017-06-17 12:12:08.411 168 11395.17 99.42 56929.61 88888.00 2017-06-17 12:12:08.911 168 11395.21 99.41 56929.61 88888.00 2017-06-17 12:12:09.411 168 11395.22 99.46 56929.67 88888.00 2017-06-17 12:12:09.911 168 11395.31 99.51 56929.67 88888.00 2017-06-17 12:12:10.411 168 11395.34 99.53 56929.61 88888.00 2017-06-17 12:12:10.911 168 11395.31 99.52 56929.61 88888.00 2017-06-17 12:12:11.411 168 11395.33 99.56 56929.56 88888.00 2017-06-17 12:12:11.911 168 11395.34 99.58 56929.52 88888.00 2017-06-17 12:12:12.411 168 11395.30 99.61 56929.51 88888.00 2017-06-17 12:12:12.911 168 11395.24 99.68 56929.48 88888.00 2017-06-17 12:12:13.411 168 11395.30 99.68 56929.48 88888.00 2017-06-17 12:12:13.911 168 11395.27 99.69 56929.47 88888.00 2017-06-17 12:12:14.411 168 11395.20 99.72 56929.44 88888.00 2017-06-17 12:12:14.911 168 11395.24 99.73 56929.39 88888.00 2017-06-17 12:12:15.411 168 11395.20 99.77 56929.35 88888.00 2017-06-17 12:12:15.911 168 11395.14 99.79 56929.28 88888.00 2017-06-17 12:12:16.411 168 11395.14 99.83 56929.16 88888.00 2017-06-17 12:12:16.911 168 11395.14 99.89 56929.09 88888.00 2017-06-17 12:12:17.411 168 11395.09 99.92 56928.97 88888.00 2017-06-17 12:12:17.911 168 11395.05 99.92 56928.79 88888.00 2017-06-17 12:12:18.411 168 11394.99 99.89 56928.61 88888.00 2017-06-17 12:12:18.911 168 11394.96 99.90 56928.46 88888.00 2017-06-17 12:12:19.411 168 11394.93 99.90 56928.30 88888.00 2017-06-17 12:12:19.911 168 11394.96 99.88 56928.15 88888.00 2017-06-17 12:12:20.411 168 11394.92 99.87 56928.01 88888.00 2017-06-17 12:12:20.911 168 11394.87 99.87 56927.84 88888.00 2017-06-17 12:12:21.411 168 11394.95 99.85 56927.69 88888.00 2017-06-17 12:12:21.911 168 11394.95 99.82 56927.55 88888.00 2017-06-17 12:12:22.411 168 11394.88 99.74 56927.37 88888.00 2017-06-17 12:12:22.911 168 11394.86 99.66 56927.17 88888.00 2017-06-17 12:12:23.411 168 11394.84 99.56 56926.98 88888.00 2017-06-17 12:12:23.911 168 11394.77 99.48 56926.80 88888.00 2017-06-17 12:12:24.411 168 11394.72 99.41 56926.60 88888.00 2017-06-17 12:12:24.911 168 11394.68 99.38 56926.46 88888.00 2017-06-17 12:12:25.411 168 11394.58 99.31 56926.35 88888.00 2017-06-17 12:12:25.911 168 11394.51 99.24 56926.24 88888.00 2017-06-17 12:12:26.411 168 11394.47 99.15 56926.12 88888.00 2017-06-17 12:12:26.911 168 11394.39 99.06 56926.10 88888.00 2017-06-17 12:12:27.411 168 11394.25 99.00 56926.07 88888.00 2017-06-17 12:12:27.911 168 11394.19 98.97 56926.10 88888.00 2017-06-17 12:12:28.411 168 11394.22 98.94 56926.14 88888.00 2017-06-17 12:12:28.911 168 11394.19 98.88 56926.18 88888.00 2017-06-17 12:12:29.411 168 11394.17 98.88 56926.35 88888.00 2017-06-17 12:12:29.911 168 11394.17 98.90 56926.62 88888.00 2017-06-17 12:12:30.411 168 11394.16 98.90 56926.91 88888.00 2017-06-17 12:12:30.911 168 11394.19 98.95 56927.14 88888.00 2017-06-17 12:12:31.411 168 11394.25 98.97 56927.33 88888.00 2017-06-17 12:12:31.911 168 11394.23 99.01 56927.57 88888.00 2017-06-17 12:12:32.411 168 11394.17 99.05 56927.78 88888.00 2017-06-17 12:12:32.911 168 11394.22 99.05 56927.89 88888.00 2017-06-17 12:12:33.411 168 11394.26 99.05 56928.08 88888.00 2017-06-17 12:12:33.911 168 11394.24 99.09 56928.36 88888.00 2017-06-17 12:12:34.411 168 11394.25 99.12 56928.64 88888.00 2017-06-17 12:12:34.911 168 11394.28 99.14 56928.89 88888.00 2017-06-17 12:12:35.411 168 11394.26 99.13 56929.10 88888.00 2017-06-17 12:12:35.911 168 11394.29 99.12 56929.29 88888.00 2017-06-17 12:12:36.411 168 11394.33 99.18 56929.44 88888.00 2017-06-17 12:12:36.911 168 11394.39 99.19 56929.54 88888.00 2017-06-17 12:12:37.411 168 11394.43 99.18 56929.74 88888.00 2017-06-17 12:12:37.911 168 11394.51 99.19 56929.84 88888.00 2017-06-17 12:12:38.411 168 11394.54 99.24 56929.89 88888.00 2017-06-17 12:12:38.911 168 11394.54 99.25 56929.99 88888.00 2017-06-17 12:12:39.411 168 11394.65 99.27 56930.03 88888.00 2017-06-17 12:12:39.911 168 11394.72 99.33 56930.07 88888.00 2017-06-17 12:12:40.411 168 11394.73 99.35 56930.08 88888.00 2017-06-17 12:12:40.911 168 11394.86 99.43 56930.07 88888.00 2017-06-17 12:12:41.411 168 11394.98 99.42 56930.07 88888.00 2017-06-17 12:12:41.911 168 11394.99 99.40 56930.09 88888.00 2017-06-17 12:12:42.411 168 11395.07 99.39 56930.09 88888.00 2017-06-17 12:12:42.911 168 11395.19 99.40 56930.09 88888.00 2017-06-17 12:12:43.411 168 11395.27 99.36 56929.96 88888.00 2017-06-17 12:12:43.911 168 11395.27 99.35 56929.97 88888.00 2017-06-17 12:12:44.411 168 11395.31 99.39 56930.09 88888.00 2017-06-17 12:12:44.911 168 11395.37 99.41 56930.09 88888.00 2017-06-17 12:12:45.411 168 11395.35 99.39 56930.11 88888.00 2017-06-17 12:12:45.911 168 11395.41 99.43 56930.15 88888.00 2017-06-17 12:12:46.411 168 11395.44 99.42 56930.20 88888.00 2017-06-17 12:12:46.911 168 11395.41 99.43 56930.24 88888.00 2017-06-17 12:12:47.411 168 11395.43 99.47 56930.26 88888.00 2017-06-17 12:12:47.911 168 11395.42 99.52 56930.33 88888.00 2017-06-17 12:12:48.411 168 11395.34 99.55 56930.35 88888.00 2017-06-17 12:12:48.911 168 11395.27 99.61 56930.42 88888.00 2017-06-17 12:12:49.411 168 11395.26 99.63 56930.51 88888.00 2017-06-17 12:12:49.911 168 11395.21 99.63 56930.57 88888.00 2017-06-17 12:12:50.411 168 11395.13 99.60 56930.56 88888.00 2017-06-17 12:12:50.911 168 11395.06 99.53 56930.50 88888.00 2017-06-17 12:12:51.411 168 11395.03 99.46 56930.48 88888.00 2017-06-17 12:12:51.911 168 11394.92 99.48 56930.44 88888.00 2017-06-17 12:12:52.411 168 11394.85 99.55 56930.39 88888.00 2017-06-17 12:12:52.911 168 11394.87 99.49 56930.25 88888.00 2017-06-17 12:12:53.411 168 11394.79 99.39 56930.18 88888.00 2017-06-17 12:12:53.911 168 11394.77 99.34 56930.18 88888.00 2017-06-17 12:12:54.411 168 11394.84 99.26 56930.12 88888.00 2017-06-17 12:12:54.911 168 11394.88 99.15 56929.99 88888.00 2017-06-17 12:12:55.411 168 11394.86 99.02 56929.88 88888.00 2017-06-17 12:12:55.911 168 11394.86 98.90 56929.87 88888.00 2017-06-17 12:12:56.411 168 11394.84 98.83 56929.76 88888.00 2017-06-17 12:12:56.911 168 11394.74 98.71 56929.60 88888.00 2017-06-17 12:12:57.411 168 11394.77 98.60 56929.47 88888.00 2017-06-17 12:12:57.911 168 11394.79 98.45 56929.35 88888.00 2017-06-17 12:12:58.411 168 11394.73 98.27 56929.23 88888.00 2017-06-17 12:12:58.911 168 11394.66 98.19 56929.07 88888.00 2017-06-17 12:12:59.411 168 11394.66 98.11 56928.97 88888.00 2017-06-17 12:12:59.911 168 11394.63 98.06 56928.92 88888.00 2017-06-17 12:13:00.411 168 11394.58 97.96 56928.86 88888.00 2017-06-17 12:13:00.911 168 11394.53 97.85 56928.79 88888.00 2017-06-17 12:13:01.411 168 11394.54 97.83 56928.71 88888.00 2017-06-17 12:13:01.911 168 11394.51 97.75 56928.68 88888.00 2017-06-17 12:13:02.411 168 11394.50 97.72 56928.66 88888.00 2017-06-17 12:13:02.911 168 11394.53 97.64 56928.62 88888.00 2017-06-17 12:13:03.411 168 11394.49 97.61 56928.61 88888.00 2017-06-17 12:13:03.911 168 11394.44 97.58 56928.58 88888.00 2017-06-17 12:13:04.411 168 11394.44 97.52 56928.62 88888.00 2017-06-17 12:13:04.911 168 11394.36 97.52 56928.67 88888.00 2017-06-17 12:13:05.411 168 11394.32 97.54 56928.74 88888.00 2017-06-17 12:13:05.911 168 11394.32 97.54 56928.75 88888.00 2017-06-17 12:13:06.411 168 11394.32 97.55 56928.83 88888.00 2017-06-17 12:13:06.911 168 11394.30 97.47 56928.89 88888.00 2017-06-17 12:13:07.411 168 11394.23 97.50 56928.86 88888.00 2017-06-17 12:13:07.911 168 11394.19 97.48 56928.91 88888.00 2017-06-17 12:13:08.411 168 11394.15 97.49 56928.85 88888.00 2017-06-17 12:13:08.911 168 11394.11 97.51 56928.81 88888.00 2017-06-17 12:13:09.411 168 11394.15 97.51 56928.80 88888.00 2017-06-17 12:13:09.911 168 11394.08 97.50 56928.80 88888.00 2017-06-17 12:13:10.412 168 11393.97 97.51 56928.71 88888.00 2017-06-17 12:13:10.912 168 11393.94 97.51 56928.67 88888.00 2017-06-17 12:13:11.412 168 11393.91 97.49 56928.62 88888.00 2017-06-17 12:13:11.912 168 11393.85 97.47 56928.51 88888.00 2017-06-17 12:13:12.412 168 11393.83 97.43 56928.42 88888.00 2017-06-17 12:13:12.912 168 11393.78 97.39 56928.23 88888.00 2017-06-17 12:13:13.412 168 11393.66 97.35 56928.10 88888.00 2017-06-17 12:13:13.912 168 11393.59 97.31 56928.08 88888.00 2017-06-17 12:13:14.412 168 11393.55 97.28 56928.01 88888.00 2017-06-17 12:13:14.912 168 11393.50 97.28 56927.95 88888.00 2017-06-17 12:13:15.412 168 11393.42 97.30 56927.94 88888.00 2017-06-17 12:13:15.912 168 11393.41 97.27 56927.96 88888.00 2017-06-17 12:13:16.412 168 11393.34 97.28 56928.01 88888.00 2017-06-17 12:13:16.912 168 11393.24 97.25 56928.02 88888.00 2017-06-17 12:13:17.412 168 11393.20 97.21 56928.04 88888.00 2017-06-17 12:13:17.912 168 11393.17 97.18 56928.03 88888.00 2017-06-17 12:13:18.412 168 11393.12 97.20 56928.06 88888.00 2017-06-17 12:13:18.912 168 11393.13 97.21 56928.10 88888.00 2017-06-17 12:13:19.412 168 11393.12 97.21 56928.14 88888.00 2017-06-17 12:13:19.912 168 11393.07 97.18 56928.10 88888.00 2017-06-17 12:13:20.412 168 11393.06 97.17 56928.12 88888.00 2017-06-17 12:13:20.912 168 11393.14 97.14 56928.17 88888.00 2017-06-17 12:13:21.412 168 11393.10 97.09 56928.21 88888.00 2017-06-17 12:13:21.912 168 11393.06 97.09 56928.23 88888.00 2017-06-17 12:13:22.412 168 11393.12 97.09 56928.22 88888.00 2017-06-17 12:13:22.912 168 11393.18 97.07 56928.19 88888.00 2017-06-17 12:13:23.412 168 11393.13 97.05 56928.16 88888.00 2017-06-17 12:13:23.912 168 11393.15 97.03 56928.20 88888.00 2017-06-17 12:13:24.412 168 11393.17 97.01 56928.27 88888.00 2017-06-17 12:13:24.912 168 11393.13 96.97 56928.39 88888.00 2017-06-17 12:13:25.412 168 11393.10 96.96 56928.48 88888.00 2017-06-17 12:13:25.912 168 11393.11 96.91 56928.51 88888.00 2017-06-17 12:13:26.412 168 11393.10 96.83 56928.57 88888.00 2017-06-17 12:13:26.912 168 11393.11 96.80 56928.66 88888.00 2017-06-17 12:13:27.412 168 11393.11 96.77 56928.74 88888.00 2017-06-17 12:13:27.912 168 11393.10 96.70 56928.80 88888.00 2017-06-17 12:13:28.412 168 11393.03 96.64 56928.96 88888.00 2017-06-17 12:13:28.912 168 11393.07 96.63 56929.05 88888.00 2017-06-17 12:13:29.412 168 11393.06 96.61 56929.00 88888.00 2017-06-17 12:13:29.912 168 11393.08 96.54 56929.04 88888.00 2017-06-17 12:13:30.412 168 11393.06 96.49 56929.11 88888.00 2017-06-17 12:13:30.912 168 11393.13 96.45 56929.16 88888.00 2017-06-17 12:13:31.412 168 11393.12 96.37 56929.20 88888.00 2017-06-17 12:13:31.912 168 11393.03 96.33 56929.26 88888.00 2017-06-17 12:13:32.412 168 11393.10 96.34 56929.32 88888.00 2017-06-17 12:13:32.912 168 11393.17 96.29 56929.36 88888.00 2017-06-17 12:13:33.412 168 11393.13 96.19 56929.43 88888.00 2017-06-17 12:13:33.912 168 11393.19 96.16 56929.49 88888.00 2017-06-17 12:13:34.412 168 11393.19 96.13 56929.54 88888.00 2017-06-17 12:13:34.912 168 11393.18 96.11 56929.60 88888.00 2017-06-17 12:13:35.412 168 11393.14 96.12 56929.64 88888.00 2017-06-17 12:13:35.912 168 11393.17 96.06 56929.67 88888.00 2017-06-17 12:13:36.412 168 11393.12 96.05 56929.75 88888.00 2017-06-17 12:13:36.912 168 11393.07 96.05 56929.80 88888.00 2017-06-17 12:13:37.412 168 11393.04 96.00 56929.87 88888.00 2017-06-17 12:13:37.912 168 11392.97 95.96 56929.97 88888.00 2017-06-17 12:13:38.412 168 11392.94 95.95 56930.08 88888.00 2017-06-17 12:13:38.912 168 11392.89 95.92 56930.18 88888.00 2017-06-17 12:13:39.412 168 11392.87 95.82 56930.24 88888.00 2017-06-17 12:13:39.912 168 11392.75 95.79 56930.34 88888.00 2017-06-17 12:13:40.412 168 11392.70 95.80 56930.46 88888.00 2017-06-17 12:13:40.912 168 11392.69 95.81 56930.54 88888.00 2017-06-17 12:13:41.412 168 11392.63 95.84 56930.59 88888.00 2017-06-17 12:13:41.912 168 11392.57 95.87 56930.56 88888.00 2017-06-17 12:13:42.412 168 11392.58 95.89 56930.56 88888.00 2017-06-17 12:13:42.912 168 11392.55 95.89 56930.57 88888.00 2017-06-17 12:13:43.412 168 11392.41 96.00 56930.65 88888.00 2017-06-17 12:13:43.912 168 11392.42 96.00 56930.64 88888.00 2017-06-17 12:13:44.412 168 11392.41 96.03 56930.66 88888.00 2017-06-17 12:13:44.912 168 11392.35 96.05 56930.70 88888.00 2017-06-17 12:13:45.412 168 11392.29 96.12 56930.71 88888.00 2017-06-17 12:13:45.912 168 11392.23 96.18 56930.78 88888.00 2017-06-17 12:13:46.412 168 11392.22 96.22 56930.85 88888.00 2017-06-17 12:13:46.912 168 11392.11 96.28 56930.95 88888.00 2017-06-17 12:13:47.412 168 11392.07 96.33 56930.97 88888.00 2017-06-17 12:13:47.912 168 11392.04 96.33 56930.98 88888.00 2017-06-17 12:13:48.412 168 11391.90 96.37 56931.06 88888.00 2017-06-17 12:13:48.912 168 11391.87 96.41 56931.11 88888.00 2017-06-17 12:13:49.412 168 11391.88 96.43 56931.21 88888.00 2017-06-17 12:13:49.912 168 11391.75 96.49 56931.28 88888.00 2017-06-17 12:13:50.412 168 11391.71 96.53 56931.34 88888.00 2017-06-17 12:13:50.912 168 11391.69 96.54 56931.37 88888.00 2017-06-17 12:13:51.412 168 11391.60 96.60 56931.36 88888.00 2017-06-17 12:13:51.912 168 11391.55 96.62 56931.40 88888.00 2017-06-17 12:13:52.412 168 11391.48 96.66 56931.48 88888.00 2017-06-17 12:13:52.912 168 11391.44 96.71 56931.51 88888.00 2017-06-17 12:13:53.412 168 11391.33 96.82 56931.56 88888.00 2017-06-17 12:13:53.912 168 11391.29 96.91 56931.66 88888.00 2017-06-17 12:13:54.412 168 11391.34 97.00 56931.74 88888.00 2017-06-17 12:13:54.912 168 11391.29 97.07 56931.80 88888.00 2017-06-17 12:13:55.412 168 11391.21 97.14 56931.95 88888.00 2017-06-17 12:13:55.912 168 11391.16 97.18 56932.02 88888.00 2017-06-17 12:13:56.412 168 11391.05 97.23 56932.06 88888.00 2017-06-17 12:13:56.912 168 11390.95 97.28 56932.04 88888.00 2017-06-17 12:13:57.412 168 11390.86 97.30 56932.07 88888.00 2017-06-17 12:13:57.912 168 11390.72 97.35 56932.04 88888.00 2017-06-17 12:13:58.412 168 11390.63 97.41 56931.96 88888.00 2017-06-17 12:13:58.912 168 11390.62 97.42 56931.85 88888.00 2017-06-17 12:13:59.412 168 11390.51 97.44 56931.73 88888.00 2017-06-17 12:13:59.912 168 11390.39 97.47 56931.59 88888.00 2017-06-17 12:14:00.412 168 11390.34 97.54 56931.50 88888.00 2017-06-17 12:14:00.912 168 11390.34 97.54 56931.40 88888.00 2017-06-17 12:14:01.412 168 11390.23 97.50 56931.21 88888.00 2017-06-17 12:14:01.912 168 11390.11 97.47 56931.08 88888.00 2017-06-17 12:14:02.412 168 11390.11 97.43 56930.92 88888.00 2017-06-17 12:14:02.912 168 11390.08 97.41 56930.73 88888.00 2017-06-17 12:14:03.412 168 11390.06 97.36 56930.61 88888.00 2017-06-17 12:14:03.912 168 11390.07 97.28 56930.52 88888.00 2017-06-17 12:14:04.412 168 11390.06 97.22 56930.44 88888.00 2017-06-17 12:14:04.912 168 11389.99 97.21 56930.41 88888.00 2017-06-17 12:14:05.412 168 11390.01 97.15 56930.34 88888.00 2017-06-17 12:14:05.912 168 11390.09 97.13 56930.27 88888.00 2017-06-17 12:14:06.412 168 11390.02 97.09 56930.16 88888.00 2017-06-17 12:14:06.912 168 11389.98 97.07 56930.09 88888.00 2017-06-17 12:14:07.412 168 11390.06 97.03 56929.92 88888.00 2017-06-17 12:14:07.912 168 11390.02 96.95 56929.73 88888.00 2017-06-17 12:14:08.412 168 11389.98 96.91 56929.58 88888.00 2017-06-17 12:14:08.912 168 11390.00 96.87 56929.42 88888.00 2017-06-17 12:14:09.412 168 11390.00 96.82 56929.23 88888.00 2017-06-17 12:14:09.912 168 11389.98 96.79 56929.07 88888.00 2017-06-17 12:14:10.412 168 11389.93 96.74 56928.93 88888.00 2017-06-17 12:14:10.912 168 11389.94 96.68 56928.81 88888.00 2017-06-17 12:14:11.412 168 11389.94 96.62 56928.65 88888.00 2017-06-17 12:14:11.912 168 11389.99 96.59 56928.53 88888.00 2017-06-17 12:14:12.412 168 11390.01 96.54 56928.40 88888.00 2017-06-17 12:14:12.912 168 11389.99 96.49 56928.17 88888.00 2017-06-17 12:14:13.412 168 11390.01 96.47 56928.06 88888.00 2017-06-17 12:14:13.912 168 11390.05 96.45 56928.02 88888.00 2017-06-17 12:14:14.412 168 11389.99 96.39 56927.95 88888.00 2017-06-17 12:14:14.912 168 11390.00 96.30 56927.83 88888.00 2017-06-17 12:14:15.412 168 11390.06 96.27 56927.68 88888.00 2017-06-17 12:14:15.912 168 11390.15 96.29 56927.62 88888.00 2017-06-17 12:14:16.412 168 11390.09 96.23 56927.57 88888.00 2017-06-17 12:14:16.912 168 11390.12 96.28 56927.46 88888.00 2017-06-17 12:14:17.412 168 11390.21 96.29 56927.40 88888.00 2017-06-17 12:14:17.912 168 11390.23 96.29 56927.38 88888.00 2017-06-17 12:14:18.412 168 11390.20 96.32 56927.36 88888.00 2017-06-17 12:14:18.912 168 11390.27 96.39 56927.39 88888.00 2017-06-17 12:14:19.412 168 11390.35 96.39 56927.39 88888.00 2017-06-17 12:14:19.912 168 11390.34 96.37 56927.42 88888.00 2017-06-17 12:14:20.412 168 11390.39 96.40 56927.46 88888.00 2017-06-17 12:14:20.912 168 11390.39 96.42 56927.48 88888.00 2017-06-17 12:14:21.412 168 11390.40 96.47 56927.50 88888.00 2017-06-17 12:14:21.912 168 11390.48 96.57 56927.57 88888.00 2017-06-17 12:14:22.412 168 11390.47 96.66 56927.63 88888.00 2017-06-17 12:14:22.912 168 11390.39 96.69 56927.62 88888.00 2017-06-17 12:14:23.412 168 11390.41 96.74 56927.69 88888.00 2017-06-17 12:14:23.912 168 11390.48 96.81 56927.74 88888.00 2017-06-17 12:14:24.412 168 11390.50 96.87 56927.80 88888.00 2017-06-17 12:14:24.912 168 11390.42 96.94 56927.83 88888.00 2017-06-17 12:14:25.412 168 11390.36 97.02 56927.82 88888.00 2017-06-17 12:14:25.912 168 11390.42 97.10 56927.82 88888.00 2017-06-17 12:14:26.412 168 11390.39 97.22 56927.84 88888.00 2017-06-17 12:14:26.912 168 11390.34 97.29 56927.82 88888.00 2017-06-17 12:14:27.412 168 11390.32 97.36 56927.78 88888.00 2017-06-17 12:14:27.912 168 11390.30 97.43 56927.71 88888.00 2017-06-17 12:14:28.412 168 11390.30 97.48 56927.59 88888.00 2017-06-17 12:14:28.912 168 11390.35 97.50 56927.46 88888.00 2017-06-17 12:14:29.412 168 11390.33 97.54 56927.38 88888.00 2017-06-17 12:14:29.912 168 11390.26 97.57 56927.32 88888.00 2017-06-17 12:14:30.412 168 11390.29 97.63 56927.25 88888.00 2017-06-17 12:14:30.912 168 11390.34 97.66 56927.19 88888.00 2017-06-17 12:14:31.412 168 11390.35 97.68 56927.20 88888.00 2017-06-17 12:14:31.912 168 11390.41 97.72 56927.24 88888.00 2017-06-17 12:14:32.412 168 11390.37 97.75 56927.29 88888.00 2017-06-17 12:14:32.912 168 11390.34 97.77 56927.30 88888.00 2017-06-17 12:14:33.412 168 11390.36 97.82 56927.29 88888.00 2017-06-17 12:14:33.912 168 11390.40 97.89 56927.36 88888.00 2017-06-17 12:14:34.412 168 11390.36 97.91 56927.42 88888.00 2017-06-17 12:14:34.912 168 11390.34 97.95 56927.51 88888.00 2017-06-17 12:14:35.412 168 11390.32 97.98 56927.62 88888.00 2017-06-17 12:14:35.912 168 11390.30 98.04 56927.65 88888.00 2017-06-17 12:14:36.412 168 11390.29 98.09 56927.63 88888.00 2017-06-17 12:14:36.912 168 11390.36 98.15 56927.68 88888.00 2017-06-17 12:14:37.412 168 11390.41 98.16 56927.71 88888.00 2017-06-17 12:14:37.912 168 11390.37 98.22 56927.71 88888.00 2017-06-17 12:14:38.412 168 11390.39 98.27 56927.71 88888.00 2017-06-17 12:14:38.912 168 11390.54 98.31 56927.74 88888.00 2017-06-17 12:14:39.412 168 11390.56 98.31 56927.72 88888.00 2017-06-17 12:14:39.912 168 11390.62 98.32 56927.81 88888.00 2017-06-17 12:14:40.412 168 11390.70 98.27 56927.75 88888.00 2017-06-17 12:14:40.912 168 11390.74 98.25 56927.74 88888.00 2017-06-17 12:14:41.412 168 11390.79 98.26 56927.78 88888.00 2017-06-17 12:14:41.912 168 11390.86 98.25 56927.77 88888.00 2017-06-17 12:14:42.412 168 11390.91 98.25 56927.77 88888.00 2017-06-17 12:14:42.912 168 11390.91 98.31 56927.77 88888.00 2017-06-17 12:14:43.412 168 11391.02 98.32 56927.82 88888.00 2017-06-17 12:14:43.912 168 11391.09 98.30 56927.80 88888.00 2017-06-17 12:14:44.412 168 11391.10 98.31 56927.82 88888.00 2017-06-17 12:14:44.912 168 11391.14 98.34 56927.78 88888.00 2017-06-17 12:14:45.412 168 11391.21 98.34 56927.75 88888.00 2017-06-17 12:14:45.912 168 11391.23 98.30 56927.72 88888.00 2017-06-17 12:14:46.412 168 11391.31 98.29 56927.68 88888.00 2017-06-17 12:14:46.912 168 11391.39 98.29 56927.59 88888.00 2017-06-17 12:14:47.412 168 11391.45 98.29 56927.58 88888.00 2017-06-17 12:14:47.912 168 11391.46 98.26 56927.61 88888.00 2017-06-17 12:14:48.412 168 11391.51 98.25 56927.61 88888.00 2017-06-17 12:14:48.912 168 11391.55 98.23 56927.56 88888.00 2017-06-17 12:14:49.412 168 11391.52 98.19 56927.55 88888.00 2017-06-17 12:14:49.912 168 11391.58 98.18 56927.57 88888.00 2017-06-17 12:14:50.413 168 11391.67 98.15 56927.58 88888.00 2017-06-17 12:14:50.913 168 11391.74 98.05 56927.56 88888.00 2017-06-17 12:14:51.413 168 11391.69 98.07 56927.59 88888.00 2017-06-17 12:14:51.913 168 11391.78 98.00 56927.65 88888.00 2017-06-17 12:14:52.413 168 11391.81 97.93 56927.72 88888.00 2017-06-17 12:14:52.913 168 11391.83 97.89 56927.83 88888.00 2017-06-17 12:14:53.413 168 11391.86 97.83 56927.91 88888.00 2017-06-17 12:14:53.913 168 11391.93 97.79 56927.93 88888.00 2017-06-17 12:14:54.413 168 11391.94 97.76 56927.93 88888.00 2017-06-17 12:14:54.913 168 11391.95 97.76 56927.87 88888.00 2017-06-17 12:14:55.413 168 11392.01 97.73 56927.85 88888.00 2017-06-17 12:14:55.913 168 11391.94 97.68 56927.91 88888.00 2017-06-17 12:14:56.413 168 11391.99 97.66 56927.94 88888.00 2017-06-17 12:14:56.913 168 11392.08 97.68 56928.02 88888.00 2017-06-17 12:14:57.413 168 11392.07 97.63 56928.00 88888.00 2017-06-17 12:14:57.913 168 11392.04 97.68 56927.98 88888.00 2017-06-17 12:14:58.413 168 11392.14 97.68 56928.06 88888.00 2017-06-17 12:14:58.913 168 11392.21 97.65 56928.15 88888.00 2017-06-17 12:14:59.413 168 11392.21 97.61 56928.17 88888.00 2017-06-17 12:14:59.913 168 11392.32 97.61 56928.28 88888.00 2017-06-17 12:15:00.413 168 11392.39 97.62 56928.33 88888.00 2017-06-17 12:15:00.913 168 11392.43 97.68 56928.41 88888.00 2017-06-17 12:15:01.413 168 11392.44 97.73 56928.58 88888.00 2017-06-17 12:15:01.913 168 11392.49 97.76 56928.71 88888.00 2017-06-17 12:15:02.413 168 11392.55 97.79 56928.86 88888.00 2017-06-17 12:15:02.913 168 11392.57 97.91 56928.99 88888.00 2017-06-17 12:15:03.413 168 11392.64 97.96 56929.11 88888.00 2017-06-17 12:15:03.913 168 11392.73 97.97 56929.26 88888.00 2017-06-17 12:15:04.413 168 11392.77 98.03 56929.35 88888.00 2017-06-17 12:15:04.913 168 11392.82 98.03 56929.41 88888.00 2017-06-17 12:15:05.413 168 11392.82 98.02 56929.49 88888.00 2017-06-17 12:15:05.913 168 11392.79 98.11 56929.54 88888.00 2017-06-17 12:15:06.413 168 11392.80 98.16 56929.60 88888.00 2017-06-17 12:15:06.913 168 11392.92 98.16 56929.63 88888.00 2017-06-17 12:15:07.413 168 11392.96 98.16 56929.67 88888.00 2017-06-17 12:15:07.913 168 11392.96 98.15 56929.75 88888.00 2017-06-17 12:15:08.413 168 11393.00 98.16 56929.76 88888.00 2017-06-17 12:15:08.913 168 11393.05 98.18 56929.75 88888.00 2017-06-17 12:15:09.413 168 11393.10 98.23 56929.81 88888.00 2017-06-17 12:15:09.913 168 11393.11 98.25 56929.83 88888.00 2017-06-17 12:15:10.413 168 11393.20 98.23 56929.76 88888.00 2017-06-17 12:15:10.913 168 11393.21 98.22 56929.75 88888.00 2017-06-17 12:15:11.413 168 11393.25 98.25 56929.69 88888.00 2017-06-17 12:15:11.913 168 11393.36 98.24 56929.62 88888.00 2017-06-17 12:15:12.413 168 11393.34 98.22 56929.56 88888.00 2017-06-17 12:15:12.913 168 11393.33 98.22 56929.47 88888.00 2017-06-17 12:15:13.413 168 11393.38 98.17 56929.39 88888.00 2017-06-17 12:15:13.913 168 11393.39 98.03 56929.37 88888.00 2017-06-17 12:15:14.413 168 11393.34 97.92 56929.35 88888.00 2017-06-17 12:15:14.913 168 11393.29 97.90 56929.31 88888.00 2017-06-17 12:15:15.413 168 11393.22 97.82 56929.38 88888.00 2017-06-17 12:15:15.913 168 11393.17 97.76 56929.42 88888.00 2017-06-17 12:15:16.413 168 11393.08 97.68 56929.47 88888.00 2017-06-17 12:15:16.913 168 11393.06 97.58 56929.55 88888.00 2017-06-17 12:15:17.413 168 11393.07 97.48 56929.64 88888.00 2017-06-17 12:15:17.913 168 11392.98 97.42 56929.73 88888.00 2017-06-17 12:15:18.413 168 11392.94 97.37 56929.82 88888.00 2017-06-17 12:15:18.913 168 11392.89 97.31 56929.92 88888.00 2017-06-17 12:15:19.413 168 11392.83 97.20 56930.00 88888.00 2017-06-17 12:15:19.913 168 11392.80 97.15 56930.06 88888.00 2017-06-17 12:15:20.413 168 11392.73 97.07 56930.11 88888.00 2017-06-17 12:15:20.913 168 11392.64 97.00 56930.16 88888.00 2017-06-17 12:15:21.413 168 11392.64 96.95 56930.28 88888.00 2017-06-17 12:15:21.913 168 11392.69 96.87 56930.35 88888.00 2017-06-17 12:15:22.413 168 11392.64 96.77 56930.42 88888.00 2017-06-17 12:15:22.913 168 11392.64 96.71 56930.51 88888.00 2017-06-17 12:15:23.413 168 11392.65 96.61 56930.59 88888.00 2017-06-17 12:15:23.913 168 11392.62 96.52 56930.65 88888.00 2017-06-17 12:15:24.413 168 11392.51 96.46 56930.71 88888.00 2017-06-17 12:15:24.913 168 11392.58 96.37 56930.76 88888.00 2017-06-17 12:15:25.413 168 11392.64 96.30 56930.82 88888.00 2017-06-17 12:15:25.913 168 11392.66 96.25 56930.88 88888.00 2017-06-17 12:15:26.413 168 11392.65 96.20 56930.95 88888.00 2017-06-17 12:15:26.913 168 11392.68 96.14 56930.95 88888.00 2017-06-17 12:15:27.413 168 11392.64 96.08 56930.97 88888.00 2017-06-17 12:15:27.913 168 11392.62 96.07 56930.99 88888.00 2017-06-17 12:15:28.413 168 11392.59 96.09 56931.03 88888.00 2017-06-17 12:15:28.913 168 11392.58 96.05 56931.01 88888.00 2017-06-17 12:15:29.413 168 11392.53 96.03 56931.02 88888.00 2017-06-17 12:15:29.913 168 11392.58 96.02 56931.10 88888.00 2017-06-17 12:15:30.413 168 11392.62 95.99 56931.12 88888.00 2017-06-17 12:15:30.913 168 11392.59 95.96 56931.15 88888.00 2017-06-17 12:15:31.413 168 11392.68 95.91 56931.16 88888.00 2017-06-17 12:15:31.913 168 11392.72 95.86 56931.11 88888.00 2017-06-17 12:15:32.413 168 11392.71 95.81 56931.11 88888.00 2017-06-17 12:15:32.913 168 11392.72 95.80 56931.19 88888.00 2017-06-17 12:15:33.413 168 11392.80 95.85 56931.29 88888.00 2017-06-17 12:15:33.913 168 11392.84 95.86 56931.27 88888.00 2017-06-17 12:15:34.413 168 11392.91 95.82 56931.24 88888.00 2017-06-17 12:15:34.913 168 11392.98 95.77 56931.18 88888.00 2017-06-17 12:15:35.413 168 11392.99 95.77 56931.19 88888.00 2017-06-17 12:15:35.913 168 11392.97 95.78 56931.24 88888.00 2017-06-17 12:15:36.413 168 11393.01 95.77 56931.25 88888.00 2017-06-17 12:15:36.913 168 11393.07 95.67 56931.29 88888.00 2017-06-17 12:15:37.413 168 11393.07 95.62 56931.30 88888.00 2017-06-17 12:15:37.913 168 11393.10 95.62 56931.30 88888.00 2017-06-17 12:15:38.413 168 11393.18 95.61 56931.27 88888.00 2017-06-17 12:15:38.913 168 11393.15 95.64 56931.28 88888.00 2017-06-17 12:15:39.413 168 11393.17 95.67 56931.35 88888.00 2017-06-17 12:15:39.913 168 11393.19 95.62 56931.38 88888.00 2017-06-17 12:15:40.413 168 11393.18 95.57 56931.41 88888.00 2017-06-17 12:15:40.913 168 11393.11 95.53 56931.44 88888.00 2017-06-17 12:15:41.413 168 11393.08 95.46 56931.46 88888.00 2017-06-17 12:15:41.913 168 11393.13 95.40 56931.46 88888.00 2017-06-17 12:15:42.413 168 11393.14 95.38 56931.48 88888.00 2017-06-17 12:15:42.913 168 11393.21 95.38 56931.46 88888.00 2017-06-17 12:15:43.413 168 11393.21 95.35 56931.42 88888.00 2017-06-17 12:15:43.913 168 11393.17 95.34 56931.41 88888.00 2017-06-17 12:15:44.413 168 11393.19 95.32 56931.41 88888.00 2017-06-17 12:15:44.913 168 11393.22 95.27 56931.35 88888.00 2017-06-17 12:15:45.413 168 11393.26 95.24 56931.30 88888.00 2017-06-17 12:15:45.913 168 11393.24 95.21 56931.27 88888.00 2017-06-17 12:15:46.413 168 11393.17 95.21 56931.28 88888.00 2017-06-17 12:15:46.913 168 11393.21 95.19 56931.17 88888.00 2017-06-17 12:15:47.413 168 11393.14 95.19 56931.12 88888.00 2017-06-17 12:15:47.913 168 11393.18 95.20 56931.15 88888.00 2017-06-17 12:15:48.413 168 11393.18 95.24 56931.17 88888.00 2017-06-17 12:15:48.913 168 11393.11 95.21 56931.16 88888.00 2017-06-17 12:15:49.413 168 11393.03 95.21 56931.17 88888.00 2017-06-17 12:15:49.913 168 11393.05 95.23 56931.14 88888.00 2017-06-17 12:15:50.413 168 11393.03 95.21 56931.11 88888.00 2017-06-17 12:15:50.913 168 11392.97 95.20 56931.14 88888.00 2017-06-17 12:15:51.413 168 11393.03 95.21 56931.21 88888.00 2017-06-17 12:15:51.913 168 11393.03 95.23 56931.19 88888.00 2017-06-17 12:15:52.413 168 11393.00 95.23 56931.19 88888.00 2017-06-17 12:15:52.913 168 11393.05 95.24 56931.19 88888.00 2017-06-17 12:15:53.413 168 11393.13 95.25 56931.21 88888.00 2017-06-17 12:15:53.913 168 11393.12 95.23 56931.15 88888.00 2017-06-17 12:15:54.413 168 11393.14 95.28 56931.12 88888.00 2017-06-17 12:15:54.913 168 11393.18 95.28 56931.17 88888.00 2017-06-17 12:15:55.413 168 11393.21 95.28 56931.28 88888.00 2017-06-17 12:15:55.913 168 11393.25 95.30 56931.31 88888.00 2017-06-17 12:15:56.413 168 11393.29 95.28 56931.34 88888.00 2017-06-17 12:15:56.913 168 11393.33 95.25 56931.33 88888.00 2017-06-17 12:15:57.413 168 11393.31 95.26 56931.33 88888.00 2017-06-17 12:15:57.913 168 11393.36 95.26 56931.31 88888.00 2017-06-17 12:15:58.413 168 11393.38 95.26 56931.28 88888.00 2017-06-17 12:15:58.913 168 11393.33 95.26 56931.24 88888.00 2017-06-17 12:15:59.413 168 11393.40 95.27 56931.21 88888.00 2017-06-17 12:15:59.913 168 11393.43 95.19 56931.12 88888.00 2017-06-17 12:16:00.413 168 11393.32 95.13 56931.11 88888.00 2017-06-17 12:16:00.913 168 11393.26 95.18 56931.06 88888.00 2017-06-17 12:16:01.413 168 11393.28 95.16 56930.95 88888.00 2017-06-17 12:16:01.913 168 11393.35 95.18 56930.91 88888.00 2017-06-17 12:16:02.413 168 11393.35 95.27 56930.90 88888.00 2017-06-17 12:16:02.913 168 11393.36 95.33 56930.80 88888.00 2017-06-17 12:16:03.413 168 11393.34 95.40 56930.74 88888.00 2017-06-17 12:16:03.913 168 11393.39 95.46 56930.76 88888.00 2017-06-17 12:16:04.413 168 11393.38 95.51 56930.74 88888.00 2017-06-17 12:16:04.913 168 11393.29 95.57 56930.74 88888.00 2017-06-17 12:16:05.413 168 11393.31 95.61 56930.76 88888.00 2017-06-17 12:16:05.913 168 11393.26 95.61 56930.76 88888.00 2017-06-17 12:16:06.413 168 11393.29 95.65 56930.77 88888.00 2017-06-17 12:16:06.913 168 11393.26 95.67 56930.73 88888.00 2017-06-17 12:16:07.413 168 11393.22 95.62 56930.66 88888.00 2017-06-17 12:16:07.913 168 11393.28 95.65 56930.61 88888.00 2017-06-17 12:16:08.413 168 11393.34 95.61 56930.52 88888.00 2017-06-17 12:16:08.913 168 11393.31 95.59 56930.44 88888.00 2017-06-17 12:16:09.413 168 11393.42 95.59 56930.34 88888.00 2017-06-17 12:16:09.913 168 11393.49 95.60 56930.29 88888.00 2017-06-17 12:16:10.413 168 11393.46 95.57 56930.27 88888.00 2017-06-17 12:16:10.913 168 11393.45 95.54 56930.25 88888.00 2017-06-17 12:16:11.413 168 11393.49 95.58 56930.13 88888.00 2017-06-17 12:16:11.913 168 11393.46 95.64 56930.00 88888.00 2017-06-17 12:16:12.413 168 11393.46 95.67 56929.95 88888.00 2017-06-17 12:16:12.913 168 11393.55 95.68 56929.92 88888.00 2017-06-17 12:16:13.413 168 11393.62 95.67 56929.80 88888.00 2017-06-17 12:16:13.913 168 11393.66 95.67 56929.74 88888.00 2017-06-17 12:16:14.413 168 11393.67 95.67 56929.73 88888.00 2017-06-17 12:16:14.913 168 11393.70 95.66 56929.64 88888.00 2017-06-17 12:16:15.413 168 11393.69 95.62 56929.55 88888.00 2017-06-17 12:16:15.913 168 11393.73 95.54 56929.48 88888.00 2017-06-17 12:16:16.413 168 11393.83 95.48 56929.38 88888.00 2017-06-17 12:16:16.913 168 11393.87 95.48 56929.35 88888.00 2017-06-17 12:16:17.413 168 11393.90 95.50 56929.30 88888.00 2017-06-17 12:16:17.913 168 11393.91 95.47 56929.19 88888.00 2017-06-17 12:16:18.413 168 11393.88 95.44 56929.12 88888.00 2017-06-17 12:16:18.913 168 11393.90 95.47 56929.04 88888.00 2017-06-17 12:16:19.413 168 11393.95 95.43 56928.98 88888.00 2017-06-17 12:16:19.913 168 11393.98 95.40 56928.86 88888.00 2017-06-17 12:16:20.413 168 11394.02 95.43 56928.83 88888.00 2017-06-17 12:16:20.913 168 11394.10 95.47 56928.78 88888.00 2017-06-17 12:16:21.413 168 11394.15 95.39 56928.68 88888.00 2017-06-17 12:16:21.913 168 11394.12 95.31 56928.64 88888.00 2017-06-17 12:16:22.413 168 11394.15 95.28 56928.53 88888.00 2017-06-17 12:16:22.913 168 11394.22 95.28 56928.45 88888.00 2017-06-17 12:16:23.413 168 11394.18 95.26 56928.38 88888.00 2017-06-17 12:16:23.913 168 11394.19 95.28 56928.27 88888.00 2017-06-17 12:16:24.413 168 11394.25 95.28 56928.23 88888.00 2017-06-17 12:16:24.913 168 11394.24 95.24 56928.15 88888.00 2017-06-17 12:16:25.413 168 11394.30 95.21 56928.09 88888.00 2017-06-17 12:16:25.913 168 11394.32 95.23 56928.06 88888.00 2017-06-17 12:16:26.413 168 11394.40 95.20 56927.94 88888.00 2017-06-17 12:16:26.913 168 11394.44 95.20 56927.78 88888.00 2017-06-17 12:16:27.413 168 11394.49 95.21 56927.71 88888.00 2017-06-17 12:16:27.913 168 11394.58 95.14 56927.74 88888.00 2017-06-17 12:16:28.413 168 11394.51 95.12 56927.75 88888.00 2017-06-17 12:16:28.913 168 11394.47 95.11 56927.80 88888.00 2017-06-17 12:16:29.413 168 11394.57 95.11 56927.80 88888.00 2017-06-17 12:16:29.913 168 11394.53 95.06 56927.80 88888.00 2017-06-17 12:16:30.413 168 11394.56 95.04 56927.78 88888.00 2017-06-17 12:16:30.913 168 11394.61 95.03 56927.76 88888.00 2017-06-17 12:16:31.413 168 11394.64 94.99 56927.77 88888.00 2017-06-17 12:16:31.913 168 11394.61 94.96 56927.78 88888.00 2017-06-17 12:16:32.413 168 11394.66 94.92 56927.83 88888.00 2017-06-17 12:16:32.913 168 11394.75 94.87 56927.84 88888.00 2017-06-17 12:16:33.413 168 11394.78 94.84 56927.88 88888.00 2017-06-17 12:16:33.913 168 11394.86 94.83 56927.90 88888.00 2017-06-17 12:16:34.413 168 11394.91 94.82 56927.94 88888.00 2017-06-17 12:16:34.913 168 11394.89 94.80 56927.96 88888.00 2017-06-17 12:16:35.413 168 11394.94 94.77 56927.98 88888.00 2017-06-17 12:16:35.913 168 11395.05 94.77 56928.00 88888.00 2017-06-17 12:16:36.413 168 11395.07 94.71 56928.08 88888.00 2017-06-17 12:16:36.913 168 11395.10 94.72 56928.19 88888.00 2017-06-17 12:16:37.413 168 11395.15 94.71 56928.22 88888.00 2017-06-17 12:16:37.913 168 11395.19 94.69 56928.25 88888.00 2017-06-17 12:16:38.413 168 11395.19 94.66 56928.27 88888.00 2017-06-17 12:16:38.913 168 11395.27 94.70 56928.36 88888.00 2017-06-17 12:16:39.413 168 11395.33 94.68 56928.41 88888.00 2017-06-17 12:16:39.913 168 11395.33 94.65 56928.45 88888.00 2017-06-17 12:16:40.413 168 11395.28 94.60 56928.47 88888.00 2017-06-17 12:16:40.913 168 11395.36 94.57 56928.52 88888.00 2017-06-17 12:16:41.413 168 11395.42 94.51 56928.54 88888.00 2017-06-17 12:16:41.913 168 11395.43 94.50 56928.52 88888.00 2017-06-17 12:16:42.404 168 11395.51 94.49 56928.47 88888.00 2017-06-17 12:16:42.904 168 11395.58 94.49 56928.51 88888.00 2017-06-17 12:16:43.404 168 11395.58 94.46 56928.49 88888.00 2017-06-17 12:16:43.904 168 11395.60 94.44 56928.53 88888.00 2017-06-17 12:16:44.404 168 11395.64 94.43 56928.59 88888.00 2017-06-17 12:16:44.904 168 11395.63 94.41 56928.62 88888.00 2017-06-17 12:16:45.404 168 11395.68 94.38 56928.64 88888.00 2017-06-17 12:16:45.904 168 11395.74 94.37 56928.65 88888.00 2017-06-17 12:16:46.404 168 11395.76 94.34 56928.65 88888.00 2017-06-17 12:16:46.904 168 11395.81 94.35 56928.67 88888.00 2017-06-17 12:16:47.404 168 11395.85 94.35 56928.74 88888.00 2017-06-17 12:16:47.904 168 11395.90 94.32 56928.74 88888.00 2017-06-17 12:16:48.404 168 11395.85 94.32 56928.67 88888.00 2017-06-17 12:16:48.904 168 11395.90 94.34 56928.67 88888.00 2017-06-17 12:16:49.404 168 11395.95 94.29 56928.72 88888.00 2017-06-17 12:16:49.904 168 11395.95 94.31 56928.71 88888.00 2017-06-17 12:16:50.404 168 11395.96 94.37 56928.65 88888.00 2017-06-17 12:16:50.904 168 11395.99 94.34 56928.64 88888.00 2017-06-17 12:16:51.404 168 11395.99 94.30 56928.61 88888.00 2017-06-17 12:16:51.904 168 11395.98 94.28 56928.53 88888.00 2017-06-17 12:16:52.404 168 11395.99 94.31 56928.53 88888.00 2017-06-17 12:16:52.904 168 11395.98 94.30 56928.52 88888.00 2017-06-17 12:16:53.404 168 11395.95 94.28 56928.47 88888.00 2017-06-17 12:16:53.904 168 11395.99 94.32 56928.42 88888.00 2017-06-17 12:16:54.404 168 11396.04 94.35 56928.35 88888.00 2017-06-17 12:16:54.904 168 11395.99 94.34 56928.33 88888.00 2017-06-17 12:16:55.404 168 11396.05 94.38 56928.28 88888.00 2017-06-17 12:16:55.904 168 11396.13 94.37 56928.16 88888.00 2017-06-17 12:16:56.404 168 11396.13 94.42 56928.04 88888.00 2017-06-17 12:16:56.904 168 11396.20 94.48 56927.95 88888.00 2017-06-17 12:16:57.404 168 11396.28 94.48 56927.84 88888.00 2017-06-17 12:16:57.904 168 11396.28 94.44 56927.69 88888.00 2017-06-17 12:16:58.404 168 11396.35 94.43 56927.59 88888.00 2017-06-17 12:16:58.904 168 11396.40 94.42 56927.48 88888.00 2017-06-17 12:16:59.404 168 11396.40 94.35 56927.33 88888.00 2017-06-17 12:16:59.904 168 11396.34 94.36 56927.18 88888.00 2017-06-17 12:17:00.404 168 11396.44 94.34 56927.05 88888.00 2017-06-17 12:17:00.904 168 11396.46 94.31 56926.95 88888.00 2017-06-17 12:17:01.404 168 11396.49 94.28 56926.88 88888.00 2017-06-17 12:17:01.904 168 11396.48 94.25 56926.86 88888.00 2017-06-17 12:17:02.404 168 11396.55 94.24 56926.85 88888.00 2017-06-17 12:17:02.904 168 11396.59 94.21 56926.80 88888.00 2017-06-17 12:17:03.404 168 11396.60 94.08 56926.75 88888.00 2017-06-17 12:17:03.904 168 11396.68 94.08 56926.76 88888.00 2017-06-17 12:17:04.404 168 11396.70 94.07 56926.87 88888.00 2017-06-17 12:17:04.904 168 11396.68 94.01 56926.86 88888.00 2017-06-17 12:17:05.404 168 11396.75 94.01 56926.87 88888.00 2017-06-17 12:17:05.904 168 11396.80 93.94 56926.89 88888.00 2017-06-17 12:17:06.404 168 11396.80 93.89 56926.88 88888.00 2017-06-17 12:17:06.904 168 11396.86 93.83 56926.93 88888.00 2017-06-17 12:17:07.404 168 11396.96 93.76 56926.89 88888.00 2017-06-17 12:17:07.904 168 11396.99 93.68 56926.87 88888.00 2017-06-17 12:17:08.404 168 11396.99 93.62 56926.91 88888.00 2017-06-17 12:17:08.904 168 11397.06 93.53 56926.95 88888.00 2017-06-17 12:17:09.404 168 11397.15 93.47 56926.99 88888.00 2017-06-17 12:17:09.904 168 11397.21 93.43 56927.00 88888.00 2017-06-17 12:17:10.404 168 11397.25 93.39 56927.00 88888.00 2017-06-17 12:17:10.904 168 11397.29 93.33 56927.00 88888.00 2017-06-17 12:17:11.404 168 11397.31 93.29 56927.00 88888.00 2017-06-17 12:17:11.904 168 11397.39 93.26 56927.01 88888.00 2017-06-17 12:17:12.404 168 11397.43 93.17 56927.04 88888.00 2017-06-17 12:17:12.904 168 11397.49 93.13 56927.05 88888.00 2017-06-17 12:17:13.404 168 11397.52 93.13 56927.07 88888.00 2017-06-17 12:17:13.904 168 11397.57 93.12 56927.13 88888.00 2017-06-17 12:17:14.404 168 11397.60 93.10 56927.17 88888.00 2017-06-17 12:17:14.904 168 11397.62 93.10 56927.20 88888.00 2017-06-17 12:17:15.404 168 11397.70 93.10 56927.21 88888.00 2017-06-17 12:17:15.904 168 11397.77 93.10 56927.27 88888.00 2017-06-17 12:17:16.404 168 11397.73 93.08 56927.35 88888.00 2017-06-17 12:17:16.904 168 11397.76 93.08 56927.35 88888.00 2017-06-17 12:17:17.404 168 11397.77 93.06 56927.32 88888.00 2017-06-17 12:17:17.904 168 11397.74 93.02 56927.29 88888.00 2017-06-17 12:17:18.404 168 11397.76 93.00 56927.31 88888.00 2017-06-17 12:17:18.904 168 11397.78 92.98 56927.27 88888.00 2017-06-17 12:17:19.404 168 11397.79 93.00 56927.21 88888.00 2017-06-17 12:17:19.904 168 11397.78 93.00 56927.16 88888.00 2017-06-17 12:17:20.404 168 11397.84 92.98 56927.10 88888.00 2017-06-17 12:17:20.904 168 11397.85 92.95 56927.06 88888.00 2017-06-17 12:17:21.404 168 11397.84 92.90 56926.97 88888.00 2017-06-17 12:17:21.904 168 11397.77 92.88 56926.89 88888.00 2017-06-17 12:17:22.404 168 11397.83 92.86 56926.82 88888.00 2017-06-17 12:17:22.904 168 11397.78 92.83 56926.80 88888.00 2017-06-17 12:17:23.404 168 11397.77 92.80 56926.78 88888.00 2017-06-17 12:17:23.904 168 11397.79 92.78 56926.75 88888.00 2017-06-17 12:17:24.404 168 11397.71 92.78 56926.75 88888.00 2017-06-17 12:17:24.904 168 11397.67 92.79 56926.76 88888.00 2017-06-17 12:17:25.404 168 11397.69 92.76 56926.73 88888.00 2017-06-17 12:17:25.904 168 11397.66 92.73 56926.74 88888.00 2017-06-17 12:17:26.404 168 11397.67 92.71 56926.73 88888.00 2017-06-17 12:17:26.904 168 11397.64 92.69 56926.73 88888.00 2017-06-17 12:17:27.404 168 11397.67 92.62 56926.71 88888.00 2017-06-17 12:17:27.904 168 11397.55 92.60 56926.69 88888.00 2017-06-17 12:17:28.404 168 11397.55 92.59 56926.71 88888.00 2017-06-17 12:17:28.904 168 11397.56 92.54 56926.65 88888.00 2017-06-17 12:17:29.404 168 11397.50 92.60 56926.67 88888.00 2017-06-17 12:17:29.904 168 11397.48 92.59 56926.69 88888.00 2017-06-17 12:17:30.404 168 11397.43 92.56 56926.68 88888.00 2017-06-17 12:17:30.904 168 11397.41 92.55 56926.62 88888.00 2017-06-17 12:17:31.404 168 11397.39 92.60 56926.60 88888.00 2017-06-17 12:17:31.904 168 11397.44 92.62 56926.60 88888.00 2017-06-17 12:17:32.404 168 11397.42 92.67 56926.63 88888.00 2017-06-17 12:17:32.904 168 11397.37 92.68 56926.68 88888.00 2017-06-17 12:17:33.404 168 11397.39 92.67 56926.61 88888.00 2017-06-17 12:17:33.904 168 11397.39 92.64 56926.59 88888.00 2017-06-17 12:17:34.404 168 11397.36 92.69 56926.56 88888.00 2017-06-17 12:17:34.904 168 11397.37 92.79 56926.54 88888.00 2017-06-17 12:17:35.404 168 11397.41 92.88 56926.54 88888.00 2017-06-17 12:17:35.904 168 11397.37 92.89 56926.46 88888.00 2017-06-17 12:17:36.404 168 11397.42 92.95 56926.44 88888.00 2017-06-17 12:17:36.904 168 11397.49 93.03 56926.44 88888.00 2017-06-17 12:17:37.404 168 11397.52 93.08 56926.43 88888.00 2017-06-17 12:17:37.904 168 11397.57 93.16 56926.47 88888.00 2017-06-17 12:17:38.404 168 11397.66 93.21 56926.46 88888.00 2017-06-17 12:17:38.904 168 11397.77 93.23 56926.44 88888.00 2017-06-17 12:17:39.404 168 11397.77 93.27 56926.41 88888.00 2017-06-17 12:17:39.904 168 11397.85 93.32 56926.40 88888.00 2017-06-17 12:17:40.404 168 11397.93 93.30 56926.39 88888.00 2017-06-17 12:17:40.904 168 11397.94 93.30 56926.36 88888.00 2017-06-17 12:17:41.404 168 11397.99 93.28 56926.31 88888.00 2017-06-17 12:17:41.904 168 11398.08 93.28 56926.27 88888.00 2017-06-17 12:17:42.404 168 11398.11 93.23 56926.22 88888.00 2017-06-17 12:17:42.904 168 11398.14 93.16 56926.16 88888.00 2017-06-17 12:17:43.404 168 11398.28 93.15 56926.07 88888.00 2017-06-17 12:17:43.904 168 11398.42 93.17 56925.96 88888.00 2017-06-17 12:17:44.404 168 11398.41 93.19 56925.92 88888.00 2017-06-17 12:17:44.904 168 11398.57 93.22 56925.88 88888.00 2017-06-17 12:17:45.404 168 11398.71 93.20 56925.83 88888.00 2017-06-17 12:17:45.904 168 11398.74 93.19 56925.81 88888.00 2017-06-17 12:17:46.404 168 11398.87 93.20 56925.83 88888.00 2017-06-17 12:17:46.904 168 11398.98 93.15 56925.79 88888.00 2017-06-17 12:17:47.404 168 11399.05 93.08 56925.71 88888.00 2017-06-17 12:17:47.904 168 11399.12 93.06 56925.66 88888.00 2017-06-17 12:17:48.404 168 11399.26 93.01 56925.65 88888.00 2017-06-17 12:17:48.904 168 11399.29 92.89 56925.58 88888.00 2017-06-17 12:17:49.404 168 11399.36 92.86 56925.52 88888.00 2017-06-17 12:17:49.904 168 11399.49 92.82 56925.53 88888.00 2017-06-17 12:17:50.404 168 11399.51 92.76 56925.49 88888.00 2017-06-17 12:17:50.904 168 11399.50 92.72 56925.49 88888.00 2017-06-17 12:17:51.404 168 11399.53 92.62 56925.50 88888.00 2017-06-17 12:17:51.904 168 11399.56 92.55 56925.51 88888.00 2017-06-17 12:17:52.404 168 11399.56 92.48 56925.52 88888.00 2017-06-17 12:17:52.904 168 11399.54 92.42 56925.62 88888.00 2017-06-17 12:17:53.404 168 11399.58 92.31 56925.70 88888.00 2017-06-17 12:17:53.904 168 11399.56 92.22 56925.83 88888.00 2017-06-17 12:17:54.404 168 11399.54 92.25 56925.99 88888.00 2017-06-17 12:17:54.904 168 11399.59 92.19 56926.18 88888.00 2017-06-17 12:17:55.404 168 11399.63 92.14 56926.34 88888.00 2017-06-17 12:17:55.904 168 11399.57 92.12 56926.52 88888.00 2017-06-17 12:17:56.404 168 11399.57 92.05 56926.67 88888.00 2017-06-17 12:17:56.904 168 11399.59 91.97 56926.72 88888.00 2017-06-17 12:17:57.404 168 11399.56 91.92 56926.81 88888.00 2017-06-17 12:17:57.904 168 11399.53 91.92 56926.89 88888.00 2017-06-17 12:17:58.404 168 11399.56 91.92 56926.98 88888.00 2017-06-17 12:17:58.904 168 11399.49 91.91 56927.06 88888.00 2017-06-17 12:17:59.404 168 11399.46 91.92 56927.18 88888.00 2017-06-17 12:17:59.904 168 11399.45 91.90 56927.27 88888.00 2017-06-17 12:18:00.404 168 11399.38 91.85 56927.40 88888.00 2017-06-17 12:18:00.904 168 11399.27 91.81 56927.57 88888.00 2017-06-17 12:18:01.404 168 11399.22 91.78 56927.70 88888.00 2017-06-17 12:18:01.904 168 11399.15 91.77 56927.83 88888.00 2017-06-17 12:18:02.404 168 11399.11 91.74 56927.98 88888.00 2017-06-17 12:18:02.904 168 11399.05 91.72 56928.16 88888.00 2017-06-17 12:18:03.404 168 11399.01 91.73 56928.29 88888.00 2017-06-17 12:18:03.904 168 11398.89 91.73 56928.46 88888.00 2017-06-17 12:18:04.404 168 11398.81 91.74 56928.64 88888.00 2017-06-17 12:18:04.904 168 11398.81 91.73 56928.81 88888.00 2017-06-17 12:18:05.404 168 11398.78 91.77 56928.97 88888.00 2017-06-17 12:18:05.904 168 11398.71 91.83 56929.10 88888.00 2017-06-17 12:18:06.404 168 11398.67 91.80 56929.19 88888.00 2017-06-17 12:18:06.904 168 11398.55 91.83 56929.32 88888.00 2017-06-17 12:18:07.404 168 11398.46 91.90 56929.45 88888.00 2017-06-17 12:18:07.904 168 11398.46 91.96 56929.61 88888.00 2017-06-17 12:18:08.404 168 11398.48 91.99 56929.71 88888.00 2017-06-17 12:18:08.904 168 11398.36 92.04 56929.81 88888.00 2017-06-17 12:18:09.404 168 11398.35 92.07 56929.93 88888.00 2017-06-17 12:18:09.904 168 11398.39 92.13 56930.05 88888.00 2017-06-17 12:18:10.404 168 11398.35 92.18 56930.12 88888.00 2017-06-17 12:18:10.904 168 11398.36 92.21 56930.24 88888.00 2017-06-17 12:18:11.404 168 11398.40 92.27 56930.35 88888.00 2017-06-17 12:18:11.904 168 11398.40 92.33 56930.46 88888.00 2017-06-17 12:18:12.404 168 11398.34 92.46 56930.50 88888.00 2017-06-17 12:18:12.904 168 11398.35 92.56 56930.48 88888.00 2017-06-17 12:18:13.404 168 11398.33 92.64 56930.41 88888.00 2017-06-17 12:18:13.904 168 11398.31 92.68 56930.38 88888.00 2017-06-17 12:18:14.404 168 11398.32 92.79 56930.38 88888.00 2017-06-17 12:18:14.904 168 11398.33 92.87 56930.32 88888.00 2017-06-17 12:18:15.404 168 11398.28 92.92 56930.25 88888.00 2017-06-17 12:18:15.904 168 11398.33 92.90 56930.18 88888.00 2017-06-17 12:18:16.404 168 11398.38 92.94 56930.16 88888.00 2017-06-17 12:18:16.904 168 11398.41 92.96 56930.09 88888.00 2017-06-17 12:18:17.404 168 11398.41 93.02 56930.07 88888.00 2017-06-17 12:18:17.904 168 11398.47 93.09 56930.05 88888.00 2017-06-17 12:18:18.404 168 11398.49 93.07 56929.97 88888.00 2017-06-17 12:18:18.904 168 11398.49 93.08 56929.90 88888.00 2017-06-17 12:18:19.404 168 11398.57 93.10 56929.74 88888.00 2017-06-17 12:18:19.904 168 11398.63 93.15 56929.60 88888.00 2017-06-17 12:18:20.404 168 11398.68 93.20 56929.47 88888.00 2017-06-17 12:18:20.904 168 11398.76 93.20 56929.30 88888.00 2017-06-17 12:18:21.404 168 11398.83 93.16 56929.15 88888.00 2017-06-17 12:18:21.904 168 11398.92 93.10 56929.09 88888.00 2017-06-17 12:18:22.404 168 11399.04 93.10 56929.07 88888.00 2017-06-17 12:18:22.904 168 11399.15 93.06 56928.99 88888.00 2017-06-17 12:18:23.404 168 11399.16 93.00 56928.97 88888.00 2017-06-17 12:18:23.904 168 11399.18 92.95 56928.93 88888.00 2017-06-17 12:18:24.404 168 11399.25 92.87 56928.90 88888.00 2017-06-17 12:18:24.904 168 11399.29 92.78 56928.81 88888.00 2017-06-17 12:18:25.404 168 11399.25 92.69 56928.78 88888.00 2017-06-17 12:18:25.904 168 11399.29 92.58 56928.79 88888.00 2017-06-17 12:18:26.404 168 11399.27 92.47 56928.74 88888.00 2017-06-17 12:18:26.904 168 11399.25 92.34 56928.73 88888.00 2017-06-17 12:18:27.405 168 11399.19 92.21 56928.72 88888.00 2017-06-17 12:18:27.905 168 11399.23 92.13 56928.71 88888.00 2017-06-17 12:18:28.405 168 11399.20 92.04 56928.71 88888.00 2017-06-17 12:18:28.905 168 11399.16 92.00 56928.74 88888.00 2017-06-17 12:18:29.405 168 11399.15 91.91 56928.77 88888.00 2017-06-17 12:18:29.905 168 11399.06 91.83 56928.84 88888.00 2017-06-17 12:18:30.405 168 11398.95 91.78 56928.87 88888.00 2017-06-17 12:18:30.905 168 11398.92 91.69 56928.98 88888.00 2017-06-17 12:18:31.405 168 11398.89 91.64 56929.09 88888.00 2017-06-17 12:18:31.905 168 11398.74 91.62 56929.19 88888.00 2017-06-17 12:18:32.405 168 11398.70 91.59 56929.29 88888.00 2017-06-17 12:18:32.905 168 11398.69 91.53 56929.41 88888.00 2017-06-17 12:18:33.405 168 11398.63 91.49 56929.51 88888.00 2017-06-17 12:18:33.905 168 11398.61 91.49 56929.60 88888.00 2017-06-17 12:18:34.405 168 11398.55 91.51 56929.71 88888.00 2017-06-17 12:18:34.905 168 11398.43 91.50 56929.80 88888.00 2017-06-17 12:18:35.405 168 11398.38 91.50 56929.94 88888.00 2017-06-17 12:18:35.905 168 11398.35 91.52 56930.09 88888.00 2017-06-17 12:18:36.405 168 11398.32 91.54 56930.22 88888.00 2017-06-17 12:18:36.905 168 11398.21 91.53 56930.42 88888.00 2017-06-17 12:18:37.405 168 11398.20 91.50 56930.64 88888.00 2017-06-17 12:18:37.905 168 11398.21 91.50 56930.74 88888.00 2017-06-17 12:18:38.405 168 11398.13 91.46 56930.84 88888.00 2017-06-17 12:18:38.905 168 11398.10 91.44 56930.90 88888.00 2017-06-17 12:18:39.405 168 11398.07 91.40 56931.04 88888.00 2017-06-17 12:18:39.905 168 11398.06 91.42 56931.18 88888.00 2017-06-17 12:18:40.405 168 11398.04 91.40 56931.33 88888.00 2017-06-17 12:18:40.905 168 11398.07 91.39 56931.37 88888.00 2017-06-17 12:18:41.405 168 11398.06 91.37 56931.41 88888.00 2017-06-17 12:18:41.905 168 11397.95 91.39 56931.48 88888.00 2017-06-17 12:18:42.405 168 11397.95 91.38 56931.56 88888.00 2017-06-17 12:18:42.905 168 11398.01 91.36 56931.60 88888.00 2017-06-17 12:18:43.405 168 11397.93 91.33 56931.68 88888.00 2017-06-17 12:18:43.905 168 11397.91 91.38 56931.82 88888.00 2017-06-17 12:18:44.405 168 11398.00 91.40 56931.89 88888.00 2017-06-17 12:18:44.905 168 11397.98 91.40 56931.94 88888.00 2017-06-17 12:18:45.405 168 11397.91 91.42 56932.05 88888.00 2017-06-17 12:18:45.905 168 11397.90 91.42 56932.18 88888.00 2017-06-17 12:18:46.405 168 11397.86 91.40 56932.28 88888.00 2017-06-17 12:18:46.905 168 11397.76 91.45 56932.45 88888.00 2017-06-17 12:18:47.405 168 11397.79 91.50 56932.56 88888.00 2017-06-17 12:18:47.905 168 11397.77 91.50 56932.60 88888.00 2017-06-17 12:18:48.405 168 11397.67 91.53 56932.75 88888.00 2017-06-17 12:18:48.905 168 11397.65 91.58 56932.82 88888.00 2017-06-17 12:18:49.405 168 11397.63 91.63 56932.89 88888.00 2017-06-17 12:18:49.905 168 11397.57 91.67 56933.01 88888.00 2017-06-17 12:18:50.405 168 11397.49 91.77 56933.14 88888.00 2017-06-17 12:18:50.905 168 11397.48 91.84 56933.29 88888.00 2017-06-17 12:18:51.405 168 11397.46 91.85 56933.47 88888.00 2017-06-17 12:18:51.905 168 11397.39 91.91 56933.65 88888.00 2017-06-17 12:18:52.405 168 11397.36 92.00 56933.78 88888.00 2017-06-17 12:18:52.905 168 11397.29 92.08 56933.93 88888.00 2017-06-17 12:18:53.405 168 11397.21 92.18 56934.07 88888.00 2017-06-17 12:18:53.905 168 11397.22 92.26 56934.22 88888.00 2017-06-17 12:18:54.405 168 11397.17 92.39 56934.36 88888.00 2017-06-17 12:18:54.905 168 11397.09 92.51 56934.48 88888.00 2017-06-17 12:18:55.405 168 11397.04 92.58 56934.55 88888.00 2017-06-17 12:18:55.905 168 11397.00 92.66 56934.59 88888.00 2017-06-17 12:18:56.405 168 11396.90 92.68 56934.59 88888.00 2017-06-17 12:18:56.905 168 11396.83 92.75 56934.56 88888.00 2017-06-17 12:18:57.405 168 11396.79 92.83 56934.52 88888.00 2017-06-17 12:18:57.905 168 11396.72 92.89 56934.52 88888.00 2017-06-17 12:18:58.405 168 11396.66 93.01 56934.52 88888.00 2017-06-17 12:18:58.905 168 11396.67 93.02 56934.48 88888.00 2017-06-17 12:18:59.405 168 11396.58 93.01 56934.42 88888.00 2017-06-17 12:18:59.905 168 11396.46 93.05 56934.38 88888.00 2017-06-17 12:19:00.405 168 11396.41 93.07 56934.29 88888.00 2017-06-17 12:19:00.905 168 11396.37 93.06 56934.14 88888.00 2017-06-17 12:19:01.405 168 11396.26 93.03 56933.98 88888.00 2017-06-17 12:19:01.905 168 11396.17 92.96 56933.77 88888.00 2017-06-17 12:19:02.405 168 11396.10 92.90 56933.55 88888.00 2017-06-17 12:19:02.905 168 11395.98 92.85 56933.34 88888.00 2017-06-17 12:19:03.405 168 11395.93 92.82 56933.15 88888.00 2017-06-17 12:19:03.905 168 11395.85 92.74 56932.92 88888.00 2017-06-17 12:19:04.405 168 11395.77 92.66 56932.70 88888.00 2017-06-17 12:19:04.905 168 11395.67 92.61 56932.46 88888.00 2017-06-17 12:19:05.405 168 11395.64 92.51 56932.27 88888.00 2017-06-17 12:19:05.905 168 11395.62 92.44 56932.12 88888.00 2017-06-17 12:19:06.405 168 11395.53 92.41 56931.96 88888.00 2017-06-17 12:19:06.905 168 11395.48 92.33 56931.83 88888.00 2017-06-17 12:19:07.405 168 11395.50 92.27 56931.73 88888.00 2017-06-17 12:19:07.905 168 11395.49 92.24 56931.66 88888.00 2017-06-17 12:19:08.405 168 11395.39 92.24 56931.65 88888.00 2017-06-17 12:19:08.905 168 11395.37 92.22 56931.65 88888.00 2017-06-17 12:19:09.405 168 11395.27 92.19 56931.67 88888.00 2017-06-17 12:19:09.905 168 11395.20 92.20 56931.72 88888.00 2017-06-17 12:19:10.405 168 11395.22 92.20 56931.73 88888.00 2017-06-17 12:19:10.905 168 11395.17 92.17 56931.76 88888.00 2017-06-17 12:19:11.405 168 11395.07 92.13 56931.75 88888.00 2017-06-17 12:19:11.905 168 11395.03 92.14 56931.78 88888.00 2017-06-17 12:19:12.405 168 11395.03 92.10 56931.80 88888.00 2017-06-17 12:19:12.905 168 11395.02 92.11 56931.81 88888.00 2017-06-17 12:19:13.405 168 11395.00 92.15 56931.83 88888.00 2017-06-17 12:19:13.905 168 11395.02 92.21 56931.87 88888.00 2017-06-17 12:19:14.405 168 11394.99 92.21 56931.93 88888.00 2017-06-17 12:19:14.905 168 11394.94 92.24 56931.98 88888.00 2017-06-17 12:19:15.405 168 11394.93 92.26 56932.04 88888.00 2017-06-17 12:19:15.905 168 11394.94 92.28 56932.12 88888.00 2017-06-17 12:19:16.405 168 11394.91 92.31 56932.21 88888.00 2017-06-17 12:19:16.905 168 11394.88 92.38 56932.26 88888.00 2017-06-17 12:19:17.405 168 11394.92 92.42 56932.30 88888.00 2017-06-17 12:19:17.905 168 11394.93 92.40 56932.34 88888.00 2017-06-17 12:19:18.405 168 11394.93 92.40 56932.33 88888.00 2017-06-17 12:19:18.905 168 11394.96 92.39 56932.32 88888.00 2017-06-17 12:19:19.405 168 11394.98 92.35 56932.32 88888.00 2017-06-17 12:19:19.905 168 11395.02 92.45 56932.33 88888.00 2017-06-17 12:19:20.405 168 11395.08 92.49 56932.31 88888.00 2017-06-17 12:19:20.905 168 11395.06 92.46 56932.32 88888.00 2017-06-17 12:19:21.405 168 11395.03 92.51 56932.32 88888.00 2017-06-17 12:19:21.905 168 11395.07 92.53 56932.32 88888.00 2017-06-17 12:19:22.405 168 11395.08 92.53 56932.25 88888.00 2017-06-17 12:19:22.905 168 11395.08 92.58 56932.24 88888.00 2017-06-17 12:19:23.405 168 11394.99 92.60 56932.23 88888.00 2017-06-17 12:19:23.905 168 11394.96 92.59 56932.18 88888.00 2017-06-17 12:19:24.405 168 11394.88 92.59 56932.19 88888.00 2017-06-17 12:19:24.905 168 11394.86 92.60 56932.15 88888.00 2017-06-17 12:19:25.405 168 11394.89 92.60 56932.18 88888.00 2017-06-17 12:19:25.905 168 11394.81 92.61 56932.14 88888.00 2017-06-17 12:19:26.405 168 11394.79 92.67 56932.12 88888.00 2017-06-17 12:19:26.905 168 11394.79 92.68 56932.20 88888.00 2017-06-17 12:19:27.405 168 11394.73 92.68 56932.25 88888.00 2017-06-17 12:19:27.905 168 11394.64 92.67 56932.30 88888.00 2017-06-17 12:19:28.405 168 11394.60 92.66 56932.40 88888.00 2017-06-17 12:19:28.905 168 11394.57 92.67 56932.49 88888.00 2017-06-17 12:19:29.405 168 11394.45 92.68 56932.57 88888.00 2017-06-17 12:19:29.905 168 11394.40 92.72 56932.69 88888.00 2017-06-17 12:19:30.405 168 11394.42 92.78 56932.78 88888.00 2017-06-17 12:19:30.905 168 11394.33 92.78 56932.90 88888.00 2017-06-17 12:19:31.405 168 11394.24 92.81 56933.02 88888.00 2017-06-17 12:19:31.905 168 11394.21 92.89 56933.08 88888.00 2017-06-17 12:19:32.405 168 11394.16 92.96 56933.16 88888.00 2017-06-17 12:19:32.905 168 11394.08 93.09 56933.24 88888.00 2017-06-17 12:19:33.405 168 11394.09 93.22 56933.30 88888.00 2017-06-17 12:19:33.905 168 11394.12 93.33 56933.34 88888.00 2017-06-17 12:19:34.405 168 11394.05 93.37 56933.39 88888.00 2017-06-17 12:19:34.905 168 11394.00 93.47 56933.49 88888.00 2017-06-17 12:19:35.405 168 11393.98 93.50 56933.60 88888.00 2017-06-17 12:19:35.905 168 11393.91 93.55 56933.73 88888.00 2017-06-17 12:19:36.405 168 11393.82 93.61 56933.86 88888.00 2017-06-17 12:19:36.905 168 11393.81 93.63 56934.07 88888.00 2017-06-17 12:19:37.405 168 11393.76 93.64 56934.24 88888.00 2017-06-17 12:19:37.905 168 11393.67 93.67 56934.42 88888.00 2017-06-17 12:19:38.405 168 11393.70 93.66 56934.63 88888.00 2017-06-17 12:19:38.905 168 11393.66 93.61 56934.80 88888.00 2017-06-17 12:19:39.405 168 11393.62 93.58 56934.93 88888.00 2017-06-17 12:19:39.905 168 11393.61 93.55 56935.06 88888.00 2017-06-17 12:19:40.405 168 11393.60 93.56 56935.16 88888.00 2017-06-17 12:19:40.905 168 11393.54 93.55 56935.26 88888.00 2017-06-17 12:19:41.405 168 11393.53 93.51 56935.32 88888.00 2017-06-17 12:19:41.905 168 11393.56 93.46 56935.38 88888.00 2017-06-17 12:19:42.405 168 11393.54 93.41 56935.44 88888.00 2017-06-17 12:19:42.905 168 11393.56 93.41 56935.44 88888.00 2017-06-17 12:19:43.405 168 11393.57 93.37 56935.39 88888.00 2017-06-17 12:19:43.905 168 11393.59 93.32 56935.35 88888.00 2017-06-17 12:19:44.405 168 11393.55 93.30 56935.31 88888.00 2017-06-17 12:19:44.905 168 11393.57 93.27 56935.26 88888.00 2017-06-17 12:19:45.405 168 11393.60 93.24 56935.17 88888.00 2017-06-17 12:19:45.905 168 11393.57 93.21 56935.02 88888.00 2017-06-17 12:19:46.405 168 11393.66 93.20 56934.95 88888.00 2017-06-17 12:19:46.905 168 11393.74 93.19 56934.83 88888.00 2017-06-17 12:19:47.405 168 11393.81 93.17 56934.71 88888.00 2017-06-17 12:19:47.905 168 11393.83 93.15 56934.63 88888.00 2017-06-17 12:19:48.405 168 11393.88 93.13 56934.54 88888.00 2017-06-17 12:19:48.905 168 11393.92 93.07 56934.48 88888.00 2017-06-17 12:19:49.405 168 11393.95 93.07 56934.38 88888.00 2017-06-17 12:19:49.905 168 11394.03 93.05 56934.30 88888.00 2017-06-17 12:19:50.405 168 11394.08 93.00 56934.19 88888.00 2017-06-17 12:19:50.905 168 11394.02 92.99 56934.07 88888.00 2017-06-17 12:19:51.405 168 11394.07 92.98 56934.00 88888.00 2017-06-17 12:19:51.905 168 11394.09 92.94 56933.93 88888.00 2017-06-17 12:19:52.405 168 11394.07 92.86 56933.88 88888.00 2017-06-17 12:19:52.905 168 11394.05 92.79 56933.90 88888.00 2017-06-17 12:19:53.405 168 11394.04 92.75 56933.86 88888.00 2017-06-17 12:19:53.905 168 11393.96 92.72 56933.84 88888.00 2017-06-17 12:19:54.405 168 11393.83 92.72 56933.80 88888.00 2017-06-17 12:19:54.905 168 11393.80 92.72 56933.67 88888.00 2017-06-17 12:19:55.405 168 11393.68 92.62 56933.62 88888.00 2017-06-17 12:19:55.905 168 11393.60 92.56 56933.56 88888.00 2017-06-17 12:19:56.405 168 11393.60 92.54 56933.49 88888.00 2017-06-17 12:19:56.905 168 11393.59 92.52 56933.50 88888.00 2017-06-17 12:19:57.405 168 11393.49 92.49 56933.54 88888.00 2017-06-17 12:19:57.905 168 11393.40 92.51 56933.52 88888.00 2017-06-17 12:19:58.405 168 11393.45 92.51 56933.49 88888.00 2017-06-17 12:19:58.905 168 11393.41 92.48 56933.52 88888.00 2017-06-17 12:19:59.405 168 11393.36 92.47 56933.58 88888.00 2017-06-17 12:19:59.905 168 11393.31 92.49 56933.61 88888.00 2017-06-17 12:20:00.405 168 11393.27 92.51 56933.67 88888.00 2017-06-17 12:20:00.905 168 11393.19 92.49 56933.71 88888.00 2017-06-17 12:20:01.405 168 11393.10 92.53 56933.80 88888.00 2017-06-17 12:20:01.905 168 11393.03 92.56 56933.81 88888.00 2017-06-17 12:20:02.405 168 11392.99 92.59 56933.81 88888.00 2017-06-17 12:20:02.905 168 11392.98 92.61 56933.82 88888.00 2017-06-17 12:20:03.405 168 11392.92 92.66 56933.85 88888.00 2017-06-17 12:20:03.905 168 11392.82 92.65 56933.88 88888.00 2017-06-17 12:20:04.405 168 11392.76 92.60 56933.85 88888.00 2017-06-17 12:20:04.905 168 11392.71 92.62 56933.90 88888.00 2017-06-17 12:20:05.405 168 11392.61 92.61 56933.90 88888.00 2017-06-17 12:20:05.905 168 11392.55 92.59 56933.91 88888.00 2017-06-17 12:20:06.405 168 11392.52 92.58 56933.97 88888.00 2017-06-17 12:20:06.905 168 11392.48 92.56 56934.00 88888.00 2017-06-17 12:20:07.405 168 11392.42 92.56 56934.06 88888.00 2017-06-17 12:20:07.905 168 11392.38 92.61 56934.07 88888.00 2017-06-17 12:20:08.405 168 11392.37 92.60 56934.07 88888.00 2017-06-17 12:20:08.905 168 11392.35 92.55 56934.10 88888.00 2017-06-17 12:20:09.405 168 11392.27 92.54 56934.13 88888.00 2017-06-17 12:20:09.905 168 11392.35 92.51 56934.24 88888.00 2017-06-17 12:20:10.405 168 11392.30 92.49 56934.20 88888.00 2017-06-17 12:20:10.905 168 11392.20 92.52 56934.18 88888.00 2017-06-17 12:20:11.405 168 11392.17 92.47 56934.16 88888.00 2017-06-17 12:20:11.905 168 11392.22 92.44 56934.16 88888.00 2017-06-17 12:20:12.405 168 11392.21 92.42 56934.07 88888.00 2017-06-17 12:20:12.905 168 11392.21 92.44 56934.06 88888.00 2017-06-17 12:20:13.405 168 11392.20 92.42 56934.07 88888.00 2017-06-17 12:20:13.905 168 11392.14 92.42 56934.04 88888.00 2017-06-17 12:20:14.405 168 11392.17 92.42 56934.06 88888.00 2017-06-17 12:20:14.905 168 11392.21 92.40 56934.04 88888.00 2017-06-17 12:20:15.405 168 11392.18 92.40 56933.97 88888.00 2017-06-17 12:20:15.905 168 11392.18 92.44 56933.98 88888.00 2017-06-17 12:20:16.405 168 11392.23 92.46 56934.03 88888.00 2017-06-17 12:20:16.905 168 11392.25 92.45 56934.07 88888.00 2017-06-17 12:20:17.406 168 11392.27 92.49 56934.06 88888.00 2017-06-17 12:20:17.906 168 11392.30 92.53 56934.10 88888.00 2017-06-17 12:20:18.406 168 11392.41 92.54 56934.10 88888.00 2017-06-17 12:20:18.906 168 11392.44 92.56 56934.05 88888.00 2017-06-17 12:20:19.406 168 11392.46 92.59 56934.03 88888.00 2017-06-17 12:20:19.906 168 11392.51 92.60 56934.00 88888.00 2017-06-17 12:20:20.406 168 11392.48 92.62 56934.05 88888.00 2017-06-17 12:20:20.906 168 11392.45 92.68 56934.11 88888.00 2017-06-17 12:20:21.406 168 11392.53 92.71 56934.12 88888.00 2017-06-17 12:20:21.906 168 11392.51 92.75 56934.14 88888.00 2017-06-17 12:20:22.406 168 11392.43 92.78 56934.17 88888.00 2017-06-17 12:20:22.906 168 11392.36 92.76 56934.17 88888.00 2017-06-17 12:20:23.406 168 11392.36 92.75 56934.22 88888.00 2017-06-17 12:20:23.906 168 11392.30 92.73 56934.17 88888.00 2017-06-17 12:20:24.406 168 11392.25 92.74 56934.10 88888.00 2017-06-17 12:20:24.906 168 11392.17 92.75 56933.99 88888.00 2017-06-17 12:20:25.406 168 11392.08 92.71 56933.86 88888.00 2017-06-17 12:20:25.906 168 11391.99 92.74 56933.78 88888.00 2017-06-17 12:20:26.406 168 11391.94 92.73 56933.75 88888.00 2017-06-17 12:20:26.906 168 11391.89 92.68 56933.67 88888.00 2017-06-17 12:20:27.406 168 11391.83 92.67 56933.61 88888.00 2017-06-17 12:20:27.906 168 11391.81 92.68 56933.61 88888.00 2017-06-17 12:20:28.406 168 11391.76 92.68 56933.48 88888.00 2017-06-17 12:20:28.906 168 11391.67 92.66 56933.39 88888.00 2017-06-17 12:20:29.406 168 11391.60 92.66 56933.32 88888.00 2017-06-17 12:20:29.906 168 11391.58 92.65 56933.26 88888.00 2017-06-17 12:20:30.406 168 11391.52 92.65 56933.20 88888.00 2017-06-17 12:20:30.906 168 11391.48 92.66 56933.17 88888.00 2017-06-17 12:20:31.406 168 11391.50 92.68 56933.10 88888.00 2017-06-17 12:20:31.906 168 11391.39 92.73 56933.14 88888.00 2017-06-17 12:20:32.406 168 11391.34 92.74 56933.15 88888.00 2017-06-17 12:20:32.906 168 11391.38 92.78 56933.17 88888.00 2017-06-17 12:20:33.406 168 11391.39 92.85 56933.13 88888.00 2017-06-17 12:20:33.906 168 11391.38 92.86 56933.14 88888.00 2017-06-17 12:20:34.406 168 11391.43 92.93 56933.22 88888.00 2017-06-17 12:20:34.906 168 11391.43 92.99 56933.27 88888.00 2017-06-17 12:20:35.406 168 11391.39 93.07 56933.23 88888.00 2017-06-17 12:20:35.906 168 11391.39 93.14 56933.24 88888.00 2017-06-17 12:20:36.406 168 11391.43 93.23 56933.29 88888.00 2017-06-17 12:20:36.906 168 11391.44 93.30 56933.24 88888.00 2017-06-17 12:20:37.406 168 11391.46 93.36 56933.26 88888.00 2017-06-17 12:20:37.906 168 11391.51 93.43 56933.26 88888.00 2017-06-17 12:20:38.406 168 11391.48 93.43 56933.30 88888.00 2017-06-17 12:20:38.906 168 11391.46 93.53 56933.33 88888.00 2017-06-17 12:20:39.406 168 11391.47 93.56 56933.32 88888.00 2017-06-17 12:20:39.906 168 11391.53 93.58 56933.27 88888.00 2017-06-17 12:20:40.406 168 11391.52 93.58 56933.21 88888.00 2017-06-17 12:20:40.906 168 11391.57 93.57 56933.26 88888.00 2017-06-17 12:20:41.406 168 11391.60 93.60 56933.27 88888.00 2017-06-17 12:20:41.906 168 11391.62 93.62 56933.26 88888.00 2017-06-17 12:20:42.406 168 11391.66 93.67 56933.32 88888.00 2017-06-17 12:20:42.906 168 11391.74 93.67 56933.28 88888.00 2017-06-17 12:20:43.406 168 11391.78 93.66 56933.23 88888.00 2017-06-17 12:20:43.906 168 11391.76 93.68 56933.23 88888.00 2017-06-17 12:20:44.406 168 11391.82 93.74 56933.27 88888.00 2017-06-17 12:20:44.906 168 11391.89 93.73 56933.32 88888.00 2017-06-17 12:20:45.406 168 11391.88 93.74 56933.29 88888.00 2017-06-17 12:20:45.906 168 11391.85 93.75 56933.22 88888.00 2017-06-17 12:20:46.406 168 11391.85 93.78 56933.17 88888.00 2017-06-17 12:20:46.906 168 11391.83 93.81 56933.14 88888.00 2017-06-17 12:20:47.406 168 11391.86 93.82 56933.07 88888.00 2017-06-17 12:20:47.906 168 11391.86 93.85 56932.97 88888.00 2017-06-17 12:20:48.406 168 11391.85 93.85 56932.81 88888.00 2017-06-17 12:20:48.906 168 11391.83 93.88 56932.68 88888.00 2017-06-17 12:20:49.406 168 11391.89 93.90 56932.52 88888.00 2017-06-17 12:20:49.906 168 11391.95 93.90 56932.39 88888.00 2017-06-17 12:20:50.406 168 11391.94 93.91 56932.25 88888.00 2017-06-17 12:20:50.906 168 11391.94 93.94 56932.12 88888.00 2017-06-17 12:20:51.406 168 11392.01 93.92 56932.00 88888.00 2017-06-17 12:20:51.906 168 11392.03 93.90 56931.88 88888.00 2017-06-17 12:20:52.406 168 11392.07 93.95 56931.76 88888.00 2017-06-17 12:20:52.906 168 11392.18 93.98 56931.61 88888.00 2017-06-17 12:20:53.406 168 11392.22 94.00 56931.49 88888.00 2017-06-17 12:20:53.906 168 11392.27 94.05 56931.37 88888.00 2017-06-17 12:20:54.406 168 11392.32 94.09 56931.25 88888.00 2017-06-17 12:20:54.906 168 11392.38 94.08 56931.06 88888.00 2017-06-17 12:20:55.406 168 11392.39 94.10 56930.90 88888.00 2017-06-17 12:20:55.906 168 11392.45 94.09 56930.73 88888.00 2017-06-17 12:20:56.406 168 11392.53 94.09 56930.64 88888.00 2017-06-17 12:20:56.906 168 11392.55 94.11 56930.48 88888.00 2017-06-17 12:20:57.406 168 11392.56 94.14 56930.32 88888.00 2017-06-17 12:20:57.906 168 11392.59 94.10 56930.20 88888.00 2017-06-17 12:20:58.406 168 11392.55 94.08 56930.18 88888.00 2017-06-17 12:20:58.906 168 11392.57 94.03 56930.14 88888.00 2017-06-17 12:20:59.406 168 11392.59 94.04 56930.06 88888.00 2017-06-17 12:20:59.906 168 11392.56 94.01 56929.94 88888.00 2017-06-17 12:21:00.406 168 11392.51 93.95 56929.93 88888.00 2017-06-17 12:21:00.906 168 11392.49 93.89 56929.92 88888.00 2017-06-17 12:21:01.406 168 11392.50 93.87 56929.81 88888.00 2017-06-17 12:21:01.906 168 11392.39 93.87 56929.77 88888.00 2017-06-17 12:21:02.406 168 11392.38 93.87 56929.75 88888.00 2017-06-17 12:21:02.906 168 11392.38 93.83 56929.69 88888.00 2017-06-17 12:21:03.406 168 11392.35 93.82 56929.67 88888.00 2017-06-17 12:21:03.906 168 11392.29 93.84 56929.69 88888.00 2017-06-17 12:21:04.406 168 11392.29 93.83 56929.68 88888.00 2017-06-17 12:21:04.906 168 11392.24 93.81 56929.62 88888.00 2017-06-17 12:21:05.406 168 11392.15 93.82 56929.61 88888.00 2017-06-17 12:21:05.906 168 11392.16 93.81 56929.62 88888.00 2017-06-17 12:21:06.406 168 11392.07 93.81 56929.61 88888.00 2017-06-17 12:21:06.906 168 11391.97 93.78 56929.62 88888.00 2017-06-17 12:21:07.406 168 11391.95 93.76 56929.62 88888.00 2017-06-17 12:21:07.906 168 11391.93 93.69 56929.64 88888.00 2017-06-17 12:21:08.406 168 11391.78 93.62 56929.67 88888.00 2017-06-17 12:21:08.906 168 11391.64 93.62 56929.71 88888.00 2017-06-17 12:21:09.406 168 11391.61 93.55 56929.71 88888.00 2017-06-17 12:21:09.906 168 11391.52 93.48 56929.79 88888.00 2017-06-17 12:21:10.406 168 11391.40 93.53 56929.89 88888.00 2017-06-17 12:21:10.906 168 11391.29 93.53 56929.92 88888.00 2017-06-17 12:21:11.406 168 11391.20 93.49 56929.94 88888.00 2017-06-17 12:21:11.906 168 11391.17 93.50 56930.05 88888.00 2017-06-17 12:21:12.406 168 11391.09 93.47 56930.22 88888.00 2017-06-17 12:21:12.906 168 11391.02 93.43 56930.40 88888.00 2017-06-17 12:21:13.406 168 11390.92 93.39 56930.51 88888.00 2017-06-17 12:21:13.906 168 11390.92 93.35 56930.61 88888.00 2017-06-17 12:21:14.406 168 11390.91 93.36 56930.73 88888.00 2017-06-17 12:21:14.906 168 11390.81 93.39 56930.90 88888.00 2017-06-17 12:21:15.406 168 11390.74 93.49 56931.03 88888.00 2017-06-17 12:21:15.906 168 11390.76 93.54 56931.19 88888.00 2017-06-17 12:21:16.406 168 11390.75 93.56 56931.37 88888.00 2017-06-17 12:21:16.906 168 11390.75 93.58 56931.54 88888.00 2017-06-17 12:21:17.406 168 11390.84 93.62 56931.69 88888.00 2017-06-17 12:21:17.906 168 11390.85 93.64 56931.92 88888.00 2017-06-17 12:21:18.406 168 11390.83 93.70 56932.06 88888.00 2017-06-17 12:21:18.906 168 11390.92 93.76 56932.19 88888.00 2017-06-17 12:21:19.406 168 11391.02 93.80 56932.32 88888.00 2017-06-17 12:21:19.906 168 11391.04 93.88 56932.47 88888.00 2017-06-17 12:21:20.406 168 11391.13 94.00 56932.69 88888.00 2017-06-17 12:21:20.906 168 11391.21 94.09 56932.87 88888.00 2017-06-17 12:21:21.406 168 11391.23 94.14 56932.97 88888.00 2017-06-17 12:21:21.906 168 11391.33 94.22 56933.07 88888.00 2017-06-17 12:21:22.406 168 11391.45 94.29 56933.17 88888.00 2017-06-17 12:21:22.906 168 11391.53 94.36 56933.30 88888.00 2017-06-17 12:21:23.406 168 11391.53 94.44 56933.35 88888.00 2017-06-17 12:21:23.906 168 11391.59 94.50 56933.42 88888.00 2017-06-17 12:21:24.406 168 11391.62 94.56 56933.47 88888.00 2017-06-17 12:21:24.906 168 11391.61 94.63 56933.55 88888.00 2017-06-17 12:21:25.406 168 11391.67 94.69 56933.60 88888.00 2017-06-17 12:21:25.906 168 11391.68 94.72 56933.68 88888.00 2017-06-17 12:21:26.406 168 11391.66 94.75 56933.74 88888.00 2017-06-17 12:21:26.906 168 11391.64 94.83 56933.84 88888.00 2017-06-17 12:21:27.406 168 11391.69 94.86 56933.94 88888.00 2017-06-17 12:21:27.906 168 11391.71 94.92 56933.93 88888.00 2017-06-17 12:21:28.406 168 11391.62 94.96 56933.97 88888.00 2017-06-17 12:21:28.906 168 11391.58 94.99 56934.05 88888.00 2017-06-17 12:21:29.406 168 11391.64 94.99 56934.14 88888.00 2017-06-17 12:21:29.906 168 11391.62 95.02 56934.17 88888.00 2017-06-17 12:21:30.406 168 11391.60 95.00 56934.17 88888.00 2017-06-17 12:21:30.906 168 11391.62 95.00 56934.22 88888.00 2017-06-17 12:21:31.406 168 11391.57 95.00 56934.31 88888.00 2017-06-17 12:21:31.906 168 11391.51 95.00 56934.36 88888.00 2017-06-17 12:21:32.406 168 11391.51 95.04 56934.38 88888.00 2017-06-17 12:21:32.906 168 11391.44 95.00 56934.37 88888.00 2017-06-17 12:21:33.406 168 11391.33 94.98 56934.31 88888.00 2017-06-17 12:21:33.906 168 11391.27 94.98 56934.31 88888.00 2017-06-17 12:21:34.406 168 11391.21 94.94 56934.31 88888.00 2017-06-17 12:21:34.906 168 11391.04 94.89 56934.37 88888.00 2017-06-17 12:21:35.406 168 11390.92 94.84 56934.41 88888.00 2017-06-17 12:21:35.906 168 11390.85 94.80 56934.35 88888.00 2017-06-17 12:21:36.406 168 11390.79 94.78 56934.29 88888.00 2017-06-17 12:21:36.906 168 11390.65 94.78 56934.23 88888.00 2017-06-17 12:21:37.406 168 11390.60 94.78 56934.12 88888.00 2017-06-17 12:21:37.906 168 11390.44 94.72 56934.07 88888.00 2017-06-17 12:21:38.406 168 11390.36 94.70 56934.11 88888.00 2017-06-17 12:21:38.906 168 11390.35 94.68 56934.12 88888.00 2017-06-17 12:21:39.406 168 11390.26 94.59 56934.09 88888.00 2017-06-17 12:21:39.906 168 11390.20 94.62 56934.05 88888.00 2017-06-17 12:21:40.406 168 11390.21 94.64 56934.01 88888.00 2017-06-17 12:21:40.906 168 11390.21 94.60 56933.93 88888.00 2017-06-17 12:21:41.406 168 11390.11 94.57 56933.90 88888.00 2017-06-17 12:21:41.906 168 11390.09 94.55 56933.84 88888.00 2017-06-17 12:21:42.406 168 11390.18 94.52 56933.75 88888.00 2017-06-17 12:21:42.906 168 11390.12 94.49 56933.73 88888.00 2017-06-17 12:21:43.406 168 11390.11 94.48 56933.68 88888.00 2017-06-17 12:21:43.906 168 11390.18 94.49 56933.68 88888.00 2017-06-17 12:21:44.406 168 11390.21 94.46 56933.62 88888.00 2017-06-17 12:21:44.906 168 11390.27 94.45 56933.60 88888.00 2017-06-17 12:21:45.406 168 11390.30 94.45 56933.62 88888.00 2017-06-17 12:21:45.906 168 11390.39 94.46 56933.69 88888.00 2017-06-17 12:21:46.406 168 11390.42 94.49 56933.65 88888.00 2017-06-17 12:21:46.906 168 11390.43 94.50 56933.64 88888.00 2017-06-17 12:21:47.406 168 11390.49 94.53 56933.65 88888.00 2017-06-17 12:21:47.906 168 11390.56 94.56 56933.67 88888.00 2017-06-17 12:21:48.406 168 11390.61 94.62 56933.75 88888.00 2017-06-17 12:21:48.906 168 11390.71 94.66 56933.82 88888.00 2017-06-17 12:21:49.406 168 11390.76 94.71 56933.90 88888.00 2017-06-17 12:21:49.906 168 11390.76 94.78 56933.91 88888.00 2017-06-17 12:21:50.406 168 11390.82 94.86 56933.93 88888.00 2017-06-17 12:21:50.906 168 11390.85 94.86 56933.98 88888.00 2017-06-17 12:21:51.406 168 11390.88 94.91 56934.03 88888.00 2017-06-17 12:21:51.906 168 11390.85 94.99 56934.05 88888.00 2017-06-17 12:21:52.406 168 11390.88 94.99 56934.10 88888.00 2017-06-17 12:21:52.906 168 11390.84 94.97 56934.10 88888.00 2017-06-17 12:21:53.406 168 11390.83 95.03 56934.14 88888.00 2017-06-17 12:21:53.906 168 11390.83 95.04 56934.11 88888.00 2017-06-17 12:21:54.406 168 11390.75 95.05 56934.07 88888.00 2017-06-17 12:21:54.906 168 11390.65 95.06 56934.10 88888.00 2017-06-17 12:21:55.406 168 11390.64 95.07 56934.13 88888.00 2017-06-17 12:21:55.906 168 11390.60 95.07 56934.17 88888.00 2017-06-17 12:21:56.406 168 11390.49 95.07 56934.19 88888.00 2017-06-17 12:21:56.906 168 11390.39 95.06 56934.20 88888.00 2017-06-17 12:21:57.407 168 11390.32 95.06 56934.19 88888.00 2017-06-17 12:21:57.907 168 11390.19 95.06 56934.20 88888.00 2017-06-17 12:21:58.407 168 11390.13 95.04 56934.22 88888.00 2017-06-17 12:21:58.907 168 11390.09 95.00 56934.16 88888.00 2017-06-17 12:21:59.407 168 11390.01 95.03 56934.13 88888.00 2017-06-17 12:21:59.907 168 11389.90 95.04 56934.03 88888.00 2017-06-17 12:22:00.407 168 11389.86 95.06 56933.91 88888.00 2017-06-17 12:22:00.907 168 11389.81 95.04 56933.74 88888.00 2017-06-17 12:22:01.407 168 11389.71 95.02 56933.65 88888.00 2017-06-17 12:22:01.907 168 11389.67 94.98 56933.56 88888.00 2017-06-17 12:22:02.407 168 11389.66 95.02 56933.46 88888.00 2017-06-17 12:22:02.907 168 11389.59 95.02 56933.33 88888.00 2017-06-17 12:22:03.407 168 11389.53 95.02 56933.23 88888.00 2017-06-17 12:22:03.907 168 11389.58 94.99 56933.08 88888.00 2017-06-17 12:22:04.407 168 11389.51 94.94 56932.92 88888.00 2017-06-17 12:22:04.907 168 11389.49 94.96 56932.79 88888.00 2017-06-17 12:22:05.407 168 11389.51 94.96 56932.71 88888.00 2017-06-17 12:22:05.907 168 11389.52 95.00 56932.60 88888.00 2017-06-17 12:22:06.407 168 11389.56 95.05 56932.45 88888.00 2017-06-17 12:22:06.907 168 11389.61 95.07 56932.27 88888.00 2017-06-17 12:22:07.407 168 11389.71 95.10 56932.06 88888.00 2017-06-17 12:22:07.907 168 11389.78 95.12 56931.81 88888.00 2017-06-17 12:22:08.407 168 11389.93 95.12 56931.59 88888.00 2017-06-17 12:22:08.907 168 11390.05 95.06 56931.31 88888.00 2017-06-17 12:22:09.407 168 11390.12 95.03 56930.97 88888.00 2017-06-17 12:22:09.907 168 11390.20 95.05 56930.70 88888.00 2017-06-17 12:22:10.407 168 11390.37 95.03 56930.45 88888.00 2017-06-17 12:22:10.907 168 11390.51 94.97 56930.19 88888.00 2017-06-17 12:22:11.407 168 11390.62 94.97 56929.92 88888.00 2017-06-17 12:22:11.907 168 11390.79 94.94 56929.69 88888.00 2017-06-17 12:22:12.407 168 11390.90 94.92 56929.47 88888.00 2017-06-17 12:22:12.907 168 11391.03 94.87 56929.19 88888.00 2017-06-17 12:22:13.407 168 11391.16 94.79 56929.03 88888.00 2017-06-17 12:22:13.907 168 11391.34 94.73 56928.83 88888.00 2017-06-17 12:22:14.407 168 11391.48 94.68 56928.67 88888.00 2017-06-17 12:22:14.907 168 11391.73 94.70 56928.53 88888.00 2017-06-17 12:22:15.407 168 11391.89 94.70 56928.36 88888.00 2017-06-17 12:22:15.907 168 11391.99 94.60 56928.26 88888.00 2017-06-17 12:22:16.407 168 11392.15 94.57 56928.10 88888.00 2017-06-17 12:22:16.907 168 11392.35 94.57 56928.01 88888.00 2017-06-17 12:22:17.407 168 11392.49 94.52 56927.88 88888.00 2017-06-17 12:22:17.907 168 11392.64 94.52 56927.83 88888.00 2017-06-17 12:22:18.407 168 11392.77 94.50 56927.74 88888.00 2017-06-17 12:22:18.907 168 11392.90 94.51 56927.68 88888.00 2017-06-17 12:22:19.407 168 11392.91 94.48 56927.72 88888.00 2017-06-17 12:22:19.907 168 11392.98 94.44 56927.76 88888.00 2017-06-17 12:22:20.407 168 11393.04 94.42 56927.77 88888.00 2017-06-17 12:22:20.907 168 11393.07 94.39 56927.88 88888.00 2017-06-17 12:22:21.407 168 11393.06 94.37 56927.90 88888.00 2017-06-17 12:22:21.907 168 11393.10 94.37 56927.96 88888.00 2017-06-17 12:22:22.407 168 11393.15 94.31 56928.06 88888.00 2017-06-17 12:22:22.907 168 11393.11 94.29 56928.12 88888.00 2017-06-17 12:22:23.407 168 11393.11 94.28 56928.19 88888.00 2017-06-17 12:22:23.907 168 11393.10 94.24 56928.29 88888.00 2017-06-17 12:22:24.407 168 11393.07 94.24 56928.39 88888.00 2017-06-17 12:22:24.907 168 11393.11 94.23 56928.53 88888.00 2017-06-17 12:22:25.407 168 11393.17 94.24 56928.71 88888.00 2017-06-17 12:22:25.907 168 11393.14 94.25 56928.89 88888.00 2017-06-17 12:22:26.407 168 11393.08 94.31 56929.09 88888.00 2017-06-17 12:22:26.907 168 11393.10 94.32 56929.28 88888.00 2017-06-17 12:22:27.407 168 11393.13 94.34 56929.39 88888.00 2017-06-17 12:22:27.907 168 11393.12 94.41 56929.49 88888.00 2017-06-17 12:22:28.407 168 11393.14 94.41 56929.60 88888.00 2017-06-17 12:22:28.907 168 11393.19 94.42 56929.71 88888.00 2017-06-17 12:22:29.407 168 11393.15 94.39 56929.74 88888.00 2017-06-17 12:22:29.907 168 11393.18 94.41 56929.70 88888.00 2017-06-17 12:22:30.407 168 11393.19 94.38 56929.63 88888.00 2017-06-17 12:22:30.907 168 11393.17 94.34 56929.58 88888.00 2017-06-17 12:22:31.407 168 11393.19 94.28 56929.49 88888.00 2017-06-17 12:22:31.907 168 11393.25 94.25 56929.39 88888.00 2017-06-17 12:22:32.407 168 11393.27 94.25 56929.25 88888.00 2017-06-17 12:22:32.907 168 11393.27 94.21 56929.17 88888.00 2017-06-17 12:22:33.407 168 11393.28 94.18 56929.04 88888.00 2017-06-17 12:22:33.907 168 11393.33 94.18 56928.94 88888.00 2017-06-17 12:22:34.407 168 11393.35 94.16 56928.85 88888.00 2017-06-17 12:22:34.907 168 11393.41 94.14 56928.77 88888.00 2017-06-17 12:22:35.407 168 11393.47 94.11 56928.65 88888.00 2017-06-17 12:22:35.907 168 11393.49 94.09 56928.54 88888.00 2017-06-17 12:22:36.407 168 11393.45 94.10 56928.42 88888.00 2017-06-17 12:22:36.907 168 11393.52 94.11 56928.28 88888.00 2017-06-17 12:22:37.407 168 11393.54 94.12 56928.17 88888.00 2017-06-17 12:22:37.907 168 11393.61 94.10 56928.04 88888.00 2017-06-17 12:22:38.407 168 11393.71 94.15 56927.96 88888.00 2017-06-17 12:22:38.907 168 11393.74 94.17 56927.89 88888.00 2017-06-17 12:22:39.407 168 11393.73 94.22 56927.85 88888.00 2017-06-17 12:22:39.907 168 11393.78 94.29 56927.87 88888.00 2017-06-17 12:22:40.407 168 11393.94 94.32 56927.90 88888.00 2017-06-17 12:22:40.907 168 11393.96 94.36 56927.89 88888.00 2017-06-17 12:22:41.407 168 11394.03 94.42 56927.87 88888.00 2017-06-17 12:22:41.907 168 11394.17 94.46 56927.90 88888.00 2017-06-17 12:22:42.407 168 11394.24 94.49 56927.91 88888.00 2017-06-17 12:22:42.907 168 11394.33 94.50 56927.91 88888.00 2017-06-17 12:22:43.407 168 11394.42 94.52 56927.90 88888.00 2017-06-17 12:22:43.907 168 11394.45 94.51 56927.91 88888.00 2017-06-17 12:22:44.407 168 11394.51 94.53 56927.88 88888.00 2017-06-17 12:22:44.907 168 11394.65 94.55 56927.80 88888.00 2017-06-17 12:22:45.407 168 11394.67 94.53 56927.66 88888.00 2017-06-17 12:22:45.907 168 11394.72 94.53 56927.48 88888.00 2017-06-17 12:22:46.407 168 11394.82 94.52 56927.32 88888.00 2017-06-17 12:22:46.907 168 11394.94 94.50 56927.14 88888.00 2017-06-17 12:22:47.407 168 11395.01 94.49 56927.01 88888.00 2017-06-17 12:22:47.907 168 11395.06 94.51 56926.87 88888.00 2017-06-17 12:22:48.407 168 11395.17 94.52 56926.78 88888.00 2017-06-17 12:22:48.907 168 11395.27 94.48 56926.66 88888.00 2017-06-17 12:22:49.407 168 11395.37 94.43 56926.60 88888.00 2017-06-17 12:22:49.907 168 11395.50 94.39 56926.49 88888.00 2017-06-17 12:22:50.407 168 11395.65 94.37 56926.33 88888.00 2017-06-17 12:22:50.907 168 11395.82 94.34 56926.21 88888.00 2017-06-17 12:22:51.407 168 11396.00 94.38 56926.12 88888.00 2017-06-17 12:22:51.907 168 11396.20 94.35 56926.08 88888.00 2017-06-17 12:22:52.407 168 11396.26 94.30 56926.02 88888.00 2017-06-17 12:22:52.907 168 11396.33 94.26 56926.04 88888.00 2017-06-17 12:22:53.407 168 11396.48 94.21 56925.94 88888.00 2017-06-17 12:22:53.907 168 11396.60 94.18 56925.78 88888.00 2017-06-17 12:22:54.407 168 11396.67 94.17 56925.66 88888.00 2017-06-17 12:22:54.907 168 11396.78 94.10 56925.60 88888.00 2017-06-17 12:22:55.407 168 11396.83 94.05 56925.50 88888.00 2017-06-17 12:22:55.907 168 11396.83 94.02 56925.34 88888.00 2017-06-17 12:22:56.407 168 11396.93 94.01 56925.32 88888.00 2017-06-17 12:22:56.907 168 11397.00 94.00 56925.32 88888.00 2017-06-17 12:22:57.407 168 11397.00 94.01 56925.28 88888.00 2017-06-17 12:22:57.907 168 11397.06 94.07 56925.31 88888.00 2017-06-17 12:22:58.407 168 11397.13 94.12 56925.30 88888.00 2017-06-17 12:22:58.907 168 11397.11 94.17 56925.32 88888.00 2017-06-17 12:22:59.407 168 11397.14 94.21 56925.38 88888.00 2017-06-17 12:22:59.907 168 11397.17 94.23 56925.50 88888.00 2017-06-17 12:23:00.407 168 11397.11 94.26 56925.72 88888.00 2017-06-17 12:23:00.907 168 11397.04 94.28 56925.83 88888.00 2017-06-17 12:23:01.407 168 11397.07 94.29 56925.81 88888.00 2017-06-17 12:23:01.907 168 11397.06 94.29 56925.85 88888.00 2017-06-17 12:23:02.407 168 11397.00 94.28 56925.98 88888.00 2017-06-17 12:23:02.907 168 11396.97 94.29 56926.03 88888.00 2017-06-17 12:23:03.407 168 11397.01 94.25 56926.03 88888.00 2017-06-17 12:23:03.907 168 11396.92 94.21 56925.94 88888.00 2017-06-17 12:23:04.407 168 11396.87 94.22 56925.86 88888.00 2017-06-17 12:23:04.907 168 11396.90 94.18 56925.75 88888.00 2017-06-17 12:23:05.407 168 11396.88 94.14 56925.56 88888.00 2017-06-17 12:23:05.907 168 11396.81 94.10 56925.33 88888.00 2017-06-17 12:23:06.407 168 11396.80 94.07 56925.18 88888.00 2017-06-17 12:23:06.907 168 11396.69 94.00 56925.00 88888.00 2017-06-17 12:23:07.407 168 11396.59 93.95 56924.83 88888.00 2017-06-17 12:23:07.907 168 11396.65 93.91 56924.70 88888.00 2017-06-17 12:23:08.407 168 11396.70 93.89 56924.57 88888.00 2017-06-17 12:23:08.907 168 11396.65 93.85 56924.42 88888.00 2017-06-17 12:23:09.407 168 11396.56 93.83 56924.28 88888.00 2017-06-17 12:23:09.907 168 11396.58 93.81 56924.15 88888.00 2017-06-17 12:23:10.407 168 11396.59 93.76 56923.98 88888.00 2017-06-17 12:23:10.907 168 11396.59 93.75 56923.77 88888.00 2017-06-17 12:23:11.407 168 11396.62 93.74 56923.59 88888.00 2017-06-17 12:23:11.907 168 11396.65 93.73 56923.46 88888.00 2017-06-17 12:23:12.407 168 11396.63 93.69 56923.28 88888.00 2017-06-17 12:23:12.907 168 11396.68 93.69 56923.12 88888.00 2017-06-17 12:23:13.407 168 11396.74 93.67 56923.03 88888.00 2017-06-17 12:23:13.907 168 11396.80 93.66 56922.89 88888.00 2017-06-17 12:23:14.407 168 11396.88 93.66 56922.82 88888.00 2017-06-17 12:23:14.907 168 11397.01 93.68 56922.75 88888.00 2017-06-17 12:23:15.407 168 11397.02 93.69 56922.65 88888.00 2017-06-17 12:23:15.907 168 11397.06 93.69 56922.63 88888.00 2017-06-17 12:23:16.407 168 11397.17 93.70 56922.56 88888.00 2017-06-17 12:23:16.907 168 11397.21 93.70 56922.51 88888.00 2017-06-17 12:23:17.407 168 11397.17 93.69 56922.51 88888.00 2017-06-17 12:23:17.907 168 11397.25 93.67 56922.46 88888.00 2017-06-17 12:23:18.407 168 11397.30 93.62 56922.42 88888.00 2017-06-17 12:23:18.907 168 11397.28 93.62 56922.41 88888.00 2017-06-17 12:23:19.407 168 11397.23 93.58 56922.33 88888.00 2017-06-17 12:23:19.907 168 11397.29 93.53 56922.30 88888.00 2017-06-17 12:23:20.407 168 11397.28 93.47 56922.28 88888.00 2017-06-17 12:23:20.907 168 11397.24 93.42 56922.29 88888.00 2017-06-17 12:23:21.407 168 11397.27 93.32 56922.23 88888.00 2017-06-17 12:23:21.907 168 11397.22 93.22 56922.23 88888.00 2017-06-17 12:23:22.407 168 11397.13 93.17 56922.25 88888.00 2017-06-17 12:23:22.907 168 11397.15 93.15 56922.28 88888.00 2017-06-17 12:23:23.407 168 11397.18 93.08 56922.26 88888.00 2017-06-17 12:23:23.907 168 11397.11 93.05 56922.33 88888.00 2017-06-17 12:23:24.407 168 11397.11 93.01 56922.41 88888.00 2017-06-17 12:23:24.907 168 11397.17 92.96 56922.49 88888.00 2017-06-17 12:23:25.407 168 11397.16 92.94 56922.54 88888.00 2017-06-17 12:23:25.907 168 11397.18 92.90 56922.56 88888.00 2017-06-17 12:23:26.407 168 11397.25 92.86 56922.65 88888.00 2017-06-17 12:23:26.907 168 11397.21 92.81 56922.65 88888.00 2017-06-17 12:23:27.407 168 11397.18 92.76 56922.65 88888.00 2017-06-17 12:23:27.907 168 11397.24 92.73 56922.77 88888.00 2017-06-17 12:23:28.407 168 11397.29 92.68 56922.83 88888.00 2017-06-17 12:23:28.907 168 11397.28 92.64 56922.84 88888.00 2017-06-17 12:23:29.407 168 11397.25 92.61 56922.84 88888.00 2017-06-17 12:23:29.907 168 11397.27 92.61 56922.87 88888.00 2017-06-17 12:23:30.407 168 11397.24 92.59 56922.88 88888.00 2017-06-17 12:23:30.907 168 11397.21 92.54 56922.90 88888.00 2017-06-17 12:23:31.407 168 11397.22 92.55 56922.96 88888.00 2017-06-17 12:23:31.907 168 11397.22 92.55 56922.96 88888.00 2017-06-17 12:23:32.407 168 11397.20 92.58 56922.96 88888.00 2017-06-17 12:23:32.907 168 11397.23 92.56 56922.95 88888.00 2017-06-17 12:23:33.407 168 11397.27 92.52 56922.94 88888.00 2017-06-17 12:23:33.907 168 11397.28 92.52 56922.91 88888.00 2017-06-17 12:23:34.407 168 11397.35 92.49 56922.88 88888.00 2017-06-17 12:23:34.907 168 11397.39 92.47 56922.88 88888.00 2017-06-17 12:23:35.407 168 11397.38 92.42 56922.90 88888.00 2017-06-17 12:23:35.907 168 11397.38 92.41 56922.88 88888.00 2017-06-17 12:23:36.407 168 11397.42 92.37 56922.84 88888.00 2017-06-17 12:23:36.907 168 11397.38 92.37 56922.82 88888.00 2017-06-17 12:23:37.407 168 11397.39 92.35 56922.86 88888.00 2017-06-17 12:23:37.907 168 11397.44 92.34 56922.88 88888.00 2017-06-17 12:23:38.407 168 11397.46 92.27 56922.87 88888.00 2017-06-17 12:23:38.907 168 11397.42 92.20 56922.88 88888.00 2017-06-17 12:23:39.407 168 11397.44 92.19 56922.88 88888.00 2017-06-17 12:23:39.907 168 11397.48 92.13 56922.84 88888.00 2017-06-17 12:23:40.407 168 11397.45 92.05 56922.78 88888.00 2017-06-17 12:23:40.907 168 11397.45 92.01 56922.81 88888.00 2017-06-17 12:23:41.407 168 11397.43 91.93 56922.73 88888.00 2017-06-17 12:23:41.907 168 11397.42 91.86 56922.65 88888.00 2017-06-17 12:23:42.407 168 11397.39 91.78 56922.63 88888.00 2017-06-17 12:23:42.907 168 11397.39 91.65 56922.58 88888.00 2017-06-17 12:23:43.407 168 11397.30 91.53 56922.55 88888.00 2017-06-17 12:23:43.907 168 11397.27 91.45 56922.51 88888.00 2017-06-17 12:23:44.407 168 11397.25 91.37 56922.51 88888.00 2017-06-17 12:23:44.907 168 11397.24 91.31 56922.51 88888.00 2017-06-17 12:23:45.407 168 11397.14 91.24 56922.50 88888.00 2017-06-17 12:23:45.907 168 11397.09 91.13 56922.52 88888.00 2017-06-17 12:23:46.407 168 11397.04 91.04 56922.49 88888.00 2017-06-17 12:23:46.907 168 11396.99 90.98 56922.43 88888.00 2017-06-17 12:23:47.408 168 11396.89 90.90 56922.33 88888.00 2017-06-17 12:23:47.908 168 11396.83 90.81 56922.23 88888.00 2017-06-17 12:23:48.408 168 11396.73 90.76 56922.14 88888.00 2017-06-17 12:23:48.908 168 11396.61 90.69 56922.03 88888.00 2017-06-17 12:23:49.408 168 11396.58 90.63 56921.86 88888.00 2017-06-17 12:23:49.908 168 11396.49 90.55 56921.71 88888.00 2017-06-17 12:23:50.408 168 11396.39 90.45 56921.59 88888.00 2017-06-17 12:23:50.908 168 11396.37 90.38 56921.49 88888.00 2017-06-17 12:23:51.408 168 11396.33 90.24 56921.35 88888.00 2017-06-17 12:23:51.908 168 11396.19 90.09 56921.13 88888.00 2017-06-17 12:23:52.408 168 11396.18 89.99 56920.85 88888.00 2017-06-17 12:23:52.908 168 11396.12 89.94 56920.60 88888.00 2017-06-17 12:23:53.408 168 11396.07 89.85 56920.43 88888.00 2017-06-17 12:23:53.908 168 11395.98 89.69 56920.36 88888.00 2017-06-17 12:23:54.408 168 11396.00 89.60 56920.25 88888.00 2017-06-17 12:23:54.908 168 11395.96 89.51 56920.10 88888.00 2017-06-17 12:23:55.408 168 11395.86 89.42 56919.98 88888.00 2017-06-17 12:23:55.908 168 11395.83 89.32 56919.89 88888.00 2017-06-17 12:23:56.408 168 11395.83 89.21 56919.79 88888.00 2017-06-17 12:23:56.908 168 11395.76 89.20 56919.79 88888.00 2017-06-17 12:23:57.408 168 11395.72 89.25 56919.82 88888.00 2017-06-17 12:23:57.908 168 11395.75 89.22 56919.92 88888.00 2017-06-17 12:23:58.408 168 11395.71 89.19 56920.06 88888.00 2017-06-17 12:23:58.908 168 11395.74 89.19 56920.14 88888.00 2017-06-17 12:23:59.408 168 11395.81 89.15 56920.26 88888.00 2017-06-17 12:23:59.908 168 11395.79 89.12 56920.30 88888.00 2017-06-17 12:24:00.408 168 11395.74 89.11 56920.36 88888.00 2017-06-17 12:24:00.908 168 11395.75 89.05 56920.44 88888.00 2017-06-17 12:24:01.408 168 11395.77 88.95 56920.50 88888.00 2017-06-17 12:24:01.908 168 11395.76 88.88 56920.62 88888.00 2017-06-17 12:24:02.408 168 11395.72 88.86 56920.77 88888.00 2017-06-17 12:24:02.908 168 11395.75 88.83 56920.85 88888.00 2017-06-17 12:24:03.408 168 11395.64 88.77 56920.95 88888.00 2017-06-17 12:24:03.908 168 11395.64 88.80 56921.09 88888.00 2017-06-17 12:24:04.408 168 11395.67 88.79 56921.19 88888.00 2017-06-17 12:24:04.908 168 11395.62 88.79 56921.27 88888.00 2017-06-17 12:24:05.408 168 11395.57 88.81 56921.33 88888.00 2017-06-17 12:24:05.908 168 11395.65 88.81 56921.43 88888.00 2017-06-17 12:24:06.408 168 11395.62 88.81 56921.47 88888.00 2017-06-17 12:24:06.908 168 11395.55 88.79 56921.54 88888.00 2017-06-17 12:24:07.408 168 11395.54 88.84 56921.61 88888.00 2017-06-17 12:24:07.908 168 11395.57 88.83 56921.69 88888.00 2017-06-17 12:24:08.408 168 11395.54 88.81 56921.78 88888.00 2017-06-17 12:24:08.908 168 11395.49 88.85 56921.90 88888.00 2017-06-17 12:24:09.408 168 11395.49 88.86 56921.91 88888.00 2017-06-17 12:24:09.908 168 11395.44 88.85 56921.91 88888.00 2017-06-17 12:24:10.408 168 11395.40 88.77 56921.90 88888.00 2017-06-17 12:24:10.908 168 11395.40 88.65 56921.96 88888.00 2017-06-17 12:24:11.408 168 11395.34 88.57 56921.94 88888.00 2017-06-17 12:24:11.908 168 11395.26 88.52 56921.94 88888.00 2017-06-17 12:24:12.408 168 11395.27 88.49 56922.01 88888.00 2017-06-17 12:24:12.908 168 11395.30 88.37 56922.04 88888.00 2017-06-17 12:24:13.408 168 11395.23 88.31 56921.99 88888.00 2017-06-17 12:24:13.908 168 11395.21 88.36 56922.00 88888.00 2017-06-17 12:24:14.408 168 11395.19 88.32 56922.01 88888.00 2017-06-17 12:24:14.908 168 11395.09 88.33 56922.00 88888.00 2017-06-17 12:24:15.408 168 11395.10 88.27 56922.09 88888.00 2017-06-17 12:24:15.908 168 11395.12 88.22 56922.13 88888.00 2017-06-17 12:24:16.408 168 11395.08 88.18 56922.17 88888.00 2017-06-17 12:24:16.908 168 11395.05 88.18 56922.22 88888.00 2017-06-17 12:24:17.408 168 11395.06 88.18 56922.30 88888.00 2017-06-17 12:24:17.908 168 11395.08 88.18 56922.37 88888.00 2017-06-17 12:24:18.408 168 11395.02 88.15 56922.45 88888.00 2017-06-17 12:24:18.908 168 11395.05 88.12 56922.52 88888.00 2017-06-17 12:24:19.408 168 11395.13 88.12 56922.57 88888.00 2017-06-17 12:24:19.908 168 11395.15 88.15 56922.67 88888.00 2017-06-17 12:24:20.408 168 11395.19 88.15 56922.81 88888.00 2017-06-17 12:24:20.908 168 11395.24 88.11 56922.97 88888.00 2017-06-17 12:24:21.408 168 11395.24 88.09 56923.10 88888.00 2017-06-17 12:24:21.908 168 11395.24 88.12 56923.27 88888.00 2017-06-17 12:24:22.408 168 11395.29 88.16 56923.41 88888.00 2017-06-17 12:24:22.908 168 11395.30 88.15 56923.51 88888.00 2017-06-17 12:24:23.408 168 11395.29 88.15 56923.64 88888.00 2017-06-17 12:24:23.908 168 11395.30 88.13 56923.73 88888.00 2017-06-17 12:24:24.408 168 11395.27 88.10 56923.90 88888.00 2017-06-17 12:24:24.908 168 11395.20 88.07 56924.04 88888.00 2017-06-17 12:24:25.408 168 11395.17 88.06 56924.08 88888.00 2017-06-17 12:24:25.908 168 11395.22 88.05 56924.13 88888.00 2017-06-17 12:24:26.408 168 11395.23 87.99 56924.17 88888.00 2017-06-17 12:24:26.908 168 11395.20 87.98 56924.27 88888.00 2017-06-17 12:24:27.408 168 11395.17 87.96 56924.28 88888.00 2017-06-17 12:24:27.908 168 11395.19 87.90 56924.28 88888.00 2017-06-17 12:24:28.408 168 11395.15 87.86 56924.32 88888.00 2017-06-17 12:24:28.908 168 11395.20 87.84 56924.41 88888.00 2017-06-17 12:24:29.408 168 11395.20 87.83 56924.47 88888.00 2017-06-17 12:24:29.908 168 11395.21 87.83 56924.53 88888.00 2017-06-17 12:24:30.408 168 11395.16 87.85 56924.63 88888.00 2017-06-17 12:24:30.908 168 11395.19 87.79 56924.70 88888.00 2017-06-17 12:24:31.408 168 11395.17 87.76 56924.83 88888.00 2017-06-17 12:24:31.908 168 11395.16 87.73 56924.98 88888.00 2017-06-17 12:24:32.408 168 11395.17 87.70 56925.13 88888.00 2017-06-17 12:24:32.908 168 11395.16 87.63 56925.24 88888.00 2017-06-17 12:24:33.408 168 11395.10 87.64 56925.39 88888.00 2017-06-17 12:24:33.908 168 11395.12 87.64 56925.60 88888.00 2017-06-17 12:24:34.408 168 11395.15 87.62 56925.78 88888.00 2017-06-17 12:24:34.908 168 11395.15 87.57 56925.97 88888.00 2017-06-17 12:24:35.408 168 11395.10 87.56 56926.16 88888.00 2017-06-17 12:24:35.908 168 11395.13 87.55 56926.33 88888.00 2017-06-17 12:24:36.408 168 11395.13 87.57 56926.59 88888.00 2017-06-17 12:24:36.908 168 11395.19 87.58 56926.79 88888.00 2017-06-17 12:24:37.408 168 11395.24 87.62 56926.94 88888.00 2017-06-17 12:24:37.908 168 11395.27 87.62 56927.06 88888.00 2017-06-17 12:24:38.408 168 11395.26 87.64 56927.18 88888.00 2017-06-17 12:24:38.908 168 11395.31 87.75 56927.32 88888.00 2017-06-17 12:24:39.408 168 11395.35 87.78 56927.39 88888.00 2017-06-17 12:24:39.908 168 11395.31 87.81 56927.49 88888.00 2017-06-17 12:24:40.408 168 11395.30 87.78 56927.51 88888.00 2017-06-17 12:24:40.908 168 11395.34 87.79 56927.55 88888.00 2017-06-17 12:24:41.408 168 11395.39 87.76 56927.61 88888.00 2017-06-17 12:24:41.908 168 11395.43 87.77 56927.65 88888.00 2017-06-17 12:24:42.408 168 11395.46 87.77 56927.71 88888.00 2017-06-17 12:24:42.908 168 11395.42 87.75 56927.82 88888.00 2017-06-17 12:24:43.408 168 11395.40 87.71 56927.89 88888.00 2017-06-17 12:24:43.908 168 11395.47 87.76 56928.01 88888.00 2017-06-17 12:24:44.408 168 11395.50 87.82 56928.06 88888.00 2017-06-17 12:24:44.908 168 11395.47 87.86 56928.12 88888.00 2017-06-17 12:24:45.408 168 11395.55 87.92 56928.20 88888.00 2017-06-17 12:24:45.908 168 11395.60 87.95 56928.28 88888.00 2017-06-17 12:24:46.408 168 11395.55 87.95 56928.39 88888.00 2017-06-17 12:24:46.908 168 11395.62 87.98 56928.53 88888.00 2017-06-17 12:24:47.408 168 11395.69 88.03 56928.64 88888.00 2017-06-17 12:24:47.908 168 11395.71 88.05 56928.78 88888.00 2017-06-17 12:24:48.408 168 11395.76 88.12 56928.90 88888.00 2017-06-17 12:24:48.908 168 11395.86 88.17 56929.07 88888.00 2017-06-17 12:24:49.408 168 11395.88 88.22 56929.20 88888.00 2017-06-17 12:24:49.908 168 11395.86 88.26 56929.32 88888.00 2017-06-17 12:24:50.408 168 11395.93 88.31 56929.51 88888.00 2017-06-17 12:24:50.908 168 11395.99 88.31 56929.68 88888.00 2017-06-17 12:24:51.408 168 11396.00 88.34 56929.82 88888.00 2017-06-17 12:24:51.908 168 11396.06 88.40 56929.97 88888.00 2017-06-17 12:24:52.408 168 11396.14 88.46 56930.15 88888.00 2017-06-17 12:24:52.908 168 11396.13 88.52 56930.27 88888.00 2017-06-17 12:24:53.408 168 11396.20 88.52 56930.41 88888.00 2017-06-17 12:24:53.908 168 11396.24 88.57 56930.52 88888.00 2017-06-17 12:24:54.408 168 11396.30 88.64 56930.73 88888.00 2017-06-17 12:24:54.908 168 11396.37 88.65 56930.91 88888.00 2017-06-17 12:24:55.408 168 11396.42 88.68 56931.05 88888.00 2017-06-17 12:24:55.908 168 11396.44 88.74 56931.23 88888.00 2017-06-17 12:24:56.408 168 11396.42 88.74 56931.40 88888.00 2017-06-17 12:24:56.908 168 11396.41 88.80 56931.54 88888.00 2017-06-17 12:24:57.408 168 11396.47 88.81 56931.76 88888.00 2017-06-17 12:24:57.908 168 11396.40 88.84 56931.99 88888.00 2017-06-17 12:24:58.408 168 11396.34 88.92 56932.11 88888.00 2017-06-17 12:24:58.908 168 11396.37 88.99 56932.32 88888.00 2017-06-17 12:24:59.408 168 11396.33 89.01 56932.57 88888.00 2017-06-17 12:24:59.908 168 11396.24 89.04 56932.76 88888.00 2017-06-17 12:25:00.408 168 11396.23 89.06 56932.94 88888.00 2017-06-17 12:25:00.908 168 11396.17 89.07 56933.10 88888.00 2017-06-17 12:25:01.408 168 11396.09 89.08 56933.26 88888.00 2017-06-17 12:25:01.908 168 11396.05 89.11 56933.39 88888.00 2017-06-17 12:25:02.408 168 11396.00 89.11 56933.45 88888.00 2017-06-17 12:25:02.908 168 11395.92 89.11 56933.48 88888.00 2017-06-17 12:25:03.408 168 11395.92 89.11 56933.55 88888.00 2017-06-17 12:25:03.908 168 11395.95 89.12 56933.59 88888.00 2017-06-17 12:25:04.408 168 11395.91 89.12 56933.65 88888.00 2017-06-17 12:25:04.908 168 11395.84 89.12 56933.72 88888.00 2017-06-17 12:25:05.408 168 11395.85 89.12 56933.78 88888.00 2017-06-17 12:25:05.908 168 11395.81 89.12 56933.80 88888.00 2017-06-17 12:25:06.408 168 11395.76 89.11 56933.82 88888.00 2017-06-17 12:25:06.908 168 11395.79 89.09 56933.81 88888.00 2017-06-17 12:25:07.408 168 11395.83 89.11 56933.88 88888.00 2017-06-17 12:25:07.908 168 11395.76 89.12 56933.84 88888.00 2017-06-17 12:25:08.408 168 11395.72 89.14 56933.87 88888.00 2017-06-17 12:25:08.908 168 11395.71 89.15 56933.91 88888.00 2017-06-17 12:25:09.408 168 11395.68 89.21 56933.98 88888.00 2017-06-17 12:25:09.908 168 11395.67 89.25 56934.12 88888.00 2017-06-17 12:25:10.408 168 11395.74 89.25 56934.18 88888.00 2017-06-17 12:25:10.908 168 11395.75 89.24 56934.29 88888.00 2017-06-17 12:25:11.408 168 11395.75 89.29 56934.41 88888.00 2017-06-17 12:25:11.908 168 11395.76 89.29 56934.51 88888.00 2017-06-17 12:25:12.408 168 11395.75 89.27 56934.69 88888.00 2017-06-17 12:25:12.908 168 11395.81 89.25 56934.90 88888.00 2017-06-17 12:25:13.408 168 11395.83 89.20 56935.04 88888.00 2017-06-17 12:25:13.908 168 11395.88 89.15 56935.17 88888.00 2017-06-17 12:25:14.408 168 11395.88 89.13 56935.28 88888.00 2017-06-17 12:25:14.908 168 11395.91 89.08 56935.44 88888.00 2017-06-17 12:25:15.408 168 11395.91 89.04 56935.59 88888.00 2017-06-17 12:25:15.908 168 11395.90 88.97 56935.71 88888.00 2017-06-17 12:25:16.408 168 11395.82 88.92 56935.84 88888.00 2017-06-17 12:25:16.908 168 11395.78 88.86 56936.02 88888.00 2017-06-17 12:25:17.408 168 11395.76 88.79 56936.13 88888.00 2017-06-17 12:25:17.908 168 11395.70 88.75 56936.25 88888.00 2017-06-17 12:25:18.408 168 11395.69 88.73 56936.47 88888.00 2017-06-17 12:25:18.908 168 11395.68 88.70 56936.57 88888.00 2017-06-17 12:25:19.408 168 11395.61 88.66 56936.66 88888.00 2017-06-17 12:25:19.908 168 11395.58 88.65 56936.76 88888.00 2017-06-17 12:25:20.408 168 11395.55 88.65 56936.89 88888.00 2017-06-17 12:25:20.908 168 11395.54 88.66 56937.05 88888.00 2017-06-17 12:25:21.408 168 11395.50 88.67 56937.19 88888.00 2017-06-17 12:25:21.908 168 11395.47 88.68 56937.33 88888.00 2017-06-17 12:25:22.408 168 11395.42 88.68 56937.40 88888.00 2017-06-17 12:25:22.908 168 11395.35 88.71 56937.59 88888.00 2017-06-17 12:25:23.408 168 11395.30 88.75 56937.82 88888.00 2017-06-17 12:25:23.908 168 11395.27 88.78 56937.96 88888.00 2017-06-17 12:25:24.408 168 11395.15 88.81 56938.07 88888.00 2017-06-17 12:25:24.908 168 11395.07 88.83 56938.15 88888.00 2017-06-17 12:25:25.408 168 11394.98 88.85 56938.24 88888.00 2017-06-17 12:25:25.908 168 11394.86 88.86 56938.35 88888.00 2017-06-17 12:25:26.408 168 11394.74 88.93 56938.49 88888.00 2017-06-17 12:25:26.908 168 11394.66 88.98 56938.61 88888.00 2017-06-17 12:25:27.408 168 11394.60 88.92 56938.68 88888.00 2017-06-17 12:25:27.908 168 11394.51 88.95 56938.78 88888.00 2017-06-17 12:25:28.408 168 11394.43 89.00 56938.92 88888.00 2017-06-17 12:25:28.908 168 11394.37 88.98 56939.10 88888.00 2017-06-17 12:25:29.408 168 11394.28 88.97 56939.20 88888.00 2017-06-17 12:25:29.908 168 11394.23 88.97 56939.29 88888.00 2017-06-17 12:25:30.408 168 11394.21 88.98 56939.43 88888.00 2017-06-17 12:25:30.908 168 11394.12 89.01 56939.56 88888.00 2017-06-17 12:25:31.408 168 11394.09 89.07 56939.75 88888.00 2017-06-17 12:25:31.908 168 11394.05 89.05 56939.89 88888.00 2017-06-17 12:25:32.408 168 11393.95 89.06 56940.02 88888.00 2017-06-17 12:25:32.908 168 11393.88 89.08 56940.19 88888.00 2017-06-17 12:25:33.408 168 11393.90 89.12 56940.32 88888.00 2017-06-17 12:25:33.908 168 11393.95 89.17 56940.42 88888.00 2017-06-17 12:25:34.408 168 11393.94 89.28 56940.51 88888.00 2017-06-17 12:25:34.908 168 11393.94 89.34 56940.72 88888.00 2017-06-17 12:25:35.408 168 11393.98 89.40 56940.93 88888.00 2017-06-17 12:25:35.908 168 11393.97 89.47 56941.13 88888.00 2017-06-17 12:25:36.408 168 11394.02 89.54 56941.28 88888.00 2017-06-17 12:25:36.908 168 11394.08 89.61 56941.39 88888.00 2017-06-17 12:25:37.409 168 11394.12 89.68 56941.51 88888.00 2017-06-17 12:25:37.909 168 11394.10 89.74 56941.69 88888.00 2017-06-17 12:25:38.409 168 11394.12 89.77 56941.83 88888.00 2017-06-17 12:25:38.909 168 11394.09 89.77 56941.97 88888.00 2017-06-17 12:25:39.409 168 11394.05 89.81 56942.10 88888.00 2017-06-17 12:25:39.909 168 11394.03 89.85 56942.26 88888.00 2017-06-17 12:25:40.409 168 11393.98 89.88 56942.38 88888.00 2017-06-17 12:25:40.909 168 11393.91 89.93 56942.46 88888.00 2017-06-17 12:25:41.409 168 11393.92 89.94 56942.48 88888.00 2017-06-17 12:25:41.909 168 11393.88 89.90 56942.57 88888.00 2017-06-17 12:25:42.409 168 11393.78 89.90 56942.66 88888.00 2017-06-17 12:25:42.909 168 11393.81 89.88 56942.72 88888.00 2017-06-17 12:25:43.409 168 11393.90 89.88 56942.77 88888.00 2017-06-17 12:25:43.909 168 11393.90 89.85 56942.79 88888.00 2017-06-17 12:25:44.409 168 11393.85 89.87 56942.82 88888.00 2017-06-17 12:25:44.909 168 11393.85 89.86 56942.86 88888.00 2017-06-17 12:25:45.409 168 11393.87 89.83 56942.82 88888.00 2017-06-17 12:25:45.909 168 11393.87 89.87 56942.82 88888.00 2017-06-17 12:25:46.409 168 11393.89 89.83 56942.84 88888.00 2017-06-17 12:25:46.909 168 11393.94 89.80 56942.83 88888.00 2017-06-17 12:25:47.409 168 11393.94 89.79 56942.82 88888.00 2017-06-17 12:25:47.909 168 11393.96 89.80 56942.89 88888.00 2017-06-17 12:25:48.409 168 11394.02 89.76 56942.96 88888.00 2017-06-17 12:25:48.909 168 11393.97 89.72 56942.95 88888.00 2017-06-17 12:25:49.409 168 11393.90 89.74 56942.99 88888.00 2017-06-17 12:25:49.909 168 11393.90 89.70 56943.02 88888.00 2017-06-17 12:25:50.409 168 11393.84 89.65 56943.06 88888.00 2017-06-17 12:25:50.909 168 11393.74 89.59 56943.11 88888.00 2017-06-17 12:25:51.409 168 11393.70 89.56 56943.19 88888.00 2017-06-17 12:25:51.909 168 11393.62 89.56 56943.27 88888.00 2017-06-17 12:25:52.409 168 11393.48 89.59 56943.37 88888.00 2017-06-17 12:25:52.909 168 11393.46 89.58 56943.41 88888.00 2017-06-17 12:25:53.409 168 11393.36 89.58 56943.43 88888.00 2017-06-17 12:25:53.909 168 11393.20 89.60 56943.48 88888.00 2017-06-17 12:25:54.409 168 11393.10 89.63 56943.54 88888.00 2017-06-17 12:25:54.909 168 11392.97 89.65 56943.63 88888.00 2017-06-17 12:25:55.409 168 11392.82 89.63 56943.68 88888.00 2017-06-17 12:25:55.909 168 11392.72 89.66 56943.70 88888.00 2017-06-17 12:25:56.409 168 11392.64 89.68 56943.80 88888.00 2017-06-17 12:25:56.909 168 11392.53 89.66 56943.83 88888.00 2017-06-17 12:25:57.409 168 11392.37 89.65 56943.82 88888.00 2017-06-17 12:25:57.909 168 11392.35 89.68 56943.82 88888.00 2017-06-17 12:25:58.409 168 11392.25 89.67 56943.75 88888.00 2017-06-17 12:25:58.909 168 11392.18 89.63 56943.70 88888.00 2017-06-17 12:25:59.409 168 11392.14 89.61 56943.61 88888.00 2017-06-17 12:25:59.909 168 11392.11 89.59 56943.51 88888.00 2017-06-17 12:26:00.409 168 11392.03 89.63 56943.29 88888.00 2017-06-17 12:26:00.909 168 11391.94 89.68 56943.10 88888.00 2017-06-17 12:26:01.409 168 11391.96 89.68 56942.93 88888.00 2017-06-17 12:26:01.909 168 11391.96 89.68 56942.86 88888.00 2017-06-17 12:26:02.409 168 11391.92 89.70 56942.76 88888.00 2017-06-17 12:26:02.909 168 11391.93 89.75 56942.64 88888.00 2017-06-17 12:26:03.409 168 11391.89 89.73 56942.54 88888.00 2017-06-17 12:26:03.909 168 11391.86 89.77 56942.45 88888.00 2017-06-17 12:26:04.409 168 11391.87 89.81 56942.40 88888.00 2017-06-17 12:26:04.909 168 11391.90 89.82 56942.41 88888.00 2017-06-17 12:26:05.409 168 11391.82 89.82 56942.39 88888.00 2017-06-17 12:26:05.909 168 11391.79 89.86 56942.40 88888.00 2017-06-17 12:26:06.409 168 11391.79 89.81 56942.41 88888.00 2017-06-17 12:26:06.909 168 11391.73 89.76 56942.42 88888.00 2017-06-17 12:26:07.409 168 11391.67 89.89 56942.45 88888.00 2017-06-17 12:26:07.909 168 11391.64 90.01 56942.50 88888.00 2017-06-17 12:26:08.409 168 11391.60 90.06 56942.58 88888.00 2017-06-17 12:26:08.909 168 11391.50 90.09 56942.69 88888.00 2017-06-17 12:26:09.409 168 11391.46 90.15 56942.77 88888.00 2017-06-17 12:26:09.909 168 11391.47 90.23 56942.91 88888.00 2017-06-17 12:26:10.409 168 11391.37 90.26 56943.04 88888.00 2017-06-17 12:26:10.909 168 11391.32 90.29 56943.12 88888.00 2017-06-17 12:26:11.409 168 11391.31 90.27 56943.19 88888.00 2017-06-17 12:26:11.909 168 11391.18 90.27 56943.29 88888.00 2017-06-17 12:26:12.409 168 11391.07 90.29 56943.41 88888.00 2017-06-17 12:26:12.909 168 11391.04 90.29 56943.48 88888.00 2017-06-17 12:26:13.409 168 11390.98 90.30 56943.48 88888.00 2017-06-17 12:26:13.909 168 11390.90 90.34 56943.51 88888.00 2017-06-17 12:26:14.409 168 11390.82 90.35 56943.63 88888.00 2017-06-17 12:26:14.909 168 11390.76 90.35 56943.69 88888.00 2017-06-17 12:26:15.409 168 11390.67 90.36 56943.69 88888.00 2017-06-17 12:26:15.909 168 11390.62 90.38 56943.70 88888.00 2017-06-17 12:26:16.409 168 11390.55 90.41 56943.79 88888.00 2017-06-17 12:26:16.909 168 11390.37 90.43 56943.92 88888.00 2017-06-17 12:26:17.409 168 11390.23 90.47 56944.07 88888.00 2017-06-17 12:26:17.909 168 11390.21 90.48 56944.17 88888.00 2017-06-17 12:26:18.409 168 11390.11 90.51 56944.25 88888.00 2017-06-17 12:26:18.909 168 11390.00 90.57 56944.31 88888.00 2017-06-17 12:26:19.409 168 11389.94 90.62 56944.28 88888.00 2017-06-17 12:26:19.909 168 11389.84 90.65 56944.26 88888.00 2017-06-17 12:26:20.409 168 11389.75 90.70 56944.34 88888.00 2017-06-17 12:26:20.909 168 11389.73 90.69 56944.31 88888.00 2017-06-17 12:26:21.409 168 11389.65 90.72 56944.27 88888.00 2017-06-17 12:26:21.909 168 11389.52 90.75 56944.21 88888.00 2017-06-17 12:26:22.409 168 11389.46 90.77 56944.17 88888.00 2017-06-17 12:26:22.909 168 11389.45 90.78 56944.13 88888.00 2017-06-17 12:26:23.409 168 11389.37 90.81 56944.08 88888.00 2017-06-17 12:26:23.909 168 11389.31 90.83 56944.08 88888.00 2017-06-17 12:26:24.409 168 11389.29 90.88 56944.08 88888.00 2017-06-17 12:26:24.909 168 11389.16 90.81 56944.11 88888.00 2017-06-17 12:26:25.409 168 11389.11 90.81 56944.13 88888.00 2017-06-17 12:26:25.909 168 11389.08 90.85 56944.14 88888.00 2017-06-17 12:26:26.409 168 11389.01 90.86 56944.15 88888.00 2017-06-17 12:26:26.909 168 11388.95 90.89 56944.09 88888.00 2017-06-17 12:26:27.409 168 11388.95 90.91 56944.11 88888.00 2017-06-17 12:26:27.909 168 11388.88 90.88 56944.06 88888.00 2017-06-17 12:26:28.409 168 11388.74 90.90 56944.07 88888.00 2017-06-17 12:26:28.909 168 11388.66 90.95 56944.02 88888.00 2017-06-17 12:26:29.409 168 11388.65 90.95 56943.93 88888.00 2017-06-17 12:26:29.909 168 11388.65 90.97 56943.86 88888.00 2017-06-17 12:26:30.409 168 11388.56 90.92 56943.79 88888.00 2017-06-17 12:26:30.909 168 11388.61 90.94 56943.74 88888.00 2017-06-17 12:26:31.409 168 11388.62 90.96 56943.67 88888.00 2017-06-17 12:26:31.909 168 11388.61 90.98 56943.55 88888.00 2017-06-17 12:26:32.409 168 11388.61 91.02 56943.42 88888.00 2017-06-17 12:26:32.909 168 11388.68 90.98 56943.31 88888.00 2017-06-17 12:26:33.409 168 11388.67 90.98 56943.24 88888.00 2017-06-17 12:26:33.909 168 11388.66 91.08 56943.18 88888.00 2017-06-17 12:26:34.409 168 11388.72 91.11 56943.06 88888.00 2017-06-17 12:26:34.909 168 11388.74 91.09 56943.00 88888.00 2017-06-17 12:26:35.409 168 11388.74 91.09 56942.97 88888.00 2017-06-17 12:26:35.909 168 11388.73 91.09 56942.93 88888.00 2017-06-17 12:26:36.409 168 11388.68 91.11 56942.95 88888.00 2017-06-17 12:26:36.909 168 11388.63 91.12 56942.89 88888.00 2017-06-17 12:26:37.409 168 11388.63 91.13 56942.91 88888.00 2017-06-17 12:26:37.909 168 11388.65 91.10 56942.93 88888.00 2017-06-17 12:26:38.409 168 11388.59 91.10 56942.97 88888.00 2017-06-17 12:26:38.909 168 11388.55 91.13 56942.96 88888.00 2017-06-17 12:26:39.409 168 11388.60 91.10 56942.97 88888.00 2017-06-17 12:26:39.909 168 11388.51 91.09 56943.06 88888.00 2017-06-17 12:26:40.409 168 11388.45 91.11 56943.12 88888.00 2017-06-17 12:26:40.909 168 11388.38 91.09 56943.18 88888.00 2017-06-17 12:26:41.409 168 11388.33 91.05 56943.29 88888.00 2017-06-17 12:26:41.909 168 11388.21 91.05 56943.32 88888.00 2017-06-17 12:26:42.409 168 11388.13 91.02 56943.32 88888.00 2017-06-17 12:26:42.909 168 11388.03 90.98 56943.36 88888.00 2017-06-17 12:26:43.409 168 11387.86 90.98 56943.37 88888.00 2017-06-17 12:26:43.909 168 11387.73 90.98 56943.32 88888.00 2017-06-17 12:26:44.409 168 11387.62 90.99 56943.25 88888.00 2017-06-17 12:26:44.909 168 11387.45 90.99 56943.18 88888.00 2017-06-17 12:26:45.409 168 11387.35 90.98 56943.14 88888.00 2017-06-17 12:26:45.909 168 11387.28 90.97 56943.10 88888.00 2017-06-17 12:26:46.409 168 11387.21 91.01 56943.00 88888.00 2017-06-17 12:26:46.909 168 11387.07 91.08 56942.92 88888.00 2017-06-17 12:26:47.409 168 11387.06 91.13 56942.90 88888.00 2017-06-17 12:26:47.909 168 11386.95 91.12 56942.89 88888.00 2017-06-17 12:26:48.409 168 11386.81 91.16 56942.85 88888.00 2017-06-17 12:26:48.909 168 11386.69 91.18 56942.83 88888.00 2017-06-17 12:26:49.409 168 11386.59 91.16 56942.85 88888.00 2017-06-17 12:26:49.909 168 11386.41 91.15 56942.86 88888.00 2017-06-17 12:26:50.409 168 11386.31 91.15 56942.91 88888.00 2017-06-17 12:26:50.909 168 11386.26 91.17 56942.95 88888.00 2017-06-17 12:26:51.409 168 11386.09 91.22 56942.98 88888.00 2017-06-17 12:26:51.909 168 11385.97 91.26 56943.00 88888.00 2017-06-17 12:26:52.409 168 11385.89 91.36 56943.04 88888.00 2017-06-17 12:26:52.909 168 11385.85 91.46 56943.03 88888.00 2017-06-17 12:26:53.409 168 11385.71 91.45 56943.03 88888.00 2017-06-17 12:26:53.909 168 11385.64 91.46 56943.04 88888.00 2017-06-17 12:26:54.409 168 11385.65 91.50 56943.08 88888.00 2017-06-17 12:26:54.909 168 11385.50 91.56 56943.10 88888.00 2017-06-17 12:26:55.409 168 11385.46 91.62 56943.05 88888.00 2017-06-17 12:26:55.909 168 11385.50 91.63 56943.02 88888.00 2017-06-17 12:26:56.409 168 11385.41 91.67 56943.00 88888.00 2017-06-17 12:26:56.909 168 11385.33 91.84 56943.05 88888.00 2017-06-17 12:26:57.409 168 11385.40 91.92 56943.14 88888.00 2017-06-17 12:26:57.909 168 11385.40 91.99 56943.18 88888.00 2017-06-17 12:26:58.409 168 11385.34 92.07 56943.28 88888.00 2017-06-17 12:26:58.909 168 11385.34 92.12 56943.38 88888.00 2017-06-17 12:26:59.409 168 11385.37 92.18 56943.42 88888.00 2017-06-17 12:26:59.909 168 11385.33 92.21 56943.48 88888.00 2017-06-17 12:27:00.409 168 11385.30 92.28 56943.53 88888.00 2017-06-17 12:27:00.909 168 11385.25 92.31 56943.57 88888.00 2017-06-17 12:27:01.409 168 11385.25 92.32 56943.64 88888.00 2017-06-17 12:27:01.909 168 11385.22 92.34 56943.70 88888.00 2017-06-17 12:27:02.409 168 11385.29 92.33 56943.79 88888.00 2017-06-17 12:27:02.909 168 11385.30 92.35 56943.81 88888.00 2017-06-17 12:27:03.409 168 11385.29 92.34 56943.87 88888.00 2017-06-17 12:27:03.909 168 11385.41 92.40 56943.93 88888.00 2017-06-17 12:27:04.409 168 11385.47 92.48 56943.99 88888.00 2017-06-17 12:27:04.909 168 11385.44 92.56 56944.05 88888.00 2017-06-17 12:27:05.409 168 11385.46 92.66 56944.12 88888.00 2017-06-17 12:27:05.909 168 11385.54 92.74 56944.19 88888.00 2017-06-17 12:27:06.409 168 11385.53 92.78 56944.34 88888.00 2017-06-17 12:27:06.909 168 11385.56 92.86 56944.52 88888.00 2017-06-17 12:27:07.409 168 11385.61 92.86 56944.58 88888.00 2017-06-17 12:27:07.909 168 11385.57 92.85 56944.64 88888.00 2017-06-17 12:27:08.409 168 11385.49 92.87 56944.69 88888.00 2017-06-17 12:27:08.909 168 11385.50 92.95 56944.75 88888.00 2017-06-17 12:27:09.409 168 11385.48 92.96 56944.73 88888.00 2017-06-17 12:27:09.909 168 11385.47 92.96 56944.71 88888.00 2017-06-17 12:27:10.409 168 11385.48 92.98 56944.62 88888.00 2017-06-17 12:27:10.909 168 11385.43 92.98 56944.53 88888.00 2017-06-17 12:27:11.409 168 11385.35 92.99 56944.44 88888.00 2017-06-17 12:27:11.909 168 11385.42 92.98 56944.38 88888.00 2017-06-17 12:27:12.409 168 11385.43 92.92 56944.32 88888.00 2017-06-17 12:27:12.909 168 11385.39 92.92 56944.24 88888.00 2017-06-17 12:27:13.409 168 11385.32 92.93 56944.15 88888.00 2017-06-17 12:27:13.909 168 11385.27 92.87 56944.06 88888.00 2017-06-17 12:27:14.409 168 11385.23 92.83 56943.91 88888.00 2017-06-17 12:27:14.909 168 11385.18 92.80 56943.75 88888.00 2017-06-17 12:27:15.409 168 11385.11 92.73 56943.57 88888.00 2017-06-17 12:27:15.909 168 11385.02 92.67 56943.47 88888.00 2017-06-17 12:27:16.409 168 11384.91 92.59 56943.37 88888.00 2017-06-17 12:27:16.909 168 11384.84 92.53 56943.30 88888.00 2017-06-17 12:27:17.409 168 11384.78 92.47 56943.23 88888.00 2017-06-17 12:27:17.909 168 11384.65 92.41 56943.23 88888.00 2017-06-17 12:27:18.409 168 11384.62 92.34 56943.14 88888.00 2017-06-17 12:27:18.909 168 11384.51 92.31 56943.09 88888.00 2017-06-17 12:27:19.409 168 11384.32 92.26 56943.02 88888.00 2017-06-17 12:27:19.909 168 11384.21 92.24 56942.99 88888.00 2017-06-17 12:27:20.409 168 11384.14 92.20 56942.96 88888.00 2017-06-17 12:27:20.909 168 11384.04 92.15 56942.92 88888.00 2017-06-17 12:27:21.409 168 11383.93 92.13 56942.93 88888.00 2017-06-17 12:27:21.909 168 11383.83 92.11 56942.90 88888.00 2017-06-17 12:27:22.409 168 11383.75 92.14 56942.86 88888.00 2017-06-17 12:27:22.909 168 11383.60 92.22 56942.87 88888.00 2017-06-17 12:27:23.409 168 11383.51 92.31 56942.93 88888.00 2017-06-17 12:27:23.909 168 11383.41 92.34 56942.93 88888.00 2017-06-17 12:27:24.409 168 11383.28 92.40 56943.02 88888.00 2017-06-17 12:27:24.909 168 11383.14 92.52 56943.12 88888.00 2017-06-17 12:27:25.409 168 11383.09 92.60 56943.18 88888.00 2017-06-17 12:27:25.909 168 11383.04 92.64 56943.36 88888.00 2017-06-17 12:27:26.409 168 11382.97 92.74 56943.50 88888.00 2017-06-17 12:27:26.909 168 11382.92 92.86 56943.67 88888.00 2017-06-17 12:27:27.410 168 11382.94 92.96 56943.76 88888.00 2017-06-17 12:27:27.910 168 11382.92 93.13 56943.87 88888.00 2017-06-17 12:27:28.410 168 11382.92 93.24 56944.00 88888.00 2017-06-17 12:27:28.910 168 11383.00 93.29 56944.15 88888.00 2017-06-17 12:27:29.410 168 11383.06 93.37 56944.30 88888.00 2017-06-17 12:27:29.910 168 11383.07 93.44 56944.51 88888.00 2017-06-17 12:27:30.410 168 11383.18 93.54 56944.65 88888.00 2017-06-17 12:27:30.910 168 11383.24 93.62 56944.76 88888.00 2017-06-17 12:27:31.410 168 11383.21 93.71 56944.89 88888.00 2017-06-17 12:27:31.910 168 11383.32 93.82 56945.05 88888.00 2017-06-17 12:27:32.410 168 11383.37 93.91 56945.22 88888.00 2017-06-17 12:27:32.910 168 11383.42 94.04 56945.34 88888.00 2017-06-17 12:27:33.410 168 11383.51 94.15 56945.42 88888.00 2017-06-17 12:27:33.910 168 11383.52 94.17 56945.54 88888.00 2017-06-17 12:27:34.410 168 11383.52 94.31 56945.61 88888.00 2017-06-17 12:27:34.910 168 11383.58 94.43 56945.76 88888.00 2017-06-17 12:27:35.410 168 11383.69 94.52 56945.93 88888.00 2017-06-17 12:27:35.910 168 11383.72 94.65 56946.01 88888.00 2017-06-17 12:27:36.410 168 11383.81 94.82 56946.11 88888.00 2017-06-17 12:27:36.910 168 11383.94 95.05 56946.20 88888.00 2017-06-17 12:27:37.410 168 11384.02 95.11 56946.29 88888.00 2017-06-17 12:27:37.910 168 11384.09 95.10 56946.39 88888.00 2017-06-17 12:27:38.410 168 11384.16 95.27 56946.45 88888.00 2017-06-17 12:27:38.910 168 11384.28 95.38 56946.45 88888.00 2017-06-17 12:27:39.410 168 11384.37 95.46 56946.39 88888.00 2017-06-17 12:27:39.910 168 11384.43 95.50 56946.27 88888.00 2017-06-17 12:27:40.410 168 11384.48 95.57 56946.14 88888.00 2017-06-17 12:27:40.910 168 11384.52 95.62 56946.11 88888.00 2017-06-17 12:27:41.410 168 11384.52 95.66 56946.00 88888.00 2017-06-17 12:27:41.910 168 11384.60 95.68 56945.93 88888.00 2017-06-17 12:27:42.410 168 11384.62 95.71 56945.91 88888.00 2017-06-17 12:27:42.910 168 11384.56 95.74 56945.84 88888.00 2017-06-17 12:27:43.410 168 11384.55 95.75 56945.78 88888.00 2017-06-17 12:27:43.910 168 11384.52 95.78 56945.73 88888.00 2017-06-17 12:27:44.410 168 11384.46 95.80 56945.62 88888.00 2017-06-17 12:27:44.910 168 11384.46 95.88 56945.63 88888.00 2017-06-17 12:27:45.410 168 11384.50 95.94 56945.61 88888.00 2017-06-17 12:27:45.910 168 11384.43 95.95 56945.56 88888.00 2017-06-17 12:27:46.410 168 11384.37 95.95 56945.41 88888.00 2017-06-17 12:27:46.910 168 11384.36 95.99 56945.34 88888.00 2017-06-17 12:27:47.410 168 11384.25 95.98 56945.24 88888.00 2017-06-17 12:27:47.910 168 11384.21 95.99 56945.17 88888.00 2017-06-17 12:27:48.410 168 11384.15 96.01 56945.10 88888.00 2017-06-17 12:27:48.910 168 11384.01 96.00 56945.09 88888.00 2017-06-17 12:27:49.410 168 11383.90 96.01 56944.98 88888.00 2017-06-17 12:27:49.910 168 11383.80 95.99 56944.89 88888.00 2017-06-17 12:27:50.410 168 11383.69 95.95 56944.85 88888.00 2017-06-17 12:27:50.910 168 11383.48 95.91 56944.81 88888.00 2017-06-17 12:27:51.410 168 11383.35 95.88 56944.77 88888.00 2017-06-17 12:27:51.910 168 11383.21 95.84 56944.78 88888.00 2017-06-17 12:27:52.410 168 11382.97 95.81 56944.84 88888.00 2017-06-17 12:27:52.910 168 11382.89 95.78 56944.85 88888.00 2017-06-17 12:27:53.410 168 11382.75 95.73 56944.86 88888.00 2017-06-17 12:27:53.910 168 11382.52 95.71 56944.94 88888.00 2017-06-17 12:27:54.410 168 11382.31 95.73 56944.99 88888.00 2017-06-17 12:27:54.910 168 11382.20 95.74 56944.98 88888.00 2017-06-17 12:27:55.410 168 11382.13 95.77 56945.03 88888.00 2017-06-17 12:27:55.910 168 11382.05 95.79 56945.02 88888.00 2017-06-17 12:27:56.410 168 11382.02 95.85 56945.02 88888.00 2017-06-17 12:27:56.910 168 11382.09 95.89 56944.98 88888.00 2017-06-17 12:27:57.410 168 11382.07 95.91 56944.91 88888.00 2017-06-17 12:27:57.910 168 11382.12 95.95 56944.78 88888.00 2017-06-17 12:27:58.410 168 11382.26 96.05 56944.64 88888.00 2017-06-17 12:27:58.910 168 11382.36 96.13 56944.49 88888.00 2017-06-17 12:27:59.410 168 11382.43 96.21 56944.34 88888.00 2017-06-17 12:27:59.910 168 11382.63 96.29 56944.12 88888.00 2017-06-17 12:28:00.410 168 11382.77 96.33 56943.94 88888.00 2017-06-17 12:28:00.910 168 11382.85 96.39 56943.80 88888.00 2017-06-17 12:28:01.410 168 11382.93 96.45 56943.66 88888.00 2017-06-17 12:28:01.910 168 11383.05 96.41 56943.53 88888.00 2017-06-17 12:28:02.410 168 11383.13 96.40 56943.40 88888.00 2017-06-17 12:28:02.910 168 11383.24 96.43 56943.29 88888.00 2017-06-17 12:28:03.410 168 11383.34 96.43 56943.16 88888.00 2017-06-17 12:28:03.910 168 11383.44 96.46 56943.06 88888.00 2017-06-17 12:28:04.410 168 11383.53 96.49 56942.99 88888.00 2017-06-17 12:28:04.910 168 11383.67 96.53 56942.96 88888.00 2017-06-17 12:28:05.410 168 11383.79 96.57 56942.97 88888.00 2017-06-17 12:28:05.910 168 11383.81 96.60 56942.99 88888.00 2017-06-17 12:28:06.410 168 11383.84 96.60 56943.05 88888.00 2017-06-17 12:28:06.910 168 11383.91 96.62 56943.00 88888.00 2017-06-17 12:28:07.410 168 11383.87 96.61 56942.93 88888.00 2017-06-17 12:28:07.910 168 11383.83 96.62 56942.90 88888.00 2017-06-17 12:28:08.410 168 11383.94 96.64 56942.86 88888.00 2017-06-17 12:28:08.910 168 11383.95 96.67 56942.77 88888.00 2017-06-17 12:28:09.410 168 11383.90 96.71 56942.79 88888.00 2017-06-17 12:28:09.910 168 11383.89 96.80 56942.79 88888.00 2017-06-17 12:28:10.410 168 11383.90 96.88 56942.85 88888.00 2017-06-17 12:28:10.910 168 11383.82 96.97 56942.91 88888.00 2017-06-17 12:28:11.410 168 11383.82 97.03 56942.93 88888.00 2017-06-17 12:28:11.910 168 11383.80 97.10 56942.93 88888.00 2017-06-17 12:28:12.410 168 11383.79 97.22 56942.96 88888.00 2017-06-17 12:28:12.910 168 11383.80 97.32 56942.92 88888.00 2017-06-17 12:28:13.410 168 11383.87 97.42 56942.91 88888.00 2017-06-17 12:28:13.910 168 11384.02 97.52 56942.83 88888.00 2017-06-17 12:28:14.410 168 11384.16 97.63 56942.79 88888.00 2017-06-17 12:28:14.910 168 11384.28 97.68 56942.67 88888.00 2017-06-17 12:28:15.410 168 11384.38 97.69 56942.55 88888.00 2017-06-17 12:28:15.910 168 11384.46 97.78 56942.42 88888.00 2017-06-17 12:28:16.410 168 11384.63 97.84 56942.27 88888.00 2017-06-17 12:28:16.910 168 11384.74 97.89 56942.08 88888.00 2017-06-17 12:28:17.410 168 11384.76 97.95 56941.92 88888.00 2017-06-17 12:28:17.910 168 11384.83 98.00 56941.71 88888.00 2017-06-17 12:28:18.410 168 11384.92 98.02 56941.50 88888.00 2017-06-17 12:28:18.910 168 11384.88 98.03 56941.30 88888.00 2017-06-17 12:28:19.410 168 11384.83 98.03 56941.15 88888.00 2017-06-17 12:28:19.910 168 11384.90 98.07 56940.94 88888.00 2017-06-17 12:28:20.410 168 11384.92 98.12 56940.68 88888.00 2017-06-17 12:28:20.910 168 11384.94 98.13 56940.46 88888.00 2017-06-17 12:28:21.410 168 11385.00 98.15 56940.26 88888.00 2017-06-17 12:28:21.910 168 11385.00 98.12 56940.04 88888.00 2017-06-17 12:28:22.410 168 11384.99 98.06 56939.82 88888.00 2017-06-17 12:28:22.910 168 11384.99 98.06 56939.62 88888.00 2017-06-17 12:28:23.410 168 11385.05 97.96 56939.34 88888.00 2017-06-17 12:28:23.910 168 11385.04 97.83 56939.10 88888.00 2017-06-17 12:28:24.410 168 11385.07 97.75 56938.86 88888.00 2017-06-17 12:28:24.910 168 11385.16 97.64 56938.56 88888.00 2017-06-17 12:28:25.410 168 11385.18 97.56 56938.29 88888.00 2017-06-17 12:28:25.910 168 11385.21 97.59 56938.04 88888.00 2017-06-17 12:28:26.410 168 11385.34 97.61 56937.86 88888.00 2017-06-17 12:28:26.910 168 11385.36 97.52 56937.70 88888.00 2017-06-17 12:28:27.410 168 11385.40 97.45 56937.56 88888.00 2017-06-17 12:28:27.910 168 11385.53 97.42 56937.43 88888.00 2017-06-17 12:28:28.410 168 11385.60 97.41 56937.34 88888.00 2017-06-17 12:28:28.910 168 11385.61 97.42 56937.34 88888.00 2017-06-17 12:28:29.410 168 11385.64 97.43 56937.39 88888.00 2017-06-17 12:28:29.910 168 11385.70 97.43 56937.46 88888.00 2017-06-17 12:28:30.410 168 11385.65 97.44 56937.56 88888.00 2017-06-17 12:28:30.910 168 11385.67 97.42 56937.73 88888.00 2017-06-17 12:28:31.410 168 11385.63 97.45 56937.88 88888.00 2017-06-17 12:28:31.910 168 11385.60 97.45 56938.03 88888.00 2017-06-17 12:28:32.410 168 11385.62 97.45 56938.18 88888.00 2017-06-17 12:28:32.910 168 11385.62 97.45 56938.31 88888.00 2017-06-17 12:28:33.410 168 11385.62 97.47 56938.47 88888.00 2017-06-17 12:28:33.910 168 11385.62 97.45 56938.55 88888.00 2017-06-17 12:28:34.410 168 11385.65 97.47 56938.61 88888.00 2017-06-17 12:28:34.910 168 11385.71 97.50 56938.67 88888.00 2017-06-17 12:28:35.410 168 11385.74 97.49 56938.74 88888.00 2017-06-17 12:28:35.910 168 11385.71 97.50 56938.80 88888.00 2017-06-17 12:28:36.410 168 11385.84 97.52 56938.87 88888.00 2017-06-17 12:28:36.910 168 11385.92 97.54 56938.94 88888.00 2017-06-17 12:28:37.410 168 11385.98 97.55 56939.02 88888.00 2017-06-17 12:28:37.910 168 11386.08 97.52 56939.05 88888.00 2017-06-17 12:28:38.410 168 11386.12 97.49 56939.10 88888.00 2017-06-17 12:28:38.910 168 11386.19 97.48 56939.14 88888.00 2017-06-17 12:28:39.410 168 11386.33 97.45 56939.14 88888.00 2017-06-17 12:28:39.910 168 11386.47 97.44 56939.14 88888.00 2017-06-17 12:28:40.410 168 11386.58 97.41 56939.16 88888.00 2017-06-17 12:28:40.910 168 11386.71 97.39 56939.18 88888.00 2017-06-17 12:28:41.410 168 11386.87 97.39 56939.18 88888.00 2017-06-17 12:28:41.910 168 11386.93 97.38 56939.18 88888.00 2017-06-17 12:28:42.410 168 11387.02 97.47 56939.16 88888.00 2017-06-17 12:28:42.910 168 11387.20 97.56 56939.21 88888.00 2017-06-17 12:28:43.410 168 11387.30 97.63 56939.26 88888.00 2017-06-17 12:28:43.910 168 11387.35 97.71 56939.33 88888.00 2017-06-17 12:28:44.410 168 11387.54 97.84 56939.36 88888.00 2017-06-17 12:28:44.910 168 11387.65 97.91 56939.39 88888.00 2017-06-17 12:28:45.410 168 11387.71 98.00 56939.49 88888.00 2017-06-17 12:28:45.910 168 11387.89 98.11 56939.52 88888.00 2017-06-17 12:28:46.410 168 11388.07 98.18 56939.50 88888.00 2017-06-17 12:28:46.910 168 11388.20 98.25 56939.46 88888.00 2017-06-17 12:28:47.410 168 11388.40 98.30 56939.45 88888.00 2017-06-17 12:28:47.910 168 11388.65 98.36 56939.42 88888.00 2017-06-17 12:28:48.410 168 11388.86 98.45 56939.36 88888.00 2017-06-17 12:28:48.910 168 11389.00 98.50 56939.32 88888.00 2017-06-17 12:28:49.410 168 11389.26 98.51 56939.24 88888.00 2017-06-17 12:28:49.910 168 11389.47 98.56 56939.04 88888.00 2017-06-17 12:28:50.410 168 11389.57 98.64 56938.88 88888.00 2017-06-17 12:28:50.910 168 11389.78 98.74 56938.78 88888.00 2017-06-17 12:28:51.410 168 11389.97 98.83 56938.70 88888.00 2017-06-17 12:28:51.910 168 11390.04 98.88 56938.67 88888.00 2017-06-17 12:28:52.410 168 11390.14 99.00 56938.67 88888.00 2017-06-17 12:28:52.910 168 11390.26 99.08 56938.65 88888.00 2017-06-17 12:28:53.410 168 11390.36 99.14 56938.66 88888.00 2017-06-17 12:28:53.910 168 11390.46 99.15 56938.67 88888.00 2017-06-17 12:28:54.410 168 11390.61 99.20 56938.68 88888.00 2017-06-17 12:28:54.910 168 11390.72 99.21 56938.69 88888.00 2017-06-17 12:28:55.410 168 11390.78 99.25 56938.69 88888.00 2017-06-17 12:28:55.910 168 11390.88 99.26 56938.68 88888.00 2017-06-17 12:28:56.410 168 11391.05 99.34 56938.69 88888.00 2017-06-17 12:28:56.910 168 11391.12 99.39 56938.65 88888.00 2017-06-17 12:28:57.410 168 11391.21 99.49 56938.59 88888.00 2017-06-17 12:28:57.910 168 11391.31 99.52 56938.52 88888.00 2017-06-17 12:28:58.410 168 11391.33 99.53 56938.44 88888.00 2017-06-17 12:28:58.910 168 11391.37 99.60 56938.39 88888.00 2017-06-17 12:28:59.410 168 11391.50 99.67 56938.35 88888.00 2017-06-17 12:28:59.910 168 11391.57 99.70 56938.36 88888.00 2017-06-17 12:29:00.410 168 11391.61 99.76 56938.34 88888.00 2017-06-17 12:29:00.910 168 11391.68 99.83 56938.28 88888.00 2017-06-17 12:29:01.410 168 11391.76 99.87 56938.21 88888.00 2017-06-17 12:29:01.910 168 11391.85 99.90 56938.21 88888.00 2017-06-17 12:29:02.410 168 11391.93 99.94 56938.15 88888.00 2017-06-17 12:29:02.910 168 11392.11 100.01 56938.02 88888.00 2017-06-17 12:29:03.410 168 11392.17 100.06 56937.88 88888.00 2017-06-17 12:29:03.910 168 11392.22 100.13 56937.80 88888.00 2017-06-17 12:29:04.410 168 11392.27 100.17 56937.75 88888.00 2017-06-17 12:29:04.910 168 11392.34 100.23 56937.71 88888.00 2017-06-17 12:29:05.410 168 11392.39 100.24 56937.63 88888.00 2017-06-17 12:29:05.910 168 11392.48 100.27 56937.59 88888.00 2017-06-17 12:29:06.410 168 11392.55 100.29 56937.58 88888.00 2017-06-17 12:29:06.910 168 11392.55 100.34 56937.60 88888.00 2017-06-17 12:29:07.410 168 11392.61 100.36 56937.63 88888.00 2017-06-17 12:29:07.910 168 11392.75 100.41 56937.66 88888.00 2017-06-17 12:29:08.410 168 11392.86 100.45 56937.66 88888.00 2017-06-17 12:29:08.910 168 11392.94 100.51 56937.64 88888.00 2017-06-17 12:29:09.410 168 11393.15 100.56 56937.67 88888.00 2017-06-17 12:29:09.910 168 11393.29 100.63 56937.67 88888.00 2017-06-17 12:29:10.410 168 11393.50 100.69 56937.66 88888.00 2017-06-17 12:29:10.910 168 11393.73 100.69 56937.58 88888.00 2017-06-17 12:29:11.410 168 11393.97 100.74 56937.46 88888.00 2017-06-17 12:29:11.910 168 11394.21 100.83 56937.40 88888.00 2017-06-17 12:29:12.410 168 11394.51 100.84 56937.30 88888.00 2017-06-17 12:29:12.910 168 11394.80 100.89 56937.11 88888.00 2017-06-17 12:29:13.410 168 11394.96 100.86 56936.93 88888.00 2017-06-17 12:29:13.910 168 11395.12 100.86 56936.79 88888.00 2017-06-17 12:29:14.410 168 11395.29 100.85 56936.64 88888.00 2017-06-17 12:29:14.910 168 11395.41 100.83 56936.43 88888.00 2017-06-17 12:29:15.410 168 11395.49 100.81 56936.30 88888.00 2017-06-17 12:29:15.910 168 11395.65 100.82 56936.22 88888.00 2017-06-17 12:29:16.410 168 11395.81 100.79 56936.15 88888.00 2017-06-17 12:29:16.910 168 11395.89 100.77 56936.08 88888.00 2017-06-17 12:29:17.411 168 11396.00 100.76 56936.02 88888.00 2017-06-17 12:29:17.911 168 11396.12 100.74 56935.94 88888.00 2017-06-17 12:29:18.411 168 11396.20 100.74 56935.90 88888.00 2017-06-17 12:29:18.911 168 11396.32 100.75 56935.85 88888.00 2017-06-17 12:29:19.411 168 11396.44 100.74 56935.87 88888.00 2017-06-17 12:29:19.911 168 11396.46 100.71 56935.86 88888.00 2017-06-17 12:29:20.411 168 11396.47 100.74 56935.83 88888.00 2017-06-17 12:29:20.911 168 11396.59 100.71 56935.80 88888.00 2017-06-17 12:29:21.411 168 11396.60 100.70 56935.70 88888.00 2017-06-17 12:29:21.911 168 11396.68 100.68 56935.55 88888.00 2017-06-17 12:29:22.411 168 11396.78 100.65 56935.35 88888.00 2017-06-17 12:29:22.911 168 11396.85 100.63 56935.19 88888.00 2017-06-17 12:29:23.411 168 11396.83 100.61 56935.03 88888.00 2017-06-17 12:29:23.911 168 11396.87 100.62 56934.86 88888.00 2017-06-17 12:29:24.411 168 11396.92 100.58 56934.67 88888.00 2017-06-17 12:29:24.911 168 11396.94 100.61 56934.56 88888.00 2017-06-17 12:29:25.411 168 11396.94 100.61 56934.43 88888.00 2017-06-17 12:29:25.911 168 11397.02 100.62 56934.31 88888.00 2017-06-17 12:29:26.411 168 11397.09 100.67 56934.20 88888.00 2017-06-17 12:29:26.911 168 11397.07 100.69 56934.04 88888.00 2017-06-17 12:29:27.411 168 11397.15 100.71 56933.97 88888.00 2017-06-17 12:29:27.911 168 11397.16 100.72 56933.98 88888.00 2017-06-17 12:29:28.411 168 11397.16 100.86 56933.99 88888.00 2017-06-17 12:29:28.911 168 11397.24 100.97 56933.99 88888.00 2017-06-17 12:29:29.411 168 11397.31 101.02 56934.06 88888.00 2017-06-17 12:29:29.911 168 11397.32 101.05 56934.12 88888.00 2017-06-17 12:29:30.411 168 11397.38 101.10 56934.18 88888.00 2017-06-17 12:29:30.911 168 11397.43 101.12 56934.20 88888.00 2017-06-17 12:29:31.411 168 11397.50 101.16 56934.19 88888.00 2017-06-17 12:29:31.911 168 11397.60 101.16 56934.23 88888.00 2017-06-17 12:29:32.411 168 11397.72 101.19 56934.27 88888.00 2017-06-17 12:29:32.911 168 11397.78 101.23 56934.31 88888.00 2017-06-17 12:29:33.411 168 11397.79 101.31 56934.31 88888.00 2017-06-17 12:29:33.911 168 11397.88 101.38 56934.27 88888.00 2017-06-17 12:29:34.411 168 11398.00 101.43 56934.26 88888.00 2017-06-17 12:29:34.911 168 11398.13 101.50 56934.20 88888.00 2017-06-17 12:29:35.411 168 11398.20 101.59 56934.11 88888.00 2017-06-17 12:29:35.911 168 11398.36 101.64 56934.05 88888.00 2017-06-17 12:29:36.411 168 11398.41 101.66 56933.97 88888.00 2017-06-17 12:29:36.911 168 11398.56 101.77 56933.94 88888.00 2017-06-17 12:29:37.411 168 11398.71 101.90 56933.92 88888.00 2017-06-17 12:29:37.911 168 11398.82 101.98 56933.82 88888.00 2017-06-17 12:29:38.411 168 11398.88 102.10 56933.77 88888.00 2017-06-17 12:29:38.911 168 11399.05 102.21 56933.78 88888.00 2017-06-17 12:29:39.411 168 11399.15 102.35 56933.74 88888.00 2017-06-17 12:29:39.911 168 11399.23 102.47 56933.69 88888.00 2017-06-17 12:29:40.411 168 11399.36 102.54 56933.64 88888.00 2017-06-17 12:29:40.911 168 11399.51 102.61 56933.53 88888.00 2017-06-17 12:29:41.411 168 11399.59 102.64 56933.40 88888.00 2017-06-17 12:29:41.911 168 11399.65 102.67 56933.32 88888.00 2017-06-17 12:29:42.411 168 11399.82 102.68 56933.20 88888.00 2017-06-17 12:29:42.911 168 11400.01 102.67 56933.04 88888.00 2017-06-17 12:29:43.411 168 11400.14 102.67 56932.88 88888.00 2017-06-17 12:29:43.911 168 11400.33 102.65 56932.72 88888.00 2017-06-17 12:29:44.411 168 11400.48 102.62 56932.51 88888.00 2017-06-17 12:29:44.911 168 11400.59 102.65 56932.30 88888.00 2017-06-17 12:29:45.411 168 11400.76 102.64 56932.13 88888.00 2017-06-17 12:29:45.911 168 11400.88 102.53 56932.00 88888.00 2017-06-17 12:29:46.411 168 11400.95 102.44 56931.87 88888.00 2017-06-17 12:29:46.911 168 11401.04 102.38 56931.74 88888.00 2017-06-17 12:29:47.411 168 11401.18 102.30 56931.61 88888.00 2017-06-17 12:29:47.911 168 11401.25 102.28 56931.43 88888.00 2017-06-17 12:29:48.411 168 11401.32 102.21 56931.30 88888.00 2017-06-17 12:29:48.911 168 11401.38 102.12 56931.22 88888.00 2017-06-17 12:29:49.411 168 11401.41 102.05 56931.09 88888.00 2017-06-17 12:29:49.911 168 11401.49 102.00 56930.99 88888.00 2017-06-17 12:29:50.411 168 11401.56 101.92 56930.93 88888.00 2017-06-17 12:29:50.911 168 11401.54 101.88 56930.89 88888.00 2017-06-17 12:29:51.411 168 11401.51 101.84 56930.88 88888.00 2017-06-17 12:29:51.911 168 11401.51 101.80 56930.90 88888.00 2017-06-17 12:29:52.411 168 11401.52 101.73 56930.86 88888.00 2017-06-17 12:29:52.911 168 11401.48 101.64 56930.86 88888.00 2017-06-17 12:29:53.411 168 11401.46 101.54 56930.88 88888.00 2017-06-17 12:29:53.911 168 11401.41 101.49 56930.88 88888.00 2017-06-17 12:29:54.411 168 11401.35 101.37 56930.93 88888.00 2017-06-17 12:29:54.911 168 11401.30 101.30 56930.93 88888.00 2017-06-17 12:29:55.411 168 11401.33 101.23 56930.95 88888.00 2017-06-17 12:29:55.911 168 11401.31 101.13 56930.96 88888.00 2017-06-17 12:29:56.411 168 11401.21 101.05 56930.95 88888.00 2017-06-17 12:29:56.911 168 11401.18 100.96 56930.90 88888.00 2017-06-17 12:29:57.411 168 11401.16 100.86 56930.82 88888.00 2017-06-17 12:29:57.911 168 11401.14 100.79 56930.74 88888.00 2017-06-17 12:29:58.411 168 11401.07 100.75 56930.74 88888.00 2017-06-17 12:29:58.911 168 11401.04 100.74 56930.73 88888.00 2017-06-17 12:29:59.411 168 11400.93 100.68 56930.69 88888.00 2017-06-17 12:29:59.911 168 11400.86 100.64 56930.77 88888.00 2017-06-17 12:30:00.411 168 11400.77 100.58 56930.88 88888.00 2017-06-17 12:30:00.911 168 11400.65 100.60 56930.95 88888.00 2017-06-17 12:30:01.411 168 11400.56 100.63 56931.09 88888.00 2017-06-17 12:30:01.911 168 11400.47 100.60 56931.22 88888.00 2017-06-17 12:30:02.411 168 11400.37 100.54 56931.33 88888.00 2017-06-17 12:30:02.911 168 11400.24 100.52 56931.47 88888.00 2017-06-17 12:30:03.411 168 11400.19 100.55 56931.54 88888.00 2017-06-17 12:30:03.911 168 11400.10 100.54 56931.65 88888.00 2017-06-17 12:30:04.411 168 11399.94 100.51 56931.70 88888.00 2017-06-17 12:30:04.911 168 11399.80 100.50 56931.75 88888.00 2017-06-17 12:30:05.411 168 11399.72 100.49 56931.80 88888.00 2017-06-17 12:30:05.911 168 11399.57 100.48 56931.85 88888.00 2017-06-17 12:30:06.411 168 11399.45 100.48 56931.95 88888.00 2017-06-17 12:30:06.911 168 11399.40 100.41 56932.02 88888.00 2017-06-17 12:30:07.411 168 11399.30 100.36 56932.10 88888.00 2017-06-17 12:30:07.911 168 11399.20 100.36 56932.10 88888.00 2017-06-17 12:30:08.411 168 11399.17 100.36 56932.13 88888.00 2017-06-17 12:30:08.911 168 11399.16 100.44 56932.14 88888.00 2017-06-17 12:30:09.411 168 11399.02 100.50 56932.21 88888.00 2017-06-17 12:30:09.911 168 11399.01 100.54 56932.31 88888.00 2017-06-17 12:30:10.411 168 11399.02 100.56 56932.32 88888.00 2017-06-17 12:30:10.911 168 11398.90 100.60 56932.34 88888.00 2017-06-17 12:30:11.411 168 11398.89 100.67 56932.36 88888.00 2017-06-17 12:30:11.911 168 11398.97 100.70 56932.32 88888.00 2017-06-17 12:30:12.411 168 11398.97 100.74 56932.27 88888.00 2017-06-17 12:30:12.911 168 11398.98 100.81 56932.20 88888.00 2017-06-17 12:30:13.411 168 11399.05 100.91 56932.17 88888.00 2017-06-17 12:30:13.911 168 11399.16 100.96 56932.07 88888.00 2017-06-17 12:30:14.411 168 11399.17 100.95 56932.02 88888.00 2017-06-17 12:30:14.911 168 11399.22 100.90 56932.00 88888.00 2017-06-17 12:30:15.411 168 11399.36 100.92 56931.96 88888.00 2017-06-17 12:30:15.911 168 11399.40 101.01 56931.94 88888.00 2017-06-17 12:30:16.411 168 11399.45 101.02 56931.96 88888.00 2017-06-17 12:30:16.911 168 11399.58 101.01 56932.04 88888.00 2017-06-17 12:30:17.411 168 11399.66 100.97 56932.02 88888.00 2017-06-17 12:30:17.911 168 11399.72 100.95 56932.00 88888.00 2017-06-17 12:30:18.411 168 11399.81 100.92 56932.05 88888.00 2017-06-17 12:30:18.911 168 11399.93 100.89 56932.06 88888.00 2017-06-17 12:30:19.411 168 11400.06 100.88 56932.05 88888.00 2017-06-17 12:30:19.911 168 11400.17 100.89 56932.05 88888.00 2017-06-17 12:30:20.411 168 11400.28 100.86 56932.04 88888.00 2017-06-17 12:30:20.911 168 11400.33 100.88 56932.06 88888.00 2017-06-17 12:30:21.411 168 11400.40 100.90 56932.06 88888.00 2017-06-17 12:30:21.911 168 11400.54 100.88 56932.04 88888.00 2017-06-17 12:30:22.411 168 11400.59 100.83 56932.02 88888.00 2017-06-17 12:30:22.911 168 11400.64 100.77 56932.01 88888.00 2017-06-17 12:30:23.411 168 11400.73 100.72 56931.96 88888.00 2017-06-17 12:30:23.911 168 11400.75 100.68 56931.94 88888.00 2017-06-17 12:30:24.411 168 11400.76 100.63 56931.91 88888.00 2017-06-17 12:30:24.911 168 11400.80 100.63 56931.86 88888.00 2017-06-17 12:30:25.411 168 11400.89 100.61 56931.85 88888.00 2017-06-17 12:30:25.911 168 11400.88 100.65 56931.79 88888.00 2017-06-17 12:30:26.411 168 11400.89 100.69 56931.70 88888.00 2017-06-17 12:30:26.911 168 11400.91 100.75 56931.62 88888.00 2017-06-17 12:30:27.411 168 11400.85 100.76 56931.54 88888.00 2017-06-17 12:30:27.911 168 11400.80 100.82 56931.44 88888.00 2017-06-17 12:30:28.411 168 11400.82 100.88 56931.31 88888.00 2017-06-17 12:30:28.911 168 11400.82 100.89 56931.24 88888.00 2017-06-17 12:30:29.411 168 11400.76 100.94 56931.17 88888.00 2017-06-17 12:30:29.911 168 11400.73 101.01 56931.08 88888.00 2017-06-17 12:30:30.411 168 11400.73 101.06 56930.99 88888.00 2017-06-17 12:30:30.911 168 11400.65 101.08 56930.95 88888.00 2017-06-17 12:30:31.411 168 11400.65 101.06 56930.91 88888.00 2017-06-17 12:30:31.911 168 11400.66 101.11 56930.90 88888.00 2017-06-17 12:30:32.411 168 11400.68 101.12 56930.84 88888.00 2017-06-17 12:30:32.911 168 11400.72 101.17 56930.86 88888.00 2017-06-17 12:30:33.411 168 11400.79 101.16 56930.84 88888.00 2017-06-17 12:30:33.911 168 11400.79 101.13 56930.89 88888.00 2017-06-17 12:30:34.411 168 11400.85 101.11 56930.88 88888.00 2017-06-17 12:30:34.911 168 11400.96 101.02 56930.86 88888.00 2017-06-17 12:30:35.411 168 11401.06 100.95 56930.88 88888.00 2017-06-17 12:30:35.911 168 11401.16 100.86 56930.90 88888.00 2017-06-17 12:30:36.411 168 11401.27 100.72 56930.92 88888.00 2017-06-17 12:30:36.911 168 11401.38 100.57 56930.90 88888.00 2017-06-17 12:30:37.411 168 11401.48 100.49 56930.84 88888.00 2017-06-17 12:30:37.911 168 11401.53 100.38 56930.82 88888.00 2017-06-17 12:30:38.411 168 11401.56 100.33 56930.82 88888.00 2017-06-17 12:30:38.911 168 11401.58 100.17 56930.76 88888.00 2017-06-17 12:30:39.411 168 11401.60 100.02 56930.73 88888.00 2017-06-17 12:30:39.911 168 11401.65 99.93 56930.69 88888.00 2017-06-17 12:30:40.411 168 11401.59 99.82 56930.60 88888.00 2017-06-17 12:30:40.911 168 11401.49 99.72 56930.66 88888.00 2017-06-17 12:30:41.411 168 11401.41 99.59 56930.73 88888.00 2017-06-17 12:30:41.911 168 11401.28 99.48 56930.72 88888.00 2017-06-17 12:30:42.411 168 11401.17 99.35 56930.76 88888.00 2017-06-17 12:30:42.911 168 11401.18 99.24 56930.76 88888.00 2017-06-17 12:30:43.411 168 11401.23 99.08 56930.79 88888.00 2017-06-17 12:30:43.911 168 11401.19 98.98 56930.78 88888.00 2017-06-17 12:30:44.411 168 11401.26 98.90 56930.71 88888.00 2017-06-17 12:30:44.911 168 11401.35 98.83 56930.65 88888.00 2017-06-17 12:30:45.411 168 11401.35 98.81 56930.58 88888.00 2017-06-17 12:30:45.911 168 11401.40 98.81 56930.52 88888.00 2017-06-17 12:30:46.411 168 11401.41 98.84 56930.50 88888.00 2017-06-17 12:30:46.911 168 11401.46 98.80 56930.41 88888.00 2017-06-17 12:30:47.411 168 11401.52 98.81 56930.35 88888.00 2017-06-17 12:30:47.911 168 11401.58 98.90 56930.28 88888.00 2017-06-17 12:30:48.411 168 11401.60 98.85 56930.21 88888.00 2017-06-17 12:30:48.911 168 11401.59 98.80 56930.24 88888.00 2017-06-17 12:30:49.411 168 11401.68 98.80 56930.27 88888.00 2017-06-17 12:30:49.911 168 11401.75 98.74 56930.21 88888.00 2017-06-17 12:30:50.411 168 11401.81 98.71 56930.16 88888.00 2017-06-17 12:30:50.911 168 11401.83 98.74 56930.16 88888.00 2017-06-17 12:30:51.411 168 11401.89 98.77 56930.16 88888.00 2017-06-17 12:30:51.911 168 11401.90 98.77 56930.11 88888.00 2017-06-17 12:30:52.411 168 11401.89 98.81 56930.09 88888.00 2017-06-17 12:30:52.911 168 11401.93 98.85 56930.03 88888.00 2017-06-17 12:30:53.411 168 11401.95 98.84 56929.90 88888.00 2017-06-17 12:30:53.911 168 11402.03 98.87 56929.76 88888.00 2017-06-17 12:30:54.411 168 11402.16 98.90 56929.69 88888.00 2017-06-17 12:30:54.911 168 11402.31 98.87 56929.57 88888.00 2017-06-17 12:30:55.411 168 11402.34 98.84 56929.45 88888.00 2017-06-17 12:30:55.911 168 11402.41 98.83 56929.32 88888.00 2017-06-17 12:30:56.411 168 11402.51 98.79 56929.18 88888.00 2017-06-17 12:30:56.911 168 11402.57 98.80 56929.11 88888.00 2017-06-17 12:30:57.411 168 11402.59 98.86 56929.05 88888.00 2017-06-17 12:30:57.911 168 11402.63 98.91 56928.98 88888.00 2017-06-17 12:30:58.411 168 11402.60 98.87 56928.92 88888.00 2017-06-17 12:30:58.911 168 11402.59 98.92 56928.86 88888.00 2017-06-17 12:30:59.411 168 11402.65 98.98 56928.75 88888.00 2017-06-17 12:30:59.911 168 11402.71 98.98 56928.64 88888.00 2017-06-17 12:31:00.411 168 11402.67 98.95 56928.58 88888.00 2017-06-17 12:31:00.911 168 11402.81 98.99 56928.51 88888.00 2017-06-17 12:31:01.411 168 11403.09 99.05 56928.42 88888.00 2017-06-17 12:31:01.911 168 11403.21 99.11 56928.32 88888.00 2017-06-17 12:31:02.412 168 11403.36 99.15 56928.32 88888.00 2017-06-17 12:31:02.912 168 11403.57 99.19 56928.38 88888.00 2017-06-17 12:31:03.412 168 11403.69 99.18 56928.40 88888.00 2017-06-17 12:31:03.912 168 11403.69 99.21 56928.45 88888.00 2017-06-17 12:31:04.412 168 11403.83 99.25 56928.46 88888.00 2017-06-17 12:31:04.912 168 11403.91 99.21 56928.42 88888.00 2017-06-17 12:31:05.412 168 11403.90 99.21 56928.41 88888.00 2017-06-17 12:31:05.912 168 11403.98 99.20 56928.38 88888.00 2017-06-17 12:31:06.412 168 11404.10 99.13 56928.36 88888.00 2017-06-17 12:31:06.912 168 11404.15 99.08 56928.36 88888.00 2017-06-17 12:31:07.412 168 11404.17 99.04 56928.39 88888.00 2017-06-17 12:31:07.912 168 11404.27 98.98 56928.45 88888.00 2017-06-17 12:31:08.412 168 11404.31 98.91 56928.52 88888.00 2017-06-17 12:31:08.912 168 11404.31 98.88 56928.66 88888.00 2017-06-17 12:31:09.412 168 11404.47 98.83 56928.80 88888.00 2017-06-17 12:31:09.912 168 11404.53 98.79 56928.94 88888.00 2017-06-17 12:31:10.412 168 11404.59 98.78 56929.06 88888.00 2017-06-17 12:31:10.912 168 11404.64 98.83 56929.17 88888.00 2017-06-17 12:31:11.412 168 11404.69 98.86 56929.20 88888.00 2017-06-17 12:31:11.912 168 11404.72 98.90 56929.23 88888.00 2017-06-17 12:31:12.412 168 11404.73 98.95 56929.23 88888.00 2017-06-17 12:31:12.912 168 11404.79 98.98 56929.22 88888.00 2017-06-17 12:31:13.412 168 11404.78 99.02 56929.22 88888.00 2017-06-17 12:31:13.912 168 11404.83 99.04 56929.18 88888.00 2017-06-17 12:31:14.412 168 11404.92 99.02 56929.17 88888.00 2017-06-17 12:31:14.912 168 11404.94 98.98 56929.07 88888.00 2017-06-17 12:31:15.412 168 11404.94 98.99 56928.97 88888.00 2017-06-17 12:31:15.912 168 11404.95 98.97 56928.85 88888.00 2017-06-17 12:31:16.412 168 11404.92 98.93 56928.81 88888.00 2017-06-17 12:31:16.912 168 11404.87 98.97 56928.75 88888.00 2017-06-17 12:31:17.412 168 11404.87 98.98 56928.66 88888.00 2017-06-17 12:31:17.912 168 11404.82 98.97 56928.67 88888.00 2017-06-17 12:31:18.412 168 11404.71 98.90 56928.68 88888.00 2017-06-17 12:31:18.912 168 11404.59 98.87 56928.62 88888.00 2017-06-17 12:31:19.412 168 11404.54 98.87 56928.65 88888.00 2017-06-17 12:31:19.912 168 11404.39 98.91 56928.74 88888.00 2017-06-17 12:31:20.412 168 11404.24 98.97 56928.81 88888.00 2017-06-17 12:31:20.912 168 11404.13 99.01 56928.91 88888.00 2017-06-17 12:31:21.412 168 11404.06 99.02 56929.00 88888.00 2017-06-17 12:31:21.912 168 11404.04 99.02 56929.13 88888.00 2017-06-17 12:31:22.412 168 11404.04 99.02 56929.17 88888.00 2017-06-17 12:31:22.912 168 11404.12 98.98 56929.23 88888.00 2017-06-17 12:31:23.412 168 11404.10 98.92 56929.31 88888.00 2017-06-17 12:31:23.912 168 11404.09 98.86 56929.41 88888.00 2017-06-17 12:31:24.412 168 11404.12 98.81 56929.42 88888.00 2017-06-17 12:31:24.912 168 11404.09 98.71 56929.48 88888.00 2017-06-17 12:31:25.412 168 11403.99 98.61 56929.56 88888.00 2017-06-17 12:31:25.912 168 11404.04 98.51 56929.57 88888.00 2017-06-17 12:31:26.412 168 11404.01 98.41 56929.55 88888.00 2017-06-17 12:31:26.912 168 11403.90 98.37 56929.57 88888.00 2017-06-17 12:31:27.412 168 11403.87 98.33 56929.62 88888.00 2017-06-17 12:31:27.912 168 11403.83 98.26 56929.60 88888.00 2017-06-17 12:31:28.412 168 11403.77 98.22 56929.51 88888.00 2017-06-17 12:31:28.912 168 11403.73 98.15 56929.48 88888.00 2017-06-17 12:31:29.412 168 11403.74 98.05 56929.42 88888.00 2017-06-17 12:31:29.912 168 11403.68 97.93 56929.37 88888.00 2017-06-17 12:31:30.412 168 11403.71 97.86 56929.30 88888.00 2017-06-17 12:31:30.912 168 11403.80 97.81 56929.22 88888.00 2017-06-17 12:31:31.412 168 11403.90 97.69 56929.16 88888.00 2017-06-17 12:31:31.912 168 11403.91 97.56 56929.10 88888.00 2017-06-17 12:31:32.412 168 11403.98 97.42 56929.05 88888.00 2017-06-17 12:31:32.912 168 11404.04 97.34 56929.00 88888.00 2017-06-17 12:31:33.412 168 11404.05 97.25 56928.94 88888.00 2017-06-17 12:31:33.912 168 11404.09 97.17 56928.90 88888.00 2017-06-17 12:31:34.412 168 11404.09 97.09 56928.92 88888.00 2017-06-17 12:31:34.912 168 11403.99 97.07 56928.94 88888.00 2017-06-17 12:31:35.412 168 11403.91 97.11 56929.04 88888.00 2017-06-17 12:31:35.912 168 11403.85 97.10 56929.19 88888.00 2017-06-17 12:31:36.412 168 11403.73 97.09 56929.41 88888.00 2017-06-17 12:31:36.912 168 11403.62 97.14 56929.65 88888.00 2017-06-17 12:31:37.412 168 11403.57 97.17 56929.96 88888.00 2017-06-17 12:31:37.912 168 11403.44 97.22 56930.26 88888.00 2017-06-17 12:31:38.412 168 11403.28 97.27 56930.51 88888.00 2017-06-17 12:31:38.912 168 11403.14 97.27 56930.82 88888.00 2017-06-17 12:31:39.412 168 11403.02 97.22 56931.03 88888.00 2017-06-17 12:31:39.912 168 11402.92 97.18 56931.23 88888.00 2017-06-17 12:31:40.412 168 11402.94 97.16 56931.37 88888.00 2017-06-17 12:31:40.912 168 11402.98 97.05 56931.41 88888.00 2017-06-17 12:31:41.412 168 11402.91 97.03 56931.48 88888.00 2017-06-17 12:31:41.912 168 11402.91 97.03 56931.48 88888.00 2017-06-17 12:31:42.412 168 11403.00 97.02 56931.42 88888.00 2017-06-17 12:31:42.912 168 11403.12 97.03 56931.36 88888.00 2017-06-17 12:31:43.412 168 11403.18 97.04 56931.36 88888.00 2017-06-17 12:31:43.912 168 11403.28 97.09 56931.31 88888.00 2017-06-17 12:31:44.412 168 11403.35 97.13 56931.24 88888.00 2017-06-17 12:31:44.912 168 11403.37 97.15 56931.17 88888.00 2017-06-17 12:31:45.412 168 11403.39 97.16 56931.15 88888.00 2017-06-17 12:31:45.912 168 11403.35 97.18 56931.11 88888.00 2017-06-17 12:31:46.412 168 11403.29 97.24 56931.03 88888.00 2017-06-17 12:31:46.912 168 11403.23 97.29 56930.89 88888.00 2017-06-17 12:31:47.412 168 11403.23 97.31 56930.77 88888.00 2017-06-17 12:31:47.912 168 11403.19 97.31 56930.69 88888.00 2017-06-17 12:31:48.412 168 11403.14 97.30 56930.63 88888.00 2017-06-17 12:31:48.912 168 11403.19 97.31 56930.50 88888.00 2017-06-17 12:31:49.412 168 11403.16 97.27 56930.34 88888.00 2017-06-17 12:31:49.912 168 11403.11 97.16 56930.21 88888.00 2017-06-17 12:31:50.412 168 11403.08 97.10 56930.11 88888.00 2017-06-17 12:31:50.912 168 11403.08 97.09 56929.96 88888.00 2017-06-17 12:31:51.412 168 11403.05 97.05 56929.82 88888.00 2017-06-17 12:31:51.912 168 11402.95 97.04 56929.70 88888.00 2017-06-17 12:31:52.412 168 11402.86 97.07 56929.63 88888.00 2017-06-17 12:31:52.912 168 11402.80 97.02 56929.54 88888.00 2017-06-17 12:31:53.412 168 11402.72 97.01 56929.47 88888.00 2017-06-17 12:31:53.912 168 11402.65 97.01 56929.37 88888.00 2017-06-17 12:31:54.412 168 11402.52 97.00 56929.26 88888.00 2017-06-17 12:31:54.912 168 11402.38 97.07 56929.15 88888.00 2017-06-17 12:31:55.412 168 11402.39 97.09 56929.03 88888.00 2017-06-17 12:31:55.912 168 11402.38 97.07 56928.89 88888.00 2017-06-17 12:31:56.412 168 11402.28 97.01 56928.80 88888.00 2017-06-17 12:31:56.912 168 11402.34 96.94 56928.71 88888.00 2017-06-17 12:31:57.412 168 11402.34 96.88 56928.55 88888.00 2017-06-17 12:31:57.912 168 11402.34 96.84 56928.45 88888.00 2017-06-17 12:31:58.412 168 11402.34 96.79 56928.35 88888.00 2017-06-17 12:31:58.912 168 11402.38 96.71 56928.32 88888.00 2017-06-17 12:31:59.412 168 11402.30 96.68 56928.30 88888.00 2017-06-17 12:31:59.912 168 11402.25 96.68 56928.32 88888.00 2017-06-17 12:32:00.412 168 11402.29 96.66 56928.39 88888.00 2017-06-17 12:32:00.912 168 11402.29 96.57 56928.52 88888.00 2017-06-17 12:32:01.412 168 11402.29 96.50 56928.64 88888.00 2017-06-17 12:32:01.912 168 11402.28 96.48 56928.78 88888.00 2017-06-17 12:32:02.412 168 11402.24 96.46 56928.89 88888.00 2017-06-17 12:32:02.912 168 11402.20 96.39 56928.99 88888.00 2017-06-17 12:32:03.412 168 11402.17 96.32 56929.07 88888.00 2017-06-17 12:32:03.912 168 11402.20 96.23 56929.13 88888.00 2017-06-17 12:32:04.412 168 11402.23 96.13 56929.22 88888.00 2017-06-17 12:32:04.912 168 11402.22 96.07 56929.25 88888.00 2017-06-17 12:32:05.412 168 11402.30 95.99 56929.30 88888.00 2017-06-17 12:32:05.912 168 11402.30 95.94 56929.35 88888.00 2017-06-17 12:32:06.412 168 11402.27 95.91 56929.37 88888.00 2017-06-17 12:32:06.912 168 11402.31 95.81 56929.47 88888.00 2017-06-17 12:32:07.412 168 11402.29 95.72 56929.56 88888.00 2017-06-17 12:32:07.912 168 11402.24 95.67 56929.60 88888.00 2017-06-17 12:32:08.412 168 11402.22 95.65 56929.68 88888.00 2017-06-17 12:32:08.912 168 11402.18 95.58 56929.82 88888.00 2017-06-17 12:32:09.412 168 11402.14 95.55 56929.89 88888.00 2017-06-17 12:32:09.912 168 11402.12 95.55 56929.93 88888.00 2017-06-17 12:32:10.412 168 11402.12 95.51 56930.00 88888.00 2017-06-17 12:32:10.912 168 11402.11 95.52 56930.03 88888.00 2017-06-17 12:32:11.412 168 11402.16 95.53 56929.99 88888.00 2017-06-17 12:32:11.912 168 11402.24 95.55 56929.95 88888.00 2017-06-17 12:32:12.412 168 11402.24 95.58 56929.93 88888.00 2017-06-17 12:32:12.912 168 11402.24 95.59 56929.88 88888.00 2017-06-17 12:32:13.412 168 11402.28 95.62 56929.89 88888.00 2017-06-17 12:32:13.912 168 11402.36 95.61 56929.89 88888.00 2017-06-17 12:32:14.412 168 11402.35 95.60 56929.86 88888.00 2017-06-17 12:32:14.912 168 11402.37 95.62 56929.81 88888.00 2017-06-17 12:32:15.412 168 11402.41 95.61 56929.68 88888.00 2017-06-17 12:32:15.912 168 11402.35 95.62 56929.63 88888.00 2017-06-17 12:32:16.412 168 11402.38 95.66 56929.63 88888.00 2017-06-17 12:32:16.912 168 11402.38 95.65 56929.64 88888.00 2017-06-17 12:32:17.412 168 11402.22 95.58 56929.67 88888.00 2017-06-17 12:32:17.912 168 11402.18 95.61 56929.65 88888.00 2017-06-17 12:32:18.412 168 11402.17 95.60 56929.62 88888.00 2017-06-17 12:32:18.912 168 11402.10 95.59 56929.74 88888.00 2017-06-17 12:32:19.412 168 11401.98 95.69 56929.86 88888.00 2017-06-17 12:32:19.912 168 11401.88 95.73 56929.96 88888.00 2017-06-17 12:32:20.412 168 11401.75 95.72 56930.08 88888.00 2017-06-17 12:32:20.912 168 11401.59 95.72 56930.19 88888.00 2017-06-17 12:32:21.412 168 11401.46 95.75 56930.29 88888.00 2017-06-17 12:32:21.912 168 11401.37 95.78 56930.40 88888.00 2017-06-17 12:32:22.412 168 11401.30 95.75 56930.56 88888.00 2017-06-17 12:32:22.912 168 11401.28 95.73 56930.69 88888.00 2017-06-17 12:32:23.412 168 11401.28 95.65 56930.80 88888.00 2017-06-17 12:32:23.912 168 11401.27 95.57 56930.90 88888.00 2017-06-17 12:32:24.412 168 11401.24 95.54 56930.95 88888.00 2017-06-17 12:32:24.912 168 11401.33 95.50 56931.02 88888.00 2017-06-17 12:32:25.412 168 11401.40 95.43 56931.08 88888.00 2017-06-17 12:32:25.912 168 11401.37 95.39 56931.04 88888.00 2017-06-17 12:32:26.412 168 11401.44 95.35 56930.98 88888.00 2017-06-17 12:32:26.912 168 11401.54 95.34 56930.93 88888.00 2017-06-17 12:32:27.412 168 11401.55 95.37 56930.83 88888.00 2017-06-17 12:32:27.912 168 11401.58 95.37 56930.84 88888.00 2017-06-17 12:32:28.412 168 11401.61 95.34 56930.89 88888.00 2017-06-17 12:32:28.912 168 11401.61 95.32 56930.85 88888.00 2017-06-17 12:32:29.412 168 11401.55 95.32 56930.89 88888.00 2017-06-17 12:32:29.912 168 11401.60 95.28 56931.01 88888.00 2017-06-17 12:32:30.412 168 11401.52 95.27 56931.11 88888.00 2017-06-17 12:32:30.912 168 11401.46 95.30 56931.18 88888.00 2017-06-17 12:32:31.412 168 11401.37 95.28 56931.33 88888.00 2017-06-17 12:32:31.912 168 11401.27 95.21 56931.43 88888.00 2017-06-17 12:32:32.412 168 11401.16 95.13 56931.57 88888.00 2017-06-17 12:32:32.912 168 11401.14 95.07 56931.75 88888.00 2017-06-17 12:32:33.412 168 11401.10 95.03 56931.81 88888.00 2017-06-17 12:32:33.912 168 11400.98 94.98 56931.89 88888.00 2017-06-17 12:32:34.412 168 11400.86 95.00 56931.96 88888.00 2017-06-17 12:32:34.912 168 11400.82 94.99 56932.07 88888.00 2017-06-17 12:32:35.412 168 11400.75 94.98 56932.11 88888.00 2017-06-17 12:32:35.912 168 11400.59 94.99 56932.13 88888.00 2017-06-17 12:32:36.412 168 11400.52 95.06 56932.20 88888.00 2017-06-17 12:32:36.912 168 11400.47 95.07 56932.19 88888.00 2017-06-17 12:32:37.412 168 11400.38 95.05 56932.18 88888.00 2017-06-17 12:32:37.912 168 11400.36 95.05 56932.14 88888.00 2017-06-17 12:32:38.412 168 11400.36 95.06 56932.10 88888.00 2017-06-17 12:32:38.912 168 11400.28 95.07 56932.08 88888.00 2017-06-17 12:32:39.412 168 11400.19 95.03 56932.02 88888.00 2017-06-17 12:32:39.912 168 11400.17 94.94 56932.01 88888.00 2017-06-17 12:32:40.412 168 11400.07 94.90 56932.05 88888.00 2017-06-17 12:32:40.912 168 11399.92 94.91 56932.13 88888.00 2017-06-17 12:32:41.412 168 11399.92 94.86 56932.20 88888.00 2017-06-17 12:32:41.912 168 11399.95 94.79 56932.27 88888.00 2017-06-17 12:32:42.413 168 11399.92 94.78 56932.32 88888.00 2017-06-17 12:32:42.913 168 11399.99 94.75 56932.36 88888.00 2017-06-17 12:32:43.413 168 11400.10 94.69 56932.34 88888.00 2017-06-17 12:32:43.913 168 11400.14 94.65 56932.31 88888.00 2017-06-17 12:32:44.413 168 11400.26 94.65 56932.31 88888.00 2017-06-17 12:32:44.913 168 11400.42 94.68 56932.23 88888.00 2017-06-17 12:32:45.413 168 11400.57 94.65 56932.14 88888.00 2017-06-17 12:32:45.913 168 11400.65 94.70 56932.08 88888.00 2017-06-17 12:32:46.413 168 11400.78 94.73 56931.94 88888.00 2017-06-17 12:32:46.913 168 11400.91 94.75 56931.78 88888.00 2017-06-17 12:32:47.413 168 11401.03 94.75 56931.60 88888.00 2017-06-17 12:32:47.913 168 11401.16 94.76 56931.46 88888.00 2017-06-17 12:32:48.413 168 11401.32 94.78 56931.29 88888.00 2017-06-17 12:32:48.913 168 11401.33 94.76 56931.18 88888.00 2017-06-17 12:32:49.413 168 11401.39 94.78 56931.11 88888.00 2017-06-17 12:32:49.913 168 11401.51 94.82 56931.09 88888.00 2017-06-17 12:32:50.413 168 11401.49 94.79 56931.14 88888.00 2017-06-17 12:32:50.913 168 11401.47 94.78 56931.22 88888.00 2017-06-17 12:32:51.413 168 11401.42 94.83 56931.36 88888.00 2017-06-17 12:32:51.913 168 11401.34 94.86 56931.62 88888.00 2017-06-17 12:32:52.413 168 11401.31 94.85 56931.89 88888.00 2017-06-17 12:32:52.913 168 11401.28 94.82 56932.18 88888.00 2017-06-17 12:32:53.413 168 11401.18 94.76 56932.49 88888.00 2017-06-17 12:32:53.913 168 11401.05 94.73 56932.77 88888.00 2017-06-17 12:32:54.413 168 11400.98 94.69 56933.05 88888.00 2017-06-17 12:32:54.913 168 11400.99 94.58 56933.35 88888.00 2017-06-17 12:32:55.413 168 11400.88 94.46 56933.54 88888.00 2017-06-17 12:32:55.913 168 11400.78 94.43 56933.78 88888.00 2017-06-17 12:32:56.413 168 11400.75 94.38 56933.98 88888.00 2017-06-17 12:32:56.913 168 11400.64 94.31 56934.17 88888.00 2017-06-17 12:32:57.413 168 11400.51 94.26 56934.37 88888.00 2017-06-17 12:32:57.913 168 11400.43 94.21 56934.56 88888.00 2017-06-17 12:32:58.413 168 11400.36 94.16 56934.76 88888.00 2017-06-17 12:32:58.913 168 11400.24 94.16 56934.97 88888.00 2017-06-17 12:32:59.413 168 11400.13 94.15 56935.12 88888.00 2017-06-17 12:32:59.913 168 11400.01 94.15 56935.27 88888.00 2017-06-17 12:33:00.413 168 11399.82 94.11 56935.38 88888.00 2017-06-17 12:33:00.913 168 11399.65 94.11 56935.58 88888.00 2017-06-17 12:33:01.413 168 11399.56 94.09 56935.71 88888.00 2017-06-17 12:33:01.913 168 11399.34 94.08 56935.92 88888.00 2017-06-17 12:33:02.413 168 11399.13 94.05 56936.04 88888.00 2017-06-17 12:33:02.913 168 11399.01 94.03 56936.15 88888.00 2017-06-17 12:33:03.413 168 11398.89 94.03 56936.26 88888.00 2017-06-17 12:33:03.913 168 11398.61 94.01 56936.34 88888.00 2017-06-17 12:33:04.413 168 11398.41 93.97 56936.41 88888.00 2017-06-17 12:33:04.913 168 11398.29 93.95 56936.55 88888.00 2017-06-17 12:33:05.413 168 11398.14 93.83 56936.57 88888.00 2017-06-17 12:33:05.913 168 11398.07 93.80 56936.57 88888.00 2017-06-17 12:33:06.413 168 11397.98 93.74 56936.58 88888.00 2017-06-17 12:33:06.913 168 11397.84 93.67 56936.61 88888.00 2017-06-17 12:33:07.413 168 11397.72 93.61 56936.61 88888.00 2017-06-17 12:33:07.913 168 11397.67 93.55 56936.63 88888.00 2017-06-17 12:33:08.413 168 11397.62 93.53 56936.58 88888.00 2017-06-17 12:33:08.913 168 11397.56 93.50 56936.50 88888.00 2017-06-17 12:33:09.413 168 11397.52 93.53 56936.42 88888.00 2017-06-17 12:33:09.913 168 11397.50 93.53 56936.36 88888.00 2017-06-17 12:33:10.413 168 11397.41 93.53 56936.32 88888.00 2017-06-17 12:33:10.913 168 11397.36 93.51 56936.31 88888.00 2017-06-17 12:33:11.413 168 11397.30 93.49 56936.31 88888.00 2017-06-17 12:33:11.913 168 11397.11 93.50 56936.30 88888.00 2017-06-17 12:33:12.413 168 11396.97 93.51 56936.35 88888.00 2017-06-17 12:33:12.913 168 11396.90 93.53 56936.49 88888.00 2017-06-17 12:33:13.413 168 11396.80 93.53 56936.61 88888.00 2017-06-17 12:33:13.913 168 11396.67 93.51 56936.67 88888.00 2017-06-17 12:33:14.413 168 11396.59 93.57 56936.67 88888.00 2017-06-17 12:33:14.913 168 11396.54 93.58 56936.70 88888.00 2017-06-17 12:33:15.413 168 11396.41 93.54 56936.71 88888.00 2017-06-17 12:33:15.913 168 11396.41 93.46 56936.68 88888.00 2017-06-17 12:33:16.413 168 11396.39 93.36 56936.61 88888.00 2017-06-17 12:33:16.913 168 11396.33 93.35 56936.57 88888.00 2017-06-17 12:33:17.413 168 11396.38 93.30 56936.50 88888.00 2017-06-17 12:33:17.913 168 11396.39 93.29 56936.45 88888.00 2017-06-17 12:33:18.413 168 11396.37 93.33 56936.41 88888.00 2017-06-17 12:33:18.913 168 11396.31 93.34 56936.41 88888.00 2017-06-17 12:33:19.413 168 11396.34 93.29 56936.49 88888.00 2017-06-17 12:33:19.913 168 11396.34 93.28 56936.49 88888.00 2017-06-17 12:33:20.413 168 11396.26 93.34 56936.47 88888.00 2017-06-17 12:33:20.913 168 11396.16 93.35 56936.42 88888.00 2017-06-17 12:33:21.413 168 11396.11 93.37 56936.36 88888.00 2017-06-17 12:33:21.913 168 11396.00 93.43 56936.34 88888.00 2017-06-17 12:33:22.413 168 11395.89 93.47 56936.25 88888.00 2017-06-17 12:33:22.913 168 11395.81 93.49 56936.15 88888.00 2017-06-17 12:33:23.413 168 11395.75 93.49 56936.17 88888.00 2017-06-17 12:33:23.913 168 11395.63 93.54 56936.21 88888.00 2017-06-17 12:33:24.413 168 11395.54 93.53 56936.19 88888.00 2017-06-17 12:33:24.913 168 11395.50 93.50 56936.10 88888.00 2017-06-17 12:33:25.413 168 11395.37 93.49 56936.03 88888.00 2017-06-17 12:33:25.913 168 11395.30 93.48 56936.00 88888.00 2017-06-17 12:33:26.413 168 11395.23 93.47 56936.09 88888.00 2017-06-17 12:33:26.913 168 11395.15 93.44 56936.13 88888.00 2017-06-17 12:33:27.413 168 11395.14 93.43 56936.11 88888.00 2017-06-17 12:33:27.913 168 11395.12 93.39 56936.13 88888.00 2017-06-17 12:33:28.413 168 11395.06 93.35 56936.09 88888.00 2017-06-17 12:33:28.913 168 11395.05 93.34 56936.08 88888.00 2017-06-17 12:33:29.413 168 11395.03 93.33 56936.12 88888.00 2017-06-17 12:33:29.913 168 11394.99 93.36 56936.09 88888.00 2017-06-17 12:33:30.413 168 11394.91 93.43 56936.18 88888.00 2017-06-17 12:33:30.913 168 11394.92 93.53 56936.25 88888.00 2017-06-17 12:33:31.413 168 11394.93 93.63 56936.35 88888.00 2017-06-17 12:33:31.913 168 11394.91 93.78 56936.41 88888.00 2017-06-17 12:33:32.413 168 11394.91 93.95 56936.55 88888.00 2017-06-17 12:33:32.913 168 11394.93 94.08 56936.67 88888.00 2017-06-17 12:33:33.413 168 11394.98 94.21 56936.80 88888.00 2017-06-17 12:33:33.913 168 11394.94 94.28 56936.94 88888.00 2017-06-17 12:33:34.413 168 11394.91 94.37 56937.03 88888.00 2017-06-17 12:33:34.913 168 11394.89 94.46 56937.15 88888.00 2017-06-17 12:33:35.413 168 11394.91 94.56 56937.26 88888.00 2017-06-17 12:33:35.913 168 11394.96 94.59 56937.39 88888.00 2017-06-17 12:33:36.413 168 11395.03 94.59 56937.50 88888.00 2017-06-17 12:33:36.913 168 11395.00 94.63 56937.57 88888.00 2017-06-17 12:33:37.413 168 11395.07 94.65 56937.71 88888.00 2017-06-17 12:33:37.913 168 11395.24 94.68 56937.83 88888.00 2017-06-17 12:33:38.413 168 11395.26 94.68 56937.90 88888.00 2017-06-17 12:33:38.913 168 11395.36 94.70 56937.99 88888.00 2017-06-17 12:33:39.413 168 11395.51 94.70 56938.05 88888.00 2017-06-17 12:33:39.913 168 11395.50 94.69 56938.07 88888.00 2017-06-17 12:33:40.413 168 11395.51 94.66 56938.04 88888.00 2017-06-17 12:33:40.913 168 11395.58 94.69 56938.04 88888.00 2017-06-17 12:33:41.413 168 11395.64 94.70 56938.07 88888.00 2017-06-17 12:33:41.913 168 11395.60 94.71 56938.08 88888.00 2017-06-17 12:33:42.413 168 11395.54 94.71 56938.10 88888.00 2017-06-17 12:33:42.913 168 11395.44 94.71 56938.16 88888.00 2017-06-17 12:33:43.413 168 11395.34 94.75 56938.18 88888.00 2017-06-17 12:33:43.913 168 11395.22 94.82 56938.25 88888.00 2017-06-17 12:33:44.413 168 11395.19 94.83 56938.36 88888.00 2017-06-17 12:33:44.913 168 11395.15 94.82 56938.44 88888.00 2017-06-17 12:33:45.413 168 11395.06 94.84 56938.52 88888.00 2017-06-17 12:33:45.913 168 11395.01 94.84 56938.56 88888.00 2017-06-17 12:33:46.413 168 11394.94 94.78 56938.65 88888.00 2017-06-17 12:33:46.913 168 11394.88 94.77 56938.72 88888.00 2017-06-17 12:33:47.413 168 11394.84 94.76 56938.82 88888.00 2017-06-17 12:33:47.913 168 11394.81 94.71 56938.86 88888.00 2017-06-17 12:33:48.413 168 11394.81 94.68 56938.80 88888.00 2017-06-17 12:33:48.913 168 11394.84 94.66 56938.76 88888.00 2017-06-17 12:33:49.413 168 11394.87 94.63 56938.67 88888.00 2017-06-17 12:33:49.913 168 11394.91 94.58 56938.56 88888.00 2017-06-17 12:33:50.413 168 11394.96 94.52 56938.36 88888.00 2017-06-17 12:33:50.913 168 11395.08 94.48 56938.12 88888.00 2017-06-17 12:33:51.413 168 11395.13 94.43 56937.90 88888.00 2017-06-17 12:33:51.913 168 11395.10 94.42 56937.67 88888.00 2017-06-17 12:33:52.413 168 11395.14 94.42 56937.41 88888.00 2017-06-17 12:33:52.913 168 11395.17 94.32 56937.17 88888.00 2017-06-17 12:33:53.413 168 11395.16 94.28 56936.89 88888.00 2017-06-17 12:33:53.913 168 11395.21 94.22 56936.66 88888.00 2017-06-17 12:33:54.413 168 11395.34 94.15 56936.43 88888.00 2017-06-17 12:33:54.913 168 11395.30 94.11 56936.16 88888.00 2017-06-17 12:33:55.413 168 11395.35 94.09 56935.91 88888.00 2017-06-17 12:33:55.913 168 11395.48 94.01 56935.73 88888.00 2017-06-17 12:33:56.413 168 11395.55 93.95 56935.53 88888.00 2017-06-17 12:33:56.913 168 11395.57 93.89 56935.41 88888.00 2017-06-17 12:33:57.413 168 11395.67 93.81 56935.34 88888.00 2017-06-17 12:33:57.913 168 11395.68 93.69 56935.27 88888.00 2017-06-17 12:33:58.413 168 11395.71 93.60 56935.19 88888.00 2017-06-17 12:33:58.913 168 11395.79 93.54 56935.17 88888.00 2017-06-17 12:33:59.413 168 11395.82 93.47 56935.17 88888.00 2017-06-17 12:33:59.913 168 11395.81 93.43 56935.16 88888.00 2017-06-17 12:34:00.413 168 11395.84 93.37 56935.10 88888.00 2017-06-17 12:34:00.913 168 11395.89 93.35 56935.07 88888.00 2017-06-17 12:34:01.413 168 11395.81 93.33 56935.08 88888.00 2017-06-17 12:34:01.913 168 11395.77 93.33 56935.14 88888.00 2017-06-17 12:34:02.413 168 11395.84 93.37 56935.12 88888.00 2017-06-17 12:34:02.913 168 11395.86 93.46 56935.13 88888.00 2017-06-17 12:34:03.413 168 11395.78 93.50 56935.22 88888.00 2017-06-17 12:34:03.913 168 11395.70 93.53 56935.26 88888.00 2017-06-17 12:34:04.413 168 11395.63 93.51 56935.28 88888.00 2017-06-17 12:34:04.913 168 11395.54 93.53 56935.31 88888.00 2017-06-17 12:34:05.413 168 11395.51 93.57 56935.36 88888.00 2017-06-17 12:34:05.913 168 11395.50 93.53 56935.45 88888.00 2017-06-17 12:34:06.413 168 11395.47 93.50 56935.47 88888.00 2017-06-17 12:34:06.913 168 11395.42 93.47 56935.48 88888.00 2017-06-17 12:34:07.413 168 11395.40 93.43 56935.51 88888.00 2017-06-17 12:34:07.913 168 11395.30 93.39 56935.54 88888.00 2017-06-17 12:34:08.413 168 11395.27 93.40 56935.55 88888.00 2017-06-17 12:34:08.913 168 11395.31 93.39 56935.58 88888.00 2017-06-17 12:34:09.413 168 11395.33 93.36 56935.57 88888.00 2017-06-17 12:34:09.913 168 11395.26 93.36 56935.55 88888.00 2017-06-17 12:34:10.413 168 11395.22 93.36 56935.55 88888.00 2017-06-17 12:34:10.913 168 11395.24 93.32 56935.53 88888.00 2017-06-17 12:34:11.413 168 11395.19 93.32 56935.54 88888.00 2017-06-17 12:34:11.913 168 11395.14 93.29 56935.52 88888.00 2017-06-17 12:34:12.413 168 11395.21 93.26 56935.55 88888.00 2017-06-17 12:34:12.913 168 11395.22 93.21 56935.54 88888.00 2017-06-17 12:34:13.413 168 11395.17 93.23 56935.58 88888.00 2017-06-17 12:34:13.913 168 11395.22 93.20 56935.54 88888.00 2017-06-17 12:34:14.413 168 11395.22 93.13 56935.51 88888.00 2017-06-17 12:34:14.913 168 11395.23 93.09 56935.54 88888.00 2017-06-17 12:34:15.413 168 11395.31 93.05 56935.59 88888.00 2017-06-17 12:34:15.913 168 11395.31 92.94 56935.64 88888.00 2017-06-17 12:34:16.413 168 11395.30 92.87 56935.67 88888.00 2017-06-17 12:34:16.913 168 11395.40 92.83 56935.64 88888.00 2017-06-17 12:34:17.413 168 11395.54 92.78 56935.58 88888.00 2017-06-17 12:34:17.913 168 11395.55 92.75 56935.46 88888.00 2017-06-17 12:34:18.413 168 11395.58 92.67 56935.42 88888.00 2017-06-17 12:34:18.913 168 11395.72 92.68 56935.47 88888.00 2017-06-17 12:34:19.413 168 11395.79 92.69 56935.45 88888.00 2017-06-17 12:34:19.913 168 11395.83 92.68 56935.47 88888.00 2017-06-17 12:34:20.413 168 11395.93 92.74 56935.51 88888.00 2017-06-17 12:34:20.913 168 11396.05 92.85 56935.57 88888.00 2017-06-17 12:34:21.413 168 11396.13 92.93 56935.61 88888.00 2017-06-17 12:34:21.913 168 11396.23 92.96 56935.59 88888.00 2017-06-17 12:34:22.413 168 11396.34 93.00 56935.58 88888.00 2017-06-17 12:34:22.913 168 11396.42 93.07 56935.67 88888.00 2017-06-17 12:34:23.413 168 11396.45 93.16 56935.72 88888.00 2017-06-17 12:34:23.913 168 11396.48 93.21 56935.76 88888.00 2017-06-17 12:34:24.413 168 11396.56 93.17 56935.83 88888.00 2017-06-17 12:34:24.913 168 11396.60 93.19 56935.89 88888.00 2017-06-17 12:34:25.413 168 11396.59 93.21 56935.94 88888.00 2017-06-17 12:34:25.913 168 11396.58 93.16 56935.97 88888.00 2017-06-17 12:34:26.413 168 11396.54 93.12 56936.03 88888.00 2017-06-17 12:34:26.913 168 11396.54 93.09 56936.08 88888.00 2017-06-17 12:34:27.413 168 11396.54 93.07 56936.08 88888.00 2017-06-17 12:34:27.913 168 11396.55 93.01 56936.02 88888.00 2017-06-17 12:34:28.413 168 11396.55 92.96 56935.96 88888.00 2017-06-17 12:34:28.913 168 11396.65 92.94 56935.87 88888.00 2017-06-17 12:34:29.413 168 11396.65 92.89 56935.79 88888.00 2017-06-17 12:34:29.913 168 11396.63 92.89 56935.74 88888.00 2017-06-17 12:34:30.413 168 11396.72 92.89 56935.66 88888.00 2017-06-17 12:34:30.913 168 11396.78 92.87 56935.60 88888.00 2017-06-17 12:34:31.413 168 11396.80 92.87 56935.59 88888.00 2017-06-17 12:34:31.913 168 11396.83 92.87 56935.57 88888.00 2017-06-17 12:34:32.413 168 11396.87 92.82 56935.55 88888.00 2017-06-17 12:34:32.913 168 11396.89 92.83 56935.55 88888.00 2017-06-17 12:34:33.413 168 11396.87 92.82 56935.58 88888.00 2017-06-17 12:34:33.913 168 11396.97 92.81 56935.59 88888.00 2017-06-17 12:34:34.413 168 11397.02 92.80 56935.60 88888.00 2017-06-17 12:34:34.913 168 11397.00 92.79 56935.64 88888.00 2017-06-17 12:34:35.404 168 11397.01 92.74 56935.63 88888.00 2017-06-17 12:34:35.904 168 11397.06 92.71 56935.61 88888.00 2017-06-17 12:34:36.404 168 11397.08 92.67 56935.58 88888.00 2017-06-17 12:34:36.904 168 11397.08 92.59 56935.47 88888.00 2017-06-17 12:34:37.404 168 11397.15 92.58 56935.39 88888.00 2017-06-17 12:34:37.904 168 11397.15 92.58 56935.33 88888.00 2017-06-17 12:34:38.404 168 11397.15 92.59 56935.22 88888.00 2017-06-17 12:34:38.904 168 11397.18 92.56 56935.09 88888.00 2017-06-17 12:34:39.404 168 11397.11 92.58 56934.97 88888.00 2017-06-17 12:34:39.904 168 11397.08 92.58 56934.83 88888.00 2017-06-17 12:34:40.404 168 11397.10 92.61 56934.77 88888.00 2017-06-17 12:34:40.904 168 11397.03 92.68 56934.68 88888.00 2017-06-17 12:34:41.404 168 11396.99 92.71 56934.59 88888.00 2017-06-17 12:34:41.904 168 11396.96 92.73 56934.59 88888.00 2017-06-17 12:34:42.404 168 11396.93 92.67 56934.62 88888.00 2017-06-17 12:34:42.904 168 11396.85 92.66 56934.59 88888.00 2017-06-17 12:34:43.404 168 11396.81 92.65 56934.57 88888.00 2017-06-17 12:34:43.904 168 11396.80 92.64 56934.57 88888.00 2017-06-17 12:34:44.404 168 11396.74 92.61 56934.55 88888.00 2017-06-17 12:34:44.904 168 11396.66 92.64 56934.56 88888.00 2017-06-17 12:34:45.404 168 11396.67 92.64 56934.54 88888.00 2017-06-17 12:34:45.904 168 11396.58 92.56 56934.56 88888.00 2017-06-17 12:34:46.404 168 11396.47 92.49 56934.55 88888.00 2017-06-17 12:34:46.904 168 11396.33 92.46 56934.48 88888.00 2017-06-17 12:34:47.404 168 11396.25 92.38 56934.44 88888.00 2017-06-17 12:34:47.904 168 11396.11 92.32 56934.43 88888.00 2017-06-17 12:34:48.404 168 11396.06 92.22 56934.41 88888.00 2017-06-17 12:34:48.904 168 11396.00 92.15 56934.27 88888.00 2017-06-17 12:34:49.404 168 11395.93 92.10 56934.20 88888.00 2017-06-17 12:34:49.904 168 11395.83 92.00 56934.14 88888.00 2017-06-17 12:34:50.404 168 11395.76 91.92 56934.09 88888.00 2017-06-17 12:34:50.904 168 11395.63 91.81 56934.03 88888.00 2017-06-17 12:34:51.404 168 11395.54 91.74 56933.98 88888.00 2017-06-17 12:34:51.904 168 11395.49 91.69 56933.90 88888.00 2017-06-17 12:34:52.404 168 11395.39 91.60 56933.84 88888.00 2017-06-17 12:34:52.904 168 11395.29 91.57 56933.79 88888.00 2017-06-17 12:34:53.404 168 11395.28 91.50 56933.72 88888.00 2017-06-17 12:34:53.904 168 11395.20 91.40 56933.62 88888.00 2017-06-17 12:34:54.404 168 11395.03 91.36 56933.56 88888.00 2017-06-17 12:34:54.904 168 11394.93 91.28 56933.58 88888.00 2017-06-17 12:34:55.404 168 11394.85 91.18 56933.60 88888.00 2017-06-17 12:34:55.904 168 11394.68 91.10 56933.55 88888.00 2017-06-17 12:34:56.404 168 11394.52 91.02 56933.56 88888.00 2017-06-17 12:34:56.904 168 11394.44 90.96 56933.53 88888.00 2017-06-17 12:34:57.404 168 11394.33 90.90 56933.50 88888.00 2017-06-17 12:34:57.904 168 11394.25 90.88 56933.48 88888.00 2017-06-17 12:34:58.404 168 11394.18 90.82 56933.49 88888.00 2017-06-17 12:34:58.904 168 11394.09 90.77 56933.50 88888.00 2017-06-17 12:34:59.404 168 11393.94 90.69 56933.50 88888.00 2017-06-17 12:34:59.904 168 11393.82 90.65 56933.48 88888.00 2017-06-17 12:35:00.404 168 11393.77 90.64 56933.46 88888.00 2017-06-17 12:35:00.904 168 11393.64 90.58 56933.47 88888.00 2017-06-17 12:35:01.404 168 11393.47 90.52 56933.54 88888.00 2017-06-17 12:35:01.904 168 11393.36 90.45 56933.53 88888.00 2017-06-17 12:35:02.404 168 11393.28 90.41 56933.50 88888.00 2017-06-17 12:35:02.904 168 11393.08 90.36 56933.61 88888.00 2017-06-17 12:35:03.404 168 11392.91 90.33 56933.67 88888.00 2017-06-17 12:35:03.904 168 11392.84 90.29 56933.71 88888.00 2017-06-17 12:35:04.404 168 11392.72 90.27 56933.81 88888.00 2017-06-17 12:35:04.904 168 11392.53 90.31 56933.87 88888.00 2017-06-17 12:35:05.404 168 11392.48 90.31 56933.92 88888.00 2017-06-17 12:35:05.904 168 11392.34 90.34 56933.91 88888.00 2017-06-17 12:35:06.404 168 11392.23 90.36 56933.94 88888.00 2017-06-17 12:35:06.904 168 11392.25 90.41 56934.00 88888.00 2017-06-17 12:35:07.404 168 11392.18 90.45 56934.10 88888.00 2017-06-17 12:35:07.904 168 11392.13 90.45 56934.19 88888.00 2017-06-17 12:35:08.404 168 11392.11 90.48 56934.19 88888.00 2017-06-17 12:35:08.904 168 11392.11 90.51 56934.17 88888.00 2017-06-17 12:35:09.404 168 11392.10 90.52 56934.11 88888.00 2017-06-17 12:35:09.904 168 11392.08 90.50 56934.09 88888.00 2017-06-17 12:35:10.404 168 11392.09 90.52 56934.05 88888.00 2017-06-17 12:35:10.904 168 11392.04 90.49 56933.97 88888.00 2017-06-17 12:35:11.404 168 11392.04 90.48 56933.90 88888.00 2017-06-17 12:35:11.904 168 11392.06 90.45 56933.87 88888.00 2017-06-17 12:35:12.404 168 11392.00 90.38 56933.81 88888.00 2017-06-17 12:35:12.904 168 11391.95 90.38 56933.81 88888.00 2017-06-17 12:35:13.404 168 11391.94 90.37 56933.85 88888.00 2017-06-17 12:35:13.904 168 11391.87 90.37 56933.90 88888.00 2017-06-17 12:35:14.404 168 11391.80 90.35 56933.93 88888.00 2017-06-17 12:35:14.904 168 11391.79 90.29 56933.97 88888.00 2017-06-17 12:35:15.404 168 11391.78 90.28 56934.00 88888.00 2017-06-17 12:35:15.904 168 11391.73 90.29 56934.06 88888.00 2017-06-17 12:35:16.404 168 11391.71 90.33 56934.12 88888.00 2017-06-17 12:35:16.904 168 11391.69 90.34 56934.18 88888.00 2017-06-17 12:35:17.404 168 11391.73 90.35 56934.18 88888.00 2017-06-17 12:35:17.904 168 11391.67 90.34 56934.16 88888.00 2017-06-17 12:35:18.404 168 11391.69 90.30 56934.09 88888.00 2017-06-17 12:35:18.904 168 11391.69 90.33 56934.01 88888.00 2017-06-17 12:35:19.404 168 11391.69 90.34 56933.94 88888.00 2017-06-17 12:35:19.904 168 11391.78 90.37 56933.86 88888.00 2017-06-17 12:35:20.404 168 11391.87 90.37 56933.84 88888.00 2017-06-17 12:35:20.904 168 11391.89 90.37 56933.75 88888.00 2017-06-17 12:35:21.404 168 11391.95 90.43 56933.65 88888.00 2017-06-17 12:35:21.904 168 11392.04 90.48 56933.58 88888.00 2017-06-17 12:35:22.404 168 11392.13 90.55 56933.54 88888.00 2017-06-17 12:35:22.904 168 11392.23 90.61 56933.46 88888.00 2017-06-17 12:35:23.404 168 11392.38 90.63 56933.46 88888.00 2017-06-17 12:35:23.904 168 11392.51 90.68 56933.45 88888.00 2017-06-17 12:35:24.404 168 11392.55 90.72 56933.43 88888.00 2017-06-17 12:35:24.904 168 11392.65 90.78 56933.48 88888.00 2017-06-17 12:35:25.404 168 11392.75 90.84 56933.54 88888.00 2017-06-17 12:35:25.904 168 11392.79 90.84 56933.55 88888.00 2017-06-17 12:35:26.404 168 11392.79 90.85 56933.54 88888.00 2017-06-17 12:35:26.904 168 11392.87 90.89 56933.55 88888.00 2017-06-17 12:35:27.404 168 11393.01 90.88 56933.56 88888.00 2017-06-17 12:35:27.904 168 11393.05 90.88 56933.61 88888.00 2017-06-17 12:35:28.404 168 11393.05 90.89 56933.64 88888.00 2017-06-17 12:35:28.904 168 11393.10 90.89 56933.64 88888.00 2017-06-17 12:35:29.404 168 11393.03 90.94 56933.64 88888.00 2017-06-17 12:35:29.904 168 11392.99 91.01 56933.61 88888.00 2017-06-17 12:35:30.404 168 11392.99 91.02 56933.58 88888.00 2017-06-17 12:35:30.904 168 11392.90 91.01 56933.56 88888.00 2017-06-17 12:35:31.404 168 11392.78 91.03 56933.55 88888.00 2017-06-17 12:35:31.904 168 11392.72 90.99 56933.58 88888.00 2017-06-17 12:35:32.404 168 11392.64 90.98 56933.53 88888.00 2017-06-17 12:35:32.904 168 11392.52 90.99 56933.53 88888.00 2017-06-17 12:35:33.404 168 11392.41 90.99 56933.55 88888.00 2017-06-17 12:35:33.904 168 11392.34 90.98 56933.60 88888.00 2017-06-17 12:35:34.404 168 11392.18 90.98 56933.60 88888.00 2017-06-17 12:35:34.904 168 11392.03 90.95 56933.66 88888.00 2017-06-17 12:35:35.404 168 11391.92 90.94 56933.77 88888.00 2017-06-17 12:35:35.904 168 11391.81 90.95 56933.93 88888.00 2017-06-17 12:35:36.404 168 11391.69 90.98 56934.07 88888.00 2017-06-17 12:35:36.904 168 11391.58 90.96 56934.20 88888.00 2017-06-17 12:35:37.404 168 11391.46 90.92 56934.27 88888.00 2017-06-17 12:35:37.904 168 11391.38 90.88 56934.39 88888.00 2017-06-17 12:35:38.404 168 11391.39 90.85 56934.54 88888.00 2017-06-17 12:35:38.904 168 11391.29 90.88 56934.68 88888.00 2017-06-17 12:35:39.404 168 11391.16 90.96 56934.78 88888.00 2017-06-17 12:35:39.904 168 11391.06 91.05 56934.90 88888.00 2017-06-17 12:35:40.404 168 11391.06 91.04 56934.99 88888.00 2017-06-17 12:35:40.904 168 11391.11 91.04 56935.01 88888.00 2017-06-17 12:35:41.404 168 11391.16 91.04 56934.99 88888.00 2017-06-17 12:35:41.904 168 11391.23 91.09 56934.99 88888.00 2017-06-17 12:35:42.404 168 11391.32 91.05 56934.97 88888.00 2017-06-17 12:35:42.904 168 11391.37 91.01 56934.93 88888.00 2017-06-17 12:35:43.404 168 11391.41 91.01 56934.94 88888.00 2017-06-17 12:35:43.904 168 11391.46 91.03 56934.97 88888.00 2017-06-17 12:35:44.404 168 11391.55 91.05 56934.96 88888.00 2017-06-17 12:35:44.904 168 11391.74 91.03 56934.90 88888.00 2017-06-17 12:35:45.404 168 11391.87 91.09 56934.93 88888.00 2017-06-17 12:35:45.904 168 11391.96 91.10 56934.95 88888.00 2017-06-17 12:35:46.404 168 11392.09 91.10 56934.96 88888.00 2017-06-17 12:35:46.904 168 11392.28 91.08 56935.00 88888.00 2017-06-17 12:35:47.404 168 11392.37 91.10 56935.07 88888.00 2017-06-17 12:35:47.904 168 11392.43 91.15 56935.13 88888.00 2017-06-17 12:35:48.404 168 11392.53 91.17 56935.14 88888.00 2017-06-17 12:35:48.904 168 11392.62 91.18 56935.13 88888.00 2017-06-17 12:35:49.404 168 11392.65 91.23 56935.16 88888.00 2017-06-17 12:35:49.904 168 11392.72 91.26 56935.19 88888.00 2017-06-17 12:35:50.404 168 11392.79 91.26 56935.23 88888.00 2017-06-17 12:35:50.904 168 11392.79 91.29 56935.31 88888.00 2017-06-17 12:35:51.404 168 11392.79 91.35 56935.35 88888.00 2017-06-17 12:35:51.904 168 11392.84 91.33 56935.38 88888.00 2017-06-17 12:35:52.404 168 11392.75 91.32 56935.48 88888.00 2017-06-17 12:35:52.904 168 11392.71 91.30 56935.58 88888.00 2017-06-17 12:35:53.404 168 11392.70 91.25 56935.65 88888.00 2017-06-17 12:35:53.904 168 11392.58 91.18 56935.66 88888.00 2017-06-17 12:35:54.404 168 11392.48 91.15 56935.65 88888.00 2017-06-17 12:35:54.904 168 11392.41 91.10 56935.65 88888.00 2017-06-17 12:35:55.404 168 11392.30 91.03 56935.68 88888.00 2017-06-17 12:35:55.904 168 11392.21 90.98 56935.65 88888.00 2017-06-17 12:35:56.404 168 11392.11 90.95 56935.61 88888.00 2017-06-17 12:35:56.904 168 11392.14 90.88 56935.60 88888.00 2017-06-17 12:35:57.404 168 11392.11 90.84 56935.55 88888.00 2017-06-17 12:35:57.904 168 11392.16 90.83 56935.51 88888.00 2017-06-17 12:35:58.404 168 11392.24 90.78 56935.46 88888.00 2017-06-17 12:35:58.904 168 11392.28 90.70 56935.46 88888.00 2017-06-17 12:35:59.404 168 11392.28 90.64 56935.36 88888.00 2017-06-17 12:35:59.904 168 11392.41 90.60 56935.25 88888.00 2017-06-17 12:36:00.404 168 11392.49 90.55 56935.14 88888.00 2017-06-17 12:36:00.904 168 11392.49 90.50 56935.06 88888.00 2017-06-17 12:36:01.404 168 11392.53 90.45 56935.03 88888.00 2017-06-17 12:36:01.904 168 11392.58 90.45 56935.02 88888.00 2017-06-17 12:36:02.404 168 11392.50 90.45 56935.01 88888.00 2017-06-17 12:36:02.904 168 11392.37 90.48 56935.06 88888.00 2017-06-17 12:36:03.404 168 11392.32 90.45 56935.16 88888.00 2017-06-17 12:36:03.904 168 11392.21 90.43 56935.22 88888.00 2017-06-17 12:36:04.404 168 11392.04 90.40 56935.39 88888.00 2017-06-17 12:36:04.904 168 11391.97 90.41 56935.52 88888.00 2017-06-17 12:36:05.404 168 11391.88 90.38 56935.57 88888.00 2017-06-17 12:36:05.904 168 11391.71 90.35 56935.65 88888.00 2017-06-17 12:36:06.404 168 11391.57 90.31 56935.76 88888.00 2017-06-17 12:36:06.904 168 11391.46 90.27 56935.92 88888.00 2017-06-17 12:36:07.404 168 11391.26 90.27 56936.10 88888.00 2017-06-17 12:36:07.904 168 11391.09 90.34 56936.31 88888.00 2017-06-17 12:36:08.404 168 11390.95 90.30 56936.48 88888.00 2017-06-17 12:36:08.904 168 11390.77 90.29 56936.60 88888.00 2017-06-17 12:36:09.404 168 11390.61 90.33 56936.79 88888.00 2017-06-17 12:36:09.904 168 11390.53 90.30 56937.00 88888.00 2017-06-17 12:36:10.404 168 11390.42 90.29 56937.12 88888.00 2017-06-17 12:36:10.904 168 11390.34 90.28 56937.18 88888.00 2017-06-17 12:36:11.404 168 11390.35 90.29 56937.33 88888.00 2017-06-17 12:36:11.904 168 11390.34 90.31 56937.41 88888.00 2017-06-17 12:36:12.404 168 11390.29 90.26 56937.44 88888.00 2017-06-17 12:36:12.904 168 11390.28 90.26 56937.45 88888.00 2017-06-17 12:36:13.404 168 11390.26 90.30 56937.45 88888.00 2017-06-17 12:36:13.904 168 11390.19 90.34 56937.38 88888.00 2017-06-17 12:36:14.404 168 11390.11 90.36 56937.34 88888.00 2017-06-17 12:36:14.904 168 11390.08 90.36 56937.33 88888.00 2017-06-17 12:36:15.404 168 11390.04 90.34 56937.26 88888.00 2017-06-17 12:36:15.904 168 11389.97 90.35 56937.25 88888.00 2017-06-17 12:36:16.404 168 11390.01 90.34 56937.25 88888.00 2017-06-17 12:36:16.904 168 11389.92 90.36 56937.20 88888.00 2017-06-17 12:36:17.404 168 11389.87 90.34 56937.18 88888.00 2017-06-17 12:36:17.904 168 11389.84 90.30 56937.17 88888.00 2017-06-17 12:36:18.404 168 11389.84 90.28 56937.17 88888.00 2017-06-17 12:36:18.904 168 11389.74 90.26 56937.21 88888.00 2017-06-17 12:36:19.404 168 11389.70 90.24 56937.20 88888.00 2017-06-17 12:36:19.904 168 11389.71 90.22 56937.21 88888.00 2017-06-17 12:36:20.404 168 11389.64 90.17 56937.25 88888.00 2017-06-17 12:36:20.904 168 11389.56 90.16 56937.25 88888.00 2017-06-17 12:36:21.404 168 11389.54 90.16 56937.31 88888.00 2017-06-17 12:36:21.904 168 11389.50 90.15 56937.37 88888.00 2017-06-17 12:36:22.404 168 11389.40 90.14 56937.40 88888.00 2017-06-17 12:36:22.904 168 11389.31 90.13 56937.44 88888.00 2017-06-17 12:36:23.404 168 11389.26 90.09 56937.46 88888.00 2017-06-17 12:36:23.904 168 11389.21 90.08 56937.41 88888.00 2017-06-17 12:36:24.404 168 11389.17 90.08 56937.39 88888.00 2017-06-17 12:36:24.904 168 11389.17 90.03 56937.35 88888.00 2017-06-17 12:36:25.405 168 11389.08 89.99 56937.32 88888.00 2017-06-17 12:36:25.905 168 11389.03 89.99 56937.27 88888.00 2017-06-17 12:36:26.405 168 11389.07 89.99 56937.20 88888.00 2017-06-17 12:36:26.905 168 11389.07 90.01 56937.15 88888.00 2017-06-17 12:36:27.405 168 11389.07 90.02 56937.08 88888.00 2017-06-17 12:36:27.905 168 11389.08 90.06 56936.93 88888.00 2017-06-17 12:36:28.405 168 11389.09 90.08 56936.86 88888.00 2017-06-17 12:36:28.905 168 11388.98 90.07 56936.77 88888.00 2017-06-17 12:36:29.405 168 11388.95 90.09 56936.67 88888.00 2017-06-17 12:36:29.905 168 11388.91 90.09 56936.51 88888.00 2017-06-17 12:36:30.405 168 11388.89 90.03 56936.34 88888.00 2017-06-17 12:36:30.905 168 11388.83 89.96 56936.18 88888.00 2017-06-17 12:36:31.405 168 11388.89 89.93 56935.99 88888.00 2017-06-17 12:36:31.905 168 11388.90 89.93 56935.85 88888.00 2017-06-17 12:36:32.405 168 11388.91 89.96 56935.70 88888.00 2017-06-17 12:36:32.905 168 11388.98 89.99 56935.48 88888.00 2017-06-17 12:36:33.405 168 11389.07 90.03 56935.32 88888.00 2017-06-17 12:36:33.905 168 11389.10 90.03 56935.10 88888.00 2017-06-17 12:36:34.405 168 11389.12 89.99 56934.94 88888.00 2017-06-17 12:36:34.905 168 11389.18 89.96 56934.78 88888.00 2017-06-17 12:36:35.405 168 11389.23 89.90 56934.63 88888.00 2017-06-17 12:36:35.905 168 11389.24 89.93 56934.56 88888.00 2017-06-17 12:36:36.405 168 11389.33 89.96 56934.50 88888.00 2017-06-17 12:36:36.905 168 11389.32 89.97 56934.46 88888.00 2017-06-17 12:36:37.405 168 11389.25 89.96 56934.45 88888.00 2017-06-17 12:36:37.905 168 11389.24 90.00 56934.43 88888.00 2017-06-17 12:36:38.405 168 11389.23 90.03 56934.48 88888.00 2017-06-17 12:36:38.905 168 11389.17 90.07 56934.56 88888.00 2017-06-17 12:36:39.405 168 11389.11 90.11 56934.68 88888.00 2017-06-17 12:36:39.905 168 11389.10 90.15 56934.84 88888.00 2017-06-17 12:36:40.405 168 11389.01 90.22 56935.06 88888.00 2017-06-17 12:36:40.905 168 11388.90 90.31 56935.25 88888.00 2017-06-17 12:36:41.405 168 11388.86 90.37 56935.41 88888.00 2017-06-17 12:36:41.905 168 11388.76 90.40 56935.57 88888.00 2017-06-17 12:36:42.405 168 11388.65 90.41 56935.65 88888.00 2017-06-17 12:36:42.905 168 11388.61 90.43 56935.79 88888.00 2017-06-17 12:36:43.405 168 11388.62 90.40 56935.84 88888.00 2017-06-17 12:36:43.905 168 11388.51 90.36 56935.90 88888.00 2017-06-17 12:36:44.405 168 11388.47 90.31 56935.94 88888.00 2017-06-17 12:36:44.905 168 11388.43 90.28 56936.02 88888.00 2017-06-17 12:36:45.405 168 11388.32 90.23 56936.09 88888.00 2017-06-17 12:36:45.905 168 11388.19 90.23 56936.06 88888.00 2017-06-17 12:36:46.405 168 11388.08 90.22 56936.12 88888.00 2017-06-17 12:36:46.905 168 11388.05 90.22 56936.18 88888.00 2017-06-17 12:36:47.405 168 11387.92 90.23 56936.24 88888.00 2017-06-17 12:36:47.905 168 11387.87 90.23 56936.32 88888.00 2017-06-17 12:36:48.405 168 11387.83 90.18 56936.35 88888.00 2017-06-17 12:36:48.905 168 11387.76 90.16 56936.36 88888.00 2017-06-17 12:36:49.405 168 11387.73 90.17 56936.40 88888.00 2017-06-17 12:36:49.905 168 11387.76 90.22 56936.36 88888.00 2017-06-17 12:36:50.405 168 11387.72 90.27 56936.37 88888.00 2017-06-17 12:36:50.905 168 11387.69 90.29 56936.34 88888.00 2017-06-17 12:36:51.405 168 11387.71 90.28 56936.24 88888.00 2017-06-17 12:36:51.905 168 11387.68 90.23 56936.21 88888.00 2017-06-17 12:36:52.405 168 11387.59 90.21 56936.16 88888.00 2017-06-17 12:36:52.905 168 11387.64 90.24 56936.16 88888.00 2017-06-17 12:36:53.405 168 11387.69 90.27 56936.18 88888.00 2017-06-17 12:36:53.905 168 11387.63 90.28 56936.21 88888.00 2017-06-17 12:36:54.405 168 11387.56 90.28 56936.21 88888.00 2017-06-17 12:36:54.905 168 11387.57 90.26 56936.22 88888.00 2017-06-17 12:36:55.405 168 11387.52 90.27 56936.25 88888.00 2017-06-17 12:36:55.905 168 11387.47 90.31 56936.25 88888.00 2017-06-17 12:36:56.405 168 11387.49 90.30 56936.26 88888.00 2017-06-17 12:36:56.905 168 11387.41 90.30 56936.25 88888.00 2017-06-17 12:36:57.405 168 11387.33 90.35 56936.26 88888.00 2017-06-17 12:36:57.905 168 11387.29 90.40 56936.25 88888.00 2017-06-17 12:36:58.405 168 11387.33 90.42 56936.29 88888.00 2017-06-17 12:36:58.905 168 11387.30 90.45 56936.30 88888.00 2017-06-17 12:36:59.405 168 11387.28 90.51 56936.28 88888.00 2017-06-17 12:36:59.905 168 11387.26 90.51 56936.37 88888.00 2017-06-17 12:37:00.405 168 11387.22 90.52 56936.37 88888.00 2017-06-17 12:37:00.905 168 11387.20 90.60 56936.38 88888.00 2017-06-17 12:37:01.405 168 11387.24 90.62 56936.38 88888.00 2017-06-17 12:37:01.905 168 11387.27 90.63 56936.40 88888.00 2017-06-17 12:37:02.405 168 11387.26 90.67 56936.41 88888.00 2017-06-17 12:37:02.905 168 11387.28 90.70 56936.42 88888.00 2017-06-17 12:37:03.405 168 11387.27 90.76 56936.45 88888.00 2017-06-17 12:37:03.905 168 11387.24 90.78 56936.50 88888.00 2017-06-17 12:37:04.405 168 11387.26 90.78 56936.50 88888.00 2017-06-17 12:37:04.905 168 11387.30 90.77 56936.53 88888.00 2017-06-17 12:37:05.405 168 11387.30 90.72 56936.56 88888.00 2017-06-17 12:37:05.905 168 11387.27 90.74 56936.56 88888.00 2017-06-17 12:37:06.405 168 11387.29 90.70 56936.58 88888.00 2017-06-17 12:37:06.905 168 11387.30 90.74 56936.61 88888.00 2017-06-17 12:37:07.405 168 11387.22 90.75 56936.66 88888.00 2017-06-17 12:37:07.905 168 11387.13 90.76 56936.68 88888.00 2017-06-17 12:37:08.405 168 11387.03 90.76 56936.71 88888.00 2017-06-17 12:37:08.905 168 11386.94 90.75 56936.73 88888.00 2017-06-17 12:37:09.405 168 11386.88 90.81 56936.76 88888.00 2017-06-17 12:37:09.905 168 11386.80 90.83 56936.79 88888.00 2017-06-17 12:37:10.405 168 11386.64 90.85 56936.86 88888.00 2017-06-17 12:37:10.905 168 11386.53 90.90 56936.90 88888.00 2017-06-17 12:37:11.405 168 11386.47 90.91 56936.94 88888.00 2017-06-17 12:37:11.905 168 11386.36 90.90 56936.95 88888.00 2017-06-17 12:37:12.405 168 11386.24 90.95 56936.95 88888.00 2017-06-17 12:37:12.905 168 11386.25 91.01 56936.94 88888.00 2017-06-17 12:37:13.405 168 11386.25 91.04 56936.89 88888.00 2017-06-17 12:37:13.905 168 11386.16 91.06 56936.76 88888.00 2017-06-17 12:37:14.405 168 11386.18 91.08 56936.61 88888.00 2017-06-17 12:37:14.905 168 11386.20 91.05 56936.48 88888.00 2017-06-17 12:37:15.405 168 11386.18 91.05 56936.31 88888.00 2017-06-17 12:37:15.905 168 11386.16 91.04 56936.19 88888.00 2017-06-17 12:37:16.405 168 11386.18 91.05 56935.97 88888.00 2017-06-17 12:37:16.905 168 11386.24 91.03 56935.71 88888.00 2017-06-17 12:37:17.405 168 11386.26 91.05 56935.49 88888.00 2017-06-17 12:37:17.905 168 11386.40 91.08 56935.31 88888.00 2017-06-17 12:37:18.405 168 11386.44 91.06 56935.10 88888.00 2017-06-17 12:37:18.905 168 11386.46 91.11 56934.88 88888.00 2017-06-17 12:37:19.405 168 11386.55 91.19 56934.68 88888.00 2017-06-17 12:37:19.905 168 11386.65 91.28 56934.49 88888.00 2017-06-17 12:37:20.405 168 11386.67 91.39 56934.27 88888.00 2017-06-17 12:37:20.905 168 11386.69 91.50 56934.12 88888.00 2017-06-17 12:37:21.405 168 11386.73 91.53 56934.04 88888.00 2017-06-17 12:37:21.905 168 11386.67 91.60 56933.95 88888.00 2017-06-17 12:37:22.405 168 11386.66 91.66 56933.81 88888.00 2017-06-17 12:37:22.905 168 11386.74 91.69 56933.72 88888.00 2017-06-17 12:37:23.405 168 11386.68 91.71 56933.67 88888.00 2017-06-17 12:37:23.905 168 11386.59 91.74 56933.67 88888.00 2017-06-17 12:37:24.405 168 11386.58 91.79 56933.65 88888.00 2017-06-17 12:37:24.905 168 11386.55 91.76 56933.49 88888.00 2017-06-17 12:37:25.405 168 11386.47 91.72 56933.36 88888.00 2017-06-17 12:37:25.905 168 11386.41 91.74 56933.30 88888.00 2017-06-17 12:37:26.405 168 11386.33 91.76 56933.26 88888.00 2017-06-17 12:37:26.905 168 11386.19 91.74 56933.20 88888.00 2017-06-17 12:37:27.405 168 11386.12 91.73 56933.17 88888.00 2017-06-17 12:37:27.905 168 11386.04 91.71 56933.11 88888.00 2017-06-17 12:37:28.405 168 11385.96 91.70 56933.05 88888.00 2017-06-17 12:37:28.905 168 11385.89 91.67 56933.00 88888.00 2017-06-17 12:37:29.405 168 11385.81 91.66 56932.95 88888.00 2017-06-17 12:37:29.905 168 11385.76 91.65 56932.95 88888.00 2017-06-17 12:37:30.405 168 11385.64 91.63 56932.96 88888.00 2017-06-17 12:37:30.905 168 11385.57 91.62 56932.96 88888.00 2017-06-17 12:37:31.405 168 11385.57 91.63 56932.97 88888.00 2017-06-17 12:37:31.905 168 11385.54 91.63 56933.07 88888.00 2017-06-17 12:37:32.405 168 11385.50 91.57 56933.17 88888.00 2017-06-17 12:37:32.905 168 11385.50 91.54 56933.33 88888.00 2017-06-17 12:37:33.405 168 11385.50 91.47 56933.40 88888.00 2017-06-17 12:37:33.905 168 11385.43 91.44 56933.45 88888.00 2017-06-17 12:37:34.405 168 11385.42 91.44 56933.46 88888.00 2017-06-17 12:37:34.905 168 11385.47 91.43 56933.46 88888.00 2017-06-17 12:37:35.405 168 11385.51 91.44 56933.43 88888.00 2017-06-17 12:37:35.905 168 11385.57 91.50 56933.40 88888.00 2017-06-17 12:37:36.405 168 11385.65 91.59 56933.35 88888.00 2017-06-17 12:37:36.905 168 11385.72 91.65 56933.33 88888.00 2017-06-17 12:37:37.405 168 11385.81 91.70 56933.28 88888.00 2017-06-17 12:37:37.905 168 11385.94 91.74 56933.18 88888.00 2017-06-17 12:37:38.405 168 11386.06 91.79 56933.08 88888.00 2017-06-17 12:37:38.905 168 11386.09 91.84 56933.00 88888.00 2017-06-17 12:37:39.405 168 11386.19 91.87 56932.94 88888.00 2017-06-17 12:37:39.905 168 11386.29 91.93 56932.82 88888.00 2017-06-17 12:37:40.405 168 11386.31 91.99 56932.72 88888.00 2017-06-17 12:37:40.905 168 11386.38 92.04 56932.65 88888.00 2017-06-17 12:37:41.405 168 11386.48 92.12 56932.51 88888.00 2017-06-17 12:37:41.905 168 11386.55 92.18 56932.34 88888.00 2017-06-17 12:37:42.405 168 11386.62 92.26 56932.20 88888.00 2017-06-17 12:37:42.905 168 11386.79 92.28 56932.05 88888.00 2017-06-17 12:37:43.405 168 11386.93 92.31 56931.89 88888.00 2017-06-17 12:37:43.905 168 11387.00 92.32 56931.74 88888.00 2017-06-17 12:37:44.405 168 11387.16 92.35 56931.55 88888.00 2017-06-17 12:37:44.905 168 11387.30 92.37 56931.41 88888.00 2017-06-17 12:37:45.405 168 11387.37 92.39 56931.22 88888.00 2017-06-17 12:37:45.905 168 11387.44 92.40 56930.98 88888.00 2017-06-17 12:37:46.405 168 11387.51 92.40 56930.79 88888.00 2017-06-17 12:37:46.905 168 11387.54 92.41 56930.63 88888.00 2017-06-17 12:37:47.405 168 11387.65 92.47 56930.46 88888.00 2017-06-17 12:37:47.905 168 11387.83 92.47 56930.27 88888.00 2017-06-17 12:37:48.405 168 11387.92 92.48 56930.14 88888.00 2017-06-17 12:37:48.905 168 11387.97 92.59 56930.12 88888.00 2017-06-17 12:37:49.405 168 11388.11 92.68 56930.13 88888.00 2017-06-17 12:37:49.905 168 11388.19 92.75 56930.16 88888.00 2017-06-17 12:37:50.405 168 11388.14 92.79 56930.22 88888.00 2017-06-17 12:37:50.905 168 11388.25 92.90 56930.34 88888.00 2017-06-17 12:37:51.405 168 11388.36 92.98 56930.47 88888.00 2017-06-17 12:37:51.905 168 11388.39 93.06 56930.65 88888.00 2017-06-17 12:37:52.405 168 11388.49 93.17 56930.80 88888.00 2017-06-17 12:37:52.905 168 11388.60 93.26 56930.89 88888.00 2017-06-17 12:37:53.405 168 11388.67 93.37 56930.96 88888.00 2017-06-17 12:37:53.905 168 11388.81 93.46 56931.06 88888.00 2017-06-17 12:37:54.405 168 11388.96 93.54 56931.19 88888.00 2017-06-17 12:37:54.905 168 11389.08 93.63 56931.25 88888.00 2017-06-17 12:37:55.405 168 11389.16 93.74 56931.28 88888.00 2017-06-17 12:37:55.905 168 11389.26 93.81 56931.31 88888.00 2017-06-17 12:37:56.405 168 11389.38 93.89 56931.31 88888.00 2017-06-17 12:37:56.905 168 11389.45 93.95 56931.29 88888.00 2017-06-17 12:37:57.405 168 11389.54 94.03 56931.28 88888.00 2017-06-17 12:37:57.905 168 11389.66 94.03 56931.28 88888.00 2017-06-17 12:37:58.405 168 11389.68 94.03 56931.21 88888.00 2017-06-17 12:37:58.905 168 11389.74 94.02 56931.21 88888.00 2017-06-17 12:37:59.405 168 11389.84 94.02 56931.18 88888.00 2017-06-17 12:37:59.905 168 11389.88 94.07 56931.16 88888.00 2017-06-17 12:38:00.405 168 11389.91 94.09 56931.10 88888.00 2017-06-17 12:38:00.905 168 11390.01 94.10 56931.03 88888.00 2017-06-17 12:38:01.405 168 11390.11 94.12 56930.98 88888.00 2017-06-17 12:38:01.905 168 11390.21 94.14 56930.91 88888.00 2017-06-17 12:38:02.405 168 11390.26 94.16 56930.84 88888.00 2017-06-17 12:38:02.905 168 11390.34 94.17 56930.72 88888.00 2017-06-17 12:38:03.405 168 11390.35 94.17 56930.65 88888.00 2017-06-17 12:38:03.905 168 11390.41 94.18 56930.56 88888.00 2017-06-17 12:38:04.405 168 11390.43 94.21 56930.44 88888.00 2017-06-17 12:38:04.905 168 11390.42 94.22 56930.26 88888.00 2017-06-17 12:38:05.406 168 11390.43 94.25 56930.09 88888.00 2017-06-17 12:38:05.906 168 11390.48 94.30 56929.93 88888.00 2017-06-17 12:38:06.406 168 11390.49 94.34 56929.76 88888.00 2017-06-17 12:38:06.906 168 11390.46 94.36 56929.61 88888.00 2017-06-17 12:38:07.406 168 11390.46 94.38 56929.47 88888.00 2017-06-17 12:38:07.906 168 11390.49 94.43 56929.38 88888.00 2017-06-17 12:38:08.406 168 11390.48 94.44 56929.32 88888.00 2017-06-17 12:38:08.906 168 11390.44 94.45 56929.18 88888.00 2017-06-17 12:38:09.406 168 11390.44 94.45 56929.09 88888.00 2017-06-17 12:38:09.906 168 11390.39 94.42 56928.99 88888.00 2017-06-17 12:38:10.406 168 11390.36 94.38 56928.91 88888.00 2017-06-17 12:38:10.906 168 11390.39 94.37 56928.92 88888.00 2017-06-17 12:38:11.406 168 11390.43 94.43 56928.92 88888.00 2017-06-17 12:38:11.906 168 11390.36 94.49 56928.93 88888.00 2017-06-17 12:38:12.406 168 11390.39 94.56 56928.94 88888.00 2017-06-17 12:38:12.906 168 11390.42 94.57 56929.06 88888.00 2017-06-17 12:38:13.406 168 11390.33 94.56 56929.19 88888.00 2017-06-17 12:38:13.906 168 11390.32 94.56 56929.29 88888.00 2017-06-17 12:38:14.406 168 11390.36 94.55 56929.38 88888.00 2017-06-17 12:38:14.906 168 11390.37 94.52 56929.42 88888.00 2017-06-17 12:38:15.406 168 11390.29 94.55 56929.48 88888.00 2017-06-17 12:38:15.906 168 11390.32 94.52 56929.51 88888.00 2017-06-17 12:38:16.406 168 11390.37 94.45 56929.58 88888.00 2017-06-17 12:38:16.906 168 11390.43 94.41 56929.52 88888.00 2017-06-17 12:38:17.406 168 11390.54 94.37 56929.38 88888.00 2017-06-17 12:38:17.906 168 11390.65 94.31 56929.22 88888.00 2017-06-17 12:38:18.406 168 11390.72 94.23 56929.09 88888.00 2017-06-17 12:38:18.906 168 11390.81 94.21 56928.97 88888.00 2017-06-17 12:38:19.406 168 11390.93 94.15 56928.81 88888.00 2017-06-17 12:38:19.906 168 11391.00 94.11 56928.64 88888.00 2017-06-17 12:38:20.406 168 11391.16 94.10 56928.52 88888.00 2017-06-17 12:38:20.906 168 11391.30 94.08 56928.40 88888.00 2017-06-17 12:38:21.406 168 11391.34 94.07 56928.28 88888.00 2017-06-17 12:38:21.906 168 11391.40 94.11 56928.17 88888.00 2017-06-17 12:38:22.406 168 11391.52 94.10 56928.17 88888.00 2017-06-17 12:38:22.906 168 11391.51 94.10 56928.22 88888.00 2017-06-17 12:38:23.406 168 11391.45 94.09 56928.27 88888.00 2017-06-17 12:38:23.906 168 11391.48 94.10 56928.25 88888.00 2017-06-17 12:38:24.406 168 11391.55 94.07 56928.25 88888.00 2017-06-17 12:38:24.906 168 11391.54 94.04 56928.20 88888.00 2017-06-17 12:38:25.406 168 11391.62 93.97 56928.17 88888.00 2017-06-17 12:38:25.906 168 11391.71 93.91 56928.09 88888.00 2017-06-17 12:38:26.406 168 11391.74 93.85 56928.01 88888.00 2017-06-17 12:38:26.906 168 11391.74 93.81 56927.93 88888.00 2017-06-17 12:38:27.406 168 11391.83 93.74 56927.80 88888.00 2017-06-17 12:38:27.906 168 11391.97 93.63 56927.65 88888.00 2017-06-17 12:38:28.406 168 11392.02 93.58 56927.62 88888.00 2017-06-17 12:38:28.906 168 11392.11 93.55 56927.59 88888.00 2017-06-17 12:38:29.406 168 11392.24 93.50 56927.49 88888.00 2017-06-17 12:38:29.906 168 11392.30 93.44 56927.38 88888.00 2017-06-17 12:38:30.406 168 11392.36 93.41 56927.18 88888.00 2017-06-17 12:38:30.906 168 11392.48 93.41 56926.97 88888.00 2017-06-17 12:38:31.406 168 11392.56 93.40 56926.81 88888.00 2017-06-17 12:38:31.906 168 11392.61 93.37 56926.61 88888.00 2017-06-17 12:38:32.406 168 11392.71 93.34 56926.46 88888.00 2017-06-17 12:38:32.906 168 11392.70 93.29 56926.28 88888.00 2017-06-17 12:38:33.406 168 11392.63 93.28 56926.15 88888.00 2017-06-17 12:38:33.906 168 11392.62 93.28 56926.02 88888.00 2017-06-17 12:38:34.406 168 11392.59 93.21 56925.95 88888.00 2017-06-17 12:38:34.906 168 11392.50 93.17 56925.85 88888.00 2017-06-17 12:38:35.406 168 11392.41 93.15 56925.76 88888.00 2017-06-17 12:38:35.906 168 11392.37 93.09 56925.69 88888.00 2017-06-17 12:38:36.406 168 11392.25 92.98 56925.64 88888.00 2017-06-17 12:38:36.906 168 11392.18 92.95 56925.59 88888.00 2017-06-17 12:38:37.406 168 11392.20 92.88 56925.52 88888.00 2017-06-17 12:38:37.906 168 11392.15 92.76 56925.51 88888.00 2017-06-17 12:38:38.406 168 11392.13 92.73 56925.46 88888.00 2017-06-17 12:38:38.906 168 11392.21 92.68 56925.38 88888.00 2017-06-17 12:38:39.406 168 11392.24 92.60 56925.31 88888.00 2017-06-17 12:38:39.906 168 11392.18 92.53 56925.32 88888.00 2017-06-17 12:38:40.406 168 11392.25 92.52 56925.37 88888.00 2017-06-17 12:38:40.906 168 11392.35 92.51 56925.41 88888.00 2017-06-17 12:38:41.406 168 11392.28 92.48 56925.50 88888.00 2017-06-17 12:38:41.906 168 11392.23 92.51 56925.63 88888.00 2017-06-17 12:38:42.406 168 11392.27 92.53 56925.81 88888.00 2017-06-17 12:38:42.906 168 11392.21 92.56 56926.01 88888.00 2017-06-17 12:38:43.406 168 11392.17 92.62 56926.17 88888.00 2017-06-17 12:38:43.906 168 11392.14 92.69 56926.31 88888.00 2017-06-17 12:38:44.406 168 11392.15 92.71 56926.42 88888.00 2017-06-17 12:38:44.906 168 11392.10 92.73 56926.52 88888.00 2017-06-17 12:38:45.406 168 11392.11 92.80 56926.61 88888.00 2017-06-17 12:38:45.906 168 11392.22 92.86 56926.62 88888.00 2017-06-17 12:38:46.406 168 11392.21 92.94 56926.63 88888.00 2017-06-17 12:38:46.906 168 11392.24 92.96 56926.63 88888.00 2017-06-17 12:38:47.406 168 11392.35 92.96 56926.62 88888.00 2017-06-17 12:38:47.906 168 11392.38 93.01 56926.59 88888.00 2017-06-17 12:38:48.406 168 11392.38 93.13 56926.59 88888.00 2017-06-17 12:38:48.906 168 11392.48 93.21 56926.54 88888.00 2017-06-17 12:38:49.406 168 11392.52 93.19 56926.44 88888.00 2017-06-17 12:38:49.906 168 11392.53 93.17 56926.40 88888.00 2017-06-17 12:38:50.406 168 11392.52 93.13 56926.35 88888.00 2017-06-17 12:38:50.906 168 11392.53 93.08 56926.30 88888.00 2017-06-17 12:38:51.406 168 11392.51 93.06 56926.31 88888.00 2017-06-17 12:38:51.906 168 11392.57 93.08 56926.31 88888.00 2017-06-17 12:38:52.406 168 11392.66 93.06 56926.30 88888.00 2017-06-17 12:38:52.906 168 11392.68 92.99 56926.36 88888.00 2017-06-17 12:38:53.406 168 11392.56 92.92 56926.48 88888.00 2017-06-17 12:38:53.906 168 11392.53 92.90 56926.60 88888.00 2017-06-17 12:38:54.406 168 11392.49 92.88 56926.76 88888.00 2017-06-17 12:38:54.906 168 11392.38 92.90 56926.88 88888.00 2017-06-17 12:38:55.406 168 11392.39 92.93 56927.03 88888.00 2017-06-17 12:38:55.906 168 11392.38 92.93 56927.13 88888.00 2017-06-17 12:38:56.406 168 11392.25 92.96 56927.19 88888.00 2017-06-17 12:38:56.906 168 11392.21 93.01 56927.29 88888.00 2017-06-17 12:38:57.406 168 11392.21 93.05 56927.37 88888.00 2017-06-17 12:38:57.906 168 11392.20 93.07 56927.46 88888.00 2017-06-17 12:38:58.406 168 11392.14 93.13 56927.62 88888.00 2017-06-17 12:38:58.906 168 11392.16 93.20 56927.76 88888.00 2017-06-17 12:38:59.406 168 11392.21 93.23 56927.87 88888.00 2017-06-17 12:38:59.906 168 11392.18 93.24 56928.02 88888.00 2017-06-17 12:39:00.406 168 11392.21 93.22 56928.23 88888.00 2017-06-17 12:39:00.906 168 11392.24 93.19 56928.41 88888.00 2017-06-17 12:39:01.406 168 11392.21 93.19 56928.58 88888.00 2017-06-17 12:39:01.906 168 11392.21 93.22 56928.75 88888.00 2017-06-17 12:39:02.406 168 11392.28 93.27 56928.92 88888.00 2017-06-17 12:39:02.906 168 11392.29 93.28 56929.11 88888.00 2017-06-17 12:39:03.406 168 11392.28 93.28 56929.32 88888.00 2017-06-17 12:39:03.906 168 11392.31 93.30 56929.58 88888.00 2017-06-17 12:39:04.406 168 11392.35 93.28 56929.77 88888.00 2017-06-17 12:39:04.906 168 11392.35 93.29 56929.89 88888.00 2017-06-17 12:39:05.406 168 11392.37 93.28 56930.01 88888.00 2017-06-17 12:39:05.906 168 11392.49 93.23 56930.05 88888.00 2017-06-17 12:39:06.406 168 11392.53 93.16 56930.03 88888.00 2017-06-17 12:39:06.906 168 11392.63 93.07 56930.00 88888.00 2017-06-17 12:39:07.406 168 11392.78 93.06 56929.94 88888.00 2017-06-17 12:39:07.906 168 11392.90 93.06 56929.90 88888.00 2017-06-17 12:39:08.406 168 11392.97 93.02 56929.84 88888.00 2017-06-17 12:39:08.906 168 11393.06 93.03 56929.70 88888.00 2017-06-17 12:39:09.406 168 11393.11 93.03 56929.63 88888.00 2017-06-17 12:39:09.906 168 11393.10 93.03 56929.58 88888.00 2017-06-17 12:39:10.406 168 11393.21 93.06 56929.45 88888.00 2017-06-17 12:39:10.906 168 11393.31 93.09 56929.38 88888.00 2017-06-17 12:39:11.406 168 11393.27 93.09 56929.28 88888.00 2017-06-17 12:39:11.906 168 11393.29 93.12 56929.18 88888.00 2017-06-17 12:39:12.406 168 11393.38 93.12 56929.12 88888.00 2017-06-17 12:39:12.906 168 11393.40 93.09 56929.07 88888.00 2017-06-17 12:39:13.406 168 11393.41 93.15 56929.00 88888.00 2017-06-17 12:39:13.906 168 11393.50 93.20 56929.03 88888.00 2017-06-17 12:39:14.406 168 11393.54 93.22 56929.05 88888.00 2017-06-17 12:39:14.906 168 11393.59 93.28 56929.06 88888.00 2017-06-17 12:39:15.406 168 11393.69 93.36 56929.17 88888.00 2017-06-17 12:39:15.906 168 11393.85 93.37 56929.25 88888.00 2017-06-17 12:39:16.406 168 11393.95 93.41 56929.34 88888.00 2017-06-17 12:39:16.906 168 11394.02 93.44 56929.39 88888.00 2017-06-17 12:39:17.406 168 11394.12 93.43 56929.44 88888.00 2017-06-17 12:39:17.906 168 11394.17 93.46 56929.49 88888.00 2017-06-17 12:39:18.406 168 11394.17 93.51 56929.51 88888.00 2017-06-17 12:39:18.906 168 11394.30 93.55 56929.47 88888.00 2017-06-17 12:39:19.406 168 11394.33 93.53 56929.45 88888.00 2017-06-17 12:39:19.906 168 11394.36 93.54 56929.47 88888.00 2017-06-17 12:39:20.406 168 11394.43 93.56 56929.44 88888.00 2017-06-17 12:39:20.906 168 11394.44 93.62 56929.37 88888.00 2017-06-17 12:39:21.406 168 11394.43 93.63 56929.29 88888.00 2017-06-17 12:39:21.906 168 11394.45 93.62 56929.20 88888.00 2017-06-17 12:39:22.406 168 11394.44 93.56 56929.09 88888.00 2017-06-17 12:39:22.906 168 11394.35 93.49 56928.97 88888.00 2017-06-17 12:39:23.406 168 11394.23 93.43 56928.91 88888.00 2017-06-17 12:39:23.906 168 11394.18 93.36 56928.85 88888.00 2017-06-17 12:39:24.406 168 11394.03 93.29 56928.83 88888.00 2017-06-17 12:39:24.906 168 11393.81 93.24 56928.85 88888.00 2017-06-17 12:39:25.406 168 11393.64 93.20 56928.85 88888.00 2017-06-17 12:39:25.906 168 11393.53 93.15 56928.86 88888.00 2017-06-17 12:39:26.406 168 11393.33 93.08 56928.85 88888.00 2017-06-17 12:39:26.906 168 11393.14 93.03 56928.92 88888.00 2017-06-17 12:39:27.406 168 11393.04 93.03 56928.97 88888.00 2017-06-17 12:39:27.906 168 11392.86 93.06 56929.00 88888.00 2017-06-17 12:39:28.406 168 11392.80 93.09 56929.03 88888.00 2017-06-17 12:39:28.906 168 11392.82 93.10 56929.06 88888.00 2017-06-17 12:39:29.406 168 11392.70 93.14 56929.16 88888.00 2017-06-17 12:39:29.906 168 11392.62 93.13 56929.24 88888.00 2017-06-17 12:39:30.406 168 11392.58 93.15 56929.34 88888.00 2017-06-17 12:39:30.906 168 11392.53 93.17 56929.38 88888.00 2017-06-17 12:39:31.406 168 11392.50 93.17 56929.39 88888.00 2017-06-17 12:39:31.906 168 11392.46 93.17 56929.38 88888.00 2017-06-17 12:39:32.406 168 11392.41 93.15 56929.31 88888.00 2017-06-17 12:39:32.906 168 11392.37 93.14 56929.22 88888.00 2017-06-17 12:39:33.406 168 11392.42 93.15 56929.13 88888.00 2017-06-17 12:39:33.906 168 11392.49 93.08 56929.09 88888.00 2017-06-17 12:39:34.406 168 11392.48 93.02 56928.91 88888.00 2017-06-17 12:39:34.906 168 11392.49 93.01 56928.73 88888.00 2017-06-17 12:39:35.406 168 11392.65 92.96 56928.57 88888.00 2017-06-17 12:39:35.906 168 11392.82 92.92 56928.39 88888.00 2017-06-17 12:39:36.406 168 11392.94 92.92 56928.27 88888.00 2017-06-17 12:39:36.906 168 11393.06 92.88 56928.19 88888.00 2017-06-17 12:39:37.406 168 11393.24 92.87 56928.10 88888.00 2017-06-17 12:39:37.906 168 11393.34 92.89 56928.00 88888.00 2017-06-17 12:39:38.406 168 11393.41 92.83 56927.90 88888.00 2017-06-17 12:39:38.906 168 11393.54 92.79 56927.87 88888.00 2017-06-17 12:39:39.406 168 11393.48 92.82 56927.85 88888.00 2017-06-17 12:39:39.906 168 11393.48 92.90 56927.91 88888.00 2017-06-17 12:39:40.406 168 11393.48 92.92 56928.00 88888.00 2017-06-17 12:39:40.906 168 11393.43 92.95 56928.13 88888.00 2017-06-17 12:39:41.406 168 11393.35 92.98 56928.30 88888.00 2017-06-17 12:39:41.906 168 11393.28 92.96 56928.42 88888.00 2017-06-17 12:39:42.406 168 11393.27 92.98 56928.54 88888.00 2017-06-17 12:39:42.906 168 11393.20 93.08 56928.66 88888.00 2017-06-17 12:39:43.406 168 11393.10 93.12 56928.83 88888.00 2017-06-17 12:39:43.906 168 11393.12 93.17 56929.00 88888.00 2017-06-17 12:39:44.406 168 11393.08 93.19 56929.15 88888.00 2017-06-17 12:39:44.906 168 11393.01 93.17 56929.25 88888.00 2017-06-17 12:39:45.406 168 11392.97 93.21 56929.28 88888.00 2017-06-17 12:39:45.906 168 11392.87 93.23 56929.25 88888.00 2017-06-17 12:39:46.406 168 11392.82 93.29 56929.31 88888.00 2017-06-17 12:39:46.906 168 11392.76 93.30 56929.30 88888.00 2017-06-17 12:39:47.406 168 11392.77 93.33 56929.29 88888.00 2017-06-17 12:39:47.906 168 11392.69 93.33 56929.23 88888.00 2017-06-17 12:39:48.406 168 11392.72 93.30 56929.13 88888.00 2017-06-17 12:39:48.906 168 11392.75 93.28 56929.07 88888.00 2017-06-17 12:39:49.406 168 11392.69 93.29 56929.00 88888.00 2017-06-17 12:39:49.906 168 11392.64 93.28 56929.00 88888.00 2017-06-17 12:39:50.407 168 11392.69 93.27 56928.96 88888.00 2017-06-17 12:39:50.907 168 11392.71 93.28 56928.85 88888.00 2017-06-17 12:39:51.407 168 11392.75 93.26 56928.78 88888.00 2017-06-17 12:39:51.907 168 11392.87 93.22 56928.67 88888.00 2017-06-17 12:39:52.407 168 11392.96 93.22 56928.58 88888.00 2017-06-17 12:39:52.907 168 11392.96 93.24 56928.51 88888.00 2017-06-17 12:39:53.407 168 11393.03 93.24 56928.36 88888.00 2017-06-17 12:39:53.907 168 11393.14 93.22 56928.15 88888.00 2017-06-17 12:39:54.407 168 11393.21 93.19 56927.98 88888.00 2017-06-17 12:39:54.907 168 11393.28 93.13 56927.82 88888.00 2017-06-17 12:39:55.407 168 11393.40 93.09 56927.57 88888.00 2017-06-17 12:39:55.907 168 11393.52 93.01 56927.25 88888.00 2017-06-17 12:39:56.407 168 11393.62 92.93 56927.03 88888.00 2017-06-17 12:39:56.907 168 11393.75 92.88 56926.78 88888.00 2017-06-17 12:39:57.407 168 11393.85 92.83 56926.55 88888.00 2017-06-17 12:39:57.907 168 11393.84 92.73 56926.29 88888.00 2017-06-17 12:39:58.407 168 11393.87 92.61 56926.09 88888.00 2017-06-17 12:39:58.907 168 11393.90 92.55 56925.86 88888.00 2017-06-17 12:39:59.407 168 11393.84 92.44 56925.64 88888.00 2017-06-17 12:39:59.907 168 11393.82 92.34 56925.37 88888.00 2017-06-17 12:40:00.407 168 11393.85 92.26 56925.20 88888.00 2017-06-17 12:40:00.907 168 11393.78 92.21 56925.04 88888.00 2017-06-17 12:40:01.407 168 11393.63 92.17 56924.92 88888.00 2017-06-17 12:40:01.907 168 11393.57 92.08 56924.88 88888.00 2017-06-17 12:40:02.407 168 11393.49 92.03 56924.87 88888.00 2017-06-17 12:40:02.907 168 11393.39 91.94 56924.74 88888.00 2017-06-17 12:40:03.407 168 11393.31 91.87 56924.68 88888.00 2017-06-17 12:40:03.907 168 11393.24 91.86 56924.61 88888.00 2017-06-17 12:40:04.407 168 11393.12 91.84 56924.54 88888.00 2017-06-17 12:40:04.907 168 11393.11 91.85 56924.41 88888.00 2017-06-17 12:40:05.407 168 11393.14 91.81 56924.24 88888.00 2017-06-17 12:40:05.907 168 11393.08 91.76 56924.10 88888.00 2017-06-17 12:40:06.407 168 11393.01 91.67 56924.03 88888.00 2017-06-17 12:40:06.907 168 11393.00 91.62 56923.91 88888.00 2017-06-17 12:40:07.407 168 11392.97 91.59 56923.74 88888.00 2017-06-17 12:40:07.907 168 11392.93 91.49 56923.58 88888.00 2017-06-17 12:40:08.407 168 11392.94 91.43 56923.40 88888.00 2017-06-17 12:40:08.907 168 11392.96 91.37 56923.22 88888.00 2017-06-17 12:40:09.407 168 11392.90 91.32 56923.06 88888.00 2017-06-17 12:40:09.907 168 11392.90 91.35 56922.89 88888.00 2017-06-17 12:40:10.407 168 11393.00 91.31 56922.65 88888.00 2017-06-17 12:40:10.907 168 11393.01 91.29 56922.50 88888.00 2017-06-17 12:40:11.407 168 11392.96 91.26 56922.38 88888.00 2017-06-17 12:40:11.907 168 11392.99 91.29 56922.29 88888.00 2017-06-17 12:40:12.407 168 11392.98 91.36 56922.20 88888.00 2017-06-17 12:40:12.907 168 11392.97 91.37 56922.18 88888.00 2017-06-17 12:40:13.407 168 11393.00 91.35 56922.22 88888.00 2017-06-17 12:40:13.907 168 11393.04 91.46 56922.31 88888.00 2017-06-17 12:40:14.407 168 11393.04 91.56 56922.44 88888.00 2017-06-17 12:40:14.907 168 11393.00 91.67 56922.60 88888.00 2017-06-17 12:40:15.407 168 11393.04 91.74 56922.75 88888.00 2017-06-17 12:40:15.907 168 11393.01 91.85 56923.03 88888.00 2017-06-17 12:40:16.407 168 11392.90 91.97 56923.31 88888.00 2017-06-17 12:40:16.907 168 11392.84 92.05 56923.57 88888.00 2017-06-17 12:40:17.407 168 11392.76 92.11 56923.84 88888.00 2017-06-17 12:40:17.907 168 11392.63 92.21 56924.17 88888.00 2017-06-17 12:40:18.407 168 11392.58 92.28 56924.55 88888.00 2017-06-17 12:40:18.907 168 11392.53 92.34 56924.88 88888.00 2017-06-17 12:40:19.407 168 11392.39 92.41 56925.14 88888.00 2017-06-17 12:40:19.907 168 11392.36 92.49 56925.36 88888.00 2017-06-17 12:40:20.407 168 11392.46 92.59 56925.54 88888.00 2017-06-17 12:40:20.907 168 11392.53 92.64 56925.72 88888.00 2017-06-17 12:40:21.407 168 11392.64 92.68 56925.82 88888.00 2017-06-17 12:40:21.907 168 11392.77 92.68 56925.89 88888.00 2017-06-17 12:40:22.407 168 11392.89 92.73 56925.91 88888.00 2017-06-17 12:40:22.907 168 11392.94 92.75 56925.88 88888.00 2017-06-17 12:40:23.407 168 11393.05 92.78 56925.86 88888.00 2017-06-17 12:40:23.907 168 11393.14 92.82 56925.81 88888.00 2017-06-17 12:40:24.407 168 11393.18 92.89 56925.75 88888.00 2017-06-17 12:40:24.907 168 11393.25 92.92 56925.59 88888.00 2017-06-17 12:40:25.407 168 11393.38 92.88 56925.49 88888.00 2017-06-17 12:40:25.907 168 11393.36 92.85 56925.40 88888.00 2017-06-17 12:40:26.407 168 11393.36 92.80 56925.32 88888.00 2017-06-17 12:40:26.907 168 11393.41 92.75 56925.25 88888.00 2017-06-17 12:40:27.407 168 11393.33 92.71 56925.27 88888.00 2017-06-17 12:40:27.907 168 11393.17 92.69 56925.30 88888.00 2017-06-17 12:40:28.407 168 11393.08 92.67 56925.37 88888.00 2017-06-17 12:40:28.907 168 11392.96 92.60 56925.45 88888.00 2017-06-17 12:40:29.407 168 11392.77 92.58 56925.50 88888.00 2017-06-17 12:40:29.907 168 11392.68 92.58 56925.52 88888.00 2017-06-17 12:40:30.407 168 11392.66 92.58 56925.59 88888.00 2017-06-17 12:40:30.907 168 11392.56 92.58 56925.60 88888.00 2017-06-17 12:40:31.407 168 11392.45 92.62 56925.59 88888.00 2017-06-17 12:40:31.907 168 11392.43 92.65 56925.63 88888.00 2017-06-17 12:40:32.407 168 11392.45 92.66 56925.67 88888.00 2017-06-17 12:40:32.907 168 11392.41 92.68 56925.70 88888.00 2017-06-17 12:40:33.407 168 11392.45 92.67 56925.70 88888.00 2017-06-17 12:40:33.907 168 11392.52 92.66 56925.69 88888.00 2017-06-17 12:40:34.407 168 11392.52 92.67 56925.64 88888.00 2017-06-17 12:40:34.907 168 11392.55 92.67 56925.51 88888.00 2017-06-17 12:40:35.407 168 11392.66 92.60 56925.40 88888.00 2017-06-17 12:40:35.907 168 11392.76 92.54 56925.31 88888.00 2017-06-17 12:40:36.407 168 11392.86 92.51 56925.19 88888.00 2017-06-17 12:40:36.907 168 11393.04 92.45 56925.04 88888.00 2017-06-17 12:40:37.407 168 11393.06 92.41 56924.89 88888.00 2017-06-17 12:40:37.907 168 11393.06 92.34 56924.75 88888.00 2017-06-17 12:40:38.407 168 11393.17 92.28 56924.66 88888.00 2017-06-17 12:40:38.907 168 11393.26 92.21 56924.48 88888.00 2017-06-17 12:40:39.407 168 11393.22 92.11 56924.35 88888.00 2017-06-17 12:40:39.907 168 11393.29 92.03 56924.23 88888.00 2017-06-17 12:40:40.407 168 11393.40 91.99 56924.15 88888.00 2017-06-17 12:40:40.907 168 11393.38 91.96 56924.16 88888.00 2017-06-17 12:40:41.407 168 11393.39 91.94 56924.11 88888.00 2017-06-17 12:40:41.907 168 11393.40 91.90 56924.10 88888.00 2017-06-17 12:40:42.407 168 11393.36 91.87 56924.13 88888.00 2017-06-17 12:40:42.907 168 11393.31 91.93 56924.12 88888.00 2017-06-17 12:40:43.407 168 11393.27 92.00 56924.17 88888.00 2017-06-17 12:40:43.907 168 11393.14 91.98 56924.27 88888.00 2017-06-17 12:40:44.407 168 11392.97 91.90 56924.47 88888.00 2017-06-17 12:40:44.907 168 11392.83 91.90 56924.66 88888.00 2017-06-17 12:40:45.407 168 11392.79 91.87 56924.79 88888.00 2017-06-17 12:40:45.907 168 11392.61 91.84 56924.93 88888.00 2017-06-17 12:40:46.407 168 11392.41 91.76 56925.05 88888.00 2017-06-17 12:40:46.907 168 11392.25 91.69 56925.12 88888.00 2017-06-17 12:40:47.407 168 11392.04 91.64 56925.18 88888.00 2017-06-17 12:40:47.907 168 11391.82 91.56 56925.24 88888.00 2017-06-17 12:40:48.407 168 11391.71 91.47 56925.27 88888.00 2017-06-17 12:40:48.907 168 11391.55 91.37 56925.25 88888.00 2017-06-17 12:40:49.407 168 11391.40 91.25 56925.19 88888.00 2017-06-17 12:40:49.907 168 11391.30 91.17 56925.06 88888.00 2017-06-17 12:40:50.407 168 11391.10 91.08 56924.92 88888.00 2017-06-17 12:40:50.907 168 11390.93 91.01 56924.75 88888.00 2017-06-17 12:40:51.407 168 11390.88 90.95 56924.66 88888.00 2017-06-17 12:40:51.907 168 11390.85 90.90 56924.51 88888.00 2017-06-17 12:40:52.407 168 11390.77 90.85 56924.40 88888.00 2017-06-17 12:40:52.907 168 11390.74 90.86 56924.30 88888.00 2017-06-17 12:40:53.407 168 11390.71 90.83 56924.21 88888.00 2017-06-17 12:40:53.907 168 11390.70 90.82 56924.09 88888.00 2017-06-17 12:40:54.407 168 11390.65 90.81 56923.99 88888.00 2017-06-17 12:40:54.907 168 11390.76 90.78 56923.92 88888.00 2017-06-17 12:40:55.407 168 11390.82 90.81 56923.87 88888.00 2017-06-17 12:40:55.907 168 11390.81 90.84 56923.90 88888.00 2017-06-17 12:40:56.407 168 11390.89 90.89 56923.93 88888.00 2017-06-17 12:40:56.907 168 11391.02 90.90 56923.98 88888.00 2017-06-17 12:40:57.407 168 11391.11 90.92 56924.11 88888.00 2017-06-17 12:40:57.907 168 11391.26 91.01 56924.19 88888.00 2017-06-17 12:40:58.407 168 11391.51 91.15 56924.32 88888.00 2017-06-17 12:40:58.907 168 11391.73 91.20 56924.47 88888.00 2017-06-17 12:40:59.407 168 11391.92 91.33 56924.64 88888.00 2017-06-17 12:40:59.907 168 11392.10 91.49 56924.81 88888.00 2017-06-17 12:41:00.407 168 11392.27 91.59 56924.94 88888.00 2017-06-17 12:41:00.907 168 11392.43 91.73 56925.07 88888.00 2017-06-17 12:41:01.407 168 11392.55 91.86 56925.21 88888.00 2017-06-17 12:41:01.907 168 11392.75 91.94 56925.40 88888.00 2017-06-17 12:41:02.407 168 11392.90 92.04 56925.56 88888.00 2017-06-17 12:41:02.907 168 11393.00 92.19 56925.71 88888.00 2017-06-17 12:41:03.407 168 11393.12 92.32 56925.89 88888.00 2017-06-17 12:41:03.907 168 11393.21 92.44 56926.10 88888.00 2017-06-17 12:41:04.407 168 11393.28 92.52 56926.22 88888.00 2017-06-17 12:41:04.907 168 11393.39 92.56 56926.31 88888.00 2017-06-17 12:41:05.407 168 11393.48 92.64 56926.43 88888.00 2017-06-17 12:41:05.907 168 11393.54 92.64 56926.52 88888.00 2017-06-17 12:41:06.407 168 11393.60 92.65 56926.52 88888.00 2017-06-17 12:41:06.907 168 11393.66 92.71 56926.53 88888.00 2017-06-17 12:41:07.407 168 11393.67 92.73 56926.52 88888.00 2017-06-17 12:41:07.907 168 11393.71 92.73 56926.49 88888.00 2017-06-17 12:41:08.407 168 11393.81 92.71 56926.49 88888.00 2017-06-17 12:41:08.907 168 11393.84 92.67 56926.54 88888.00 2017-06-17 12:41:09.407 168 11393.80 92.60 56926.58 88888.00 2017-06-17 12:41:09.907 168 11393.75 92.49 56926.65 88888.00 2017-06-17 12:41:10.407 168 11393.62 92.42 56926.75 88888.00 2017-06-17 12:41:10.907 168 11393.43 92.41 56926.86 88888.00 2017-06-17 12:41:11.407 168 11393.32 92.40 56926.94 88888.00 2017-06-17 12:41:11.907 168 11393.21 92.35 56926.89 88888.00 2017-06-17 12:41:12.407 168 11393.03 92.28 56926.95 88888.00 2017-06-17 12:41:12.907 168 11392.82 92.21 56926.92 88888.00 2017-06-17 12:41:13.407 168 11392.72 92.13 56926.92 88888.00 2017-06-17 12:41:13.907 168 11392.56 92.06 56926.95 88888.00 2017-06-17 12:41:14.407 168 11392.39 92.01 56926.92 88888.00 2017-06-17 12:41:14.907 168 11392.27 92.00 56926.91 88888.00 2017-06-17 12:41:15.407 168 11392.14 91.98 56926.95 88888.00 2017-06-17 12:41:15.907 168 11391.93 91.96 56926.94 88888.00 2017-06-17 12:41:16.407 168 11391.85 91.92 56926.98 88888.00 2017-06-17 12:41:16.907 168 11391.82 91.90 56926.95 88888.00 2017-06-17 12:41:17.407 168 11391.71 91.87 56926.92 88888.00 2017-06-17 12:41:17.907 168 11391.64 91.85 56926.87 88888.00 2017-06-17 12:41:18.407 168 11391.66 91.80 56926.75 88888.00 2017-06-17 12:41:18.907 168 11391.61 91.78 56926.61 88888.00 2017-06-17 12:41:19.407 168 11391.59 91.76 56926.40 88888.00 2017-06-17 12:41:19.907 168 11391.62 91.76 56926.11 88888.00 2017-06-17 12:41:20.407 168 11391.59 91.74 56925.92 88888.00 2017-06-17 12:41:20.907 168 11391.52 91.70 56925.76 88888.00 2017-06-17 12:41:21.407 168 11391.47 91.71 56925.56 88888.00 2017-06-17 12:41:21.907 168 11391.46 91.67 56925.40 88888.00 2017-06-17 12:41:22.407 168 11391.37 91.62 56925.26 88888.00 2017-06-17 12:41:22.907 168 11391.33 91.62 56925.12 88888.00 2017-06-17 12:41:23.407 168 11391.37 91.57 56925.05 88888.00 2017-06-17 12:41:23.907 168 11391.21 91.46 56924.99 88888.00 2017-06-17 12:41:24.407 168 11391.12 91.47 56924.92 88888.00 2017-06-17 12:41:24.907 168 11391.14 91.46 56924.80 88888.00 2017-06-17 12:41:25.407 168 11391.13 91.40 56924.70 88888.00 2017-06-17 12:41:25.907 168 11391.03 91.40 56924.67 88888.00 2017-06-17 12:41:26.407 168 11391.03 91.42 56924.68 88888.00 2017-06-17 12:41:26.907 168 11391.06 91.38 56924.66 88888.00 2017-06-17 12:41:27.407 168 11391.03 91.36 56924.68 88888.00 2017-06-17 12:41:27.907 168 11391.04 91.39 56924.69 88888.00 2017-06-17 12:41:28.407 168 11391.11 91.46 56924.69 88888.00 2017-06-17 12:41:28.907 168 11391.26 91.54 56924.69 88888.00 2017-06-17 12:41:29.407 168 11391.39 91.63 56924.74 88888.00 2017-06-17 12:41:29.907 168 11391.53 91.66 56924.81 88888.00 2017-06-17 12:41:30.407 168 11391.64 91.67 56924.83 88888.00 2017-06-17 12:41:30.907 168 11391.69 91.73 56924.94 88888.00 2017-06-17 12:41:31.407 168 11391.83 91.83 56925.04 88888.00 2017-06-17 12:41:31.907 168 11392.07 91.94 56925.15 88888.00 2017-06-17 12:41:32.407 168 11392.15 92.03 56925.26 88888.00 2017-06-17 12:41:32.907 168 11392.18 92.17 56925.41 88888.00 2017-06-17 12:41:33.407 168 11392.28 92.26 56925.59 88888.00 2017-06-17 12:41:33.907 168 11392.35 92.28 56925.75 88888.00 2017-06-17 12:41:34.407 168 11392.37 92.34 56925.91 88888.00 2017-06-17 12:41:34.907 168 11392.44 92.38 56926.01 88888.00 2017-06-17 12:41:35.407 168 11392.45 92.39 56926.11 88888.00 2017-06-17 12:41:35.907 168 11392.41 92.40 56926.15 88888.00 2017-06-17 12:41:36.407 168 11392.41 92.41 56926.21 88888.00 2017-06-17 12:41:36.907 168 11392.46 92.42 56926.23 88888.00 2017-06-17 12:41:37.407 168 11392.44 92.42 56926.16 88888.00 2017-06-17 12:41:37.907 168 11392.45 92.44 56926.17 88888.00 2017-06-17 12:41:38.407 168 11392.45 92.47 56926.17 88888.00 2017-06-17 12:41:38.907 168 11392.38 92.49 56926.16 88888.00 2017-06-17 12:41:39.407 168 11392.38 92.52 56926.21 88888.00 2017-06-17 12:41:39.907 168 11392.28 92.46 56926.24 88888.00 2017-06-17 12:41:40.407 168 11392.11 92.40 56926.28 88888.00 2017-06-17 12:41:40.907 168 11392.01 92.34 56926.30 88888.00 2017-06-17 12:41:41.407 168 11391.94 92.28 56926.34 88888.00 2017-06-17 12:41:41.907 168 11391.82 92.20 56926.41 88888.00 2017-06-17 12:41:42.407 168 11391.62 92.11 56926.41 88888.00 2017-06-17 12:41:42.907 168 11391.51 92.05 56926.46 88888.00 2017-06-17 12:41:43.407 168 11391.41 91.96 56926.53 88888.00 2017-06-17 12:41:43.907 168 11391.25 91.85 56926.50 88888.00 2017-06-17 12:41:44.407 168 11391.09 91.72 56926.46 88888.00 2017-06-17 12:41:44.907 168 11390.97 91.59 56926.41 88888.00 2017-06-17 12:41:45.408 168 11390.84 91.47 56926.36 88888.00 2017-06-17 12:41:45.908 168 11390.75 91.37 56926.27 88888.00 2017-06-17 12:41:46.408 168 11390.68 91.23 56926.22 88888.00 2017-06-17 12:41:46.908 168 11390.62 91.09 56926.11 88888.00 2017-06-17 12:41:47.408 168 11390.49 91.01 56926.05 88888.00 2017-06-17 12:41:47.908 168 11390.39 90.96 56926.02 88888.00 2017-06-17 12:41:48.408 168 11390.33 90.85 56925.95 88888.00 2017-06-17 12:41:48.908 168 11390.20 90.77 56925.83 88888.00 2017-06-17 12:41:49.408 168 11390.08 90.68 56925.77 88888.00 2017-06-17 12:41:49.908 168 11389.98 90.61 56925.63 88888.00 2017-06-17 12:41:50.408 168 11389.85 90.52 56925.51 88888.00 2017-06-17 12:41:50.908 168 11389.73 90.45 56925.40 88888.00 2017-06-17 12:41:51.408 168 11389.71 90.41 56925.33 88888.00 2017-06-17 12:41:51.908 168 11389.63 90.33 56925.27 88888.00 2017-06-17 12:41:52.408 168 11389.47 90.24 56925.19 88888.00 2017-06-17 12:41:52.908 168 11389.39 90.21 56925.15 88888.00 2017-06-17 12:41:53.408 168 11389.36 90.14 56925.12 88888.00 2017-06-17 12:41:53.908 168 11389.25 90.10 56925.09 88888.00 2017-06-17 12:41:54.408 168 11389.15 90.06 56925.05 88888.00 2017-06-17 12:41:54.908 168 11389.09 90.00 56924.95 88888.00 2017-06-17 12:41:55.408 168 11389.07 89.95 56924.90 88888.00 2017-06-17 12:41:55.908 168 11389.03 89.94 56924.88 88888.00 2017-06-17 12:41:56.408 168 11389.07 89.94 56924.83 88888.00 2017-06-17 12:41:56.908 168 11389.00 89.95 56924.75 88888.00 2017-06-17 12:41:57.408 168 11388.89 89.96 56924.80 88888.00 2017-06-17 12:41:57.908 168 11388.88 89.97 56924.82 88888.00 2017-06-17 12:41:58.408 168 11388.81 90.00 56924.88 88888.00 2017-06-17 12:41:58.908 168 11388.67 89.99 56925.06 88888.00 2017-06-17 12:41:59.408 168 11388.56 90.02 56925.28 88888.00 2017-06-17 12:41:59.908 168 11388.46 90.06 56925.49 88888.00 2017-06-17 12:42:00.408 168 11388.33 90.02 56925.73 88888.00 2017-06-17 12:42:00.908 168 11388.14 90.01 56925.98 88888.00 2017-06-17 12:42:01.408 168 11388.03 89.96 56926.23 88888.00 2017-06-17 12:42:01.908 168 11387.91 89.94 56926.43 88888.00 2017-06-17 12:42:02.408 168 11387.77 89.90 56926.58 88888.00 2017-06-17 12:42:02.908 168 11387.68 89.87 56926.76 88888.00 2017-06-17 12:42:03.408 168 11387.66 89.81 56926.97 88888.00 2017-06-17 12:42:03.908 168 11387.58 89.80 56927.05 88888.00 2017-06-17 12:42:04.408 168 11387.44 89.74 56927.10 88888.00 2017-06-17 12:42:04.908 168 11387.41 89.61 56927.11 88888.00 2017-06-17 12:42:05.408 168 11387.35 89.52 56927.08 88888.00 2017-06-17 12:42:05.908 168 11387.29 89.47 56927.03 88888.00 2017-06-17 12:42:06.408 168 11387.34 89.36 56926.98 88888.00 2017-06-17 12:42:06.908 168 11387.35 89.31 56926.95 88888.00 2017-06-17 12:42:07.408 168 11387.33 89.28 56926.93 88888.00 2017-06-17 12:42:07.908 168 11387.38 89.26 56926.93 88888.00 2017-06-17 12:42:08.408 168 11387.43 89.25 56926.88 88888.00 2017-06-17 12:42:08.908 168 11387.48 89.26 56926.82 88888.00 2017-06-17 12:42:09.408 168 11387.58 89.31 56926.72 88888.00 2017-06-17 12:42:09.908 168 11387.69 89.29 56926.68 88888.00 2017-06-17 12:42:10.408 168 11387.66 89.33 56926.66 88888.00 2017-06-17 12:42:10.908 168 11387.69 89.39 56926.63 88888.00 2017-06-17 12:42:11.408 168 11387.83 89.45 56926.62 88888.00 2017-06-17 12:42:11.908 168 11387.90 89.51 56926.71 88888.00 2017-06-17 12:42:12.408 168 11387.92 89.55 56926.67 88888.00 2017-06-17 12:42:12.908 168 11387.94 89.56 56926.63 88888.00 2017-06-17 12:42:13.408 168 11387.97 89.59 56926.58 88888.00 2017-06-17 12:42:13.908 168 11387.97 89.56 56926.53 88888.00 2017-06-17 12:42:14.408 168 11387.98 89.54 56926.48 88888.00 2017-06-17 12:42:14.908 168 11387.96 89.48 56926.35 88888.00 2017-06-17 12:42:15.408 168 11387.91 89.42 56926.29 88888.00 2017-06-17 12:42:15.908 168 11387.91 89.39 56926.26 88888.00 2017-06-17 12:42:16.408 168 11387.87 89.28 56926.18 88888.00 2017-06-17 12:42:16.908 168 11387.86 89.14 56926.03 88888.00 2017-06-17 12:42:17.408 168 11387.82 89.05 56925.92 88888.00 2017-06-17 12:42:17.908 168 11387.75 88.94 56925.82 88888.00 2017-06-17 12:42:18.408 168 11387.66 88.80 56925.65 88888.00 2017-06-17 12:42:18.908 168 11387.61 88.67 56925.52 88888.00 2017-06-17 12:42:19.408 168 11387.56 88.53 56925.43 88888.00 2017-06-17 12:42:19.908 168 11387.49 88.39 56925.30 88888.00 2017-06-17 12:42:20.408 168 11387.41 88.23 56925.12 88888.00 2017-06-17 12:42:20.908 168 11387.29 88.03 56924.96 88888.00 2017-06-17 12:42:21.408 168 11387.27 87.89 56924.83 88888.00 2017-06-17 12:42:21.908 168 11387.21 87.75 56924.63 88888.00 2017-06-17 12:42:22.408 168 11387.10 87.65 56924.55 88888.00 2017-06-17 12:42:22.908 168 11387.04 87.59 56924.41 88888.00 2017-06-17 12:42:23.408 168 11387.00 87.51 56924.27 88888.00 2017-06-17 12:42:23.908 168 11387.00 87.52 56924.16 88888.00 2017-06-17 12:42:24.408 168 11387.02 87.55 56924.09 88888.00 2017-06-17 12:42:24.908 168 11387.06 87.51 56924.10 88888.00 2017-06-17 12:42:25.408 168 11387.02 87.50 56924.15 88888.00 2017-06-17 12:42:25.908 168 11387.03 87.55 56924.16 88888.00 2017-06-17 12:42:26.408 168 11387.06 87.61 56924.21 88888.00 2017-06-17 12:42:26.908 168 11387.03 87.70 56924.27 88888.00 2017-06-17 12:42:27.408 168 11387.01 87.78 56924.36 88888.00 2017-06-17 12:42:27.908 168 11387.04 87.86 56924.45 88888.00 2017-06-17 12:42:28.408 168 11387.03 87.96 56924.57 88888.00 2017-06-17 12:42:28.908 168 11387.03 88.07 56924.73 88888.00 2017-06-17 12:42:29.408 168 11387.06 88.16 56924.83 88888.00 2017-06-17 12:42:29.908 168 11387.06 88.19 56924.92 88888.00 2017-06-17 12:42:30.408 168 11387.03 88.23 56924.98 88888.00 2017-06-17 12:42:30.908 168 11387.11 88.31 56925.00 88888.00 2017-06-17 12:42:31.408 168 11387.11 88.36 56925.06 88888.00 2017-06-17 12:42:31.908 168 11387.06 88.40 56925.09 88888.00 2017-06-17 12:42:32.408 168 11387.02 88.43 56925.15 88888.00 2017-06-17 12:42:32.908 168 11387.00 88.44 56925.17 88888.00 2017-06-17 12:42:33.408 168 11386.92 88.43 56925.15 88888.00 2017-06-17 12:42:33.908 168 11386.73 88.41 56925.14 88888.00 2017-06-17 12:42:34.408 168 11386.62 88.39 56925.09 88888.00 2017-06-17 12:42:34.908 168 11386.53 88.32 56925.12 88888.00 2017-06-17 12:42:35.408 168 11386.39 88.27 56925.09 88888.00 2017-06-17 12:42:35.908 168 11386.36 88.25 56925.05 88888.00 2017-06-17 12:42:36.408 168 11386.34 88.26 56925.02 88888.00 2017-06-17 12:42:36.908 168 11386.27 88.23 56925.05 88888.00 2017-06-17 12:42:37.408 168 11386.24 88.19 56925.04 88888.00 2017-06-17 12:42:37.908 168 11386.26 88.19 56925.05 88888.00 2017-06-17 12:42:38.408 168 11386.30 88.19 56925.06 88888.00 2017-06-17 12:42:38.908 168 11386.39 88.29 56925.06 88888.00 2017-06-17 12:42:39.408 168 11386.54 88.32 56925.12 88888.00 2017-06-17 12:42:39.908 168 11386.67 88.33 56925.17 88888.00 2017-06-17 12:42:40.408 168 11386.73 88.36 56925.25 88888.00 2017-06-17 12:42:40.908 168 11386.86 88.39 56925.26 88888.00 2017-06-17 12:42:41.408 168 11387.02 88.43 56925.33 88888.00 2017-06-17 12:42:41.908 168 11387.07 88.51 56925.46 88888.00 2017-06-17 12:42:42.408 168 11387.20 88.65 56925.54 88888.00 2017-06-17 12:42:42.908 168 11387.36 88.74 56925.59 88888.00 2017-06-17 12:42:43.408 168 11387.43 88.80 56925.62 88888.00 2017-06-17 12:42:43.908 168 11387.47 88.88 56925.67 88888.00 2017-06-17 12:42:44.408 168 11387.52 88.93 56925.66 88888.00 2017-06-17 12:42:44.908 168 11387.57 88.94 56925.60 88888.00 2017-06-17 12:42:45.408 168 11387.58 89.00 56925.51 88888.00 2017-06-17 12:42:45.908 168 11387.66 88.99 56925.45 88888.00 2017-06-17 12:42:46.408 168 11387.65 88.91 56925.37 88888.00 2017-06-17 12:42:46.908 168 11387.56 88.93 56925.33 88888.00 2017-06-17 12:42:47.408 168 11387.52 88.97 56925.34 88888.00 2017-06-17 12:42:47.908 168 11387.43 88.94 56925.36 88888.00 2017-06-17 12:42:48.408 168 11387.23 88.90 56925.37 88888.00 2017-06-17 12:42:48.908 168 11387.02 88.86 56925.44 88888.00 2017-06-17 12:42:49.408 168 11386.89 88.85 56925.53 88888.00 2017-06-17 12:42:49.908 168 11386.74 88.84 56925.62 88888.00 2017-06-17 12:42:50.408 168 11386.55 88.81 56925.69 88888.00 2017-06-17 12:42:50.908 168 11386.45 88.75 56925.65 88888.00 2017-06-17 12:42:51.408 168 11386.27 88.67 56925.57 88888.00 2017-06-17 12:42:51.908 168 11386.12 88.64 56925.53 88888.00 2017-06-17 12:42:52.408 168 11386.10 88.57 56925.43 88888.00 2017-06-17 12:42:52.908 168 11386.03 88.49 56925.28 88888.00 2017-06-17 12:42:53.408 168 11385.92 88.41 56925.17 88888.00 2017-06-17 12:42:53.908 168 11385.90 88.37 56925.04 88888.00 2017-06-17 12:42:54.408 168 11385.85 88.26 56924.89 88888.00 2017-06-17 12:42:54.908 168 11385.82 88.17 56924.83 88888.00 2017-06-17 12:42:55.408 168 11385.89 88.15 56924.79 88888.00 2017-06-17 12:42:55.908 168 11385.90 88.15 56924.70 88888.00 2017-06-17 12:42:56.408 168 11385.92 88.18 56924.59 88888.00 2017-06-17 12:42:56.908 168 11385.94 88.19 56924.50 88888.00 2017-06-17 12:42:57.408 168 11386.06 88.18 56924.47 88888.00 2017-06-17 12:42:57.908 168 11386.06 88.15 56924.47 88888.00 2017-06-17 12:42:58.408 168 11385.98 88.16 56924.50 88888.00 2017-06-17 12:42:58.908 168 11385.94 88.12 56924.57 88888.00 2017-06-17 12:42:59.408 168 11385.99 88.09 56924.62 88888.00 2017-06-17 12:42:59.908 168 11385.97 88.11 56924.63 88888.00 2017-06-17 12:43:00.408 168 11386.02 88.09 56924.64 88888.00 2017-06-17 12:43:00.908 168 11386.08 88.06 56924.57 88888.00 2017-06-17 12:43:01.408 168 11386.11 88.09 56924.49 88888.00 2017-06-17 12:43:01.908 168 11386.17 88.04 56924.45 88888.00 2017-06-17 12:43:02.408 168 11386.32 88.02 56924.37 88888.00 2017-06-17 12:43:02.908 168 11386.44 88.02 56924.18 88888.00 2017-06-17 12:43:03.408 168 11386.50 88.02 56923.99 88888.00 2017-06-17 12:43:03.908 168 11386.58 88.02 56923.87 88888.00 2017-06-17 12:43:04.408 168 11386.74 87.98 56923.72 88888.00 2017-06-17 12:43:04.908 168 11386.81 87.89 56923.60 88888.00 2017-06-17 12:43:05.408 168 11386.89 87.84 56923.54 88888.00 2017-06-17 12:43:05.908 168 11387.02 87.81 56923.50 88888.00 2017-06-17 12:43:06.408 168 11387.11 87.81 56923.50 88888.00 2017-06-17 12:43:06.908 168 11387.04 87.88 56923.58 88888.00 2017-06-17 12:43:07.408 168 11386.96 87.85 56923.73 88888.00 2017-06-17 12:43:07.908 168 11386.88 87.83 56923.79 88888.00 2017-06-17 12:43:08.408 168 11386.78 87.88 56923.90 88888.00 2017-06-17 12:43:08.908 168 11386.66 87.97 56924.06 88888.00 2017-06-17 12:43:09.408 168 11386.55 87.97 56924.17 88888.00 2017-06-17 12:43:09.908 168 11386.39 87.97 56924.28 88888.00 2017-06-17 12:43:10.408 168 11386.27 87.98 56924.50 88888.00 2017-06-17 12:43:10.908 168 11386.13 87.98 56924.64 88888.00 2017-06-17 12:43:11.408 168 11385.89 87.93 56924.67 88888.00 2017-06-17 12:43:11.908 168 11385.71 87.90 56924.64 88888.00 2017-06-17 12:43:12.408 168 11385.50 87.83 56924.63 88888.00 2017-06-17 12:43:12.908 168 11385.36 87.76 56924.57 88888.00 2017-06-17 12:43:13.408 168 11385.19 87.70 56924.55 88888.00 2017-06-17 12:43:13.908 168 11385.11 87.65 56924.48 88888.00 2017-06-17 12:43:14.408 168 11385.07 87.58 56924.41 88888.00 2017-06-17 12:43:14.908 168 11384.98 87.44 56924.30 88888.00 2017-06-17 12:43:15.408 168 11384.92 87.38 56924.18 88888.00 2017-06-17 12:43:15.908 168 11384.91 87.30 56923.99 88888.00 2017-06-17 12:43:16.408 168 11384.90 87.20 56923.74 88888.00 2017-06-17 12:43:16.908 168 11384.85 87.15 56923.48 88888.00 2017-06-17 12:43:17.408 168 11384.91 87.09 56923.20 88888.00 2017-06-17 12:43:17.908 168 11384.93 86.96 56922.90 88888.00 2017-06-17 12:43:18.408 168 11384.99 86.83 56922.60 88888.00 2017-06-17 12:43:18.908 168 11385.07 86.70 56922.33 88888.00 2017-06-17 12:43:19.408 168 11385.18 86.60 56922.11 88888.00 2017-06-17 12:43:19.908 168 11385.21 86.53 56921.92 88888.00 2017-06-17 12:43:20.408 168 11385.32 86.47 56921.74 88888.00 2017-06-17 12:43:20.908 168 11385.43 86.45 56921.59 88888.00 2017-06-17 12:43:21.408 168 11385.48 86.46 56921.48 88888.00 2017-06-17 12:43:21.908 168 11385.53 86.46 56921.37 88888.00 2017-06-17 12:43:22.408 168 11385.62 86.50 56921.24 88888.00 2017-06-17 12:43:22.908 168 11385.68 86.50 56921.13 88888.00 2017-06-17 12:43:23.408 168 11385.68 86.53 56921.14 88888.00 2017-06-17 12:43:23.908 168 11385.67 86.55 56921.07 88888.00 2017-06-17 12:43:24.408 168 11385.64 86.54 56921.01 88888.00 2017-06-17 12:43:24.908 168 11385.54 86.55 56921.00 88888.00 2017-06-17 12:43:25.408 168 11385.51 86.57 56921.01 88888.00 2017-06-17 12:43:25.908 168 11385.43 86.57 56921.04 88888.00 2017-06-17 12:43:26.408 168 11385.32 86.48 56921.11 88888.00 2017-06-17 12:43:26.908 168 11385.16 86.49 56921.23 88888.00 2017-06-17 12:43:27.408 168 11385.06 86.53 56921.30 88888.00 2017-06-17 12:43:27.908 168 11384.91 86.56 56921.42 88888.00 2017-06-17 12:43:28.408 168 11384.72 86.66 56921.56 88888.00 2017-06-17 12:43:28.908 168 11384.60 86.69 56921.71 88888.00 2017-06-17 12:43:29.408 168 11384.43 86.70 56921.81 88888.00 2017-06-17 12:43:29.908 168 11384.23 86.75 56922.05 88888.00 2017-06-17 12:43:30.409 168 11384.11 86.81 56922.28 88888.00 2017-06-17 12:43:30.909 168 11383.98 86.87 56922.49 88888.00 2017-06-17 12:43:31.409 168 11383.84 86.96 56922.69 88888.00 2017-06-17 12:43:31.909 168 11383.72 87.08 56922.89 88888.00 2017-06-17 12:43:32.409 168 11383.60 87.17 56923.05 88888.00 2017-06-17 12:43:32.909 168 11383.45 87.27 56923.14 88888.00 2017-06-17 12:43:33.409 168 11383.42 87.39 56923.25 88888.00 2017-06-17 12:43:33.909 168 11383.40 87.48 56923.33 88888.00 2017-06-17 12:43:34.409 168 11383.32 87.61 56923.44 88888.00 2017-06-17 12:43:34.909 168 11383.23 87.72 56923.61 88888.00 2017-06-17 12:43:35.409 168 11383.16 87.82 56923.72 88888.00 2017-06-17 12:43:35.909 168 11383.11 87.88 56923.83 88888.00 2017-06-17 12:43:36.409 168 11383.06 87.97 56923.97 88888.00 2017-06-17 12:43:36.909 168 11383.02 88.09 56924.09 88888.00 2017-06-17 12:43:37.409 168 11383.00 88.15 56924.19 88888.00 2017-06-17 12:43:37.909 168 11382.90 88.16 56924.27 88888.00 2017-06-17 12:43:38.409 168 11382.83 88.27 56924.32 88888.00 2017-06-17 12:43:38.909 168 11382.83 88.30 56924.38 88888.00 2017-06-17 12:43:39.409 168 11382.76 88.30 56924.41 88888.00 2017-06-17 12:43:39.909 168 11382.71 88.31 56924.31 88888.00 2017-06-17 12:43:40.409 168 11382.75 88.29 56924.27 88888.00 2017-06-17 12:43:40.909 168 11382.70 88.23 56924.23 88888.00 2017-06-17 12:43:41.409 168 11382.63 88.23 56924.19 88888.00 2017-06-17 12:43:41.909 168 11382.63 88.24 56924.13 88888.00 2017-06-17 12:43:42.409 168 11382.62 88.23 56924.04 88888.00 2017-06-17 12:43:42.909 168 11382.63 88.22 56923.96 88888.00 2017-06-17 12:43:43.409 168 11382.66 88.22 56923.93 88888.00 2017-06-17 12:43:43.909 168 11382.72 88.23 56923.91 88888.00 2017-06-17 12:43:44.409 168 11382.73 88.23 56923.90 88888.00 2017-06-17 12:43:44.909 168 11382.75 88.23 56923.89 88888.00 2017-06-17 12:43:45.409 168 11382.75 88.22 56923.89 88888.00 2017-06-17 12:43:45.909 168 11382.72 88.12 56923.89 88888.00 2017-06-17 12:43:46.409 168 11382.70 88.03 56923.92 88888.00 2017-06-17 12:43:46.909 168 11382.70 87.98 56923.90 88888.00 2017-06-17 12:43:47.409 168 11382.75 87.95 56923.82 88888.00 2017-06-17 12:43:47.909 168 11382.68 87.93 56923.79 88888.00 2017-06-17 12:43:48.409 168 11382.66 87.91 56923.84 88888.00 2017-06-17 12:43:48.909 168 11382.72 87.91 56923.87 88888.00 2017-06-17 12:43:49.409 168 11382.75 87.93 56923.99 88888.00 2017-06-17 12:43:49.909 168 11382.76 88.03 56924.12 88888.00 2017-06-17 12:43:50.409 168 11382.80 88.07 56924.29 88888.00 2017-06-17 12:43:50.909 168 11382.89 88.12 56924.44 88888.00 2017-06-17 12:43:51.409 168 11382.97 88.31 56924.67 88888.00 2017-06-17 12:43:51.909 168 11383.00 88.49 56924.89 88888.00 2017-06-17 12:43:52.409 168 11383.04 88.58 56925.06 88888.00 2017-06-17 12:43:52.909 168 11383.05 88.63 56925.17 88888.00 2017-06-17 12:43:53.409 168 11383.10 88.74 56925.27 88888.00 2017-06-17 12:43:53.909 168 11383.16 88.91 56925.37 88888.00 2017-06-17 12:43:54.409 168 11383.12 89.01 56925.40 88888.00 2017-06-17 12:43:54.909 168 11383.10 89.02 56925.37 88888.00 2017-06-17 12:43:55.409 168 11383.12 89.00 56925.21 88888.00 2017-06-17 12:43:55.909 168 11383.07 88.99 56925.05 88888.00 2017-06-17 12:43:56.409 168 11383.00 88.94 56924.87 88888.00 2017-06-17 12:43:56.909 168 11382.97 88.83 56924.73 88888.00 2017-06-17 12:43:57.409 168 11382.90 88.63 56924.54 88888.00 2017-06-17 12:43:57.909 168 11382.70 88.54 56924.35 88888.00 2017-06-17 12:43:58.409 168 11382.58 88.53 56924.21 88888.00 2017-06-17 12:43:58.909 168 11382.45 88.39 56924.03 88888.00 2017-06-17 12:43:59.409 168 11382.26 88.29 56923.91 88888.00 2017-06-17 12:43:59.909 168 11382.06 88.20 56923.82 88888.00 2017-06-17 12:44:00.409 168 11381.95 88.12 56923.78 88888.00 2017-06-17 12:44:00.909 168 11381.75 88.02 56923.72 88888.00 2017-06-17 12:44:01.409 168 11381.60 87.97 56923.68 88888.00 2017-06-17 12:44:01.909 168 11381.52 87.95 56923.66 88888.00 2017-06-17 12:44:02.409 168 11381.43 87.91 56923.67 88888.00 2017-06-17 12:44:02.909 168 11381.31 87.88 56923.77 88888.00 2017-06-17 12:44:03.409 168 11381.27 87.90 56923.92 88888.00 2017-06-17 12:44:03.909 168 11381.32 87.96 56924.09 88888.00 2017-06-17 12:44:04.409 168 11381.23 88.00 56924.28 88888.00 2017-06-17 12:44:04.909 168 11381.26 88.06 56924.40 88888.00 2017-06-17 12:44:05.409 168 11381.33 88.11 56924.55 88888.00 2017-06-17 12:44:05.909 168 11381.34 88.12 56924.64 88888.00 2017-06-17 12:44:06.409 168 11381.32 88.12 56924.72 88888.00 2017-06-17 12:44:06.909 168 11381.31 88.09 56924.79 88888.00 2017-06-17 12:44:07.409 168 11381.32 88.11 56924.88 88888.00 2017-06-17 12:44:07.909 168 11381.29 88.12 56924.89 88888.00 2017-06-17 12:44:08.409 168 11381.32 88.13 56925.01 88888.00 2017-06-17 12:44:08.909 168 11381.26 88.13 56925.11 88888.00 2017-06-17 12:44:09.409 168 11381.19 88.10 56925.19 88888.00 2017-06-17 12:44:09.909 168 11381.04 88.15 56925.26 88888.00 2017-06-17 12:44:10.409 168 11380.97 88.19 56925.39 88888.00 2017-06-17 12:44:10.909 168 11380.89 88.29 56925.60 88888.00 2017-06-17 12:44:11.409 168 11380.85 88.40 56925.82 88888.00 2017-06-17 12:44:11.909 168 11380.81 88.49 56926.03 88888.00 2017-06-17 12:44:12.409 168 11380.73 88.56 56926.17 88888.00 2017-06-17 12:44:12.909 168 11380.71 88.64 56926.29 88888.00 2017-06-17 12:44:13.409 168 11380.75 88.72 56926.42 88888.00 2017-06-17 12:44:13.909 168 11380.83 88.78 56926.56 88888.00 2017-06-17 12:44:14.409 168 11380.85 88.83 56926.71 88888.00 2017-06-17 12:44:14.909 168 11380.90 88.88 56926.79 88888.00 2017-06-17 12:44:15.409 168 11380.97 88.92 56926.89 88888.00 2017-06-17 12:44:15.909 168 11381.03 88.93 56927.04 88888.00 2017-06-17 12:44:16.409 168 11381.06 88.97 56927.14 88888.00 2017-06-17 12:44:16.909 168 11381.20 88.98 56927.23 88888.00 2017-06-17 12:44:17.409 168 11381.27 88.97 56927.29 88888.00 2017-06-17 12:44:17.909 168 11381.27 88.92 56927.38 88888.00 2017-06-17 12:44:18.409 168 11381.32 88.93 56927.43 88888.00 2017-06-17 12:44:18.909 168 11381.31 88.85 56927.42 88888.00 2017-06-17 12:44:19.409 168 11381.26 88.80 56927.45 88888.00 2017-06-17 12:44:19.909 168 11381.23 88.79 56927.49 88888.00 2017-06-17 12:44:20.409 168 11381.23 88.73 56927.43 88888.00 2017-06-17 12:44:20.909 168 11381.17 88.64 56927.42 88888.00 2017-06-17 12:44:21.409 168 11381.06 88.57 56927.39 88888.00 2017-06-17 12:44:21.909 168 11381.02 88.51 56927.36 88888.00 2017-06-17 12:44:22.409 168 11380.95 88.46 56927.32 88888.00 2017-06-17 12:44:22.909 168 11380.83 88.36 56927.30 88888.00 2017-06-17 12:44:23.409 168 11380.85 88.27 56927.12 88888.00 2017-06-17 12:44:23.909 168 11380.81 88.24 56926.99 88888.00 2017-06-17 12:44:24.409 168 11380.69 88.17 56926.92 88888.00 2017-06-17 12:44:24.909 168 11380.64 88.07 56926.87 88888.00 2017-06-17 12:44:25.409 168 11380.68 88.03 56926.84 88888.00 2017-06-17 12:44:25.909 168 11380.62 87.98 56926.84 88888.00 2017-06-17 12:44:26.409 168 11380.55 87.97 56926.93 88888.00 2017-06-17 12:44:26.909 168 11380.54 87.89 56927.06 88888.00 2017-06-17 12:44:27.409 168 11380.48 87.83 56927.14 88888.00 2017-06-17 12:44:27.909 168 11380.45 87.77 56927.25 88888.00 2017-06-17 12:44:28.409 168 11380.49 87.71 56927.38 88888.00 2017-06-17 12:44:28.909 168 11380.48 87.62 56927.51 88888.00 2017-06-17 12:44:29.409 168 11380.39 87.54 56927.59 88888.00 2017-06-17 12:44:29.909 168 11380.36 87.48 56927.72 88888.00 2017-06-17 12:44:30.409 168 11380.32 87.44 56927.88 88888.00 2017-06-17 12:44:30.909 168 11380.15 87.43 56928.04 88888.00 2017-06-17 12:44:31.409 168 11380.02 87.44 56928.19 88888.00 2017-06-17 12:44:31.909 168 11379.92 87.51 56928.35 88888.00 2017-06-17 12:44:32.409 168 11379.73 87.61 56928.46 88888.00 2017-06-17 12:44:32.909 168 11379.60 87.73 56928.65 88888.00 2017-06-17 12:44:33.409 168 11379.50 87.85 56928.89 88888.00 2017-06-17 12:44:33.909 168 11379.38 87.96 56929.10 88888.00 2017-06-17 12:44:34.409 168 11379.28 88.10 56929.30 88888.00 2017-06-17 12:44:34.909 168 11379.27 88.20 56929.50 88888.00 2017-06-17 12:44:35.409 168 11379.20 88.30 56929.67 88888.00 2017-06-17 12:44:35.909 168 11379.09 88.37 56929.82 88888.00 2017-06-17 12:44:36.409 168 11379.03 88.40 56929.96 88888.00 2017-06-17 12:44:36.909 168 11378.99 88.43 56930.08 88888.00 2017-06-17 12:44:37.409 168 11378.95 88.43 56930.14 88888.00 2017-06-17 12:44:37.909 168 11378.94 88.47 56930.25 88888.00 2017-06-17 12:44:38.409 168 11379.04 88.53 56930.28 88888.00 2017-06-17 12:44:38.909 168 11379.09 88.54 56930.26 88888.00 2017-06-17 12:44:39.409 168 11379.13 88.58 56930.26 88888.00 2017-06-17 12:44:39.909 168 11379.17 88.59 56930.21 88888.00 2017-06-17 12:44:40.409 168 11379.29 88.59 56930.11 88888.00 2017-06-17 12:44:40.909 168 11379.31 88.58 56930.03 88888.00 2017-06-17 12:44:41.409 168 11379.43 88.60 56930.01 88888.00 2017-06-17 12:44:41.909 168 11379.64 88.60 56930.00 88888.00 2017-06-17 12:44:42.409 168 11379.80 88.63 56929.95 88888.00 2017-06-17 12:44:42.909 168 11380.00 88.66 56929.93 88888.00 2017-06-17 12:44:43.409 168 11380.25 88.70 56929.88 88888.00 2017-06-17 12:44:43.909 168 11380.45 88.74 56929.86 88888.00 2017-06-17 12:44:44.409 168 11380.64 88.75 56929.87 88888.00 2017-06-17 12:44:44.909 168 11380.85 88.80 56929.80 88888.00 2017-06-17 12:44:45.409 168 11381.01 88.85 56929.74 88888.00 2017-06-17 12:44:45.909 168 11381.11 88.90 56929.71 88888.00 2017-06-17 12:44:46.409 168 11381.23 88.91 56929.61 88888.00 2017-06-17 12:44:46.909 168 11381.36 88.87 56929.51 88888.00 2017-06-17 12:44:47.409 168 11381.36 88.85 56929.38 88888.00 2017-06-17 12:44:47.909 168 11381.37 88.80 56929.17 88888.00 2017-06-17 12:44:48.409 168 11381.34 88.73 56928.94 88888.00 2017-06-17 12:44:48.909 168 11381.26 88.59 56928.72 88888.00 2017-06-17 12:44:49.409 168 11381.13 88.47 56928.53 88888.00 2017-06-17 12:44:49.909 168 11381.03 88.37 56928.30 88888.00 2017-06-17 12:44:50.409 168 11380.99 88.25 56928.06 88888.00 2017-06-17 12:44:50.909 168 11380.89 88.17 56927.85 88888.00 2017-06-17 12:44:51.409 168 11380.76 88.06 56927.70 88888.00 2017-06-17 12:44:51.909 168 11380.70 87.91 56927.50 88888.00 2017-06-17 12:44:52.409 168 11380.56 87.81 56927.36 88888.00 2017-06-17 12:44:52.909 168 11380.52 87.62 56927.20 88888.00 2017-06-17 12:44:53.409 168 11380.56 87.54 56927.13 88888.00 2017-06-17 12:44:53.909 168 11380.56 87.44 56927.10 88888.00 2017-06-17 12:44:54.409 168 11380.55 87.36 56926.92 88888.00 2017-06-17 12:44:54.909 168 11380.57 87.32 56926.79 88888.00 2017-06-17 12:44:55.409 168 11380.56 87.30 56926.71 88888.00 2017-06-17 12:44:55.909 168 11380.48 87.25 56926.69 88888.00 2017-06-17 12:44:56.409 168 11380.54 87.27 56926.68 88888.00 2017-06-17 12:44:56.909 168 11380.59 87.25 56926.61 88888.00 2017-06-17 12:44:57.409 168 11380.64 87.25 56926.50 88888.00 2017-06-17 12:44:57.909 168 11380.69 87.28 56926.50 88888.00 2017-06-17 12:44:58.409 168 11380.80 87.36 56926.48 88888.00 2017-06-17 12:44:58.909 168 11380.94 87.44 56926.46 88888.00 2017-06-17 12:44:59.409 168 11381.09 87.47 56926.36 88888.00 2017-06-17 12:44:59.909 168 11381.24 87.48 56926.34 88888.00 2017-06-17 12:45:00.409 168 11381.44 87.52 56926.28 88888.00 2017-06-17 12:45:00.909 168 11381.62 87.57 56926.22 88888.00 2017-06-17 12:45:01.409 168 11381.86 87.57 56926.28 88888.00 2017-06-17 12:45:01.909 168 11382.08 87.62 56926.31 88888.00 2017-06-17 12:45:02.409 168 11382.28 87.64 56926.24 88888.00 2017-06-17 12:45:02.909 168 11382.52 87.72 56926.28 88888.00 2017-06-17 12:45:03.409 168 11382.79 87.78 56926.39 88888.00 2017-06-17 12:45:03.909 168 11382.99 87.82 56926.44 88888.00 2017-06-17 12:45:04.409 168 11383.14 87.91 56926.49 88888.00 2017-06-17 12:45:04.909 168 11383.33 88.02 56926.60 88888.00 2017-06-17 12:45:05.409 168 11383.42 88.09 56926.67 88888.00 2017-06-17 12:45:05.909 168 11383.55 88.17 56926.74 88888.00 2017-06-17 12:45:06.409 168 11383.66 88.26 56926.85 88888.00 2017-06-17 12:45:06.909 168 11383.72 88.36 56926.92 88888.00 2017-06-17 12:45:07.409 168 11383.70 88.33 56926.98 88888.00 2017-06-17 12:45:07.909 168 11383.66 88.36 56927.01 88888.00 2017-06-17 12:45:08.409 168 11383.60 88.40 56927.05 88888.00 2017-06-17 12:45:08.909 168 11383.58 88.43 56927.06 88888.00 2017-06-17 12:45:09.409 168 11383.54 88.43 56927.05 88888.00 2017-06-17 12:45:09.909 168 11383.54 88.45 56927.06 88888.00 2017-06-17 12:45:10.409 168 11383.49 88.47 56927.06 88888.00 2017-06-17 12:45:10.909 168 11383.44 88.53 56927.01 88888.00 2017-06-17 12:45:11.409 168 11383.39 88.57 56926.94 88888.00 2017-06-17 12:45:11.909 168 11383.31 88.59 56926.92 88888.00 2017-06-17 12:45:12.409 168 11383.17 88.60 56926.95 88888.00 2017-06-17 12:45:12.909 168 11383.07 88.59 56926.87 88888.00 2017-06-17 12:45:13.409 168 11383.13 88.57 56926.79 88888.00 2017-06-17 12:45:13.909 168 11383.10 88.54 56926.69 88888.00 2017-06-17 12:45:14.409 168 11383.04 88.45 56926.66 88888.00 2017-06-17 12:45:14.909 168 11383.06 88.43 56926.63 88888.00 2017-06-17 12:45:15.410 168 11383.05 88.44 56926.62 88888.00 2017-06-17 12:45:15.910 168 11382.99 88.45 56926.65 88888.00 2017-06-17 12:45:16.410 168 11383.03 88.46 56926.61 88888.00 2017-06-17 12:45:16.910 168 11383.04 88.45 56926.52 88888.00 2017-06-17 12:45:17.410 168 11382.99 88.46 56926.43 88888.00 2017-06-17 12:45:17.910 168 11382.94 88.47 56926.33 88888.00 2017-06-17 12:45:18.410 168 11382.89 88.45 56926.21 88888.00 2017-06-17 12:45:18.910 168 11382.79 88.40 56926.05 88888.00 2017-06-17 12:45:19.410 168 11382.78 88.33 56925.88 88888.00 2017-06-17 12:45:19.910 168 11382.77 88.25 56925.70 88888.00 2017-06-17 12:45:20.410 168 11382.70 88.15 56925.47 88888.00 2017-06-17 12:45:20.910 168 11382.62 88.04 56925.18 88888.00 2017-06-17 12:45:21.410 168 11382.68 87.92 56924.92 88888.00 2017-06-17 12:45:21.910 168 11382.65 87.76 56924.67 88888.00 2017-06-17 12:45:22.410 168 11382.63 87.58 56924.44 88888.00 2017-06-17 12:45:22.910 168 11382.57 87.42 56924.23 88888.00 2017-06-17 12:45:23.410 168 11382.58 87.23 56923.97 88888.00 2017-06-17 12:45:23.910 168 11382.48 87.03 56923.72 88888.00 2017-06-17 12:45:24.410 168 11382.45 86.84 56923.54 88888.00 2017-06-17 12:45:24.910 168 11382.47 86.70 56923.39 88888.00 2017-06-17 12:45:25.410 168 11382.35 86.52 56923.19 88888.00 2017-06-17 12:45:25.910 168 11382.23 86.34 56923.06 88888.00 2017-06-17 12:45:26.410 168 11382.12 86.15 56922.94 88888.00 2017-06-17 12:45:26.910 168 11381.96 85.99 56922.84 88888.00 2017-06-17 12:45:27.410 168 11381.79 85.84 56922.80 88888.00 2017-06-17 12:45:27.910 168 11381.70 85.73 56922.78 88888.00 2017-06-17 12:45:28.410 168 11381.55 85.59 56922.74 88888.00 2017-06-17 12:45:28.910 168 11381.31 85.43 56922.82 88888.00 2017-06-17 12:45:29.410 168 11381.13 85.34 56922.95 88888.00 2017-06-17 12:45:29.910 168 11380.97 85.30 56923.00 88888.00 2017-06-17 12:45:30.410 168 11380.70 85.28 56923.08 88888.00 2017-06-17 12:45:30.910 168 11380.40 85.33 56923.22 88888.00 2017-06-17 12:45:31.410 168 11380.18 85.32 56923.51 88888.00 2017-06-17 12:45:31.910 168 11379.92 85.39 56923.76 88888.00 2017-06-17 12:45:32.410 168 11379.64 85.45 56924.02 88888.00 2017-06-17 12:45:32.910 168 11379.42 85.54 56924.30 88888.00 2017-06-17 12:45:33.410 168 11379.32 85.61 56924.55 88888.00 2017-06-17 12:45:33.910 168 11379.14 85.73 56924.80 88888.00 2017-06-17 12:45:34.410 168 11378.99 85.91 56925.08 88888.00 2017-06-17 12:45:34.910 168 11378.96 86.05 56925.38 88888.00 2017-06-17 12:45:35.410 168 11378.94 86.20 56925.60 88888.00 2017-06-17 12:45:35.910 168 11378.92 86.34 56925.86 88888.00 2017-06-17 12:45:36.410 168 11378.95 86.49 56926.10 88888.00 2017-06-17 12:45:36.910 168 11379.02 86.64 56926.33 88888.00 2017-06-17 12:45:37.410 168 11379.06 86.76 56926.58 88888.00 2017-06-17 12:45:37.910 168 11379.18 86.87 56926.76 88888.00 2017-06-17 12:45:38.410 168 11379.31 87.00 56927.01 88888.00 2017-06-17 12:45:38.910 168 11379.35 87.08 56927.25 88888.00 2017-06-17 12:45:39.410 168 11379.44 87.08 56927.44 88888.00 2017-06-17 12:45:39.910 168 11379.57 87.09 56927.63 88888.00 2017-06-17 12:45:40.410 168 11379.59 87.14 56927.75 88888.00 2017-06-17 12:45:40.910 168 11379.72 87.22 56927.82 88888.00 2017-06-17 12:45:41.410 168 11379.94 87.27 56927.83 88888.00 2017-06-17 12:45:41.910 168 11380.09 87.23 56927.78 88888.00 2017-06-17 12:45:42.410 168 11380.22 87.18 56927.75 88888.00 2017-06-17 12:45:42.910 168 11380.36 87.15 56927.63 88888.00 2017-06-17 12:45:43.410 168 11380.52 87.14 56927.49 88888.00 2017-06-17 12:45:43.910 168 11380.60 87.18 56927.37 88888.00 2017-06-17 12:45:44.410 168 11380.73 87.20 56927.25 88888.00 2017-06-17 12:45:44.910 168 11380.82 87.16 56927.12 88888.00 2017-06-17 12:45:45.410 168 11380.83 87.14 56927.06 88888.00 2017-06-17 12:45:45.910 168 11380.82 87.17 56927.07 88888.00 2017-06-17 12:45:46.410 168 11380.85 87.18 56927.03 88888.00 2017-06-17 12:45:46.910 168 11380.82 87.15 56926.97 88888.00 2017-06-17 12:45:47.410 168 11380.76 87.13 56926.98 88888.00 2017-06-17 12:45:47.910 168 11380.74 87.07 56927.01 88888.00 2017-06-17 12:45:48.410 168 11380.67 87.00 56926.99 88888.00 2017-06-17 12:45:48.910 168 11380.61 87.03 56927.00 88888.00 2017-06-17 12:45:49.410 168 11380.62 87.02 56927.07 88888.00 2017-06-17 12:45:49.910 168 11380.62 87.05 56927.14 88888.00 2017-06-17 12:45:50.410 168 11380.59 87.08 56927.25 88888.00 2017-06-17 12:45:50.910 168 11380.61 87.15 56927.39 88888.00 2017-06-17 12:45:51.410 168 11380.64 87.20 56927.57 88888.00 2017-06-17 12:45:51.910 168 11380.66 87.23 56927.75 88888.00 2017-06-17 12:45:52.410 168 11380.64 87.30 56927.89 88888.00 2017-06-17 12:45:52.910 168 11380.74 87.38 56928.08 88888.00 2017-06-17 12:45:53.410 168 11380.84 87.43 56928.21 88888.00 2017-06-17 12:45:53.910 168 11380.81 87.47 56928.36 88888.00 2017-06-17 12:45:54.410 168 11380.78 87.49 56928.60 88888.00 2017-06-17 12:45:54.910 168 11380.81 87.54 56928.75 88888.00 2017-06-17 12:45:55.410 168 11380.77 87.59 56928.91 88888.00 2017-06-17 12:45:55.910 168 11380.66 87.64 56929.07 88888.00 2017-06-17 12:45:56.410 168 11380.70 87.66 56929.24 88888.00 2017-06-17 12:45:56.910 168 11380.56 87.69 56929.42 88888.00 2017-06-17 12:45:57.410 168 11380.33 87.73 56929.60 88888.00 2017-06-17 12:45:57.910 168 11380.14 87.77 56929.76 88888.00 2017-06-17 12:45:58.410 168 11379.92 87.76 56929.89 88888.00 2017-06-17 12:45:58.910 168 11379.62 87.76 56929.99 88888.00 2017-06-17 12:45:59.410 168 11379.35 87.77 56930.03 88888.00 2017-06-17 12:45:59.910 168 11379.14 87.75 56930.07 88888.00 2017-06-17 12:46:00.410 168 11378.87 87.66 56930.03 88888.00 2017-06-17 12:46:00.910 168 11378.56 87.63 56930.06 88888.00 2017-06-17 12:46:01.410 168 11378.35 87.59 56930.11 88888.00 2017-06-17 12:46:01.910 168 11378.10 87.55 56930.16 88888.00 2017-06-17 12:46:02.410 168 11377.88 87.55 56930.21 88888.00 2017-06-17 12:46:02.910 168 11377.77 87.54 56930.26 88888.00 2017-06-17 12:46:03.410 168 11377.68 87.54 56930.31 88888.00 2017-06-17 12:46:03.910 168 11377.62 87.52 56930.33 88888.00 2017-06-17 12:46:04.410 168 11377.58 87.52 56930.33 88888.00 2017-06-17 12:46:04.910 168 11377.58 87.52 56930.32 88888.00 2017-06-17 12:46:05.410 168 11377.60 87.51 56930.35 88888.00 2017-06-17 12:46:05.910 168 11377.62 87.57 56930.35 88888.00 2017-06-17 12:46:06.410 168 11377.72 87.56 56930.24 88888.00 2017-06-17 12:46:06.910 168 11377.79 87.58 56930.14 88888.00 2017-06-17 12:46:07.410 168 11377.79 87.64 56930.07 88888.00 2017-06-17 12:46:07.910 168 11377.90 87.72 56930.05 88888.00 2017-06-17 12:46:08.410 168 11377.93 87.72 56930.00 88888.00 2017-06-17 12:46:08.910 168 11377.88 87.71 56929.92 88888.00 2017-06-17 12:46:09.410 168 11377.79 87.71 56929.94 88888.00 2017-06-17 12:46:09.910 168 11377.70 87.68 56929.94 88888.00 2017-06-17 12:46:10.410 168 11377.57 87.65 56929.92 88888.00 2017-06-17 12:46:10.910 168 11377.40 87.62 56929.84 88888.00 2017-06-17 12:46:11.410 168 11377.24 87.65 56929.77 88888.00 2017-06-17 12:46:11.910 168 11376.96 87.65 56929.69 88888.00 2017-06-17 12:46:12.410 168 11376.68 87.66 56929.65 88888.00 2017-06-17 12:46:12.910 168 11376.56 87.65 56929.55 88888.00 2017-06-17 12:46:13.410 168 11376.40 87.66 56929.48 88888.00 2017-06-17 12:46:13.910 168 11376.18 87.65 56929.37 88888.00 2017-06-17 12:46:14.410 168 11376.08 87.62 56929.30 88888.00 2017-06-17 12:46:14.910 168 11376.05 87.57 56929.17 88888.00 2017-06-17 12:46:15.410 168 11375.92 87.51 56929.07 88888.00 2017-06-17 12:46:15.910 168 11375.89 87.57 56928.98 88888.00 2017-06-17 12:46:16.410 168 11375.87 87.54 56928.97 88888.00 2017-06-17 12:46:16.910 168 11375.84 87.51 56928.98 88888.00 2017-06-17 12:46:17.410 168 11375.83 87.49 56928.94 88888.00 2017-06-17 12:46:17.910 168 11375.84 87.43 56928.96 88888.00 2017-06-17 12:46:18.410 168 11375.87 87.37 56929.03 88888.00 2017-06-17 12:46:18.910 168 11375.90 87.34 56929.06 88888.00 2017-06-17 12:46:19.410 168 11375.95 87.31 56929.04 88888.00 2017-06-17 12:46:19.910 168 11375.97 87.27 56929.02 88888.00 2017-06-17 12:46:20.410 168 11376.01 87.23 56928.97 88888.00 2017-06-17 12:46:20.910 168 11376.05 87.20 56929.00 88888.00 2017-06-17 12:46:21.410 168 11376.13 87.17 56929.03 88888.00 2017-06-17 12:46:21.910 168 11376.19 87.21 56929.02 88888.00 2017-06-17 12:46:22.410 168 11376.24 87.23 56929.06 88888.00 2017-06-17 12:46:22.910 168 11376.26 87.28 56929.15 88888.00 2017-06-17 12:46:23.410 168 11376.25 87.34 56929.29 88888.00 2017-06-17 12:46:23.910 168 11376.23 87.41 56929.43 88888.00 2017-06-17 12:46:24.410 168 11376.22 87.45 56929.54 88888.00 2017-06-17 12:46:24.910 168 11376.21 87.55 56929.67 88888.00 2017-06-17 12:46:25.410 168 11376.17 87.62 56929.83 88888.00 2017-06-17 12:46:25.910 168 11376.09 87.70 56929.95 88888.00 2017-06-17 12:46:26.410 168 11376.02 87.81 56930.06 88888.00 2017-06-17 12:46:26.910 168 11375.94 87.82 56930.25 88888.00 2017-06-17 12:46:27.410 168 11375.87 87.86 56930.42 88888.00 2017-06-17 12:46:27.910 168 11375.82 87.95 56930.67 88888.00 2017-06-17 12:46:28.410 168 11375.70 87.99 56930.85 88888.00 2017-06-17 12:46:28.910 168 11375.57 88.02 56931.09 88888.00 2017-06-17 12:46:29.410 168 11375.53 88.10 56931.21 88888.00 2017-06-17 12:46:29.910 168 11375.47 88.17 56931.29 88888.00 2017-06-17 12:46:30.410 168 11375.34 88.20 56931.37 88888.00 2017-06-17 12:46:30.910 168 11375.25 88.30 56931.42 88888.00 2017-06-17 12:46:31.410 168 11375.24 88.37 56931.49 88888.00 2017-06-17 12:46:31.910 168 11375.13 88.39 56931.55 88888.00 2017-06-17 12:46:32.410 168 11375.06 88.44 56931.51 88888.00 2017-06-17 12:46:32.910 168 11375.11 88.53 56931.51 88888.00 2017-06-17 12:46:33.410 168 11375.13 88.63 56931.53 88888.00 2017-06-17 12:46:33.910 168 11375.06 88.71 56931.56 88888.00 2017-06-17 12:46:34.410 168 11375.03 88.77 56931.50 88888.00 2017-06-17 12:46:34.910 168 11375.05 88.81 56931.47 88888.00 2017-06-17 12:46:35.410 168 11375.07 88.92 56931.40 88888.00 2017-06-17 12:46:35.910 168 11375.11 88.99 56931.33 88888.00 2017-06-17 12:46:36.410 168 11375.19 89.04 56931.29 88888.00 2017-06-17 12:46:36.910 168 11375.22 89.08 56931.33 88888.00 2017-06-17 12:46:37.410 168 11375.24 89.17 56931.31 88888.00 2017-06-17 12:46:37.910 168 11375.29 89.21 56931.27 88888.00 2017-06-17 12:46:38.410 168 11375.39 89.24 56931.23 88888.00 2017-06-17 12:46:38.910 168 11375.38 89.27 56931.21 88888.00 2017-06-17 12:46:39.410 168 11375.43 89.35 56931.19 88888.00 2017-06-17 12:46:39.910 168 11375.53 89.40 56931.10 88888.00 2017-06-17 12:46:40.410 168 11375.57 89.45 56930.96 88888.00 2017-06-17 12:46:40.910 168 11375.59 89.51 56930.88 88888.00 2017-06-17 12:46:41.410 168 11375.66 89.54 56930.73 88888.00 2017-06-17 12:46:41.910 168 11375.73 89.59 56930.59 88888.00 2017-06-17 12:46:42.410 168 11375.71 89.62 56930.46 88888.00 2017-06-17 12:46:42.910 168 11375.76 89.68 56930.29 88888.00 2017-06-17 12:46:43.410 168 11375.81 89.66 56930.08 88888.00 2017-06-17 12:46:43.910 168 11375.81 89.63 56929.87 88888.00 2017-06-17 12:46:44.410 168 11375.80 89.60 56929.62 88888.00 2017-06-17 12:46:44.910 168 11375.83 89.53 56929.32 88888.00 2017-06-17 12:46:45.410 168 11375.81 89.45 56929.05 88888.00 2017-06-17 12:46:45.910 168 11375.77 89.36 56928.75 88888.00 2017-06-17 12:46:46.410 168 11375.73 89.27 56928.43 88888.00 2017-06-17 12:46:46.910 168 11375.63 89.13 56928.15 88888.00 2017-06-17 12:46:47.410 168 11375.52 88.97 56927.93 88888.00 2017-06-17 12:46:47.910 168 11375.45 88.83 56927.71 88888.00 2017-06-17 12:46:48.410 168 11375.33 88.68 56927.48 88888.00 2017-06-17 12:46:48.910 168 11375.10 88.59 56927.25 88888.00 2017-06-17 12:46:49.410 168 11374.82 88.47 56927.04 88888.00 2017-06-17 12:46:49.910 168 11374.63 88.33 56926.88 88888.00 2017-06-17 12:46:50.410 168 11374.32 88.16 56926.69 88888.00 2017-06-17 12:46:50.910 168 11374.03 88.03 56926.56 88888.00 2017-06-17 12:46:51.410 168 11373.82 87.95 56926.37 88888.00 2017-06-17 12:46:51.910 168 11373.62 87.86 56926.22 88888.00 2017-06-17 12:46:52.410 168 11373.35 87.75 56926.09 88888.00 2017-06-17 12:46:52.910 168 11373.17 87.70 56925.95 88888.00 2017-06-17 12:46:53.410 168 11373.07 87.66 56925.82 88888.00 2017-06-17 12:46:53.910 168 11372.96 87.62 56925.69 88888.00 2017-06-17 12:46:54.410 168 11372.91 87.59 56925.58 88888.00 2017-06-17 12:46:54.910 168 11372.81 87.59 56925.57 88888.00 2017-06-17 12:46:55.411 168 11372.75 87.58 56925.52 88888.00 2017-06-17 12:46:55.911 168 11372.67 87.62 56925.50 88888.00 2017-06-17 12:46:56.411 168 11372.60 87.70 56925.53 88888.00 2017-06-17 12:46:56.911 168 11372.58 87.79 56925.58 88888.00 2017-06-17 12:46:57.411 168 11372.54 87.85 56925.60 88888.00 2017-06-17 12:46:57.911 168 11372.55 87.97 56925.69 88888.00 2017-06-17 12:46:58.411 168 11372.60 88.04 56925.78 88888.00 2017-06-17 12:46:58.911 168 11372.65 88.12 56925.94 88888.00 2017-06-17 12:46:59.411 168 11372.72 88.25 56926.04 88888.00 2017-06-17 12:46:59.911 168 11372.79 88.38 56926.22 88888.00 2017-06-17 12:47:00.411 168 11372.89 88.47 56926.35 88888.00 2017-06-17 12:47:00.911 168 11372.99 88.59 56926.43 88888.00 2017-06-17 12:47:01.411 168 11373.09 88.65 56926.46 88888.00 2017-06-17 12:47:01.911 168 11373.21 88.65 56926.46 88888.00 2017-06-17 12:47:02.411 168 11373.28 88.65 56926.43 88888.00 2017-06-17 12:47:02.911 168 11373.38 88.65 56926.44 88888.00 2017-06-17 12:47:03.411 168 11373.47 88.64 56926.44 88888.00 2017-06-17 12:47:03.911 168 11373.48 88.65 56926.46 88888.00 2017-06-17 12:47:04.411 168 11373.55 88.65 56926.40 88888.00 2017-06-17 12:47:04.911 168 11373.69 88.64 56926.29 88888.00 2017-06-17 12:47:05.411 168 11373.76 88.63 56926.15 88888.00 2017-06-17 12:47:05.911 168 11373.79 88.59 56926.07 88888.00 2017-06-17 12:47:06.411 168 11373.85 88.56 56925.92 88888.00 2017-06-17 12:47:06.911 168 11373.82 88.57 56925.72 88888.00 2017-06-17 12:47:07.411 168 11373.85 88.54 56925.53 88888.00 2017-06-17 12:47:07.911 168 11373.96 88.49 56925.40 88888.00 2017-06-17 12:47:08.411 168 11374.06 88.43 56925.22 88888.00 2017-06-17 12:47:08.911 168 11374.06 88.36 56925.08 88888.00 2017-06-17 12:47:09.411 168 11374.11 88.29 56924.98 88888.00 2017-06-17 12:47:09.911 168 11374.11 88.20 56924.88 88888.00 2017-06-17 12:47:10.411 168 11374.10 88.13 56924.80 88888.00 2017-06-17 12:47:10.911 168 11374.09 88.09 56924.80 88888.00 2017-06-17 12:47:11.411 168 11374.14 88.02 56924.83 88888.00 2017-06-17 12:47:11.911 168 11374.14 87.92 56924.90 88888.00 2017-06-17 12:47:12.411 168 11374.08 87.86 56925.04 88888.00 2017-06-17 12:47:12.911 168 11374.09 87.86 56925.15 88888.00 2017-06-17 12:47:13.411 168 11374.17 87.85 56925.31 88888.00 2017-06-17 12:47:13.911 168 11374.18 87.91 56925.53 88888.00 2017-06-17 12:47:14.411 168 11374.22 88.03 56925.75 88888.00 2017-06-17 12:47:14.911 168 11374.35 88.18 56925.94 88888.00 2017-06-17 12:47:15.411 168 11374.39 88.29 56926.08 88888.00 2017-06-17 12:47:15.911 168 11374.51 88.47 56926.24 88888.00 2017-06-17 12:47:16.411 168 11374.66 88.66 56926.40 88888.00 2017-06-17 12:47:16.911 168 11374.85 88.80 56926.58 88888.00 2017-06-17 12:47:17.411 168 11375.04 88.93 56926.73 88888.00 2017-06-17 12:47:17.911 168 11375.27 89.06 56926.81 88888.00 2017-06-17 12:47:18.411 168 11375.52 89.15 56926.88 88888.00 2017-06-17 12:47:18.911 168 11375.70 89.25 56926.98 88888.00 2017-06-17 12:47:19.411 168 11375.87 89.34 56927.07 88888.00 2017-06-17 12:47:19.911 168 11376.16 89.42 56927.17 88888.00 2017-06-17 12:47:20.411 168 11376.42 89.53 56927.20 88888.00 2017-06-17 12:47:20.911 168 11376.66 89.61 56927.29 88888.00 2017-06-17 12:47:21.411 168 11376.93 89.60 56927.39 88888.00 2017-06-17 12:47:21.911 168 11377.13 89.60 56927.49 88888.00 2017-06-17 12:47:22.411 168 11377.29 89.68 56927.61 88888.00 2017-06-17 12:47:22.911 168 11377.49 89.76 56927.68 88888.00 2017-06-17 12:47:23.411 168 11377.71 89.81 56927.82 88888.00 2017-06-17 12:47:23.911 168 11377.81 89.82 56927.89 88888.00 2017-06-17 12:47:24.411 168 11377.95 89.86 56927.95 88888.00 2017-06-17 12:47:24.911 168 11378.03 89.89 56928.00 88888.00 2017-06-17 12:47:25.411 168 11378.00 89.88 56928.04 88888.00 2017-06-17 12:47:25.911 168 11377.92 89.87 56928.08 88888.00 2017-06-17 12:47:26.411 168 11377.77 89.81 56928.04 88888.00 2017-06-17 12:47:26.911 168 11377.67 89.75 56927.97 88888.00 2017-06-17 12:47:27.411 168 11377.45 89.58 56927.91 88888.00 2017-06-17 12:47:27.911 168 11377.24 89.43 56927.87 88888.00 2017-06-17 12:47:28.411 168 11377.08 89.39 56927.75 88888.00 2017-06-17 12:47:28.911 168 11376.82 89.26 56927.62 88888.00 2017-06-17 12:47:29.411 168 11376.57 89.13 56927.64 88888.00 2017-06-17 12:47:29.911 168 11376.42 89.00 56927.68 88888.00 2017-06-17 12:47:30.411 168 11376.22 88.85 56927.68 88888.00 2017-06-17 12:47:30.911 168 11375.99 88.72 56927.64 88888.00 2017-06-17 12:47:31.411 168 11375.85 88.59 56927.68 88888.00 2017-06-17 12:47:31.911 168 11375.70 88.44 56927.78 88888.00 2017-06-17 12:47:32.411 168 11375.49 88.33 56927.87 88888.00 2017-06-17 12:47:32.911 168 11375.38 88.23 56927.97 88888.00 2017-06-17 12:47:33.411 168 11375.26 88.16 56928.12 88888.00 2017-06-17 12:47:33.911 168 11375.06 88.11 56928.30 88888.00 2017-06-17 12:47:34.411 168 11374.91 88.07 56928.52 88888.00 2017-06-17 12:47:34.911 168 11374.77 88.02 56928.72 88888.00 2017-06-17 12:47:35.411 168 11374.53 87.95 56928.91 88888.00 2017-06-17 12:47:35.911 168 11374.34 87.92 56929.09 88888.00 2017-06-17 12:47:36.411 168 11374.23 87.92 56929.24 88888.00 2017-06-17 12:47:36.911 168 11374.15 87.98 56929.28 88888.00 2017-06-17 12:47:37.411 168 11374.08 88.06 56929.30 88888.00 2017-06-17 12:47:37.911 168 11374.06 88.24 56929.39 88888.00 2017-06-17 12:47:38.411 168 11374.10 88.37 56929.47 88888.00 2017-06-17 12:47:38.911 168 11374.13 88.52 56929.51 88888.00 2017-06-17 12:47:39.411 168 11374.11 88.72 56929.52 88888.00 2017-06-17 12:47:39.911 168 11374.24 88.86 56929.50 88888.00 2017-06-17 12:47:40.411 168 11374.32 89.00 56929.47 88888.00 2017-06-17 12:47:40.911 168 11374.37 89.14 56929.42 88888.00 2017-06-17 12:47:41.411 168 11374.50 89.28 56929.41 88888.00 2017-06-17 12:47:41.911 168 11374.60 89.40 56929.38 88888.00 2017-06-17 12:47:42.411 168 11374.69 89.52 56929.37 88888.00 2017-06-17 12:47:42.911 168 11374.83 89.66 56929.35 88888.00 2017-06-17 12:47:43.411 168 11375.01 89.73 56929.29 88888.00 2017-06-17 12:47:43.911 168 11375.11 89.85 56929.26 88888.00 2017-06-17 12:47:44.411 168 11375.27 89.92 56929.23 88888.00 2017-06-17 12:47:44.911 168 11375.47 89.99 56929.15 88888.00 2017-06-17 12:47:45.411 168 11375.63 90.09 56929.03 88888.00 2017-06-17 12:47:45.911 168 11375.82 90.20 56929.00 88888.00 2017-06-17 12:47:46.411 168 11376.09 90.27 56928.97 88888.00 2017-06-17 12:47:46.911 168 11376.31 90.33 56928.91 88888.00 2017-06-17 12:47:47.411 168 11376.56 90.36 56928.86 88888.00 2017-06-17 12:47:47.911 168 11376.87 90.41 56928.81 88888.00 2017-06-17 12:47:48.411 168 11377.21 90.47 56928.77 88888.00 2017-06-17 12:47:48.911 168 11377.44 90.50 56928.61 88888.00 2017-06-17 12:47:49.411 168 11377.70 90.57 56928.51 88888.00 2017-06-17 12:47:49.911 168 11378.04 90.55 56928.39 88888.00 2017-06-17 12:47:50.411 168 11378.41 90.54 56928.32 88888.00 2017-06-17 12:47:50.911 168 11378.59 90.51 56928.20 88888.00 2017-06-17 12:47:51.411 168 11378.77 90.49 56928.15 88888.00 2017-06-17 12:47:51.911 168 11378.97 90.44 56928.07 88888.00 2017-06-17 12:47:52.411 168 11379.15 90.42 56928.08 88888.00 2017-06-17 12:47:52.911 168 11379.29 90.42 56928.03 88888.00 2017-06-17 12:47:53.411 168 11379.35 90.41 56927.95 88888.00 2017-06-17 12:47:53.911 168 11379.37 90.42 56927.85 88888.00 2017-06-17 12:47:54.411 168 11379.43 90.41 56927.84 88888.00 2017-06-17 12:47:54.911 168 11379.49 90.34 56927.77 88888.00 2017-06-17 12:47:55.411 168 11379.46 90.31 56927.63 88888.00 2017-06-17 12:47:55.911 168 11379.38 90.29 56927.55 88888.00 2017-06-17 12:47:56.411 168 11379.42 90.28 56927.44 88888.00 2017-06-17 12:47:56.911 168 11379.39 90.24 56927.30 88888.00 2017-06-17 12:47:57.411 168 11379.39 90.21 56927.14 88888.00 2017-06-17 12:47:57.911 168 11379.43 90.16 56926.97 88888.00 2017-06-17 12:47:58.411 168 11379.52 90.04 56926.79 88888.00 2017-06-17 12:47:58.911 168 11379.56 89.94 56926.59 88888.00 2017-06-17 12:47:59.411 168 11379.63 89.87 56926.40 88888.00 2017-06-17 12:47:59.911 168 11379.73 89.75 56926.18 88888.00 2017-06-17 12:48:00.411 168 11379.83 89.61 56926.03 88888.00 2017-06-17 12:48:00.911 168 11379.87 89.48 56925.85 88888.00 2017-06-17 12:48:01.411 168 11379.92 89.41 56925.66 88888.00 2017-06-17 12:48:01.911 168 11379.95 89.34 56925.47 88888.00 2017-06-17 12:48:02.411 168 11379.91 89.22 56925.26 88888.00 2017-06-17 12:48:02.911 168 11379.94 89.12 56925.09 88888.00 2017-06-17 12:48:03.411 168 11379.98 88.98 56924.90 88888.00 2017-06-17 12:48:03.911 168 11379.93 88.91 56924.80 88888.00 2017-06-17 12:48:04.411 168 11379.92 88.80 56924.68 88888.00 2017-06-17 12:48:04.911 168 11379.94 88.66 56924.54 88888.00 2017-06-17 12:48:05.411 168 11379.91 88.58 56924.42 88888.00 2017-06-17 12:48:05.911 168 11379.84 88.52 56924.30 88888.00 2017-06-17 12:48:06.411 168 11379.83 88.47 56924.27 88888.00 2017-06-17 12:48:06.911 168 11379.70 88.43 56924.27 88888.00 2017-06-17 12:48:07.411 168 11379.55 88.43 56924.28 88888.00 2017-06-17 12:48:07.911 168 11379.38 88.45 56924.30 88888.00 2017-06-17 12:48:08.411 168 11379.25 88.49 56924.44 88888.00 2017-06-17 12:48:08.911 168 11379.02 88.58 56924.62 88888.00 2017-06-17 12:48:09.411 168 11378.81 88.70 56924.76 88888.00 2017-06-17 12:48:09.911 168 11378.63 88.80 56925.00 88888.00 2017-06-17 12:48:10.411 168 11378.42 88.93 56925.25 88888.00 2017-06-17 12:48:10.911 168 11378.18 89.11 56925.50 88888.00 2017-06-17 12:48:11.411 168 11378.04 89.26 56925.72 88888.00 2017-06-17 12:48:11.911 168 11377.88 89.46 56925.89 88888.00 2017-06-17 12:48:12.411 168 11377.75 89.68 56926.08 88888.00 2017-06-17 12:48:12.911 168 11377.71 89.89 56926.31 88888.00 2017-06-17 12:48:13.411 168 11377.64 90.04 56926.43 88888.00 2017-06-17 12:48:13.911 168 11377.57 90.22 56926.61 88888.00 2017-06-17 12:48:14.411 168 11377.61 90.35 56926.69 88888.00 2017-06-17 12:48:14.911 168 11377.71 90.45 56926.78 88888.00 2017-06-17 12:48:15.411 168 11377.81 90.51 56926.84 88888.00 2017-06-17 12:48:15.911 168 11377.85 90.63 56926.97 88888.00 2017-06-17 12:48:16.411 168 11378.04 90.72 56927.03 88888.00 2017-06-17 12:48:16.911 168 11378.20 90.82 56927.04 88888.00 2017-06-17 12:48:17.411 168 11378.28 90.92 56927.11 88888.00 2017-06-17 12:48:17.911 168 11378.41 91.03 56927.20 88888.00 2017-06-17 12:48:18.411 168 11378.61 91.16 56927.31 88888.00 2017-06-17 12:48:18.911 168 11378.74 91.26 56927.36 88888.00 2017-06-17 12:48:19.411 168 11378.92 91.37 56927.44 88888.00 2017-06-17 12:48:19.911 168 11379.07 91.49 56927.57 88888.00 2017-06-17 12:48:20.411 168 11379.18 91.57 56927.69 88888.00 2017-06-17 12:48:20.911 168 11379.21 91.67 56927.78 88888.00 2017-06-17 12:48:21.411 168 11379.29 91.84 56927.88 88888.00 2017-06-17 12:48:21.911 168 11379.30 91.96 56927.95 88888.00 2017-06-17 12:48:22.411 168 11379.36 92.07 56928.06 88888.00 2017-06-17 12:48:22.911 168 11379.48 92.17 56928.08 88888.00 2017-06-17 12:48:23.411 168 11379.58 92.26 56928.09 88888.00 2017-06-17 12:48:23.911 168 11379.69 92.40 56928.04 88888.00 2017-06-17 12:48:24.411 168 11379.84 92.52 56927.97 88888.00 2017-06-17 12:48:24.911 168 11379.95 92.58 56927.89 88888.00 2017-06-17 12:48:25.411 168 11380.09 92.61 56927.77 88888.00 2017-06-17 12:48:25.911 168 11380.25 92.76 56927.61 88888.00 2017-06-17 12:48:26.411 168 11380.48 92.89 56927.49 88888.00 2017-06-17 12:48:26.911 168 11380.66 92.98 56927.39 88888.00 2017-06-17 12:48:27.411 168 11380.77 93.03 56927.25 88888.00 2017-06-17 12:48:27.911 168 11380.94 93.13 56927.14 88888.00 2017-06-17 12:48:28.411 168 11381.04 93.17 56927.01 88888.00 2017-06-17 12:48:28.911 168 11381.16 93.22 56926.91 88888.00 2017-06-17 12:48:29.411 168 11381.33 93.32 56926.81 88888.00 2017-06-17 12:48:29.911 168 11381.52 93.40 56926.69 88888.00 2017-06-17 12:48:30.411 168 11381.65 93.44 56926.55 88888.00 2017-06-17 12:48:30.911 168 11381.74 93.51 56926.29 88888.00 2017-06-17 12:48:31.411 168 11381.91 93.55 56926.04 88888.00 2017-06-17 12:48:31.911 168 11381.99 93.51 56925.77 88888.00 2017-06-17 12:48:32.411 168 11382.07 93.49 56925.49 88888.00 2017-06-17 12:48:32.911 168 11382.09 93.47 56925.17 88888.00 2017-06-17 12:48:33.411 168 11382.17 93.37 56924.85 88888.00 2017-06-17 12:48:33.911 168 11382.19 93.27 56924.45 88888.00 2017-06-17 12:48:34.411 168 11382.20 93.17 56924.05 88888.00 2017-06-17 12:48:34.911 168 11382.19 93.06 56923.63 88888.00 2017-06-17 12:48:35.411 168 11382.16 92.93 56923.25 88888.00 2017-06-17 12:48:35.911 168 11382.12 92.78 56922.89 88888.00 2017-06-17 12:48:36.411 168 11382.14 92.66 56922.56 88888.00 2017-06-17 12:48:36.911 168 11382.10 92.55 56922.25 88888.00 2017-06-17 12:48:37.411 168 11382.02 92.42 56921.97 88888.00 2017-06-17 12:48:37.911 168 11382.01 92.31 56921.73 88888.00 2017-06-17 12:48:38.411 168 11382.03 92.21 56921.47 88888.00 2017-06-17 12:48:38.911 168 11381.99 92.07 56921.27 88888.00 2017-06-17 12:48:39.411 168 11381.96 91.92 56921.13 88888.00 2017-06-17 12:48:39.911 168 11382.02 91.77 56921.03 88888.00 2017-06-17 12:48:40.411 168 11382.01 91.66 56921.04 88888.00 2017-06-17 12:48:40.911 168 11381.95 91.59 56921.06 88888.00 2017-06-17 12:48:41.411 168 11381.99 91.51 56921.09 88888.00 2017-06-17 12:48:41.911 168 11382.02 91.42 56921.11 88888.00 2017-06-17 12:48:42.411 168 11381.94 91.39 56921.16 88888.00 2017-06-17 12:48:42.911 168 11381.81 91.43 56921.20 88888.00 2017-06-17 12:48:43.411 168 11381.74 91.39 56921.24 88888.00 2017-06-17 12:48:43.911 168 11381.61 91.40 56921.26 88888.00 2017-06-17 12:48:44.411 168 11381.51 91.40 56921.24 88888.00 2017-06-17 12:48:44.911 168 11381.48 91.38 56921.26 88888.00 2017-06-17 12:48:45.411 168 11381.38 91.37 56921.41 88888.00 2017-06-17 12:48:45.911 168 11381.31 91.38 56921.55 88888.00 2017-06-17 12:48:46.411 168 11381.27 91.40 56921.64 88888.00 2017-06-17 12:48:46.911 168 11381.25 91.46 56921.83 88888.00 2017-06-17 12:48:47.411 168 11381.18 91.54 56921.90 88888.00 2017-06-17 12:48:47.911 168 11381.11 91.60 56922.04 88888.00 2017-06-17 12:48:48.411 168 11381.05 91.66 56922.17 88888.00 2017-06-17 12:48:48.911 168 11381.01 91.73 56922.25 88888.00 2017-06-17 12:48:49.411 168 11381.03 91.79 56922.28 88888.00 2017-06-17 12:48:49.911 168 11381.03 91.87 56922.37 88888.00 2017-06-17 12:48:50.411 168 11380.94 91.93 56922.50 88888.00 2017-06-17 12:48:50.911 168 11380.96 91.94 56922.52 88888.00 2017-06-17 12:48:51.411 168 11381.05 91.96 56922.56 88888.00 2017-06-17 12:48:51.911 168 11381.11 91.99 56922.61 88888.00 2017-06-17 12:48:52.411 168 11381.12 92.04 56922.64 88888.00 2017-06-17 12:48:52.911 168 11381.25 92.03 56922.62 88888.00 2017-06-17 12:48:53.411 168 11381.36 92.01 56922.58 88888.00 2017-06-17 12:48:53.911 168 11381.34 92.00 56922.52 88888.00 2017-06-17 12:48:54.411 168 11381.43 92.00 56922.46 88888.00 2017-06-17 12:48:54.911 168 11381.52 91.99 56922.49 88888.00 2017-06-17 12:48:55.412 168 11381.58 92.01 56922.46 88888.00 2017-06-17 12:48:55.912 168 11381.60 92.01 56922.42 88888.00 2017-06-17 12:48:56.412 168 11381.73 92.03 56922.36 88888.00 2017-06-17 12:48:56.912 168 11381.88 92.01 56922.30 88888.00 2017-06-17 12:48:57.412 168 11381.89 92.03 56922.22 88888.00 2017-06-17 12:48:57.912 168 11382.06 92.00 56922.12 88888.00 2017-06-17 12:48:58.412 168 11382.16 92.01 56921.98 88888.00 2017-06-17 12:48:58.912 168 11382.23 92.04 56921.92 88888.00 2017-06-17 12:48:59.412 168 11382.31 92.06 56921.83 88888.00 2017-06-17 12:48:59.912 168 11382.40 92.07 56921.69 88888.00 2017-06-17 12:49:00.412 168 11382.41 92.12 56921.61 88888.00 2017-06-17 12:49:00.912 168 11382.40 92.21 56921.62 88888.00 2017-06-17 12:49:01.412 168 11382.37 92.25 56921.61 88888.00 2017-06-17 12:49:01.912 168 11382.28 92.33 56921.62 88888.00 2017-06-17 12:49:02.412 168 11382.19 92.47 56921.71 88888.00 2017-06-17 12:49:02.912 168 11382.09 92.60 56921.84 88888.00 2017-06-17 12:49:03.412 168 11381.98 92.68 56922.01 88888.00 2017-06-17 12:49:03.912 168 11381.85 92.75 56922.09 88888.00 2017-06-17 12:49:04.412 168 11381.72 92.80 56922.14 88888.00 2017-06-17 12:49:04.912 168 11381.65 92.86 56922.17 88888.00 2017-06-17 12:49:05.412 168 11381.59 92.88 56922.16 88888.00 2017-06-17 12:49:05.912 168 11381.48 92.93 56922.16 88888.00 2017-06-17 12:49:06.412 168 11381.39 92.99 56922.12 88888.00 2017-06-17 12:49:06.912 168 11381.30 93.02 56922.05 88888.00 2017-06-17 12:49:07.412 168 11381.30 93.06 56921.93 88888.00 2017-06-17 12:49:07.912 168 11381.36 93.09 56921.77 88888.00 2017-06-17 12:49:08.412 168 11381.39 93.10 56921.55 88888.00 2017-06-17 12:49:08.912 168 11381.44 93.08 56921.36 88888.00 2017-06-17 12:49:09.412 168 11381.51 93.10 56921.22 88888.00 2017-06-17 12:49:09.912 168 11381.59 93.06 56921.07 88888.00 2017-06-17 12:49:10.412 168 11381.62 93.01 56920.95 88888.00 2017-06-17 12:49:10.912 168 11381.72 93.00 56920.79 88888.00 2017-06-17 12:49:11.412 168 11381.95 93.00 56920.69 88888.00 2017-06-17 12:49:11.912 168 11382.09 92.99 56920.64 88888.00 2017-06-17 12:49:12.412 168 11382.24 93.02 56920.57 88888.00 2017-06-17 12:49:12.912 168 11382.42 93.07 56920.56 88888.00 2017-06-17 12:49:13.412 168 11382.63 93.03 56920.53 88888.00 2017-06-17 12:49:13.912 168 11382.73 93.02 56920.46 88888.00 2017-06-17 12:49:14.412 168 11382.87 92.99 56920.39 88888.00 2017-06-17 12:49:14.912 168 11383.03 92.94 56920.37 88888.00 2017-06-17 12:49:15.412 168 11383.14 92.87 56920.39 88888.00 2017-06-17 12:49:15.912 168 11383.18 92.80 56920.39 88888.00 2017-06-17 12:49:16.412 168 11383.24 92.75 56920.36 88888.00 2017-06-17 12:49:16.912 168 11383.21 92.69 56920.36 88888.00 2017-06-17 12:49:17.412 168 11383.13 92.66 56920.43 88888.00 2017-06-17 12:49:17.912 168 11383.00 92.66 56920.63 88888.00 2017-06-17 12:49:18.412 168 11382.83 92.64 56920.76 88888.00 2017-06-17 12:49:18.912 168 11382.65 92.71 56920.89 88888.00 2017-06-17 12:49:19.412 168 11382.49 92.80 56921.11 88888.00 2017-06-17 12:49:19.912 168 11382.23 92.88 56921.40 88888.00 2017-06-17 12:49:20.412 168 11381.99 92.99 56921.64 88888.00 2017-06-17 12:49:20.912 168 11381.77 93.09 56921.90 88888.00 2017-06-17 12:49:21.412 168 11381.61 93.20 56922.16 88888.00 2017-06-17 12:49:21.912 168 11381.43 93.27 56922.37 88888.00 2017-06-17 12:49:22.412 168 11381.19 93.30 56922.58 88888.00 2017-06-17 12:49:22.912 168 11381.08 93.35 56922.76 88888.00 2017-06-17 12:49:23.412 168 11381.03 93.37 56922.89 88888.00 2017-06-17 12:49:23.912 168 11380.98 93.39 56922.93 88888.00 2017-06-17 12:49:24.412 168 11380.99 93.40 56922.91 88888.00 2017-06-17 12:49:24.912 168 11381.05 93.44 56922.93 88888.00 2017-06-17 12:49:25.412 168 11381.09 93.48 56922.93 88888.00 2017-06-17 12:49:25.912 168 11381.13 93.51 56922.99 88888.00 2017-06-17 12:49:26.412 168 11381.19 93.54 56923.03 88888.00 2017-06-17 12:49:26.912 168 11381.24 93.56 56923.12 88888.00 2017-06-17 12:49:27.412 168 11381.23 93.60 56923.12 88888.00 2017-06-17 12:49:27.912 168 11381.24 93.64 56923.13 88888.00 2017-06-17 12:49:28.412 168 11381.24 93.70 56923.13 88888.00 2017-06-17 12:49:28.912 168 11381.15 93.75 56923.15 88888.00 2017-06-17 12:49:29.412 168 11381.17 93.80 56923.22 88888.00 2017-06-17 12:49:29.912 168 11381.26 93.81 56923.36 88888.00 2017-06-17 12:49:30.412 168 11381.23 93.83 56923.55 88888.00 2017-06-17 12:49:30.912 168 11381.23 93.91 56923.77 88888.00 2017-06-17 12:49:31.412 168 11381.26 93.97 56923.89 88888.00 2017-06-17 12:49:31.912 168 11381.27 94.05 56924.06 88888.00 2017-06-17 12:49:32.412 168 11381.32 94.19 56924.17 88888.00 2017-06-17 12:49:32.912 168 11381.46 94.29 56924.24 88888.00 2017-06-17 12:49:33.412 168 11381.58 94.37 56924.25 88888.00 2017-06-17 12:49:33.912 168 11381.65 94.48 56924.35 88888.00 2017-06-17 12:49:34.412 168 11381.77 94.62 56924.44 88888.00 2017-06-17 12:49:34.912 168 11381.89 94.72 56924.56 88888.00 2017-06-17 12:49:35.412 168 11382.00 94.83 56924.68 88888.00 2017-06-17 12:49:35.912 168 11382.12 94.93 56924.83 88888.00 2017-06-17 12:49:36.412 168 11382.16 95.09 56925.02 88888.00 2017-06-17 12:49:36.912 168 11382.17 95.19 56925.17 88888.00 2017-06-17 12:49:37.412 168 11382.10 95.28 56925.30 88888.00 2017-06-17 12:49:37.912 168 11382.07 95.43 56925.40 88888.00 2017-06-17 12:49:38.412 168 11382.07 95.54 56925.50 88888.00 2017-06-17 12:49:38.912 168 11382.03 95.61 56925.53 88888.00 2017-06-17 12:49:39.412 168 11382.00 95.68 56925.58 88888.00 2017-06-17 12:49:39.912 168 11382.00 95.68 56925.56 88888.00 2017-06-17 12:49:40.412 168 11382.03 95.72 56925.51 88888.00 2017-06-17 12:49:40.912 168 11382.06 95.71 56925.51 88888.00 2017-06-17 12:49:41.412 168 11382.14 95.68 56925.45 88888.00 2017-06-17 12:49:41.912 168 11382.21 95.68 56925.39 88888.00 2017-06-17 12:49:42.412 168 11382.22 95.66 56925.31 88888.00 2017-06-17 12:49:42.912 168 11382.36 95.68 56925.24 88888.00 2017-06-17 12:49:43.412 168 11382.42 95.72 56925.24 88888.00 2017-06-17 12:49:43.912 168 11382.41 95.73 56925.20 88888.00 2017-06-17 12:49:44.412 168 11382.45 95.78 56925.12 88888.00 2017-06-17 12:49:44.912 168 11382.55 95.84 56925.07 88888.00 2017-06-17 12:49:45.412 168 11382.55 95.87 56925.05 88888.00 2017-06-17 12:49:45.912 168 11382.51 95.93 56925.02 88888.00 2017-06-17 12:49:46.412 168 11382.51 95.98 56925.00 88888.00 2017-06-17 12:49:46.912 168 11382.43 95.96 56924.96 88888.00 2017-06-17 12:49:47.412 168 11382.29 95.94 56924.90 88888.00 2017-06-17 12:49:47.912 168 11382.20 95.91 56924.79 88888.00 2017-06-17 12:49:48.412 168 11382.10 95.78 56924.62 88888.00 2017-06-17 12:49:48.912 168 11381.98 95.69 56924.48 88888.00 2017-06-17 12:49:49.412 168 11381.78 95.61 56924.37 88888.00 2017-06-17 12:49:49.912 168 11381.66 95.54 56924.24 88888.00 2017-06-17 12:49:50.412 168 11381.53 95.39 56924.12 88888.00 2017-06-17 12:49:50.912 168 11381.38 95.20 56923.95 88888.00 2017-06-17 12:49:51.412 168 11381.30 95.16 56923.70 88888.00 2017-06-17 12:49:51.912 168 11381.25 95.04 56923.50 88888.00 2017-06-17 12:49:52.412 168 11381.13 94.92 56923.27 88888.00 2017-06-17 12:49:52.912 168 11381.04 94.86 56923.03 88888.00 2017-06-17 12:49:53.412 168 11381.04 94.79 56922.83 88888.00 2017-06-17 12:49:53.912 168 11380.96 94.75 56922.63 88888.00 2017-06-17 12:49:54.412 168 11380.91 94.65 56922.42 88888.00 2017-06-17 12:49:54.912 168 11380.91 94.60 56922.20 88888.00 2017-06-17 12:49:55.412 168 11380.88 94.62 56921.93 88888.00 2017-06-17 12:49:55.912 168 11380.81 94.57 56921.69 88888.00 2017-06-17 12:49:56.412 168 11380.78 94.55 56921.55 88888.00 2017-06-17 12:49:56.912 168 11380.71 94.52 56921.42 88888.00 2017-06-17 12:49:57.412 168 11380.62 94.52 56921.30 88888.00 2017-06-17 12:49:57.912 168 11380.59 94.50 56921.22 88888.00 2017-06-17 12:49:58.412 168 11380.54 94.49 56921.22 88888.00 2017-06-17 12:49:58.912 168 11380.39 94.50 56921.26 88888.00 2017-06-17 12:49:59.412 168 11380.31 94.52 56921.34 88888.00 2017-06-17 12:49:59.912 168 11380.22 94.48 56921.54 88888.00 2017-06-17 12:50:00.412 168 11380.05 94.50 56921.68 88888.00 2017-06-17 12:50:00.912 168 11379.87 94.52 56921.81 88888.00 2017-06-17 12:50:01.412 168 11379.77 94.49 56921.99 88888.00 2017-06-17 12:50:01.912 168 11379.62 94.50 56922.20 88888.00 2017-06-17 12:50:02.412 168 11379.41 94.49 56922.38 88888.00 2017-06-17 12:50:02.912 168 11379.34 94.52 56922.57 88888.00 2017-06-17 12:50:03.412 168 11379.30 94.57 56922.73 88888.00 2017-06-17 12:50:03.912 168 11379.16 94.63 56922.91 88888.00 2017-06-17 12:50:04.412 168 11379.10 94.68 56923.14 88888.00 2017-06-17 12:50:04.912 168 11379.09 94.73 56923.40 88888.00 2017-06-17 12:50:05.412 168 11378.97 94.82 56923.66 88888.00 2017-06-17 12:50:05.912 168 11378.82 94.91 56923.90 88888.00 2017-06-17 12:50:06.412 168 11378.80 94.98 56924.17 88888.00 2017-06-17 12:50:06.912 168 11378.72 95.03 56924.42 88888.00 2017-06-17 12:50:07.412 168 11378.56 95.11 56924.64 88888.00 2017-06-17 12:50:07.912 168 11378.46 95.18 56924.82 88888.00 2017-06-17 12:50:08.412 168 11378.37 95.24 56925.00 88888.00 2017-06-17 12:50:08.912 168 11378.19 95.32 56925.17 88888.00 2017-06-17 12:50:09.412 168 11378.09 95.39 56925.32 88888.00 2017-06-17 12:50:09.912 168 11377.99 95.46 56925.38 88888.00 2017-06-17 12:50:10.412 168 11377.79 95.46 56925.39 88888.00 2017-06-17 12:50:10.912 168 11377.69 95.46 56925.43 88888.00 2017-06-17 12:50:11.412 168 11377.67 95.44 56925.37 88888.00 2017-06-17 12:50:11.912 168 11377.58 95.37 56925.27 88888.00 2017-06-17 12:50:12.412 168 11377.42 95.31 56925.19 88888.00 2017-06-17 12:50:12.912 168 11377.38 95.21 56925.15 88888.00 2017-06-17 12:50:13.412 168 11377.22 95.13 56925.06 88888.00 2017-06-17 12:50:13.912 168 11377.07 95.04 56924.86 88888.00 2017-06-17 12:50:14.412 168 11376.96 94.99 56924.76 88888.00 2017-06-17 12:50:14.912 168 11376.93 94.89 56924.59 88888.00 2017-06-17 12:50:15.412 168 11376.78 94.75 56924.36 88888.00 2017-06-17 12:50:15.912 168 11376.70 94.68 56924.17 88888.00 2017-06-17 12:50:16.412 168 11376.66 94.64 56923.98 88888.00 2017-06-17 12:50:16.912 168 11376.65 94.58 56923.87 88888.00 2017-06-17 12:50:17.412 168 11376.61 94.52 56923.80 88888.00 2017-06-17 12:50:17.912 168 11376.67 94.48 56923.70 88888.00 2017-06-17 12:50:18.412 168 11376.71 94.49 56923.58 88888.00 2017-06-17 12:50:18.912 168 11376.68 94.49 56923.50 88888.00 2017-06-17 12:50:19.412 168 11376.70 94.48 56923.46 88888.00 2017-06-17 12:50:19.912 168 11376.85 94.48 56923.38 88888.00 2017-06-17 12:50:20.412 168 11376.92 94.51 56923.31 88888.00 2017-06-17 12:50:20.912 168 11376.88 94.50 56923.26 88888.00 2017-06-17 12:50:21.412 168 11376.95 94.46 56923.18 88888.00 2017-06-17 12:50:21.912 168 11376.98 94.45 56923.07 88888.00 2017-06-17 12:50:22.412 168 11376.99 94.46 56922.95 88888.00 2017-06-17 12:50:22.912 168 11377.02 94.41 56922.76 88888.00 2017-06-17 12:50:23.412 168 11377.10 94.37 56922.57 88888.00 2017-06-17 12:50:23.912 168 11377.15 94.30 56922.44 88888.00 2017-06-17 12:50:24.412 168 11377.21 94.25 56922.23 88888.00 2017-06-17 12:50:24.912 168 11377.30 94.17 56922.00 88888.00 2017-06-17 12:50:25.412 168 11377.28 94.05 56921.79 88888.00 2017-06-17 12:50:25.912 168 11377.38 93.89 56921.60 88888.00 2017-06-17 12:50:26.412 168 11377.40 93.76 56921.47 88888.00 2017-06-17 12:50:26.912 168 11377.30 93.61 56921.32 88888.00 2017-06-17 12:50:27.412 168 11377.23 93.48 56921.17 88888.00 2017-06-17 12:50:27.912 168 11377.29 93.46 56921.06 88888.00 2017-06-17 12:50:28.412 168 11377.31 93.40 56920.97 88888.00 2017-06-17 12:50:28.912 168 11377.26 93.34 56920.88 88888.00 2017-06-17 12:50:29.412 168 11377.26 93.26 56920.85 88888.00 2017-06-17 12:50:29.912 168 11377.28 93.24 56920.84 88888.00 2017-06-17 12:50:30.412 168 11377.24 93.26 56920.87 88888.00 2017-06-17 12:50:30.912 168 11377.22 93.30 56920.95 88888.00 2017-06-17 12:50:31.412 168 11377.27 93.34 56921.11 88888.00 2017-06-17 12:50:31.912 168 11377.22 93.42 56921.24 88888.00 2017-06-17 12:50:32.412 168 11377.16 93.48 56921.42 88888.00 2017-06-17 12:50:32.912 168 11377.16 93.46 56921.61 88888.00 2017-06-17 12:50:33.412 168 11377.08 93.50 56921.83 88888.00 2017-06-17 12:50:33.912 168 11376.98 93.58 56922.11 88888.00 2017-06-17 12:50:34.412 168 11376.92 93.67 56922.32 88888.00 2017-06-17 12:50:34.912 168 11376.82 93.74 56922.55 88888.00 2017-06-17 12:50:35.412 168 11376.65 93.80 56922.80 88888.00 2017-06-17 12:50:35.912 168 11376.56 93.89 56923.03 88888.00 2017-06-17 12:50:36.412 168 11376.53 93.98 56923.27 88888.00 2017-06-17 12:50:36.912 168 11376.40 94.09 56923.51 88888.00 2017-06-17 12:50:37.412 168 11376.29 94.21 56923.76 88888.00 2017-06-17 12:50:37.912 168 11376.21 94.29 56924.03 88888.00 2017-06-17 12:50:38.412 168 11376.11 94.32 56924.24 88888.00 2017-06-17 12:50:38.912 168 11375.98 94.39 56924.41 88888.00 2017-06-17 12:50:39.412 168 11375.97 94.46 56924.61 88888.00 2017-06-17 12:50:39.912 168 11375.90 94.55 56924.76 88888.00 2017-06-17 12:50:40.413 168 11375.76 94.63 56924.95 88888.00 2017-06-17 12:50:40.913 168 11375.68 94.71 56925.09 88888.00 2017-06-17 12:50:41.413 168 11375.59 94.84 56925.25 88888.00 2017-06-17 12:50:41.913 168 11375.47 94.93 56925.31 88888.00 2017-06-17 12:50:42.413 168 11375.41 95.06 56925.39 88888.00 2017-06-17 12:50:42.913 168 11375.39 95.14 56925.52 88888.00 2017-06-17 12:50:43.413 168 11375.33 95.18 56925.57 88888.00 2017-06-17 12:50:43.913 168 11375.26 95.24 56925.62 88888.00 2017-06-17 12:50:44.413 168 11375.19 95.34 56925.69 88888.00 2017-06-17 12:50:44.913 168 11375.17 95.43 56925.71 88888.00 2017-06-17 12:50:45.413 168 11375.08 95.50 56925.81 88888.00 2017-06-17 12:50:45.913 168 11375.05 95.47 56925.92 88888.00 2017-06-17 12:50:46.413 168 11374.99 95.51 56925.99 88888.00 2017-06-17 12:50:46.913 168 11374.87 95.57 56926.05 88888.00 2017-06-17 12:50:47.413 168 11374.80 95.60 56926.07 88888.00 2017-06-17 12:50:47.913 168 11374.73 95.60 56926.05 88888.00 2017-06-17 12:50:48.413 168 11374.66 95.58 56926.08 88888.00 2017-06-17 12:50:48.913 168 11374.60 95.59 56926.08 88888.00 2017-06-17 12:50:49.413 168 11374.60 95.59 56926.03 88888.00 2017-06-17 12:50:49.913 168 11374.66 95.50 56926.03 88888.00 2017-06-17 12:50:50.413 168 11374.63 95.46 56926.05 88888.00 2017-06-17 12:50:50.913 168 11374.63 95.47 56926.03 88888.00 2017-06-17 12:50:51.413 168 11374.73 95.47 56926.01 88888.00 2017-06-17 12:50:51.913 168 11374.78 95.46 56925.96 88888.00 2017-06-17 12:50:52.413 168 11374.73 95.48 56925.84 88888.00 2017-06-17 12:50:52.913 168 11374.82 95.48 56925.76 88888.00 2017-06-17 12:50:53.413 168 11374.87 95.48 56925.71 88888.00 2017-06-17 12:50:53.913 168 11374.94 95.46 56925.69 88888.00 2017-06-17 12:50:54.413 168 11375.10 95.50 56925.65 88888.00 2017-06-17 12:50:54.913 168 11375.25 95.51 56925.64 88888.00 2017-06-17 12:50:55.413 168 11375.32 95.51 56925.63 88888.00 2017-06-17 12:50:55.913 168 11375.42 95.53 56925.62 88888.00 2017-06-17 12:50:56.413 168 11375.61 95.52 56925.63 88888.00 2017-06-17 12:50:56.913 168 11375.73 95.46 56925.59 88888.00 2017-06-17 12:50:57.413 168 11375.81 95.45 56925.53 88888.00 2017-06-17 12:50:57.913 168 11375.94 95.46 56925.41 88888.00 2017-06-17 12:50:58.413 168 11376.06 95.44 56925.34 88888.00 2017-06-17 12:50:58.913 168 11376.11 95.43 56925.26 88888.00 2017-06-17 12:50:59.413 168 11376.15 95.54 56925.22 88888.00 2017-06-17 12:50:59.913 168 11376.25 95.59 56925.24 88888.00 2017-06-17 12:51:00.413 168 11376.28 95.64 56925.28 88888.00 2017-06-17 12:51:00.913 168 11376.31 95.68 56925.31 88888.00 2017-06-17 12:51:01.413 168 11376.33 95.72 56925.26 88888.00 2017-06-17 12:51:01.913 168 11376.33 95.75 56925.28 88888.00 2017-06-17 12:51:02.413 168 11376.32 95.79 56925.31 88888.00 2017-06-17 12:51:02.913 168 11376.30 95.87 56925.28 88888.00 2017-06-17 12:51:03.413 168 11376.26 95.92 56925.31 88888.00 2017-06-17 12:51:03.913 168 11376.08 95.99 56925.37 88888.00 2017-06-17 12:51:04.413 168 11375.98 96.11 56925.41 88888.00 2017-06-17 12:51:04.913 168 11375.90 96.21 56925.46 88888.00 2017-06-17 12:51:05.413 168 11375.71 96.32 56925.50 88888.00 2017-06-17 12:51:05.913 168 11375.62 96.40 56925.57 88888.00 2017-06-17 12:51:06.413 168 11375.56 96.52 56925.65 88888.00 2017-06-17 12:51:06.913 168 11375.47 96.64 56925.65 88888.00 2017-06-17 12:51:07.413 168 11375.36 96.79 56925.62 88888.00 2017-06-17 12:51:07.913 168 11375.33 96.88 56925.58 88888.00 2017-06-17 12:51:08.413 168 11375.33 96.91 56925.56 88888.00 2017-06-17 12:51:08.913 168 11375.35 96.98 56925.50 88888.00 2017-06-17 12:51:09.413 168 11375.38 97.10 56925.49 88888.00 2017-06-17 12:51:09.913 168 11375.48 97.23 56925.52 88888.00 2017-06-17 12:51:10.413 168 11375.54 97.31 56925.51 88888.00 2017-06-17 12:51:10.913 168 11375.61 97.39 56925.52 88888.00 2017-06-17 12:51:11.413 168 11375.74 97.49 56925.56 88888.00 2017-06-17 12:51:11.913 168 11375.88 97.56 56925.59 88888.00 2017-06-17 12:51:12.413 168 11375.95 97.63 56925.58 88888.00 2017-06-17 12:51:12.913 168 11376.09 97.64 56925.54 88888.00 2017-06-17 12:51:13.413 168 11376.25 97.63 56925.39 88888.00 2017-06-17 12:51:13.913 168 11376.39 97.64 56925.26 88888.00 2017-06-17 12:51:14.413 168 11376.50 97.68 56925.18 88888.00 2017-06-17 12:51:14.913 168 11376.67 97.71 56925.05 88888.00 2017-06-17 12:51:15.413 168 11376.79 97.66 56924.85 88888.00 2017-06-17 12:51:15.913 168 11376.92 97.64 56924.64 88888.00 2017-06-17 12:51:16.413 168 11377.13 97.58 56924.41 88888.00 2017-06-17 12:51:16.913 168 11377.21 97.50 56924.11 88888.00 2017-06-17 12:51:17.413 168 11377.30 97.47 56923.85 88888.00 2017-06-17 12:51:17.913 168 11377.55 97.41 56923.59 88888.00 2017-06-17 12:51:18.413 168 11377.74 97.29 56923.31 88888.00 2017-06-17 12:51:18.913 168 11377.84 97.18 56923.01 88888.00 2017-06-17 12:51:19.413 168 11377.93 97.09 56922.76 88888.00 2017-06-17 12:51:19.913 168 11378.00 97.00 56922.55 88888.00 2017-06-17 12:51:20.413 168 11378.04 96.93 56922.37 88888.00 2017-06-17 12:51:20.913 168 11378.00 96.95 56922.16 88888.00 2017-06-17 12:51:21.413 168 11378.05 96.95 56921.97 88888.00 2017-06-17 12:51:21.913 168 11377.99 96.94 56921.85 88888.00 2017-06-17 12:51:22.413 168 11377.93 96.93 56921.72 88888.00 2017-06-17 12:51:22.913 168 11377.88 96.98 56921.59 88888.00 2017-06-17 12:51:23.413 168 11377.82 97.02 56921.48 88888.00 2017-06-17 12:51:23.913 168 11377.72 97.07 56921.39 88888.00 2017-06-17 12:51:24.413 168 11377.76 97.14 56921.35 88888.00 2017-06-17 12:51:24.913 168 11377.86 97.20 56921.33 88888.00 2017-06-17 12:51:25.413 168 11377.88 97.22 56921.42 88888.00 2017-06-17 12:51:25.913 168 11377.85 97.31 56921.60 88888.00 2017-06-17 12:51:26.413 168 11377.91 97.42 56921.75 88888.00 2017-06-17 12:51:26.913 168 11377.89 97.52 56921.97 88888.00 2017-06-17 12:51:27.413 168 11377.78 97.64 56922.16 88888.00 2017-06-17 12:51:27.913 168 11377.85 97.76 56922.33 88888.00 2017-06-17 12:51:28.413 168 11377.89 97.90 56922.56 88888.00 2017-06-17 12:51:28.913 168 11377.81 98.02 56922.83 88888.00 2017-06-17 12:51:29.413 168 11377.70 98.16 56923.13 88888.00 2017-06-17 12:51:29.913 168 11377.62 98.32 56923.42 88888.00 2017-06-17 12:51:30.413 168 11377.57 98.43 56923.79 88888.00 2017-06-17 12:51:30.913 168 11377.49 98.53 56924.10 88888.00 2017-06-17 12:51:31.413 168 11377.31 98.61 56924.32 88888.00 2017-06-17 12:51:31.913 168 11377.15 98.72 56924.51 88888.00 2017-06-17 12:51:32.413 168 11376.93 98.81 56924.70 88888.00 2017-06-17 12:51:32.913 168 11376.84 98.91 56924.83 88888.00 2017-06-17 12:51:33.413 168 11376.74 98.98 56924.90 88888.00 2017-06-17 12:51:33.913 168 11376.59 99.07 56925.00 88888.00 2017-06-17 12:51:34.413 168 11376.51 99.21 56925.11 88888.00 2017-06-17 12:51:34.913 168 11376.49 99.28 56925.15 88888.00 2017-06-17 12:51:35.413 168 11376.54 99.36 56925.17 88888.00 2017-06-17 12:51:35.913 168 11376.54 99.47 56925.18 88888.00 2017-06-17 12:51:36.413 168 11376.61 99.53 56925.11 88888.00 2017-06-17 12:51:36.913 168 11376.70 99.60 56925.08 88888.00 2017-06-17 12:51:37.413 168 11376.77 99.66 56925.06 88888.00 2017-06-17 12:51:37.913 168 11376.91 99.74 56925.02 88888.00 2017-06-17 12:51:38.413 168 11377.03 99.83 56924.98 88888.00 2017-06-17 12:51:38.913 168 11377.16 99.85 56924.88 88888.00 2017-06-17 12:51:39.413 168 11377.29 99.86 56924.79 88888.00 2017-06-17 12:51:39.913 168 11377.38 99.87 56924.66 88888.00 2017-06-17 12:51:40.413 168 11377.48 99.89 56924.51 88888.00 2017-06-17 12:51:40.913 168 11377.60 99.95 56924.40 88888.00 2017-06-17 12:51:41.413 168 11377.77 100.01 56924.32 88888.00 2017-06-17 12:51:41.913 168 11377.91 100.07 56924.21 88888.00 2017-06-17 12:51:42.413 168 11378.04 100.16 56924.15 88888.00 2017-06-17 12:51:42.913 168 11378.21 100.24 56924.04 88888.00 2017-06-17 12:51:43.413 168 11378.30 100.28 56923.89 88888.00 2017-06-17 12:51:43.913 168 11378.34 100.33 56923.76 88888.00 2017-06-17 12:51:44.413 168 11378.46 100.37 56923.63 88888.00 2017-06-17 12:51:44.913 168 11378.69 100.36 56923.51 88888.00 2017-06-17 12:51:45.413 168 11378.86 100.36 56923.44 88888.00 2017-06-17 12:51:45.913 168 11378.95 100.38 56923.26 88888.00 2017-06-17 12:51:46.413 168 11379.08 100.38 56923.05 88888.00 2017-06-17 12:51:46.913 168 11379.24 100.33 56922.87 88888.00 2017-06-17 12:51:47.413 168 11379.32 100.29 56922.65 88888.00 2017-06-17 12:51:47.913 168 11379.39 100.28 56922.50 88888.00 2017-06-17 12:51:48.413 168 11379.50 100.27 56922.31 88888.00 2017-06-17 12:51:48.913 168 11379.63 100.26 56922.16 88888.00 2017-06-17 12:51:49.413 168 11379.73 100.23 56922.01 88888.00 2017-06-17 12:51:49.913 168 11379.92 100.22 56921.91 88888.00 2017-06-17 12:51:50.413 168 11380.00 100.21 56921.81 88888.00 2017-06-17 12:51:50.913 168 11380.12 100.23 56921.72 88888.00 2017-06-17 12:51:51.413 168 11380.26 100.23 56921.67 88888.00 2017-06-17 12:51:51.913 168 11380.34 100.26 56921.64 88888.00 2017-06-17 12:51:52.413 168 11380.40 100.28 56921.55 88888.00 2017-06-17 12:51:52.913 168 11380.50 100.29 56921.55 88888.00 2017-06-17 12:51:53.413 168 11380.54 100.31 56921.46 88888.00 2017-06-17 12:51:53.913 168 11380.59 100.29 56921.36 88888.00 2017-06-17 12:51:54.413 168 11380.69 100.27 56921.30 88888.00 2017-06-17 12:51:54.913 168 11380.78 100.23 56921.22 88888.00 2017-06-17 12:51:55.413 168 11380.80 100.22 56921.14 88888.00 2017-06-17 12:51:55.913 168 11380.84 100.21 56921.07 88888.00 2017-06-17 12:51:56.413 168 11380.91 100.22 56921.00 88888.00 2017-06-17 12:51:56.913 168 11380.88 100.22 56920.91 88888.00 2017-06-17 12:51:57.413 168 11380.90 100.23 56920.83 88888.00 2017-06-17 12:51:57.913 168 11380.94 100.27 56920.81 88888.00 2017-06-17 12:51:58.413 168 11380.91 100.29 56920.78 88888.00 2017-06-17 12:51:58.913 168 11380.77 100.29 56920.76 88888.00 2017-06-17 12:51:59.413 168 11380.73 100.31 56920.69 88888.00 2017-06-17 12:51:59.913 168 11380.70 100.33 56920.62 88888.00 2017-06-17 12:52:00.413 168 11380.69 100.30 56920.53 88888.00 2017-06-17 12:52:00.913 168 11380.71 100.27 56920.50 88888.00 2017-06-17 12:52:01.413 168 11380.75 100.23 56920.40 88888.00 2017-06-17 12:52:01.913 168 11380.71 100.20 56920.34 88888.00 2017-06-17 12:52:02.413 168 11380.68 100.24 56920.29 88888.00 2017-06-17 12:52:02.913 168 11380.70 100.29 56920.24 88888.00 2017-06-17 12:52:03.413 168 11380.69 100.30 56920.18 88888.00 2017-06-17 12:52:03.913 168 11380.63 100.29 56920.10 88888.00 2017-06-17 12:52:04.413 168 11380.55 100.28 56920.00 88888.00 2017-06-17 12:52:04.913 168 11380.56 100.23 56919.91 88888.00 2017-06-17 12:52:05.413 168 11380.52 100.20 56919.84 88888.00 2017-06-17 12:52:05.913 168 11380.47 100.17 56919.75 88888.00 2017-06-17 12:52:06.413 168 11380.52 100.17 56919.61 88888.00 2017-06-17 12:52:06.913 168 11380.54 100.13 56919.50 88888.00 2017-06-17 12:52:07.413 168 11380.57 100.09 56919.34 88888.00 2017-06-17 12:52:07.913 168 11380.64 100.06 56919.17 88888.00 2017-06-17 12:52:08.413 168 11380.67 100.02 56919.02 88888.00 2017-06-17 12:52:08.913 168 11380.62 100.04 56918.89 88888.00 2017-06-17 12:52:09.413 168 11380.66 100.06 56918.84 88888.00 2017-06-17 12:52:09.913 168 11380.75 100.00 56918.71 88888.00 2017-06-17 12:52:10.413 168 11380.74 100.01 56918.59 88888.00 2017-06-17 12:52:10.913 168 11380.74 100.01 56918.45 88888.00 2017-06-17 12:52:11.413 168 11380.82 100.00 56918.31 88888.00 2017-06-17 12:52:11.913 168 11380.91 99.99 56918.20 88888.00 2017-06-17 12:52:12.413 168 11380.96 99.95 56918.09 88888.00 2017-06-17 12:52:12.913 168 11381.04 99.95 56918.06 88888.00 2017-06-17 12:52:13.413 168 11381.17 99.95 56918.01 88888.00 2017-06-17 12:52:13.913 168 11381.33 99.94 56917.88 88888.00 2017-06-17 12:52:14.413 168 11381.45 99.94 56917.75 88888.00 2017-06-17 12:52:14.913 168 11381.57 99.99 56917.74 88888.00 2017-06-17 12:52:15.413 168 11381.60 100.04 56917.75 88888.00 2017-06-17 12:52:15.913 168 11381.65 100.10 56917.76 88888.00 2017-06-17 12:52:16.413 168 11381.79 100.16 56917.83 88888.00 2017-06-17 12:52:16.913 168 11381.88 100.23 56917.84 88888.00 2017-06-17 12:52:17.413 168 11381.96 100.28 56917.93 88888.00 2017-06-17 12:52:17.913 168 11382.06 100.35 56917.96 88888.00 2017-06-17 12:52:18.413 168 11382.14 100.37 56918.00 88888.00 2017-06-17 12:52:18.913 168 11382.26 100.47 56918.08 88888.00 2017-06-17 12:52:19.413 168 11382.43 100.58 56918.11 88888.00 2017-06-17 12:52:19.913 168 11382.65 100.62 56918.09 88888.00 2017-06-17 12:52:20.413 168 11382.80 100.68 56918.07 88888.00 2017-06-17 12:52:20.913 168 11382.98 100.78 56918.01 88888.00 2017-06-17 12:52:21.404 168 11383.18 100.81 56917.93 88888.00 2017-06-17 12:52:21.904 168 11383.33 100.84 56917.81 88888.00 2017-06-17 12:52:22.404 168 11383.39 100.84 56917.68 88888.00 2017-06-17 12:52:22.904 168 11383.58 100.71 56917.48 88888.00 2017-06-17 12:52:23.404 168 11383.70 100.61 56917.23 88888.00 2017-06-17 12:52:23.904 168 11383.80 100.52 56916.97 88888.00 2017-06-17 12:52:24.404 168 11383.91 100.42 56916.65 88888.00 2017-06-17 12:52:24.904 168 11384.00 100.36 56916.31 88888.00 2017-06-17 12:52:25.404 168 11383.97 100.28 56915.93 88888.00 2017-06-17 12:52:25.904 168 11384.01 100.13 56915.55 88888.00 2017-06-17 12:52:26.404 168 11384.11 99.99 56915.12 88888.00 2017-06-17 12:52:26.904 168 11384.15 99.79 56914.74 88888.00 2017-06-17 12:52:27.404 168 11384.17 99.56 56914.33 88888.00 2017-06-17 12:52:27.904 168 11384.21 99.38 56913.91 88888.00 2017-06-17 12:52:28.404 168 11384.22 99.20 56913.46 88888.00 2017-06-17 12:52:28.904 168 11384.23 99.02 56913.06 88888.00 2017-06-17 12:52:29.404 168 11384.29 98.84 56912.62 88888.00 2017-06-17 12:52:29.904 168 11384.41 98.63 56912.16 88888.00 2017-06-17 12:52:30.404 168 11384.49 98.39 56911.74 88888.00 2017-06-17 12:52:30.904 168 11384.56 98.19 56911.40 88888.00 2017-06-17 12:52:31.404 168 11384.59 98.04 56911.06 88888.00 2017-06-17 12:52:31.904 168 11384.67 97.84 56910.69 88888.00 2017-06-17 12:52:32.404 168 11384.76 97.68 56910.33 88888.00 2017-06-17 12:52:32.904 168 11384.87 97.50 56910.10 88888.00 2017-06-17 12:52:33.404 168 11384.88 97.34 56909.86 88888.00 2017-06-17 12:52:33.904 168 11384.90 97.21 56909.52 88888.00 2017-06-17 12:52:34.404 168 11385.02 97.07 56909.15 88888.00 2017-06-17 12:52:34.904 168 11385.09 96.95 56908.89 88888.00 2017-06-17 12:52:35.404 168 11385.08 96.84 56908.65 88888.00 2017-06-17 12:52:35.904 168 11385.07 96.81 56908.46 88888.00 2017-06-17 12:52:36.404 168 11385.11 96.71 56908.31 88888.00 2017-06-17 12:52:36.904 168 11385.14 96.62 56908.18 88888.00 2017-06-17 12:52:37.404 168 11385.20 96.59 56908.03 88888.00 2017-06-17 12:52:37.904 168 11385.25 96.55 56907.87 88888.00 2017-06-17 12:52:38.404 168 11385.29 96.53 56907.73 88888.00 2017-06-17 12:52:38.904 168 11385.34 96.54 56907.65 88888.00 2017-06-17 12:52:39.404 168 11385.41 96.55 56907.60 88888.00 2017-06-17 12:52:39.904 168 11385.46 96.52 56907.49 88888.00 2017-06-17 12:52:40.404 168 11385.53 96.50 56907.44 88888.00 2017-06-17 12:52:40.904 168 11385.58 96.59 56907.36 88888.00 2017-06-17 12:52:41.404 168 11385.71 96.60 56907.28 88888.00 2017-06-17 12:52:41.904 168 11385.76 96.61 56907.27 88888.00 2017-06-17 12:52:42.404 168 11385.83 96.62 56907.31 88888.00 2017-06-17 12:52:42.904 168 11385.92 96.66 56907.31 88888.00 2017-06-17 12:52:43.404 168 11385.91 96.63 56907.34 88888.00 2017-06-17 12:52:43.904 168 11385.89 96.61 56907.35 88888.00 2017-06-17 12:52:44.404 168 11385.90 96.61 56907.40 88888.00 2017-06-17 12:52:44.904 168 11385.97 96.57 56907.39 88888.00 2017-06-17 12:52:45.404 168 11385.99 96.50 56907.42 88888.00 2017-06-17 12:52:45.904 168 11385.94 96.46 56907.49 88888.00 2017-06-17 12:52:46.404 168 11385.94 96.46 56907.60 88888.00 2017-06-17 12:52:46.904 168 11385.87 96.42 56907.63 88888.00 2017-06-17 12:52:47.404 168 11385.76 96.37 56907.69 88888.00 2017-06-17 12:52:47.904 168 11385.76 96.34 56907.79 88888.00 2017-06-17 12:52:48.404 168 11385.68 96.26 56907.81 88888.00 2017-06-17 12:52:48.904 168 11385.67 96.26 56907.84 88888.00 2017-06-17 12:52:49.404 168 11385.69 96.30 56907.84 88888.00 2017-06-17 12:52:49.904 168 11385.65 96.29 56907.82 88888.00 2017-06-17 12:52:50.404 168 11385.58 96.28 56907.80 88888.00 2017-06-17 12:52:50.904 168 11385.50 96.27 56907.72 88888.00 2017-06-17 12:52:51.404 168 11385.54 96.18 56907.67 88888.00 2017-06-17 12:52:51.904 168 11385.53 96.08 56907.54 88888.00 2017-06-17 12:52:52.404 168 11385.51 96.03 56907.49 88888.00 2017-06-17 12:52:52.904 168 11385.51 95.93 56907.52 88888.00 2017-06-17 12:52:53.404 168 11385.54 95.85 56907.47 88888.00 2017-06-17 12:52:53.904 168 11385.51 95.81 56907.47 88888.00 2017-06-17 12:52:54.404 168 11385.54 95.82 56907.48 88888.00 2017-06-17 12:52:54.904 168 11385.55 95.80 56907.49 88888.00 2017-06-17 12:52:55.404 168 11385.49 95.82 56907.50 88888.00 2017-06-17 12:52:55.904 168 11385.44 95.82 56907.54 88888.00 2017-06-17 12:52:56.404 168 11385.49 95.82 56907.55 88888.00 2017-06-17 12:52:56.904 168 11385.43 95.88 56907.60 88888.00 2017-06-17 12:52:57.404 168 11385.33 95.92 56907.69 88888.00 2017-06-17 12:52:57.904 168 11385.28 95.94 56907.76 88888.00 2017-06-17 12:52:58.404 168 11385.27 95.99 56907.79 88888.00 2017-06-17 12:52:58.904 168 11385.21 96.03 56907.79 88888.00 2017-06-17 12:52:59.404 168 11385.18 96.07 56907.76 88888.00 2017-06-17 12:52:59.904 168 11385.18 96.07 56907.73 88888.00 2017-06-17 12:53:00.404 168 11385.11 96.02 56907.71 88888.00 2017-06-17 12:53:00.904 168 11385.11 96.03 56907.65 88888.00 2017-06-17 12:53:01.404 168 11385.15 96.05 56907.56 88888.00 2017-06-17 12:53:01.904 168 11385.18 96.03 56907.47 88888.00 2017-06-17 12:53:02.404 168 11385.20 96.00 56907.36 88888.00 2017-06-17 12:53:02.904 168 11385.30 95.98 56907.30 88888.00 2017-06-17 12:53:03.404 168 11385.34 95.95 56907.23 88888.00 2017-06-17 12:53:03.904 168 11385.41 95.95 56907.18 88888.00 2017-06-17 12:53:04.404 168 11385.54 95.94 56907.15 88888.00 2017-06-17 12:53:04.904 168 11385.63 95.93 56907.08 88888.00 2017-06-17 12:53:05.404 168 11385.69 95.91 56907.02 88888.00 2017-06-17 12:53:05.904 168 11385.75 95.92 56906.98 88888.00 2017-06-17 12:53:06.404 168 11385.84 95.91 56906.95 88888.00 2017-06-17 12:53:06.904 168 11385.91 95.94 56906.95 88888.00 2017-06-17 12:53:07.404 168 11385.95 95.93 56906.96 88888.00 2017-06-17 12:53:07.904 168 11386.09 95.93 56906.89 88888.00 2017-06-17 12:53:08.404 168 11386.20 95.93 56906.75 88888.00 2017-06-17 12:53:08.904 168 11386.26 95.93 56906.65 88888.00 2017-06-17 12:53:09.404 168 11386.44 95.92 56906.63 88888.00 2017-06-17 12:53:09.904 168 11386.59 95.86 56906.54 88888.00 2017-06-17 12:53:10.404 168 11386.65 95.79 56906.41 88888.00 2017-06-17 12:53:10.904 168 11386.75 95.75 56906.33 88888.00 2017-06-17 12:53:11.404 168 11386.81 95.72 56906.35 88888.00 2017-06-17 12:53:11.904 168 11386.86 95.77 56906.35 88888.00 2017-06-17 12:53:12.404 168 11386.95 95.74 56906.37 88888.00 2017-06-17 12:53:12.904 168 11387.09 95.66 56906.43 88888.00 2017-06-17 12:53:13.404 168 11387.14 95.59 56906.56 88888.00 2017-06-17 12:53:13.904 168 11387.08 95.58 56906.72 88888.00 2017-06-17 12:53:14.404 168 11387.13 95.58 56906.89 88888.00 2017-06-17 12:53:14.904 168 11387.13 95.62 56907.07 88888.00 2017-06-17 12:53:15.404 168 11387.06 95.68 56907.22 88888.00 2017-06-17 12:53:15.904 168 11387.04 95.73 56907.36 88888.00 2017-06-17 12:53:16.404 168 11387.02 95.73 56907.46 88888.00 2017-06-17 12:53:16.904 168 11386.97 95.73 56907.57 88888.00 2017-06-17 12:53:17.404 168 11386.96 95.69 56907.71 88888.00 2017-06-17 12:53:17.904 168 11387.04 95.69 56907.84 88888.00 2017-06-17 12:53:18.404 168 11387.02 95.65 56907.99 88888.00 2017-06-17 12:53:18.904 168 11387.02 95.66 56908.14 88888.00 2017-06-17 12:53:19.404 168 11387.17 95.68 56908.30 88888.00 2017-06-17 12:53:19.904 168 11387.30 95.65 56908.46 88888.00 2017-06-17 12:53:20.404 168 11387.45 95.58 56908.63 88888.00 2017-06-17 12:53:20.904 168 11387.55 95.53 56908.78 88888.00 2017-06-17 12:53:21.404 168 11387.75 95.47 56908.91 88888.00 2017-06-17 12:53:21.904 168 11387.87 95.41 56908.98 88888.00 2017-06-17 12:53:22.404 168 11388.00 95.40 56909.03 88888.00 2017-06-17 12:53:22.904 168 11388.15 95.39 56909.10 88888.00 2017-06-17 12:53:23.404 168 11388.27 95.35 56909.17 88888.00 2017-06-17 12:53:23.904 168 11388.25 95.31 56909.20 88888.00 2017-06-17 12:53:24.404 168 11388.28 95.25 56909.17 88888.00 2017-06-17 12:53:24.904 168 11388.33 95.20 56909.20 88888.00 2017-06-17 12:53:25.404 168 11388.26 95.14 56909.13 88888.00 2017-06-17 12:53:25.904 168 11388.19 95.12 56909.03 88888.00 2017-06-17 12:53:26.404 168 11388.19 95.06 56908.94 88888.00 2017-06-17 12:53:26.904 168 11388.04 95.03 56908.76 88888.00 2017-06-17 12:53:27.404 168 11387.86 95.00 56908.59 88888.00 2017-06-17 12:53:27.904 168 11387.78 94.94 56908.42 88888.00 2017-06-17 12:53:28.404 168 11387.66 94.84 56908.24 88888.00 2017-06-17 12:53:28.904 168 11387.47 94.83 56908.07 88888.00 2017-06-17 12:53:29.404 168 11387.33 94.76 56907.89 88888.00 2017-06-17 12:53:29.904 168 11387.21 94.60 56907.68 88888.00 2017-06-17 12:53:30.404 168 11387.03 94.50 56907.50 88888.00 2017-06-17 12:53:30.904 168 11386.90 94.50 56907.36 88888.00 2017-06-17 12:53:31.404 168 11386.82 94.46 56907.22 88888.00 2017-06-17 12:53:31.904 168 11386.73 94.39 56907.05 88888.00 2017-06-17 12:53:32.404 168 11386.68 94.36 56906.83 88888.00 2017-06-17 12:53:32.904 168 11386.59 94.37 56906.70 88888.00 2017-06-17 12:53:33.404 168 11386.47 94.34 56906.63 88888.00 2017-06-17 12:53:33.904 168 11386.36 94.30 56906.54 88888.00 2017-06-17 12:53:34.404 168 11386.36 94.29 56906.50 88888.00 2017-06-17 12:53:34.904 168 11386.29 94.30 56906.49 88888.00 2017-06-17 12:53:35.404 168 11386.20 94.26 56906.49 88888.00 2017-06-17 12:53:35.904 168 11386.16 94.21 56906.52 88888.00 2017-06-17 12:53:36.404 168 11386.15 94.17 56906.58 88888.00 2017-06-17 12:53:36.904 168 11386.08 94.11 56906.65 88888.00 2017-06-17 12:53:37.404 168 11386.05 94.10 56906.71 88888.00 2017-06-17 12:53:37.904 168 11386.06 94.09 56906.73 88888.00 2017-06-17 12:53:38.404 168 11386.04 94.09 56906.89 88888.00 2017-06-17 12:53:38.904 168 11385.97 94.09 56907.04 88888.00 2017-06-17 12:53:39.404 168 11385.91 94.04 56907.23 88888.00 2017-06-17 12:53:39.904 168 11385.89 94.05 56907.43 88888.00 2017-06-17 12:53:40.404 168 11385.78 94.05 56907.69 88888.00 2017-06-17 12:53:40.904 168 11385.75 94.08 56907.99 88888.00 2017-06-17 12:53:41.404 168 11385.80 94.11 56908.32 88888.00 2017-06-17 12:53:41.904 168 11385.71 94.09 56908.66 88888.00 2017-06-17 12:53:42.404 168 11385.65 94.10 56909.02 88888.00 2017-06-17 12:53:42.904 168 11385.67 94.11 56909.28 88888.00 2017-06-17 12:53:43.404 168 11385.65 94.16 56909.58 88888.00 2017-06-17 12:53:43.904 168 11385.53 94.17 56909.86 88888.00 2017-06-17 12:53:44.404 168 11385.47 94.16 56910.16 88888.00 2017-06-17 12:53:44.904 168 11385.44 94.16 56910.42 88888.00 2017-06-17 12:53:45.404 168 11385.32 94.21 56910.60 88888.00 2017-06-17 12:53:45.904 168 11385.25 94.28 56910.75 88888.00 2017-06-17 12:53:46.404 168 11385.25 94.31 56910.83 88888.00 2017-06-17 12:53:46.904 168 11385.16 94.31 56910.92 88888.00 2017-06-17 12:53:47.404 168 11385.11 94.30 56911.00 88888.00 2017-06-17 12:53:47.904 168 11385.19 94.32 56911.10 88888.00 2017-06-17 12:53:48.404 168 11385.19 94.35 56911.24 88888.00 2017-06-17 12:53:48.904 168 11385.14 94.37 56911.27 88888.00 2017-06-17 12:53:49.404 168 11385.18 94.42 56911.38 88888.00 2017-06-17 12:53:49.904 168 11385.22 94.41 56911.47 88888.00 2017-06-17 12:53:50.404 168 11385.25 94.42 56911.55 88888.00 2017-06-17 12:53:50.904 168 11385.30 94.44 56911.66 88888.00 2017-06-17 12:53:51.404 168 11385.34 94.43 56911.71 88888.00 2017-06-17 12:53:51.904 168 11385.27 94.41 56911.73 88888.00 2017-06-17 12:53:52.404 168 11385.29 94.41 56911.80 88888.00 2017-06-17 12:53:52.904 168 11385.37 94.41 56911.90 88888.00 2017-06-17 12:53:53.404 168 11385.37 94.43 56911.97 88888.00 2017-06-17 12:53:53.904 168 11385.34 94.44 56912.03 88888.00 2017-06-17 12:53:54.404 168 11385.39 94.43 56912.09 88888.00 2017-06-17 12:53:54.904 168 11385.46 94.42 56912.12 88888.00 2017-06-17 12:53:55.404 168 11385.43 94.45 56912.10 88888.00 2017-06-17 12:53:55.904 168 11385.41 94.55 56912.11 88888.00 2017-06-17 12:53:56.404 168 11385.49 94.63 56912.11 88888.00 2017-06-17 12:53:56.904 168 11385.56 94.68 56912.12 88888.00 2017-06-17 12:53:57.404 168 11385.61 94.66 56912.10 88888.00 2017-06-17 12:53:57.904 168 11385.76 94.69 56912.08 88888.00 2017-06-17 12:53:58.404 168 11385.90 94.71 56912.11 88888.00 2017-06-17 12:53:58.904 168 11386.02 94.72 56912.14 88888.00 2017-06-17 12:53:59.404 168 11386.18 94.73 56912.18 88888.00 2017-06-17 12:53:59.904 168 11386.27 94.72 56912.22 88888.00 2017-06-17 12:54:00.404 168 11386.30 94.72 56912.23 88888.00 2017-06-17 12:54:00.904 168 11386.38 94.73 56912.27 88888.00 2017-06-17 12:54:01.404 168 11386.48 94.75 56912.31 88888.00 2017-06-17 12:54:01.904 168 11386.44 94.73 56912.31 88888.00 2017-06-17 12:54:02.404 168 11386.41 94.77 56912.35 88888.00 2017-06-17 12:54:02.904 168 11386.50 94.79 56912.27 88888.00 2017-06-17 12:54:03.404 168 11386.46 94.80 56912.19 88888.00 2017-06-17 12:54:03.904 168 11386.41 94.84 56912.10 88888.00 2017-06-17 12:54:04.404 168 11386.46 94.82 56912.04 88888.00 2017-06-17 12:54:04.904 168 11386.46 94.80 56911.99 88888.00 2017-06-17 12:54:05.404 168 11386.39 94.80 56911.98 88888.00 2017-06-17 12:54:05.904 168 11386.45 94.83 56911.91 88888.00 2017-06-17 12:54:06.404 168 11386.46 94.78 56911.80 88888.00 2017-06-17 12:54:06.904 168 11386.43 94.75 56911.77 88888.00 2017-06-17 12:54:07.404 168 11386.46 94.75 56911.70 88888.00 2017-06-17 12:54:07.904 168 11386.54 94.72 56911.66 88888.00 2017-06-17 12:54:08.404 168 11386.60 94.71 56911.64 88888.00 2017-06-17 12:54:08.904 168 11386.57 94.69 56911.67 88888.00 2017-06-17 12:54:09.404 168 11386.67 94.70 56911.66 88888.00 2017-06-17 12:54:09.904 168 11386.76 94.62 56911.70 88888.00 2017-06-17 12:54:10.404 168 11386.81 94.60 56911.78 88888.00 2017-06-17 12:54:10.904 168 11386.89 94.65 56911.96 88888.00 2017-06-17 12:54:11.404 168 11386.89 94.66 56912.06 88888.00 2017-06-17 12:54:11.904 168 11386.87 94.62 56912.19 88888.00 2017-06-17 12:54:12.404 168 11386.89 94.55 56912.34 88888.00 2017-06-17 12:54:12.904 168 11386.93 94.49 56912.43 88888.00 2017-06-17 12:54:13.404 168 11386.88 94.49 56912.44 88888.00 2017-06-17 12:54:13.904 168 11386.86 94.44 56912.50 88888.00 2017-06-17 12:54:14.404 168 11386.86 94.39 56912.60 88888.00 2017-06-17 12:54:14.904 168 11386.81 94.37 56912.73 88888.00 2017-06-17 12:54:15.404 168 11386.72 94.41 56912.91 88888.00 2017-06-17 12:54:15.904 168 11386.73 94.43 56913.12 88888.00 2017-06-17 12:54:16.405 168 11386.68 94.44 56913.26 88888.00 2017-06-17 12:54:16.905 168 11386.57 94.46 56913.39 88888.00 2017-06-17 12:54:17.405 168 11386.48 94.49 56913.58 88888.00 2017-06-17 12:54:17.905 168 11386.43 94.52 56913.79 88888.00 2017-06-17 12:54:18.405 168 11386.27 94.51 56913.98 88888.00 2017-06-17 12:54:18.905 168 11386.22 94.46 56914.20 88888.00 2017-06-17 12:54:19.405 168 11386.17 94.44 56914.41 88888.00 2017-06-17 12:54:19.905 168 11386.08 94.45 56914.55 88888.00 2017-06-17 12:54:20.405 168 11385.89 94.50 56914.75 88888.00 2017-06-17 12:54:20.905 168 11385.75 94.55 56914.95 88888.00 2017-06-17 12:54:21.405 168 11385.60 94.53 56915.12 88888.00 2017-06-17 12:54:21.905 168 11385.43 94.56 56915.30 88888.00 2017-06-17 12:54:22.405 168 11385.35 94.59 56915.51 88888.00 2017-06-17 12:54:22.905 168 11385.28 94.55 56915.69 88888.00 2017-06-17 12:54:23.405 168 11385.14 94.45 56915.82 88888.00 2017-06-17 12:54:23.905 168 11385.07 94.42 56915.99 88888.00 2017-06-17 12:54:24.405 168 11385.06 94.41 56916.16 88888.00 2017-06-17 12:54:24.905 168 11384.99 94.44 56916.26 88888.00 2017-06-17 12:54:25.405 168 11384.93 94.49 56916.40 88888.00 2017-06-17 12:54:25.905 168 11384.93 94.50 56916.49 88888.00 2017-06-17 12:54:26.405 168 11384.85 94.51 56916.58 88888.00 2017-06-17 12:54:26.905 168 11384.78 94.58 56916.67 88888.00 2017-06-17 12:54:27.405 168 11384.76 94.65 56916.73 88888.00 2017-06-17 12:54:27.905 168 11384.71 94.70 56916.80 88888.00 2017-06-17 12:54:28.405 168 11384.60 94.75 56916.84 88888.00 2017-06-17 12:54:28.905 168 11384.50 94.79 56916.90 88888.00 2017-06-17 12:54:29.405 168 11384.46 94.84 56916.96 88888.00 2017-06-17 12:54:29.905 168 11384.48 94.89 56916.93 88888.00 2017-06-17 12:54:30.405 168 11384.46 94.93 56916.86 88888.00 2017-06-17 12:54:30.905 168 11384.51 94.98 56916.81 88888.00 2017-06-17 12:54:31.405 168 11384.50 95.00 56916.83 88888.00 2017-06-17 12:54:31.905 168 11384.51 94.99 56916.78 88888.00 2017-06-17 12:54:32.405 168 11384.53 95.02 56916.78 88888.00 2017-06-17 12:54:32.905 168 11384.52 95.06 56916.76 88888.00 2017-06-17 12:54:33.405 168 11384.49 95.03 56916.74 88888.00 2017-06-17 12:54:33.905 168 11384.45 95.00 56916.68 88888.00 2017-06-17 12:54:34.405 168 11384.50 94.99 56916.70 88888.00 2017-06-17 12:54:34.905 168 11384.51 94.99 56916.71 88888.00 2017-06-17 12:54:35.405 168 11384.45 95.06 56916.74 88888.00 2017-06-17 12:54:35.905 168 11384.51 95.11 56916.76 88888.00 2017-06-17 12:54:36.405 168 11384.51 95.06 56916.67 88888.00 2017-06-17 12:54:36.905 168 11384.46 95.09 56916.64 88888.00 2017-06-17 12:54:37.405 168 11384.48 95.09 56916.66 88888.00 2017-06-17 12:54:37.905 168 11384.46 95.06 56916.67 88888.00 2017-06-17 12:54:38.405 168 11384.43 95.06 56916.71 88888.00 2017-06-17 12:54:38.905 168 11384.43 95.10 56916.80 88888.00 2017-06-17 12:54:39.405 168 11384.41 95.10 56916.92 88888.00 2017-06-17 12:54:39.905 168 11384.37 95.10 56917.02 88888.00 2017-06-17 12:54:40.405 168 11384.31 95.09 56917.06 88888.00 2017-06-17 12:54:40.905 168 11384.32 95.09 56917.06 88888.00 2017-06-17 12:54:41.405 168 11384.37 95.06 56917.09 88888.00 2017-06-17 12:54:41.905 168 11384.37 95.03 56917.15 88888.00 2017-06-17 12:54:42.405 168 11384.41 94.99 56917.15 88888.00 2017-06-17 12:54:42.905 168 11384.41 94.94 56917.13 88888.00 2017-06-17 12:54:43.405 168 11384.48 94.90 56917.16 88888.00 2017-06-17 12:54:43.905 168 11384.53 94.86 56917.17 88888.00 2017-06-17 12:54:44.405 168 11384.64 94.82 56917.16 88888.00 2017-06-17 12:54:44.905 168 11384.76 94.72 56917.09 88888.00 2017-06-17 12:54:45.405 168 11384.87 94.65 56917.02 88888.00 2017-06-17 12:54:45.905 168 11384.97 94.59 56917.02 88888.00 2017-06-17 12:54:46.405 168 11385.04 94.57 56916.99 88888.00 2017-06-17 12:54:46.905 168 11385.15 94.53 56916.97 88888.00 2017-06-17 12:54:47.405 168 11385.22 94.55 56916.91 88888.00 2017-06-17 12:54:47.905 168 11385.27 94.49 56916.83 88888.00 2017-06-17 12:54:48.405 168 11385.26 94.41 56916.76 88888.00 2017-06-17 12:54:48.905 168 11385.33 94.28 56916.65 88888.00 2017-06-17 12:54:49.405 168 11385.41 94.31 56916.57 88888.00 2017-06-17 12:54:49.905 168 11385.37 94.32 56916.45 88888.00 2017-06-17 12:54:50.405 168 11385.36 94.35 56916.41 88888.00 2017-06-17 12:54:50.905 168 11385.39 94.37 56916.42 88888.00 2017-06-17 12:54:51.405 168 11385.33 94.34 56916.42 88888.00 2017-06-17 12:54:51.905 168 11385.25 94.35 56916.34 88888.00 2017-06-17 12:54:52.405 168 11385.28 94.35 56916.27 88888.00 2017-06-17 12:54:52.905 168 11385.25 94.29 56916.19 88888.00 2017-06-17 12:54:53.405 168 11385.20 94.24 56916.13 88888.00 2017-06-17 12:54:53.905 168 11385.20 94.18 56916.02 88888.00 2017-06-17 12:54:54.405 168 11385.19 94.11 56915.94 88888.00 2017-06-17 12:54:54.905 168 11385.14 94.05 56915.90 88888.00 2017-06-17 12:54:55.405 168 11385.09 94.04 56915.84 88888.00 2017-06-17 12:54:55.905 168 11385.09 94.01 56915.82 88888.00 2017-06-17 12:54:56.405 168 11385.04 94.03 56915.77 88888.00 2017-06-17 12:54:56.905 168 11385.01 94.08 56915.78 88888.00 2017-06-17 12:54:57.405 168 11385.04 94.07 56915.84 88888.00 2017-06-17 12:54:57.905 168 11385.05 94.10 56915.95 88888.00 2017-06-17 12:54:58.405 168 11385.04 94.14 56916.14 88888.00 2017-06-17 12:54:58.905 168 11385.07 94.19 56916.29 88888.00 2017-06-17 12:54:59.405 168 11385.09 94.23 56916.42 88888.00 2017-06-17 12:54:59.905 168 11385.06 94.28 56916.49 88888.00 2017-06-17 12:55:00.405 168 11385.06 94.31 56916.60 88888.00 2017-06-17 12:55:00.905 168 11385.11 94.39 56916.71 88888.00 2017-06-17 12:55:01.405 168 11385.08 94.45 56916.80 88888.00 2017-06-17 12:55:01.905 168 11385.07 94.52 56916.90 88888.00 2017-06-17 12:55:02.405 168 11385.06 94.55 56917.04 88888.00 2017-06-17 12:55:02.905 168 11385.01 94.59 56917.13 88888.00 2017-06-17 12:55:03.405 168 11384.95 94.64 56917.22 88888.00 2017-06-17 12:55:03.905 168 11384.90 94.68 56917.34 88888.00 2017-06-17 12:55:04.405 168 11384.83 94.64 56917.43 88888.00 2017-06-17 12:55:04.905 168 11384.72 94.63 56917.48 88888.00 2017-06-17 12:55:05.405 168 11384.66 94.62 56917.48 88888.00 2017-06-17 12:55:05.905 168 11384.58 94.52 56917.51 88888.00 2017-06-17 12:55:06.405 168 11384.42 94.45 56917.55 88888.00 2017-06-17 12:55:06.905 168 11384.35 94.39 56917.62 88888.00 2017-06-17 12:55:07.405 168 11384.23 94.34 56917.64 88888.00 2017-06-17 12:55:07.905 168 11384.12 94.26 56917.69 88888.00 2017-06-17 12:55:08.405 168 11383.97 94.23 56917.69 88888.00 2017-06-17 12:55:08.905 168 11383.91 94.12 56917.74 88888.00 2017-06-17 12:55:09.405 168 11383.84 94.00 56917.79 88888.00 2017-06-17 12:55:09.905 168 11383.76 93.87 56917.87 88888.00 2017-06-17 12:55:10.405 168 11383.74 93.82 56917.99 88888.00 2017-06-17 12:55:10.905 168 11383.79 93.74 56918.12 88888.00 2017-06-17 12:55:11.405 168 11383.73 93.70 56918.20 88888.00 2017-06-17 12:55:11.905 168 11383.72 93.63 56918.27 88888.00 2017-06-17 12:55:12.405 168 11383.80 93.56 56918.30 88888.00 2017-06-17 12:55:12.905 168 11383.80 93.54 56918.39 88888.00 2017-06-17 12:55:13.405 168 11383.88 93.57 56918.51 88888.00 2017-06-17 12:55:13.905 168 11383.96 93.60 56918.56 88888.00 2017-06-17 12:55:14.405 168 11384.01 93.58 56918.63 88888.00 2017-06-17 12:55:14.905 168 11384.05 93.60 56918.67 88888.00 2017-06-17 12:55:15.405 168 11384.15 93.61 56918.84 88888.00 2017-06-17 12:55:15.905 168 11384.19 93.62 56919.02 88888.00 2017-06-17 12:55:16.405 168 11384.15 93.62 56919.15 88888.00 2017-06-17 12:55:16.905 168 11384.16 93.63 56919.24 88888.00 2017-06-17 12:55:17.405 168 11384.19 93.64 56919.27 88888.00 2017-06-17 12:55:17.905 168 11384.08 93.66 56919.31 88888.00 2017-06-17 12:55:18.405 168 11384.04 93.68 56919.33 88888.00 2017-06-17 12:55:18.905 168 11384.01 93.66 56919.25 88888.00 2017-06-17 12:55:19.405 168 11383.93 93.63 56919.17 88888.00 2017-06-17 12:55:19.905 168 11383.87 93.66 56919.16 88888.00 2017-06-17 12:55:20.405 168 11383.81 93.73 56919.11 88888.00 2017-06-17 12:55:20.905 168 11383.76 93.75 56918.99 88888.00 2017-06-17 12:55:21.405 168 11383.66 93.78 56919.03 88888.00 2017-06-17 12:55:21.905 168 11383.62 93.84 56918.98 88888.00 2017-06-17 12:55:22.405 168 11383.60 93.90 56918.91 88888.00 2017-06-17 12:55:22.905 168 11383.56 93.94 56918.82 88888.00 2017-06-17 12:55:23.405 168 11383.52 94.00 56918.72 88888.00 2017-06-17 12:55:23.905 168 11383.47 94.04 56918.57 88888.00 2017-06-17 12:55:24.405 168 11383.44 93.98 56918.38 88888.00 2017-06-17 12:55:24.905 168 11383.33 93.95 56918.21 88888.00 2017-06-17 12:55:25.405 168 11383.26 93.90 56918.01 88888.00 2017-06-17 12:55:25.905 168 11383.20 93.87 56917.70 88888.00 2017-06-17 12:55:26.405 168 11383.06 93.81 56917.43 88888.00 2017-06-17 12:55:26.905 168 11383.00 93.73 56917.12 88888.00 2017-06-17 12:55:27.405 168 11383.00 93.67 56916.79 88888.00 2017-06-17 12:55:27.905 168 11382.96 93.55 56916.49 88888.00 2017-06-17 12:55:28.405 168 11382.96 93.48 56916.25 88888.00 2017-06-17 12:55:28.905 168 11383.02 93.44 56915.97 88888.00 2017-06-17 12:55:29.405 168 11382.99 93.39 56915.71 88888.00 2017-06-17 12:55:29.905 168 11382.97 93.35 56915.39 88888.00 2017-06-17 12:55:30.405 168 11383.10 93.32 56915.13 88888.00 2017-06-17 12:55:30.905 168 11383.14 93.33 56914.91 88888.00 2017-06-17 12:55:31.405 168 11383.21 93.32 56914.72 88888.00 2017-06-17 12:55:31.905 168 11383.35 93.32 56914.58 88888.00 2017-06-17 12:55:32.405 168 11383.48 93.30 56914.42 88888.00 2017-06-17 12:55:32.905 168 11383.60 93.30 56914.34 88888.00 2017-06-17 12:55:33.405 168 11383.69 93.33 56914.33 88888.00 2017-06-17 12:55:33.905 168 11383.84 93.35 56914.37 88888.00 2017-06-17 12:55:34.405 168 11383.95 93.37 56914.37 88888.00 2017-06-17 12:55:34.905 168 11384.08 93.42 56914.35 88888.00 2017-06-17 12:55:35.405 168 11384.28 93.44 56914.37 88888.00 2017-06-17 12:55:35.905 168 11384.43 93.44 56914.36 88888.00 2017-06-17 12:55:36.405 168 11384.50 93.42 56914.34 88888.00 2017-06-17 12:55:36.905 168 11384.64 93.41 56914.40 88888.00 2017-06-17 12:55:37.405 168 11384.78 93.39 56914.50 88888.00 2017-06-17 12:55:37.905 168 11384.79 93.39 56914.53 88888.00 2017-06-17 12:55:38.405 168 11384.91 93.37 56914.59 88888.00 2017-06-17 12:55:38.905 168 11385.04 93.33 56914.69 88888.00 2017-06-17 12:55:39.405 168 11384.99 93.32 56914.82 88888.00 2017-06-17 12:55:39.905 168 11384.97 93.40 56914.98 88888.00 2017-06-17 12:55:40.405 168 11385.00 93.47 56915.23 88888.00 2017-06-17 12:55:40.905 168 11385.00 93.54 56915.45 88888.00 2017-06-17 12:55:41.405 168 11384.98 93.61 56915.75 88888.00 2017-06-17 12:55:41.905 168 11385.00 93.73 56916.01 88888.00 2017-06-17 12:55:42.405 168 11385.06 93.85 56916.25 88888.00 2017-06-17 12:55:42.905 168 11385.00 94.00 56916.53 88888.00 2017-06-17 12:55:43.405 168 11385.04 94.08 56916.86 88888.00 2017-06-17 12:55:43.905 168 11385.12 94.08 56917.11 88888.00 2017-06-17 12:55:44.405 168 11385.11 94.14 56917.32 88888.00 2017-06-17 12:55:44.905 168 11385.08 94.22 56917.51 88888.00 2017-06-17 12:55:45.405 168 11385.15 94.30 56917.71 88888.00 2017-06-17 12:55:45.905 168 11385.15 94.37 56917.84 88888.00 2017-06-17 12:55:46.405 168 11385.15 94.50 56918.01 88888.00 2017-06-17 12:55:46.905 168 11385.18 94.55 56918.12 88888.00 2017-06-17 12:55:47.405 168 11385.20 94.56 56918.20 88888.00 2017-06-17 12:55:47.905 168 11385.09 94.56 56918.25 88888.00 2017-06-17 12:55:48.405 168 11385.04 94.57 56918.33 88888.00 2017-06-17 12:55:48.905 168 11385.07 94.57 56918.37 88888.00 2017-06-17 12:55:49.405 168 11385.02 94.60 56918.37 88888.00 2017-06-17 12:55:49.905 168 11384.93 94.65 56918.37 88888.00 2017-06-17 12:55:50.405 168 11384.97 94.65 56918.31 88888.00 2017-06-17 12:55:50.905 168 11384.97 94.63 56918.34 88888.00 2017-06-17 12:55:51.405 168 11384.93 94.65 56918.37 88888.00 2017-06-17 12:55:51.905 168 11384.93 94.66 56918.31 88888.00 2017-06-17 12:55:52.405 168 11384.88 94.65 56918.24 88888.00 2017-06-17 12:55:52.905 168 11384.86 94.66 56918.18 88888.00 2017-06-17 12:55:53.405 168 11384.85 94.71 56918.09 88888.00 2017-06-17 12:55:53.905 168 11384.86 94.70 56917.92 88888.00 2017-06-17 12:55:54.405 168 11384.80 94.63 56917.71 88888.00 2017-06-17 12:55:54.905 168 11384.87 94.57 56917.64 88888.00 2017-06-17 12:55:55.405 168 11384.92 94.56 56917.57 88888.00 2017-06-17 12:55:55.905 168 11384.92 94.51 56917.47 88888.00 2017-06-17 12:55:56.406 168 11384.88 94.50 56917.38 88888.00 2017-06-17 12:55:56.906 168 11384.95 94.53 56917.26 88888.00 2017-06-17 12:55:57.406 168 11385.01 94.59 56917.16 88888.00 2017-06-17 12:55:57.906 168 11385.05 94.69 56916.98 88888.00 2017-06-17 12:55:58.406 168 11385.18 94.71 56916.84 88888.00 2017-06-17 12:55:58.906 168 11385.26 94.71 56916.65 88888.00 2017-06-17 12:55:59.406 168 11385.36 94.68 56916.42 88888.00 2017-06-17 12:55:59.906 168 11385.54 94.64 56916.22 88888.00 2017-06-17 12:56:00.406 168 11385.68 94.57 56916.00 88888.00 2017-06-17 12:56:00.906 168 11385.75 94.55 56915.85 88888.00 2017-06-17 12:56:01.406 168 11385.81 94.52 56915.71 88888.00 2017-06-17 12:56:01.906 168 11385.84 94.49 56915.52 88888.00 2017-06-17 12:56:02.406 168 11385.89 94.42 56915.31 88888.00 2017-06-17 12:56:02.906 168 11385.92 94.35 56915.12 88888.00 2017-06-17 12:56:03.406 168 11385.99 94.29 56914.99 88888.00 2017-06-17 12:56:03.906 168 11386.11 94.26 56914.88 88888.00 2017-06-17 12:56:04.406 168 11386.10 94.22 56914.74 88888.00 2017-06-17 12:56:04.906 168 11386.18 94.14 56914.62 88888.00 2017-06-17 12:56:05.406 168 11386.20 94.03 56914.54 88888.00 2017-06-17 12:56:05.906 168 11386.20 93.97 56914.53 88888.00 2017-06-17 12:56:06.406 168 11386.17 93.94 56914.47 88888.00 2017-06-17 12:56:06.906 168 11386.22 93.90 56914.37 88888.00 2017-06-17 12:56:07.406 168 11386.19 93.82 56914.31 88888.00 2017-06-17 12:56:07.906 168 11386.15 93.75 56914.26 88888.00 2017-06-17 12:56:08.406 168 11386.17 93.70 56914.24 88888.00 2017-06-17 12:56:08.906 168 11386.19 93.64 56914.23 88888.00 2017-06-17 12:56:09.406 168 11386.16 93.58 56914.28 88888.00 2017-06-17 12:56:09.906 168 11386.16 93.54 56914.39 88888.00 2017-06-17 12:56:10.406 168 11386.16 93.51 56914.49 88888.00 2017-06-17 12:56:10.906 168 11386.06 93.54 56914.68 88888.00 2017-06-17 12:56:11.406 168 11386.02 93.62 56914.82 88888.00 2017-06-17 12:56:11.906 168 11386.05 93.66 56915.06 88888.00 2017-06-17 12:56:12.406 168 11386.04 93.73 56915.37 88888.00 2017-06-17 12:56:12.906 168 11385.99 93.85 56915.63 88888.00 2017-06-17 12:56:13.406 168 11386.02 93.97 56915.97 88888.00 2017-06-17 12:56:13.906 168 11385.99 94.07 56916.34 88888.00 2017-06-17 12:56:14.406 168 11385.91 94.15 56916.70 88888.00 2017-06-17 12:56:14.906 168 11385.83 94.30 56917.10 88888.00 2017-06-17 12:56:15.406 168 11385.81 94.39 56917.48 88888.00 2017-06-17 12:56:15.906 168 11385.65 94.49 56917.88 88888.00 2017-06-17 12:56:16.406 168 11385.51 94.60 56918.25 88888.00 2017-06-17 12:56:16.906 168 11385.41 94.70 56918.53 88888.00 2017-06-17 12:56:17.406 168 11385.28 94.80 56918.80 88888.00 2017-06-17 12:56:17.906 168 11385.15 94.85 56918.98 88888.00 2017-06-17 12:56:18.406 168 11385.07 94.91 56919.08 88888.00 2017-06-17 12:56:18.906 168 11384.95 94.91 56919.17 88888.00 2017-06-17 12:56:19.406 168 11384.83 94.84 56919.21 88888.00 2017-06-17 12:56:19.906 168 11384.72 94.82 56919.23 88888.00 2017-06-17 12:56:20.406 168 11384.74 94.80 56919.20 88888.00 2017-06-17 12:56:20.906 168 11384.71 94.78 56919.23 88888.00 2017-06-17 12:56:21.406 168 11384.60 94.75 56919.25 88888.00 2017-06-17 12:56:21.906 168 11384.59 94.72 56919.29 88888.00 2017-06-17 12:56:22.406 168 11384.55 94.69 56919.34 88888.00 2017-06-17 12:56:22.906 168 11384.51 94.71 56919.42 88888.00 2017-06-17 12:56:23.406 168 11384.52 94.72 56919.52 88888.00 2017-06-17 12:56:23.906 168 11384.57 94.65 56919.59 88888.00 2017-06-17 12:56:24.406 168 11384.56 94.62 56919.72 88888.00 2017-06-17 12:56:24.906 168 11384.56 94.56 56919.81 88888.00 2017-06-17 12:56:25.406 168 11384.53 94.51 56919.86 88888.00 2017-06-17 12:56:25.906 168 11384.45 94.50 56919.92 88888.00 2017-06-17 12:56:26.406 168 11384.42 94.49 56920.05 88888.00 2017-06-17 12:56:26.906 168 11384.35 94.42 56920.10 88888.00 2017-06-17 12:56:27.406 168 11384.25 94.42 56920.14 88888.00 2017-06-17 12:56:27.906 168 11384.18 94.37 56920.17 88888.00 2017-06-17 12:56:28.406 168 11384.12 94.31 56920.19 88888.00 2017-06-17 12:56:28.906 168 11384.00 94.30 56920.18 88888.00 2017-06-17 12:56:29.406 168 11383.87 94.30 56920.20 88888.00 2017-06-17 12:56:29.906 168 11383.77 94.28 56920.21 88888.00 2017-06-17 12:56:30.406 168 11383.62 94.22 56920.24 88888.00 2017-06-17 12:56:30.906 168 11383.44 94.22 56920.25 88888.00 2017-06-17 12:56:31.406 168 11383.33 94.18 56920.31 88888.00 2017-06-17 12:56:31.906 168 11383.26 94.12 56920.36 88888.00 2017-06-17 12:56:32.406 168 11383.19 94.09 56920.39 88888.00 2017-06-17 12:56:32.906 168 11383.14 94.05 56920.42 88888.00 2017-06-17 12:56:33.406 168 11383.12 94.03 56920.45 88888.00 2017-06-17 12:56:33.906 168 11383.11 94.00 56920.44 88888.00 2017-06-17 12:56:34.406 168 11383.05 93.92 56920.46 88888.00 2017-06-17 12:56:34.906 168 11383.05 93.92 56920.51 88888.00 2017-06-17 12:56:35.406 168 11383.05 93.90 56920.49 88888.00 2017-06-17 12:56:35.906 168 11383.04 93.94 56920.47 88888.00 2017-06-17 12:56:36.406 168 11383.03 93.94 56920.50 88888.00 2017-06-17 12:56:36.906 168 11383.00 93.90 56920.47 88888.00 2017-06-17 12:56:37.406 168 11382.89 93.81 56920.38 88888.00 2017-06-17 12:56:37.906 168 11382.82 93.77 56920.32 88888.00 2017-06-17 12:56:38.406 168 11382.82 93.74 56920.24 88888.00 2017-06-17 12:56:38.906 168 11382.72 93.69 56920.15 88888.00 2017-06-17 12:56:39.406 168 11382.64 93.61 56920.13 88888.00 2017-06-17 12:56:39.906 168 11382.64 93.50 56920.07 88888.00 2017-06-17 12:56:40.406 168 11382.65 93.41 56920.00 88888.00 2017-06-17 12:56:40.906 168 11382.58 93.34 56919.94 88888.00 2017-06-17 12:56:41.406 168 11382.59 93.27 56919.85 88888.00 2017-06-17 12:56:41.906 168 11382.57 93.19 56919.81 88888.00 2017-06-17 12:56:42.406 168 11382.49 93.13 56919.76 88888.00 2017-06-17 12:56:42.906 168 11382.43 93.05 56919.72 88888.00 2017-06-17 12:56:43.406 168 11382.35 93.01 56919.74 88888.00 2017-06-17 12:56:43.906 168 11382.28 92.96 56919.76 88888.00 2017-06-17 12:56:44.406 168 11382.14 92.87 56919.82 88888.00 2017-06-17 12:56:44.906 168 11382.12 92.82 56919.91 88888.00 2017-06-17 12:56:45.406 168 11382.07 92.76 56919.99 88888.00 2017-06-17 12:56:45.906 168 11381.94 92.69 56920.10 88888.00 2017-06-17 12:56:46.406 168 11381.82 92.68 56920.18 88888.00 2017-06-17 12:56:46.906 168 11381.78 92.64 56920.29 88888.00 2017-06-17 12:56:47.406 168 11381.67 92.64 56920.37 88888.00 2017-06-17 12:56:47.906 168 11381.58 92.59 56920.38 88888.00 2017-06-17 12:56:48.406 168 11381.48 92.53 56920.49 88888.00 2017-06-17 12:56:48.906 168 11381.32 92.48 56920.60 88888.00 2017-06-17 12:56:49.406 168 11381.20 92.47 56920.74 88888.00 2017-06-17 12:56:49.906 168 11381.05 92.53 56920.88 88888.00 2017-06-17 12:56:50.406 168 11380.90 92.59 56921.08 88888.00 2017-06-17 12:56:50.906 168 11380.71 92.64 56921.29 88888.00 2017-06-17 12:56:51.406 168 11380.55 92.68 56921.49 88888.00 2017-06-17 12:56:51.906 168 11380.38 92.69 56921.62 88888.00 2017-06-17 12:56:52.406 168 11380.18 92.66 56921.83 88888.00 2017-06-17 12:56:52.906 168 11380.01 92.68 56921.91 88888.00 2017-06-17 12:56:53.406 168 11379.99 92.68 56921.98 88888.00 2017-06-17 12:56:53.906 168 11379.88 92.66 56922.03 88888.00 2017-06-17 12:56:54.406 168 11379.79 92.65 56922.06 88888.00 2017-06-17 12:56:54.906 168 11379.77 92.60 56922.09 88888.00 2017-06-17 12:56:55.406 168 11379.72 92.53 56922.12 88888.00 2017-06-17 12:56:55.906 168 11379.64 92.47 56922.07 88888.00 2017-06-17 12:56:56.406 168 11379.59 92.41 56921.97 88888.00 2017-06-17 12:56:56.906 168 11379.55 92.33 56921.83 88888.00 2017-06-17 12:56:57.406 168 11379.44 92.22 56921.65 88888.00 2017-06-17 12:56:57.906 168 11379.36 92.12 56921.49 88888.00 2017-06-17 12:56:58.406 168 11379.35 92.05 56921.30 88888.00 2017-06-17 12:56:58.906 168 11379.31 91.94 56921.01 88888.00 2017-06-17 12:56:59.406 168 11379.23 91.85 56920.71 88888.00 2017-06-17 12:56:59.906 168 11379.24 91.78 56920.43 88888.00 2017-06-17 12:57:00.406 168 11379.24 91.69 56920.07 88888.00 2017-06-17 12:57:00.906 168 11379.17 91.57 56919.76 88888.00 2017-06-17 12:57:01.406 168 11379.18 91.45 56919.42 88888.00 2017-06-17 12:57:01.906 168 11379.24 91.35 56919.15 88888.00 2017-06-17 12:57:02.406 168 11379.13 91.22 56918.86 88888.00 2017-06-17 12:57:02.906 168 11379.03 91.13 56918.56 88888.00 2017-06-17 12:57:03.406 168 11379.04 91.06 56918.27 88888.00 2017-06-17 12:57:03.906 168 11379.01 90.99 56917.96 88888.00 2017-06-17 12:57:04.406 168 11378.97 90.91 56917.66 88888.00 2017-06-17 12:57:04.906 168 11378.97 90.83 56917.38 88888.00 2017-06-17 12:57:05.406 168 11379.03 90.74 56917.06 88888.00 2017-06-17 12:57:05.906 168 11379.03 90.67 56916.83 88888.00 2017-06-17 12:57:06.406 168 11379.06 90.62 56916.64 88888.00 2017-06-17 12:57:06.906 168 11379.10 90.54 56916.42 88888.00 2017-06-17 12:57:07.406 168 11379.07 90.43 56916.15 88888.00 2017-06-17 12:57:07.906 168 11379.06 90.37 56915.88 88888.00 2017-06-17 12:57:08.406 168 11379.10 90.30 56915.71 88888.00 2017-06-17 12:57:08.906 168 11379.11 90.28 56915.61 88888.00 2017-06-17 12:57:09.406 168 11379.10 90.27 56915.58 88888.00 2017-06-17 12:57:09.906 168 11379.09 90.23 56915.59 88888.00 2017-06-17 12:57:10.406 168 11379.06 90.21 56915.62 88888.00 2017-06-17 12:57:10.906 168 11378.95 90.18 56915.64 88888.00 2017-06-17 12:57:11.406 168 11378.88 90.24 56915.72 88888.00 2017-06-17 12:57:11.906 168 11378.81 90.31 56915.90 88888.00 2017-06-17 12:57:12.406 168 11378.72 90.35 56916.08 88888.00 2017-06-17 12:57:12.906 168 11378.60 90.44 56916.26 88888.00 2017-06-17 12:57:13.406 168 11378.61 90.52 56916.42 88888.00 2017-06-17 12:57:13.906 168 11378.56 90.60 56916.60 88888.00 2017-06-17 12:57:14.406 168 11378.56 90.67 56916.83 88888.00 2017-06-17 12:57:14.906 168 11378.58 90.78 56917.09 88888.00 2017-06-17 12:57:15.406 168 11378.61 90.83 56917.35 88888.00 2017-06-17 12:57:15.906 168 11378.66 90.89 56917.64 88888.00 2017-06-17 12:57:16.406 168 11378.68 90.99 56917.90 88888.00 2017-06-17 12:57:16.906 168 11378.69 90.98 56918.09 88888.00 2017-06-17 12:57:17.406 168 11378.59 90.96 56918.22 88888.00 2017-06-17 12:57:17.906 168 11378.51 90.95 56918.27 88888.00 2017-06-17 12:57:18.406 168 11378.42 90.92 56918.26 88888.00 2017-06-17 12:57:18.906 168 11378.27 90.90 56918.20 88888.00 2017-06-17 12:57:19.406 168 11378.12 90.83 56918.14 88888.00 2017-06-17 12:57:19.906 168 11377.97 90.82 56918.08 88888.00 2017-06-17 12:57:20.406 168 11377.81 90.81 56918.02 88888.00 2017-06-17 12:57:20.906 168 11377.62 90.78 56918.00 88888.00 2017-06-17 12:57:21.406 168 11377.51 90.75 56917.99 88888.00 2017-06-17 12:57:21.906 168 11377.45 90.77 56918.00 88888.00 2017-06-17 12:57:22.406 168 11377.36 90.82 56918.06 88888.00 2017-06-17 12:57:22.906 168 11377.24 90.86 56918.11 88888.00 2017-06-17 12:57:23.406 168 11377.22 90.96 56918.19 88888.00 2017-06-17 12:57:23.906 168 11377.21 91.02 56918.25 88888.00 2017-06-17 12:57:24.406 168 11377.17 91.12 56918.33 88888.00 2017-06-17 12:57:24.906 168 11377.15 91.22 56918.38 88888.00 2017-06-17 12:57:25.406 168 11377.17 91.28 56918.39 88888.00 2017-06-17 12:57:25.906 168 11377.12 91.35 56918.47 88888.00 2017-06-17 12:57:26.406 168 11377.12 91.45 56918.60 88888.00 2017-06-17 12:57:26.906 168 11377.17 91.56 56918.66 88888.00 2017-06-17 12:57:27.406 168 11377.17 91.62 56918.67 88888.00 2017-06-17 12:57:27.906 168 11377.12 91.71 56918.71 88888.00 2017-06-17 12:57:28.406 168 11377.17 91.76 56918.73 88888.00 2017-06-17 12:57:28.906 168 11377.20 91.80 56918.71 88888.00 2017-06-17 12:57:29.406 168 11377.17 91.83 56918.64 88888.00 2017-06-17 12:57:29.906 168 11377.17 91.85 56918.59 88888.00 2017-06-17 12:57:30.406 168 11377.21 91.88 56918.48 88888.00 2017-06-17 12:57:30.906 168 11377.17 91.88 56918.30 88888.00 2017-06-17 12:57:31.406 168 11377.14 91.85 56918.12 88888.00 2017-06-17 12:57:31.906 168 11377.16 91.80 56917.92 88888.00 2017-06-17 12:57:32.406 168 11377.13 91.76 56917.75 88888.00 2017-06-17 12:57:32.906 168 11377.13 91.70 56917.51 88888.00 2017-06-17 12:57:33.406 168 11377.15 91.59 56917.28 88888.00 2017-06-17 12:57:33.906 168 11377.13 91.52 56917.11 88888.00 2017-06-17 12:57:34.406 168 11377.07 91.45 56916.92 88888.00 2017-06-17 12:57:34.906 168 11377.12 91.37 56916.71 88888.00 2017-06-17 12:57:35.406 168 11377.12 91.31 56916.48 88888.00 2017-06-17 12:57:35.906 168 11377.02 91.24 56916.26 88888.00 2017-06-17 12:57:36.406 168 11377.03 91.22 56916.04 88888.00 2017-06-17 12:57:36.906 168 11377.07 91.11 56915.83 88888.00 2017-06-17 12:57:37.406 168 11377.10 91.04 56915.59 88888.00 2017-06-17 12:57:37.906 168 11377.10 90.97 56915.45 88888.00 2017-06-17 12:57:38.406 168 11377.19 90.85 56915.42 88888.00 2017-06-17 12:57:38.906 168 11377.22 90.77 56915.36 88888.00 2017-06-17 12:57:39.406 168 11377.16 90.71 56915.27 88888.00 2017-06-17 12:57:39.906 168 11377.21 90.65 56915.18 88888.00 2017-06-17 12:57:40.406 168 11377.20 90.57 56915.16 88888.00 2017-06-17 12:57:40.906 168 11377.06 90.55 56915.22 88888.00 2017-06-17 12:57:41.406 168 11376.99 90.52 56915.31 88888.00 2017-06-17 12:57:41.906 168 11376.96 90.48 56915.38 88888.00 2017-06-17 12:57:42.406 168 11376.88 90.49 56915.45 88888.00 2017-06-17 12:57:42.906 168 11376.82 90.55 56915.57 88888.00 2017-06-17 12:57:43.406 168 11376.78 90.62 56915.69 88888.00 2017-06-17 12:57:43.906 168 11376.64 90.64 56915.87 88888.00 2017-06-17 12:57:44.406 168 11376.54 90.75 56916.07 88888.00 2017-06-17 12:57:44.906 168 11376.50 90.89 56916.22 88888.00 2017-06-17 12:57:45.406 168 11376.44 90.98 56916.48 88888.00 2017-06-17 12:57:45.906 168 11376.38 91.06 56916.77 88888.00 2017-06-17 12:57:46.406 168 11376.29 91.17 56917.04 88888.00 2017-06-17 12:57:46.906 168 11376.29 91.25 56917.32 88888.00 2017-06-17 12:57:47.406 168 11376.16 91.33 56917.57 88888.00 2017-06-17 12:57:47.906 168 11376.10 91.46 56917.83 88888.00 2017-06-17 12:57:48.406 168 11376.09 91.62 56918.07 88888.00 2017-06-17 12:57:48.906 168 11376.09 91.71 56918.25 88888.00 2017-06-17 12:57:49.406 168 11376.04 91.79 56918.52 88888.00 2017-06-17 12:57:49.906 168 11376.05 91.92 56918.79 88888.00 2017-06-17 12:57:50.406 168 11376.11 92.06 56919.01 88888.00 2017-06-17 12:57:50.906 168 11376.17 92.20 56919.27 88888.00 2017-06-17 12:57:51.407 168 11376.21 92.31 56919.43 88888.00 2017-06-17 12:57:51.907 168 11376.28 92.40 56919.60 88888.00 2017-06-17 12:57:52.407 168 11376.32 92.47 56919.69 88888.00 2017-06-17 12:57:52.907 168 11376.39 92.52 56919.79 88888.00 2017-06-17 12:57:53.407 168 11376.51 92.58 56919.89 88888.00 2017-06-17 12:57:53.907 168 11376.61 92.64 56919.94 88888.00 2017-06-17 12:57:54.407 168 11376.66 92.67 56919.93 88888.00 2017-06-17 12:57:54.907 168 11376.74 92.74 56919.82 88888.00 2017-06-17 12:57:55.407 168 11376.82 92.75 56919.70 88888.00 2017-06-17 12:57:55.907 168 11376.88 92.75 56919.63 88888.00 2017-06-17 12:57:56.407 168 11377.03 92.79 56919.50 88888.00 2017-06-17 12:57:56.907 168 11377.21 92.78 56919.28 88888.00 2017-06-17 12:57:57.407 168 11377.35 92.74 56919.07 88888.00 2017-06-17 12:57:57.907 168 11377.49 92.72 56918.80 88888.00 2017-06-17 12:57:58.407 168 11377.69 92.68 56918.54 88888.00 2017-06-17 12:57:58.907 168 11377.90 92.69 56918.27 88888.00 2017-06-17 12:57:59.407 168 11378.11 92.71 56918.01 88888.00 2017-06-17 12:57:59.907 168 11378.34 92.71 56917.75 88888.00 2017-06-17 12:58:00.407 168 11378.55 92.73 56917.54 88888.00 2017-06-17 12:58:00.907 168 11378.68 92.72 56917.31 88888.00 2017-06-17 12:58:01.407 168 11378.84 92.72 56917.11 88888.00 2017-06-17 12:58:01.907 168 11379.06 92.74 56916.99 88888.00 2017-06-17 12:58:02.407 168 11379.22 92.75 56916.87 88888.00 2017-06-17 12:58:02.907 168 11379.36 92.79 56916.76 88888.00 2017-06-17 12:58:03.407 168 11379.57 92.79 56916.64 88888.00 2017-06-17 12:58:03.907 168 11379.79 92.80 56916.67 88888.00 2017-06-17 12:58:04.407 168 11379.93 92.86 56916.61 88888.00 2017-06-17 12:58:04.907 168 11380.06 92.88 56916.57 88888.00 2017-06-17 12:58:05.407 168 11380.20 92.92 56916.54 88888.00 2017-06-17 12:58:05.907 168 11380.35 92.96 56916.54 88888.00 2017-06-17 12:58:06.407 168 11380.34 93.03 56916.58 88888.00 2017-06-17 12:58:06.907 168 11380.39 93.06 56916.65 88888.00 2017-06-17 12:58:07.407 168 11380.45 93.09 56916.76 88888.00 2017-06-17 12:58:07.907 168 11380.45 93.14 56916.83 88888.00 2017-06-17 12:58:08.407 168 11380.43 93.20 56916.94 88888.00 2017-06-17 12:58:08.907 168 11380.38 93.26 56916.98 88888.00 2017-06-17 12:58:09.407 168 11380.26 93.28 56917.04 88888.00 2017-06-17 12:58:09.907 168 11380.19 93.30 56917.09 88888.00 2017-06-17 12:58:10.407 168 11380.11 93.27 56917.15 88888.00 2017-06-17 12:58:10.907 168 11380.01 93.24 56917.16 88888.00 2017-06-17 12:58:11.407 168 11380.00 93.24 56917.26 88888.00 2017-06-17 12:58:11.907 168 11379.95 93.21 56917.34 88888.00 2017-06-17 12:58:12.407 168 11379.91 93.13 56917.34 88888.00 2017-06-17 12:58:12.907 168 11379.84 93.07 56917.37 88888.00 2017-06-17 12:58:13.407 168 11379.84 93.03 56917.43 88888.00 2017-06-17 12:58:13.907 168 11379.79 92.94 56917.42 88888.00 2017-06-17 12:58:14.407 168 11379.73 92.88 56917.42 88888.00 2017-06-17 12:58:14.907 168 11379.77 92.87 56917.41 88888.00 2017-06-17 12:58:15.407 168 11379.83 92.85 56917.41 88888.00 2017-06-17 12:58:15.907 168 11379.83 92.80 56917.43 88888.00 2017-06-17 12:58:16.407 168 11379.87 92.73 56917.50 88888.00 2017-06-17 12:58:16.907 168 11379.88 92.71 56917.54 88888.00 2017-06-17 12:58:17.407 168 11379.86 92.65 56917.51 88888.00 2017-06-17 12:58:17.907 168 11379.81 92.60 56917.45 88888.00 2017-06-17 12:58:18.407 168 11379.80 92.61 56917.47 88888.00 2017-06-17 12:58:18.907 168 11379.80 92.61 56917.43 88888.00 2017-06-17 12:58:19.407 168 11379.84 92.53 56917.38 88888.00 2017-06-17 12:58:19.907 168 11379.87 92.49 56917.37 88888.00 2017-06-17 12:58:20.407 168 11379.86 92.48 56917.42 88888.00 2017-06-17 12:58:20.907 168 11379.85 92.48 56917.42 88888.00 2017-06-17 12:58:21.407 168 11379.87 92.44 56917.43 88888.00 2017-06-17 12:58:21.907 168 11380.01 92.40 56917.38 88888.00 2017-06-17 12:58:22.407 168 11380.02 92.37 56917.32 88888.00 2017-06-17 12:58:22.907 168 11380.04 92.38 56917.28 88888.00 2017-06-17 12:58:23.407 168 11380.08 92.38 56917.29 88888.00 2017-06-17 12:58:23.907 168 11380.14 92.37 56917.35 88888.00 2017-06-17 12:58:24.407 168 11380.19 92.38 56917.48 88888.00 2017-06-17 12:58:24.907 168 11380.28 92.49 56917.57 88888.00 2017-06-17 12:58:25.407 168 11380.39 92.62 56917.73 88888.00 2017-06-17 12:58:25.907 168 11380.48 92.75 56917.94 88888.00 2017-06-17 12:58:26.407 168 11380.54 92.90 56918.19 88888.00 2017-06-17 12:58:26.907 168 11380.68 93.06 56918.44 88888.00 2017-06-17 12:58:27.407 168 11380.75 93.17 56918.71 88888.00 2017-06-17 12:58:27.907 168 11380.81 93.33 56919.02 88888.00 2017-06-17 12:58:28.407 168 11380.97 93.44 56919.31 88888.00 2017-06-17 12:58:28.907 168 11381.08 93.55 56919.53 88888.00 2017-06-17 12:58:29.407 168 11381.13 93.63 56919.73 88888.00 2017-06-17 12:58:29.907 168 11381.20 93.75 56919.94 88888.00 2017-06-17 12:58:30.407 168 11381.34 93.84 56920.08 88888.00 2017-06-17 12:58:30.907 168 11381.45 93.96 56920.17 88888.00 2017-06-17 12:58:31.407 168 11381.54 94.08 56920.23 88888.00 2017-06-17 12:58:31.907 168 11381.70 94.12 56920.29 88888.00 2017-06-17 12:58:32.407 168 11381.70 94.18 56920.26 88888.00 2017-06-17 12:58:32.907 168 11381.78 94.22 56920.21 88888.00 2017-06-17 12:58:33.407 168 11381.88 94.24 56920.12 88888.00 2017-06-17 12:58:33.907 168 11381.95 94.21 56919.97 88888.00 2017-06-17 12:58:34.407 168 11382.00 94.17 56919.80 88888.00 2017-06-17 12:58:34.907 168 11382.09 94.11 56919.70 88888.00 2017-06-17 12:58:35.407 168 11382.16 94.07 56919.57 88888.00 2017-06-17 12:58:35.907 168 11382.23 94.00 56919.41 88888.00 2017-06-17 12:58:36.407 168 11382.28 93.97 56919.31 88888.00 2017-06-17 12:58:36.907 168 11382.36 93.89 56919.17 88888.00 2017-06-17 12:58:37.407 168 11382.43 93.78 56918.98 88888.00 2017-06-17 12:58:37.907 168 11382.41 93.73 56918.83 88888.00 2017-06-17 12:58:38.407 168 11382.40 93.66 56918.64 88888.00 2017-06-17 12:58:38.907 168 11382.42 93.54 56918.43 88888.00 2017-06-17 12:58:39.407 168 11382.35 93.44 56918.28 88888.00 2017-06-17 12:58:39.907 168 11382.28 93.35 56918.11 88888.00 2017-06-17 12:58:40.407 168 11382.27 93.24 56917.90 88888.00 2017-06-17 12:58:40.907 168 11382.23 93.16 56917.69 88888.00 2017-06-17 12:58:41.407 168 11382.16 93.06 56917.49 88888.00 2017-06-17 12:58:41.907 168 11382.14 92.93 56917.32 88888.00 2017-06-17 12:58:42.407 168 11382.08 92.82 56917.15 88888.00 2017-06-17 12:58:42.907 168 11381.92 92.73 56917.02 88888.00 2017-06-17 12:58:43.407 168 11381.80 92.65 56916.87 88888.00 2017-06-17 12:58:43.907 168 11381.75 92.54 56916.70 88888.00 2017-06-17 12:58:44.407 168 11381.72 92.46 56916.51 88888.00 2017-06-17 12:58:44.907 168 11381.66 92.41 56916.35 88888.00 2017-06-17 12:58:45.407 168 11381.67 92.37 56916.23 88888.00 2017-06-17 12:58:45.907 168 11381.59 92.30 56916.08 88888.00 2017-06-17 12:58:46.407 168 11381.57 92.21 56915.94 88888.00 2017-06-17 12:58:46.907 168 11381.66 92.13 56915.83 88888.00 2017-06-17 12:58:47.407 168 11381.70 92.08 56915.72 88888.00 2017-06-17 12:58:47.907 168 11381.61 92.06 56915.67 88888.00 2017-06-17 12:58:48.407 168 11381.68 92.10 56915.64 88888.00 2017-06-17 12:58:48.907 168 11381.74 92.13 56915.67 88888.00 2017-06-17 12:58:49.407 168 11381.75 92.15 56915.76 88888.00 2017-06-17 12:58:49.907 168 11381.82 92.24 56915.89 88888.00 2017-06-17 12:58:50.407 168 11381.92 92.33 56915.97 88888.00 2017-06-17 12:58:50.907 168 11381.94 92.38 56916.14 88888.00 2017-06-17 12:58:51.407 168 11381.94 92.48 56916.34 88888.00 2017-06-17 12:58:51.907 168 11382.02 92.56 56916.49 88888.00 2017-06-17 12:58:52.407 168 11382.08 92.61 56916.55 88888.00 2017-06-17 12:58:52.907 168 11382.07 92.68 56916.70 88888.00 2017-06-17 12:58:53.407 168 11382.06 92.74 56916.89 88888.00 2017-06-17 12:58:53.907 168 11382.12 92.79 56916.93 88888.00 2017-06-17 12:58:54.407 168 11382.07 92.81 56916.92 88888.00 2017-06-17 12:58:54.907 168 11382.07 92.83 56916.91 88888.00 2017-06-17 12:58:55.407 168 11382.14 92.82 56916.86 88888.00 2017-06-17 12:58:55.907 168 11382.14 92.85 56916.78 88888.00 2017-06-17 12:58:56.407 168 11382.21 92.88 56916.68 88888.00 2017-06-17 12:58:56.907 168 11382.26 92.85 56916.54 88888.00 2017-06-17 12:58:57.407 168 11382.27 92.80 56916.36 88888.00 2017-06-17 12:58:57.907 168 11382.31 92.76 56916.22 88888.00 2017-06-17 12:58:58.407 168 11382.36 92.76 56916.02 88888.00 2017-06-17 12:58:58.907 168 11382.42 92.75 56915.74 88888.00 2017-06-17 12:58:59.407 168 11382.40 92.68 56915.51 88888.00 2017-06-17 12:58:59.907 168 11382.41 92.64 56915.26 88888.00 2017-06-17 12:59:00.407 168 11382.48 92.59 56915.06 88888.00 2017-06-17 12:59:00.907 168 11382.51 92.53 56914.85 88888.00 2017-06-17 12:59:01.407 168 11382.55 92.48 56914.58 88888.00 2017-06-17 12:59:01.907 168 11382.62 92.42 56914.31 88888.00 2017-06-17 12:59:02.407 168 11382.73 92.37 56914.00 88888.00 2017-06-17 12:59:02.907 168 11382.82 92.31 56913.83 88888.00 2017-06-17 12:59:03.407 168 11383.06 92.26 56913.71 88888.00 2017-06-17 12:59:03.907 168 11383.26 92.17 56913.49 88888.00 2017-06-17 12:59:04.407 168 11383.38 92.05 56913.19 88888.00 2017-06-17 12:59:04.907 168 11383.54 91.96 56912.94 88888.00 2017-06-17 12:59:05.407 168 11383.74 91.87 56912.73 88888.00 2017-06-17 12:59:05.907 168 11383.86 91.81 56912.47 88888.00 2017-06-17 12:59:06.407 168 11383.94 91.77 56912.25 88888.00 2017-06-17 12:59:06.907 168 11384.19 91.74 56912.11 88888.00 2017-06-17 12:59:07.407 168 11384.38 91.72 56911.91 88888.00 2017-06-17 12:59:07.907 168 11384.43 91.72 56911.74 88888.00 2017-06-17 12:59:08.407 168 11384.50 91.76 56911.63 88888.00 2017-06-17 12:59:08.907 168 11384.62 91.74 56911.47 88888.00 2017-06-17 12:59:09.407 168 11384.66 91.79 56911.38 88888.00 2017-06-17 12:59:09.907 168 11384.69 91.84 56911.28 88888.00 2017-06-17 12:59:10.407 168 11384.71 91.84 56911.24 88888.00 2017-06-17 12:59:10.907 168 11384.70 91.85 56911.25 88888.00 2017-06-17 12:59:11.407 168 11384.70 91.85 56911.20 88888.00 2017-06-17 12:59:11.907 168 11384.77 91.84 56911.15 88888.00 2017-06-17 12:59:12.407 168 11384.76 91.80 56911.16 88888.00 2017-06-17 12:59:12.907 168 11384.78 91.81 56911.12 88888.00 2017-06-17 12:59:13.407 168 11384.86 91.81 56911.09 88888.00 2017-06-17 12:59:13.907 168 11384.94 91.79 56911.07 88888.00 2017-06-17 12:59:14.407 168 11384.98 91.76 56911.08 88888.00 2017-06-17 12:59:14.907 168 11384.94 91.76 56911.09 88888.00 2017-06-17 12:59:15.407 168 11384.95 91.73 56911.12 88888.00 2017-06-17 12:59:15.907 168 11384.97 91.74 56911.13 88888.00 2017-06-17 12:59:16.407 168 11384.94 91.74 56911.18 88888.00 2017-06-17 12:59:16.907 168 11385.00 91.74 56911.18 88888.00 2017-06-17 12:59:17.407 168 11385.06 91.72 56911.24 88888.00 2017-06-17 12:59:17.907 168 11385.07 91.73 56911.27 88888.00 2017-06-17 12:59:18.407 168 11385.07 91.76 56911.29 88888.00 2017-06-17 12:59:18.907 168 11385.16 91.77 56911.33 88888.00 2017-06-17 12:59:19.407 168 11385.23 91.77 56911.33 88888.00 2017-06-17 12:59:19.907 168 11385.27 91.83 56911.38 88888.00 2017-06-17 12:59:20.407 168 11385.35 91.87 56911.41 88888.00 2017-06-17 12:59:20.907 168 11385.42 91.87 56911.38 88888.00 2017-06-17 12:59:21.407 168 11385.39 91.87 56911.31 88888.00 2017-06-17 12:59:21.907 168 11385.43 91.92 56911.22 88888.00 2017-06-17 12:59:22.407 168 11385.44 91.97 56911.09 88888.00 2017-06-17 12:59:22.907 168 11385.42 91.98 56910.94 88888.00 2017-06-17 12:59:23.407 168 11385.43 92.03 56910.81 88888.00 2017-06-17 12:59:23.907 168 11385.41 91.99 56910.68 88888.00 2017-06-17 12:59:24.407 168 11385.37 92.01 56910.57 88888.00 2017-06-17 12:59:24.907 168 11385.36 91.99 56910.47 88888.00 2017-06-17 12:59:25.407 168 11385.40 91.98 56910.36 88888.00 2017-06-17 12:59:25.907 168 11385.39 91.96 56910.26 88888.00 2017-06-17 12:59:26.408 168 11385.39 91.94 56910.16 88888.00 2017-06-17 12:59:26.908 168 11385.51 91.92 56910.15 88888.00 2017-06-17 12:59:27.408 168 11385.65 91.90 56910.07 88888.00 2017-06-17 12:59:27.908 168 11385.75 91.90 56910.05 88888.00 2017-06-17 12:59:28.408 168 11385.91 91.92 56909.99 88888.00 2017-06-17 12:59:28.908 168 11386.13 91.92 56909.94 88888.00 2017-06-17 12:59:29.408 168 11386.29 91.85 56909.87 88888.00 2017-06-17 12:59:29.908 168 11386.46 91.85 56909.83 88888.00 2017-06-17 12:59:30.408 168 11386.64 91.85 56909.79 88888.00 2017-06-17 12:59:30.908 168 11386.79 91.80 56909.74 88888.00 2017-06-17 12:59:31.408 168 11386.92 91.83 56909.81 88888.00 2017-06-17 12:59:31.908 168 11387.06 91.92 56909.90 88888.00 2017-06-17 12:59:32.408 168 11387.14 91.98 56909.94 88888.00 2017-06-17 12:59:32.908 168 11387.19 92.04 56910.05 88888.00 2017-06-17 12:59:33.408 168 11387.24 92.12 56910.15 88888.00 2017-06-17 12:59:33.908 168 11387.33 92.19 56910.26 88888.00 2017-06-17 12:59:34.408 168 11387.34 92.32 56910.30 88888.00 2017-06-17 12:59:34.908 168 11387.34 92.51 56910.39 88888.00 2017-06-17 12:59:35.408 168 11387.38 92.64 56910.54 88888.00 2017-06-17 12:59:35.908 168 11387.35 92.76 56910.63 88888.00 2017-06-17 12:59:36.408 168 11387.35 92.88 56910.71 88888.00 2017-06-17 12:59:36.908 168 11387.40 92.99 56910.81 88888.00 2017-06-17 12:59:37.408 168 11387.43 93.06 56910.82 88888.00 2017-06-17 12:59:37.908 168 11387.47 93.13 56910.82 88888.00 2017-06-17 12:59:38.408 168 11387.54 93.19 56910.83 88888.00 2017-06-17 12:59:38.908 168 11387.63 93.22 56910.87 88888.00 2017-06-17 12:59:39.408 168 11387.64 93.20 56910.83 88888.00 2017-06-17 12:59:39.908 168 11387.70 93.20 56910.77 88888.00 2017-06-17 12:59:40.408 168 11387.77 93.20 56910.68 88888.00 2017-06-17 12:59:40.908 168 11387.80 93.15 56910.52 88888.00 2017-06-17 12:59:41.408 168 11387.83 93.09 56910.35 88888.00 2017-06-17 12:59:41.908 168 11387.84 93.06 56910.18 88888.00 2017-06-17 12:59:42.408 168 11387.86 93.02 56910.04 88888.00 2017-06-17 12:59:42.908 168 11387.82 92.96 56909.86 88888.00 2017-06-17 12:59:43.408 168 11387.80 92.92 56909.73 88888.00 2017-06-17 12:59:43.908 168 11387.79 92.88 56909.58 88888.00 2017-06-17 12:59:44.408 168 11387.71 92.83 56909.41 88888.00 2017-06-17 12:59:44.908 168 11387.64 92.76 56909.23 88888.00 2017-06-17 12:59:45.408 168 11387.55 92.73 56909.15 88888.00 2017-06-17 12:59:45.908 168 11387.37 92.71 56909.13 88888.00 2017-06-17 12:59:46.408 168 11387.27 92.69 56909.13 88888.00 2017-06-17 12:59:46.908 168 11387.24 92.65 56909.17 88888.00 2017-06-17 12:59:47.408 168 11387.13 92.67 56909.29 88888.00 2017-06-17 12:59:47.908 168 11387.04 92.74 56909.46 88888.00 2017-06-17 12:59:48.408 168 11387.01 92.81 56909.66 88888.00 2017-06-17 12:59:48.908 168 11386.96 92.83 56909.81 88888.00 2017-06-17 12:59:49.408 168 11386.88 92.85 56910.00 88888.00 2017-06-17 12:59:49.908 168 11386.80 92.93 56910.25 88888.00 2017-06-17 12:59:50.408 168 11386.76 92.95 56910.42 88888.00 2017-06-17 12:59:50.908 168 11386.73 92.98 56910.52 88888.00 2017-06-17 12:59:51.408 168 11386.61 93.05 56910.58 88888.00 2017-06-17 12:59:51.908 168 11386.58 93.10 56910.61 88888.00 2017-06-17 12:59:52.408 168 11386.55 93.20 56910.64 88888.00 2017-06-17 12:59:52.908 168 11386.52 93.28 56910.70 88888.00 2017-06-17 12:59:53.408 168 11386.52 93.37 56910.69 88888.00 2017-06-17 12:59:53.908 168 11386.57 93.46 56910.76 88888.00 2017-06-17 12:59:54.408 168 11386.57 93.48 56910.84 88888.00 2017-06-17 12:59:54.908 168 11386.62 93.54 56910.97 88888.00 2017-06-17 12:59:55.408 168 11386.68 93.58 56911.03 88888.00 2017-06-17 12:59:55.908 168 11386.75 93.58 56911.14 88888.00 2017-06-17 12:59:56.408 168 11386.82 93.57 56911.19 88888.00 2017-06-17 12:59:56.908 168 11386.95 93.61 56911.21 88888.00 2017-06-17 12:59:57.408 168 11387.04 93.64 56911.27 88888.00 2017-06-17 12:59:57.908 168 11387.17 93.67 56911.35 88888.00 2017-06-17 12:59:58.408 168 11387.40 93.66 56911.45 88888.00 2017-06-17 12:59:58.908 168 11387.64 93.68 56911.53 88888.00 2017-06-17 12:59:59.408 168 11387.77 93.73 56911.59 88888.00 2017-06-17 12:59:59.908 168 11387.90 93.76 56911.70 88888.00 2017-06-17 13:00:00.408 168 11388.12 93.74 56911.71 88888.00 2017-06-17 13:00:00.908 168 11388.29 93.74 56911.71 88888.00 2017-06-17 13:00:01.408 168 11388.43 93.74 56911.71 88888.00 2017-06-17 13:00:01.908 168 11388.55 93.75 56911.61 88888.00 2017-06-17 13:00:02.408 168 11388.63 93.68 56911.52 88888.00 2017-06-17 13:00:02.908 168 11388.67 93.67 56911.46 88888.00 2017-06-17 13:00:03.408 168 11388.74 93.64 56911.38 88888.00 2017-06-17 13:00:03.908 168 11388.80 93.55 56911.25 88888.00 2017-06-17 13:00:04.408 168 11388.79 93.44 56911.08 88888.00 2017-06-17 13:00:04.908 168 11388.75 93.37 56911.02 88888.00 2017-06-17 13:00:05.408 168 11388.75 93.32 56910.96 88888.00 2017-06-17 13:00:05.908 168 11388.72 93.22 56910.84 88888.00 2017-06-17 13:00:06.408 168 11388.65 93.10 56910.71 88888.00 2017-06-17 13:00:06.908 168 11388.66 93.01 56910.57 88888.00 2017-06-17 13:00:07.408 168 11388.65 92.92 56910.36 88888.00 2017-06-17 13:00:07.908 168 11388.70 92.81 56910.25 88888.00 2017-06-17 13:00:08.408 168 11388.76 92.71 56910.13 88888.00 2017-06-17 13:00:08.908 168 11388.88 92.64 56909.99 88888.00 2017-06-17 13:00:09.408 168 11388.91 92.55 56909.87 88888.00 2017-06-17 13:00:09.908 168 11388.97 92.48 56909.80 88888.00 2017-06-17 13:00:10.408 168 11389.02 92.39 56909.72 88888.00 2017-06-17 13:00:10.908 168 11388.98 92.30 56909.55 88888.00 2017-06-17 13:00:11.408 168 11388.96 92.21 56909.46 88888.00 2017-06-17 13:00:11.908 168 11388.95 92.15 56909.36 88888.00 2017-06-17 13:00:12.408 168 11388.82 92.05 56909.29 88888.00 2017-06-17 13:00:12.908 168 11388.68 92.03 56909.19 88888.00 2017-06-17 13:00:13.408 168 11388.54 91.98 56909.09 88888.00 2017-06-17 13:00:13.908 168 11388.34 91.94 56909.04 88888.00 2017-06-17 13:00:14.408 168 11388.11 91.92 56908.95 88888.00 2017-06-17 13:00:14.908 168 11387.86 91.92 56908.84 88888.00 2017-06-17 13:00:15.408 168 11387.66 91.86 56908.79 88888.00 2017-06-17 13:00:15.908 168 11387.48 91.81 56908.75 88888.00 2017-06-17 13:00:16.408 168 11387.30 91.74 56908.71 88888.00 2017-06-17 13:00:16.908 168 11387.09 91.69 56908.74 88888.00 2017-06-17 13:00:17.408 168 11386.90 91.60 56908.76 88888.00 2017-06-17 13:00:17.908 168 11386.72 91.53 56908.81 88888.00 2017-06-17 13:00:18.408 168 11386.62 91.49 56908.88 88888.00 2017-06-17 13:00:18.908 168 11386.48 91.57 56908.96 88888.00 2017-06-17 13:00:19.408 168 11386.27 91.60 56909.04 88888.00 2017-06-17 13:00:19.908 168 11386.22 91.60 56909.15 88888.00 2017-06-17 13:00:20.408 168 11386.19 91.52 56909.23 88888.00 2017-06-17 13:00:20.908 168 11386.18 91.45 56909.32 88888.00 2017-06-17 13:00:21.408 168 11386.12 91.47 56909.40 88888.00 2017-06-17 13:00:21.908 168 11386.16 91.46 56909.43 88888.00 2017-06-17 13:00:22.408 168 11386.19 91.40 56909.52 88888.00 2017-06-17 13:00:22.908 168 11386.18 91.36 56909.59 88888.00 2017-06-17 13:00:23.408 168 11386.23 91.38 56909.71 88888.00 2017-06-17 13:00:23.908 168 11386.29 91.37 56909.80 88888.00 2017-06-17 13:00:24.408 168 11386.27 91.33 56909.86 88888.00 2017-06-17 13:00:24.908 168 11386.27 91.30 56909.90 88888.00 2017-06-17 13:00:25.408 168 11386.32 91.24 56909.87 88888.00 2017-06-17 13:00:25.908 168 11386.39 91.17 56909.86 88888.00 2017-06-17 13:00:26.408 168 11386.43 91.12 56909.86 88888.00 2017-06-17 13:00:26.908 168 11386.44 91.06 56909.84 88888.00 2017-06-17 13:00:27.408 168 11386.44 90.99 56909.84 88888.00 2017-06-17 13:00:27.908 168 11386.33 90.91 56909.75 88888.00 2017-06-17 13:00:28.408 168 11386.39 90.89 56909.67 88888.00 2017-06-17 13:00:28.908 168 11386.53 90.86 56909.71 88888.00 2017-06-17 13:00:29.408 168 11386.50 90.79 56909.74 88888.00 2017-06-17 13:00:29.908 168 11386.48 90.76 56909.73 88888.00 2017-06-17 13:00:30.408 168 11386.57 90.72 56909.79 88888.00 2017-06-17 13:00:30.908 168 11386.64 90.72 56909.92 88888.00 2017-06-17 13:00:31.408 168 11386.69 90.71 56910.02 88888.00 2017-06-17 13:00:31.908 168 11386.76 90.68 56910.11 88888.00 2017-06-17 13:00:32.408 168 11386.78 90.62 56910.22 88888.00 2017-06-17 13:00:32.908 168 11386.74 90.61 56910.33 88888.00 2017-06-17 13:00:33.408 168 11386.74 90.63 56910.48 88888.00 2017-06-17 13:00:33.908 168 11386.76 90.60 56910.65 88888.00 2017-06-17 13:00:34.408 168 11386.65 90.56 56910.74 88888.00 2017-06-17 13:00:34.908 168 11386.60 90.60 56910.86 88888.00 2017-06-17 13:00:35.408 168 11386.61 90.61 56910.95 88888.00 2017-06-17 13:00:35.908 168 11386.57 90.61 56911.05 88888.00 2017-06-17 13:00:36.408 168 11386.54 90.65 56911.13 88888.00 2017-06-17 13:00:36.908 168 11386.54 90.64 56911.29 88888.00 2017-06-17 13:00:37.408 168 11386.52 90.58 56911.37 88888.00 2017-06-17 13:00:37.908 168 11386.48 90.57 56911.39 88888.00 2017-06-17 13:00:38.408 168 11386.50 90.57 56911.44 88888.00 2017-06-17 13:00:38.908 168 11386.51 90.54 56911.41 88888.00 2017-06-17 13:00:39.408 168 11386.44 90.52 56911.35 88888.00 2017-06-17 13:00:39.908 168 11386.41 90.52 56911.28 88888.00 2017-06-17 13:00:40.408 168 11386.38 90.49 56911.18 88888.00 2017-06-17 13:00:40.908 168 11386.38 90.44 56911.00 88888.00 2017-06-17 13:00:41.408 168 11386.36 90.40 56910.86 88888.00 2017-06-17 13:00:41.908 168 11386.40 90.34 56910.71 88888.00 2017-06-17 13:00:42.408 168 11386.33 90.27 56910.52 88888.00 2017-06-17 13:00:42.908 168 11386.22 90.23 56910.32 88888.00 2017-06-17 13:00:43.408 168 11386.18 90.20 56910.12 88888.00 2017-06-17 13:00:43.908 168 11386.17 90.13 56909.96 88888.00 2017-06-17 13:00:44.408 168 11386.02 90.02 56909.67 88888.00 2017-06-17 13:00:44.908 168 11385.91 89.95 56909.43 88888.00 2017-06-17 13:00:45.408 168 11385.92 89.87 56909.20 88888.00 2017-06-17 13:00:45.908 168 11385.87 89.79 56909.03 88888.00 2017-06-17 13:00:46.408 168 11385.78 89.73 56908.81 88888.00 2017-06-17 13:00:46.908 168 11385.75 89.67 56908.61 88888.00 2017-06-17 13:00:47.408 168 11385.63 89.59 56908.48 88888.00 2017-06-17 13:00:47.908 168 11385.53 89.56 56908.34 88888.00 2017-06-17 13:00:48.408 168 11385.44 89.55 56908.27 88888.00 2017-06-17 13:00:48.908 168 11385.40 89.51 56908.24 88888.00 2017-06-17 13:00:49.408 168 11385.35 89.43 56908.12 88888.00 2017-06-17 13:00:49.908 168 11385.32 89.38 56907.99 88888.00 2017-06-17 13:00:50.408 168 11385.33 89.31 56907.97 88888.00 2017-06-17 13:00:50.908 168 11385.33 89.21 56907.92 88888.00 2017-06-17 13:00:51.408 168 11385.33 89.17 56907.89 88888.00 2017-06-17 13:00:51.908 168 11385.36 89.13 56907.89 88888.00 2017-06-17 13:00:52.408 168 11385.35 89.09 56907.95 88888.00 2017-06-17 13:00:52.908 168 11385.34 89.07 56907.99 88888.00 2017-06-17 13:00:53.408 168 11385.33 89.12 56908.10 88888.00 2017-06-17 13:00:53.908 168 11385.29 89.18 56908.25 88888.00 2017-06-17 13:00:54.408 168 11385.20 89.21 56908.38 88888.00 2017-06-17 13:00:54.908 168 11385.15 89.27 56908.58 88888.00 2017-06-17 13:00:55.408 168 11385.16 89.29 56908.76 88888.00 2017-06-17 13:00:55.908 168 11385.16 89.34 56908.91 88888.00 2017-06-17 13:00:56.408 168 11385.12 89.40 56909.10 88888.00 2017-06-17 13:00:56.908 168 11385.15 89.46 56909.30 88888.00 2017-06-17 13:00:57.408 168 11385.13 89.49 56909.48 88888.00 2017-06-17 13:00:57.908 168 11385.11 89.54 56909.62 88888.00 2017-06-17 13:00:58.408 168 11385.14 89.55 56909.78 88888.00 2017-06-17 13:00:58.908 168 11385.12 89.53 56909.92 88888.00 2017-06-17 13:00:59.408 168 11385.09 89.49 56910.04 88888.00 2017-06-17 13:00:59.908 168 11385.09 89.47 56910.15 88888.00 2017-06-17 13:01:00.408 168 11385.07 89.43 56910.25 88888.00 2017-06-17 13:01:00.908 168 11384.98 89.41 56910.37 88888.00 2017-06-17 13:01:01.408 168 11384.86 89.43 56910.41 88888.00 2017-06-17 13:01:01.908 168 11384.74 89.47 56910.45 88888.00 2017-06-17 13:01:02.408 168 11384.69 89.39 56910.52 88888.00 2017-06-17 13:01:02.908 168 11384.63 89.40 56910.58 88888.00 2017-06-17 13:01:03.408 168 11384.59 89.49 56910.70 88888.00 2017-06-17 13:01:03.908 168 11384.56 89.53 56910.76 88888.00 2017-06-17 13:01:04.408 168 11384.55 89.56 56910.79 88888.00 2017-06-17 13:01:04.908 168 11384.53 89.59 56910.81 88888.00 2017-06-17 13:01:05.408 168 11384.59 89.60 56910.86 88888.00 2017-06-17 13:01:05.908 168 11384.57 89.59 56910.87 88888.00 2017-06-17 13:01:06.408 168 11384.55 89.61 56910.90 88888.00 2017-06-17 13:01:06.908 168 11384.59 89.59 56910.93 88888.00 2017-06-17 13:01:07.408 168 11384.60 89.54 56910.94 88888.00 2017-06-17 13:01:07.908 168 11384.52 89.49 56910.96 88888.00 2017-06-17 13:01:08.408 168 11384.55 89.51 56910.97 88888.00 2017-06-17 13:01:08.908 168 11384.50 89.47 56910.86 88888.00 2017-06-17 13:01:09.408 168 11384.41 89.41 56910.73 88888.00 2017-06-17 13:01:09.908 168 11384.32 89.40 56910.62 88888.00 2017-06-17 13:01:10.408 168 11384.26 89.36 56910.45 88888.00 2017-06-17 13:01:10.908 168 11384.15 89.33 56910.29 88888.00 2017-06-17 13:01:11.408 168 11384.02 89.32 56910.15 88888.00 2017-06-17 13:01:11.908 168 11383.94 89.31 56910.00 88888.00 2017-06-17 13:01:12.408 168 11383.94 89.36 56909.87 88888.00 2017-06-17 13:01:12.908 168 11383.83 89.41 56909.72 88888.00 2017-06-17 13:01:13.408 168 11383.72 89.42 56909.60 88888.00 2017-06-17 13:01:13.908 168 11383.66 89.45 56909.53 88888.00 2017-06-17 13:01:14.408 168 11383.55 89.48 56909.51 88888.00 2017-06-17 13:01:14.908 168 11383.47 89.58 56909.48 88888.00 2017-06-17 13:01:15.408 168 11383.38 89.60 56909.42 88888.00 2017-06-17 13:01:15.908 168 11383.30 89.63 56909.40 88888.00 2017-06-17 13:01:16.408 168 11383.21 89.62 56909.40 88888.00 2017-06-17 13:01:16.908 168 11383.21 89.67 56909.45 88888.00 2017-06-17 13:01:17.408 168 11383.20 89.70 56909.55 88888.00 2017-06-17 13:01:17.908 168 11383.13 89.79 56909.59 88888.00 2017-06-17 13:01:18.408 168 11383.13 89.82 56909.67 88888.00 2017-06-17 13:01:18.908 168 11383.14 89.86 56909.83 88888.00 2017-06-17 13:01:19.408 168 11383.11 89.93 56909.98 88888.00 2017-06-17 13:01:19.908 168 11383.12 89.96 56910.13 88888.00 2017-06-17 13:01:20.409 168 11383.23 89.99 56910.26 88888.00 2017-06-17 13:01:20.909 168 11383.28 90.01 56910.41 88888.00 2017-06-17 13:01:21.409 168 11383.31 90.07 56910.54 88888.00 2017-06-17 13:01:21.909 168 11383.44 90.09 56910.65 88888.00 2017-06-17 13:01:22.409 168 11383.54 90.08 56910.74 88888.00 2017-06-17 13:01:22.909 168 11383.56 90.09 56910.69 88888.00 2017-06-17 13:01:23.409 168 11383.68 90.14 56910.73 88888.00 2017-06-17 13:01:23.909 168 11383.76 90.10 56910.79 88888.00 2017-06-17 13:01:24.409 168 11383.84 90.08 56910.81 88888.00 2017-06-17 13:01:24.909 168 11383.89 90.06 56910.79 88888.00 2017-06-17 13:01:25.409 168 11383.94 90.03 56910.81 88888.00 2017-06-17 13:01:25.909 168 11383.91 90.02 56910.90 88888.00 2017-06-17 13:01:26.409 168 11383.91 90.02 56910.96 88888.00 2017-06-17 13:01:26.909 168 11383.97 89.97 56910.97 88888.00 2017-06-17 13:01:27.409 168 11383.88 89.95 56911.06 88888.00 2017-06-17 13:01:27.909 168 11383.84 89.92 56911.08 88888.00 2017-06-17 13:01:28.409 168 11383.81 89.90 56911.14 88888.00 2017-06-17 13:01:28.909 168 11383.72 89.87 56911.20 88888.00 2017-06-17 13:01:29.409 168 11383.58 89.88 56911.33 88888.00 2017-06-17 13:01:29.909 168 11383.46 89.89 56911.44 88888.00 2017-06-17 13:01:30.409 168 11383.41 89.94 56911.48 88888.00 2017-06-17 13:01:30.909 168 11383.28 89.94 56911.61 88888.00 2017-06-17 13:01:31.409 168 11383.13 89.95 56911.70 88888.00 2017-06-17 13:01:31.909 168 11383.11 89.93 56911.79 88888.00 2017-06-17 13:01:32.409 168 11383.04 89.92 56911.92 88888.00 2017-06-17 13:01:32.909 168 11382.91 89.94 56911.99 88888.00 2017-06-17 13:01:33.409 168 11382.84 89.94 56912.02 88888.00 2017-06-17 13:01:33.909 168 11382.78 89.89 56912.02 88888.00 2017-06-17 13:01:34.409 168 11382.72 89.85 56911.92 88888.00 2017-06-17 13:01:34.909 168 11382.62 89.82 56911.85 88888.00 2017-06-17 13:01:35.409 168 11382.62 89.80 56911.73 88888.00 2017-06-17 13:01:35.909 168 11382.59 89.79 56911.61 88888.00 2017-06-17 13:01:36.409 168 11382.55 89.74 56911.38 88888.00 2017-06-17 13:01:36.909 168 11382.58 89.67 56911.15 88888.00 2017-06-17 13:01:37.409 168 11382.59 89.61 56910.83 88888.00 2017-06-17 13:01:37.909 168 11382.55 89.59 56910.50 88888.00 2017-06-17 13:01:38.409 168 11382.63 89.53 56910.26 88888.00 2017-06-17 13:01:38.909 168 11382.63 89.43 56909.92 88888.00 2017-06-17 13:01:39.409 168 11382.59 89.36 56909.61 88888.00 2017-06-17 13:01:39.909 168 11382.61 89.27 56909.30 88888.00 2017-06-17 13:01:40.409 168 11382.64 89.15 56908.97 88888.00 2017-06-17 13:01:40.909 168 11382.68 89.06 56908.63 88888.00 2017-06-17 13:01:41.409 168 11382.65 89.02 56908.31 88888.00 2017-06-17 13:01:41.909 168 11382.69 88.94 56907.97 88888.00 2017-06-17 13:01:42.409 168 11382.70 88.85 56907.68 88888.00 2017-06-17 13:01:42.909 168 11382.71 88.75 56907.44 88888.00 2017-06-17 13:01:43.409 168 11382.71 88.67 56907.18 88888.00 2017-06-17 13:01:43.909 168 11382.75 88.59 56906.96 88888.00 2017-06-17 13:01:44.409 168 11382.65 88.53 56906.75 88888.00 2017-06-17 13:01:44.909 168 11382.59 88.46 56906.57 88888.00 2017-06-17 13:01:45.409 168 11382.61 88.36 56906.38 88888.00 2017-06-17 13:01:45.909 168 11382.63 88.29 56906.19 88888.00 2017-06-17 13:01:46.409 168 11382.59 88.24 56906.01 88888.00 2017-06-17 13:01:46.909 168 11382.59 88.17 56905.86 88888.00 2017-06-17 13:01:47.409 168 11382.59 88.10 56905.76 88888.00 2017-06-17 13:01:47.909 168 11382.55 88.09 56905.74 88888.00 2017-06-17 13:01:48.409 168 11382.52 88.03 56905.69 88888.00 2017-06-17 13:01:48.909 168 11382.50 87.98 56905.67 88888.00 2017-06-17 13:01:49.409 168 11382.40 87.96 56905.68 88888.00 2017-06-17 13:01:49.909 168 11382.29 87.96 56905.76 88888.00 2017-06-17 13:01:50.409 168 11382.21 87.97 56905.85 88888.00 2017-06-17 13:01:50.909 168 11382.10 88.00 56905.98 88888.00 2017-06-17 13:01:51.409 168 11382.00 88.09 56906.15 88888.00 2017-06-17 13:01:51.909 168 11381.92 88.11 56906.38 88888.00 2017-06-17 13:01:52.409 168 11381.79 88.16 56906.71 88888.00 2017-06-17 13:01:52.909 168 11381.61 88.27 56907.08 88888.00 2017-06-17 13:01:53.409 168 11381.51 88.39 56907.48 88888.00 2017-06-17 13:01:53.909 168 11381.46 88.44 56907.91 88888.00 2017-06-17 13:01:54.409 168 11381.30 88.56 56908.33 88888.00 2017-06-17 13:01:54.909 168 11381.19 88.65 56908.75 88888.00 2017-06-17 13:01:55.409 168 11381.11 88.68 56909.19 88888.00 2017-06-17 13:01:55.909 168 11380.98 88.73 56909.56 88888.00 2017-06-17 13:01:56.409 168 11380.87 88.84 56909.91 88888.00 2017-06-17 13:01:56.909 168 11380.84 88.97 56910.31 88888.00 2017-06-17 13:01:57.409 168 11380.85 89.08 56910.68 88888.00 2017-06-17 13:01:57.909 168 11380.83 89.24 56911.00 88888.00 2017-06-17 13:01:58.409 168 11380.84 89.34 56911.34 88888.00 2017-06-17 13:01:58.909 168 11380.88 89.41 56911.64 88888.00 2017-06-17 13:01:59.409 168 11380.89 89.49 56911.85 88888.00 2017-06-17 13:01:59.909 168 11380.95 89.59 56912.05 88888.00 2017-06-17 13:02:00.409 168 11381.05 89.68 56912.29 88888.00 2017-06-17 13:02:00.909 168 11381.08 89.82 56912.53 88888.00 2017-06-17 13:02:01.409 168 11381.13 89.94 56912.68 88888.00 2017-06-17 13:02:01.909 168 11381.26 90.00 56912.81 88888.00 2017-06-17 13:02:02.409 168 11381.32 90.03 56912.92 88888.00 2017-06-17 13:02:02.909 168 11381.38 90.10 56912.89 88888.00 2017-06-17 13:02:03.409 168 11381.46 90.16 56912.87 88888.00 2017-06-17 13:02:03.909 168 11381.55 90.18 56912.82 88888.00 2017-06-17 13:02:04.409 168 11381.51 90.20 56912.70 88888.00 2017-06-17 13:02:04.909 168 11381.55 90.14 56912.62 88888.00 2017-06-17 13:02:05.409 168 11381.67 90.09 56912.43 88888.00 2017-06-17 13:02:05.909 168 11381.81 90.06 56912.28 88888.00 2017-06-17 13:02:06.409 168 11381.88 90.00 56912.12 88888.00 2017-06-17 13:02:06.909 168 11382.00 89.95 56911.91 88888.00 2017-06-17 13:02:07.409 168 11382.14 89.87 56911.66 88888.00 2017-06-17 13:02:07.909 168 11382.23 89.77 56911.39 88888.00 2017-06-17 13:02:08.409 168 11382.37 89.68 56911.16 88888.00 2017-06-17 13:02:08.909 168 11382.49 89.55 56910.90 88888.00 2017-06-17 13:02:09.409 168 11382.57 89.46 56910.64 88888.00 2017-06-17 13:02:09.909 168 11382.65 89.36 56910.36 88888.00 2017-06-17 13:02:10.409 168 11382.72 89.28 56910.07 88888.00 2017-06-17 13:02:10.909 168 11382.75 89.12 56909.81 88888.00 2017-06-17 13:02:11.409 168 11382.76 88.97 56909.54 88888.00 2017-06-17 13:02:11.909 168 11382.82 88.87 56909.30 88888.00 2017-06-17 13:02:12.409 168 11382.80 88.77 56909.07 88888.00 2017-06-17 13:02:12.909 168 11382.75 88.68 56908.83 88888.00 2017-06-17 13:02:13.409 168 11382.77 88.64 56908.63 88888.00 2017-06-17 13:02:13.909 168 11382.76 88.54 56908.42 88888.00 2017-06-17 13:02:14.409 168 11382.71 88.43 56908.18 88888.00 2017-06-17 13:02:14.909 168 11382.68 88.34 56907.99 88888.00 2017-06-17 13:02:15.409 168 11382.65 88.27 56907.82 88888.00 2017-06-17 13:02:15.909 168 11382.59 88.12 56907.63 88888.00 2017-06-17 13:02:16.409 168 11382.52 88.00 56907.44 88888.00 2017-06-17 13:02:16.909 168 11382.50 87.89 56907.29 88888.00 2017-06-17 13:02:17.409 168 11382.49 87.70 56907.14 88888.00 2017-06-17 13:02:17.909 168 11382.33 87.54 56906.91 88888.00 2017-06-17 13:02:18.409 168 11382.23 87.35 56906.70 88888.00 2017-06-17 13:02:18.909 168 11382.23 87.20 56906.51 88888.00 2017-06-17 13:02:19.409 168 11382.16 87.07 56906.32 88888.00 2017-06-17 13:02:19.909 168 11382.16 86.93 56906.09 88888.00 2017-06-17 13:02:20.409 168 11382.12 86.80 56905.88 88888.00 2017-06-17 13:02:20.909 168 11382.10 86.67 56905.73 88888.00 2017-06-17 13:02:21.409 168 11382.10 86.56 56905.54 88888.00 2017-06-17 13:02:21.909 168 11382.16 86.47 56905.41 88888.00 2017-06-17 13:02:22.409 168 11382.17 86.36 56905.25 88888.00 2017-06-17 13:02:22.909 168 11382.20 86.28 56905.13 88888.00 2017-06-17 13:02:23.409 168 11382.26 86.25 56905.03 88888.00 2017-06-17 13:02:23.909 168 11382.31 86.18 56905.02 88888.00 2017-06-17 13:02:24.409 168 11382.34 86.13 56905.00 88888.00 2017-06-17 13:02:24.909 168 11382.38 86.12 56904.99 88888.00 2017-06-17 13:02:25.409 168 11382.48 86.06 56905.02 88888.00 2017-06-17 13:02:25.909 168 11382.50 86.01 56905.05 88888.00 2017-06-17 13:02:26.409 168 11382.55 85.99 56905.06 88888.00 2017-06-17 13:02:26.909 168 11382.69 86.00 56905.10 88888.00 2017-06-17 13:02:27.409 168 11382.79 85.96 56905.17 88888.00 2017-06-17 13:02:27.909 168 11382.92 85.93 56905.17 88888.00 2017-06-17 13:02:28.409 168 11383.10 85.89 56905.21 88888.00 2017-06-17 13:02:28.909 168 11383.21 85.89 56905.28 88888.00 2017-06-17 13:02:29.409 168 11383.31 85.86 56905.27 88888.00 2017-06-17 13:02:29.909 168 11383.46 85.85 56905.24 88888.00 2017-06-17 13:02:30.409 168 11383.66 85.81 56905.21 88888.00 2017-06-17 13:02:30.909 168 11383.75 85.78 56905.17 88888.00 2017-06-17 13:02:31.409 168 11383.83 85.73 56905.15 88888.00 2017-06-17 13:02:31.909 168 11383.91 85.72 56905.08 88888.00 2017-06-17 13:02:32.409 168 11383.95 85.68 56904.99 88888.00 2017-06-17 13:02:32.909 168 11383.96 85.69 56904.97 88888.00 2017-06-17 13:02:33.409 168 11383.96 85.67 56904.97 88888.00 2017-06-17 13:02:33.909 168 11383.97 85.66 56904.97 88888.00 2017-06-17 13:02:34.409 168 11383.95 85.69 56905.00 88888.00 2017-06-17 13:02:34.909 168 11383.98 85.74 56905.09 88888.00 2017-06-17 13:02:35.409 168 11384.01 85.73 56905.21 88888.00 2017-06-17 13:02:35.909 168 11383.93 85.71 56905.31 88888.00 2017-06-17 13:02:36.409 168 11383.80 85.67 56905.32 88888.00 2017-06-17 13:02:36.909 168 11383.74 85.67 56905.41 88888.00 2017-06-17 13:02:37.409 168 11383.62 85.61 56905.42 88888.00 2017-06-17 13:02:37.909 168 11383.47 85.55 56905.41 88888.00 2017-06-17 13:02:38.409 168 11383.34 85.50 56905.37 88888.00 2017-06-17 13:02:38.909 168 11383.21 85.45 56905.35 88888.00 2017-06-17 13:02:39.409 168 11383.04 85.30 56905.32 88888.00 2017-06-17 13:02:39.909 168 11382.91 85.17 56905.24 88888.00 2017-06-17 13:02:40.409 168 11382.82 85.13 56905.11 88888.00 2017-06-17 13:02:40.909 168 11382.64 85.03 56904.99 88888.00 2017-06-17 13:02:41.409 168 11382.47 84.92 56904.87 88888.00 2017-06-17 13:02:41.909 168 11382.41 84.80 56904.76 88888.00 2017-06-17 13:02:42.409 168 11382.26 84.64 56904.61 88888.00 2017-06-17 13:02:42.909 168 11382.06 84.52 56904.44 88888.00 2017-06-17 13:02:43.409 168 11381.94 84.43 56904.33 88888.00 2017-06-17 13:02:43.909 168 11381.87 84.32 56904.19 88888.00 2017-06-17 13:02:44.409 168 11381.68 84.25 56904.10 88888.00 2017-06-17 13:02:44.909 168 11381.59 84.14 56904.06 88888.00 2017-06-17 13:02:45.409 168 11381.53 83.98 56903.99 88888.00 2017-06-17 13:02:45.909 168 11381.39 83.92 56903.90 88888.00 2017-06-17 13:02:46.409 168 11381.25 83.88 56903.90 88888.00 2017-06-17 13:02:46.909 168 11381.20 83.83 56903.95 88888.00 2017-06-17 13:02:47.409 168 11381.06 83.75 56903.95 88888.00 2017-06-17 13:02:47.909 168 11380.91 83.69 56903.99 88888.00 2017-06-17 13:02:48.409 168 11380.82 83.66 56904.09 88888.00 2017-06-17 13:02:48.909 168 11380.74 83.62 56904.09 88888.00 2017-06-17 13:02:49.409 168 11380.59 83.55 56904.14 88888.00 2017-06-17 13:02:49.909 168 11380.50 83.47 56904.14 88888.00 2017-06-17 13:02:50.409 168 11380.42 83.39 56904.13 88888.00 2017-06-17 13:02:50.909 168 11380.29 83.37 56904.09 88888.00 2017-06-17 13:02:51.409 168 11380.21 83.30 56904.12 88888.00 2017-06-17 13:02:51.909 168 11380.18 83.23 56904.12 88888.00 2017-06-17 13:02:52.409 168 11380.07 83.19 56904.14 88888.00 2017-06-17 13:02:52.909 168 11379.98 83.08 56904.20 88888.00 2017-06-17 13:02:53.409 168 11379.91 83.02 56904.33 88888.00 2017-06-17 13:02:53.909 168 11379.88 82.93 56904.41 88888.00 2017-06-17 13:02:54.409 168 11379.88 82.90 56904.44 88888.00 2017-06-17 13:02:54.909 168 11379.92 82.92 56904.48 88888.00 2017-06-17 13:02:55.409 168 11379.98 82.95 56904.50 88888.00 2017-06-17 13:02:55.909 168 11379.99 82.96 56904.59 88888.00 2017-06-17 13:02:56.409 168 11380.02 82.93 56904.74 88888.00 2017-06-17 13:02:56.909 168 11380.14 82.85 56904.89 88888.00 2017-06-17 13:02:57.409 168 11380.21 82.85 56905.05 88888.00 2017-06-17 13:02:57.909 168 11380.29 82.89 56905.28 88888.00 2017-06-17 13:02:58.409 168 11380.45 82.94 56905.44 88888.00 2017-06-17 13:02:58.909 168 11380.61 82.95 56905.63 88888.00 2017-06-17 13:02:59.409 168 11380.68 82.99 56905.87 88888.00 2017-06-17 13:02:59.909 168 11380.82 83.03 56906.09 88888.00 2017-06-17 13:03:00.409 168 11380.95 83.10 56906.27 88888.00 2017-06-17 13:03:00.909 168 11380.99 83.19 56906.54 88888.00 2017-06-17 13:03:01.409 168 11381.11 83.24 56906.77 88888.00 2017-06-17 13:03:01.909 168 11381.23 83.26 56906.96 88888.00 2017-06-17 13:03:02.409 168 11381.23 83.32 56907.17 88888.00 2017-06-17 13:03:02.909 168 11381.20 83.42 56907.30 88888.00 2017-06-17 13:03:03.409 168 11381.20 83.48 56907.47 88888.00 2017-06-17 13:03:03.909 168 11381.16 83.55 56907.60 88888.00 2017-06-17 13:03:04.409 168 11381.11 83.56 56907.82 88888.00 2017-06-17 13:03:04.909 168 11381.11 83.57 56907.98 88888.00 2017-06-17 13:03:05.409 168 11381.05 83.57 56908.08 88888.00 2017-06-17 13:03:05.909 168 11380.97 83.54 56908.21 88888.00 2017-06-17 13:03:06.409 168 11380.89 83.55 56908.33 88888.00 2017-06-17 13:03:06.909 168 11380.82 83.58 56908.44 88888.00 2017-06-17 13:03:07.409 168 11380.67 83.60 56908.53 88888.00 2017-06-17 13:03:07.909 168 11380.53 83.63 56908.65 88888.00 2017-06-17 13:03:08.409 168 11380.47 83.62 56908.72 88888.00 2017-06-17 13:03:08.909 168 11380.36 83.67 56908.81 88888.00 2017-06-17 13:03:09.409 168 11380.20 83.77 56908.87 88888.00 2017-06-17 13:03:09.909 168 11380.18 83.80 56908.94 88888.00 2017-06-17 13:03:10.410 168 11380.15 83.81 56908.91 88888.00 2017-06-17 13:03:10.910 168 11380.05 83.83 56908.88 88888.00 2017-06-17 13:03:11.410 168 11379.99 83.89 56908.81 88888.00 2017-06-17 13:03:11.910 168 11380.01 83.92 56908.79 88888.00 2017-06-17 13:03:12.410 168 11379.99 83.95 56908.77 88888.00 2017-06-17 13:03:12.910 168 11379.93 84.00 56908.81 88888.00 2017-06-17 13:03:13.410 168 11379.93 84.01 56908.78 88888.00 2017-06-17 13:03:13.910 168 11379.93 83.98 56908.82 88888.00 2017-06-17 13:03:14.410 168 11379.88 83.98 56908.83 88888.00 2017-06-17 13:03:14.910 168 11379.83 83.98 56908.88 88888.00 2017-06-17 13:03:15.410 168 11379.81 84.01 56908.93 88888.00 2017-06-17 13:03:15.910 168 11379.67 84.03 56909.02 88888.00 2017-06-17 13:03:16.410 168 11379.55 84.04 56909.11 88888.00 2017-06-17 13:03:16.910 168 11379.49 84.04 56909.19 88888.00 2017-06-17 13:03:17.410 168 11379.32 84.00 56909.22 88888.00 2017-06-17 13:03:17.910 168 11379.16 84.00 56909.29 88888.00 2017-06-17 13:03:18.410 168 11379.08 83.96 56909.42 88888.00 2017-06-17 13:03:18.910 168 11378.95 83.95 56909.54 88888.00 2017-06-17 13:03:19.410 168 11378.73 83.95 56909.59 88888.00 2017-06-17 13:03:19.910 168 11378.55 83.92 56909.73 88888.00 2017-06-17 13:03:20.410 168 11378.41 83.91 56909.86 88888.00 2017-06-17 13:03:20.910 168 11378.20 83.95 56909.96 88888.00 2017-06-17 13:03:21.410 168 11378.00 84.00 56910.12 88888.00 2017-06-17 13:03:21.910 168 11377.88 84.05 56910.25 88888.00 2017-06-17 13:03:22.410 168 11377.78 84.15 56910.37 88888.00 2017-06-17 13:03:22.910 168 11377.70 84.28 56910.55 88888.00 2017-06-17 13:03:23.410 168 11377.64 84.41 56910.77 88888.00 2017-06-17 13:03:23.910 168 11377.61 84.52 56910.97 88888.00 2017-06-17 13:03:24.410 168 11377.47 84.68 56911.28 88888.00 2017-06-17 13:03:24.910 168 11377.40 84.83 56911.59 88888.00 2017-06-17 13:03:25.410 168 11377.40 85.00 56911.90 88888.00 2017-06-17 13:03:25.910 168 11377.36 85.11 56912.23 88888.00 2017-06-17 13:03:26.410 168 11377.34 85.18 56912.57 88888.00 2017-06-17 13:03:26.910 168 11377.31 85.23 56912.85 88888.00 2017-06-17 13:03:27.410 168 11377.24 85.32 56913.18 88888.00 2017-06-17 13:03:27.910 168 11377.24 85.46 56913.51 88888.00 2017-06-17 13:03:28.410 168 11377.23 85.59 56913.84 88888.00 2017-06-17 13:03:28.910 168 11377.17 85.65 56914.16 88888.00 2017-06-17 13:03:29.410 168 11377.12 85.75 56914.42 88888.00 2017-06-17 13:03:29.910 168 11377.13 85.84 56914.77 88888.00 2017-06-17 13:03:30.410 168 11377.12 85.93 56915.13 88888.00 2017-06-17 13:03:30.910 168 11377.05 86.02 56915.42 88888.00 2017-06-17 13:03:31.410 168 11377.03 86.12 56915.71 88888.00 2017-06-17 13:03:31.910 168 11377.02 86.25 56916.01 88888.00 2017-06-17 13:03:32.410 168 11376.93 86.39 56916.29 88888.00 2017-06-17 13:03:32.910 168 11376.84 86.50 56916.58 88888.00 2017-06-17 13:03:33.410 168 11376.88 86.61 56916.85 88888.00 2017-06-17 13:03:33.910 168 11376.91 86.73 56917.12 88888.00 2017-06-17 13:03:34.410 168 11376.82 86.82 56917.35 88888.00 2017-06-17 13:03:34.910 168 11376.80 86.88 56917.60 88888.00 2017-06-17 13:03:35.410 168 11376.80 86.94 56917.75 88888.00 2017-06-17 13:03:35.910 168 11376.77 86.98 56917.87 88888.00 2017-06-17 13:03:36.410 168 11376.71 87.02 56917.95 88888.00 2017-06-17 13:03:36.910 168 11376.72 87.03 56918.01 88888.00 2017-06-17 13:03:37.410 168 11376.72 87.08 56917.96 88888.00 2017-06-17 13:03:37.910 168 11376.70 87.08 56917.90 88888.00 2017-06-17 13:03:38.410 168 11376.74 87.04 56917.82 88888.00 2017-06-17 13:03:38.910 168 11376.67 86.97 56917.77 88888.00 2017-06-17 13:03:39.410 168 11376.56 87.01 56917.76 88888.00 2017-06-17 13:03:39.910 168 11376.50 87.04 56917.76 88888.00 2017-06-17 13:03:40.410 168 11376.45 87.01 56917.66 88888.00 2017-06-17 13:03:40.910 168 11376.37 87.02 56917.54 88888.00 2017-06-17 13:03:41.410 168 11376.32 87.01 56917.42 88888.00 2017-06-17 13:03:41.910 168 11376.28 87.02 56917.31 88888.00 2017-06-17 13:03:42.410 168 11376.18 87.10 56917.25 88888.00 2017-06-17 13:03:42.910 168 11376.05 87.15 56917.22 88888.00 2017-06-17 13:03:43.410 168 11376.02 87.17 56917.21 88888.00 2017-06-17 13:03:43.910 168 11376.01 87.24 56917.31 88888.00 2017-06-17 13:03:44.410 168 11375.92 87.30 56917.42 88888.00 2017-06-17 13:03:44.910 168 11375.83 87.43 56917.56 88888.00 2017-06-17 13:03:45.410 168 11375.78 87.58 56917.75 88888.00 2017-06-17 13:03:45.910 168 11375.73 87.73 56918.02 88888.00 2017-06-17 13:03:46.410 168 11375.76 87.90 56918.27 88888.00 2017-06-17 13:03:46.910 168 11375.78 88.05 56918.54 88888.00 2017-06-17 13:03:47.410 168 11375.71 88.22 56918.76 88888.00 2017-06-17 13:03:47.910 168 11375.64 88.37 56918.93 88888.00 2017-06-17 13:03:48.410 168 11375.71 88.47 56919.11 88888.00 2017-06-17 13:03:48.910 168 11375.75 88.56 56919.23 88888.00 2017-06-17 13:03:49.410 168 11375.69 88.68 56919.38 88888.00 2017-06-17 13:03:49.910 168 11375.69 88.81 56919.44 88888.00 2017-06-17 13:03:50.410 168 11375.74 88.91 56919.44 88888.00 2017-06-17 13:03:50.910 168 11375.83 88.94 56919.40 88888.00 2017-06-17 13:03:51.410 168 11375.90 89.02 56919.27 88888.00 2017-06-17 13:03:51.910 168 11376.01 89.04 56919.18 88888.00 2017-06-17 13:03:52.410 168 11376.08 89.06 56919.04 88888.00 2017-06-17 13:03:52.910 168 11376.11 89.14 56919.02 88888.00 2017-06-17 13:03:53.410 168 11376.21 89.12 56918.96 88888.00 2017-06-17 13:03:53.910 168 11376.29 89.09 56918.86 88888.00 2017-06-17 13:03:54.410 168 11376.31 89.15 56918.80 88888.00 2017-06-17 13:03:54.910 168 11376.42 89.24 56918.79 88888.00 2017-06-17 13:03:55.410 168 11376.45 89.27 56918.77 88888.00 2017-06-17 13:03:55.910 168 11376.51 89.28 56918.72 88888.00 2017-06-17 13:03:56.410 168 11376.65 89.34 56918.67 88888.00 2017-06-17 13:03:56.910 168 11376.79 89.35 56918.64 88888.00 2017-06-17 13:03:57.410 168 11376.87 89.42 56918.63 88888.00 2017-06-17 13:03:57.910 168 11376.93 89.49 56918.53 88888.00 2017-06-17 13:03:58.410 168 11377.06 89.51 56918.39 88888.00 2017-06-17 13:03:58.910 168 11377.17 89.62 56918.22 88888.00 2017-06-17 13:03:59.410 168 11377.22 89.66 56918.09 88888.00 2017-06-17 13:03:59.910 168 11377.35 89.67 56917.92 88888.00 2017-06-17 13:04:00.410 168 11377.44 89.65 56917.75 88888.00 2017-06-17 13:04:00.910 168 11377.52 89.67 56917.60 88888.00 2017-06-17 13:04:01.410 168 11377.63 89.70 56917.37 88888.00 2017-06-17 13:04:01.910 168 11377.77 89.70 56917.13 88888.00 2017-06-17 13:04:02.410 168 11377.86 89.69 56916.97 88888.00 2017-06-17 13:04:02.910 168 11377.96 89.72 56916.80 88888.00 2017-06-17 13:04:03.410 168 11378.09 89.73 56916.64 88888.00 2017-06-17 13:04:03.910 168 11378.16 89.73 56916.45 88888.00 2017-06-17 13:04:04.410 168 11378.19 89.81 56916.34 88888.00 2017-06-17 13:04:04.910 168 11378.33 89.90 56916.20 88888.00 2017-06-17 13:04:05.410 168 11378.40 89.90 56916.08 88888.00 2017-06-17 13:04:05.910 168 11378.39 89.92 56915.94 88888.00 2017-06-17 13:04:06.410 168 11378.44 89.92 56915.83 88888.00 2017-06-17 13:04:06.910 168 11378.49 89.88 56915.69 88888.00 2017-06-17 13:04:07.410 168 11378.55 89.87 56915.54 88888.00 2017-06-17 13:04:07.910 168 11378.61 89.87 56915.36 88888.00 2017-06-17 13:04:08.410 168 11378.72 89.79 56915.18 88888.00 2017-06-17 13:04:08.910 168 11378.80 89.73 56914.99 88888.00 2017-06-17 13:04:09.410 168 11378.90 89.72 56914.85 88888.00 2017-06-17 13:04:09.910 168 11379.01 89.70 56914.67 88888.00 2017-06-17 13:04:10.410 168 11379.03 89.67 56914.53 88888.00 2017-06-17 13:04:10.910 168 11379.01 89.62 56914.42 88888.00 2017-06-17 13:04:11.410 168 11379.10 89.58 56914.24 88888.00 2017-06-17 13:04:11.910 168 11379.21 89.56 56914.05 88888.00 2017-06-17 13:04:12.410 168 11379.24 89.58 56913.92 88888.00 2017-06-17 13:04:12.910 168 11379.29 89.63 56913.77 88888.00 2017-06-17 13:04:13.410 168 11379.35 89.63 56913.57 88888.00 2017-06-17 13:04:13.910 168 11379.37 89.59 56913.39 88888.00 2017-06-17 13:04:14.410 168 11379.39 89.52 56913.25 88888.00 2017-06-17 13:04:14.910 168 11379.45 89.47 56913.09 88888.00 2017-06-17 13:04:15.410 168 11379.48 89.40 56912.87 88888.00 2017-06-17 13:04:15.910 168 11379.45 89.39 56912.68 88888.00 2017-06-17 13:04:16.410 168 11379.52 89.38 56912.50 88888.00 2017-06-17 13:04:16.910 168 11379.45 89.34 56912.24 88888.00 2017-06-17 13:04:17.410 168 11379.45 89.28 56912.02 88888.00 2017-06-17 13:04:17.910 168 11379.53 89.18 56911.82 88888.00 2017-06-17 13:04:18.410 168 11379.56 89.08 56911.61 88888.00 2017-06-17 13:04:18.910 168 11379.52 89.01 56911.38 88888.00 2017-06-17 13:04:19.410 168 11379.52 88.99 56911.15 88888.00 2017-06-17 13:04:19.910 168 11379.56 88.98 56910.96 88888.00 2017-06-17 13:04:20.410 168 11379.52 88.99 56910.89 88888.00 2017-06-17 13:04:20.910 168 11379.50 89.11 56910.81 88888.00 2017-06-17 13:04:21.410 168 11379.52 89.15 56910.76 88888.00 2017-06-17 13:04:21.910 168 11379.52 89.25 56910.73 88888.00 2017-06-17 13:04:22.410 168 11379.45 89.33 56910.70 88888.00 2017-06-17 13:04:22.910 168 11379.50 89.43 56910.74 88888.00 2017-06-17 13:04:23.410 168 11379.52 89.55 56910.79 88888.00 2017-06-17 13:04:23.910 168 11379.52 89.68 56910.77 88888.00 2017-06-17 13:04:24.410 168 11379.53 89.83 56910.80 88888.00 2017-06-17 13:04:24.910 168 11379.59 89.90 56910.79 88888.00 2017-06-17 13:04:25.410 168 11379.63 89.99 56910.76 88888.00 2017-06-17 13:04:25.910 168 11379.72 90.07 56910.71 88888.00 2017-06-17 13:04:26.410 168 11379.85 90.16 56910.64 88888.00 2017-06-17 13:04:26.910 168 11379.94 90.21 56910.58 88888.00 2017-06-17 13:04:27.410 168 11380.04 90.28 56910.62 88888.00 2017-06-17 13:04:27.910 168 11380.19 90.34 56910.56 88888.00 2017-06-17 13:04:28.410 168 11380.32 90.37 56910.50 88888.00 2017-06-17 13:04:28.910 168 11380.47 90.45 56910.42 88888.00 2017-06-17 13:04:29.410 168 11380.61 90.52 56910.29 88888.00 2017-06-17 13:04:29.910 168 11380.80 90.57 56910.19 88888.00 2017-06-17 13:04:30.410 168 11380.95 90.58 56910.05 88888.00 2017-06-17 13:04:30.910 168 11381.05 90.62 56909.97 88888.00 2017-06-17 13:04:31.410 168 11381.23 90.64 56909.83 88888.00 2017-06-17 13:04:31.910 168 11381.30 90.61 56909.75 88888.00 2017-06-17 13:04:32.410 168 11381.32 90.60 56909.65 88888.00 2017-06-17 13:04:32.910 168 11381.50 90.55 56909.53 88888.00 2017-06-17 13:04:33.410 168 11381.64 90.52 56909.45 88888.00 2017-06-17 13:04:33.910 168 11381.66 90.56 56909.41 88888.00 2017-06-17 13:04:34.410 168 11381.80 90.57 56909.39 88888.00 2017-06-17 13:04:34.910 168 11382.00 90.60 56909.36 88888.00 2017-06-17 13:04:35.410 168 11382.08 90.63 56909.33 88888.00 2017-06-17 13:04:35.910 168 11382.20 90.65 56909.25 88888.00 2017-06-17 13:04:36.410 168 11382.34 90.64 56909.20 88888.00 2017-06-17 13:04:36.910 168 11382.38 90.65 56909.11 88888.00 2017-06-17 13:04:37.410 168 11382.50 90.62 56909.06 88888.00 2017-06-17 13:04:37.910 168 11382.62 90.55 56908.94 88888.00 2017-06-17 13:04:38.410 168 11382.68 90.51 56908.81 88888.00 2017-06-17 13:04:38.910 168 11382.73 90.47 56908.69 88888.00 2017-06-17 13:04:39.410 168 11382.85 90.41 56908.55 88888.00 2017-06-17 13:04:39.910 168 11382.99 90.35 56908.42 88888.00 2017-06-17 13:04:40.410 168 11383.04 90.29 56908.25 88888.00 2017-06-17 13:04:40.910 168 11383.17 90.28 56908.07 88888.00 2017-06-17 13:04:41.410 168 11383.24 90.24 56907.91 88888.00 2017-06-17 13:04:41.910 168 11383.24 90.17 56907.69 88888.00 2017-06-17 13:04:42.410 168 11383.28 90.09 56907.47 88888.00 2017-06-17 13:04:42.910 168 11383.26 90.03 56907.20 88888.00 2017-06-17 13:04:43.410 168 11383.26 89.99 56906.91 88888.00 2017-06-17 13:04:43.910 168 11383.16 89.95 56906.64 88888.00 2017-06-17 13:04:44.410 168 11383.14 89.88 56906.38 88888.00 2017-06-17 13:04:44.910 168 11383.10 89.77 56906.13 88888.00 2017-06-17 13:04:45.410 168 11383.02 89.63 56905.88 88888.00 2017-06-17 13:04:45.910 168 11383.03 89.51 56905.62 88888.00 2017-06-17 13:04:46.410 168 11383.00 89.41 56905.41 88888.00 2017-06-17 13:04:46.910 168 11382.93 89.28 56905.21 88888.00 2017-06-17 13:04:47.410 168 11382.89 89.21 56904.99 88888.00 2017-06-17 13:04:47.910 168 11382.89 89.12 56904.78 88888.00 2017-06-17 13:04:48.410 168 11382.86 89.02 56904.61 88888.00 2017-06-17 13:04:48.910 168 11382.82 88.95 56904.52 88888.00 2017-06-17 13:04:49.410 168 11382.84 88.83 56904.40 88888.00 2017-06-17 13:04:49.910 168 11382.87 88.73 56904.33 88888.00 2017-06-17 13:04:50.411 168 11382.84 88.68 56904.32 88888.00 2017-06-17 13:04:50.911 168 11382.82 88.71 56904.33 88888.00 2017-06-17 13:04:51.411 168 11382.85 88.72 56904.33 88888.00 2017-06-17 13:04:51.911 168 11382.83 88.77 56904.36 88888.00 2017-06-17 13:04:52.411 168 11382.86 88.81 56904.46 88888.00 2017-06-17 13:04:52.911 168 11382.90 88.83 56904.53 88888.00 2017-06-17 13:04:53.411 168 11382.90 88.85 56904.60 88888.00 2017-06-17 13:04:53.911 168 11382.84 88.91 56904.71 88888.00 2017-06-17 13:04:54.411 168 11382.85 89.00 56904.83 88888.00 2017-06-17 13:04:54.911 168 11382.85 89.09 56905.03 88888.00 2017-06-17 13:04:55.411 168 11382.77 89.15 56905.21 88888.00 2017-06-17 13:04:55.911 168 11382.75 89.26 56905.40 88888.00 2017-06-17 13:04:56.411 168 11382.76 89.38 56905.54 88888.00 2017-06-17 13:04:56.911 168 11382.69 89.45 56905.72 88888.00 2017-06-17 13:04:57.411 168 11382.63 89.53 56905.94 88888.00 2017-06-17 13:04:57.911 168 11382.69 89.59 56906.14 88888.00 2017-06-17 13:04:58.411 168 11382.72 89.62 56906.38 88888.00 2017-06-17 13:04:58.911 168 11382.75 89.68 56906.63 88888.00 2017-06-17 13:04:59.411 168 11382.84 89.76 56906.80 88888.00 2017-06-17 13:04:59.911 168 11382.91 89.82 56907.04 88888.00 2017-06-17 13:05:00.411 168 11382.98 89.83 56907.23 88888.00 2017-06-17 13:05:00.911 168 11383.11 89.85 56907.39 88888.00 2017-06-17 13:05:01.411 168 11383.23 89.82 56907.56 88888.00 2017-06-17 13:05:01.911 168 11383.30 89.79 56907.73 88888.00 2017-06-17 13:05:02.411 168 11383.42 89.82 56907.87 88888.00 2017-06-17 13:05:02.911 168 11383.53 89.81 56907.91 88888.00 2017-06-17 13:05:03.411 168 11383.61 89.80 56907.95 88888.00 2017-06-17 13:05:03.911 168 11383.68 89.81 56908.03 88888.00 2017-06-17 13:05:04.411 168 11383.77 89.85 56908.13 88888.00 2017-06-17 13:05:04.911 168 11383.84 89.83 56908.24 88888.00 2017-06-17 13:05:05.411 168 11383.76 89.85 56908.38 88888.00 2017-06-17 13:05:05.911 168 11383.80 89.88 56908.45 88888.00 2017-06-17 13:05:06.411 168 11383.82 89.93 56908.49 88888.00 2017-06-17 13:05:06.911 168 11383.75 89.96 56908.62 88888.00 2017-06-17 13:05:07.411 168 11383.74 90.00 56908.70 88888.00 2017-06-17 13:05:07.911 168 11383.70 90.06 56908.79 88888.00 2017-06-17 13:05:08.411 168 11383.69 90.08 56908.88 88888.00 2017-06-17 13:05:08.911 168 11383.62 90.08 56908.98 88888.00 2017-06-17 13:05:09.411 168 11383.65 90.08 56909.13 88888.00 2017-06-17 13:05:09.911 168 11383.68 90.04 56909.27 88888.00 2017-06-17 13:05:10.411 168 11383.65 90.04 56909.38 88888.00 2017-06-17 13:05:10.911 168 11383.63 90.02 56909.41 88888.00 2017-06-17 13:05:11.411 168 11383.66 89.96 56909.45 88888.00 2017-06-17 13:05:11.911 168 11383.66 89.90 56909.52 88888.00 2017-06-17 13:05:12.411 168 11383.65 89.86 56909.56 88888.00 2017-06-17 13:05:12.911 168 11383.65 89.81 56909.49 88888.00 2017-06-17 13:05:13.411 168 11383.62 89.77 56909.46 88888.00 2017-06-17 13:05:13.911 168 11383.54 89.72 56909.40 88888.00 2017-06-17 13:05:14.411 168 11383.56 89.68 56909.36 88888.00 2017-06-17 13:05:14.911 168 11383.52 89.65 56909.26 88888.00 2017-06-17 13:05:15.411 168 11383.42 89.59 56909.23 88888.00 2017-06-17 13:05:15.911 168 11383.44 89.49 56909.19 88888.00 2017-06-17 13:05:16.411 168 11383.41 89.46 56909.10 88888.00 2017-06-17 13:05:16.911 168 11383.27 89.45 56909.09 88888.00 2017-06-17 13:05:17.411 168 11383.14 89.48 56909.13 88888.00 2017-06-17 13:05:17.911 168 11383.13 89.48 56909.11 88888.00 2017-06-17 13:05:18.411 168 11383.09 89.52 56909.19 88888.00 2017-06-17 13:05:18.911 168 11382.96 89.52 56909.29 88888.00 2017-06-17 13:05:19.411 168 11382.94 89.53 56909.33 88888.00 2017-06-17 13:05:19.911 168 11382.85 89.53 56909.35 88888.00 2017-06-17 13:05:20.411 168 11382.71 89.52 56909.38 88888.00 2017-06-17 13:05:20.911 168 11382.68 89.55 56909.36 88888.00 2017-06-17 13:05:21.411 168 11382.64 89.53 56909.29 88888.00 2017-06-17 13:05:21.911 168 11382.61 89.49 56909.26 88888.00 2017-06-17 13:05:22.411 168 11382.59 89.45 56909.25 88888.00 2017-06-17 13:05:22.911 168 11382.65 89.40 56909.14 88888.00 2017-06-17 13:05:23.411 168 11382.66 89.32 56909.07 88888.00 2017-06-17 13:05:23.911 168 11382.69 89.24 56908.97 88888.00 2017-06-17 13:05:24.411 168 11382.79 89.17 56908.91 88888.00 2017-06-17 13:05:24.911 168 11382.85 89.08 56908.81 88888.00 2017-06-17 13:05:25.411 168 11382.86 89.02 56908.66 88888.00 2017-06-17 13:05:25.911 168 11382.91 88.97 56908.50 88888.00 2017-06-17 13:05:26.411 168 11382.96 88.87 56908.39 88888.00 2017-06-17 13:05:26.911 168 11382.98 88.84 56908.30 88888.00 2017-06-17 13:05:27.411 168 11383.02 88.81 56908.18 88888.00 2017-06-17 13:05:27.911 168 11383.05 88.78 56908.11 88888.00 2017-06-17 13:05:28.411 168 11383.03 88.78 56908.07 88888.00 2017-06-17 13:05:28.911 168 11383.02 88.78 56908.01 88888.00 2017-06-17 13:05:29.411 168 11383.06 88.74 56907.97 88888.00 2017-06-17 13:05:29.911 168 11383.09 88.71 56907.97 88888.00 2017-06-17 13:05:30.411 168 11383.02 88.65 56908.00 88888.00 2017-06-17 13:05:30.911 168 11383.04 88.64 56907.97 88888.00 2017-06-17 13:05:31.411 168 11383.07 88.63 56907.97 88888.00 2017-06-17 13:05:31.911 168 11383.06 88.65 56907.95 88888.00 2017-06-17 13:05:32.411 168 11383.07 88.61 56907.97 88888.00 2017-06-17 13:05:32.911 168 11383.07 88.60 56907.95 88888.00 2017-06-17 13:05:33.411 168 11383.02 88.65 56907.91 88888.00 2017-06-17 13:05:33.911 168 11382.92 88.61 56907.92 88888.00 2017-06-17 13:05:34.411 168 11382.92 88.57 56907.86 88888.00 2017-06-17 13:05:34.911 168 11382.87 88.52 56907.73 88888.00 2017-06-17 13:05:35.411 168 11382.80 88.47 56907.71 88888.00 2017-06-17 13:05:35.911 168 11382.84 88.45 56907.56 88888.00 2017-06-17 13:05:36.411 168 11382.82 88.38 56907.42 88888.00 2017-06-17 13:05:36.911 168 11382.75 88.31 56907.24 88888.00 2017-06-17 13:05:37.411 168 11382.76 88.23 56907.02 88888.00 2017-06-17 13:05:37.911 168 11382.78 88.16 56906.83 88888.00 2017-06-17 13:05:38.411 168 11382.70 88.07 56906.67 88888.00 2017-06-17 13:05:38.911 168 11382.64 87.98 56906.45 88888.00 2017-06-17 13:05:39.411 168 11382.64 87.90 56906.25 88888.00 2017-06-17 13:05:39.911 168 11382.62 87.83 56906.08 88888.00 2017-06-17 13:05:40.411 168 11382.56 87.75 56905.94 88888.00 2017-06-17 13:05:40.911 168 11382.63 87.68 56905.83 88888.00 2017-06-17 13:05:41.411 168 11382.63 87.58 56905.75 88888.00 2017-06-17 13:05:41.911 168 11382.58 87.59 56905.62 88888.00 2017-06-17 13:05:42.411 168 11382.61 87.58 56905.58 88888.00 2017-06-17 13:05:42.911 168 11382.75 87.55 56905.57 88888.00 2017-06-17 13:05:43.411 168 11382.72 87.57 56905.58 88888.00 2017-06-17 13:05:43.911 168 11382.69 87.58 56905.55 88888.00 2017-06-17 13:05:44.411 168 11382.73 87.47 56905.57 88888.00 2017-06-17 13:05:44.911 168 11382.71 87.43 56905.56 88888.00 2017-06-17 13:05:45.411 168 11382.65 87.41 56905.53 88888.00 2017-06-17 13:05:45.911 168 11382.59 87.37 56905.44 88888.00 2017-06-17 13:05:46.411 168 11382.58 87.30 56905.28 88888.00 2017-06-17 13:05:46.911 168 11382.54 87.21 56905.09 88888.00 2017-06-17 13:05:47.411 168 11382.50 87.11 56904.99 88888.00 2017-06-17 13:05:47.911 168 11382.47 87.03 56904.85 88888.00 2017-06-17 13:05:48.411 168 11382.37 86.94 56904.74 88888.00 2017-06-17 13:05:48.911 168 11382.31 86.81 56904.64 88888.00 2017-06-17 13:05:49.411 168 11382.27 86.71 56904.47 88888.00 2017-06-17 13:05:49.911 168 11382.19 86.62 56904.35 88888.00 2017-06-17 13:05:50.411 168 11382.07 86.49 56904.23 88888.00 2017-06-17 13:05:50.911 168 11382.07 86.37 56904.12 88888.00 2017-06-17 13:05:51.411 168 11382.05 86.23 56903.93 88888.00 2017-06-17 13:05:51.911 168 11381.98 86.07 56903.76 88888.00 2017-06-17 13:05:52.411 168 11381.99 85.95 56903.65 88888.00 2017-06-17 13:05:52.911 168 11381.96 85.88 56903.54 88888.00 2017-06-17 13:05:53.411 168 11381.87 85.80 56903.41 88888.00 2017-06-17 13:05:53.911 168 11381.81 85.74 56903.31 88888.00 2017-06-17 13:05:54.411 168 11381.80 85.69 56903.17 88888.00 2017-06-17 13:05:54.911 168 11381.64 85.60 56903.04 88888.00 2017-06-17 13:05:55.411 168 11381.50 85.52 56902.90 88888.00 2017-06-17 13:05:55.911 168 11381.44 85.41 56902.75 88888.00 2017-06-17 13:05:56.411 168 11381.31 85.27 56902.60 88888.00 2017-06-17 13:05:56.911 168 11381.13 85.20 56902.43 88888.00 2017-06-17 13:05:57.411 168 11381.15 85.18 56902.28 88888.00 2017-06-17 13:05:57.911 168 11381.06 85.07 56902.15 88888.00 2017-06-17 13:05:58.411 168 11380.92 85.02 56901.98 88888.00 2017-06-17 13:05:58.911 168 11380.91 84.97 56901.79 88888.00 2017-06-17 13:05:59.411 168 11380.87 84.85 56901.60 88888.00 2017-06-17 13:05:59.911 168 11380.78 84.79 56901.45 88888.00 2017-06-17 13:06:00.411 168 11380.69 84.73 56901.39 88888.00 2017-06-17 13:06:00.911 168 11380.67 84.65 56901.33 88888.00 2017-06-17 13:06:01.411 168 11380.56 84.62 56901.25 88888.00 2017-06-17 13:06:01.911 168 11380.48 84.55 56901.14 88888.00 2017-06-17 13:06:02.411 168 11380.46 84.44 56901.04 88888.00 2017-06-17 13:06:02.911 168 11380.41 84.29 56900.93 88888.00 2017-06-17 13:06:03.411 168 11380.36 84.17 56900.82 88888.00 2017-06-17 13:06:03.911 168 11380.33 84.07 56900.76 88888.00 2017-06-17 13:06:04.411 168 11380.29 83.96 56900.65 88888.00 2017-06-17 13:06:04.911 168 11380.19 83.83 56900.53 88888.00 2017-06-17 13:06:05.411 168 11380.13 83.76 56900.42 88888.00 2017-06-17 13:06:05.911 168 11380.09 83.64 56900.27 88888.00 2017-06-17 13:06:06.411 168 11379.99 83.49 56900.21 88888.00 2017-06-17 13:06:06.911 168 11379.91 83.36 56900.05 88888.00 2017-06-17 13:06:07.411 168 11379.86 83.24 56899.84 88888.00 2017-06-17 13:06:07.911 168 11379.76 83.12 56899.72 88888.00 2017-06-17 13:06:08.411 168 11379.64 83.03 56899.57 88888.00 2017-06-17 13:06:08.911 168 11379.56 83.00 56899.32 88888.00 2017-06-17 13:06:09.411 168 11379.48 82.92 56899.16 88888.00 2017-06-17 13:06:09.911 168 11379.32 82.83 56899.08 88888.00 2017-06-17 13:06:10.411 168 11379.24 82.80 56898.94 88888.00 2017-06-17 13:06:10.911 168 11379.25 82.79 56898.79 88888.00 2017-06-17 13:06:11.411 168 11379.23 82.72 56898.62 88888.00 2017-06-17 13:06:11.911 168 11379.15 82.68 56898.47 88888.00 2017-06-17 13:06:12.411 168 11379.15 82.65 56898.28 88888.00 2017-06-17 13:06:12.911 168 11379.16 82.60 56898.11 88888.00 2017-06-17 13:06:13.411 168 11379.17 82.54 56897.98 88888.00 2017-06-17 13:06:13.911 168 11379.18 82.45 56897.89 88888.00 2017-06-17 13:06:14.411 168 11379.20 82.40 56897.74 88888.00 2017-06-17 13:06:14.911 168 11379.18 82.35 56897.61 88888.00 2017-06-17 13:06:15.411 168 11379.27 82.32 56897.52 88888.00 2017-06-17 13:06:15.911 168 11379.32 82.24 56897.45 88888.00 2017-06-17 13:06:16.411 168 11379.27 82.22 56897.38 88888.00 2017-06-17 13:06:16.911 168 11379.27 82.21 56897.34 88888.00 2017-06-17 13:06:17.411 168 11379.32 82.22 56897.29 88888.00 2017-06-17 13:06:17.911 168 11379.37 82.22 56897.25 88888.00 2017-06-17 13:06:18.411 168 11379.37 82.20 56897.22 88888.00 2017-06-17 13:06:18.911 168 11379.39 82.22 56897.22 88888.00 2017-06-17 13:06:19.411 168 11379.37 82.25 56897.26 88888.00 2017-06-17 13:06:19.911 168 11379.32 82.26 56897.29 88888.00 2017-06-17 13:06:20.411 168 11379.27 82.22 56897.34 88888.00 2017-06-17 13:06:20.911 168 11379.25 82.18 56897.38 88888.00 2017-06-17 13:06:21.411 168 11379.22 82.12 56897.30 88888.00 2017-06-17 13:06:21.911 168 11379.13 82.06 56897.28 88888.00 2017-06-17 13:06:22.411 168 11379.20 81.97 56897.21 88888.00 2017-06-17 13:06:22.911 168 11379.24 81.83 56897.12 88888.00 2017-06-17 13:06:23.411 168 11379.27 81.77 56897.06 88888.00 2017-06-17 13:06:23.911 168 11379.34 81.74 56896.93 88888.00 2017-06-17 13:06:24.411 168 11379.38 81.64 56896.77 88888.00 2017-06-17 13:06:24.911 168 11379.36 81.57 56896.67 88888.00 2017-06-17 13:06:25.411 168 11379.37 81.57 56896.57 88888.00 2017-06-17 13:06:25.911 168 11379.39 81.52 56896.55 88888.00 2017-06-17 13:06:26.411 168 11379.31 81.44 56896.56 88888.00 2017-06-17 13:06:26.911 168 11379.27 81.44 56896.55 88888.00 2017-06-17 13:06:27.411 168 11379.31 81.50 56896.57 88888.00 2017-06-17 13:06:27.911 168 11379.36 81.49 56896.69 88888.00 2017-06-17 13:06:28.411 168 11379.38 81.53 56896.83 88888.00 2017-06-17 13:06:28.911 168 11379.48 81.53 56896.96 88888.00 2017-06-17 13:06:29.411 168 11379.55 81.53 56896.98 88888.00 2017-06-17 13:06:29.911 168 11379.59 81.62 56897.01 88888.00 2017-06-17 13:06:30.411 168 11379.65 81.72 56897.06 88888.00 2017-06-17 13:06:30.911 168 11379.74 81.76 56897.07 88888.00 2017-06-17 13:06:31.411 168 11379.77 81.72 56897.13 88888.00 2017-06-17 13:06:31.911 168 11379.81 81.73 56897.12 88888.00 2017-06-17 13:06:32.411 168 11379.94 81.74 56896.98 88888.00 2017-06-17 13:06:32.911 168 11379.98 81.80 56896.87 88888.00 2017-06-17 13:06:33.411 168 11379.97 81.84 56896.77 88888.00 2017-06-17 13:06:33.911 168 11379.99 81.87 56896.69 88888.00 2017-06-17 13:06:34.411 168 11380.06 81.87 56896.63 88888.00 2017-06-17 13:06:34.911 168 11380.06 81.90 56896.51 88888.00 2017-06-17 13:06:35.411 168 11380.06 81.88 56896.44 88888.00 2017-06-17 13:06:35.911 168 11380.09 81.87 56896.37 88888.00 2017-06-17 13:06:36.411 168 11380.12 81.84 56896.31 88888.00 2017-06-17 13:06:36.911 168 11380.12 81.83 56896.27 88888.00 2017-06-17 13:06:37.411 168 11380.20 81.81 56896.27 88888.00 2017-06-17 13:06:37.911 168 11380.34 81.79 56896.24 88888.00 2017-06-17 13:06:38.411 168 11380.42 81.76 56896.22 88888.00 2017-06-17 13:06:38.911 168 11380.56 81.76 56896.23 88888.00 2017-06-17 13:06:39.411 168 11380.70 81.74 56896.25 88888.00 2017-06-17 13:06:39.911 168 11380.81 81.76 56896.32 88888.00 2017-06-17 13:06:40.412 168 11380.95 81.77 56896.36 88888.00 2017-06-17 13:06:40.912 168 11381.17 81.78 56896.46 88888.00 2017-06-17 13:06:41.412 168 11381.23 81.71 56896.55 88888.00 2017-06-17 13:06:41.912 168 11381.32 81.69 56896.63 88888.00 2017-06-17 13:06:42.412 168 11381.38 81.71 56896.69 88888.00 2017-06-17 13:06:42.912 168 11381.40 81.77 56896.77 88888.00 2017-06-17 13:06:43.412 168 11381.44 81.79 56896.84 88888.00 2017-06-17 13:06:43.912 168 11381.45 81.81 56896.96 88888.00 2017-06-17 13:06:44.412 168 11381.40 81.83 56897.01 88888.00 2017-06-17 13:06:44.912 168 11381.36 81.83 56897.07 88888.00 2017-06-17 13:06:45.412 168 11381.37 81.84 56897.14 88888.00 2017-06-17 13:06:45.912 168 11381.33 81.85 56897.19 88888.00 2017-06-17 13:06:46.412 168 11381.23 81.83 56897.27 88888.00 2017-06-17 13:06:46.912 168 11381.17 81.80 56897.38 88888.00 2017-06-17 13:06:47.412 168 11381.15 81.77 56897.48 88888.00 2017-06-17 13:06:47.912 168 11381.11 81.73 56897.54 88888.00 2017-06-17 13:06:48.412 168 11381.10 81.71 56897.60 88888.00 2017-06-17 13:06:48.912 168 11381.15 81.72 56897.60 88888.00 2017-06-17 13:06:49.412 168 11381.11 81.69 56897.61 88888.00 2017-06-17 13:06:49.912 168 11381.09 81.62 56897.61 88888.00 2017-06-17 13:06:50.412 168 11381.11 81.57 56897.64 88888.00 2017-06-17 13:06:50.912 168 11381.18 81.52 56897.73 88888.00 2017-06-17 13:06:51.412 168 11381.13 81.42 56897.73 88888.00 2017-06-17 13:06:51.912 168 11381.13 81.36 56897.81 88888.00 2017-06-17 13:06:52.412 168 11381.16 81.39 56897.86 88888.00 2017-06-17 13:06:52.912 168 11381.12 81.32 56897.86 88888.00 2017-06-17 13:06:53.412 168 11381.08 81.22 56897.92 88888.00 2017-06-17 13:06:53.912 168 11381.06 81.13 56897.99 88888.00 2017-06-17 13:06:54.412 168 11380.97 81.09 56897.97 88888.00 2017-06-17 13:06:54.912 168 11380.85 81.06 56897.96 88888.00 2017-06-17 13:06:55.412 168 11380.80 81.01 56897.98 88888.00 2017-06-17 13:06:55.912 168 11380.76 80.89 56897.93 88888.00 2017-06-17 13:06:56.412 168 11380.73 80.78 56897.86 88888.00 2017-06-17 13:06:56.912 168 11380.64 80.72 56897.86 88888.00 2017-06-17 13:06:57.412 168 11380.64 80.68 56897.81 88888.00 2017-06-17 13:06:57.912 168 11380.57 80.65 56897.80 88888.00 2017-06-17 13:06:58.412 168 11380.55 80.60 56897.79 88888.00 2017-06-17 13:06:58.912 168 11380.62 80.56 56897.81 88888.00 2017-06-17 13:06:59.412 168 11380.67 80.52 56897.83 88888.00 2017-06-17 13:06:59.912 168 11380.63 80.48 56897.83 88888.00 2017-06-17 13:07:00.412 168 11380.68 80.45 56897.87 88888.00 2017-06-17 13:07:00.912 168 11380.69 80.41 56897.92 88888.00 2017-06-17 13:07:01.412 168 11380.67 80.37 56897.94 88888.00 2017-06-17 13:07:01.912 168 11380.67 80.30 56897.97 88888.00 2017-06-17 13:07:02.412 168 11380.66 80.29 56898.00 88888.00 2017-06-17 13:07:02.912 168 11380.56 80.24 56898.05 88888.00 2017-06-17 13:07:03.412 168 11380.41 80.24 56898.09 88888.00 2017-06-17 13:07:03.912 168 11380.38 80.11 56898.16 88888.00 2017-06-17 13:07:04.412 168 11380.26 79.99 56898.21 88888.00 2017-06-17 13:07:04.912 168 11380.11 79.99 56898.21 88888.00 2017-06-17 13:07:05.412 168 11380.01 80.00 56898.24 88888.00 2017-06-17 13:07:05.912 168 11379.95 80.00 56898.21 88888.00 2017-06-17 13:07:06.412 168 11379.79 79.94 56898.17 88888.00 2017-06-17 13:07:06.912 168 11379.69 79.92 56898.18 88888.00 2017-06-17 13:07:07.412 168 11379.58 79.89 56898.18 88888.00 2017-06-17 13:07:07.912 168 11379.41 79.83 56898.18 88888.00 2017-06-17 13:07:08.412 168 11379.27 79.75 56898.12 88888.00 2017-06-17 13:07:08.912 168 11379.17 79.69 56898.02 88888.00 2017-06-17 13:07:09.412 168 11379.01 79.55 56897.89 88888.00 2017-06-17 13:07:09.912 168 11378.84 79.48 56897.84 88888.00 2017-06-17 13:07:10.412 168 11378.70 79.38 56897.75 88888.00 2017-06-17 13:07:10.912 168 11378.60 79.22 56897.61 88888.00 2017-06-17 13:07:11.412 168 11378.41 79.08 56897.52 88888.00 2017-06-17 13:07:11.912 168 11378.24 78.97 56897.33 88888.00 2017-06-17 13:07:12.412 168 11378.14 78.80 56897.16 88888.00 2017-06-17 13:07:12.912 168 11378.03 78.61 56897.00 88888.00 2017-06-17 13:07:13.412 168 11377.91 78.46 56896.76 88888.00 2017-06-17 13:07:13.912 168 11377.79 78.31 56896.63 88888.00 2017-06-17 13:07:14.412 168 11377.64 78.15 56896.45 88888.00 2017-06-17 13:07:14.912 168 11377.45 77.98 56896.31 88888.00 2017-06-17 13:07:15.412 168 11377.36 77.84 56896.17 88888.00 2017-06-17 13:07:15.912 168 11377.23 77.68 56896.00 88888.00 2017-06-17 13:07:16.412 168 11377.10 77.57 56895.92 88888.00 2017-06-17 13:07:16.912 168 11376.96 77.51 56895.80 88888.00 2017-06-17 13:07:17.412 168 11376.82 77.45 56895.69 88888.00 2017-06-17 13:07:17.912 168 11376.63 77.31 56895.62 88888.00 2017-06-17 13:07:18.412 168 11376.44 77.23 56895.58 88888.00 2017-06-17 13:07:18.912 168 11376.38 77.13 56895.52 88888.00 2017-06-17 13:07:19.412 168 11376.25 77.04 56895.49 88888.00 2017-06-17 13:07:19.912 168 11376.10 77.01 56895.53 88888.00 2017-06-17 13:07:20.412 168 11376.04 76.98 56895.49 88888.00 2017-06-17 13:07:20.912 168 11376.05 76.94 56895.46 88888.00 2017-06-17 13:07:21.412 168 11375.98 76.90 56895.46 88888.00 2017-06-17 13:07:21.912 168 11375.94 76.91 56895.52 88888.00 2017-06-17 13:07:22.412 168 11375.94 76.89 56895.58 88888.00 2017-06-17 13:07:22.912 168 11375.92 76.91 56895.63 88888.00 2017-06-17 13:07:23.412 168 11375.95 76.95 56895.69 88888.00 2017-06-17 13:07:23.912 168 11376.01 76.97 56895.79 88888.00 2017-06-17 13:07:24.412 168 11376.02 76.93 56895.86 88888.00 2017-06-17 13:07:24.912 168 11375.97 76.89 56895.91 88888.00 2017-06-17 13:07:25.412 168 11376.01 76.96 56895.90 88888.00 2017-06-17 13:07:25.912 168 11376.09 77.03 56895.90 88888.00 2017-06-17 13:07:26.412 168 11376.06 77.10 56895.87 88888.00 2017-06-17 13:07:26.912 168 11376.04 77.11 56895.86 88888.00 2017-06-17 13:07:27.412 168 11376.04 77.16 56895.85 88888.00 2017-06-17 13:07:27.912 168 11375.99 77.14 56895.86 88888.00 2017-06-17 13:07:28.412 168 11375.95 77.11 56895.85 88888.00 2017-06-17 13:07:28.912 168 11375.88 77.08 56895.86 88888.00 2017-06-17 13:07:29.412 168 11375.75 77.02 56895.80 88888.00 2017-06-17 13:07:29.912 168 11375.69 76.91 56895.78 88888.00 2017-06-17 13:07:30.412 168 11375.63 76.77 56895.76 88888.00 2017-06-17 13:07:30.912 168 11375.59 76.64 56895.78 88888.00 2017-06-17 13:07:31.412 168 11375.43 76.59 56895.80 88888.00 2017-06-17 13:07:31.912 168 11375.28 76.52 56895.88 88888.00 2017-06-17 13:07:32.412 168 11375.20 76.40 56895.94 88888.00 2017-06-17 13:07:32.912 168 11375.04 76.39 56895.99 88888.00 2017-06-17 13:07:33.412 168 11374.89 76.37 56896.08 88888.00 2017-06-17 13:07:33.912 168 11374.74 76.29 56896.25 88888.00 2017-06-17 13:07:34.412 168 11374.64 76.23 56896.35 88888.00 2017-06-17 13:07:34.912 168 11374.50 76.21 56896.49 88888.00 2017-06-17 13:07:35.412 168 11374.37 76.18 56896.57 88888.00 2017-06-17 13:07:35.912 168 11374.30 76.15 56896.64 88888.00 2017-06-17 13:07:36.412 168 11374.11 76.14 56896.77 88888.00 2017-06-17 13:07:36.912 168 11373.95 76.11 56896.91 88888.00 2017-06-17 13:07:37.412 168 11373.87 76.05 56897.03 88888.00 2017-06-17 13:07:37.912 168 11373.71 76.01 56897.20 88888.00 2017-06-17 13:07:38.412 168 11373.54 76.02 56897.35 88888.00 2017-06-17 13:07:38.912 168 11373.46 76.08 56897.54 88888.00 2017-06-17 13:07:39.412 168 11373.38 76.14 56897.71 88888.00 2017-06-17 13:07:39.912 168 11373.25 76.22 56897.84 88888.00 2017-06-17 13:07:40.412 168 11373.20 76.28 56897.96 88888.00 2017-06-17 13:07:40.912 168 11373.18 76.32 56898.12 88888.00 2017-06-17 13:07:41.412 168 11373.06 76.35 56898.25 88888.00 2017-06-17 13:07:41.912 168 11373.00 76.39 56898.36 88888.00 2017-06-17 13:07:42.412 168 11372.96 76.47 56898.43 88888.00 2017-06-17 13:07:42.912 168 11372.84 76.53 56898.55 88888.00 2017-06-17 13:07:43.412 168 11372.83 76.60 56898.70 88888.00 2017-06-17 13:07:43.912 168 11372.81 76.64 56898.83 88888.00 2017-06-17 13:07:44.412 168 11372.74 76.74 56898.93 88888.00 2017-06-17 13:07:44.912 168 11372.62 76.87 56899.01 88888.00 2017-06-17 13:07:45.412 168 11372.57 76.91 56899.14 88888.00 2017-06-17 13:07:45.912 168 11372.58 77.00 56899.25 88888.00 2017-06-17 13:07:46.412 168 11372.51 77.08 56899.26 88888.00 2017-06-17 13:07:46.912 168 11372.49 77.14 56899.22 88888.00 2017-06-17 13:07:47.412 168 11372.54 77.17 56899.15 88888.00 2017-06-17 13:07:47.912 168 11372.50 77.18 56899.06 88888.00 2017-06-17 13:07:48.412 168 11372.50 77.17 56898.88 88888.00 2017-06-17 13:07:48.912 168 11372.55 77.11 56898.71 88888.00 2017-06-17 13:07:49.412 168 11372.54 77.09 56898.50 88888.00 2017-06-17 13:07:49.912 168 11372.51 77.00 56898.35 88888.00 2017-06-17 13:07:50.412 168 11372.54 76.95 56898.13 88888.00 2017-06-17 13:07:50.912 168 11372.54 76.91 56897.98 88888.00 2017-06-17 13:07:51.412 168 11372.50 76.90 56897.86 88888.00 2017-06-17 13:07:51.912 168 11372.48 76.89 56897.80 88888.00 2017-06-17 13:07:52.412 168 11372.46 76.82 56897.72 88888.00 2017-06-17 13:07:52.912 168 11372.44 76.77 56897.66 88888.00 2017-06-17 13:07:53.412 168 11372.41 76.80 56897.60 88888.00 2017-06-17 13:07:53.912 168 11372.47 76.76 56897.55 88888.00 2017-06-17 13:07:54.412 168 11372.51 76.73 56897.54 88888.00 2017-06-17 13:07:54.912 168 11372.48 76.67 56897.53 88888.00 2017-06-17 13:07:55.412 168 11372.50 76.62 56897.42 88888.00 2017-06-17 13:07:55.912 168 11372.63 76.59 56897.36 88888.00 2017-06-17 13:07:56.412 168 11372.64 76.57 56897.28 88888.00 2017-06-17 13:07:56.912 168 11372.75 76.57 56897.25 88888.00 2017-06-17 13:07:57.412 168 11372.83 76.54 56897.13 88888.00 2017-06-17 13:07:57.912 168 11372.93 76.49 56897.01 88888.00 2017-06-17 13:07:58.412 168 11373.04 76.49 56896.95 88888.00 2017-06-17 13:07:58.912 168 11373.10 76.48 56896.91 88888.00 2017-06-17 13:07:59.412 168 11373.23 76.48 56896.82 88888.00 2017-06-17 13:07:59.912 168 11373.33 76.47 56896.69 88888.00 2017-06-17 13:08:00.412 168 11373.39 76.52 56896.55 88888.00 2017-06-17 13:08:00.912 168 11373.52 76.52 56896.42 88888.00 2017-06-17 13:08:01.412 168 11373.58 76.52 56896.26 88888.00 2017-06-17 13:08:01.912 168 11373.59 76.55 56896.11 88888.00 2017-06-17 13:08:02.412 168 11373.72 76.57 56895.94 88888.00 2017-06-17 13:08:02.912 168 11373.75 76.60 56895.78 88888.00 2017-06-17 13:08:03.412 168 11373.74 76.60 56895.55 88888.00 2017-06-17 13:08:03.912 168 11373.81 76.59 56895.30 88888.00 2017-06-17 13:08:04.412 168 11373.83 76.60 56895.08 88888.00 2017-06-17 13:08:04.912 168 11373.80 76.59 56894.95 88888.00 2017-06-17 13:08:05.412 168 11373.81 76.56 56894.70 88888.00 2017-06-17 13:08:05.912 168 11373.87 76.47 56894.41 88888.00 2017-06-17 13:08:06.412 168 11373.89 76.35 56894.17 88888.00 2017-06-17 13:08:06.912 168 11373.94 76.30 56893.91 88888.00 2017-06-17 13:08:07.412 168 11374.03 76.30 56893.67 88888.00 2017-06-17 13:08:07.912 168 11374.10 76.22 56893.43 88888.00 2017-06-17 13:08:08.412 168 11374.14 76.15 56893.09 88888.00 2017-06-17 13:08:08.912 168 11374.22 76.11 56892.84 88888.00 2017-06-17 13:08:09.412 168 11374.35 76.07 56892.61 88888.00 2017-06-17 13:08:09.912 168 11374.42 76.01 56892.50 88888.00 2017-06-17 13:08:10.412 168 11374.48 75.95 56892.38 88888.00 2017-06-17 13:08:10.912 168 11374.65 75.89 56892.22 88888.00 2017-06-17 13:08:11.412 168 11374.72 75.81 56892.05 88888.00 2017-06-17 13:08:11.912 168 11374.79 75.79 56891.88 88888.00 2017-06-17 13:08:12.412 168 11374.96 75.78 56891.75 88888.00 2017-06-17 13:08:12.912 168 11375.13 75.73 56891.57 88888.00 2017-06-17 13:08:13.412 168 11375.20 75.69 56891.49 88888.00 2017-06-17 13:08:13.912 168 11375.40 75.68 56891.43 88888.00 2017-06-17 13:08:14.412 168 11375.53 75.66 56891.32 88888.00 2017-06-17 13:08:14.912 168 11375.62 75.61 56891.20 88888.00 2017-06-17 13:08:15.412 168 11375.74 75.62 56891.11 88888.00 2017-06-17 13:08:15.912 168 11375.85 75.61 56891.07 88888.00 2017-06-17 13:08:16.412 168 11375.96 75.59 56891.01 88888.00 2017-06-17 13:08:16.912 168 11376.12 75.61 56891.04 88888.00 2017-06-17 13:08:17.412 168 11376.31 75.59 56891.04 88888.00 2017-06-17 13:08:17.912 168 11376.46 75.60 56891.04 88888.00 2017-06-17 13:08:18.412 168 11376.53 75.62 56891.10 88888.00 2017-06-17 13:08:18.912 168 11376.63 75.61 56891.11 88888.00 2017-06-17 13:08:19.412 168 11376.79 75.64 56891.10 88888.00 2017-06-17 13:08:19.912 168 11376.82 75.67 56891.11 88888.00 2017-06-17 13:08:20.412 168 11376.82 75.71 56891.12 88888.00 2017-06-17 13:08:20.912 168 11376.94 75.72 56891.16 88888.00 2017-06-17 13:08:21.412 168 11376.95 75.75 56891.07 88888.00 2017-06-17 13:08:21.912 168 11376.95 75.72 56891.12 88888.00 2017-06-17 13:08:22.412 168 11376.96 75.68 56891.11 88888.00 2017-06-17 13:08:22.912 168 11376.91 75.65 56891.03 88888.00 2017-06-17 13:08:23.412 168 11376.93 75.58 56890.96 88888.00 2017-06-17 13:08:23.912 168 11376.95 75.59 56890.91 88888.00 2017-06-17 13:08:24.412 168 11376.92 75.54 56890.84 88888.00 2017-06-17 13:08:24.912 168 11376.85 75.51 56890.78 88888.00 2017-06-17 13:08:25.413 168 11376.80 75.46 56890.73 88888.00 2017-06-17 13:08:25.913 168 11376.79 75.43 56890.62 88888.00 2017-06-17 13:08:26.413 168 11376.74 75.33 56890.58 88888.00 2017-06-17 13:08:26.913 168 11376.61 75.27 56890.52 88888.00 2017-06-17 13:08:27.413 168 11376.60 75.25 56890.46 88888.00 2017-06-17 13:08:27.913 168 11376.58 75.24 56890.43 88888.00 2017-06-17 13:08:28.413 168 11376.52 75.21 56890.39 88888.00 2017-06-17 13:08:28.913 168 11376.50 75.23 56890.40 88888.00 2017-06-17 13:08:29.413 168 11376.54 75.20 56890.39 88888.00 2017-06-17 13:08:29.913 168 11376.52 75.16 56890.35 88888.00 2017-06-17 13:08:30.413 168 11376.51 75.18 56890.43 88888.00 2017-06-17 13:08:30.913 168 11376.60 75.24 56890.54 88888.00 2017-06-17 13:08:31.413 168 11376.60 75.24 56890.64 88888.00 2017-06-17 13:08:31.913 168 11376.67 75.26 56890.77 88888.00 2017-06-17 13:08:32.413 168 11376.79 75.30 56890.90 88888.00 2017-06-17 13:08:32.913 168 11376.86 75.31 56891.05 88888.00 2017-06-17 13:08:33.413 168 11376.93 75.37 56891.20 88888.00 2017-06-17 13:08:33.913 168 11377.05 75.35 56891.29 88888.00 2017-06-17 13:08:34.413 168 11377.15 75.32 56891.35 88888.00 2017-06-17 13:08:34.913 168 11377.21 75.30 56891.38 88888.00 2017-06-17 13:08:35.413 168 11377.34 75.28 56891.41 88888.00 2017-06-17 13:08:35.913 168 11377.47 75.25 56891.45 88888.00 2017-06-17 13:08:36.413 168 11377.56 75.19 56891.42 88888.00 2017-06-17 13:08:36.913 168 11377.63 75.13 56891.43 88888.00 2017-06-17 13:08:37.413 168 11377.79 75.10 56891.41 88888.00 2017-06-17 13:08:37.913 168 11377.85 75.10 56891.30 88888.00 2017-06-17 13:08:38.413 168 11377.86 75.06 56891.20 88888.00 2017-06-17 13:08:38.913 168 11377.97 74.98 56891.09 88888.00 2017-06-17 13:08:39.413 168 11378.04 74.96 56890.97 88888.00 2017-06-17 13:08:39.913 168 11378.00 74.93 56890.83 88888.00 2017-06-17 13:08:40.413 168 11378.03 74.94 56890.74 88888.00 2017-06-17 13:08:40.913 168 11378.02 74.94 56890.58 88888.00 2017-06-17 13:08:41.413 168 11377.93 74.87 56890.35 88888.00 2017-06-17 13:08:41.913 168 11377.88 74.82 56890.19 88888.00 2017-06-17 13:08:42.413 168 11377.88 74.76 56890.06 88888.00 2017-06-17 13:08:42.913 168 11377.90 74.69 56889.90 88888.00 2017-06-17 13:08:43.413 168 11377.85 74.63 56889.77 88888.00 2017-06-17 13:08:43.913 168 11377.83 74.56 56889.65 88888.00 2017-06-17 13:08:44.413 168 11377.76 74.50 56889.57 88888.00 2017-06-17 13:08:44.913 168 11377.67 74.51 56889.47 88888.00 2017-06-17 13:08:45.413 168 11377.68 74.51 56889.42 88888.00 2017-06-17 13:08:45.913 168 11377.75 74.45 56889.40 88888.00 2017-06-17 13:08:46.413 168 11377.71 74.37 56889.36 88888.00 2017-06-17 13:08:46.913 168 11377.68 74.36 56889.39 88888.00 2017-06-17 13:08:47.413 168 11377.64 74.38 56889.46 88888.00 2017-06-17 13:08:47.913 168 11377.64 74.37 56889.50 88888.00 2017-06-17 13:08:48.413 168 11377.69 74.37 56889.57 88888.00 2017-06-17 13:08:48.913 168 11377.77 74.39 56889.69 88888.00 2017-06-17 13:08:49.413 168 11377.88 74.39 56889.79 88888.00 2017-06-17 13:08:49.913 168 11377.86 74.39 56889.89 88888.00 2017-06-17 13:08:50.413 168 11377.92 74.43 56890.01 88888.00 2017-06-17 13:08:50.913 168 11378.00 74.42 56890.10 88888.00 2017-06-17 13:08:51.413 168 11378.00 74.39 56890.19 88888.00 2017-06-17 13:08:51.913 168 11378.00 74.42 56890.27 88888.00 2017-06-17 13:08:52.413 168 11378.14 74.39 56890.33 88888.00 2017-06-17 13:08:52.913 168 11378.24 74.39 56890.36 88888.00 2017-06-17 13:08:53.413 168 11378.23 74.39 56890.40 88888.00 2017-06-17 13:08:53.913 168 11378.32 74.39 56890.46 88888.00 2017-06-17 13:08:54.413 168 11378.41 74.38 56890.51 88888.00 2017-06-17 13:08:54.913 168 11378.40 74.37 56890.52 88888.00 2017-06-17 13:08:55.413 168 11378.48 74.39 56890.55 88888.00 2017-06-17 13:08:55.913 168 11378.56 74.39 56890.62 88888.00 2017-06-17 13:08:56.413 168 11378.54 74.37 56890.65 88888.00 2017-06-17 13:08:56.913 168 11378.51 74.34 56890.75 88888.00 2017-06-17 13:08:57.413 168 11378.61 74.29 56890.84 88888.00 2017-06-17 13:08:57.913 168 11378.61 74.26 56890.91 88888.00 2017-06-17 13:08:58.413 168 11378.55 74.24 56890.96 88888.00 2017-06-17 13:08:58.913 168 11378.69 74.21 56891.01 88888.00 2017-06-17 13:08:59.413 168 11378.81 74.21 56891.11 88888.00 2017-06-17 13:08:59.913 168 11378.83 74.16 56891.17 88888.00 2017-06-17 13:09:00.413 168 11378.83 74.12 56891.22 88888.00 2017-06-17 13:09:00.913 168 11378.90 74.15 56891.29 88888.00 2017-06-17 13:09:01.413 168 11378.95 74.21 56891.37 88888.00 2017-06-17 13:09:01.913 168 11378.99 74.29 56891.54 88888.00 2017-06-17 13:09:02.413 168 11379.08 74.30 56891.70 88888.00 2017-06-17 13:09:02.913 168 11379.03 74.37 56891.86 88888.00 2017-06-17 13:09:03.413 168 11379.01 74.39 56891.97 88888.00 2017-06-17 13:09:03.913 168 11379.11 74.45 56892.08 88888.00 2017-06-17 13:09:04.413 168 11379.11 74.52 56892.26 88888.00 2017-06-17 13:09:04.913 168 11379.08 74.57 56892.52 88888.00 2017-06-17 13:09:05.413 168 11379.06 74.63 56892.71 88888.00 2017-06-17 13:09:05.913 168 11379.03 74.66 56892.90 88888.00 2017-06-17 13:09:06.413 168 11379.00 74.76 56893.09 88888.00 2017-06-17 13:09:06.913 168 11378.95 74.80 56893.19 88888.00 2017-06-17 13:09:07.413 168 11378.97 74.85 56893.38 88888.00 2017-06-17 13:09:07.913 168 11378.93 74.91 56893.53 88888.00 2017-06-17 13:09:08.413 168 11378.86 74.94 56893.68 88888.00 2017-06-17 13:09:08.913 168 11378.88 75.00 56893.81 88888.00 2017-06-17 13:09:09.413 168 11378.87 75.02 56893.92 88888.00 2017-06-17 13:09:09.913 168 11378.76 75.04 56894.00 88888.00 2017-06-17 13:09:10.413 168 11378.73 75.10 56894.09 88888.00 2017-06-17 13:09:10.913 168 11378.72 75.10 56894.12 88888.00 2017-06-17 13:09:11.413 168 11378.68 75.11 56894.12 88888.00 2017-06-17 13:09:11.913 168 11378.66 75.07 56894.05 88888.00 2017-06-17 13:09:12.413 168 11378.73 75.10 56893.96 88888.00 2017-06-17 13:09:12.913 168 11378.67 75.13 56893.94 88888.00 2017-06-17 13:09:13.413 168 11378.67 75.14 56893.92 88888.00 2017-06-17 13:09:13.913 168 11378.73 75.14 56893.83 88888.00 2017-06-17 13:09:14.413 168 11378.73 75.12 56893.80 88888.00 2017-06-17 13:09:14.913 168 11378.79 75.13 56893.77 88888.00 2017-06-17 13:09:15.413 168 11378.83 75.11 56893.70 88888.00 2017-06-17 13:09:15.913 168 11378.86 75.07 56893.66 88888.00 2017-06-17 13:09:16.413 168 11378.83 75.06 56893.56 88888.00 2017-06-17 13:09:16.913 168 11378.89 75.06 56893.49 88888.00 2017-06-17 13:09:17.413 168 11378.96 75.04 56893.47 88888.00 2017-06-17 13:09:17.913 168 11379.03 75.06 56893.43 88888.00 2017-06-17 13:09:18.413 168 11379.08 75.09 56893.42 88888.00 2017-06-17 13:09:18.913 168 11379.14 75.06 56893.42 88888.00 2017-06-17 13:09:19.413 168 11379.17 75.06 56893.41 88888.00 2017-06-17 13:09:19.913 168 11379.18 75.04 56893.36 88888.00 2017-06-17 13:09:20.413 168 11379.24 75.00 56893.28 88888.00 2017-06-17 13:09:20.913 168 11379.27 75.00 56893.22 88888.00 2017-06-17 13:09:21.413 168 11379.21 74.97 56893.11 88888.00 2017-06-17 13:09:21.913 168 11379.20 74.93 56893.05 88888.00 2017-06-17 13:09:22.413 168 11379.25 74.90 56892.96 88888.00 2017-06-17 13:09:22.913 168 11379.22 74.85 56892.80 88888.00 2017-06-17 13:09:23.413 168 11379.21 74.83 56892.66 88888.00 2017-06-17 13:09:23.913 168 11379.27 74.80 56892.52 88888.00 2017-06-17 13:09:24.413 168 11379.25 74.77 56892.34 88888.00 2017-06-17 13:09:24.913 168 11379.18 74.71 56892.12 88888.00 2017-06-17 13:09:25.413 168 11379.14 74.65 56891.92 88888.00 2017-06-17 13:09:25.913 168 11379.13 74.58 56891.67 88888.00 2017-06-17 13:09:26.413 168 11379.09 74.51 56891.38 88888.00 2017-06-17 13:09:26.913 168 11379.04 74.48 56891.10 88888.00 2017-06-17 13:09:27.413 168 11379.08 74.42 56890.74 88888.00 2017-06-17 13:09:27.913 168 11379.07 74.32 56890.43 88888.00 2017-06-17 13:09:28.413 168 11378.96 74.25 56890.16 88888.00 2017-06-17 13:09:28.913 168 11378.99 74.18 56889.93 88888.00 2017-06-17 13:09:29.413 168 11379.01 74.10 56889.68 88888.00 2017-06-17 13:09:29.913 168 11379.00 74.05 56889.42 88888.00 2017-06-17 13:09:30.413 168 11378.96 73.98 56889.30 88888.00 2017-06-17 13:09:30.913 168 11378.94 73.90 56889.14 88888.00 2017-06-17 13:09:31.413 168 11378.88 73.81 56888.94 88888.00 2017-06-17 13:09:31.913 168 11378.88 73.75 56888.86 88888.00 2017-06-17 13:09:32.413 168 11378.86 73.75 56888.80 88888.00 2017-06-17 13:09:32.913 168 11378.80 73.75 56888.78 88888.00 2017-06-17 13:09:33.413 168 11378.74 73.74 56888.81 88888.00 2017-06-17 13:09:33.913 168 11378.76 73.75 56888.86 88888.00 2017-06-17 13:09:34.413 168 11378.77 73.73 56888.91 88888.00 2017-06-17 13:09:34.913 168 11378.69 73.74 56889.04 88888.00 2017-06-17 13:09:35.413 168 11378.66 73.78 56889.20 88888.00 2017-06-17 13:09:35.913 168 11378.63 73.83 56889.33 88888.00 2017-06-17 13:09:36.413 168 11378.58 73.91 56889.49 88888.00 2017-06-17 13:09:36.913 168 11378.49 74.03 56889.58 88888.00 2017-06-17 13:09:37.413 168 11378.46 74.08 56889.74 88888.00 2017-06-17 13:09:37.913 168 11378.37 74.14 56889.88 88888.00 2017-06-17 13:09:38.413 168 11378.26 74.17 56890.02 88888.00 2017-06-17 13:09:38.913 168 11378.24 74.21 56890.21 88888.00 2017-06-17 13:09:39.413 168 11378.17 74.16 56890.42 88888.00 2017-06-17 13:09:39.913 168 11378.07 74.18 56890.58 88888.00 2017-06-17 13:09:40.413 168 11378.07 74.26 56890.71 88888.00 2017-06-17 13:09:40.913 168 11378.05 74.28 56890.78 88888.00 2017-06-17 13:09:41.413 168 11378.05 74.26 56890.83 88888.00 2017-06-17 13:09:41.913 168 11378.03 74.32 56890.91 88888.00 2017-06-17 13:09:42.413 168 11378.13 74.36 56890.94 88888.00 2017-06-17 13:09:42.913 168 11378.20 74.39 56891.00 88888.00 2017-06-17 13:09:43.413 168 11378.23 74.44 56891.09 88888.00 2017-06-17 13:09:43.913 168 11378.42 74.51 56891.13 88888.00 2017-06-17 13:09:44.413 168 11378.52 74.56 56891.17 88888.00 2017-06-17 13:09:44.913 168 11378.51 74.65 56891.22 88888.00 2017-06-17 13:09:45.413 168 11378.68 74.70 56891.31 88888.00 2017-06-17 13:09:45.913 168 11378.79 74.77 56891.35 88888.00 2017-06-17 13:09:46.413 168 11378.87 74.84 56891.38 88888.00 2017-06-17 13:09:46.913 168 11378.96 74.89 56891.43 88888.00 2017-06-17 13:09:47.413 168 11379.09 74.94 56891.44 88888.00 2017-06-17 13:09:47.913 168 11379.17 74.96 56891.42 88888.00 2017-06-17 13:09:48.413 168 11379.23 74.94 56891.36 88888.00 2017-06-17 13:09:48.913 168 11379.36 74.91 56891.26 88888.00 2017-06-17 13:09:49.413 168 11379.38 74.89 56891.17 88888.00 2017-06-17 13:09:49.913 168 11379.43 74.85 56891.07 88888.00 2017-06-17 13:09:50.413 168 11379.46 74.80 56891.01 88888.00 2017-06-17 13:09:50.913 168 11379.51 74.78 56890.90 88888.00 2017-06-17 13:09:51.413 168 11379.53 74.73 56890.78 88888.00 2017-06-17 13:09:51.913 168 11379.57 74.64 56890.61 88888.00 2017-06-17 13:09:52.413 168 11379.56 74.55 56890.46 88888.00 2017-06-17 13:09:52.913 168 11379.56 74.48 56890.32 88888.00 2017-06-17 13:09:53.413 168 11379.57 74.38 56890.14 88888.00 2017-06-17 13:09:53.913 168 11379.58 74.30 56889.95 88888.00 2017-06-17 13:09:54.413 168 11379.51 74.23 56889.71 88888.00 2017-06-17 13:09:54.913 168 11379.45 74.15 56889.47 88888.00 2017-06-17 13:09:55.413 168 11379.43 74.03 56889.27 88888.00 2017-06-17 13:09:55.913 168 11379.38 73.88 56889.04 88888.00 2017-06-17 13:09:56.413 168 11379.29 73.74 56888.78 88888.00 2017-06-17 13:09:56.913 168 11379.21 73.62 56888.54 88888.00 2017-06-17 13:09:57.413 168 11379.13 73.51 56888.37 88888.00 2017-06-17 13:09:57.913 168 11379.02 73.37 56888.12 88888.00 2017-06-17 13:09:58.413 168 11378.94 73.27 56887.85 88888.00 2017-06-17 13:09:58.913 168 11378.89 73.15 56887.67 88888.00 2017-06-17 13:09:59.413 168 11378.75 72.99 56887.52 88888.00 2017-06-17 13:09:59.913 168 11378.60 72.85 56887.39 88888.00 2017-06-17 13:10:00.413 168 11378.45 72.74 56887.28 88888.00 2017-06-17 13:10:00.913 168 11378.35 72.62 56887.18 88888.00 2017-06-17 13:10:01.413 168 11378.13 72.54 56887.12 88888.00 2017-06-17 13:10:01.913 168 11377.93 72.49 56887.08 88888.00 2017-06-17 13:10:02.413 168 11377.89 72.44 56887.03 88888.00 2017-06-17 13:10:02.913 168 11377.75 72.34 56887.02 88888.00 2017-06-17 13:10:03.413 168 11377.51 72.30 56887.07 88888.00 2017-06-17 13:10:03.913 168 11377.42 72.22 56887.20 88888.00 2017-06-17 13:10:04.413 168 11377.35 72.15 56887.37 88888.00 2017-06-17 13:10:04.913 168 11377.21 72.17 56887.50 88888.00 2017-06-17 13:10:05.413 168 11377.07 72.15 56887.63 88888.00 2017-06-17 13:10:05.913 168 11376.98 72.15 56887.85 88888.00 2017-06-17 13:10:06.413 168 11376.85 72.19 56888.10 88888.00 2017-06-17 13:10:06.913 168 11376.80 72.24 56888.34 88888.00 2017-06-17 13:10:07.404 168 11376.71 72.26 56888.60 88888.00 2017-06-17 13:10:07.904 168 11376.56 72.34 56888.85 88888.00 2017-06-17 13:10:08.404 168 11376.51 72.46 56889.13 88888.00 2017-06-17 13:10:08.904 168 11376.51 72.58 56889.43 88888.00 2017-06-17 13:10:09.404 168 11376.46 72.71 56889.75 88888.00 2017-06-17 13:10:09.904 168 11376.43 72.80 56890.08 88888.00 2017-06-17 13:10:10.404 168 11376.42 72.89 56890.33 88888.00 2017-06-17 13:10:10.904 168 11376.43 72.98 56890.55 88888.00 2017-06-17 13:10:11.404 168 11376.42 73.09 56890.88 88888.00 2017-06-17 13:10:11.904 168 11376.42 73.20 56891.13 88888.00 2017-06-17 13:10:12.404 168 11376.51 73.32 56891.29 88888.00 2017-06-17 13:10:12.904 168 11376.63 73.42 56891.54 88888.00 2017-06-17 13:10:13.404 168 11376.72 73.49 56891.73 88888.00 2017-06-17 13:10:13.904 168 11376.84 73.60 56891.86 88888.00 2017-06-17 13:10:14.404 168 11376.87 73.68 56891.89 88888.00 2017-06-17 13:10:14.904 168 11376.92 73.83 56892.00 88888.00 2017-06-17 13:10:15.404 168 11376.99 73.95 56892.05 88888.00 2017-06-17 13:10:15.904 168 11377.03 73.97 56892.03 88888.00 2017-06-17 13:10:16.404 168 11377.10 74.05 56891.96 88888.00 2017-06-17 13:10:16.904 168 11377.16 74.12 56891.92 88888.00 2017-06-17 13:10:17.404 168 11377.26 74.21 56891.81 88888.00 2017-06-17 13:10:17.904 168 11377.29 74.26 56891.75 88888.00 2017-06-17 13:10:18.404 168 11377.33 74.34 56891.69 88888.00 2017-06-17 13:10:18.904 168 11377.38 74.37 56891.60 88888.00 2017-06-17 13:10:19.404 168 11377.47 74.37 56891.48 88888.00 2017-06-17 13:10:19.904 168 11377.48 74.37 56891.38 88888.00 2017-06-17 13:10:20.404 168 11377.55 74.37 56891.20 88888.00 2017-06-17 13:10:20.904 168 11377.62 74.32 56890.97 88888.00 2017-06-17 13:10:21.404 168 11377.70 74.29 56890.77 88888.00 2017-06-17 13:10:21.904 168 11377.83 74.21 56890.55 88888.00 2017-06-17 13:10:22.404 168 11378.00 74.10 56890.32 88888.00 2017-06-17 13:10:22.904 168 11378.10 74.02 56890.14 88888.00 2017-06-17 13:10:23.404 168 11378.18 74.02 56889.93 88888.00 2017-06-17 13:10:23.904 168 11378.31 73.94 56889.72 88888.00 2017-06-17 13:10:24.404 168 11378.42 73.89 56889.51 88888.00 2017-06-17 13:10:24.904 168 11378.55 73.87 56889.27 88888.00 2017-06-17 13:10:25.404 168 11378.75 73.78 56889.06 88888.00 2017-06-17 13:10:25.904 168 11378.92 73.74 56888.93 88888.00 2017-06-17 13:10:26.404 168 11379.01 73.70 56888.70 88888.00 2017-06-17 13:10:26.904 168 11379.11 73.63 56888.53 88888.00 2017-06-17 13:10:27.404 168 11379.30 73.55 56888.36 88888.00 2017-06-17 13:10:27.904 168 11379.42 73.47 56888.16 88888.00 2017-06-17 13:10:28.404 168 11379.50 73.39 56888.01 88888.00 2017-06-17 13:10:28.904 168 11379.57 73.30 56887.93 88888.00 2017-06-17 13:10:29.404 168 11379.60 73.20 56887.82 88888.00 2017-06-17 13:10:29.904 168 11379.66 73.12 56887.65 88888.00 2017-06-17 13:10:30.404 168 11379.70 73.02 56887.52 88888.00 2017-06-17 13:10:30.904 168 11379.74 72.92 56887.38 88888.00 2017-06-17 13:10:31.404 168 11379.79 72.81 56887.21 88888.00 2017-06-17 13:10:31.904 168 11379.81 72.68 56887.06 88888.00 2017-06-17 13:10:32.404 168 11379.84 72.56 56886.89 88888.00 2017-06-17 13:10:32.904 168 11379.79 72.46 56886.83 88888.00 2017-06-17 13:10:33.404 168 11379.70 72.35 56886.77 88888.00 2017-06-17 13:10:33.904 168 11379.74 72.26 56886.68 88888.00 2017-06-17 13:10:34.404 168 11379.69 72.13 56886.57 88888.00 2017-06-17 13:10:34.904 168 11379.62 72.05 56886.51 88888.00 2017-06-17 13:10:35.404 168 11379.62 71.97 56886.54 88888.00 2017-06-17 13:10:35.904 168 11379.53 71.92 56886.60 88888.00 2017-06-17 13:10:36.404 168 11379.36 71.92 56886.67 88888.00 2017-06-17 13:10:36.904 168 11379.34 71.93 56886.76 88888.00 2017-06-17 13:10:37.404 168 11379.31 71.94 56886.89 88888.00 2017-06-17 13:10:37.904 168 11379.21 71.93 56887.00 88888.00 2017-06-17 13:10:38.404 168 11379.11 71.93 56887.17 88888.00 2017-06-17 13:10:38.904 168 11379.01 71.96 56887.40 88888.00 2017-06-17 13:10:39.404 168 11378.93 71.97 56887.59 88888.00 2017-06-17 13:10:39.904 168 11378.81 71.97 56887.82 88888.00 2017-06-17 13:10:40.404 168 11378.73 72.00 56887.96 88888.00 2017-06-17 13:10:40.904 168 11378.60 72.05 56888.12 88888.00 2017-06-17 13:10:41.404 168 11378.52 72.08 56888.30 88888.00 2017-06-17 13:10:41.904 168 11378.42 72.14 56888.46 88888.00 2017-06-17 13:10:42.404 168 11378.33 72.17 56888.68 88888.00 2017-06-17 13:10:42.904 168 11378.20 72.25 56888.82 88888.00 2017-06-17 13:10:43.404 168 11378.14 72.31 56888.93 88888.00 2017-06-17 13:10:43.904 168 11378.14 72.39 56889.04 88888.00 2017-06-17 13:10:44.404 168 11378.11 72.44 56889.13 88888.00 2017-06-17 13:10:44.904 168 11378.10 72.51 56889.21 88888.00 2017-06-17 13:10:45.404 168 11378.12 72.58 56889.31 88888.00 2017-06-17 13:10:45.904 168 11378.07 72.55 56889.33 88888.00 2017-06-17 13:10:46.404 168 11378.16 72.62 56889.25 88888.00 2017-06-17 13:10:46.904 168 11378.20 72.65 56889.20 88888.00 2017-06-17 13:10:47.404 168 11378.25 72.65 56889.12 88888.00 2017-06-17 13:10:47.904 168 11378.23 72.65 56888.97 88888.00 2017-06-17 13:10:48.404 168 11378.31 72.64 56888.78 88888.00 2017-06-17 13:10:48.904 168 11378.40 72.62 56888.63 88888.00 2017-06-17 13:10:49.404 168 11378.44 72.60 56888.52 88888.00 2017-06-17 13:10:49.904 168 11378.45 72.58 56888.35 88888.00 2017-06-17 13:10:50.404 168 11378.52 72.51 56888.14 88888.00 2017-06-17 13:10:50.904 168 11378.52 72.35 56887.96 88888.00 2017-06-17 13:10:51.404 168 11378.49 72.28 56887.70 88888.00 2017-06-17 13:10:51.904 168 11378.54 72.25 56887.45 88888.00 2017-06-17 13:10:52.404 168 11378.61 72.18 56887.22 88888.00 2017-06-17 13:10:52.904 168 11378.63 72.10 56887.06 88888.00 2017-06-17 13:10:53.404 168 11378.66 72.05 56886.89 88888.00 2017-06-17 13:10:53.904 168 11378.74 71.94 56886.75 88888.00 2017-06-17 13:10:54.404 168 11378.77 71.85 56886.55 88888.00 2017-06-17 13:10:54.904 168 11378.79 71.78 56886.37 88888.00 2017-06-17 13:10:55.404 168 11378.88 71.67 56886.15 88888.00 2017-06-17 13:10:55.904 168 11378.90 71.56 56886.03 88888.00 2017-06-17 13:10:56.404 168 11378.90 71.44 56885.84 88888.00 2017-06-17 13:10:56.904 168 11378.88 71.31 56885.60 88888.00 2017-06-17 13:10:57.404 168 11378.86 71.18 56885.44 88888.00 2017-06-17 13:10:57.904 168 11378.84 71.04 56885.32 88888.00 2017-06-17 13:10:58.404 168 11378.88 70.94 56885.22 88888.00 2017-06-17 13:10:58.904 168 11378.95 70.91 56885.12 88888.00 2017-06-17 13:10:59.404 168 11378.94 70.88 56885.16 88888.00 2017-06-17 13:10:59.904 168 11378.94 70.86 56885.22 88888.00 2017-06-17 13:11:00.404 168 11378.95 70.86 56885.29 88888.00 2017-06-17 13:11:00.904 168 11378.92 70.91 56885.42 88888.00 2017-06-17 13:11:01.404 168 11378.89 70.96 56885.63 88888.00 2017-06-17 13:11:01.904 168 11378.93 70.99 56885.85 88888.00 2017-06-17 13:11:02.404 168 11378.89 71.04 56886.04 88888.00 2017-06-17 13:11:02.904 168 11378.75 71.10 56886.26 88888.00 2017-06-17 13:11:03.404 168 11378.74 71.18 56886.47 88888.00 2017-06-17 13:11:03.904 168 11378.75 71.26 56886.61 88888.00 2017-06-17 13:11:04.404 168 11378.66 71.28 56886.82 88888.00 2017-06-17 13:11:04.904 168 11378.56 71.31 56887.02 88888.00 2017-06-17 13:11:05.404 168 11378.55 71.33 56887.21 88888.00 2017-06-17 13:11:05.904 168 11378.51 71.36 56887.35 88888.00 2017-06-17 13:11:06.404 168 11378.48 71.39 56887.45 88888.00 2017-06-17 13:11:06.904 168 11378.53 71.38 56887.48 88888.00 2017-06-17 13:11:07.404 168 11378.49 71.37 56887.52 88888.00 2017-06-17 13:11:07.904 168 11378.48 71.40 56887.52 88888.00 2017-06-17 13:11:08.404 168 11378.52 71.45 56887.50 88888.00 2017-06-17 13:11:08.904 168 11378.52 71.52 56887.52 88888.00 2017-06-17 13:11:09.404 168 11378.52 71.58 56887.54 88888.00 2017-06-17 13:11:09.904 168 11378.58 71.60 56887.59 88888.00 2017-06-17 13:11:10.404 168 11378.59 71.59 56887.60 88888.00 2017-06-17 13:11:10.904 168 11378.58 71.62 56887.58 88888.00 2017-06-17 13:11:11.404 168 11378.55 71.64 56887.54 88888.00 2017-06-17 13:11:11.904 168 11378.56 71.63 56887.54 88888.00 2017-06-17 13:11:12.404 168 11378.61 71.60 56887.50 88888.00 2017-06-17 13:11:12.904 168 11378.63 71.64 56887.54 88888.00 2017-06-17 13:11:13.404 168 11378.74 71.63 56887.51 88888.00 2017-06-17 13:11:13.904 168 11378.79 71.60 56887.56 88888.00 2017-06-17 13:11:14.404 168 11378.74 71.57 56887.58 88888.00 2017-06-17 13:11:14.904 168 11378.80 71.53 56887.59 88888.00 2017-06-17 13:11:15.404 168 11378.89 71.49 56887.59 88888.00 2017-06-17 13:11:15.904 168 11378.96 71.42 56887.58 88888.00 2017-06-17 13:11:16.404 168 11379.04 71.38 56887.53 88888.00 2017-06-17 13:11:16.904 168 11379.09 71.32 56887.43 88888.00 2017-06-17 13:11:17.404 168 11379.08 71.24 56887.31 88888.00 2017-06-17 13:11:17.904 168 11379.07 71.18 56887.21 88888.00 2017-06-17 13:11:18.404 168 11379.15 71.15 56887.09 88888.00 2017-06-17 13:11:18.904 168 11379.20 71.11 56886.94 88888.00 2017-06-17 13:11:19.404 168 11379.18 71.09 56886.82 88888.00 2017-06-17 13:11:19.904 168 11379.20 71.06 56886.76 88888.00 2017-06-17 13:11:20.404 168 11379.22 71.02 56886.64 88888.00 2017-06-17 13:11:20.904 168 11379.16 70.98 56886.53 88888.00 2017-06-17 13:11:21.404 168 11379.08 70.97 56886.54 88888.00 2017-06-17 13:11:21.904 168 11379.11 70.95 56886.47 88888.00 2017-06-17 13:11:22.404 168 11379.02 70.96 56886.48 88888.00 2017-06-17 13:11:22.904 168 11378.93 71.02 56886.56 88888.00 2017-06-17 13:11:23.404 168 11378.86 71.06 56886.61 88888.00 2017-06-17 13:11:23.904 168 11378.79 71.10 56886.64 88888.00 2017-06-17 13:11:24.404 168 11378.67 71.17 56886.76 88888.00 2017-06-17 13:11:24.904 168 11378.53 71.26 56887.00 88888.00 2017-06-17 13:11:25.404 168 11378.42 71.31 56887.19 88888.00 2017-06-17 13:11:25.904 168 11378.23 71.33 56887.40 88888.00 2017-06-17 13:11:26.404 168 11378.02 71.45 56887.71 88888.00 2017-06-17 13:11:26.904 168 11377.92 71.56 56887.97 88888.00 2017-06-17 13:11:27.404 168 11377.69 71.60 56888.29 88888.00 2017-06-17 13:11:27.904 168 11377.48 71.67 56888.55 88888.00 2017-06-17 13:11:28.404 168 11377.31 71.66 56888.82 88888.00 2017-06-17 13:11:28.904 168 11377.10 71.70 56889.10 88888.00 2017-06-17 13:11:29.404 168 11376.85 71.74 56889.42 88888.00 2017-06-17 13:11:29.904 168 11376.65 71.78 56889.75 88888.00 2017-06-17 13:11:30.404 168 11376.47 71.80 56890.08 88888.00 2017-06-17 13:11:30.904 168 11376.28 71.93 56890.46 88888.00 2017-06-17 13:11:31.404 168 11376.08 72.05 56890.80 88888.00 2017-06-17 13:11:31.904 168 11375.97 72.17 56891.23 88888.00 2017-06-17 13:11:32.404 168 11375.84 72.28 56891.64 88888.00 2017-06-17 13:11:32.904 168 11375.71 72.41 56892.02 88888.00 2017-06-17 13:11:33.404 168 11375.66 72.54 56892.44 88888.00 2017-06-17 13:11:33.904 168 11375.62 72.67 56892.84 88888.00 2017-06-17 13:11:34.404 168 11375.56 72.83 56893.24 88888.00 2017-06-17 13:11:34.904 168 11375.53 73.02 56893.62 88888.00 2017-06-17 13:11:35.404 168 11375.52 73.19 56894.00 88888.00 2017-06-17 13:11:35.904 168 11375.46 73.35 56894.37 88888.00 2017-06-17 13:11:36.404 168 11375.45 73.54 56894.68 88888.00 2017-06-17 13:11:36.904 168 11375.53 73.74 56894.94 88888.00 2017-06-17 13:11:37.404 168 11375.54 73.91 56895.31 88888.00 2017-06-17 13:11:37.904 168 11375.49 74.09 56895.61 88888.00 2017-06-17 13:11:38.404 168 11375.56 74.22 56895.81 88888.00 2017-06-17 13:11:38.904 168 11375.69 74.35 56896.00 88888.00 2017-06-17 13:11:39.404 168 11375.76 74.50 56896.12 88888.00 2017-06-17 13:11:39.904 168 11375.84 74.66 56896.26 88888.00 2017-06-17 13:11:40.404 168 11375.98 74.70 56896.37 88888.00 2017-06-17 13:11:40.904 168 11376.12 74.77 56896.46 88888.00 2017-06-17 13:11:41.404 168 11376.19 74.86 56896.50 88888.00 2017-06-17 13:11:41.904 168 11376.30 74.94 56896.48 88888.00 2017-06-17 13:11:42.404 168 11376.38 74.94 56896.45 88888.00 2017-06-17 13:11:42.904 168 11376.43 75.00 56896.44 88888.00 2017-06-17 13:11:43.404 168 11376.47 75.03 56896.40 88888.00 2017-06-17 13:11:43.904 168 11376.56 75.03 56896.33 88888.00 2017-06-17 13:11:44.404 168 11376.60 75.03 56896.24 88888.00 2017-06-17 13:11:44.904 168 11376.61 75.05 56896.12 88888.00 2017-06-17 13:11:45.404 168 11376.67 75.07 56895.99 88888.00 2017-06-17 13:11:45.904 168 11376.70 75.00 56895.84 88888.00 2017-06-17 13:11:46.404 168 11376.64 74.96 56895.73 88888.00 2017-06-17 13:11:46.904 168 11376.65 74.93 56895.63 88888.00 2017-06-17 13:11:47.404 168 11376.66 74.86 56895.52 88888.00 2017-06-17 13:11:47.904 168 11376.65 74.78 56895.42 88888.00 2017-06-17 13:11:48.404 168 11376.61 74.73 56895.36 88888.00 2017-06-17 13:11:48.904 168 11376.59 74.71 56895.31 88888.00 2017-06-17 13:11:49.404 168 11376.52 74.68 56895.23 88888.00 2017-06-17 13:11:49.904 168 11376.46 74.59 56895.23 88888.00 2017-06-17 13:11:50.404 168 11376.38 74.49 56895.24 88888.00 2017-06-17 13:11:50.904 168 11376.31 74.41 56895.31 88888.00 2017-06-17 13:11:51.404 168 11376.18 74.31 56895.31 88888.00 2017-06-17 13:11:51.904 168 11376.09 74.21 56895.36 88888.00 2017-06-17 13:11:52.404 168 11376.01 74.11 56895.42 88888.00 2017-06-17 13:11:52.904 168 11375.83 74.00 56895.47 88888.00 2017-06-17 13:11:53.404 168 11375.64 73.94 56895.53 88888.00 2017-06-17 13:11:53.904 168 11375.55 73.87 56895.62 88888.00 2017-06-17 13:11:54.404 168 11375.39 73.82 56895.79 88888.00 2017-06-17 13:11:54.904 168 11375.21 73.81 56895.94 88888.00 2017-06-17 13:11:55.404 168 11375.11 73.77 56896.06 88888.00 2017-06-17 13:11:55.904 168 11374.97 73.76 56896.24 88888.00 2017-06-17 13:11:56.404 168 11374.73 73.77 56896.45 88888.00 2017-06-17 13:11:56.904 168 11374.60 73.80 56896.72 88888.00 2017-06-17 13:11:57.404 168 11374.50 73.83 56896.95 88888.00 2017-06-17 13:11:57.904 168 11374.32 73.89 56897.21 88888.00 2017-06-17 13:11:58.404 168 11374.15 73.96 56897.47 88888.00 2017-06-17 13:11:58.904 168 11374.04 74.05 56897.73 88888.00 2017-06-17 13:11:59.404 168 11373.94 74.17 56897.98 88888.00 2017-06-17 13:11:59.904 168 11373.79 74.30 56898.37 88888.00 2017-06-17 13:12:00.404 168 11373.68 74.44 56898.73 88888.00 2017-06-17 13:12:00.904 168 11373.66 74.51 56899.02 88888.00 2017-06-17 13:12:01.404 168 11373.55 74.59 56899.32 88888.00 2017-06-17 13:12:01.904 168 11373.40 74.73 56899.65 88888.00 2017-06-17 13:12:02.405 168 11373.34 74.78 56899.86 88888.00 2017-06-17 13:12:02.905 168 11373.25 74.89 56900.11 88888.00 2017-06-17 13:12:03.405 168 11373.13 74.93 56900.33 88888.00 2017-06-17 13:12:03.905 168 11373.07 75.05 56900.44 88888.00 2017-06-17 13:12:04.405 168 11373.02 75.13 56900.48 88888.00 2017-06-17 13:12:04.905 168 11372.93 75.16 56900.50 88888.00 2017-06-17 13:12:05.405 168 11372.88 75.14 56900.51 88888.00 2017-06-17 13:12:05.905 168 11372.85 75.16 56900.54 88888.00 2017-06-17 13:12:06.405 168 11372.79 75.12 56900.49 88888.00 2017-06-17 13:12:06.905 168 11372.75 75.10 56900.44 88888.00 2017-06-17 13:12:07.405 168 11372.79 75.13 56900.38 88888.00 2017-06-17 13:12:07.905 168 11372.78 75.13 56900.36 88888.00 2017-06-17 13:12:08.405 168 11372.75 75.07 56900.25 88888.00 2017-06-17 13:12:08.905 168 11372.84 74.99 56900.12 88888.00 2017-06-17 13:12:09.405 168 11372.91 74.93 56899.95 88888.00 2017-06-17 13:12:09.905 168 11372.92 74.86 56899.73 88888.00 2017-06-17 13:12:10.405 168 11372.90 74.82 56899.57 88888.00 2017-06-17 13:12:10.905 168 11372.91 74.75 56899.43 88888.00 2017-06-17 13:12:11.405 168 11372.91 74.65 56899.18 88888.00 2017-06-17 13:12:11.905 168 11372.88 74.58 56899.03 88888.00 2017-06-17 13:12:12.405 168 11372.96 74.49 56898.83 88888.00 2017-06-17 13:12:12.905 168 11372.96 74.37 56898.58 88888.00 2017-06-17 13:12:13.405 168 11372.97 74.24 56898.31 88888.00 2017-06-17 13:12:13.905 168 11372.98 74.10 56898.09 88888.00 2017-06-17 13:12:14.405 168 11373.06 73.95 56897.86 88888.00 2017-06-17 13:12:14.905 168 11373.07 73.82 56897.65 88888.00 2017-06-17 13:12:15.405 168 11373.09 73.73 56897.40 88888.00 2017-06-17 13:12:15.905 168 11373.11 73.58 56897.17 88888.00 2017-06-17 13:12:16.405 168 11373.06 73.47 56896.97 88888.00 2017-06-17 13:12:16.905 168 11373.02 73.36 56896.80 88888.00 2017-06-17 13:12:17.405 168 11373.05 73.28 56896.65 88888.00 2017-06-17 13:12:17.905 168 11373.02 73.20 56896.56 88888.00 2017-06-17 13:12:18.405 168 11372.93 73.16 56896.55 88888.00 2017-06-17 13:12:18.905 168 11372.88 73.09 56896.55 88888.00 2017-06-17 13:12:19.405 168 11372.78 73.05 56896.65 88888.00 2017-06-17 13:12:19.905 168 11372.64 72.99 56896.72 88888.00 2017-06-17 13:12:20.405 168 11372.48 72.94 56896.83 88888.00 2017-06-17 13:12:20.905 168 11372.35 72.89 56897.01 88888.00 2017-06-17 13:12:21.405 168 11372.18 72.82 56897.19 88888.00 2017-06-17 13:12:21.905 168 11372.01 72.81 56897.36 88888.00 2017-06-17 13:12:22.405 168 11371.88 72.82 56897.58 88888.00 2017-06-17 13:12:22.905 168 11371.80 72.83 56897.83 88888.00 2017-06-17 13:12:23.405 168 11371.64 72.85 56898.06 88888.00 2017-06-17 13:12:23.905 168 11371.53 72.87 56898.34 88888.00 2017-06-17 13:12:24.405 168 11371.49 72.94 56898.73 88888.00 2017-06-17 13:12:24.905 168 11371.45 73.05 56899.02 88888.00 2017-06-17 13:12:25.405 168 11371.38 73.08 56899.25 88888.00 2017-06-17 13:12:25.905 168 11371.38 73.16 56899.45 88888.00 2017-06-17 13:12:26.405 168 11371.38 73.16 56899.63 88888.00 2017-06-17 13:12:26.905 168 11371.32 73.24 56899.76 88888.00 2017-06-17 13:12:27.405 168 11371.33 73.32 56899.91 88888.00 2017-06-17 13:12:27.905 168 11371.38 73.32 56900.08 88888.00 2017-06-17 13:12:28.405 168 11371.37 73.32 56900.23 88888.00 2017-06-17 13:12:28.905 168 11371.29 73.35 56900.40 88888.00 2017-06-17 13:12:29.405 168 11371.31 73.36 56900.49 88888.00 2017-06-17 13:12:29.905 168 11371.32 73.36 56900.54 88888.00 2017-06-17 13:12:30.405 168 11371.26 73.44 56900.56 88888.00 2017-06-17 13:12:30.905 168 11371.26 73.47 56900.65 88888.00 2017-06-17 13:12:31.405 168 11371.23 73.47 56900.66 88888.00 2017-06-17 13:12:31.905 168 11371.15 73.46 56900.62 88888.00 2017-06-17 13:12:32.405 168 11371.11 73.49 56900.65 88888.00 2017-06-17 13:12:32.905 168 11371.08 73.48 56900.61 88888.00 2017-06-17 13:12:33.405 168 11371.05 73.46 56900.57 88888.00 2017-06-17 13:12:33.905 168 11371.03 73.43 56900.56 88888.00 2017-06-17 13:12:34.405 168 11371.03 73.41 56900.49 88888.00 2017-06-17 13:12:34.905 168 11371.07 73.36 56900.35 88888.00 2017-06-17 13:12:35.405 168 11371.01 73.30 56900.27 88888.00 2017-06-17 13:12:35.905 168 11371.02 73.32 56900.14 88888.00 2017-06-17 13:12:36.405 168 11371.07 73.32 56899.99 88888.00 2017-06-17 13:12:36.905 168 11371.08 73.28 56899.88 88888.00 2017-06-17 13:12:37.405 168 11371.14 73.27 56899.72 88888.00 2017-06-17 13:12:37.905 168 11371.21 73.26 56899.54 88888.00 2017-06-17 13:12:38.405 168 11371.24 73.24 56899.41 88888.00 2017-06-17 13:12:38.905 168 11371.31 73.27 56899.19 88888.00 2017-06-17 13:12:39.405 168 11371.43 73.29 56899.00 88888.00 2017-06-17 13:12:39.905 168 11371.57 73.28 56898.82 88888.00 2017-06-17 13:12:40.405 168 11371.65 73.20 56898.57 88888.00 2017-06-17 13:12:40.905 168 11371.77 73.15 56898.30 88888.00 2017-06-17 13:12:41.405 168 11371.93 73.14 56898.02 88888.00 2017-06-17 13:12:41.905 168 11372.03 73.07 56897.72 88888.00 2017-06-17 13:12:42.405 168 11372.14 72.98 56897.45 88888.00 2017-06-17 13:12:42.905 168 11372.26 72.92 56897.16 88888.00 2017-06-17 13:12:43.405 168 11372.29 72.83 56896.78 88888.00 2017-06-17 13:12:43.905 168 11372.29 72.72 56896.49 88888.00 2017-06-17 13:12:44.405 168 11372.28 72.65 56896.30 88888.00 2017-06-17 13:12:44.905 168 11372.36 72.58 56896.03 88888.00 2017-06-17 13:12:45.405 168 11372.37 72.44 56895.74 88888.00 2017-06-17 13:12:45.905 168 11372.32 72.33 56895.45 88888.00 2017-06-17 13:12:46.405 168 11372.29 72.22 56895.20 88888.00 2017-06-17 13:12:46.905 168 11372.21 72.11 56894.99 88888.00 2017-06-17 13:12:47.405 168 11372.07 72.00 56894.78 88888.00 2017-06-17 13:12:47.905 168 11372.01 71.90 56894.63 88888.00 2017-06-17 13:12:48.405 168 11371.98 71.73 56894.51 88888.00 2017-06-17 13:12:48.905 168 11371.85 71.56 56894.39 88888.00 2017-06-17 13:12:49.405 168 11371.70 71.51 56894.25 88888.00 2017-06-17 13:12:49.905 168 11371.60 71.49 56894.17 88888.00 2017-06-17 13:12:50.405 168 11371.50 71.45 56894.12 88888.00 2017-06-17 13:12:50.905 168 11371.31 71.42 56894.11 88888.00 2017-06-17 13:12:51.405 168 11371.26 71.44 56894.07 88888.00 2017-06-17 13:12:51.905 168 11371.15 71.38 56894.11 88888.00 2017-06-17 13:12:52.405 168 11370.90 71.31 56894.18 88888.00 2017-06-17 13:12:52.905 168 11370.73 71.30 56894.22 88888.00 2017-06-17 13:12:53.405 168 11370.59 71.26 56894.32 88888.00 2017-06-17 13:12:53.905 168 11370.36 71.22 56894.39 88888.00 2017-06-17 13:12:54.405 168 11370.15 71.20 56894.49 88888.00 2017-06-17 13:12:54.905 168 11370.01 71.17 56894.69 88888.00 2017-06-17 13:12:55.405 168 11369.85 71.17 56894.84 88888.00 2017-06-17 13:12:55.905 168 11369.70 71.19 56894.97 88888.00 2017-06-17 13:12:56.405 168 11369.56 71.22 56895.16 88888.00 2017-06-17 13:12:56.905 168 11369.48 71.23 56895.37 88888.00 2017-06-17 13:12:57.405 168 11369.36 71.28 56895.59 88888.00 2017-06-17 13:12:57.905 168 11369.30 71.31 56895.79 88888.00 2017-06-17 13:12:58.405 168 11369.27 71.36 56895.98 88888.00 2017-06-17 13:12:58.905 168 11369.20 71.46 56896.17 88888.00 2017-06-17 13:12:59.405 168 11369.10 71.63 56896.36 88888.00 2017-06-17 13:12:59.905 168 11369.11 71.76 56896.57 88888.00 2017-06-17 13:13:00.405 168 11369.11 71.84 56896.74 88888.00 2017-06-17 13:13:00.905 168 11369.14 71.94 56896.85 88888.00 2017-06-17 13:13:01.405 168 11369.16 72.07 56896.97 88888.00 2017-06-17 13:13:01.905 168 11369.25 72.19 56897.02 88888.00 2017-06-17 13:13:02.405 168 11369.31 72.26 56897.04 88888.00 2017-06-17 13:13:02.905 168 11369.37 72.37 56897.07 88888.00 2017-06-17 13:13:03.405 168 11369.48 72.48 56897.04 88888.00 2017-06-17 13:13:03.905 168 11369.54 72.61 56897.01 88888.00 2017-06-17 13:13:04.405 168 11369.54 72.74 56896.89 88888.00 2017-06-17 13:13:04.905 168 11369.56 72.86 56896.80 88888.00 2017-06-17 13:13:05.405 168 11369.62 72.96 56896.67 88888.00 2017-06-17 13:13:05.905 168 11369.63 73.07 56896.52 88888.00 2017-06-17 13:13:06.405 168 11369.64 73.08 56896.37 88888.00 2017-06-17 13:13:06.905 168 11369.69 73.08 56896.23 88888.00 2017-06-17 13:13:07.405 168 11369.71 73.14 56896.07 88888.00 2017-06-17 13:13:07.905 168 11369.71 73.19 56895.90 88888.00 2017-06-17 13:13:08.405 168 11369.77 73.19 56895.65 88888.00 2017-06-17 13:13:08.905 168 11369.82 73.12 56895.36 88888.00 2017-06-17 13:13:09.405 168 11369.83 73.08 56895.07 88888.00 2017-06-17 13:13:09.905 168 11369.90 73.02 56894.73 88888.00 2017-06-17 13:13:10.405 168 11369.96 72.89 56894.36 88888.00 2017-06-17 13:13:10.905 168 11369.94 72.76 56893.95 88888.00 2017-06-17 13:13:11.405 168 11369.97 72.64 56893.54 88888.00 2017-06-17 13:13:11.905 168 11370.01 72.45 56893.09 88888.00 2017-06-17 13:13:12.405 168 11370.04 72.27 56892.64 88888.00 2017-06-17 13:13:12.905 168 11370.04 72.08 56892.13 88888.00 2017-06-17 13:13:13.405 168 11370.08 71.86 56891.64 88888.00 2017-06-17 13:13:13.905 168 11370.05 71.64 56891.19 88888.00 2017-06-17 13:13:14.405 168 11370.05 71.42 56890.77 88888.00 2017-06-17 13:13:14.905 168 11370.01 71.22 56890.38 88888.00 2017-06-17 13:13:15.405 168 11370.01 71.02 56890.01 88888.00 2017-06-17 13:13:15.905 168 11369.89 70.84 56889.65 88888.00 2017-06-17 13:13:16.405 168 11369.83 70.69 56889.37 88888.00 2017-06-17 13:13:16.905 168 11369.78 70.56 56889.19 88888.00 2017-06-17 13:13:17.405 168 11369.77 70.36 56888.92 88888.00 2017-06-17 13:13:17.905 168 11369.70 70.20 56888.73 88888.00 2017-06-17 13:13:18.405 168 11369.65 70.03 56888.55 88888.00 2017-06-17 13:13:18.905 168 11369.66 69.88 56888.43 88888.00 2017-06-17 13:13:19.405 168 11369.56 69.74 56888.30 88888.00 2017-06-17 13:13:19.905 168 11369.52 69.68 56888.25 88888.00 2017-06-17 13:13:20.405 168 11369.54 69.55 56888.24 88888.00 2017-06-17 13:13:20.905 168 11369.45 69.43 56888.17 88888.00 2017-06-17 13:13:21.405 168 11369.35 69.42 56888.12 88888.00 2017-06-17 13:13:21.905 168 11369.29 69.46 56888.10 88888.00 2017-06-17 13:13:22.405 168 11369.25 69.42 56888.22 88888.00 2017-06-17 13:13:22.905 168 11369.15 69.43 56888.31 88888.00 2017-06-17 13:13:23.405 168 11369.03 69.48 56888.37 88888.00 2017-06-17 13:13:23.905 168 11368.90 69.56 56888.47 88888.00 2017-06-17 13:13:24.405 168 11368.74 69.59 56888.65 88888.00 2017-06-17 13:13:24.905 168 11368.58 69.61 56888.87 88888.00 2017-06-17 13:13:25.405 168 11368.48 69.62 56889.14 88888.00 2017-06-17 13:13:25.905 168 11368.30 69.66 56889.39 88888.00 2017-06-17 13:13:26.405 168 11368.06 69.75 56889.66 88888.00 2017-06-17 13:13:26.905 168 11367.85 69.81 56889.93 88888.00 2017-06-17 13:13:27.405 168 11367.61 69.88 56890.19 88888.00 2017-06-17 13:13:27.905 168 11367.35 69.89 56890.38 88888.00 2017-06-17 13:13:28.405 168 11367.14 69.90 56890.65 88888.00 2017-06-17 13:13:28.905 168 11366.85 69.95 56890.88 88888.00 2017-06-17 13:13:29.405 168 11366.59 70.03 56891.05 88888.00 2017-06-17 13:13:29.905 168 11366.38 70.06 56891.26 88888.00 2017-06-17 13:13:30.405 168 11366.17 70.04 56891.44 88888.00 2017-06-17 13:13:30.905 168 11365.90 70.08 56891.67 88888.00 2017-06-17 13:13:31.405 168 11365.61 70.09 56891.93 88888.00 2017-06-17 13:13:31.905 168 11365.45 70.08 56892.05 88888.00 2017-06-17 13:13:32.405 168 11365.31 70.10 56892.22 88888.00 2017-06-17 13:13:32.905 168 11365.07 70.15 56892.42 88888.00 2017-06-17 13:13:33.405 168 11365.01 70.17 56892.58 88888.00 2017-06-17 13:13:33.905 168 11365.00 70.26 56892.72 88888.00 2017-06-17 13:13:34.405 168 11364.94 70.40 56892.90 88888.00 2017-06-17 13:13:34.905 168 11364.98 70.48 56893.03 88888.00 2017-06-17 13:13:35.405 168 11365.05 70.57 56893.17 88888.00 2017-06-17 13:13:35.905 168 11365.17 70.67 56893.38 88888.00 2017-06-17 13:13:36.405 168 11365.33 70.81 56893.56 88888.00 2017-06-17 13:13:36.905 168 11365.53 70.94 56893.75 88888.00 2017-06-17 13:13:37.405 168 11365.70 71.09 56893.98 88888.00 2017-06-17 13:13:37.905 168 11365.88 71.26 56894.19 88888.00 2017-06-17 13:13:38.405 168 11366.11 71.44 56894.34 88888.00 2017-06-17 13:13:38.905 168 11366.38 71.62 56894.54 88888.00 2017-06-17 13:13:39.405 168 11366.60 71.81 56894.75 88888.00 2017-06-17 13:13:39.905 168 11366.85 72.00 56894.99 88888.00 2017-06-17 13:13:40.405 168 11367.11 72.14 56895.21 88888.00 2017-06-17 13:13:40.905 168 11367.32 72.37 56895.46 88888.00 2017-06-17 13:13:41.405 168 11367.48 72.60 56895.65 88888.00 2017-06-17 13:13:41.905 168 11367.68 72.80 56895.76 88888.00 2017-06-17 13:13:42.405 168 11367.83 72.93 56895.93 88888.00 2017-06-17 13:13:42.905 168 11367.93 73.01 56896.04 88888.00 2017-06-17 13:13:43.405 168 11368.08 73.13 56896.06 88888.00 2017-06-17 13:13:43.905 168 11368.23 73.21 56896.11 88888.00 2017-06-17 13:13:44.405 168 11368.33 73.23 56896.18 88888.00 2017-06-17 13:13:44.905 168 11368.37 73.23 56896.17 88888.00 2017-06-17 13:13:45.405 168 11368.43 73.21 56896.03 88888.00 2017-06-17 13:13:45.905 168 11368.45 73.10 56895.88 88888.00 2017-06-17 13:13:46.405 168 11368.40 73.06 56895.79 88888.00 2017-06-17 13:13:46.905 168 11368.46 72.99 56895.61 88888.00 2017-06-17 13:13:47.406 168 11368.46 72.85 56895.42 88888.00 2017-06-17 13:13:47.906 168 11368.43 72.74 56895.21 88888.00 2017-06-17 13:13:48.406 168 11368.44 72.60 56894.91 88888.00 2017-06-17 13:13:48.906 168 11368.44 72.44 56894.58 88888.00 2017-06-17 13:13:49.406 168 11368.30 72.22 56894.21 88888.00 2017-06-17 13:13:49.906 168 11368.22 72.00 56893.88 88888.00 2017-06-17 13:13:50.406 168 11368.22 71.80 56893.59 88888.00 2017-06-17 13:13:50.906 168 11368.11 71.57 56893.34 88888.00 2017-06-17 13:13:51.406 168 11368.04 71.37 56893.05 88888.00 2017-06-17 13:13:51.906 168 11367.89 71.16 56892.76 88888.00 2017-06-17 13:13:52.406 168 11367.78 70.95 56892.48 88888.00 2017-06-17 13:13:52.906 168 11367.61 70.76 56892.28 88888.00 2017-06-17 13:13:53.406 168 11367.49 70.62 56892.12 88888.00 2017-06-17 13:13:53.906 168 11367.42 70.42 56892.01 88888.00 2017-06-17 13:13:54.406 168 11367.32 70.28 56891.88 88888.00 2017-06-17 13:13:54.906 168 11367.21 70.18 56891.86 88888.00 2017-06-17 13:13:55.406 168 11367.12 70.10 56891.89 88888.00 2017-06-17 13:13:55.906 168 11367.00 70.07 56892.01 88888.00 2017-06-17 13:13:56.406 168 11366.90 70.10 56892.16 88888.00 2017-06-17 13:13:56.906 168 11366.87 70.20 56892.33 88888.00 2017-06-17 13:13:57.406 168 11366.78 70.30 56892.61 88888.00 2017-06-17 13:13:57.906 168 11366.62 70.40 56892.93 88888.00 2017-06-17 13:13:58.406 168 11366.54 70.50 56893.31 88888.00 2017-06-17 13:13:58.906 168 11366.49 70.61 56893.70 88888.00 2017-06-17 13:13:59.406 168 11366.37 70.75 56894.08 88888.00 2017-06-17 13:13:59.906 168 11366.28 70.92 56894.56 88888.00 2017-06-17 13:14:00.406 168 11366.29 71.10 56894.96 88888.00 2017-06-17 13:14:00.906 168 11366.19 71.25 56895.39 88888.00 2017-06-17 13:14:01.406 168 11366.17 71.44 56895.86 88888.00 2017-06-17 13:14:01.906 168 11366.17 71.64 56896.27 88888.00 2017-06-17 13:14:02.406 168 11366.04 71.83 56896.72 88888.00 2017-06-17 13:14:02.906 168 11366.01 72.05 56897.13 88888.00 2017-06-17 13:14:03.406 168 11366.04 72.26 56897.55 88888.00 2017-06-17 13:14:03.906 168 11365.98 72.53 56898.07 88888.00 2017-06-17 13:14:04.406 168 11365.88 72.79 56898.56 88888.00 2017-06-17 13:14:04.906 168 11365.81 72.99 56898.98 88888.00 2017-06-17 13:14:05.406 168 11365.80 73.19 56899.32 88888.00 2017-06-17 13:14:05.906 168 11365.76 73.40 56899.71 88888.00 2017-06-17 13:14:06.406 168 11365.74 73.62 56900.10 88888.00 2017-06-17 13:14:06.906 168 11365.75 73.80 56900.48 88888.00 2017-06-17 13:14:07.406 168 11365.69 73.97 56900.73 88888.00 2017-06-17 13:14:07.906 168 11365.68 74.14 56900.97 88888.00 2017-06-17 13:14:08.406 168 11365.70 74.24 56901.11 88888.00 2017-06-17 13:14:08.906 168 11365.67 74.30 56901.15 88888.00 2017-06-17 13:14:09.406 168 11365.67 74.36 56901.19 88888.00 2017-06-17 13:14:09.906 168 11365.73 74.44 56901.13 88888.00 2017-06-17 13:14:10.406 168 11365.77 74.44 56901.11 88888.00 2017-06-17 13:14:10.906 168 11365.79 74.43 56900.97 88888.00 2017-06-17 13:14:11.406 168 11365.87 74.41 56900.76 88888.00 2017-06-17 13:14:11.906 168 11366.04 74.36 56900.61 88888.00 2017-06-17 13:14:12.406 168 11366.11 74.30 56900.46 88888.00 2017-06-17 13:14:12.906 168 11366.10 74.25 56900.30 88888.00 2017-06-17 13:14:13.406 168 11366.12 74.16 56900.17 88888.00 2017-06-17 13:14:13.906 168 11366.22 74.03 56900.01 88888.00 2017-06-17 13:14:14.406 168 11366.24 73.97 56899.85 88888.00 2017-06-17 13:14:14.906 168 11366.26 73.94 56899.65 88888.00 2017-06-17 13:14:15.406 168 11366.37 73.85 56899.44 88888.00 2017-06-17 13:14:15.906 168 11366.38 73.71 56899.25 88888.00 2017-06-17 13:14:16.406 168 11366.40 73.58 56899.02 88888.00 2017-06-17 13:14:16.906 168 11366.43 73.47 56898.79 88888.00 2017-06-17 13:14:17.406 168 11366.43 73.35 56898.51 88888.00 2017-06-17 13:14:17.906 168 11366.35 73.23 56898.28 88888.00 2017-06-17 13:14:18.406 168 11366.35 73.06 56898.04 88888.00 2017-06-17 13:14:18.906 168 11366.29 72.93 56897.79 88888.00 2017-06-17 13:14:19.406 168 11366.23 72.82 56897.58 88888.00 2017-06-17 13:14:19.906 168 11366.21 72.73 56897.44 88888.00 2017-06-17 13:14:20.406 168 11366.21 72.65 56897.34 88888.00 2017-06-17 13:14:20.906 168 11366.15 72.64 56897.25 88888.00 2017-06-17 13:14:21.406 168 11366.04 72.64 56897.23 88888.00 2017-06-17 13:14:21.906 168 11366.05 72.61 56897.27 88888.00 2017-06-17 13:14:22.406 168 11365.96 72.62 56897.34 88888.00 2017-06-17 13:14:22.906 168 11365.82 72.71 56897.46 88888.00 2017-06-17 13:14:23.406 168 11365.76 72.79 56897.60 88888.00 2017-06-17 13:14:23.906 168 11365.63 72.83 56897.74 88888.00 2017-06-17 13:14:24.406 168 11365.53 72.88 56897.92 88888.00 2017-06-17 13:14:24.906 168 11365.40 72.92 56898.10 88888.00 2017-06-17 13:14:25.406 168 11365.31 72.96 56898.30 88888.00 2017-06-17 13:14:25.906 168 11365.12 73.01 56898.49 88888.00 2017-06-17 13:14:26.406 168 11364.97 73.08 56898.77 88888.00 2017-06-17 13:14:26.906 168 11364.89 73.10 56899.01 88888.00 2017-06-17 13:14:27.406 168 11364.71 73.19 56899.22 88888.00 2017-06-17 13:14:27.906 168 11364.55 73.27 56899.47 88888.00 2017-06-17 13:14:28.406 168 11364.50 73.37 56899.69 88888.00 2017-06-17 13:14:28.906 168 11364.45 73.43 56899.93 88888.00 2017-06-17 13:14:29.406 168 11364.35 73.47 56900.18 88888.00 2017-06-17 13:14:29.906 168 11364.34 73.55 56900.38 88888.00 2017-06-17 13:14:30.406 168 11364.29 73.63 56900.57 88888.00 2017-06-17 13:14:30.906 168 11364.22 73.66 56900.74 88888.00 2017-06-17 13:14:31.406 168 11364.14 73.73 56900.95 88888.00 2017-06-17 13:14:31.906 168 11364.12 73.77 56901.15 88888.00 2017-06-17 13:14:32.406 168 11364.02 73.83 56901.32 88888.00 2017-06-17 13:14:32.906 168 11363.94 73.89 56901.46 88888.00 2017-06-17 13:14:33.406 168 11363.99 73.97 56901.60 88888.00 2017-06-17 13:14:33.906 168 11363.99 74.08 56901.72 88888.00 2017-06-17 13:14:34.406 168 11363.92 74.15 56901.81 88888.00 2017-06-17 13:14:34.906 168 11363.89 74.24 56901.89 88888.00 2017-06-17 13:14:35.406 168 11363.93 74.31 56901.94 88888.00 2017-06-17 13:14:35.906 168 11363.87 74.39 56901.96 88888.00 2017-06-17 13:14:36.406 168 11363.86 74.46 56901.91 88888.00 2017-06-17 13:14:36.906 168 11363.99 74.53 56901.94 88888.00 2017-06-17 13:14:37.406 168 11364.03 74.55 56901.88 88888.00 2017-06-17 13:14:37.906 168 11364.05 74.62 56901.85 88888.00 2017-06-17 13:14:38.406 168 11364.19 74.75 56901.78 88888.00 2017-06-17 13:14:38.906 168 11364.31 74.84 56901.69 88888.00 2017-06-17 13:14:39.406 168 11364.40 74.92 56901.59 88888.00 2017-06-17 13:14:39.906 168 11364.55 74.99 56901.47 88888.00 2017-06-17 13:14:40.406 168 11364.69 75.04 56901.43 88888.00 2017-06-17 13:14:40.906 168 11364.78 75.09 56901.32 88888.00 2017-06-17 13:14:41.406 168 11364.99 75.16 56901.21 88888.00 2017-06-17 13:14:41.906 168 11365.15 75.25 56901.17 88888.00 2017-06-17 13:14:42.406 168 11365.26 75.34 56901.12 88888.00 2017-06-17 13:14:42.906 168 11365.40 75.43 56901.04 88888.00 2017-06-17 13:14:43.406 168 11365.55 75.55 56901.00 88888.00 2017-06-17 13:14:43.906 168 11365.73 75.62 56900.92 88888.00 2017-06-17 13:14:44.406 168 11365.90 75.72 56900.91 88888.00 2017-06-17 13:14:44.906 168 11366.07 75.81 56900.83 88888.00 2017-06-17 13:14:45.406 168 11366.28 75.89 56900.76 88888.00 2017-06-17 13:14:45.906 168 11366.42 76.00 56900.73 88888.00 2017-06-17 13:14:46.406 168 11366.62 76.07 56900.66 88888.00 2017-06-17 13:14:46.906 168 11366.84 76.13 56900.61 88888.00 2017-06-17 13:14:47.406 168 11367.01 76.21 56900.55 88888.00 2017-06-17 13:14:47.906 168 11367.13 76.28 56900.51 88888.00 2017-06-17 13:14:48.406 168 11367.42 76.36 56900.50 88888.00 2017-06-17 13:14:48.906 168 11367.72 76.48 56900.47 88888.00 2017-06-17 13:14:49.406 168 11367.91 76.61 56900.40 88888.00 2017-06-17 13:14:49.906 168 11368.17 76.69 56900.40 88888.00 2017-06-17 13:14:50.406 168 11368.41 76.77 56900.42 88888.00 2017-06-17 13:14:50.906 168 11368.54 76.90 56900.42 88888.00 2017-06-17 13:14:51.406 168 11368.71 77.04 56900.41 88888.00 2017-06-17 13:14:51.906 168 11368.90 77.20 56900.43 88888.00 2017-06-17 13:14:52.406 168 11369.10 77.42 56900.42 88888.00 2017-06-17 13:14:52.906 168 11369.29 77.58 56900.36 88888.00 2017-06-17 13:14:53.406 168 11369.47 77.75 56900.28 88888.00 2017-06-17 13:14:53.906 168 11369.64 77.85 56900.21 88888.00 2017-06-17 13:14:54.406 168 11369.80 77.93 56900.14 88888.00 2017-06-17 13:14:54.906 168 11370.03 78.03 56900.06 88888.00 2017-06-17 13:14:55.406 168 11370.21 78.07 56899.92 88888.00 2017-06-17 13:14:55.906 168 11370.32 78.09 56899.80 88888.00 2017-06-17 13:14:56.406 168 11370.48 78.12 56899.59 88888.00 2017-06-17 13:14:56.906 168 11370.72 78.09 56899.41 88888.00 2017-06-17 13:14:57.406 168 11370.86 78.05 56899.24 88888.00 2017-06-17 13:14:57.906 168 11370.96 78.09 56899.01 88888.00 2017-06-17 13:14:58.406 168 11371.19 78.06 56898.76 88888.00 2017-06-17 13:14:58.906 168 11371.32 78.02 56898.45 88888.00 2017-06-17 13:14:59.406 168 11371.40 77.97 56898.15 88888.00 2017-06-17 13:14:59.906 168 11371.57 77.92 56897.90 88888.00 2017-06-17 13:15:00.406 168 11371.68 77.93 56897.61 88888.00 2017-06-17 13:15:00.906 168 11371.74 77.92 56897.33 88888.00 2017-06-17 13:15:01.406 168 11371.88 77.95 56897.06 88888.00 2017-06-17 13:15:01.906 168 11371.98 77.89 56896.82 88888.00 2017-06-17 13:15:02.406 168 11371.94 77.79 56896.50 88888.00 2017-06-17 13:15:02.906 168 11371.94 77.72 56896.16 88888.00 2017-06-17 13:15:03.406 168 11372.03 77.62 56895.88 88888.00 2017-06-17 13:15:03.906 168 11372.03 77.51 56895.63 88888.00 2017-06-17 13:15:04.406 168 11372.02 77.50 56895.31 88888.00 2017-06-17 13:15:04.906 168 11372.06 77.44 56894.98 88888.00 2017-06-17 13:15:05.406 168 11372.13 77.35 56894.69 88888.00 2017-06-17 13:15:05.906 168 11372.07 77.31 56894.44 88888.00 2017-06-17 13:15:06.406 168 11372.07 77.25 56894.19 88888.00 2017-06-17 13:15:06.906 168 11372.12 77.21 56893.91 88888.00 2017-06-17 13:15:07.406 168 11372.08 77.15 56893.68 88888.00 2017-06-17 13:15:07.906 168 11372.08 77.09 56893.48 88888.00 2017-06-17 13:15:08.406 168 11372.14 77.01 56893.27 88888.00 2017-06-17 13:15:08.906 168 11372.16 77.00 56893.09 88888.00 2017-06-17 13:15:09.406 168 11372.13 77.00 56892.97 88888.00 2017-06-17 13:15:09.906 168 11372.12 76.98 56892.84 88888.00 2017-06-17 13:15:10.406 168 11372.11 76.98 56892.63 88888.00 2017-06-17 13:15:10.906 168 11372.09 76.97 56892.42 88888.00 2017-06-17 13:15:11.406 168 11372.08 76.97 56892.26 88888.00 2017-06-17 13:15:11.906 168 11372.16 76.97 56892.14 88888.00 2017-06-17 13:15:12.406 168 11372.18 77.00 56892.00 88888.00 2017-06-17 13:15:12.906 168 11372.25 77.10 56891.86 88888.00 2017-06-17 13:15:13.406 168 11372.33 77.17 56891.76 88888.00 2017-06-17 13:15:13.906 168 11372.37 77.21 56891.60 88888.00 2017-06-17 13:15:14.406 168 11372.49 77.30 56891.55 88888.00 2017-06-17 13:15:14.906 168 11372.72 77.34 56891.52 88888.00 2017-06-17 13:15:15.406 168 11372.85 77.39 56891.46 88888.00 2017-06-17 13:15:15.906 168 11372.95 77.52 56891.41 88888.00 2017-06-17 13:15:16.406 168 11373.13 77.63 56891.38 88888.00 2017-06-17 13:15:16.906 168 11373.34 77.70 56891.30 88888.00 2017-06-17 13:15:17.406 168 11373.50 77.78 56891.30 88888.00 2017-06-17 13:15:17.906 168 11373.67 77.95 56891.35 88888.00 2017-06-17 13:15:18.406 168 11373.88 78.07 56891.35 88888.00 2017-06-17 13:15:18.906 168 11374.00 78.16 56891.36 88888.00 2017-06-17 13:15:19.406 168 11374.08 78.27 56891.42 88888.00 2017-06-17 13:15:19.906 168 11374.29 78.39 56891.50 88888.00 2017-06-17 13:15:20.406 168 11374.49 78.49 56891.58 88888.00 2017-06-17 13:15:20.906 168 11374.58 78.60 56891.65 88888.00 2017-06-17 13:15:21.406 168 11374.76 78.71 56891.70 88888.00 2017-06-17 13:15:21.906 168 11374.86 78.81 56891.82 88888.00 2017-06-17 13:15:22.406 168 11374.98 78.93 56891.89 88888.00 2017-06-17 13:15:22.906 168 11375.18 79.02 56891.97 88888.00 2017-06-17 13:15:23.406 168 11375.36 79.09 56892.03 88888.00 2017-06-17 13:15:23.906 168 11375.50 79.18 56892.02 88888.00 2017-06-17 13:15:24.406 168 11375.63 79.28 56892.08 88888.00 2017-06-17 13:15:24.906 168 11375.80 79.39 56892.13 88888.00 2017-06-17 13:15:25.406 168 11375.95 79.46 56892.16 88888.00 2017-06-17 13:15:25.906 168 11376.09 79.53 56892.19 88888.00 2017-06-17 13:15:26.406 168 11376.25 79.60 56892.12 88888.00 2017-06-17 13:15:26.906 168 11376.44 79.60 56892.07 88888.00 2017-06-17 13:15:27.406 168 11376.58 79.59 56892.00 88888.00 2017-06-17 13:15:27.906 168 11376.68 79.56 56891.92 88888.00 2017-06-17 13:15:28.406 168 11376.85 79.55 56891.76 88888.00 2017-06-17 13:15:28.906 168 11377.00 79.51 56891.55 88888.00 2017-06-17 13:15:29.406 168 11377.02 79.40 56891.38 88888.00 2017-06-17 13:15:29.906 168 11377.16 79.25 56891.17 88888.00 2017-06-17 13:15:30.406 168 11377.21 79.07 56890.94 88888.00 2017-06-17 13:15:30.906 168 11377.20 78.91 56890.80 88888.00 2017-06-17 13:15:31.406 168 11377.28 78.77 56890.56 88888.00 2017-06-17 13:15:31.906 168 11377.31 78.59 56890.32 88888.00 2017-06-17 13:15:32.406 168 11377.26 78.43 56890.09 88888.00 2017-06-17 13:15:32.906 168 11377.19 78.29 56889.91 88888.00 2017-06-17 13:15:33.406 168 11377.14 78.11 56889.70 88888.00 2017-06-17 13:15:33.906 168 11377.02 77.92 56889.49 88888.00 2017-06-17 13:15:34.406 168 11376.93 77.73 56889.37 88888.00 2017-06-17 13:15:34.906 168 11376.91 77.50 56889.17 88888.00 2017-06-17 13:15:35.406 168 11376.81 77.24 56889.04 88888.00 2017-06-17 13:15:35.906 168 11376.65 77.08 56888.89 88888.00 2017-06-17 13:15:36.406 168 11376.54 76.94 56888.75 88888.00 2017-06-17 13:15:36.906 168 11376.45 76.75 56888.66 88888.00 2017-06-17 13:15:37.407 168 11376.29 76.59 56888.54 88888.00 2017-06-17 13:15:37.907 168 11376.21 76.45 56888.43 88888.00 2017-06-17 13:15:38.407 168 11376.16 76.34 56888.46 88888.00 2017-06-17 13:15:38.907 168 11376.09 76.25 56888.52 88888.00 2017-06-17 13:15:39.407 168 11376.08 76.18 56888.46 88888.00 2017-06-17 13:15:39.907 168 11376.11 76.09 56888.43 88888.00 2017-06-17 13:15:40.407 168 11376.09 76.06 56888.35 88888.00 2017-06-17 13:15:40.907 168 11376.12 76.08 56888.35 88888.00 2017-06-17 13:15:41.407 168 11376.25 76.11 56888.35 88888.00 2017-06-17 13:15:41.907 168 11376.37 76.11 56888.39 88888.00 2017-06-17 13:15:42.407 168 11376.51 76.16 56888.42 88888.00 2017-06-17 13:15:42.907 168 11376.66 76.28 56888.43 88888.00 2017-06-17 13:15:43.407 168 11376.80 76.37 56888.42 88888.00 2017-06-17 13:15:43.907 168 11376.92 76.45 56888.41 88888.00 2017-06-17 13:15:44.407 168 11377.08 76.55 56888.43 88888.00 2017-06-17 13:15:44.907 168 11377.27 76.63 56888.46 88888.00 2017-06-17 13:15:45.407 168 11377.36 76.71 56888.46 88888.00 2017-06-17 13:15:45.907 168 11377.40 76.77 56888.52 88888.00 2017-06-17 13:15:46.407 168 11377.52 76.83 56888.55 88888.00 2017-06-17 13:15:46.907 168 11377.55 76.90 56888.52 88888.00 2017-06-17 13:15:47.407 168 11377.57 76.91 56888.50 88888.00 2017-06-17 13:15:47.907 168 11377.63 76.91 56888.49 88888.00 2017-06-17 13:15:48.407 168 11377.65 76.93 56888.48 88888.00 2017-06-17 13:15:48.907 168 11377.62 76.95 56888.41 88888.00 2017-06-17 13:15:49.407 168 11377.58 77.01 56888.34 88888.00 2017-06-17 13:15:49.907 168 11377.58 77.02 56888.27 88888.00 2017-06-17 13:15:50.407 168 11377.49 76.97 56888.21 88888.00 2017-06-17 13:15:50.907 168 11377.40 76.91 56888.11 88888.00 2017-06-17 13:15:51.407 168 11377.42 76.86 56887.98 88888.00 2017-06-17 13:15:51.907 168 11377.38 76.79 56887.83 88888.00 2017-06-17 13:15:52.407 168 11377.26 76.68 56887.78 88888.00 2017-06-17 13:15:52.907 168 11377.12 76.55 56887.73 88888.00 2017-06-17 13:15:53.407 168 11377.00 76.42 56887.66 88888.00 2017-06-17 13:15:53.907 168 11376.88 76.33 56887.58 88888.00 2017-06-17 13:15:54.407 168 11376.79 76.22 56887.53 88888.00 2017-06-17 13:15:54.907 168 11376.67 76.12 56887.44 88888.00 2017-06-17 13:15:55.407 168 11376.54 75.98 56887.38 88888.00 2017-06-17 13:15:55.907 168 11376.42 75.88 56887.35 88888.00 2017-06-17 13:15:56.407 168 11376.40 75.75 56887.24 88888.00 2017-06-17 13:15:56.907 168 11376.30 75.62 56887.12 88888.00 2017-06-17 13:15:57.407 168 11376.19 75.53 56887.12 88888.00 2017-06-17 13:15:57.907 168 11376.21 75.40 56887.08 88888.00 2017-06-17 13:15:58.407 168 11376.11 75.28 56887.00 88888.00 2017-06-17 13:15:58.907 168 11376.12 75.20 56886.88 88888.00 2017-06-17 13:15:59.407 168 11376.10 75.11 56886.82 88888.00 2017-06-17 13:15:59.907 168 11376.09 74.98 56886.76 88888.00 2017-06-17 13:16:00.407 168 11376.06 74.92 56886.81 88888.00 2017-06-17 13:16:00.907 168 11376.01 74.91 56886.80 88888.00 2017-06-17 13:16:01.407 168 11376.02 74.85 56886.82 88888.00 2017-06-17 13:16:01.907 168 11375.99 74.77 56886.81 88888.00 2017-06-17 13:16:02.407 168 11375.97 74.72 56886.74 88888.00 2017-06-17 13:16:02.907 168 11376.01 74.70 56886.74 88888.00 2017-06-17 13:16:03.407 168 11375.97 74.64 56886.69 88888.00 2017-06-17 13:16:03.907 168 11375.98 74.59 56886.66 88888.00 2017-06-17 13:16:04.407 168 11376.02 74.60 56886.60 88888.00 2017-06-17 13:16:04.907 168 11376.11 74.53 56886.55 88888.00 2017-06-17 13:16:05.407 168 11376.11 74.49 56886.54 88888.00 2017-06-17 13:16:05.907 168 11376.12 74.48 56886.49 88888.00 2017-06-17 13:16:06.407 168 11376.18 74.39 56886.49 88888.00 2017-06-17 13:16:06.907 168 11376.16 74.34 56886.43 88888.00 2017-06-17 13:16:07.407 168 11376.19 74.30 56886.36 88888.00 2017-06-17 13:16:07.907 168 11376.32 74.25 56886.25 88888.00 2017-06-17 13:16:08.407 168 11376.40 74.19 56886.08 88888.00 2017-06-17 13:16:08.907 168 11376.49 74.18 56885.87 88888.00 2017-06-17 13:16:09.407 168 11376.64 74.16 56885.72 88888.00 2017-06-17 13:16:09.907 168 11376.79 74.11 56885.54 88888.00 2017-06-17 13:16:10.407 168 11376.89 74.09 56885.32 88888.00 2017-06-17 13:16:10.907 168 11377.02 74.03 56885.10 88888.00 2017-06-17 13:16:11.407 168 11377.16 74.01 56884.94 88888.00 2017-06-17 13:16:11.907 168 11377.30 73.94 56884.71 88888.00 2017-06-17 13:16:12.407 168 11377.40 73.89 56884.56 88888.00 2017-06-17 13:16:12.907 168 11377.52 73.83 56884.38 88888.00 2017-06-17 13:16:13.407 168 11377.64 73.80 56884.18 88888.00 2017-06-17 13:16:13.907 168 11377.68 73.73 56884.00 88888.00 2017-06-17 13:16:14.407 168 11377.78 73.68 56883.88 88888.00 2017-06-17 13:16:14.907 168 11377.89 73.62 56883.74 88888.00 2017-06-17 13:16:15.407 168 11377.92 73.57 56883.67 88888.00 2017-06-17 13:16:15.907 168 11378.00 73.56 56883.53 88888.00 2017-06-17 13:16:16.407 168 11378.12 73.50 56883.41 88888.00 2017-06-17 13:16:16.907 168 11378.17 73.49 56883.35 88888.00 2017-06-17 13:16:17.407 168 11378.24 73.49 56883.33 88888.00 2017-06-17 13:16:17.907 168 11378.27 73.56 56883.23 88888.00 2017-06-17 13:16:18.407 168 11378.33 73.61 56883.22 88888.00 2017-06-17 13:16:18.907 168 11378.30 73.66 56883.28 88888.00 2017-06-17 13:16:19.407 168 11378.33 73.70 56883.34 88888.00 2017-06-17 13:16:19.907 168 11378.40 73.74 56883.37 88888.00 2017-06-17 13:16:20.407 168 11378.38 73.74 56883.42 88888.00 2017-06-17 13:16:20.907 168 11378.41 73.77 56883.48 88888.00 2017-06-17 13:16:21.407 168 11378.46 73.81 56883.49 88888.00 2017-06-17 13:16:21.907 168 11378.41 73.84 56883.45 88888.00 2017-06-17 13:16:22.407 168 11378.39 73.85 56883.50 88888.00 2017-06-17 13:16:22.907 168 11378.46 73.87 56883.52 88888.00 2017-06-17 13:16:23.407 168 11378.42 73.85 56883.45 88888.00 2017-06-17 13:16:23.907 168 11378.37 73.82 56883.39 88888.00 2017-06-17 13:16:24.407 168 11378.37 73.78 56883.33 88888.00 2017-06-17 13:16:24.907 168 11378.34 73.70 56883.23 88888.00 2017-06-17 13:16:25.407 168 11378.21 73.61 56883.22 88888.00 2017-06-17 13:16:25.907 168 11378.14 73.55 56883.10 88888.00 2017-06-17 13:16:26.407 168 11378.06 73.50 56883.02 88888.00 2017-06-17 13:16:26.907 168 11377.93 73.41 56882.90 88888.00 2017-06-17 13:16:27.407 168 11377.79 73.29 56882.81 88888.00 2017-06-17 13:16:27.907 168 11377.70 73.19 56882.70 88888.00 2017-06-17 13:16:28.407 168 11377.54 73.08 56882.66 88888.00 2017-06-17 13:16:28.907 168 11377.40 72.99 56882.64 88888.00 2017-06-17 13:16:29.407 168 11377.30 72.88 56882.60 88888.00 2017-06-17 13:16:29.907 168 11377.21 72.75 56882.58 88888.00 2017-06-17 13:16:30.407 168 11377.13 72.61 56882.53 88888.00 2017-06-17 13:16:30.907 168 11377.06 72.52 56882.52 88888.00 2017-06-17 13:16:31.407 168 11377.00 72.44 56882.53 88888.00 2017-06-17 13:16:31.907 168 11376.86 72.34 56882.58 88888.00 2017-06-17 13:16:32.407 168 11376.77 72.25 56882.72 88888.00 2017-06-17 13:16:32.907 168 11376.68 72.17 56882.81 88888.00 2017-06-17 13:16:33.407 168 11376.54 72.11 56882.91 88888.00 2017-06-17 13:16:33.907 168 11376.39 72.07 56883.08 88888.00 2017-06-17 13:16:34.407 168 11376.28 72.05 56883.16 88888.00 2017-06-17 13:16:34.907 168 11376.22 72.05 56883.26 88888.00 2017-06-17 13:16:35.407 168 11376.12 72.03 56883.36 88888.00 2017-06-17 13:16:35.907 168 11376.16 72.01 56883.49 88888.00 2017-06-17 13:16:36.407 168 11376.16 72.01 56883.56 88888.00 2017-06-17 13:16:36.907 168 11376.12 72.00 56883.67 88888.00 2017-06-17 13:16:37.407 168 11376.10 72.06 56883.77 88888.00 2017-06-17 13:16:37.907 168 11376.15 72.14 56883.90 88888.00 2017-06-17 13:16:38.407 168 11376.12 72.19 56883.99 88888.00 2017-06-17 13:16:38.907 168 11376.17 72.25 56884.10 88888.00 2017-06-17 13:16:39.407 168 11376.26 72.30 56884.23 88888.00 2017-06-17 13:16:39.907 168 11376.31 72.33 56884.36 88888.00 2017-06-17 13:16:40.407 168 11376.29 72.37 56884.45 88888.00 2017-06-17 13:16:40.907 168 11376.37 72.42 56884.46 88888.00 2017-06-17 13:16:41.407 168 11376.42 72.47 56884.50 88888.00 2017-06-17 13:16:41.907 168 11376.38 72.49 56884.50 88888.00 2017-06-17 13:16:42.407 168 11376.45 72.52 56884.46 88888.00 2017-06-17 13:16:42.907 168 11376.57 72.56 56884.44 88888.00 2017-06-17 13:16:43.407 168 11376.58 72.58 56884.43 88888.00 2017-06-17 13:16:43.907 168 11376.58 72.56 56884.32 88888.00 2017-06-17 13:16:44.407 168 11376.73 72.55 56884.23 88888.00 2017-06-17 13:16:44.907 168 11376.84 72.58 56884.10 88888.00 2017-06-17 13:16:45.407 168 11376.95 72.55 56883.95 88888.00 2017-06-17 13:16:45.907 168 11377.08 72.49 56883.84 88888.00 2017-06-17 13:16:46.407 168 11377.17 72.42 56883.65 88888.00 2017-06-17 13:16:46.907 168 11377.24 72.34 56883.41 88888.00 2017-06-17 13:16:47.407 168 11377.31 72.32 56883.18 88888.00 2017-06-17 13:16:47.907 168 11377.42 72.25 56883.08 88888.00 2017-06-17 13:16:48.407 168 11377.51 72.17 56882.87 88888.00 2017-06-17 13:16:48.907 168 11377.60 72.14 56882.71 88888.00 2017-06-17 13:16:49.407 168 11377.72 72.10 56882.52 88888.00 2017-06-17 13:16:49.907 168 11377.82 72.00 56882.28 88888.00 2017-06-17 13:16:50.407 168 11377.86 71.96 56882.08 88888.00 2017-06-17 13:16:50.907 168 11377.98 71.91 56881.95 88888.00 2017-06-17 13:16:51.407 168 11378.13 71.83 56881.74 88888.00 2017-06-17 13:16:51.907 168 11378.20 71.78 56881.56 88888.00 2017-06-17 13:16:52.407 168 11378.26 71.71 56881.37 88888.00 2017-06-17 13:16:52.907 168 11378.26 71.65 56881.18 88888.00 2017-06-17 13:16:53.407 168 11378.26 71.60 56880.95 88888.00 2017-06-17 13:16:53.907 168 11378.27 71.56 56880.84 88888.00 2017-06-17 13:16:54.407 168 11378.31 71.49 56880.72 88888.00 2017-06-17 13:16:54.907 168 11378.23 71.35 56880.56 88888.00 2017-06-17 13:16:55.407 168 11378.18 71.29 56880.41 88888.00 2017-06-17 13:16:55.907 168 11378.13 71.23 56880.32 88888.00 2017-06-17 13:16:56.407 168 11378.07 71.12 56880.26 88888.00 2017-06-17 13:16:56.907 168 11377.99 71.04 56880.21 88888.00 2017-06-17 13:16:57.407 168 11377.92 70.96 56880.15 88888.00 2017-06-17 13:16:57.907 168 11377.86 70.84 56880.07 88888.00 2017-06-17 13:16:58.407 168 11377.75 70.76 56880.05 88888.00 2017-06-17 13:16:58.907 168 11377.64 70.72 56880.06 88888.00 2017-06-17 13:16:59.407 168 11377.60 70.57 56880.02 88888.00 2017-06-17 13:16:59.907 168 11377.49 70.43 56880.00 88888.00 2017-06-17 13:17:00.407 168 11377.33 70.36 56880.00 88888.00 2017-06-17 13:17:00.907 168 11377.31 70.28 56879.97 88888.00 2017-06-17 13:17:01.407 168 11377.30 70.23 56879.97 88888.00 2017-06-17 13:17:01.907 168 11377.15 70.18 56880.02 88888.00 2017-06-17 13:17:02.407 168 11377.13 70.14 56880.11 88888.00 2017-06-17 13:17:02.907 168 11377.09 70.08 56880.19 88888.00 2017-06-17 13:17:03.407 168 11377.08 70.06 56880.24 88888.00 2017-06-17 13:17:03.907 168 11377.02 70.08 56880.34 88888.00 2017-06-17 13:17:04.407 168 11377.01 70.09 56880.50 88888.00 2017-06-17 13:17:04.907 168 11376.93 70.13 56880.66 88888.00 2017-06-17 13:17:05.407 168 11376.81 70.13 56880.84 88888.00 2017-06-17 13:17:05.907 168 11376.73 70.11 56881.01 88888.00 2017-06-17 13:17:06.407 168 11376.67 70.16 56881.19 88888.00 2017-06-17 13:17:06.907 168 11376.58 70.17 56881.34 88888.00 2017-06-17 13:17:07.407 168 11376.53 70.15 56881.41 88888.00 2017-06-17 13:17:07.907 168 11376.51 70.16 56881.51 88888.00 2017-06-17 13:17:08.407 168 11376.40 70.15 56881.60 88888.00 2017-06-17 13:17:08.907 168 11376.30 70.13 56881.70 88888.00 2017-06-17 13:17:09.407 168 11376.21 70.08 56881.79 88888.00 2017-06-17 13:17:09.907 168 11376.06 70.04 56881.91 88888.00 2017-06-17 13:17:10.407 168 11375.88 70.00 56882.05 88888.00 2017-06-17 13:17:10.907 168 11375.71 69.95 56882.15 88888.00 2017-06-17 13:17:11.407 168 11375.53 69.88 56882.25 88888.00 2017-06-17 13:17:11.907 168 11375.38 69.79 56882.31 88888.00 2017-06-17 13:17:12.407 168 11375.29 69.73 56882.41 88888.00 2017-06-17 13:17:12.907 168 11375.17 69.63 56882.45 88888.00 2017-06-17 13:17:13.407 168 11374.99 69.55 56882.52 88888.00 2017-06-17 13:17:13.907 168 11374.86 69.49 56882.65 88888.00 2017-06-17 13:17:14.407 168 11374.79 69.41 56882.70 88888.00 2017-06-17 13:17:14.907 168 11374.69 69.34 56882.72 88888.00 2017-06-17 13:17:15.407 168 11374.56 69.29 56882.82 88888.00 2017-06-17 13:17:15.907 168 11374.41 69.22 56882.88 88888.00 2017-06-17 13:17:16.407 168 11374.34 69.19 56882.90 88888.00 2017-06-17 13:17:16.907 168 11374.30 69.15 56882.91 88888.00 2017-06-17 13:17:17.407 168 11374.27 69.08 56883.00 88888.00 2017-06-17 13:17:17.907 168 11374.21 69.02 56883.05 88888.00 2017-06-17 13:17:18.407 168 11374.08 68.97 56883.09 88888.00 2017-06-17 13:17:18.907 168 11374.01 68.93 56883.15 88888.00 2017-06-17 13:17:19.407 168 11373.96 68.86 56883.20 88888.00 2017-06-17 13:17:19.907 168 11373.80 68.75 56883.30 88888.00 2017-06-17 13:17:20.407 168 11373.68 68.71 56883.39 88888.00 2017-06-17 13:17:20.907 168 11373.55 68.67 56883.50 88888.00 2017-06-17 13:17:21.407 168 11373.44 68.58 56883.60 88888.00 2017-06-17 13:17:21.907 168 11373.28 68.52 56883.73 88888.00 2017-06-17 13:17:22.407 168 11373.17 68.50 56883.93 88888.00 2017-06-17 13:17:22.907 168 11373.00 68.46 56884.12 88888.00 2017-06-17 13:17:23.407 168 11372.77 68.43 56884.32 88888.00 2017-06-17 13:17:23.907 168 11372.60 68.44 56884.52 88888.00 2017-06-17 13:17:24.407 168 11372.44 68.38 56884.80 88888.00 2017-06-17 13:17:24.907 168 11372.28 68.33 56885.02 88888.00 2017-06-17 13:17:25.407 168 11372.08 68.31 56885.22 88888.00 2017-06-17 13:17:25.907 168 11371.98 68.30 56885.49 88888.00 2017-06-17 13:17:26.407 168 11371.78 68.26 56885.79 88888.00 2017-06-17 13:17:26.907 168 11371.60 68.27 56886.08 88888.00 2017-06-17 13:17:27.408 168 11371.43 68.32 56886.30 88888.00 2017-06-17 13:17:27.908 168 11371.25 68.30 56886.62 88888.00 2017-06-17 13:17:28.408 168 11371.04 68.32 56887.02 88888.00 2017-06-17 13:17:28.908 168 11370.87 68.37 56887.39 88888.00 2017-06-17 13:17:29.408 168 11370.66 68.39 56887.77 88888.00 2017-06-17 13:17:29.908 168 11370.45 68.43 56888.22 88888.00 2017-06-17 13:17:30.408 168 11370.25 68.50 56888.70 88888.00 2017-06-17 13:17:30.908 168 11370.06 68.56 56889.13 88888.00 2017-06-17 13:17:31.408 168 11369.82 68.63 56889.58 88888.00 2017-06-17 13:17:31.908 168 11369.57 68.73 56890.08 88888.00 2017-06-17 13:17:32.408 168 11369.38 68.80 56890.62 88888.00 2017-06-17 13:17:32.908 168 11369.24 68.85 56891.12 88888.00 2017-06-17 13:17:33.408 168 11369.09 68.94 56891.60 88888.00 2017-06-17 13:17:33.908 168 11368.92 69.02 56892.05 88888.00 2017-06-17 13:17:34.408 168 11368.81 69.05 56892.50 88888.00 2017-06-17 13:17:34.908 168 11368.67 69.19 56892.87 88888.00 2017-06-17 13:17:35.408 168 11368.60 69.32 56893.21 88888.00 2017-06-17 13:17:35.908 168 11368.55 69.40 56893.55 88888.00 2017-06-17 13:17:36.408 168 11368.52 69.47 56893.88 88888.00 2017-06-17 13:17:36.908 168 11368.41 69.59 56894.27 88888.00 2017-06-17 13:17:37.408 168 11368.45 69.70 56894.65 88888.00 2017-06-17 13:17:37.908 168 11368.44 69.80 56894.98 88888.00 2017-06-17 13:17:38.408 168 11368.46 69.94 56895.21 88888.00 2017-06-17 13:17:38.908 168 11368.50 70.09 56895.41 88888.00 2017-06-17 13:17:39.408 168 11368.54 70.21 56895.58 88888.00 2017-06-17 13:17:39.908 168 11368.61 70.28 56895.82 88888.00 2017-06-17 13:17:40.408 168 11368.68 70.36 56895.97 88888.00 2017-06-17 13:17:40.908 168 11368.79 70.45 56896.12 88888.00 2017-06-17 13:17:41.408 168 11368.85 70.50 56896.26 88888.00 2017-06-17 13:17:41.908 168 11368.88 70.57 56896.30 88888.00 2017-06-17 13:17:42.408 168 11369.01 70.62 56896.30 88888.00 2017-06-17 13:17:42.908 168 11369.09 70.62 56896.26 88888.00 2017-06-17 13:17:43.408 168 11369.11 70.61 56896.20 88888.00 2017-06-17 13:17:43.908 168 11369.15 70.57 56896.14 88888.00 2017-06-17 13:17:44.408 168 11369.27 70.58 56896.10 88888.00 2017-06-17 13:17:44.908 168 11369.28 70.61 56895.97 88888.00 2017-06-17 13:17:45.408 168 11369.28 70.60 56895.79 88888.00 2017-06-17 13:17:45.908 168 11369.41 70.52 56895.53 88888.00 2017-06-17 13:17:46.408 168 11369.43 70.49 56895.23 88888.00 2017-06-17 13:17:46.908 168 11369.45 70.45 56895.07 88888.00 2017-06-17 13:17:47.408 168 11369.52 70.41 56894.84 88888.00 2017-06-17 13:17:47.908 168 11369.56 70.41 56894.58 88888.00 2017-06-17 13:17:48.408 168 11369.55 70.40 56894.31 88888.00 2017-06-17 13:17:48.908 168 11369.63 70.36 56894.11 88888.00 2017-06-17 13:17:49.408 168 11369.66 70.34 56893.85 88888.00 2017-06-17 13:17:49.908 168 11369.68 70.31 56893.51 88888.00 2017-06-17 13:17:50.408 168 11369.71 70.28 56893.25 88888.00 2017-06-17 13:17:50.908 168 11369.73 70.23 56893.05 88888.00 2017-06-17 13:17:51.408 168 11369.75 70.24 56892.85 88888.00 2017-06-17 13:17:51.908 168 11369.65 70.26 56892.61 88888.00 2017-06-17 13:17:52.408 168 11369.68 70.21 56892.42 88888.00 2017-06-17 13:17:52.908 168 11369.69 70.13 56892.27 88888.00 2017-06-17 13:17:53.408 168 11369.59 70.10 56892.18 88888.00 2017-06-17 13:17:53.908 168 11369.56 70.10 56892.09 88888.00 2017-06-17 13:17:54.408 168 11369.50 70.03 56892.01 88888.00 2017-06-17 13:17:54.908 168 11369.36 69.99 56892.03 88888.00 2017-06-17 13:17:55.408 168 11369.20 70.01 56892.08 88888.00 2017-06-17 13:17:55.908 168 11369.11 70.04 56892.20 88888.00 2017-06-17 13:17:56.408 168 11368.96 70.06 56892.29 88888.00 2017-06-17 13:17:56.908 168 11368.72 70.09 56892.42 88888.00 2017-06-17 13:17:57.408 168 11368.52 70.13 56892.58 88888.00 2017-06-17 13:17:57.908 168 11368.39 70.16 56892.79 88888.00 2017-06-17 13:17:58.408 168 11368.18 70.22 56893.09 88888.00 2017-06-17 13:17:58.908 168 11367.97 70.23 56893.47 88888.00 2017-06-17 13:17:59.408 168 11367.75 70.27 56893.81 88888.00 2017-06-17 13:17:59.908 168 11367.48 70.38 56894.15 88888.00 2017-06-17 13:18:00.408 168 11367.23 70.49 56894.64 88888.00 2017-06-17 13:18:00.908 168 11366.99 70.65 56895.03 88888.00 2017-06-17 13:18:01.408 168 11366.76 70.81 56895.42 88888.00 2017-06-17 13:18:01.908 168 11366.50 70.85 56895.81 88888.00 2017-06-17 13:18:02.408 168 11366.25 70.98 56896.29 88888.00 2017-06-17 13:18:02.908 168 11365.97 71.10 56896.83 88888.00 2017-06-17 13:18:03.408 168 11365.63 71.29 56897.33 88888.00 2017-06-17 13:18:03.908 168 11365.38 71.43 56897.84 88888.00 2017-06-17 13:18:04.408 168 11365.04 71.45 56898.35 88888.00 2017-06-17 13:18:04.908 168 11364.69 71.54 56898.82 88888.00 2017-06-17 13:18:05.408 168 11364.38 71.65 56899.31 88888.00 2017-06-17 13:18:05.908 168 11364.03 71.72 56899.76 88888.00 2017-06-17 13:18:06.408 168 11363.65 71.87 56900.16 88888.00 2017-06-17 13:18:06.908 168 11363.27 72.03 56900.65 88888.00 2017-06-17 13:18:07.408 168 11363.08 72.13 56901.10 88888.00 2017-06-17 13:18:07.908 168 11362.84 72.24 56901.49 88888.00 2017-06-17 13:18:08.408 168 11362.55 72.33 56901.82 88888.00 2017-06-17 13:18:08.908 168 11362.35 72.44 56902.13 88888.00 2017-06-17 13:18:09.408 168 11362.16 72.52 56902.39 88888.00 2017-06-17 13:18:09.908 168 11361.98 72.61 56902.61 88888.00 2017-06-17 13:18:10.408 168 11361.84 72.72 56902.79 88888.00 2017-06-17 13:18:10.908 168 11361.70 72.80 56902.93 88888.00 2017-06-17 13:18:11.408 168 11361.55 72.86 56902.99 88888.00 2017-06-17 13:18:11.908 168 11361.43 72.99 56903.05 88888.00 2017-06-17 13:18:12.408 168 11361.34 73.06 56903.19 88888.00 2017-06-17 13:18:12.908 168 11361.25 73.10 56903.29 88888.00 2017-06-17 13:18:13.408 168 11361.18 73.20 56903.33 88888.00 2017-06-17 13:18:13.908 168 11361.04 73.27 56903.36 88888.00 2017-06-17 13:18:14.408 168 11360.94 73.37 56903.36 88888.00 2017-06-17 13:18:14.908 168 11360.86 73.49 56903.39 88888.00 2017-06-17 13:18:15.408 168 11360.80 73.51 56903.33 88888.00 2017-06-17 13:18:15.908 168 11360.76 73.57 56903.26 88888.00 2017-06-17 13:18:16.408 168 11360.73 73.64 56903.17 88888.00 2017-06-17 13:18:16.908 168 11360.69 73.66 56903.16 88888.00 2017-06-17 13:18:17.408 168 11360.68 73.68 56903.07 88888.00 2017-06-17 13:18:17.908 168 11360.60 73.74 56902.96 88888.00 2017-06-17 13:18:18.408 168 11360.53 73.78 56902.79 88888.00 2017-06-17 13:18:18.908 168 11360.59 73.81 56902.59 88888.00 2017-06-17 13:18:19.408 168 11360.55 73.81 56902.39 88888.00 2017-06-17 13:18:19.908 168 11360.55 73.85 56902.20 88888.00 2017-06-17 13:18:20.408 168 11360.59 73.88 56901.98 88888.00 2017-06-17 13:18:20.908 168 11360.62 73.88 56901.77 88888.00 2017-06-17 13:18:21.408 168 11360.55 73.84 56901.52 88888.00 2017-06-17 13:18:21.908 168 11360.53 73.83 56901.30 88888.00 2017-06-17 13:18:22.408 168 11360.55 73.82 56901.00 88888.00 2017-06-17 13:18:22.908 168 11360.51 73.81 56900.78 88888.00 2017-06-17 13:18:23.408 168 11360.52 73.80 56900.56 88888.00 2017-06-17 13:18:23.908 168 11360.58 73.76 56900.33 88888.00 2017-06-17 13:18:24.408 168 11360.52 73.75 56900.15 88888.00 2017-06-17 13:18:24.908 168 11360.46 73.75 56900.01 88888.00 2017-06-17 13:18:25.408 168 11360.45 73.69 56899.89 88888.00 2017-06-17 13:18:25.908 168 11360.44 73.63 56899.71 88888.00 2017-06-17 13:18:26.408 168 11360.34 73.55 56899.50 88888.00 2017-06-17 13:18:26.908 168 11360.32 73.53 56899.31 88888.00 2017-06-17 13:18:27.408 168 11360.30 73.49 56899.15 88888.00 2017-06-17 13:18:27.908 168 11360.27 73.44 56898.96 88888.00 2017-06-17 13:18:28.408 168 11360.25 73.39 56898.80 88888.00 2017-06-17 13:18:28.908 168 11360.18 73.35 56898.70 88888.00 2017-06-17 13:18:29.408 168 11360.10 73.30 56898.57 88888.00 2017-06-17 13:18:29.908 168 11360.04 73.29 56898.50 88888.00 2017-06-17 13:18:30.408 168 11360.00 73.23 56898.37 88888.00 2017-06-17 13:18:30.908 168 11359.95 73.19 56898.26 88888.00 2017-06-17 13:18:31.408 168 11359.86 73.14 56898.29 88888.00 2017-06-17 13:18:31.908 168 11359.75 73.12 56898.25 88888.00 2017-06-17 13:18:32.408 168 11359.68 73.05 56898.26 88888.00 2017-06-17 13:18:32.908 168 11359.51 72.99 56898.34 88888.00 2017-06-17 13:18:33.408 168 11359.35 72.96 56898.43 88888.00 2017-06-17 13:18:33.908 168 11359.17 72.90 56898.60 88888.00 2017-06-17 13:18:34.408 168 11359.02 72.87 56898.73 88888.00 2017-06-17 13:18:34.908 168 11358.75 72.88 56898.92 88888.00 2017-06-17 13:18:35.408 168 11358.64 72.93 56899.14 88888.00 2017-06-17 13:18:35.908 168 11358.50 72.92 56899.39 88888.00 2017-06-17 13:18:36.408 168 11358.30 72.95 56899.64 88888.00 2017-06-17 13:18:36.908 168 11358.10 73.01 56899.88 88888.00 2017-06-17 13:18:37.408 168 11357.97 73.07 56900.09 88888.00 2017-06-17 13:18:37.908 168 11357.75 73.06 56900.25 88888.00 2017-06-17 13:18:38.408 168 11357.54 73.14 56900.48 88888.00 2017-06-17 13:18:38.908 168 11357.35 73.16 56900.69 88888.00 2017-06-17 13:18:39.408 168 11357.08 73.20 56900.93 88888.00 2017-06-17 13:18:39.908 168 11356.84 73.23 56901.13 88888.00 2017-06-17 13:18:40.408 168 11356.62 73.28 56901.33 88888.00 2017-06-17 13:18:40.908 168 11356.39 73.28 56901.51 88888.00 2017-06-17 13:18:41.408 168 11356.14 73.36 56901.71 88888.00 2017-06-17 13:18:41.908 168 11355.97 73.42 56901.89 88888.00 2017-06-17 13:18:42.408 168 11355.81 73.44 56902.00 88888.00 2017-06-17 13:18:42.908 168 11355.60 73.49 56902.09 88888.00 2017-06-17 13:18:43.408 168 11355.47 73.55 56902.17 88888.00 2017-06-17 13:18:43.908 168 11355.42 73.60 56902.19 88888.00 2017-06-17 13:18:44.408 168 11355.28 73.67 56902.11 88888.00 2017-06-17 13:18:44.908 168 11355.21 73.74 56902.10 88888.00 2017-06-17 13:18:45.408 168 11355.24 73.81 56902.11 88888.00 2017-06-17 13:18:45.908 168 11355.20 73.89 56902.11 88888.00 2017-06-17 13:18:46.408 168 11355.17 74.02 56902.09 88888.00 2017-06-17 13:18:46.908 168 11355.13 74.17 56902.02 88888.00 2017-06-17 13:18:47.408 168 11355.13 74.23 56901.98 88888.00 2017-06-17 13:18:47.908 168 11355.13 74.32 56901.91 88888.00 2017-06-17 13:18:48.408 168 11355.16 74.43 56901.87 88888.00 2017-06-17 13:18:48.908 168 11355.18 74.51 56901.81 88888.00 2017-06-17 13:18:49.408 168 11355.25 74.58 56901.71 88888.00 2017-06-17 13:18:49.908 168 11355.33 74.65 56901.62 88888.00 2017-06-17 13:18:50.408 168 11355.41 74.73 56901.51 88888.00 2017-06-17 13:18:50.908 168 11355.47 74.78 56901.47 88888.00 2017-06-17 13:18:51.408 168 11355.56 74.86 56901.43 88888.00 2017-06-17 13:18:51.908 168 11355.69 74.96 56901.37 88888.00 2017-06-17 13:18:52.408 168 11355.82 75.05 56901.33 88888.00 2017-06-17 13:18:52.908 168 11355.87 75.12 56901.24 88888.00 2017-06-17 13:18:53.408 168 11355.96 75.20 56901.24 88888.00 2017-06-17 13:18:53.908 168 11356.11 75.32 56901.23 88888.00 2017-06-17 13:18:54.408 168 11356.16 75.39 56901.21 88888.00 2017-06-17 13:18:54.908 168 11356.20 75.43 56901.19 88888.00 2017-06-17 13:18:55.408 168 11356.36 75.52 56901.25 88888.00 2017-06-17 13:18:55.908 168 11356.55 75.61 56901.36 88888.00 2017-06-17 13:18:56.408 168 11356.64 75.71 56901.43 88888.00 2017-06-17 13:18:56.908 168 11356.78 75.80 56901.51 88888.00 2017-06-17 13:18:57.408 168 11356.85 75.87 56901.62 88888.00 2017-06-17 13:18:57.908 168 11356.91 75.95 56901.69 88888.00 2017-06-17 13:18:58.408 168 11357.00 76.01 56901.72 88888.00 2017-06-17 13:18:58.908 168 11357.10 76.06 56901.82 88888.00 2017-06-17 13:18:59.408 168 11357.11 76.13 56901.90 88888.00 2017-06-17 13:18:59.908 168 11357.14 76.23 56902.02 88888.00 2017-06-17 13:19:00.408 168 11357.24 76.36 56902.16 88888.00 2017-06-17 13:19:00.908 168 11357.28 76.49 56902.28 88888.00 2017-06-17 13:19:01.408 168 11357.28 76.64 56902.33 88888.00 2017-06-17 13:19:01.908 168 11357.36 76.77 56902.42 88888.00 2017-06-17 13:19:02.408 168 11357.42 76.86 56902.46 88888.00 2017-06-17 13:19:02.908 168 11357.39 76.98 56902.56 88888.00 2017-06-17 13:19:03.408 168 11357.43 77.11 56902.62 88888.00 2017-06-17 13:19:03.908 168 11357.56 77.25 56902.69 88888.00 2017-06-17 13:19:04.408 168 11357.61 77.31 56902.74 88888.00 2017-06-17 13:19:04.908 168 11357.62 77.47 56902.84 88888.00 2017-06-17 13:19:05.408 168 11357.68 77.64 56902.94 88888.00 2017-06-17 13:19:05.908 168 11357.73 77.79 56903.04 88888.00 2017-06-17 13:19:06.408 168 11357.75 77.93 56903.12 88888.00 2017-06-17 13:19:06.908 168 11357.77 78.10 56903.23 88888.00 2017-06-17 13:19:07.409 168 11357.80 78.26 56903.25 88888.00 2017-06-17 13:19:07.909 168 11357.82 78.44 56903.32 88888.00 2017-06-17 13:19:08.409 168 11357.90 78.61 56903.39 88888.00 2017-06-17 13:19:08.909 168 11357.94 78.70 56903.41 88888.00 2017-06-17 13:19:09.409 168 11357.89 78.78 56903.36 88888.00 2017-06-17 13:19:09.909 168 11357.92 78.84 56903.33 88888.00 2017-06-17 13:19:10.409 168 11357.96 78.92 56903.38 88888.00 2017-06-17 13:19:10.909 168 11357.89 78.99 56903.37 88888.00 2017-06-17 13:19:11.409 168 11357.85 78.99 56903.33 88888.00 2017-06-17 13:19:11.909 168 11357.81 79.06 56903.26 88888.00 2017-06-17 13:19:12.409 168 11357.80 79.12 56903.22 88888.00 2017-06-17 13:19:12.909 168 11357.75 79.13 56903.19 88888.00 2017-06-17 13:19:13.409 168 11357.68 79.15 56903.09 88888.00 2017-06-17 13:19:13.909 168 11357.63 79.17 56903.00 88888.00 2017-06-17 13:19:14.409 168 11357.57 79.17 56902.90 88888.00 2017-06-17 13:19:14.909 168 11357.54 79.18 56902.74 88888.00 2017-06-17 13:19:15.409 168 11357.64 79.20 56902.59 88888.00 2017-06-17 13:19:15.909 168 11357.59 79.26 56902.41 88888.00 2017-06-17 13:19:16.409 168 11357.53 79.33 56902.23 88888.00 2017-06-17 13:19:16.909 168 11357.53 79.35 56902.05 88888.00 2017-06-17 13:19:17.409 168 11357.55 79.36 56901.85 88888.00 2017-06-17 13:19:17.909 168 11357.50 79.41 56901.72 88888.00 2017-06-17 13:19:18.409 168 11357.49 79.48 56901.62 88888.00 2017-06-17 13:19:18.909 168 11357.56 79.52 56901.44 88888.00 2017-06-17 13:19:19.409 168 11357.55 79.54 56901.27 88888.00 2017-06-17 13:19:19.909 168 11357.59 79.63 56901.05 88888.00 2017-06-17 13:19:20.409 168 11357.63 79.68 56900.83 88888.00 2017-06-17 13:19:20.909 168 11357.57 79.75 56900.65 88888.00 2017-06-17 13:19:21.409 168 11357.59 79.76 56900.43 88888.00 2017-06-17 13:19:21.909 168 11357.64 79.79 56900.21 88888.00 2017-06-17 13:19:22.409 168 11357.69 79.77 56900.01 88888.00 2017-06-17 13:19:22.909 168 11357.68 79.75 56899.76 88888.00 2017-06-17 13:19:23.409 168 11357.73 79.74 56899.58 88888.00 2017-06-17 13:19:23.909 168 11357.81 79.73 56899.37 88888.00 2017-06-17 13:19:24.409 168 11357.89 79.73 56899.15 88888.00 2017-06-17 13:19:24.909 168 11357.95 79.70 56898.98 88888.00 2017-06-17 13:19:25.409 168 11358.02 79.65 56898.75 88888.00 2017-06-17 13:19:25.909 168 11358.06 79.59 56898.54 88888.00 2017-06-17 13:19:26.409 168 11358.16 79.56 56898.31 88888.00 2017-06-17 13:19:26.909 168 11358.26 79.52 56898.11 88888.00 2017-06-17 13:19:27.409 168 11358.33 79.43 56897.85 88888.00 2017-06-17 13:19:27.909 168 11358.37 79.36 56897.73 88888.00 2017-06-17 13:19:28.409 168 11358.46 79.33 56897.64 88888.00 2017-06-17 13:19:28.909 168 11358.54 79.28 56897.47 88888.00 2017-06-17 13:19:29.409 168 11358.54 79.26 56897.39 88888.00 2017-06-17 13:19:29.909 168 11358.67 79.26 56897.36 88888.00 2017-06-17 13:19:30.409 168 11358.81 79.24 56897.33 88888.00 2017-06-17 13:19:30.909 168 11358.88 79.18 56897.28 88888.00 2017-06-17 13:19:31.409 168 11358.93 79.12 56897.19 88888.00 2017-06-17 13:19:31.909 168 11359.03 79.05 56897.12 88888.00 2017-06-17 13:19:32.409 168 11359.10 78.94 56897.06 88888.00 2017-06-17 13:19:32.909 168 11359.21 78.92 56897.09 88888.00 2017-06-17 13:19:33.409 168 11359.33 78.98 56897.09 88888.00 2017-06-17 13:19:33.909 168 11359.48 79.05 56897.13 88888.00 2017-06-17 13:19:34.409 168 11359.59 79.12 56897.21 88888.00 2017-06-17 13:19:34.909 168 11359.65 79.18 56897.29 88888.00 2017-06-17 13:19:35.409 168 11359.78 79.27 56897.39 88888.00 2017-06-17 13:19:35.909 168 11359.88 79.38 56897.60 88888.00 2017-06-17 13:19:36.409 168 11359.89 79.52 56897.77 88888.00 2017-06-17 13:19:36.909 168 11359.99 79.67 56897.91 88888.00 2017-06-17 13:19:37.409 168 11360.06 79.80 56898.09 88888.00 2017-06-17 13:19:37.909 168 11360.12 79.95 56898.23 88888.00 2017-06-17 13:19:38.409 168 11360.31 80.08 56898.38 88888.00 2017-06-17 13:19:38.909 168 11360.47 80.26 56898.51 88888.00 2017-06-17 13:19:39.409 168 11360.54 80.44 56898.56 88888.00 2017-06-17 13:19:39.909 168 11360.62 80.60 56898.67 88888.00 2017-06-17 13:19:40.409 168 11360.77 80.76 56898.79 88888.00 2017-06-17 13:19:40.909 168 11360.89 80.94 56898.96 88888.00 2017-06-17 13:19:41.409 168 11361.01 81.13 56899.13 88888.00 2017-06-17 13:19:41.909 168 11361.18 81.35 56899.34 88888.00 2017-06-17 13:19:42.409 168 11361.30 81.52 56899.54 88888.00 2017-06-17 13:19:42.909 168 11361.41 81.73 56899.71 88888.00 2017-06-17 13:19:43.409 168 11361.55 81.93 56899.83 88888.00 2017-06-17 13:19:43.909 168 11361.69 82.10 56899.91 88888.00 2017-06-17 13:19:44.409 168 11361.83 82.27 56900.05 88888.00 2017-06-17 13:19:44.909 168 11361.90 82.47 56900.16 88888.00 2017-06-17 13:19:45.409 168 11362.13 82.64 56900.27 88888.00 2017-06-17 13:19:45.909 168 11362.25 82.81 56900.43 88888.00 2017-06-17 13:19:46.409 168 11362.35 82.99 56900.54 88888.00 2017-06-17 13:19:46.909 168 11362.48 83.15 56900.67 88888.00 2017-06-17 13:19:47.409 168 11362.59 83.32 56900.81 88888.00 2017-06-17 13:19:47.909 168 11362.63 83.49 56900.93 88888.00 2017-06-17 13:19:48.409 168 11362.73 83.61 56901.04 88888.00 2017-06-17 13:19:48.909 168 11362.76 83.74 56901.11 88888.00 2017-06-17 13:19:49.409 168 11362.85 83.88 56901.24 88888.00 2017-06-17 13:19:49.909 168 11362.99 84.01 56901.34 88888.00 2017-06-17 13:19:50.409 168 11363.15 84.15 56901.42 88888.00 2017-06-17 13:19:50.909 168 11363.19 84.29 56901.56 88888.00 2017-06-17 13:19:51.409 168 11363.27 84.46 56901.68 88888.00 2017-06-17 13:19:51.909 168 11363.39 84.56 56901.74 88888.00 2017-06-17 13:19:52.409 168 11363.53 84.64 56901.81 88888.00 2017-06-17 13:19:52.909 168 11363.66 84.79 56901.85 88888.00 2017-06-17 13:19:53.409 168 11363.82 84.94 56901.87 88888.00 2017-06-17 13:19:53.909 168 11364.01 85.05 56901.88 88888.00 2017-06-17 13:19:54.409 168 11364.13 85.17 56901.88 88888.00 2017-06-17 13:19:54.909 168 11364.41 85.31 56901.85 88888.00 2017-06-17 13:19:55.409 168 11364.63 85.45 56901.79 88888.00 2017-06-17 13:19:55.909 168 11364.80 85.57 56901.71 88888.00 2017-06-17 13:19:56.409 168 11365.00 85.68 56901.62 88888.00 2017-06-17 13:19:56.909 168 11365.28 85.79 56901.57 88888.00 2017-06-17 13:19:57.409 168 11365.53 85.91 56901.52 88888.00 2017-06-17 13:19:57.909 168 11365.75 86.02 56901.40 88888.00 2017-06-17 13:19:58.409 168 11366.00 86.15 56901.24 88888.00 2017-06-17 13:19:58.909 168 11366.23 86.26 56901.07 88888.00 2017-06-17 13:19:59.409 168 11366.44 86.35 56900.92 88888.00 2017-06-17 13:19:59.909 168 11366.66 86.46 56900.72 88888.00 2017-06-17 13:20:00.409 168 11366.91 86.57 56900.50 88888.00 2017-06-17 13:20:00.909 168 11367.08 86.69 56900.33 88888.00 2017-06-17 13:20:01.409 168 11367.30 86.86 56900.18 88888.00 2017-06-17 13:20:01.909 168 11367.62 86.94 56900.02 88888.00 2017-06-17 13:20:02.409 168 11367.91 87.07 56899.85 88888.00 2017-06-17 13:20:02.909 168 11368.15 87.29 56899.72 88888.00 2017-06-17 13:20:03.409 168 11368.44 87.43 56899.56 88888.00 2017-06-17 13:20:03.909 168 11368.67 87.57 56899.43 88888.00 2017-06-17 13:20:04.409 168 11368.89 87.63 56899.25 88888.00 2017-06-17 13:20:04.909 168 11369.15 87.73 56899.09 88888.00 2017-06-17 13:20:05.409 168 11369.37 87.88 56898.98 88888.00 2017-06-17 13:20:05.909 168 11369.56 88.00 56898.76 88888.00 2017-06-17 13:20:06.409 168 11369.83 88.17 56898.48 88888.00 2017-06-17 13:20:06.909 168 11370.11 88.24 56898.23 88888.00 2017-06-17 13:20:07.409 168 11370.32 88.24 56898.00 88888.00 2017-06-17 13:20:07.909 168 11370.49 88.30 56897.75 88888.00 2017-06-17 13:20:08.409 168 11370.77 88.39 56897.46 88888.00 2017-06-17 13:20:08.909 168 11370.97 88.49 56897.26 88888.00 2017-06-17 13:20:09.409 168 11371.14 88.58 56896.97 88888.00 2017-06-17 13:20:09.909 168 11371.35 88.67 56896.71 88888.00 2017-06-17 13:20:10.409 168 11371.57 88.75 56896.43 88888.00 2017-06-17 13:20:10.909 168 11371.78 88.83 56896.14 88888.00 2017-06-17 13:20:11.409 168 11372.01 88.91 56895.95 88888.00 2017-06-17 13:20:11.909 168 11372.26 88.99 56895.74 88888.00 2017-06-17 13:20:12.409 168 11372.43 89.06 56895.48 88888.00 2017-06-17 13:20:12.909 168 11372.57 89.12 56895.23 88888.00 2017-06-17 13:20:13.409 168 11372.77 89.17 56895.04 88888.00 2017-06-17 13:20:13.909 168 11372.92 89.28 56894.83 88888.00 2017-06-17 13:20:14.409 168 11373.04 89.41 56894.64 88888.00 2017-06-17 13:20:14.909 168 11373.18 89.52 56894.40 88888.00 2017-06-17 13:20:15.409 168 11373.34 89.54 56894.19 88888.00 2017-06-17 13:20:15.909 168 11373.44 89.65 56894.01 88888.00 2017-06-17 13:20:16.409 168 11373.55 89.73 56893.87 88888.00 2017-06-17 13:20:16.909 168 11373.69 89.77 56893.76 88888.00 2017-06-17 13:20:17.409 168 11373.72 89.87 56893.70 88888.00 2017-06-17 13:20:17.909 168 11373.78 89.94 56893.66 88888.00 2017-06-17 13:20:18.409 168 11373.92 90.04 56893.43 88888.00 2017-06-17 13:20:18.909 168 11374.02 90.15 56893.31 88888.00 2017-06-17 13:20:19.409 168 11374.03 90.24 56893.24 88888.00 2017-06-17 13:20:19.909 168 11374.06 90.34 56893.15 88888.00 2017-06-17 13:20:20.409 168 11374.16 90.41 56893.05 88888.00 2017-06-17 13:20:20.909 168 11374.23 90.41 56892.93 88888.00 2017-06-17 13:20:21.409 168 11374.29 90.43 56892.83 88888.00 2017-06-17 13:20:21.909 168 11374.44 90.48 56892.67 88888.00 2017-06-17 13:20:22.409 168 11374.52 90.52 56892.46 88888.00 2017-06-17 13:20:22.909 168 11374.53 90.51 56892.25 88888.00 2017-06-17 13:20:23.409 168 11374.65 90.47 56892.08 88888.00 2017-06-17 13:20:23.909 168 11374.77 90.45 56891.86 88888.00 2017-06-17 13:20:24.409 168 11374.86 90.48 56891.64 88888.00 2017-06-17 13:20:24.909 168 11374.97 90.47 56891.48 88888.00 2017-06-17 13:20:25.409 168 11375.12 90.37 56891.31 88888.00 2017-06-17 13:20:25.909 168 11375.19 90.30 56891.12 88888.00 2017-06-17 13:20:26.409 168 11375.27 90.33 56890.99 88888.00 2017-06-17 13:20:26.909 168 11375.41 90.24 56890.87 88888.00 2017-06-17 13:20:27.409 168 11375.48 90.20 56890.79 88888.00 2017-06-17 13:20:27.909 168 11375.52 90.28 56890.70 88888.00 2017-06-17 13:20:28.409 168 11375.62 90.33 56890.61 88888.00 2017-06-17 13:20:28.909 168 11375.73 90.33 56890.46 88888.00 2017-06-17 13:20:29.409 168 11375.82 90.38 56890.32 88888.00 2017-06-17 13:20:29.909 168 11375.98 90.41 56890.17 88888.00 2017-06-17 13:20:30.409 168 11376.16 90.45 56890.02 88888.00 2017-06-17 13:20:30.909 168 11376.29 90.51 56889.96 88888.00 2017-06-17 13:20:31.409 168 11376.45 90.60 56889.88 88888.00 2017-06-17 13:20:31.909 168 11376.61 90.63 56889.82 88888.00 2017-06-17 13:20:32.409 168 11376.74 90.72 56889.75 88888.00 2017-06-17 13:20:32.909 168 11376.78 90.82 56889.62 88888.00 2017-06-17 13:20:33.409 168 11377.00 90.92 56889.46 88888.00 2017-06-17 13:20:33.909 168 11377.21 90.99 56889.33 88888.00 2017-06-17 13:20:34.409 168 11377.29 91.12 56889.25 88888.00 2017-06-17 13:20:34.909 168 11377.45 91.24 56889.16 88888.00 2017-06-17 13:20:35.409 168 11377.58 91.32 56889.00 88888.00 2017-06-17 13:20:35.909 168 11377.62 91.37 56888.89 88888.00 2017-06-17 13:20:36.409 168 11377.69 91.44 56888.81 88888.00 2017-06-17 13:20:36.909 168 11377.86 91.47 56888.70 88888.00 2017-06-17 13:20:37.409 168 11377.95 91.52 56888.60 88888.00 2017-06-17 13:20:37.909 168 11378.03 91.56 56888.50 88888.00 2017-06-17 13:20:38.409 168 11378.16 91.62 56888.41 88888.00 2017-06-17 13:20:38.909 168 11378.27 91.67 56888.27 88888.00 2017-06-17 13:20:39.409 168 11378.34 91.70 56888.18 88888.00 2017-06-17 13:20:39.909 168 11378.55 91.73 56888.16 88888.00 2017-06-17 13:20:40.409 168 11378.74 91.73 56888.11 88888.00 2017-06-17 13:20:40.909 168 11378.83 91.72 56888.07 88888.00 2017-06-17 13:20:41.409 168 11378.90 91.71 56887.91 88888.00 2017-06-17 13:20:41.909 168 11379.01 91.66 56887.80 88888.00 2017-06-17 13:20:42.409 168 11379.11 91.63 56887.67 88888.00 2017-06-17 13:20:42.909 168 11379.18 91.66 56887.54 88888.00 2017-06-17 13:20:43.409 168 11379.35 91.65 56887.40 88888.00 2017-06-17 13:20:43.909 168 11379.46 91.62 56887.24 88888.00 2017-06-17 13:20:44.409 168 11379.52 91.58 56887.08 88888.00 2017-06-17 13:20:44.909 168 11379.58 91.51 56886.93 88888.00 2017-06-17 13:20:45.409 168 11379.73 91.44 56886.74 88888.00 2017-06-17 13:20:45.909 168 11379.84 91.37 56886.57 88888.00 2017-06-17 13:20:46.409 168 11379.93 91.24 56886.44 88888.00 2017-06-17 13:20:46.909 168 11380.01 91.15 56886.28 88888.00 2017-06-17 13:20:47.409 168 11380.09 91.05 56886.19 88888.00 2017-06-17 13:20:47.909 168 11380.12 91.01 56886.10 88888.00 2017-06-17 13:20:48.409 168 11380.22 90.92 56886.04 88888.00 2017-06-17 13:20:48.909 168 11380.22 90.85 56886.00 88888.00 2017-06-17 13:20:49.409 168 11380.21 90.79 56885.94 88888.00 2017-06-17 13:20:49.909 168 11380.23 90.68 56885.86 88888.00 2017-06-17 13:20:50.409 168 11380.25 90.58 56885.79 88888.00 2017-06-17 13:20:50.909 168 11380.21 90.50 56885.68 88888.00 2017-06-17 13:20:51.409 168 11380.19 90.40 56885.58 88888.00 2017-06-17 13:20:51.909 168 11380.28 90.31 56885.53 88888.00 2017-06-17 13:20:52.409 168 11380.35 90.24 56885.51 88888.00 2017-06-17 13:20:52.909 168 11380.41 90.20 56885.47 88888.00 2017-06-17 13:20:53.409 168 11380.53 90.09 56885.47 88888.00 2017-06-17 13:20:53.909 168 11380.56 90.00 56885.49 88888.00 2017-06-17 13:20:54.409 168 11380.57 89.92 56885.51 88888.00 2017-06-17 13:20:54.909 168 11380.57 89.89 56885.51 88888.00 2017-06-17 13:20:55.409 168 11380.63 89.83 56885.53 88888.00 2017-06-17 13:20:55.909 168 11380.63 89.77 56885.55 88888.00 2017-06-17 13:20:56.409 168 11380.60 89.70 56885.55 88888.00 2017-06-17 13:20:56.909 168 11380.62 89.65 56885.57 88888.00 2017-06-17 13:20:57.409 168 11380.55 89.62 56885.65 88888.00 2017-06-17 13:20:57.909 168 11380.48 89.59 56885.76 88888.00 2017-06-17 13:20:58.409 168 11380.42 89.48 56885.79 88888.00 2017-06-17 13:20:58.909 168 11380.36 89.45 56885.84 88888.00 2017-06-17 13:20:59.409 168 11380.23 89.42 56885.86 88888.00 2017-06-17 13:20:59.909 168 11380.16 89.36 56885.96 88888.00 2017-06-17 13:21:00.409 168 11380.09 89.31 56886.12 88888.00 2017-06-17 13:21:00.909 168 11379.92 89.27 56886.25 88888.00 2017-06-17 13:21:01.409 168 11379.81 89.21 56886.30 88888.00 2017-06-17 13:21:01.909 168 11379.76 89.15 56886.42 88888.00 2017-06-17 13:21:02.410 168 11379.59 89.06 56886.56 88888.00 2017-06-17 13:21:02.910 168 11379.44 88.99 56886.60 88888.00 2017-06-17 13:21:03.410 168 11379.32 88.93 56886.70 88888.00 2017-06-17 13:21:03.910 168 11379.25 88.84 56886.75 88888.00 2017-06-17 13:21:04.410 168 11379.14 88.78 56886.80 88888.00 2017-06-17 13:21:04.910 168 11379.08 88.72 56886.83 88888.00 2017-06-17 13:21:05.410 168 11379.06 88.66 56886.82 88888.00 2017-06-17 13:21:05.910 168 11378.95 88.59 56886.81 88888.00 2017-06-17 13:21:06.410 168 11378.88 88.54 56886.87 88888.00 2017-06-17 13:21:06.910 168 11378.87 88.49 56886.90 88888.00 2017-06-17 13:21:07.410 168 11378.75 88.45 56886.92 88888.00 2017-06-17 13:21:07.910 168 11378.66 88.41 56886.87 88888.00 2017-06-17 13:21:08.410 168 11378.63 88.30 56886.88 88888.00 2017-06-17 13:21:08.910 168 11378.65 88.22 56886.94 88888.00 2017-06-17 13:21:09.410 168 11378.61 88.23 56886.98 88888.00 2017-06-17 13:21:09.910 168 11378.69 88.22 56887.05 88888.00 2017-06-17 13:21:10.410 168 11378.75 88.18 56887.07 88888.00 2017-06-17 13:21:10.910 168 11378.73 88.19 56887.15 88888.00 2017-06-17 13:21:11.410 168 11378.79 88.20 56887.19 88888.00 2017-06-17 13:21:11.910 168 11378.86 88.15 56887.25 88888.00 2017-06-17 13:21:12.410 168 11378.99 88.11 56887.30 88888.00 2017-06-17 13:21:12.910 168 11379.08 88.10 56887.31 88888.00 2017-06-17 13:21:13.410 168 11379.21 88.03 56887.38 88888.00 2017-06-17 13:21:13.910 168 11379.38 87.97 56887.41 88888.00 2017-06-17 13:21:14.410 168 11379.49 87.91 56887.41 88888.00 2017-06-17 13:21:14.910 168 11379.53 87.85 56887.44 88888.00 2017-06-17 13:21:15.410 168 11379.69 87.78 56887.50 88888.00 2017-06-17 13:21:15.910 168 11379.76 87.69 56887.46 88888.00 2017-06-17 13:21:16.410 168 11379.83 87.57 56887.45 88888.00 2017-06-17 13:21:16.910 168 11379.93 87.47 56887.44 88888.00 2017-06-17 13:21:17.410 168 11379.92 87.31 56887.33 88888.00 2017-06-17 13:21:17.910 168 11379.88 87.15 56887.25 88888.00 2017-06-17 13:21:18.410 168 11379.92 86.98 56887.12 88888.00 2017-06-17 13:21:18.910 168 11379.95 86.84 56887.00 88888.00 2017-06-17 13:21:19.410 168 11379.88 86.67 56886.80 88888.00 2017-06-17 13:21:19.910 168 11379.87 86.49 56886.57 88888.00 2017-06-17 13:21:20.410 168 11379.91 86.26 56886.37 88888.00 2017-06-17 13:21:20.910 168 11379.79 86.03 56886.16 88888.00 2017-06-17 13:21:21.410 168 11379.65 85.85 56885.92 88888.00 2017-06-17 13:21:21.910 168 11379.58 85.65 56885.74 88888.00 2017-06-17 13:21:22.410 168 11379.51 85.41 56885.48 88888.00 2017-06-17 13:21:22.910 168 11379.42 85.13 56885.28 88888.00 2017-06-17 13:21:23.410 168 11379.31 84.89 56885.02 88888.00 2017-06-17 13:21:23.910 168 11379.22 84.65 56884.70 88888.00 2017-06-17 13:21:24.410 168 11379.11 84.38 56884.41 88888.00 2017-06-17 13:21:24.910 168 11379.04 84.11 56884.16 88888.00 2017-06-17 13:21:25.410 168 11378.96 83.85 56883.85 88888.00 2017-06-17 13:21:25.910 168 11378.75 83.57 56883.59 88888.00 2017-06-17 13:21:26.410 168 11378.53 83.32 56883.33 88888.00 2017-06-17 13:21:26.910 168 11378.39 83.09 56883.09 88888.00 2017-06-17 13:21:27.410 168 11378.20 82.87 56882.89 88888.00 2017-06-17 13:21:27.910 168 11377.99 82.64 56882.66 88888.00 2017-06-17 13:21:28.410 168 11377.79 82.39 56882.47 88888.00 2017-06-17 13:21:28.910 168 11377.61 82.15 56882.32 88888.00 2017-06-17 13:21:29.410 168 11377.31 81.98 56882.19 88888.00 2017-06-17 13:21:29.910 168 11377.06 81.80 56882.05 88888.00 2017-06-17 13:21:30.410 168 11376.92 81.66 56881.98 88888.00 2017-06-17 13:21:30.910 168 11376.66 81.53 56881.92 88888.00 2017-06-17 13:21:31.410 168 11376.32 81.40 56881.89 88888.00 2017-06-17 13:21:31.910 168 11376.15 81.25 56881.86 88888.00 2017-06-17 13:21:32.410 168 11375.91 81.15 56881.78 88888.00 2017-06-17 13:21:32.910 168 11375.67 81.05 56881.78 88888.00 2017-06-17 13:21:33.410 168 11375.39 80.97 56881.73 88888.00 2017-06-17 13:21:33.910 168 11375.18 80.86 56881.75 88888.00 2017-06-17 13:21:34.410 168 11374.89 80.79 56881.75 88888.00 2017-06-17 13:21:34.910 168 11374.66 80.74 56881.78 88888.00 2017-06-17 13:21:35.410 168 11374.49 80.69 56881.74 88888.00 2017-06-17 13:21:35.910 168 11374.22 80.62 56881.68 88888.00 2017-06-17 13:21:36.410 168 11374.02 80.56 56881.73 88888.00 2017-06-17 13:21:36.910 168 11373.86 80.52 56881.79 88888.00 2017-06-17 13:21:37.410 168 11373.69 80.47 56881.87 88888.00 2017-06-17 13:21:37.910 168 11373.57 80.50 56881.95 88888.00 2017-06-17 13:21:38.410 168 11373.47 80.50 56882.14 88888.00 2017-06-17 13:21:38.910 168 11373.39 80.49 56882.24 88888.00 2017-06-17 13:21:39.410 168 11373.24 80.54 56882.33 88888.00 2017-06-17 13:21:39.910 168 11373.18 80.55 56882.45 88888.00 2017-06-17 13:21:40.410 168 11373.12 80.56 56882.58 88888.00 2017-06-17 13:21:40.910 168 11373.03 80.57 56882.66 88888.00 2017-06-17 13:21:41.410 168 11373.04 80.61 56882.83 88888.00 2017-06-17 13:21:41.910 168 11373.11 80.64 56882.94 88888.00 2017-06-17 13:21:42.410 168 11373.06 80.67 56883.01 88888.00 2017-06-17 13:21:42.910 168 11373.02 80.75 56883.10 88888.00 2017-06-17 13:21:43.410 168 11373.10 80.76 56883.21 88888.00 2017-06-17 13:21:43.910 168 11373.19 80.82 56883.28 88888.00 2017-06-17 13:21:44.410 168 11373.24 80.90 56883.40 88888.00 2017-06-17 13:21:44.910 168 11373.37 80.96 56883.47 88888.00 2017-06-17 13:21:45.410 168 11373.53 81.02 56883.54 88888.00 2017-06-17 13:21:45.910 168 11373.60 81.08 56883.60 88888.00 2017-06-17 13:21:46.410 168 11373.66 81.13 56883.71 88888.00 2017-06-17 13:21:46.910 168 11373.83 81.18 56883.80 88888.00 2017-06-17 13:21:47.410 168 11373.95 81.17 56883.77 88888.00 2017-06-17 13:21:47.910 168 11374.06 81.18 56883.77 88888.00 2017-06-17 13:21:48.410 168 11374.15 81.24 56883.80 88888.00 2017-06-17 13:21:48.910 168 11374.27 81.26 56883.81 88888.00 2017-06-17 13:21:49.410 168 11374.36 81.28 56883.84 88888.00 2017-06-17 13:21:49.910 168 11374.51 81.36 56883.78 88888.00 2017-06-17 13:21:50.410 168 11374.64 81.39 56883.82 88888.00 2017-06-17 13:21:50.910 168 11374.71 81.44 56883.82 88888.00 2017-06-17 13:21:51.410 168 11374.80 81.51 56883.81 88888.00 2017-06-17 13:21:51.910 168 11374.97 81.54 56883.80 88888.00 2017-06-17 13:21:52.410 168 11375.06 81.56 56883.80 88888.00 2017-06-17 13:21:52.910 168 11375.13 81.60 56883.77 88888.00 2017-06-17 13:21:53.410 168 11375.20 81.59 56883.71 88888.00 2017-06-17 13:21:53.910 168 11375.27 81.57 56883.68 88888.00 2017-06-17 13:21:54.410 168 11375.34 81.57 56883.73 88888.00 2017-06-17 13:21:54.910 168 11375.36 81.62 56883.79 88888.00 2017-06-17 13:21:55.410 168 11375.40 81.65 56883.79 88888.00 2017-06-17 13:21:55.910 168 11375.36 81.57 56883.82 88888.00 2017-06-17 13:21:56.410 168 11375.32 81.53 56883.92 88888.00 2017-06-17 13:21:56.910 168 11375.35 81.56 56884.00 88888.00 2017-06-17 13:21:57.410 168 11375.32 81.65 56884.04 88888.00 2017-06-17 13:21:57.910 168 11375.19 81.69 56884.18 88888.00 2017-06-17 13:21:58.410 168 11375.18 81.69 56884.27 88888.00 2017-06-17 13:21:58.910 168 11375.10 81.67 56884.44 88888.00 2017-06-17 13:21:59.410 168 11374.97 81.66 56884.67 88888.00 2017-06-17 13:21:59.910 168 11374.91 81.69 56884.82 88888.00 2017-06-17 13:22:00.410 168 11374.89 81.70 56884.96 88888.00 2017-06-17 13:22:00.910 168 11374.78 81.72 56885.16 88888.00 2017-06-17 13:22:01.410 168 11374.62 81.76 56885.39 88888.00 2017-06-17 13:22:01.910 168 11374.59 81.73 56885.66 88888.00 2017-06-17 13:22:02.410 168 11374.49 81.76 56885.96 88888.00 2017-06-17 13:22:02.910 168 11374.29 81.80 56886.23 88888.00 2017-06-17 13:22:03.410 168 11374.16 81.90 56886.44 88888.00 2017-06-17 13:22:03.910 168 11374.17 82.04 56886.63 88888.00 2017-06-17 13:22:04.410 168 11374.10 82.18 56886.88 88888.00 2017-06-17 13:22:04.910 168 11374.02 82.30 56887.12 88888.00 2017-06-17 13:22:05.410 168 11374.03 82.37 56887.32 88888.00 2017-06-17 13:22:05.910 168 11374.06 82.51 56887.57 88888.00 2017-06-17 13:22:06.410 168 11374.07 82.69 56887.73 88888.00 2017-06-17 13:22:06.910 168 11374.11 82.88 56887.93 88888.00 2017-06-17 13:22:07.410 168 11374.14 83.01 56888.18 88888.00 2017-06-17 13:22:07.910 168 11374.15 83.13 56888.33 88888.00 2017-06-17 13:22:08.410 168 11374.20 83.29 56888.52 88888.00 2017-06-17 13:22:08.910 168 11374.27 83.36 56888.72 88888.00 2017-06-17 13:22:09.410 168 11374.27 83.43 56888.88 88888.00 2017-06-17 13:22:09.910 168 11374.27 83.53 56889.06 88888.00 2017-06-17 13:22:10.410 168 11374.31 83.62 56889.26 88888.00 2017-06-17 13:22:10.910 168 11374.31 83.73 56889.44 88888.00 2017-06-17 13:22:11.410 168 11374.34 83.83 56889.61 88888.00 2017-06-17 13:22:11.910 168 11374.42 83.92 56889.79 88888.00 2017-06-17 13:22:12.410 168 11374.44 84.01 56889.97 88888.00 2017-06-17 13:22:12.910 168 11374.41 84.07 56890.17 88888.00 2017-06-17 13:22:13.410 168 11374.43 84.15 56890.29 88888.00 2017-06-17 13:22:13.910 168 11374.46 84.21 56890.38 88888.00 2017-06-17 13:22:14.410 168 11374.45 84.23 56890.47 88888.00 2017-06-17 13:22:14.910 168 11374.53 84.26 56890.54 88888.00 2017-06-17 13:22:15.410 168 11374.60 84.29 56890.58 88888.00 2017-06-17 13:22:15.910 168 11374.67 84.29 56890.55 88888.00 2017-06-17 13:22:16.410 168 11374.72 84.30 56890.54 88888.00 2017-06-17 13:22:16.910 168 11374.80 84.28 56890.53 88888.00 2017-06-17 13:22:17.410 168 11374.85 84.26 56890.48 88888.00 2017-06-17 13:22:17.910 168 11374.93 84.30 56890.43 88888.00 2017-06-17 13:22:18.410 168 11375.03 84.31 56890.38 88888.00 2017-06-17 13:22:18.910 168 11375.12 84.32 56890.28 88888.00 2017-06-17 13:22:19.410 168 11375.14 84.34 56890.16 88888.00 2017-06-17 13:22:19.910 168 11375.20 84.34 56890.03 88888.00 2017-06-17 13:22:20.410 168 11375.28 84.32 56889.85 88888.00 2017-06-17 13:22:20.910 168 11375.31 84.25 56889.68 88888.00 2017-06-17 13:22:21.410 168 11375.38 84.19 56889.45 88888.00 2017-06-17 13:22:21.910 168 11375.50 84.21 56889.27 88888.00 2017-06-17 13:22:22.410 168 11375.56 84.21 56889.11 88888.00 2017-06-17 13:22:22.910 168 11375.57 84.11 56888.94 88888.00 2017-06-17 13:22:23.410 168 11375.62 84.02 56888.75 88888.00 2017-06-17 13:22:23.910 168 11375.69 83.94 56888.61 88888.00 2017-06-17 13:22:24.410 168 11375.70 83.87 56888.46 88888.00 2017-06-17 13:22:24.910 168 11375.68 83.81 56888.33 88888.00 2017-06-17 13:22:25.410 168 11375.74 83.73 56888.21 88888.00 2017-06-17 13:22:25.910 168 11375.69 83.62 56888.07 88888.00 2017-06-17 13:22:26.410 168 11375.61 83.51 56887.92 88888.00 2017-06-17 13:22:26.910 168 11375.61 83.40 56887.77 88888.00 2017-06-17 13:22:27.410 168 11375.56 83.28 56887.59 88888.00 2017-06-17 13:22:27.910 168 11375.47 83.19 56887.50 88888.00 2017-06-17 13:22:28.410 168 11375.38 83.09 56887.34 88888.00 2017-06-17 13:22:28.910 168 11375.34 82.94 56887.21 88888.00 2017-06-17 13:22:29.410 168 11375.26 82.81 56887.05 88888.00 2017-06-17 13:22:29.910 168 11375.20 82.67 56886.95 88888.00 2017-06-17 13:22:30.410 168 11375.14 82.55 56886.81 88888.00 2017-06-17 13:22:30.910 168 11375.04 82.45 56886.74 88888.00 2017-06-17 13:22:31.410 168 11374.91 82.34 56886.66 88888.00 2017-06-17 13:22:31.910 168 11374.83 82.24 56886.61 88888.00 2017-06-17 13:22:32.410 168 11374.76 82.10 56886.61 88888.00 2017-06-17 13:22:32.910 168 11374.64 82.01 56886.61 88888.00 2017-06-17 13:22:33.410 168 11374.57 81.97 56886.62 88888.00 2017-06-17 13:22:33.910 168 11374.55 81.85 56886.60 88888.00 2017-06-17 13:22:34.410 168 11374.44 81.83 56886.58 88888.00 2017-06-17 13:22:34.910 168 11374.39 81.81 56886.58 88888.00 2017-06-17 13:22:35.410 168 11374.41 81.80 56886.62 88888.00 2017-06-17 13:22:35.910 168 11374.44 81.83 56886.69 88888.00 2017-06-17 13:22:36.410 168 11374.44 81.90 56886.74 88888.00 2017-06-17 13:22:36.910 168 11374.55 81.94 56886.80 88888.00 2017-06-17 13:22:37.410 168 11374.62 82.00 56886.87 88888.00 2017-06-17 13:22:37.910 168 11374.67 82.06 56887.01 88888.00 2017-06-17 13:22:38.410 168 11374.78 82.18 56887.17 88888.00 2017-06-17 13:22:38.910 168 11374.93 82.26 56887.34 88888.00 2017-06-17 13:22:39.410 168 11374.99 82.35 56887.60 88888.00 2017-06-17 13:22:39.910 168 11375.04 82.44 56887.86 88888.00 2017-06-17 13:22:40.410 168 11375.13 82.53 56888.08 88888.00 2017-06-17 13:22:40.910 168 11375.24 82.61 56888.34 88888.00 2017-06-17 13:22:41.410 168 11375.28 82.69 56888.49 88888.00 2017-06-17 13:22:41.910 168 11375.41 82.81 56888.73 88888.00 2017-06-17 13:22:42.410 168 11375.49 82.85 56888.99 88888.00 2017-06-17 13:22:42.910 168 11375.53 82.89 56889.19 88888.00 2017-06-17 13:22:43.410 168 11375.60 82.90 56889.34 88888.00 2017-06-17 13:22:43.910 168 11375.67 82.94 56889.47 88888.00 2017-06-17 13:22:44.410 168 11375.74 82.95 56889.58 88888.00 2017-06-17 13:22:44.910 168 11375.85 82.96 56889.63 88888.00 2017-06-17 13:22:45.410 168 11375.99 82.98 56889.74 88888.00 2017-06-17 13:22:45.910 168 11376.02 82.95 56889.91 88888.00 2017-06-17 13:22:46.410 168 11376.03 83.00 56889.97 88888.00 2017-06-17 13:22:46.910 168 11376.12 83.01 56890.03 88888.00 2017-06-17 13:22:47.411 168 11376.23 83.01 56890.16 88888.00 2017-06-17 13:22:47.911 168 11376.25 83.01 56890.21 88888.00 2017-06-17 13:22:48.411 168 11376.26 83.03 56890.30 88888.00 2017-06-17 13:22:48.911 168 11376.38 83.02 56890.39 88888.00 2017-06-17 13:22:49.411 168 11376.40 83.02 56890.55 88888.00 2017-06-17 13:22:49.911 168 11376.40 83.05 56890.67 88888.00 2017-06-17 13:22:50.411 168 11376.46 83.06 56890.84 88888.00 2017-06-17 13:22:50.911 168 11376.45 83.08 56890.94 88888.00 2017-06-17 13:22:51.411 168 11376.39 83.08 56891.03 88888.00 2017-06-17 13:22:51.911 168 11376.35 83.06 56891.15 88888.00 2017-06-17 13:22:52.411 168 11376.32 83.05 56891.25 88888.00 2017-06-17 13:22:52.911 168 11376.24 83.05 56891.37 88888.00 2017-06-17 13:22:53.411 168 11376.22 83.01 56891.39 88888.00 2017-06-17 13:22:53.911 168 11376.21 82.98 56891.43 88888.00 2017-06-17 13:22:54.411 168 11376.21 82.93 56891.44 88888.00 2017-06-17 13:22:54.911 168 11376.19 82.87 56891.39 88888.00 2017-06-17 13:22:55.411 168 11376.26 82.80 56891.30 88888.00 2017-06-17 13:22:55.911 168 11376.30 82.75 56891.22 88888.00 2017-06-17 13:22:56.411 168 11376.29 82.71 56891.13 88888.00 2017-06-17 13:22:56.911 168 11376.36 82.71 56891.15 88888.00 2017-06-17 13:22:57.411 168 11376.38 82.67 56891.25 88888.00 2017-06-17 13:22:57.911 168 11376.33 82.65 56891.31 88888.00 2017-06-17 13:22:58.411 168 11376.37 82.62 56891.37 88888.00 2017-06-17 13:22:58.911 168 11376.39 82.55 56891.38 88888.00 2017-06-17 13:22:59.411 168 11376.39 82.53 56891.42 88888.00 2017-06-17 13:22:59.911 168 11376.39 82.56 56891.42 88888.00 2017-06-17 13:23:00.411 168 11376.51 82.58 56891.42 88888.00 2017-06-17 13:23:00.911 168 11376.58 82.60 56891.44 88888.00 2017-06-17 13:23:01.411 168 11376.58 82.58 56891.45 88888.00 2017-06-17 13:23:01.911 168 11376.64 82.58 56891.48 88888.00 2017-06-17 13:23:02.411 168 11376.77 82.61 56891.54 88888.00 2017-06-17 13:23:02.911 168 11376.86 82.61 56891.63 88888.00 2017-06-17 13:23:03.411 168 11376.94 82.59 56891.71 88888.00 2017-06-17 13:23:03.911 168 11376.95 82.54 56891.86 88888.00 2017-06-17 13:23:04.411 168 11376.92 82.49 56892.08 88888.00 2017-06-17 13:23:04.911 168 11376.88 82.51 56892.22 88888.00 2017-06-17 13:23:05.411 168 11376.89 82.47 56892.38 88888.00 2017-06-17 13:23:05.911 168 11376.75 82.40 56892.48 88888.00 2017-06-17 13:23:06.411 168 11376.72 82.37 56892.58 88888.00 2017-06-17 13:23:06.911 168 11376.65 82.38 56892.69 88888.00 2017-06-17 13:23:07.411 168 11376.56 82.28 56892.84 88888.00 2017-06-17 13:23:07.911 168 11376.42 82.20 56892.93 88888.00 2017-06-17 13:23:08.411 168 11376.25 82.19 56892.98 88888.00 2017-06-17 13:23:08.911 168 11376.13 82.10 56893.04 88888.00 2017-06-17 13:23:09.411 168 11375.99 81.99 56893.06 88888.00 2017-06-17 13:23:09.911 168 11375.88 81.90 56893.08 88888.00 2017-06-17 13:23:10.411 168 11375.77 81.79 56893.02 88888.00 2017-06-17 13:23:10.911 168 11375.68 81.66 56892.93 88888.00 2017-06-17 13:23:11.411 168 11375.50 81.60 56892.93 88888.00 2017-06-17 13:23:11.911 168 11375.39 81.53 56892.79 88888.00 2017-06-17 13:23:12.411 168 11375.26 81.43 56892.69 88888.00 2017-06-17 13:23:12.911 168 11375.10 81.32 56892.60 88888.00 2017-06-17 13:23:13.411 168 11375.03 81.28 56892.58 88888.00 2017-06-17 13:23:13.911 168 11374.97 81.18 56892.48 88888.00 2017-06-17 13:23:14.411 168 11374.84 81.12 56892.35 88888.00 2017-06-17 13:23:14.911 168 11374.69 81.03 56892.28 88888.00 2017-06-17 13:23:15.411 168 11374.63 80.96 56892.25 88888.00 2017-06-17 13:23:15.911 168 11374.53 80.86 56892.27 88888.00 2017-06-17 13:23:16.411 168 11374.39 80.83 56892.27 88888.00 2017-06-17 13:23:16.911 168 11374.37 80.83 56892.28 88888.00 2017-06-17 13:23:17.411 168 11374.34 80.83 56892.21 88888.00 2017-06-17 13:23:17.911 168 11374.25 80.79 56892.18 88888.00 2017-06-17 13:23:18.411 168 11374.24 80.77 56892.20 88888.00 2017-06-17 13:23:18.911 168 11374.25 80.74 56892.15 88888.00 2017-06-17 13:23:19.411 168 11374.16 80.63 56892.09 88888.00 2017-06-17 13:23:19.911 168 11374.14 80.69 56892.10 88888.00 2017-06-17 13:23:20.411 168 11374.22 80.74 56892.09 88888.00 2017-06-17 13:23:20.911 168 11374.25 80.75 56892.06 88888.00 2017-06-17 13:23:21.411 168 11374.27 80.77 56891.95 88888.00 2017-06-17 13:23:21.911 168 11374.32 80.76 56891.93 88888.00 2017-06-17 13:23:22.411 168 11374.46 80.76 56891.90 88888.00 2017-06-17 13:23:22.911 168 11374.49 80.81 56891.92 88888.00 2017-06-17 13:23:23.411 168 11374.56 80.89 56891.92 88888.00 2017-06-17 13:23:23.911 168 11374.69 80.90 56891.90 88888.00 2017-06-17 13:23:24.411 168 11374.80 80.88 56891.93 88888.00 2017-06-17 13:23:24.911 168 11374.89 80.88 56891.92 88888.00 2017-06-17 13:23:25.411 168 11374.99 80.89 56891.95 88888.00 2017-06-17 13:23:25.911 168 11375.11 80.92 56892.00 88888.00 2017-06-17 13:23:26.411 168 11375.21 80.90 56892.06 88888.00 2017-06-17 13:23:26.911 168 11375.29 80.90 56892.12 88888.00 2017-06-17 13:23:27.411 168 11375.36 80.88 56892.21 88888.00 2017-06-17 13:23:27.911 168 11375.45 80.89 56892.33 88888.00 2017-06-17 13:23:28.411 168 11375.47 80.86 56892.42 88888.00 2017-06-17 13:23:28.911 168 11375.53 80.82 56892.54 88888.00 2017-06-17 13:23:29.411 168 11375.55 80.78 56892.66 88888.00 2017-06-17 13:23:29.911 168 11375.57 80.75 56892.80 88888.00 2017-06-17 13:23:30.411 168 11375.64 80.81 56892.95 88888.00 2017-06-17 13:23:30.911 168 11375.71 80.83 56893.11 88888.00 2017-06-17 13:23:31.411 168 11375.74 80.84 56893.28 88888.00 2017-06-17 13:23:31.911 168 11375.74 80.88 56893.55 88888.00 2017-06-17 13:23:32.411 168 11375.78 80.92 56893.81 88888.00 2017-06-17 13:23:32.911 168 11375.81 80.99 56894.00 88888.00 2017-06-17 13:23:33.411 168 11375.78 81.09 56894.24 88888.00 2017-06-17 13:23:33.911 168 11375.89 81.12 56894.51 88888.00 2017-06-17 13:23:34.411 168 11375.95 81.18 56894.75 88888.00 2017-06-17 13:23:34.911 168 11375.96 81.28 56894.99 88888.00 2017-06-17 13:23:35.411 168 11376.10 81.38 56895.27 88888.00 2017-06-17 13:23:35.911 168 11376.12 81.42 56895.53 88888.00 2017-06-17 13:23:36.411 168 11376.17 81.49 56895.82 88888.00 2017-06-17 13:23:36.911 168 11376.32 81.57 56896.01 88888.00 2017-06-17 13:23:37.411 168 11376.43 81.62 56896.26 88888.00 2017-06-17 13:23:37.911 168 11376.51 81.71 56896.45 88888.00 2017-06-17 13:23:38.411 168 11376.59 81.80 56896.56 88888.00 2017-06-17 13:23:38.911 168 11376.80 81.86 56896.64 88888.00 2017-06-17 13:23:39.411 168 11377.00 81.91 56896.74 88888.00 2017-06-17 13:23:39.911 168 11377.21 82.01 56896.80 88888.00 2017-06-17 13:23:40.411 168 11377.48 82.13 56896.80 88888.00 2017-06-17 13:23:40.911 168 11377.72 82.22 56896.74 88888.00 2017-06-17 13:23:41.411 168 11377.93 82.27 56896.75 88888.00 2017-06-17 13:23:41.911 168 11378.17 82.33 56896.71 88888.00 2017-06-17 13:23:42.411 168 11378.47 82.40 56896.67 88888.00 2017-06-17 13:23:42.911 168 11378.75 82.46 56896.61 88888.00 2017-06-17 13:23:43.411 168 11379.03 82.55 56896.53 88888.00 2017-06-17 13:23:43.911 168 11379.30 82.61 56896.42 88888.00 2017-06-17 13:23:44.411 168 11379.60 82.64 56896.22 88888.00 2017-06-17 13:23:44.911 168 11379.80 82.71 56895.94 88888.00 2017-06-17 13:23:45.411 168 11380.08 82.74 56895.72 88888.00 2017-06-17 13:23:45.911 168 11380.33 82.75 56895.41 88888.00 2017-06-17 13:23:46.411 168 11380.57 82.79 56895.11 88888.00 2017-06-17 13:23:46.911 168 11380.90 82.86 56894.78 88888.00 2017-06-17 13:23:47.411 168 11381.22 82.83 56894.38 88888.00 2017-06-17 13:23:47.911 168 11381.46 82.85 56894.04 88888.00 2017-06-17 13:23:48.411 168 11381.72 82.85 56893.76 88888.00 2017-06-17 13:23:48.911 168 11381.96 82.82 56893.50 88888.00 2017-06-17 13:23:49.411 168 11382.24 82.80 56893.14 88888.00 2017-06-17 13:23:49.911 168 11382.47 82.85 56892.84 88888.00 2017-06-17 13:23:50.411 168 11382.71 82.85 56892.57 88888.00 2017-06-17 13:23:50.911 168 11382.93 82.80 56892.25 88888.00 2017-06-17 13:23:51.411 168 11383.11 82.80 56891.93 88888.00 2017-06-17 13:23:51.911 168 11383.35 82.80 56891.65 88888.00 2017-06-17 13:23:52.411 168 11383.59 82.80 56891.39 88888.00 2017-06-17 13:23:52.911 168 11383.79 82.73 56891.22 88888.00 2017-06-17 13:23:53.411 168 11383.98 82.68 56890.94 88888.00 2017-06-17 13:23:53.911 168 11384.26 82.62 56890.70 88888.00 2017-06-17 13:23:54.411 168 11384.50 82.54 56890.49 88888.00 2017-06-17 13:23:54.911 168 11384.65 82.49 56890.28 88888.00 2017-06-17 13:23:55.411 168 11384.91 82.45 56890.06 88888.00 2017-06-17 13:23:55.911 168 11385.09 82.34 56889.81 88888.00 2017-06-17 13:23:56.411 168 11385.27 82.26 56889.64 88888.00 2017-06-17 13:23:56.911 168 11385.49 82.20 56889.46 88888.00 2017-06-17 13:23:57.411 168 11385.72 82.13 56889.25 88888.00 2017-06-17 13:23:57.911 168 11385.92 82.06 56889.07 88888.00 2017-06-17 13:23:58.411 168 11386.08 82.03 56888.89 88888.00 2017-06-17 13:23:58.911 168 11386.34 82.01 56888.66 88888.00 2017-06-17 13:23:59.411 168 11386.57 81.94 56888.54 88888.00 2017-06-17 13:23:59.911 168 11386.74 81.91 56888.46 88888.00 2017-06-17 13:24:00.411 168 11386.94 81.90 56888.34 88888.00 2017-06-17 13:24:00.911 168 11387.17 81.81 56888.22 88888.00 2017-06-17 13:24:01.411 168 11387.31 81.74 56888.16 88888.00 2017-06-17 13:24:01.911 168 11387.43 81.74 56888.11 88888.00 2017-06-17 13:24:02.411 168 11387.64 81.76 56888.07 88888.00 2017-06-17 13:24:02.911 168 11387.77 81.71 56888.03 88888.00 2017-06-17 13:24:03.411 168 11387.87 81.70 56887.95 88888.00 2017-06-17 13:24:03.911 168 11388.05 81.66 56887.93 88888.00 2017-06-17 13:24:04.411 168 11388.21 81.64 56887.88 88888.00 2017-06-17 13:24:04.911 168 11388.29 81.64 56887.79 88888.00 2017-06-17 13:24:05.411 168 11388.43 81.65 56887.78 88888.00 2017-06-17 13:24:05.911 168 11388.61 81.63 56887.75 88888.00 2017-06-17 13:24:06.411 168 11388.67 81.64 56887.69 88888.00 2017-06-17 13:24:06.911 168 11388.79 81.58 56887.64 88888.00 2017-06-17 13:24:07.411 168 11388.95 81.53 56887.62 88888.00 2017-06-17 13:24:07.911 168 11389.08 81.54 56887.60 88888.00 2017-06-17 13:24:08.411 168 11389.11 81.54 56887.54 88888.00 2017-06-17 13:24:08.911 168 11389.24 81.60 56887.53 88888.00 2017-06-17 13:24:09.411 168 11389.35 81.59 56887.48 88888.00 2017-06-17 13:24:09.911 168 11389.38 81.58 56887.52 88888.00 2017-06-17 13:24:10.411 168 11389.40 81.57 56887.56 88888.00 2017-06-17 13:24:10.911 168 11389.45 81.53 56887.54 88888.00 2017-06-17 13:24:11.411 168 11389.45 81.52 56887.58 88888.00 2017-06-17 13:24:11.911 168 11389.51 81.51 56887.58 88888.00 2017-06-17 13:24:12.411 168 11389.63 81.43 56887.53 88888.00 2017-06-17 13:24:12.911 168 11389.64 81.39 56887.53 88888.00 2017-06-17 13:24:13.411 168 11389.64 81.39 56887.53 88888.00 2017-06-17 13:24:13.911 168 11389.67 81.31 56887.54 88888.00 2017-06-17 13:24:14.411 168 11389.74 81.23 56887.60 88888.00 2017-06-17 13:24:14.911 168 11389.77 81.23 56887.73 88888.00 2017-06-17 13:24:15.411 168 11389.82 81.23 56887.86 88888.00 2017-06-17 13:24:15.911 168 11389.91 81.24 56887.99 88888.00 2017-06-17 13:24:16.411 168 11390.01 81.33 56888.21 88888.00 2017-06-17 13:24:16.911 168 11390.07 81.33 56888.40 88888.00 2017-06-17 13:24:17.411 168 11390.15 81.36 56888.61 88888.00 2017-06-17 13:24:17.911 168 11390.22 81.40 56888.84 88888.00 2017-06-17 13:24:18.411 168 11390.32 81.38 56889.05 88888.00 2017-06-17 13:24:18.911 168 11390.42 81.39 56889.27 88888.00 2017-06-17 13:24:19.411 168 11390.56 81.45 56889.55 88888.00 2017-06-17 13:24:19.911 168 11390.62 81.49 56889.84 88888.00 2017-06-17 13:24:20.411 168 11390.72 81.52 56890.11 88888.00 2017-06-17 13:24:20.911 168 11390.84 81.56 56890.40 88888.00 2017-06-17 13:24:21.411 168 11390.96 81.62 56890.73 88888.00 2017-06-17 13:24:21.911 168 11391.04 81.70 56891.03 88888.00 2017-06-17 13:24:22.411 168 11391.17 81.79 56891.37 88888.00 2017-06-17 13:24:22.911 168 11391.27 81.81 56891.74 88888.00 2017-06-17 13:24:23.411 168 11391.36 81.84 56892.18 88888.00 2017-06-17 13:24:23.911 168 11391.50 81.98 56892.54 88888.00 2017-06-17 13:24:24.411 168 11391.57 82.07 56892.89 88888.00 2017-06-17 13:24:24.911 168 11391.61 82.13 56893.29 88888.00 2017-06-17 13:24:25.411 168 11391.71 82.21 56893.74 88888.00 2017-06-17 13:24:25.911 168 11391.86 82.32 56894.11 88888.00 2017-06-17 13:24:26.411 168 11391.89 82.42 56894.44 88888.00 2017-06-17 13:24:26.911 168 11391.94 82.54 56894.79 88888.00 2017-06-17 13:24:27.411 168 11392.07 82.66 56895.13 88888.00 2017-06-17 13:24:27.911 168 11392.22 82.73 56895.40 88888.00 2017-06-17 13:24:28.411 168 11392.16 82.78 56895.72 88888.00 2017-06-17 13:24:28.911 168 11392.21 82.86 56896.05 88888.00 2017-06-17 13:24:29.411 168 11392.24 82.92 56896.31 88888.00 2017-06-17 13:24:29.911 168 11392.24 82.96 56896.56 88888.00 2017-06-17 13:24:30.411 168 11392.25 83.05 56896.82 88888.00 2017-06-17 13:24:30.911 168 11392.22 83.03 56897.08 88888.00 2017-06-17 13:24:31.411 168 11392.18 83.03 56897.27 88888.00 2017-06-17 13:24:31.911 168 11392.17 83.03 56897.47 88888.00 2017-06-17 13:24:32.411 168 11392.15 83.02 56897.61 88888.00 2017-06-17 13:24:32.911 168 11392.20 83.01 56897.73 88888.00 2017-06-17 13:24:33.411 168 11392.17 83.03 56897.77 88888.00 2017-06-17 13:24:33.911 168 11392.18 83.02 56897.79 88888.00 2017-06-17 13:24:34.411 168 11392.22 82.98 56897.89 88888.00 2017-06-17 13:24:34.911 168 11392.17 82.93 56897.93 88888.00 2017-06-17 13:24:35.411 168 11392.17 82.90 56897.98 88888.00 2017-06-17 13:24:35.911 168 11392.20 82.85 56898.00 88888.00 2017-06-17 13:24:36.411 168 11392.16 82.81 56898.09 88888.00 2017-06-17 13:24:36.911 168 11392.10 82.76 56898.10 88888.00 2017-06-17 13:24:37.412 168 11392.16 82.68 56898.10 88888.00 2017-06-17 13:24:37.912 168 11392.22 82.60 56898.18 88888.00 2017-06-17 13:24:38.412 168 11392.22 82.52 56898.19 88888.00 2017-06-17 13:24:38.912 168 11392.16 82.47 56898.16 88888.00 2017-06-17 13:24:39.412 168 11392.21 82.39 56898.05 88888.00 2017-06-17 13:24:39.912 168 11392.20 82.32 56898.00 88888.00 2017-06-17 13:24:40.412 168 11392.15 82.27 56897.98 88888.00 2017-06-17 13:24:40.912 168 11392.23 82.20 56897.85 88888.00 2017-06-17 13:24:41.412 168 11392.23 82.12 56897.73 88888.00 2017-06-17 13:24:41.912 168 11392.21 82.01 56897.65 88888.00 2017-06-17 13:24:42.412 168 11392.21 81.93 56897.51 88888.00 2017-06-17 13:24:42.912 168 11392.23 81.90 56897.34 88888.00 2017-06-17 13:24:43.412 168 11392.21 81.84 56897.22 88888.00 2017-06-17 13:24:43.912 168 11392.16 81.80 56897.04 88888.00 2017-06-17 13:24:44.412 168 11392.28 81.70 56896.81 88888.00 2017-06-17 13:24:44.912 168 11392.27 81.63 56896.64 88888.00 2017-06-17 13:24:45.412 168 11392.25 81.59 56896.50 88888.00 2017-06-17 13:24:45.912 168 11392.35 81.53 56896.29 88888.00 2017-06-17 13:24:46.412 168 11392.38 81.43 56896.03 88888.00 2017-06-17 13:24:46.912 168 11392.37 81.33 56895.80 88888.00 2017-06-17 13:24:47.412 168 11392.38 81.24 56895.58 88888.00 2017-06-17 13:24:47.912 168 11392.39 81.12 56895.36 88888.00 2017-06-17 13:24:48.412 168 11392.37 81.05 56895.11 88888.00 2017-06-17 13:24:48.912 168 11392.35 81.01 56894.86 88888.00 2017-06-17 13:24:49.412 168 11392.35 80.83 56894.68 88888.00 2017-06-17 13:24:49.912 168 11392.30 80.68 56894.47 88888.00 2017-06-17 13:24:50.412 168 11392.23 80.57 56894.34 88888.00 2017-06-17 13:24:50.912 168 11392.24 80.47 56894.15 88888.00 2017-06-17 13:24:51.412 168 11392.23 80.33 56894.00 88888.00 2017-06-17 13:24:51.912 168 11392.16 80.20 56893.89 88888.00 2017-06-17 13:24:52.412 168 11392.15 80.09 56893.89 88888.00 2017-06-17 13:24:52.912 168 11392.16 79.97 56893.92 88888.00 2017-06-17 13:24:53.412 168 11392.06 79.89 56893.95 88888.00 2017-06-17 13:24:53.912 168 11392.02 79.80 56894.05 88888.00 2017-06-17 13:24:54.412 168 11392.04 79.73 56894.22 88888.00 2017-06-17 13:24:54.912 168 11392.02 79.66 56894.44 88888.00 2017-06-17 13:24:55.412 168 11391.96 79.56 56894.64 88888.00 2017-06-17 13:24:55.912 168 11391.95 79.55 56894.84 88888.00 2017-06-17 13:24:56.412 168 11391.93 79.49 56895.04 88888.00 2017-06-17 13:24:56.912 168 11391.90 79.48 56895.24 88888.00 2017-06-17 13:24:57.412 168 11391.94 79.49 56895.52 88888.00 2017-06-17 13:24:57.912 168 11391.93 79.48 56895.79 88888.00 2017-06-17 13:24:58.412 168 11391.87 79.45 56896.07 88888.00 2017-06-17 13:24:58.912 168 11391.79 79.46 56896.33 88888.00 2017-06-17 13:24:59.412 168 11391.81 79.55 56896.67 88888.00 2017-06-17 13:24:59.912 168 11391.81 79.58 56896.96 88888.00 2017-06-17 13:25:00.412 168 11391.81 79.61 56897.26 88888.00 2017-06-17 13:25:00.912 168 11391.83 79.68 56897.60 88888.00 2017-06-17 13:25:01.412 168 11391.82 79.75 56897.96 88888.00 2017-06-17 13:25:01.912 168 11391.76 79.83 56898.29 88888.00 2017-06-17 13:25:02.412 168 11391.75 79.94 56898.66 88888.00 2017-06-17 13:25:02.912 168 11391.79 80.02 56899.05 88888.00 2017-06-17 13:25:03.412 168 11391.67 80.14 56899.40 88888.00 2017-06-17 13:25:03.912 168 11391.64 80.26 56899.78 88888.00 2017-06-17 13:25:04.412 168 11391.71 80.37 56900.20 88888.00 2017-06-17 13:25:04.912 168 11391.69 80.52 56900.56 88888.00 2017-06-17 13:25:05.412 168 11391.59 80.65 56900.94 88888.00 2017-06-17 13:25:05.912 168 11391.59 80.77 56901.31 88888.00 2017-06-17 13:25:06.412 168 11391.58 80.86 56901.62 88888.00 2017-06-17 13:25:06.912 168 11391.58 80.95 56901.87 88888.00 2017-06-17 13:25:07.412 168 11391.55 81.05 56902.10 88888.00 2017-06-17 13:25:07.912 168 11391.53 81.17 56902.37 88888.00 2017-06-17 13:25:08.412 168 11391.46 81.19 56902.54 88888.00 2017-06-17 13:25:08.912 168 11391.41 81.26 56902.68 88888.00 2017-06-17 13:25:09.412 168 11391.43 81.36 56902.86 88888.00 2017-06-17 13:25:09.912 168 11391.37 81.39 56902.99 88888.00 2017-06-17 13:25:10.412 168 11391.33 81.45 56903.14 88888.00 2017-06-17 13:25:10.912 168 11391.33 81.52 56903.31 88888.00 2017-06-17 13:25:11.412 168 11391.27 81.58 56903.39 88888.00 2017-06-17 13:25:11.912 168 11391.18 81.62 56903.44 88888.00 2017-06-17 13:25:12.412 168 11391.18 81.71 56903.45 88888.00 2017-06-17 13:25:12.912 168 11391.21 81.76 56903.50 88888.00 2017-06-17 13:25:13.412 168 11391.14 81.78 56903.50 88888.00 2017-06-17 13:25:13.912 168 11391.11 81.88 56903.45 88888.00 2017-06-17 13:25:14.412 168 11391.16 81.94 56903.45 88888.00 2017-06-17 13:25:14.912 168 11391.21 81.98 56903.43 88888.00 2017-06-17 13:25:15.412 168 11391.25 82.01 56903.35 88888.00 2017-06-17 13:25:15.912 168 11391.32 82.04 56903.33 88888.00 2017-06-17 13:25:16.412 168 11391.38 82.04 56903.29 88888.00 2017-06-17 13:25:16.912 168 11391.40 82.03 56903.17 88888.00 2017-06-17 13:25:17.412 168 11391.48 81.99 56903.04 88888.00 2017-06-17 13:25:17.912 168 11391.60 82.01 56902.92 88888.00 2017-06-17 13:25:18.412 168 11391.67 82.03 56902.81 88888.00 2017-06-17 13:25:18.912 168 11391.72 82.04 56902.74 88888.00 2017-06-17 13:25:19.412 168 11391.80 82.01 56902.66 88888.00 2017-06-17 13:25:19.912 168 11391.95 82.03 56902.52 88888.00 2017-06-17 13:25:20.412 168 11392.03 82.10 56902.47 88888.00 2017-06-17 13:25:20.912 168 11392.10 82.08 56902.37 88888.00 2017-06-17 13:25:21.412 168 11392.21 82.06 56902.24 88888.00 2017-06-17 13:25:21.912 168 11392.31 82.11 56902.15 88888.00 2017-06-17 13:25:22.412 168 11392.38 82.19 56902.04 88888.00 2017-06-17 13:25:22.912 168 11392.48 82.25 56901.98 88888.00 2017-06-17 13:25:23.412 168 11392.56 82.25 56901.89 88888.00 2017-06-17 13:25:23.912 168 11392.56 82.27 56901.81 88888.00 2017-06-17 13:25:24.412 168 11392.69 82.34 56901.74 88888.00 2017-06-17 13:25:24.912 168 11392.80 82.39 56901.57 88888.00 2017-06-17 13:25:25.412 168 11392.77 82.40 56901.39 88888.00 2017-06-17 13:25:25.912 168 11392.85 82.40 56901.27 88888.00 2017-06-17 13:25:26.412 168 11392.93 82.44 56901.15 88888.00 2017-06-17 13:25:26.912 168 11393.00 82.46 56900.97 88888.00 2017-06-17 13:25:27.412 168 11393.04 82.47 56900.79 88888.00 2017-06-17 13:25:27.912 168 11393.14 82.45 56900.59 88888.00 2017-06-17 13:25:28.412 168 11393.15 82.42 56900.38 88888.00 2017-06-17 13:25:28.912 168 11393.15 82.44 56900.10 88888.00 2017-06-17 13:25:29.412 168 11393.25 82.42 56899.83 88888.00 2017-06-17 13:25:29.912 168 11393.31 82.44 56899.54 88888.00 2017-06-17 13:25:30.412 168 11393.31 82.40 56899.16 88888.00 2017-06-17 13:25:30.912 168 11393.40 82.35 56898.82 88888.00 2017-06-17 13:25:31.412 168 11393.53 82.30 56898.47 88888.00 2017-06-17 13:25:31.912 168 11393.60 82.25 56898.12 88888.00 2017-06-17 13:25:32.412 168 11393.62 82.17 56897.73 88888.00 2017-06-17 13:25:32.912 168 11393.80 82.10 56897.40 88888.00 2017-06-17 13:25:33.412 168 11393.89 81.99 56897.07 88888.00 2017-06-17 13:25:33.912 168 11393.98 81.92 56896.75 88888.00 2017-06-17 13:25:34.412 168 11394.12 81.83 56896.40 88888.00 2017-06-17 13:25:34.912 168 11394.28 81.78 56896.08 88888.00 2017-06-17 13:25:35.412 168 11394.37 81.71 56895.74 88888.00 2017-06-17 13:25:35.912 168 11394.45 81.59 56895.41 88888.00 2017-06-17 13:25:36.412 168 11394.59 81.51 56895.02 88888.00 2017-06-17 13:25:36.912 168 11394.68 81.42 56894.63 88888.00 2017-06-17 13:25:37.412 168 11394.78 81.31 56894.30 88888.00 2017-06-17 13:25:37.912 168 11394.93 81.16 56893.96 88888.00 2017-06-17 13:25:38.412 168 11395.06 80.98 56893.57 88888.00 2017-06-17 13:25:38.912 168 11395.09 80.88 56893.21 88888.00 2017-06-17 13:25:39.412 168 11395.24 80.76 56892.89 88888.00 2017-06-17 13:25:39.912 168 11395.37 80.67 56892.58 88888.00 2017-06-17 13:25:40.412 168 11395.47 80.58 56892.27 88888.00 2017-06-17 13:25:40.912 168 11395.62 80.49 56891.96 88888.00 2017-06-17 13:25:41.412 168 11395.71 80.38 56891.69 88888.00 2017-06-17 13:25:41.912 168 11395.81 80.30 56891.42 88888.00 2017-06-17 13:25:42.412 168 11395.89 80.23 56891.19 88888.00 2017-06-17 13:25:42.912 168 11396.03 80.18 56890.98 88888.00 2017-06-17 13:25:43.412 168 11396.14 80.07 56890.77 88888.00 2017-06-17 13:25:43.912 168 11396.21 80.01 56890.59 88888.00 2017-06-17 13:25:44.412 168 11396.31 79.96 56890.48 88888.00 2017-06-17 13:25:44.912 168 11396.41 79.94 56890.38 88888.00 2017-06-17 13:25:45.412 168 11396.47 79.92 56890.30 88888.00 2017-06-17 13:25:45.912 168 11396.51 79.95 56890.24 88888.00 2017-06-17 13:25:46.412 168 11396.62 79.97 56890.23 88888.00 2017-06-17 13:25:46.912 168 11396.68 79.96 56890.23 88888.00 2017-06-17 13:25:47.412 168 11396.72 80.00 56890.22 88888.00 2017-06-17 13:25:47.912 168 11396.81 80.00 56890.28 88888.00 2017-06-17 13:25:48.412 168 11396.94 80.02 56890.36 88888.00 2017-06-17 13:25:48.912 168 11396.96 80.03 56890.49 88888.00 2017-06-17 13:25:49.412 168 11397.01 80.02 56890.58 88888.00 2017-06-17 13:25:49.912 168 11397.07 80.02 56890.65 88888.00 2017-06-17 13:25:50.412 168 11397.13 80.07 56890.79 88888.00 2017-06-17 13:25:50.912 168 11397.17 80.04 56890.93 88888.00 2017-06-17 13:25:51.412 168 11397.24 80.04 56891.05 88888.00 2017-06-17 13:25:51.912 168 11397.30 80.10 56891.18 88888.00 2017-06-17 13:25:52.412 168 11397.30 80.13 56891.30 88888.00 2017-06-17 13:25:52.912 168 11397.38 80.16 56891.38 88888.00 2017-06-17 13:25:53.412 168 11397.41 80.28 56891.39 88888.00 2017-06-17 13:25:53.912 168 11397.39 80.35 56891.38 88888.00 2017-06-17 13:25:54.412 168 11397.46 80.36 56891.30 88888.00 2017-06-17 13:25:54.912 168 11397.53 80.40 56891.24 88888.00 2017-06-17 13:25:55.412 168 11397.56 80.44 56891.19 88888.00 2017-06-17 13:25:55.912 168 11397.67 80.49 56891.13 88888.00 2017-06-17 13:25:56.412 168 11397.79 80.52 56891.17 88888.00 2017-06-17 13:25:56.912 168 11397.88 80.57 56891.11 88888.00 2017-06-17 13:25:57.412 168 11397.98 80.60 56891.06 88888.00 2017-06-17 13:25:57.912 168 11398.12 80.58 56891.03 88888.00 2017-06-17 13:25:58.412 168 11398.25 80.54 56891.03 88888.00 2017-06-17 13:25:58.912 168 11398.33 80.55 56890.99 88888.00 2017-06-17 13:25:59.412 168 11398.43 80.58 56890.97 88888.00 2017-06-17 13:25:59.912 168 11398.59 80.61 56890.91 88888.00 2017-06-17 13:26:00.412 168 11398.61 80.61 56890.91 88888.00 2017-06-17 13:26:00.912 168 11398.67 80.63 56890.87 88888.00 2017-06-17 13:26:01.412 168 11398.88 80.64 56890.84 88888.00 2017-06-17 13:26:01.912 168 11398.96 80.60 56890.79 88888.00 2017-06-17 13:26:02.412 168 11399.03 80.62 56890.84 88888.00 2017-06-17 13:26:02.912 168 11399.11 80.68 56890.79 88888.00 2017-06-17 13:26:03.412 168 11399.24 80.65 56890.68 88888.00 2017-06-17 13:26:03.912 168 11399.29 80.60 56890.60 88888.00 2017-06-17 13:26:04.412 168 11399.43 80.63 56890.60 88888.00 2017-06-17 13:26:04.912 168 11399.52 80.74 56890.58 88888.00 2017-06-17 13:26:05.412 168 11399.61 80.76 56890.53 88888.00 2017-06-17 13:26:05.912 168 11399.73 80.77 56890.53 88888.00 2017-06-17 13:26:06.412 168 11399.88 80.75 56890.45 88888.00 2017-06-17 13:26:06.912 168 11399.99 80.70 56890.41 88888.00 2017-06-17 13:26:07.412 168 11400.07 80.71 56890.35 88888.00 2017-06-17 13:26:07.912 168 11400.13 80.68 56890.30 88888.00 2017-06-17 13:26:08.412 168 11400.17 80.67 56890.34 88888.00 2017-06-17 13:26:08.912 168 11400.22 80.68 56890.30 88888.00 2017-06-17 13:26:09.412 168 11400.33 80.71 56890.33 88888.00 2017-06-17 13:26:09.912 168 11400.45 80.70 56890.35 88888.00 2017-06-17 13:26:10.412 168 11400.50 80.74 56890.36 88888.00 2017-06-17 13:26:10.912 168 11400.58 80.76 56890.46 88888.00 2017-06-17 13:26:11.412 168 11400.65 80.77 56890.59 88888.00 2017-06-17 13:26:11.912 168 11400.73 80.77 56890.66 88888.00 2017-06-17 13:26:12.412 168 11400.80 80.78 56890.72 88888.00 2017-06-17 13:26:12.912 168 11400.89 80.79 56890.83 88888.00 2017-06-17 13:26:13.412 168 11400.98 80.76 56890.98 88888.00 2017-06-17 13:26:13.912 168 11401.02 80.72 56891.10 88888.00 2017-06-17 13:26:14.412 168 11401.18 80.72 56891.17 88888.00 2017-06-17 13:26:14.912 168 11401.37 80.74 56891.19 88888.00 2017-06-17 13:26:15.412 168 11401.47 80.74 56891.28 88888.00 2017-06-17 13:26:15.912 168 11401.56 80.77 56891.36 88888.00 2017-06-17 13:26:16.412 168 11401.72 80.77 56891.38 88888.00 2017-06-17 13:26:16.912 168 11401.79 80.75 56891.46 88888.00 2017-06-17 13:26:17.412 168 11401.90 80.78 56891.54 88888.00 2017-06-17 13:26:17.912 168 11402.08 80.74 56891.61 88888.00 2017-06-17 13:26:18.412 168 11402.15 80.70 56891.67 88888.00 2017-06-17 13:26:18.912 168 11402.23 80.70 56891.71 88888.00 2017-06-17 13:26:19.412 168 11402.32 80.76 56891.71 88888.00 2017-06-17 13:26:19.912 168 11402.48 80.76 56891.76 88888.00 2017-06-17 13:26:20.412 168 11402.59 80.79 56891.81 88888.00 2017-06-17 13:26:20.912 168 11402.63 80.84 56891.87 88888.00 2017-06-17 13:26:21.412 168 11402.70 80.86 56891.90 88888.00 2017-06-17 13:26:21.912 168 11402.77 80.84 56891.94 88888.00 2017-06-17 13:26:22.413 168 11402.79 80.85 56892.03 88888.00 2017-06-17 13:26:22.913 168 11402.85 80.91 56892.09 88888.00 2017-06-17 13:26:23.413 168 11402.92 80.95 56892.12 88888.00 2017-06-17 13:26:23.913 168 11402.90 80.97 56892.21 88888.00 2017-06-17 13:26:24.413 168 11402.95 81.02 56892.33 88888.00 2017-06-17 13:26:24.913 168 11403.02 81.03 56892.42 88888.00 2017-06-17 13:26:25.413 168 11403.02 81.04 56892.52 88888.00 2017-06-17 13:26:25.913 168 11403.09 81.04 56892.54 88888.00 2017-06-17 13:26:26.413 168 11403.18 81.06 56892.61 88888.00 2017-06-17 13:26:26.913 168 11403.23 81.08 56892.70 88888.00 2017-06-17 13:26:27.413 168 11403.30 81.12 56892.80 88888.00 2017-06-17 13:26:27.913 168 11403.41 81.16 56892.93 88888.00 2017-06-17 13:26:28.413 168 11403.49 81.16 56893.02 88888.00 2017-06-17 13:26:28.913 168 11403.55 81.15 56893.15 88888.00 2017-06-17 13:26:29.413 168 11403.66 81.11 56893.29 88888.00 2017-06-17 13:26:29.913 168 11403.77 81.06 56893.44 88888.00 2017-06-17 13:26:30.413 168 11403.84 81.08 56893.56 88888.00 2017-06-17 13:26:30.913 168 11403.94 81.12 56893.75 88888.00 2017-06-17 13:26:31.413 168 11404.10 81.15 56894.01 88888.00 2017-06-17 13:26:31.913 168 11404.17 81.16 56894.14 88888.00 2017-06-17 13:26:32.413 168 11404.25 81.22 56894.26 88888.00 2017-06-17 13:26:32.913 168 11404.27 81.24 56894.39 88888.00 2017-06-17 13:26:33.413 168 11404.37 81.25 56894.59 88888.00 2017-06-17 13:26:33.913 168 11404.43 81.31 56894.76 88888.00 2017-06-17 13:26:34.413 168 11404.54 81.37 56894.89 88888.00 2017-06-17 13:26:34.913 168 11404.66 81.40 56895.05 88888.00 2017-06-17 13:26:35.413 168 11404.73 81.47 56895.21 88888.00 2017-06-17 13:26:35.913 168 11404.79 81.58 56895.41 88888.00 2017-06-17 13:26:36.413 168 11404.87 81.64 56895.62 88888.00 2017-06-17 13:26:36.913 168 11404.93 81.76 56895.75 88888.00 2017-06-17 13:26:37.413 168 11404.89 81.91 56895.91 88888.00 2017-06-17 13:26:37.913 168 11404.99 82.01 56896.10 88888.00 2017-06-17 13:26:38.413 168 11405.05 82.10 56896.22 88888.00 2017-06-17 13:26:38.913 168 11405.06 82.21 56896.37 88888.00 2017-06-17 13:26:39.413 168 11405.13 82.35 56896.49 88888.00 2017-06-17 13:26:39.913 168 11405.22 82.44 56896.61 88888.00 2017-06-17 13:26:40.413 168 11405.21 82.52 56896.70 88888.00 2017-06-17 13:26:40.913 168 11405.27 82.64 56896.76 88888.00 2017-06-17 13:26:41.413 168 11405.37 82.65 56896.75 88888.00 2017-06-17 13:26:41.913 168 11405.45 82.66 56896.69 88888.00 2017-06-17 13:26:42.413 168 11405.44 82.72 56896.62 88888.00 2017-06-17 13:26:42.913 168 11405.54 82.80 56896.56 88888.00 2017-06-17 13:26:43.413 168 11405.59 82.81 56896.40 88888.00 2017-06-17 13:26:43.913 168 11405.62 82.76 56896.29 88888.00 2017-06-17 13:26:44.413 168 11405.63 82.74 56896.13 88888.00 2017-06-17 13:26:44.913 168 11405.63 82.67 56896.01 88888.00 2017-06-17 13:26:45.413 168 11405.56 82.64 56895.84 88888.00 2017-06-17 13:26:45.913 168 11405.50 82.60 56895.67 88888.00 2017-06-17 13:26:46.413 168 11405.51 82.55 56895.55 88888.00 2017-06-17 13:26:46.913 168 11405.49 82.48 56895.43 88888.00 2017-06-17 13:26:47.413 168 11405.41 82.41 56895.36 88888.00 2017-06-17 13:26:47.913 168 11405.40 82.31 56895.14 88888.00 2017-06-17 13:26:48.413 168 11405.38 82.21 56895.01 88888.00 2017-06-17 13:26:48.913 168 11405.31 82.12 56894.90 88888.00 2017-06-17 13:26:49.413 168 11405.29 82.08 56894.79 88888.00 2017-06-17 13:26:49.913 168 11405.26 82.01 56894.70 88888.00 2017-06-17 13:26:50.413 168 11405.23 81.88 56894.60 88888.00 2017-06-17 13:26:50.913 168 11405.20 81.85 56894.60 88888.00 2017-06-17 13:26:51.413 168 11405.21 81.85 56894.57 88888.00 2017-06-17 13:26:51.913 168 11405.12 81.78 56894.53 88888.00 2017-06-17 13:26:52.413 168 11405.01 81.73 56894.51 88888.00 2017-06-17 13:26:52.913 168 11405.03 81.69 56894.47 88888.00 2017-06-17 13:26:53.413 168 11404.96 81.65 56894.41 88888.00 2017-06-17 13:26:53.913 168 11404.95 81.63 56894.39 88888.00 2017-06-17 13:26:54.413 168 11404.94 81.57 56894.40 88888.00 2017-06-17 13:26:54.913 168 11404.98 81.52 56894.43 88888.00 2017-06-17 13:26:55.413 168 11404.95 81.50 56894.49 88888.00 2017-06-17 13:26:55.913 168 11404.92 81.47 56894.53 88888.00 2017-06-17 13:26:56.413 168 11404.96 81.46 56894.59 88888.00 2017-06-17 13:26:56.913 168 11405.02 81.42 56894.65 88888.00 2017-06-17 13:26:57.413 168 11404.98 81.36 56894.71 88888.00 2017-06-17 13:26:57.913 168 11405.03 81.33 56894.77 88888.00 2017-06-17 13:26:58.413 168 11405.15 81.30 56894.78 88888.00 2017-06-17 13:26:58.913 168 11405.15 81.24 56894.85 88888.00 2017-06-17 13:26:59.413 168 11405.15 81.22 56894.94 88888.00 2017-06-17 13:26:59.913 168 11405.15 81.17 56895.04 88888.00 2017-06-17 13:27:00.413 168 11405.10 81.15 56895.14 88888.00 2017-06-17 13:27:00.913 168 11405.06 81.11 56895.27 88888.00 2017-06-17 13:27:01.413 168 11405.06 81.06 56895.40 88888.00 2017-06-17 13:27:01.913 168 11405.02 80.98 56895.53 88888.00 2017-06-17 13:27:02.413 168 11404.94 80.97 56895.62 88888.00 2017-06-17 13:27:02.913 168 11404.96 80.98 56895.73 88888.00 2017-06-17 13:27:03.413 168 11404.95 80.95 56895.85 88888.00 2017-06-17 13:27:03.913 168 11404.80 80.92 56895.95 88888.00 2017-06-17 13:27:04.413 168 11404.73 80.92 56896.00 88888.00 2017-06-17 13:27:04.913 168 11404.68 80.90 56896.13 88888.00 2017-06-17 13:27:05.413 168 11404.57 80.90 56896.23 88888.00 2017-06-17 13:27:05.913 168 11404.43 80.96 56896.40 88888.00 2017-06-17 13:27:06.413 168 11404.36 80.95 56896.49 88888.00 2017-06-17 13:27:06.913 168 11404.23 81.01 56896.64 88888.00 2017-06-17 13:27:07.413 168 11404.15 81.06 56896.78 88888.00 2017-06-17 13:27:07.913 168 11404.10 81.12 56896.91 88888.00 2017-06-17 13:27:08.413 168 11404.09 81.12 56897.03 88888.00 2017-06-17 13:27:08.913 168 11404.02 81.15 56897.14 88888.00 2017-06-17 13:27:09.413 168 11403.94 81.17 56897.19 88888.00 2017-06-17 13:27:09.913 168 11403.95 81.19 56897.22 88888.00 2017-06-17 13:27:10.413 168 11403.92 81.20 56897.29 88888.00 2017-06-17 13:27:10.913 168 11403.94 81.16 56897.38 88888.00 2017-06-17 13:27:11.413 168 11403.97 81.16 56897.29 88888.00 2017-06-17 13:27:11.913 168 11403.99 81.15 56897.25 88888.00 2017-06-17 13:27:12.413 168 11403.99 81.13 56897.20 88888.00 2017-06-17 13:27:12.913 168 11404.05 81.15 56897.15 88888.00 2017-06-17 13:27:13.413 168 11404.12 81.12 56897.07 88888.00 2017-06-17 13:27:13.913 168 11404.19 81.12 56896.94 88888.00 2017-06-17 13:27:14.413 168 11404.23 81.09 56896.84 88888.00 2017-06-17 13:27:14.913 168 11404.36 81.06 56896.67 88888.00 2017-06-17 13:27:15.413 168 11404.38 81.01 56896.49 88888.00 2017-06-17 13:27:15.913 168 11404.38 80.97 56896.31 88888.00 2017-06-17 13:27:16.413 168 11404.47 80.90 56896.16 88888.00 2017-06-17 13:27:16.913 168 11404.57 80.86 56896.05 88888.00 2017-06-17 13:27:17.413 168 11404.62 80.85 56895.88 88888.00 2017-06-17 13:27:17.913 168 11404.78 80.83 56895.68 88888.00 2017-06-17 13:27:18.413 168 11404.86 80.77 56895.48 88888.00 2017-06-17 13:27:18.913 168 11404.88 80.70 56895.34 88888.00 2017-06-17 13:27:19.413 168 11404.94 80.63 56895.26 88888.00 2017-06-17 13:27:19.913 168 11404.98 80.54 56895.17 88888.00 2017-06-17 13:27:20.413 168 11405.00 80.47 56895.03 88888.00 2017-06-17 13:27:20.913 168 11405.02 80.42 56894.88 88888.00 2017-06-17 13:27:21.413 168 11405.03 80.35 56894.75 88888.00 2017-06-17 13:27:21.913 168 11405.05 80.28 56894.68 88888.00 2017-06-17 13:27:22.413 168 11404.98 80.20 56894.63 88888.00 2017-06-17 13:27:22.913 168 11404.96 80.13 56894.57 88888.00 2017-06-17 13:27:23.413 168 11404.98 80.06 56894.50 88888.00 2017-06-17 13:27:23.913 168 11404.89 79.96 56894.47 88888.00 2017-06-17 13:27:24.413 168 11404.85 79.86 56894.38 88888.00 2017-06-17 13:27:24.913 168 11404.86 79.75 56894.28 88888.00 2017-06-17 13:27:25.413 168 11404.79 79.65 56894.15 88888.00 2017-06-17 13:27:25.913 168 11404.73 79.54 56894.05 88888.00 2017-06-17 13:27:26.413 168 11404.67 79.45 56893.89 88888.00 2017-06-17 13:27:26.913 168 11404.65 79.34 56893.75 88888.00 2017-06-17 13:27:27.413 168 11404.60 79.25 56893.66 88888.00 2017-06-17 13:27:27.913 168 11404.52 79.13 56893.53 88888.00 2017-06-17 13:27:28.413 168 11404.40 79.04 56893.44 88888.00 2017-06-17 13:27:28.913 168 11404.33 78.98 56893.41 88888.00 2017-06-17 13:27:29.413 168 11404.29 78.91 56893.38 88888.00 2017-06-17 13:27:29.913 168 11404.16 78.84 56893.36 88888.00 2017-06-17 13:27:30.413 168 11404.04 78.77 56893.38 88888.00 2017-06-17 13:27:30.913 168 11403.98 78.67 56893.34 88888.00 2017-06-17 13:27:31.413 168 11403.94 78.57 56893.30 88888.00 2017-06-17 13:27:31.913 168 11403.82 78.45 56893.27 88888.00 2017-06-17 13:27:32.413 168 11403.69 78.37 56893.22 88888.00 2017-06-17 13:27:32.913 168 11403.56 78.29 56893.19 88888.00 2017-06-17 13:27:33.413 168 11403.51 78.19 56893.15 88888.00 2017-06-17 13:27:33.913 168 11403.37 78.13 56893.12 88888.00 2017-06-17 13:27:34.413 168 11403.32 78.06 56893.12 88888.00 2017-06-17 13:27:34.913 168 11403.28 78.04 56893.19 88888.00 2017-06-17 13:27:35.413 168 11403.19 77.98 56893.28 88888.00 2017-06-17 13:27:35.913 168 11403.09 77.98 56893.30 88888.00 2017-06-17 13:27:36.413 168 11403.08 77.96 56893.40 88888.00 2017-06-17 13:27:36.913 168 11403.04 77.98 56893.59 88888.00 2017-06-17 13:27:37.413 168 11402.94 77.97 56893.68 88888.00 2017-06-17 13:27:37.913 168 11402.93 78.02 56893.81 88888.00 2017-06-17 13:27:38.413 168 11402.92 78.05 56893.99 88888.00 2017-06-17 13:27:38.913 168 11402.83 78.00 56894.15 88888.00 2017-06-17 13:27:39.413 168 11402.80 78.00 56894.33 88888.00 2017-06-17 13:27:39.913 168 11402.83 78.05 56894.49 88888.00 2017-06-17 13:27:40.413 168 11402.78 78.07 56894.64 88888.00 2017-06-17 13:27:40.913 168 11402.78 78.12 56894.82 88888.00 2017-06-17 13:27:41.413 168 11402.79 78.23 56894.99 88888.00 2017-06-17 13:27:41.913 168 11402.85 78.31 56895.23 88888.00 2017-06-17 13:27:42.413 168 11402.79 78.41 56895.43 88888.00 2017-06-17 13:27:42.913 168 11402.80 78.54 56895.59 88888.00 2017-06-17 13:27:43.413 168 11402.81 78.60 56895.78 88888.00 2017-06-17 13:27:43.913 168 11402.72 78.64 56895.97 88888.00 2017-06-17 13:27:44.413 168 11402.63 78.73 56896.18 88888.00 2017-06-17 13:27:44.913 168 11402.65 78.83 56896.42 88888.00 2017-06-17 13:27:45.413 168 11402.57 78.88 56896.61 88888.00 2017-06-17 13:27:45.913 168 11402.46 78.98 56896.81 88888.00 2017-06-17 13:27:46.413 168 11402.48 79.08 56897.01 88888.00 2017-06-17 13:27:46.913 168 11402.44 79.19 56897.21 88888.00 2017-06-17 13:27:47.413 168 11402.41 79.27 56897.38 88888.00 2017-06-17 13:27:47.913 168 11402.43 79.36 56897.52 88888.00 2017-06-17 13:27:48.413 168 11402.44 79.41 56897.54 88888.00 2017-06-17 13:27:48.913 168 11402.43 79.47 56897.68 88888.00 2017-06-17 13:27:49.413 168 11402.41 79.55 56897.78 88888.00 2017-06-17 13:27:49.913 168 11402.48 79.60 56897.77 88888.00 2017-06-17 13:27:50.413 168 11402.46 79.60 56897.73 88888.00 2017-06-17 13:27:50.913 168 11402.42 79.61 56897.71 88888.00 2017-06-17 13:27:51.413 168 11402.48 79.60 56897.65 88888.00 2017-06-17 13:27:51.913 168 11402.50 79.59 56897.59 88888.00 2017-06-17 13:27:52.413 168 11402.49 79.62 56897.52 88888.00 2017-06-17 13:27:52.913 168 11402.51 79.62 56897.45 88888.00 2017-06-17 13:27:53.413 168 11402.58 79.60 56897.34 88888.00 2017-06-17 13:27:53.913 168 11402.59 79.55 56897.17 88888.00 2017-06-17 13:27:54.413 168 11402.57 79.55 56897.07 88888.00 2017-06-17 13:27:54.913 168 11402.66 79.54 56896.96 88888.00 2017-06-17 13:27:55.413 168 11402.70 79.54 56896.78 88888.00 2017-06-17 13:27:55.913 168 11402.71 79.52 56896.70 88888.00 2017-06-17 13:27:56.413 168 11402.81 79.48 56896.53 88888.00 2017-06-17 13:27:56.913 168 11402.93 79.42 56896.36 88888.00 2017-06-17 13:27:57.413 168 11402.99 79.38 56896.14 88888.00 2017-06-17 13:27:57.913 168 11402.98 79.39 56895.91 88888.00 2017-06-17 13:27:58.413 168 11403.04 79.36 56895.78 88888.00 2017-06-17 13:27:58.913 168 11403.07 79.32 56895.63 88888.00 2017-06-17 13:27:59.413 168 11403.14 79.31 56895.53 88888.00 2017-06-17 13:27:59.913 168 11403.28 79.27 56895.39 88888.00 2017-06-17 13:28:00.413 168 11403.34 79.28 56895.26 88888.00 2017-06-17 13:28:00.913 168 11403.41 79.29 56895.14 88888.00 2017-06-17 13:28:01.413 168 11403.55 79.34 56895.04 88888.00 2017-06-17 13:28:01.913 168 11403.67 79.36 56894.91 88888.00 2017-06-17 13:28:02.404 168 11403.70 79.36 56894.82 88888.00 2017-06-17 13:28:02.904 168 11403.84 79.39 56894.76 88888.00 2017-06-17 13:28:03.404 168 11403.99 79.40 56894.68 88888.00 2017-06-17 13:28:03.904 168 11404.04 79.38 56894.54 88888.00 2017-06-17 13:28:04.404 168 11404.11 79.38 56894.46 88888.00 2017-06-17 13:28:04.904 168 11404.29 79.38 56894.36 88888.00 2017-06-17 13:28:05.404 168 11404.40 79.35 56894.15 88888.00 2017-06-17 13:28:05.904 168 11404.41 79.33 56894.01 88888.00 2017-06-17 13:28:06.404 168 11404.59 79.31 56893.89 88888.00 2017-06-17 13:28:06.904 168 11404.73 79.28 56893.73 88888.00 2017-06-17 13:28:07.404 168 11404.80 79.27 56893.60 88888.00 2017-06-17 13:28:07.904 168 11404.93 79.22 56893.43 88888.00 2017-06-17 13:28:08.404 168 11405.09 79.24 56893.30 88888.00 2017-06-17 13:28:08.904 168 11405.15 79.22 56893.16 88888.00 2017-06-17 13:28:09.404 168 11405.17 79.19 56892.97 88888.00 2017-06-17 13:28:09.904 168 11405.22 79.17 56892.85 88888.00 2017-06-17 13:28:10.404 168 11405.28 79.13 56892.77 88888.00 2017-06-17 13:28:10.904 168 11405.28 79.13 56892.66 88888.00 2017-06-17 13:28:11.404 168 11405.31 79.05 56892.57 88888.00 2017-06-17 13:28:11.904 168 11405.38 78.93 56892.47 88888.00 2017-06-17 13:28:12.404 168 11405.37 78.85 56892.42 88888.00 2017-06-17 13:28:12.904 168 11405.40 78.80 56892.39 88888.00 2017-06-17 13:28:13.404 168 11405.40 78.74 56892.28 88888.00 2017-06-17 13:28:13.904 168 11405.35 78.68 56892.26 88888.00 2017-06-17 13:28:14.404 168 11405.34 78.68 56892.25 88888.00 2017-06-17 13:28:14.904 168 11405.37 78.70 56892.21 88888.00 2017-06-17 13:28:15.404 168 11405.40 78.67 56892.26 88888.00 2017-06-17 13:28:15.904 168 11405.37 78.71 56892.27 88888.00 2017-06-17 13:28:16.404 168 11405.33 78.71 56892.25 88888.00 2017-06-17 13:28:16.904 168 11405.36 78.74 56892.22 88888.00 2017-06-17 13:28:17.404 168 11405.33 78.78 56892.14 88888.00 2017-06-17 13:28:17.904 168 11405.36 78.85 56892.09 88888.00 2017-06-17 13:28:18.404 168 11405.47 78.85 56892.03 88888.00 2017-06-17 13:28:18.904 168 11405.44 78.86 56892.01 88888.00 2017-06-17 13:28:19.404 168 11405.54 78.99 56892.02 88888.00 2017-06-17 13:28:19.904 168 11405.65 79.06 56891.99 88888.00 2017-06-17 13:28:20.404 168 11405.76 79.08 56891.93 88888.00 2017-06-17 13:28:20.904 168 11405.83 79.17 56891.96 88888.00 2017-06-17 13:28:21.404 168 11405.93 79.24 56891.93 88888.00 2017-06-17 13:28:21.904 168 11406.08 79.27 56891.90 88888.00 2017-06-17 13:28:22.404 168 11406.18 79.29 56891.92 88888.00 2017-06-17 13:28:22.904 168 11406.33 79.33 56891.92 88888.00 2017-06-17 13:28:23.404 168 11406.47 79.34 56891.93 88888.00 2017-06-17 13:28:23.904 168 11406.58 79.41 56891.96 88888.00 2017-06-17 13:28:24.404 168 11406.72 79.52 56891.99 88888.00 2017-06-17 13:28:24.904 168 11406.89 79.58 56892.06 88888.00 2017-06-17 13:28:25.404 168 11407.00 79.61 56892.14 88888.00 2017-06-17 13:28:25.904 168 11407.04 79.67 56892.21 88888.00 2017-06-17 13:28:26.404 168 11407.18 79.74 56892.28 88888.00 2017-06-17 13:28:26.904 168 11407.32 79.75 56892.32 88888.00 2017-06-17 13:28:27.404 168 11407.35 79.81 56892.34 88888.00 2017-06-17 13:28:27.904 168 11407.43 79.85 56892.35 88888.00 2017-06-17 13:28:28.404 168 11407.54 79.87 56892.38 88888.00 2017-06-17 13:28:28.904 168 11407.54 79.90 56892.50 88888.00 2017-06-17 13:28:29.404 168 11407.46 79.92 56892.53 88888.00 2017-06-17 13:28:29.904 168 11407.53 79.90 56892.55 88888.00 2017-06-17 13:28:30.404 168 11407.52 79.90 56892.64 88888.00 2017-06-17 13:28:30.904 168 11407.50 79.96 56892.72 88888.00 2017-06-17 13:28:31.404 168 11407.51 79.95 56892.79 88888.00 2017-06-17 13:28:31.904 168 11407.47 79.94 56892.91 88888.00 2017-06-17 13:28:32.404 168 11407.44 79.96 56892.99 88888.00 2017-06-17 13:28:32.904 168 11407.43 79.96 56893.09 88888.00 2017-06-17 13:28:33.404 168 11407.39 79.95 56893.12 88888.00 2017-06-17 13:28:33.904 168 11407.36 79.93 56893.23 88888.00 2017-06-17 13:28:34.404 168 11407.35 79.93 56893.31 88888.00 2017-06-17 13:28:34.904 168 11407.40 79.92 56893.41 88888.00 2017-06-17 13:28:35.404 168 11407.43 79.89 56893.54 88888.00 2017-06-17 13:28:35.904 168 11407.35 79.86 56893.68 88888.00 2017-06-17 13:28:36.404 168 11407.29 79.83 56893.85 88888.00 2017-06-17 13:28:36.904 168 11407.22 79.80 56893.94 88888.00 2017-06-17 13:28:37.404 168 11407.10 79.79 56894.04 88888.00 2017-06-17 13:28:37.904 168 11407.05 79.77 56894.24 88888.00 2017-06-17 13:28:38.404 168 11407.01 79.75 56894.40 88888.00 2017-06-17 13:28:38.904 168 11406.88 79.70 56894.58 88888.00 2017-06-17 13:28:39.404 168 11406.76 79.69 56894.82 88888.00 2017-06-17 13:28:39.904 168 11406.65 79.67 56895.03 88888.00 2017-06-17 13:28:40.404 168 11406.54 79.65 56895.21 88888.00 2017-06-17 13:28:40.904 168 11406.44 79.62 56895.29 88888.00 2017-06-17 13:28:41.404 168 11406.40 79.62 56895.45 88888.00 2017-06-17 13:28:41.904 168 11406.33 79.62 56895.59 88888.00 2017-06-17 13:28:42.404 168 11406.20 79.63 56895.79 88888.00 2017-06-17 13:28:42.904 168 11406.10 79.61 56895.95 88888.00 2017-06-17 13:28:43.404 168 11406.01 79.60 56896.16 88888.00 2017-06-17 13:28:43.904 168 11405.96 79.62 56896.42 88888.00 2017-06-17 13:28:44.404 168 11405.86 79.65 56896.63 88888.00 2017-06-17 13:28:44.904 168 11405.80 79.61 56896.90 88888.00 2017-06-17 13:28:45.404 168 11405.73 79.62 56897.20 88888.00 2017-06-17 13:28:45.904 168 11405.72 79.65 56897.41 88888.00 2017-06-17 13:28:46.404 168 11405.75 79.70 56897.70 88888.00 2017-06-17 13:28:46.904 168 11405.69 79.73 56897.87 88888.00 2017-06-17 13:28:47.404 168 11405.64 79.81 56897.99 88888.00 2017-06-17 13:28:47.904 168 11405.69 79.93 56898.11 88888.00 2017-06-17 13:28:48.404 168 11405.84 80.01 56898.13 88888.00 2017-06-17 13:28:48.904 168 11405.92 80.06 56898.17 88888.00 2017-06-17 13:28:49.404 168 11405.94 80.13 56898.13 88888.00 2017-06-17 13:28:49.904 168 11406.03 80.17 56898.07 88888.00 2017-06-17 13:28:50.404 168 11406.11 80.17 56897.99 88888.00 2017-06-17 13:28:50.904 168 11406.20 80.16 56897.90 88888.00 2017-06-17 13:28:51.404 168 11406.38 80.15 56897.83 88888.00 2017-06-17 13:28:51.904 168 11406.53 80.15 56897.71 88888.00 2017-06-17 13:28:52.404 168 11406.61 80.16 56897.62 88888.00 2017-06-17 13:28:52.904 168 11406.74 80.17 56897.45 88888.00 2017-06-17 13:28:53.404 168 11406.87 80.16 56897.32 88888.00 2017-06-17 13:28:53.904 168 11406.91 80.18 56897.23 88888.00 2017-06-17 13:28:54.404 168 11407.02 80.24 56897.16 88888.00 2017-06-17 13:28:54.904 168 11407.21 80.26 56897.12 88888.00 2017-06-17 13:28:55.404 168 11407.31 80.21 56897.08 88888.00 2017-06-17 13:28:55.904 168 11407.38 80.20 56897.02 88888.00 2017-06-17 13:28:56.404 168 11407.49 80.18 56896.90 88888.00 2017-06-17 13:28:56.904 168 11407.58 80.18 56896.80 88888.00 2017-06-17 13:28:57.404 168 11407.57 80.13 56896.70 88888.00 2017-06-17 13:28:57.904 168 11407.64 80.04 56896.59 88888.00 2017-06-17 13:28:58.404 168 11407.70 79.96 56896.48 88888.00 2017-06-17 13:28:58.904 168 11407.73 79.90 56896.36 88888.00 2017-06-17 13:28:59.404 168 11407.74 79.76 56896.23 88888.00 2017-06-17 13:28:59.904 168 11407.83 79.65 56896.13 88888.00 2017-06-17 13:29:00.404 168 11407.78 79.52 56896.05 88888.00 2017-06-17 13:29:00.904 168 11407.76 79.45 56896.03 88888.00 2017-06-17 13:29:01.404 168 11407.78 79.36 56896.05 88888.00 2017-06-17 13:29:01.904 168 11407.78 79.31 56896.10 88888.00 2017-06-17 13:29:02.404 168 11407.76 79.28 56896.16 88888.00 2017-06-17 13:29:02.904 168 11407.79 79.26 56896.23 88888.00 2017-06-17 13:29:03.404 168 11407.77 79.20 56896.31 88888.00 2017-06-17 13:29:03.904 168 11407.70 79.15 56896.46 88888.00 2017-06-17 13:29:04.404 168 11407.60 79.13 56896.59 88888.00 2017-06-17 13:29:04.904 168 11407.64 79.12 56896.63 88888.00 2017-06-17 13:29:05.404 168 11407.67 79.11 56896.78 88888.00 2017-06-17 13:29:05.904 168 11407.59 79.13 56896.91 88888.00 2017-06-17 13:29:06.404 168 11407.57 79.13 56897.03 88888.00 2017-06-17 13:29:06.904 168 11407.46 79.14 56897.15 88888.00 2017-06-17 13:29:07.404 168 11407.36 79.14 56897.21 88888.00 2017-06-17 13:29:07.904 168 11407.30 79.19 56897.34 88888.00 2017-06-17 13:29:08.404 168 11407.26 79.24 56897.49 88888.00 2017-06-17 13:29:08.904 168 11407.21 79.25 56897.57 88888.00 2017-06-17 13:29:09.404 168 11407.22 79.27 56897.65 88888.00 2017-06-17 13:29:09.904 168 11407.19 79.32 56897.73 88888.00 2017-06-17 13:29:10.404 168 11407.19 79.39 56897.83 88888.00 2017-06-17 13:29:10.904 168 11407.11 79.46 56897.98 88888.00 2017-06-17 13:29:11.404 168 11407.15 79.53 56898.04 88888.00 2017-06-17 13:29:11.904 168 11407.14 79.59 56898.10 88888.00 2017-06-17 13:29:12.404 168 11407.08 79.65 56898.13 88888.00 2017-06-17 13:29:12.904 168 11407.07 79.75 56898.16 88888.00 2017-06-17 13:29:13.404 168 11407.10 79.82 56898.18 88888.00 2017-06-17 13:29:13.904 168 11407.08 79.88 56898.23 88888.00 2017-06-17 13:29:14.404 168 11407.04 79.93 56898.30 88888.00 2017-06-17 13:29:14.904 168 11407.15 79.97 56898.38 88888.00 2017-06-17 13:29:15.404 168 11407.11 79.99 56898.38 88888.00 2017-06-17 13:29:15.904 168 11407.10 80.01 56898.41 88888.00 2017-06-17 13:29:16.404 168 11407.16 80.00 56898.36 88888.00 2017-06-17 13:29:16.904 168 11407.11 79.99 56898.32 88888.00 2017-06-17 13:29:17.404 168 11407.09 79.99 56898.31 88888.00 2017-06-17 13:29:17.904 168 11407.12 79.97 56898.29 88888.00 2017-06-17 13:29:18.404 168 11407.08 79.99 56898.26 88888.00 2017-06-17 13:29:18.904 168 11407.05 79.97 56898.16 88888.00 2017-06-17 13:29:19.404 168 11407.04 79.95 56898.18 88888.00 2017-06-17 13:29:19.904 168 11407.08 79.82 56898.15 88888.00 2017-06-17 13:29:20.404 168 11407.05 79.76 56898.11 88888.00 2017-06-17 13:29:20.904 168 11406.97 79.75 56898.06 88888.00 2017-06-17 13:29:21.404 168 11406.93 79.68 56897.98 88888.00 2017-06-17 13:29:21.904 168 11406.93 79.63 56897.91 88888.00 2017-06-17 13:29:22.404 168 11406.93 79.59 56897.84 88888.00 2017-06-17 13:29:22.904 168 11406.94 79.54 56897.72 88888.00 2017-06-17 13:29:23.404 168 11406.95 79.46 56897.54 88888.00 2017-06-17 13:29:23.904 168 11406.91 79.46 56897.36 88888.00 2017-06-17 13:29:24.404 168 11406.93 79.43 56897.21 88888.00 2017-06-17 13:29:24.904 168 11407.03 79.38 56897.00 88888.00 2017-06-17 13:29:25.404 168 11407.08 79.36 56896.88 88888.00 2017-06-17 13:29:25.904 168 11407.09 79.35 56896.85 88888.00 2017-06-17 13:29:26.404 168 11407.15 79.32 56896.75 88888.00 2017-06-17 13:29:26.904 168 11407.18 79.32 56896.64 88888.00 2017-06-17 13:29:27.404 168 11407.16 79.35 56896.62 88888.00 2017-06-17 13:29:27.904 168 11407.18 79.35 56896.64 88888.00 2017-06-17 13:29:28.404 168 11407.22 79.34 56896.67 88888.00 2017-06-17 13:29:28.904 168 11407.19 79.35 56896.72 88888.00 2017-06-17 13:29:29.404 168 11407.18 79.38 56896.72 88888.00 2017-06-17 13:29:29.904 168 11407.16 79.38 56896.78 88888.00 2017-06-17 13:29:30.404 168 11407.11 79.34 56896.82 88888.00 2017-06-17 13:29:30.904 168 11407.07 79.32 56896.85 88888.00 2017-06-17 13:29:31.404 168 11407.09 79.27 56896.95 88888.00 2017-06-17 13:29:31.904 168 11407.05 79.19 56896.97 88888.00 2017-06-17 13:29:32.404 168 11407.03 79.15 56897.04 88888.00 2017-06-17 13:29:32.904 168 11407.07 79.15 56897.10 88888.00 2017-06-17 13:29:33.404 168 11407.02 79.14 56897.15 88888.00 2017-06-17 13:29:33.904 168 11406.93 79.11 56897.17 88888.00 2017-06-17 13:29:34.404 168 11406.83 79.12 56897.27 88888.00 2017-06-17 13:29:34.904 168 11406.77 79.12 56897.38 88888.00 2017-06-17 13:29:35.404 168 11406.60 79.09 56897.49 88888.00 2017-06-17 13:29:35.904 168 11406.55 79.08 56897.61 88888.00 2017-06-17 13:29:36.404 168 11406.48 79.05 56897.75 88888.00 2017-06-17 13:29:36.904 168 11406.39 79.01 56897.92 88888.00 2017-06-17 13:29:37.404 168 11406.30 79.06 56898.05 88888.00 2017-06-17 13:29:37.904 168 11406.25 79.06 56898.13 88888.00 2017-06-17 13:29:38.404 168 11406.22 79.04 56898.24 88888.00 2017-06-17 13:29:38.904 168 11406.15 79.02 56898.34 88888.00 2017-06-17 13:29:39.404 168 11406.13 79.08 56898.39 88888.00 2017-06-17 13:29:39.904 168 11406.19 79.07 56898.48 88888.00 2017-06-17 13:29:40.404 168 11406.21 79.08 56898.50 88888.00 2017-06-17 13:29:40.904 168 11406.26 79.11 56898.56 88888.00 2017-06-17 13:29:41.404 168 11406.33 79.12 56898.62 88888.00 2017-06-17 13:29:41.904 168 11406.34 79.14 56898.66 88888.00 2017-06-17 13:29:42.404 168 11406.44 79.19 56898.67 88888.00 2017-06-17 13:29:42.904 168 11406.58 79.22 56898.62 88888.00 2017-06-17 13:29:43.404 168 11406.69 79.26 56898.54 88888.00 2017-06-17 13:29:43.904 168 11406.77 79.28 56898.47 88888.00 2017-06-17 13:29:44.404 168 11406.89 79.27 56898.39 88888.00 2017-06-17 13:29:44.904 168 11407.01 79.26 56898.26 88888.00 2017-06-17 13:29:45.404 168 11407.10 79.27 56898.11 88888.00 2017-06-17 13:29:45.904 168 11407.22 79.26 56897.89 88888.00 2017-06-17 13:29:46.404 168 11407.32 79.25 56897.66 88888.00 2017-06-17 13:29:46.904 168 11407.44 79.20 56897.48 88888.00 2017-06-17 13:29:47.404 168 11407.57 79.15 56897.35 88888.00 2017-06-17 13:29:47.904 168 11407.73 79.11 56897.22 88888.00 2017-06-17 13:29:48.404 168 11407.84 79.04 56897.01 88888.00 2017-06-17 13:29:48.904 168 11407.91 78.95 56896.81 88888.00 2017-06-17 13:29:49.404 168 11408.01 78.86 56896.59 88888.00 2017-06-17 13:29:49.904 168 11408.12 78.77 56896.39 88888.00 2017-06-17 13:29:50.404 168 11408.18 78.68 56896.16 88888.00 2017-06-17 13:29:50.904 168 11408.23 78.65 56895.95 88888.00 2017-06-17 13:29:51.404 168 11408.33 78.59 56895.76 88888.00 2017-06-17 13:29:51.904 168 11408.41 78.51 56895.55 88888.00 2017-06-17 13:29:52.404 168 11408.40 78.44 56895.35 88888.00 2017-06-17 13:29:52.904 168 11408.39 78.37 56895.23 88888.00 2017-06-17 13:29:53.404 168 11408.36 78.29 56895.09 88888.00 2017-06-17 13:29:53.904 168 11408.25 78.23 56895.04 88888.00 2017-06-17 13:29:54.404 168 11408.22 78.16 56895.02 88888.00 2017-06-17 13:29:54.904 168 11408.22 78.11 56895.03 88888.00 2017-06-17 13:29:55.404 168 11408.13 78.04 56895.04 88888.00 2017-06-17 13:29:55.904 168 11408.06 77.99 56895.16 88888.00 2017-06-17 13:29:56.404 168 11407.94 77.96 56895.22 88888.00 2017-06-17 13:29:56.904 168 11407.80 77.90 56895.28 88888.00 2017-06-17 13:29:57.405 168 11407.66 77.83 56895.39 88888.00 2017-06-17 13:29:57.905 168 11407.56 77.78 56895.54 88888.00 2017-06-17 13:29:58.405 168 11407.45 77.77 56895.67 88888.00 2017-06-17 13:29:58.905 168 11407.29 77.82 56895.87 88888.00 2017-06-17 13:29:59.405 168 11407.11 77.82 56896.06 88888.00 2017-06-17 13:29:59.905 168 11407.05 77.82 56896.24 88888.00 2017-06-17 13:30:00.405 168 11406.91 77.84 56896.44 88888.00 2017-06-17 13:30:00.905 168 11406.82 77.93 56896.59 88888.00 2017-06-17 13:30:01.405 168 11406.76 77.97 56896.78 88888.00 2017-06-17 13:30:01.905 168 11406.68 78.03 56896.98 88888.00 2017-06-17 13:30:02.405 168 11406.54 78.09 56897.16 88888.00 2017-06-17 13:30:02.905 168 11406.51 78.12 56897.30 88888.00 2017-06-17 13:30:03.405 168 11406.53 78.15 56897.45 88888.00 2017-06-17 13:30:03.905 168 11406.44 78.17 56897.62 88888.00 2017-06-17 13:30:04.405 168 11406.37 78.25 56897.83 88888.00 2017-06-17 13:30:04.905 168 11406.42 78.31 56898.02 88888.00 2017-06-17 13:30:05.405 168 11406.38 78.34 56898.18 88888.00 2017-06-17 13:30:05.905 168 11406.28 78.44 56898.42 88888.00 2017-06-17 13:30:06.405 168 11406.31 78.52 56898.66 88888.00 2017-06-17 13:30:06.905 168 11406.31 78.56 56898.88 88888.00 2017-06-17 13:30:07.405 168 11406.20 78.63 56899.11 88888.00 2017-06-17 13:30:07.905 168 11406.17 78.72 56899.40 88888.00 2017-06-17 13:30:08.405 168 11406.10 78.77 56899.64 88888.00 2017-06-17 13:30:08.905 168 11406.00 78.85 56899.91 88888.00 2017-06-17 13:30:09.405 168 11405.93 78.99 56900.21 88888.00 2017-06-17 13:30:09.905 168 11405.86 79.07 56900.55 88888.00 2017-06-17 13:30:10.405 168 11405.80 79.17 56900.85 88888.00 2017-06-17 13:30:10.905 168 11405.69 79.25 56901.15 88888.00 2017-06-17 13:30:11.405 168 11405.66 79.31 56901.43 88888.00 2017-06-17 13:30:11.905 168 11405.54 79.33 56901.63 88888.00 2017-06-17 13:30:12.405 168 11405.37 79.42 56901.84 88888.00 2017-06-17 13:30:12.905 168 11405.35 79.49 56902.08 88888.00 2017-06-17 13:30:13.405 168 11405.31 79.58 56902.37 88888.00 2017-06-17 13:30:13.905 168 11405.20 79.67 56902.56 88888.00 2017-06-17 13:30:14.405 168 11405.13 79.72 56902.86 88888.00 2017-06-17 13:30:14.905 168 11405.06 79.76 56903.16 88888.00 2017-06-17 13:30:15.405 168 11404.94 79.83 56903.42 88888.00 2017-06-17 13:30:15.905 168 11404.79 79.94 56903.63 88888.00 2017-06-17 13:30:16.405 168 11404.78 79.99 56903.90 88888.00 2017-06-17 13:30:16.905 168 11404.67 80.02 56904.16 88888.00 2017-06-17 13:30:17.405 168 11404.58 80.09 56904.44 88888.00 2017-06-17 13:30:17.905 168 11404.52 80.20 56904.63 88888.00 2017-06-17 13:30:18.405 168 11404.47 80.27 56904.84 88888.00 2017-06-17 13:30:18.905 168 11404.34 80.34 56905.05 88888.00 2017-06-17 13:30:19.405 168 11404.31 80.42 56905.22 88888.00 2017-06-17 13:30:19.905 168 11404.32 80.47 56905.36 88888.00 2017-06-17 13:30:20.405 168 11404.22 80.49 56905.38 88888.00 2017-06-17 13:30:20.905 168 11404.10 80.55 56905.43 88888.00 2017-06-17 13:30:21.405 168 11404.04 80.58 56905.40 88888.00 2017-06-17 13:30:21.905 168 11403.95 80.58 56905.35 88888.00 2017-06-17 13:30:22.405 168 11403.85 80.58 56905.30 88888.00 2017-06-17 13:30:22.905 168 11403.76 80.60 56905.27 88888.00 2017-06-17 13:30:23.405 168 11403.66 80.60 56905.28 88888.00 2017-06-17 13:30:23.905 168 11403.48 80.64 56905.27 88888.00 2017-06-17 13:30:24.405 168 11403.35 80.67 56905.18 88888.00 2017-06-17 13:30:24.905 168 11403.30 80.62 56905.09 88888.00 2017-06-17 13:30:25.405 168 11403.21 80.60 56904.99 88888.00 2017-06-17 13:30:25.905 168 11403.13 80.57 56904.92 88888.00 2017-06-17 13:30:26.405 168 11403.07 80.50 56904.80 88888.00 2017-06-17 13:30:26.905 168 11403.04 80.41 56904.66 88888.00 2017-06-17 13:30:27.405 168 11402.95 80.37 56904.57 88888.00 2017-06-17 13:30:27.905 168 11402.92 80.36 56904.50 88888.00 2017-06-17 13:30:28.405 168 11402.85 80.33 56904.40 88888.00 2017-06-17 13:30:28.905 168 11402.77 80.27 56904.25 88888.00 2017-06-17 13:30:29.405 168 11402.73 80.26 56904.19 88888.00 2017-06-17 13:30:29.905 168 11402.77 80.27 56904.08 88888.00 2017-06-17 13:30:30.405 168 11402.69 80.28 56904.01 88888.00 2017-06-17 13:30:30.905 168 11402.60 80.27 56904.00 88888.00 2017-06-17 13:30:31.405 168 11402.57 80.29 56903.99 88888.00 2017-06-17 13:30:31.905 168 11402.49 80.29 56903.97 88888.00 2017-06-17 13:30:32.405 168 11402.36 80.30 56903.96 88888.00 2017-06-17 13:30:32.905 168 11402.32 80.34 56904.09 88888.00 2017-06-17 13:30:33.405 168 11402.32 80.31 56904.12 88888.00 2017-06-17 13:30:33.905 168 11402.25 80.27 56904.13 88888.00 2017-06-17 13:30:34.405 168 11402.11 80.26 56904.22 88888.00 2017-06-17 13:30:34.905 168 11402.05 80.29 56904.38 88888.00 2017-06-17 13:30:35.405 168 11401.94 80.28 56904.50 88888.00 2017-06-17 13:30:35.905 168 11401.87 80.29 56904.58 88888.00 2017-06-17 13:30:36.405 168 11401.90 80.30 56904.63 88888.00 2017-06-17 13:30:36.905 168 11401.84 80.29 56904.80 88888.00 2017-06-17 13:30:37.405 168 11401.73 80.28 56904.97 88888.00 2017-06-17 13:30:37.905 168 11401.72 80.30 56905.11 88888.00 2017-06-17 13:30:38.405 168 11401.68 80.27 56905.27 88888.00 2017-06-17 13:30:38.905 168 11401.53 80.26 56905.40 88888.00 2017-06-17 13:30:39.405 168 11401.42 80.23 56905.53 88888.00 2017-06-17 13:30:39.905 168 11401.46 80.21 56905.68 88888.00 2017-06-17 13:30:40.405 168 11401.44 80.18 56905.79 88888.00 2017-06-17 13:30:40.905 168 11401.33 80.16 56905.88 88888.00 2017-06-17 13:30:41.405 168 11401.34 80.16 56906.01 88888.00 2017-06-17 13:30:41.905 168 11401.24 80.16 56906.17 88888.00 2017-06-17 13:30:42.405 168 11401.17 80.26 56906.31 88888.00 2017-06-17 13:30:42.905 168 11401.14 80.31 56906.46 88888.00 2017-06-17 13:30:43.405 168 11401.11 80.36 56906.65 88888.00 2017-06-17 13:30:43.905 168 11401.09 80.43 56906.84 88888.00 2017-06-17 13:30:44.405 168 11401.06 80.50 56907.05 88888.00 2017-06-17 13:30:44.905 168 11401.06 80.55 56907.26 88888.00 2017-06-17 13:30:45.405 168 11401.04 80.61 56907.39 88888.00 2017-06-17 13:30:45.905 168 11400.93 80.70 56907.49 88888.00 2017-06-17 13:30:46.405 168 11400.90 80.74 56907.63 88888.00 2017-06-17 13:30:46.905 168 11400.88 80.74 56907.72 88888.00 2017-06-17 13:30:47.405 168 11400.84 80.82 56907.78 88888.00 2017-06-17 13:30:47.905 168 11400.83 80.88 56907.78 88888.00 2017-06-17 13:30:48.405 168 11400.80 80.86 56907.79 88888.00 2017-06-17 13:30:48.905 168 11400.73 80.91 56907.80 88888.00 2017-06-17 13:30:49.405 168 11400.66 81.03 56907.75 88888.00 2017-06-17 13:30:49.905 168 11400.69 81.03 56907.68 88888.00 2017-06-17 13:30:50.405 168 11400.66 81.01 56907.60 88888.00 2017-06-17 13:30:50.905 168 11400.63 80.99 56907.42 88888.00 2017-06-17 13:30:51.405 168 11400.61 80.99 56907.28 88888.00 2017-06-17 13:30:51.905 168 11400.57 81.01 56907.16 88888.00 2017-06-17 13:30:52.405 168 11400.54 81.03 56907.01 88888.00 2017-06-17 13:30:52.905 168 11400.48 80.97 56906.85 88888.00 2017-06-17 13:30:53.405 168 11400.47 80.91 56906.72 88888.00 2017-06-17 13:30:53.905 168 11400.30 80.83 56906.54 88888.00 2017-06-17 13:30:54.405 168 11400.13 80.74 56906.28 88888.00 2017-06-17 13:30:54.905 168 11400.09 80.60 56906.08 88888.00 2017-06-17 13:30:55.405 168 11400.00 80.51 56905.89 88888.00 2017-06-17 13:30:55.905 168 11399.82 80.43 56905.69 88888.00 2017-06-17 13:30:56.405 168 11399.73 80.29 56905.44 88888.00 2017-06-17 13:30:56.905 168 11399.56 80.14 56905.13 88888.00 2017-06-17 13:30:57.405 168 11399.32 80.02 56904.87 88888.00 2017-06-17 13:30:57.905 168 11399.11 79.87 56904.66 88888.00 2017-06-17 13:30:58.405 168 11398.90 79.68 56904.41 88888.00 2017-06-17 13:30:58.905 168 11398.66 79.49 56904.23 88888.00 2017-06-17 13:30:59.405 168 11398.40 79.35 56904.12 88888.00 2017-06-17 13:30:59.905 168 11398.19 79.18 56904.02 88888.00 2017-06-17 13:31:00.405 168 11397.90 79.02 56903.99 88888.00 2017-06-17 13:31:00.905 168 11397.59 78.90 56903.96 88888.00 2017-06-17 13:31:01.405 168 11397.38 78.74 56903.90 88888.00 2017-06-17 13:31:01.905 168 11397.14 78.60 56903.94 88888.00 2017-06-17 13:31:02.405 168 11396.86 78.49 56903.89 88888.00 2017-06-17 13:31:02.905 168 11396.66 78.43 56903.77 88888.00 2017-06-17 13:31:03.405 168 11396.45 78.34 56903.69 88888.00 2017-06-17 13:31:03.905 168 11396.19 78.25 56903.67 88888.00 2017-06-17 13:31:04.405 168 11395.98 78.23 56903.67 88888.00 2017-06-17 13:31:04.905 168 11395.86 78.22 56903.65 88888.00 2017-06-17 13:31:05.405 168 11395.70 78.19 56903.67 88888.00 2017-06-17 13:31:05.905 168 11395.54 78.16 56903.68 88888.00 2017-06-17 13:31:06.405 168 11395.49 78.16 56903.73 88888.00 2017-06-17 13:31:06.905 168 11395.40 78.13 56903.73 88888.00 2017-06-17 13:31:07.405 168 11395.26 78.12 56903.76 88888.00 2017-06-17 13:31:07.905 168 11395.23 78.20 56903.83 88888.00 2017-06-17 13:31:08.405 168 11395.28 78.25 56903.87 88888.00 2017-06-17 13:31:08.905 168 11395.28 78.30 56903.88 88888.00 2017-06-17 13:31:09.405 168 11395.31 78.40 56903.91 88888.00 2017-06-17 13:31:09.905 168 11395.39 78.49 56903.95 88888.00 2017-06-17 13:31:10.405 168 11395.51 78.60 56904.04 88888.00 2017-06-17 13:31:10.905 168 11395.58 78.72 56904.07 88888.00 2017-06-17 13:31:11.405 168 11395.71 78.84 56904.09 88888.00 2017-06-17 13:31:11.905 168 11395.85 78.95 56904.10 88888.00 2017-06-17 13:31:12.405 168 11395.98 79.07 56904.15 88888.00 2017-06-17 13:31:12.905 168 11396.16 79.17 56904.14 88888.00 2017-06-17 13:31:13.405 168 11396.31 79.28 56904.13 88888.00 2017-06-17 13:31:13.905 168 11396.48 79.41 56904.18 88888.00 2017-06-17 13:31:14.405 168 11396.67 79.53 56904.26 88888.00 2017-06-17 13:31:14.905 168 11396.90 79.65 56904.34 88888.00 2017-06-17 13:31:15.405 168 11397.15 79.70 56904.38 88888.00 2017-06-17 13:31:15.905 168 11397.34 79.69 56904.38 88888.00 2017-06-17 13:31:16.405 168 11397.60 79.74 56904.45 88888.00 2017-06-17 13:31:16.905 168 11397.85 79.85 56904.48 88888.00 2017-06-17 13:31:17.405 168 11398.02 79.93 56904.52 88888.00 2017-06-17 13:31:17.905 168 11398.22 80.00 56904.48 88888.00 2017-06-17 13:31:18.405 168 11398.50 80.06 56904.41 88888.00 2017-06-17 13:31:18.905 168 11398.62 80.03 56904.34 88888.00 2017-06-17 13:31:19.405 168 11398.76 80.02 56904.27 88888.00 2017-06-17 13:31:19.905 168 11398.97 80.00 56904.22 88888.00 2017-06-17 13:31:20.405 168 11399.09 80.00 56904.08 88888.00 2017-06-17 13:31:20.905 168 11399.10 80.03 56904.06 88888.00 2017-06-17 13:31:21.405 168 11399.20 80.00 56903.99 88888.00 2017-06-17 13:31:21.905 168 11399.29 79.95 56903.83 88888.00 2017-06-17 13:31:22.405 168 11399.32 79.88 56903.73 88888.00 2017-06-17 13:31:22.905 168 11399.34 79.79 56903.61 88888.00 2017-06-17 13:31:23.405 168 11399.37 79.68 56903.46 88888.00 2017-06-17 13:31:23.905 168 11399.37 79.59 56903.29 88888.00 2017-06-17 13:31:24.405 168 11399.32 79.54 56903.07 88888.00 2017-06-17 13:31:24.905 168 11399.33 79.47 56902.86 88888.00 2017-06-17 13:31:25.405 168 11399.31 79.33 56902.64 88888.00 2017-06-17 13:31:25.905 168 11399.27 79.22 56902.43 88888.00 2017-06-17 13:31:26.405 168 11399.31 79.12 56902.15 88888.00 2017-06-17 13:31:26.905 168 11399.31 79.04 56901.89 88888.00 2017-06-17 13:31:27.405 168 11399.30 78.93 56901.68 88888.00 2017-06-17 13:31:27.905 168 11399.31 78.80 56901.45 88888.00 2017-06-17 13:31:28.405 168 11399.30 78.68 56901.24 88888.00 2017-06-17 13:31:28.905 168 11399.22 78.56 56901.01 88888.00 2017-06-17 13:31:29.405 168 11399.22 78.51 56900.78 88888.00 2017-06-17 13:31:29.905 168 11399.17 78.49 56900.55 88888.00 2017-06-17 13:31:30.405 168 11399.15 78.41 56900.33 88888.00 2017-06-17 13:31:30.905 168 11399.11 78.31 56900.11 88888.00 2017-06-17 13:31:31.405 168 11399.08 78.27 56899.95 88888.00 2017-06-17 13:31:31.905 168 11399.09 78.23 56899.76 88888.00 2017-06-17 13:31:32.405 168 11399.02 78.15 56899.65 88888.00 2017-06-17 13:31:32.905 168 11398.99 78.09 56899.52 88888.00 2017-06-17 13:31:33.405 168 11398.97 78.04 56899.37 88888.00 2017-06-17 13:31:33.905 168 11398.89 77.97 56899.25 88888.00 2017-06-17 13:31:34.405 168 11398.83 77.91 56899.11 88888.00 2017-06-17 13:31:34.905 168 11398.81 77.86 56898.98 88888.00 2017-06-17 13:31:35.405 168 11398.73 77.79 56898.90 88888.00 2017-06-17 13:31:35.905 168 11398.60 77.70 56898.75 88888.00 2017-06-17 13:31:36.405 168 11398.55 77.63 56898.69 88888.00 2017-06-17 13:31:36.905 168 11398.48 77.57 56898.64 88888.00 2017-06-17 13:31:37.406 168 11398.38 77.50 56898.58 88888.00 2017-06-17 13:31:37.906 168 11398.29 77.44 56898.55 88888.00 2017-06-17 13:31:38.406 168 11398.28 77.37 56898.57 88888.00 2017-06-17 13:31:38.906 168 11398.25 77.30 56898.63 88888.00 2017-06-17 13:31:39.406 168 11398.18 77.27 56898.68 88888.00 2017-06-17 13:31:39.906 168 11398.18 77.25 56898.76 88888.00 2017-06-17 13:31:40.406 168 11398.08 77.23 56898.88 88888.00 2017-06-17 13:31:40.906 168 11398.02 77.18 56898.98 88888.00 2017-06-17 13:31:41.406 168 11398.02 77.13 56899.06 88888.00 2017-06-17 13:31:41.906 168 11398.04 77.15 56899.13 88888.00 2017-06-17 13:31:42.406 168 11398.00 77.18 56899.20 88888.00 2017-06-17 13:31:42.906 168 11398.00 77.20 56899.33 88888.00 2017-06-17 13:31:43.406 168 11398.08 77.21 56899.37 88888.00 2017-06-17 13:31:43.906 168 11398.10 77.24 56899.44 88888.00 2017-06-17 13:31:44.406 168 11398.13 77.34 56899.57 88888.00 2017-06-17 13:31:44.906 168 11398.24 77.38 56899.72 88888.00 2017-06-17 13:31:45.406 168 11398.32 77.42 56899.77 88888.00 2017-06-17 13:31:45.906 168 11398.39 77.51 56899.80 88888.00 2017-06-17 13:31:46.406 168 11398.56 77.58 56899.83 88888.00 2017-06-17 13:31:46.906 168 11398.71 77.63 56899.82 88888.00 2017-06-17 13:31:47.406 168 11398.87 77.73 56899.78 88888.00 2017-06-17 13:31:47.906 168 11399.04 77.81 56899.72 88888.00 2017-06-17 13:31:48.406 168 11399.19 77.86 56899.59 88888.00 2017-06-17 13:31:48.906 168 11399.34 77.88 56899.48 88888.00 2017-06-17 13:31:49.406 168 11399.58 77.86 56899.39 88888.00 2017-06-17 13:31:49.906 168 11399.85 77.86 56899.25 88888.00 2017-06-17 13:31:50.406 168 11400.03 77.88 56899.08 88888.00 2017-06-17 13:31:50.906 168 11400.19 77.91 56898.87 88888.00 2017-06-17 13:31:51.406 168 11400.48 77.89 56898.69 88888.00 2017-06-17 13:31:51.906 168 11400.70 77.76 56898.51 88888.00 2017-06-17 13:31:52.406 168 11400.89 77.76 56898.32 88888.00 2017-06-17 13:31:52.906 168 11401.10 77.77 56898.12 88888.00 2017-06-17 13:31:53.406 168 11401.31 77.71 56897.87 88888.00 2017-06-17 13:31:53.906 168 11401.47 77.65 56897.61 88888.00 2017-06-17 13:31:54.406 168 11401.61 77.59 56897.34 88888.00 2017-06-17 13:31:54.906 168 11401.73 77.54 56897.04 88888.00 2017-06-17 13:31:55.406 168 11401.88 77.42 56896.78 88888.00 2017-06-17 13:31:55.906 168 11401.96 77.36 56896.51 88888.00 2017-06-17 13:31:56.406 168 11402.08 77.30 56896.27 88888.00 2017-06-17 13:31:56.906 168 11402.16 77.22 56896.04 88888.00 2017-06-17 13:31:57.406 168 11402.21 77.14 56895.76 88888.00 2017-06-17 13:31:57.906 168 11402.23 77.03 56895.55 88888.00 2017-06-17 13:31:58.406 168 11402.25 76.88 56895.31 88888.00 2017-06-17 13:31:58.906 168 11402.25 76.75 56895.08 88888.00 2017-06-17 13:31:59.406 168 11402.32 76.69 56894.79 88888.00 2017-06-17 13:31:59.906 168 11402.38 76.61 56894.66 88888.00 2017-06-17 13:32:00.406 168 11402.37 76.50 56894.52 88888.00 2017-06-17 13:32:00.906 168 11402.28 76.36 56894.43 88888.00 2017-06-17 13:32:01.406 168 11402.30 76.27 56894.27 88888.00 2017-06-17 13:32:01.906 168 11402.31 76.18 56894.12 88888.00 2017-06-17 13:32:02.406 168 11402.27 76.11 56894.02 88888.00 2017-06-17 13:32:02.906 168 11402.17 76.08 56893.95 88888.00 2017-06-17 13:32:03.406 168 11402.18 76.01 56893.88 88888.00 2017-06-17 13:32:03.906 168 11402.12 75.91 56893.80 88888.00 2017-06-17 13:32:04.406 168 11402.07 75.84 56893.75 88888.00 2017-06-17 13:32:04.906 168 11402.11 75.74 56893.75 88888.00 2017-06-17 13:32:05.406 168 11402.11 75.67 56893.73 88888.00 2017-06-17 13:32:05.906 168 11402.08 75.58 56893.70 88888.00 2017-06-17 13:32:06.406 168 11402.07 75.53 56893.69 88888.00 2017-06-17 13:32:06.906 168 11402.07 75.47 56893.66 88888.00 2017-06-17 13:32:07.406 168 11402.02 75.43 56893.61 88888.00 2017-06-17 13:32:07.906 168 11401.98 75.38 56893.64 88888.00 2017-06-17 13:32:08.406 168 11402.05 75.33 56893.70 88888.00 2017-06-17 13:32:08.906 168 11402.05 75.25 56893.74 88888.00 2017-06-17 13:32:09.406 168 11402.02 75.18 56893.80 88888.00 2017-06-17 13:32:09.906 168 11401.98 75.16 56893.89 88888.00 2017-06-17 13:32:10.406 168 11401.91 75.14 56894.06 88888.00 2017-06-17 13:32:10.906 168 11401.81 75.13 56894.14 88888.00 2017-06-17 13:32:11.406 168 11401.79 75.09 56894.28 88888.00 2017-06-17 13:32:11.906 168 11401.70 75.05 56894.37 88888.00 2017-06-17 13:32:12.406 168 11401.58 75.02 56894.43 88888.00 2017-06-17 13:32:12.906 168 11401.49 74.97 56894.53 88888.00 2017-06-17 13:32:13.406 168 11401.46 74.93 56894.58 88888.00 2017-06-17 13:32:13.906 168 11401.37 74.90 56894.68 88888.00 2017-06-17 13:32:14.406 168 11401.21 74.85 56894.76 88888.00 2017-06-17 13:32:14.906 168 11401.19 74.83 56894.89 88888.00 2017-06-17 13:32:15.406 168 11401.07 74.76 56894.90 88888.00 2017-06-17 13:32:15.906 168 11400.95 74.66 56894.95 88888.00 2017-06-17 13:32:16.406 168 11400.97 74.62 56894.96 88888.00 2017-06-17 13:32:16.906 168 11400.91 74.57 56894.98 88888.00 2017-06-17 13:32:17.406 168 11400.72 74.53 56895.04 88888.00 2017-06-17 13:32:17.906 168 11400.65 74.49 56895.08 88888.00 2017-06-17 13:32:18.406 168 11400.68 74.39 56895.13 88888.00 2017-06-17 13:32:18.906 168 11400.62 74.32 56895.15 88888.00 2017-06-17 13:32:19.406 168 11400.50 74.30 56895.17 88888.00 2017-06-17 13:32:19.906 168 11400.45 74.25 56895.20 88888.00 2017-06-17 13:32:20.406 168 11400.40 74.16 56895.20 88888.00 2017-06-17 13:32:20.906 168 11400.22 74.12 56895.28 88888.00 2017-06-17 13:32:21.406 168 11400.14 74.08 56895.36 88888.00 2017-06-17 13:32:21.906 168 11400.05 74.04 56895.47 88888.00 2017-06-17 13:32:22.406 168 11399.96 74.03 56895.55 88888.00 2017-06-17 13:32:22.906 168 11399.92 73.98 56895.68 88888.00 2017-06-17 13:32:23.406 168 11399.86 73.96 56895.79 88888.00 2017-06-17 13:32:23.906 168 11399.75 73.97 56895.88 88888.00 2017-06-17 13:32:24.406 168 11399.67 74.01 56895.94 88888.00 2017-06-17 13:32:24.906 168 11399.66 73.98 56896.10 88888.00 2017-06-17 13:32:25.406 168 11399.59 73.94 56896.18 88888.00 2017-06-17 13:32:25.906 168 11399.54 73.98 56896.30 88888.00 2017-06-17 13:32:26.406 168 11399.52 74.02 56896.43 88888.00 2017-06-17 13:32:26.906 168 11399.47 74.02 56896.55 88888.00 2017-06-17 13:32:27.406 168 11399.43 73.96 56896.65 88888.00 2017-06-17 13:32:27.906 168 11399.40 73.94 56896.70 88888.00 2017-06-17 13:32:28.406 168 11399.44 73.95 56896.78 88888.00 2017-06-17 13:32:28.906 168 11399.41 73.97 56896.84 88888.00 2017-06-17 13:32:29.406 168 11399.41 74.01 56896.90 88888.00 2017-06-17 13:32:29.906 168 11399.45 74.07 56897.04 88888.00 2017-06-17 13:32:30.406 168 11399.46 74.12 56897.19 88888.00 2017-06-17 13:32:30.906 168 11399.45 74.15 56897.35 88888.00 2017-06-17 13:32:31.406 168 11399.57 74.28 56897.46 88888.00 2017-06-17 13:32:31.906 168 11399.63 74.38 56897.49 88888.00 2017-06-17 13:32:32.406 168 11399.65 74.44 56897.59 88888.00 2017-06-17 13:32:32.906 168 11399.66 74.51 56897.68 88888.00 2017-06-17 13:32:33.406 168 11399.71 74.56 56897.81 88888.00 2017-06-17 13:32:33.906 168 11399.74 74.63 56897.81 88888.00 2017-06-17 13:32:34.406 168 11399.79 74.71 56897.83 88888.00 2017-06-17 13:32:34.906 168 11399.84 74.77 56897.78 88888.00 2017-06-17 13:32:35.406 168 11399.84 74.79 56897.79 88888.00 2017-06-17 13:32:35.906 168 11399.87 74.82 56897.86 88888.00 2017-06-17 13:32:36.406 168 11399.96 74.83 56897.87 88888.00 2017-06-17 13:32:36.906 168 11400.01 74.79 56897.83 88888.00 2017-06-17 13:32:37.406 168 11400.05 74.77 56897.77 88888.00 2017-06-17 13:32:37.906 168 11400.14 74.78 56897.67 88888.00 2017-06-17 13:32:38.406 168 11400.26 74.80 56897.57 88888.00 2017-06-17 13:32:38.906 168 11400.34 74.80 56897.39 88888.00 2017-06-17 13:32:39.406 168 11400.40 74.86 56897.23 88888.00 2017-06-17 13:32:39.906 168 11400.48 74.89 56897.09 88888.00 2017-06-17 13:32:40.406 168 11400.57 74.89 56896.96 88888.00 2017-06-17 13:32:40.906 168 11400.63 74.91 56896.80 88888.00 2017-06-17 13:32:41.406 168 11400.76 74.86 56896.64 88888.00 2017-06-17 13:32:41.906 168 11400.85 74.84 56896.46 88888.00 2017-06-17 13:32:42.406 168 11400.93 74.82 56896.33 88888.00 2017-06-17 13:32:42.906 168 11401.02 74.78 56896.20 88888.00 2017-06-17 13:32:43.406 168 11401.07 74.76 56896.04 88888.00 2017-06-17 13:32:43.906 168 11401.10 74.71 56895.92 88888.00 2017-06-17 13:32:44.406 168 11401.19 74.69 56895.82 88888.00 2017-06-17 13:32:44.906 168 11401.32 74.69 56895.72 88888.00 2017-06-17 13:32:45.406 168 11401.41 74.66 56895.54 88888.00 2017-06-17 13:32:45.906 168 11401.48 74.65 56895.40 88888.00 2017-06-17 13:32:46.406 168 11401.65 74.65 56895.27 88888.00 2017-06-17 13:32:46.906 168 11401.74 74.62 56895.14 88888.00 2017-06-17 13:32:47.406 168 11401.79 74.58 56894.98 88888.00 2017-06-17 13:32:47.906 168 11401.93 74.53 56894.88 88888.00 2017-06-17 13:32:48.406 168 11402.03 74.55 56894.73 88888.00 2017-06-17 13:32:48.906 168 11402.09 74.52 56894.69 88888.00 2017-06-17 13:32:49.406 168 11402.17 74.52 56894.60 88888.00 2017-06-17 13:32:49.906 168 11402.28 74.51 56894.46 88888.00 2017-06-17 13:32:50.406 168 11402.36 74.45 56894.34 88888.00 2017-06-17 13:32:50.906 168 11402.41 74.41 56894.21 88888.00 2017-06-17 13:32:51.406 168 11402.45 74.39 56894.13 88888.00 2017-06-17 13:32:51.906 168 11402.55 74.35 56894.05 88888.00 2017-06-17 13:32:52.406 168 11402.57 74.31 56893.96 88888.00 2017-06-17 13:32:52.906 168 11402.66 74.26 56893.89 88888.00 2017-06-17 13:32:53.406 168 11402.77 74.25 56893.83 88888.00 2017-06-17 13:32:53.906 168 11402.85 74.29 56893.77 88888.00 2017-06-17 13:32:54.406 168 11402.88 74.28 56893.76 88888.00 2017-06-17 13:32:54.906 168 11403.00 74.25 56893.68 88888.00 2017-06-17 13:32:55.406 168 11403.08 74.23 56893.55 88888.00 2017-06-17 13:32:55.906 168 11403.09 74.25 56893.53 88888.00 2017-06-17 13:32:56.406 168 11403.20 74.25 56893.41 88888.00 2017-06-17 13:32:56.906 168 11403.33 74.25 56893.27 88888.00 2017-06-17 13:32:57.406 168 11403.36 74.28 56893.17 88888.00 2017-06-17 13:32:57.906 168 11403.50 74.28 56893.06 88888.00 2017-06-17 13:32:58.406 168 11403.62 74.28 56892.90 88888.00 2017-06-17 13:32:58.906 168 11403.74 74.29 56892.79 88888.00 2017-06-17 13:32:59.406 168 11403.85 74.30 56892.70 88888.00 2017-06-17 13:32:59.906 168 11403.95 74.26 56892.52 88888.00 2017-06-17 13:33:00.406 168 11404.01 74.30 56892.33 88888.00 2017-06-17 13:33:00.906 168 11404.06 74.32 56892.23 88888.00 2017-06-17 13:33:01.406 168 11404.13 74.29 56892.06 88888.00 2017-06-17 13:33:01.906 168 11404.18 74.29 56891.93 88888.00 2017-06-17 13:33:02.406 168 11404.17 74.25 56891.81 88888.00 2017-06-17 13:33:02.906 168 11404.16 74.21 56891.70 88888.00 2017-06-17 13:33:03.406 168 11404.16 74.16 56891.55 88888.00 2017-06-17 13:33:03.906 168 11404.12 74.11 56891.39 88888.00 2017-06-17 13:33:04.406 168 11404.08 74.09 56891.29 88888.00 2017-06-17 13:33:04.906 168 11404.10 74.00 56891.16 88888.00 2017-06-17 13:33:05.406 168 11404.05 73.92 56891.05 88888.00 2017-06-17 13:33:05.906 168 11403.96 73.89 56890.98 88888.00 2017-06-17 13:33:06.406 168 11403.98 73.87 56890.93 88888.00 2017-06-17 13:33:06.906 168 11403.87 73.80 56890.85 88888.00 2017-06-17 13:33:07.406 168 11403.77 73.74 56890.79 88888.00 2017-06-17 13:33:07.906 168 11403.75 73.70 56890.83 88888.00 2017-06-17 13:33:08.406 168 11403.67 73.62 56890.85 88888.00 2017-06-17 13:33:08.906 168 11403.51 73.56 56890.86 88888.00 2017-06-17 13:33:09.406 168 11403.40 73.53 56890.90 88888.00 2017-06-17 13:33:09.906 168 11403.32 73.48 56890.91 88888.00 2017-06-17 13:33:10.406 168 11403.21 73.43 56890.98 88888.00 2017-06-17 13:33:10.906 168 11403.02 73.40 56891.07 88888.00 2017-06-17 13:33:11.406 168 11402.87 73.36 56891.15 88888.00 2017-06-17 13:33:11.906 168 11402.72 73.36 56891.29 88888.00 2017-06-17 13:33:12.406 168 11402.53 73.37 56891.46 88888.00 2017-06-17 13:33:12.906 168 11402.35 73.37 56891.67 88888.00 2017-06-17 13:33:13.406 168 11402.22 73.34 56891.86 88888.00 2017-06-17 13:33:13.906 168 11402.02 73.33 56892.05 88888.00 2017-06-17 13:33:14.406 168 11401.82 73.30 56892.27 88888.00 2017-06-17 13:33:14.906 168 11401.68 73.33 56892.52 88888.00 2017-06-17 13:33:15.406 168 11401.46 73.32 56892.72 88888.00 2017-06-17 13:33:15.906 168 11401.24 73.35 56893.00 88888.00 2017-06-17 13:33:16.406 168 11401.11 73.39 56893.19 88888.00 2017-06-17 13:33:16.906 168 11400.91 73.41 56893.44 88888.00 2017-06-17 13:33:17.406 168 11400.70 73.42 56893.67 88888.00 2017-06-17 13:33:17.906 168 11400.55 73.46 56893.99 88888.00 2017-06-17 13:33:18.406 168 11400.43 73.47 56894.28 88888.00 2017-06-17 13:33:18.906 168 11400.21 73.51 56894.53 88888.00 2017-06-17 13:33:19.406 168 11400.09 73.57 56894.81 88888.00 2017-06-17 13:33:19.906 168 11399.99 73.60 56895.08 88888.00 2017-06-17 13:33:20.406 168 11399.75 73.66 56895.40 88888.00 2017-06-17 13:33:20.906 168 11399.58 73.74 56895.66 88888.00 2017-06-17 13:33:21.406 168 11399.46 73.80 56895.91 88888.00 2017-06-17 13:33:21.906 168 11399.36 73.84 56896.13 88888.00 2017-06-17 13:33:22.406 168 11399.17 73.88 56896.38 88888.00 2017-06-17 13:33:22.906 168 11399.02 73.92 56896.59 88888.00 2017-06-17 13:33:23.406 168 11398.92 73.94 56896.85 88888.00 2017-06-17 13:33:23.906 168 11398.74 73.91 56897.04 88888.00 2017-06-17 13:33:24.406 168 11398.60 73.92 56897.29 88888.00 2017-06-17 13:33:24.906 168 11398.48 73.97 56897.53 88888.00 2017-06-17 13:33:25.406 168 11398.33 74.00 56897.77 88888.00 2017-06-17 13:33:25.906 168 11398.14 74.01 56897.99 88888.00 2017-06-17 13:33:26.406 168 11398.06 74.00 56898.18 88888.00 2017-06-17 13:33:26.906 168 11397.92 74.02 56898.36 88888.00 2017-06-17 13:33:27.406 168 11397.80 74.01 56898.55 88888.00 2017-06-17 13:33:27.906 168 11397.70 74.07 56898.74 88888.00 2017-06-17 13:33:28.406 168 11397.56 74.10 56898.90 88888.00 2017-06-17 13:33:28.906 168 11397.43 74.15 56899.09 88888.00 2017-06-17 13:33:29.406 168 11397.29 74.18 56899.27 88888.00 2017-06-17 13:33:29.906 168 11397.21 74.21 56899.43 88888.00 2017-06-17 13:33:30.406 168 11397.07 74.23 56899.63 88888.00 2017-06-17 13:33:30.906 168 11396.92 74.25 56899.77 88888.00 2017-06-17 13:33:31.406 168 11396.82 74.32 56899.89 88888.00 2017-06-17 13:33:31.906 168 11396.72 74.32 56900.09 88888.00 2017-06-17 13:33:32.407 168 11396.62 74.37 56900.27 88888.00 2017-06-17 13:33:32.907 168 11396.48 74.44 56900.46 88888.00 2017-06-17 13:33:33.407 168 11396.40 74.50 56900.61 88888.00 2017-06-17 13:33:33.907 168 11396.31 74.56 56900.78 88888.00 2017-06-17 13:33:34.407 168 11396.31 74.60 56900.94 88888.00 2017-06-17 13:33:34.907 168 11396.23 74.65 56901.05 88888.00 2017-06-17 13:33:35.407 168 11396.11 74.66 56901.18 88888.00 2017-06-17 13:33:35.907 168 11396.09 74.73 56901.28 88888.00 2017-06-17 13:33:36.407 168 11396.03 74.77 56901.36 88888.00 2017-06-17 13:33:36.907 168 11395.92 74.77 56901.49 88888.00 2017-06-17 13:33:37.407 168 11395.86 74.80 56901.59 88888.00 2017-06-17 13:33:37.907 168 11395.85 74.85 56901.69 88888.00 2017-06-17 13:33:38.407 168 11395.81 74.93 56901.75 88888.00 2017-06-17 13:33:38.907 168 11395.76 75.00 56901.78 88888.00 2017-06-17 13:33:39.407 168 11395.74 75.05 56901.76 88888.00 2017-06-17 13:33:39.907 168 11395.76 75.09 56901.81 88888.00 2017-06-17 13:33:40.407 168 11395.70 75.14 56901.85 88888.00 2017-06-17 13:33:40.907 168 11395.64 75.21 56901.91 88888.00 2017-06-17 13:33:41.407 168 11395.65 75.26 56901.89 88888.00 2017-06-17 13:33:41.907 168 11395.62 75.28 56901.85 88888.00 2017-06-17 13:33:42.407 168 11395.60 75.30 56901.78 88888.00 2017-06-17 13:33:42.907 168 11395.61 75.27 56901.75 88888.00 2017-06-17 13:33:43.407 168 11395.60 75.30 56901.74 88888.00 2017-06-17 13:33:43.907 168 11395.65 75.37 56901.71 88888.00 2017-06-17 13:33:44.407 168 11395.75 75.43 56901.68 88888.00 2017-06-17 13:33:44.907 168 11395.83 75.43 56901.57 88888.00 2017-06-17 13:33:45.407 168 11395.82 75.41 56901.49 88888.00 2017-06-17 13:33:45.907 168 11395.82 75.41 56901.43 88888.00 2017-06-17 13:33:46.407 168 11395.95 75.43 56901.30 88888.00 2017-06-17 13:33:46.907 168 11396.04 75.43 56901.12 88888.00 2017-06-17 13:33:47.407 168 11396.09 75.45 56900.95 88888.00 2017-06-17 13:33:47.907 168 11396.21 75.45 56900.78 88888.00 2017-06-17 13:33:48.407 168 11396.27 75.47 56900.57 88888.00 2017-06-17 13:33:48.907 168 11396.33 75.48 56900.33 88888.00 2017-06-17 13:33:49.407 168 11396.45 75.50 56900.12 88888.00 2017-06-17 13:33:49.907 168 11396.54 75.48 56899.90 88888.00 2017-06-17 13:33:50.407 168 11396.56 75.53 56899.70 88888.00 2017-06-17 13:33:50.907 168 11396.68 75.59 56899.46 88888.00 2017-06-17 13:33:51.407 168 11396.83 75.61 56899.28 88888.00 2017-06-17 13:33:51.907 168 11396.95 75.68 56899.06 88888.00 2017-06-17 13:33:52.407 168 11397.06 75.75 56898.92 88888.00 2017-06-17 13:33:52.907 168 11397.28 75.82 56898.68 88888.00 2017-06-17 13:33:53.407 168 11397.44 75.91 56898.47 88888.00 2017-06-17 13:33:53.907 168 11397.57 75.98 56898.29 88888.00 2017-06-17 13:33:54.407 168 11397.77 76.08 56898.11 88888.00 2017-06-17 13:33:54.907 168 11397.95 76.14 56897.92 88888.00 2017-06-17 13:33:55.407 168 11398.13 76.21 56897.72 88888.00 2017-06-17 13:33:55.907 168 11398.41 76.28 56897.54 88888.00 2017-06-17 13:33:56.407 168 11398.69 76.29 56897.26 88888.00 2017-06-17 13:33:56.907 168 11398.85 76.30 56896.98 88888.00 2017-06-17 13:33:57.407 168 11399.10 76.40 56896.80 88888.00 2017-06-17 13:33:57.907 168 11399.43 76.48 56896.56 88888.00 2017-06-17 13:33:58.407 168 11399.70 76.57 56896.31 88888.00 2017-06-17 13:33:58.907 168 11399.93 76.67 56896.04 88888.00 2017-06-17 13:33:59.407 168 11400.19 76.69 56895.75 88888.00 2017-06-17 13:33:59.907 168 11400.47 76.74 56895.55 88888.00 2017-06-17 13:34:00.407 168 11400.70 76.79 56895.30 88888.00 2017-06-17 13:34:00.907 168 11400.95 76.83 56895.01 88888.00 2017-06-17 13:34:01.407 168 11401.24 76.83 56894.73 88888.00 2017-06-17 13:34:01.907 168 11401.45 76.80 56894.50 88888.00 2017-06-17 13:34:02.407 168 11401.69 76.74 56894.28 88888.00 2017-06-17 13:34:02.907 168 11402.01 76.73 56894.06 88888.00 2017-06-17 13:34:03.407 168 11402.21 76.70 56893.87 88888.00 2017-06-17 13:34:03.907 168 11402.35 76.74 56893.67 88888.00 2017-06-17 13:34:04.407 168 11402.59 76.70 56893.50 88888.00 2017-06-17 13:34:04.907 168 11402.80 76.66 56893.36 88888.00 2017-06-17 13:34:05.407 168 11402.94 76.60 56893.19 88888.00 2017-06-17 13:34:05.907 168 11403.07 76.57 56893.03 88888.00 2017-06-17 13:34:06.407 168 11403.26 76.55 56892.97 88888.00 2017-06-17 13:34:06.907 168 11403.37 76.43 56892.86 88888.00 2017-06-17 13:34:07.407 168 11403.44 76.30 56892.76 88888.00 2017-06-17 13:34:07.907 168 11403.56 76.18 56892.57 88888.00 2017-06-17 13:34:08.407 168 11403.59 76.05 56892.45 88888.00 2017-06-17 13:34:08.907 168 11403.56 75.91 56892.42 88888.00 2017-06-17 13:34:09.407 168 11403.63 75.79 56892.39 88888.00 2017-06-17 13:34:09.907 168 11403.66 75.60 56892.35 88888.00 2017-06-17 13:34:10.407 168 11403.63 75.43 56892.28 88888.00 2017-06-17 13:34:10.907 168 11403.61 75.32 56892.21 88888.00 2017-06-17 13:34:11.407 168 11403.50 75.17 56892.19 88888.00 2017-06-17 13:34:11.907 168 11403.42 75.04 56892.31 88888.00 2017-06-17 13:34:12.407 168 11403.30 74.89 56892.37 88888.00 2017-06-17 13:34:12.907 168 11403.20 74.77 56892.40 88888.00 2017-06-17 13:34:13.407 168 11403.04 74.58 56892.47 88888.00 2017-06-17 13:34:13.907 168 11402.81 74.45 56892.58 88888.00 2017-06-17 13:34:14.407 168 11402.64 74.38 56892.71 88888.00 2017-06-17 13:34:14.907 168 11402.43 74.24 56892.86 88888.00 2017-06-17 13:34:15.407 168 11402.18 74.17 56893.06 88888.00 2017-06-17 13:34:15.907 168 11401.97 74.05 56893.28 88888.00 2017-06-17 13:34:16.407 168 11401.73 73.96 56893.49 88888.00 2017-06-17 13:34:16.907 168 11401.45 73.88 56893.73 88888.00 2017-06-17 13:34:17.407 168 11401.24 73.81 56893.94 88888.00 2017-06-17 13:34:17.907 168 11401.11 73.73 56894.19 88888.00 2017-06-17 13:34:18.407 168 11400.90 73.66 56894.43 88888.00 2017-06-17 13:34:18.907 168 11400.68 73.62 56894.64 88888.00 2017-06-17 13:34:19.407 168 11400.55 73.58 56894.90 88888.00 2017-06-17 13:34:19.907 168 11400.37 73.48 56895.21 88888.00 2017-06-17 13:34:20.407 168 11400.21 73.42 56895.50 88888.00 2017-06-17 13:34:20.907 168 11400.12 73.40 56895.79 88888.00 2017-06-17 13:34:21.407 168 11400.01 73.36 56896.08 88888.00 2017-06-17 13:34:21.907 168 11399.84 73.41 56896.36 88888.00 2017-06-17 13:34:22.407 168 11399.75 73.42 56896.55 88888.00 2017-06-17 13:34:22.907 168 11399.73 73.41 56896.80 88888.00 2017-06-17 13:34:23.407 168 11399.67 73.36 56897.00 88888.00 2017-06-17 13:34:23.907 168 11399.61 73.41 56897.28 88888.00 2017-06-17 13:34:24.407 168 11399.57 73.41 56897.54 88888.00 2017-06-17 13:34:24.907 168 11399.51 73.43 56897.84 88888.00 2017-06-17 13:34:25.407 168 11399.39 73.49 56898.06 88888.00 2017-06-17 13:34:25.907 168 11399.39 73.49 56898.36 88888.00 2017-06-17 13:34:26.407 168 11399.34 73.51 56898.58 88888.00 2017-06-17 13:34:26.907 168 11399.26 73.53 56898.84 88888.00 2017-06-17 13:34:27.407 168 11399.19 73.54 56899.16 88888.00 2017-06-17 13:34:27.907 168 11399.16 73.56 56899.43 88888.00 2017-06-17 13:34:28.407 168 11399.09 73.55 56899.71 88888.00 2017-06-17 13:34:28.907 168 11399.03 73.57 56899.98 88888.00 2017-06-17 13:34:29.407 168 11399.02 73.60 56900.25 88888.00 2017-06-17 13:34:29.907 168 11398.91 73.68 56900.55 88888.00 2017-06-17 13:34:30.407 168 11398.82 73.70 56900.86 88888.00 2017-06-17 13:34:30.907 168 11398.84 73.74 56901.11 88888.00 2017-06-17 13:34:31.407 168 11398.84 73.77 56901.28 88888.00 2017-06-17 13:34:31.907 168 11398.80 73.80 56901.56 88888.00 2017-06-17 13:34:32.407 168 11398.75 73.82 56901.83 88888.00 2017-06-17 13:34:32.907 168 11398.80 73.85 56902.09 88888.00 2017-06-17 13:34:33.407 168 11398.76 73.89 56902.39 88888.00 2017-06-17 13:34:33.907 168 11398.74 73.96 56902.65 88888.00 2017-06-17 13:34:34.407 168 11398.74 74.00 56903.03 88888.00 2017-06-17 13:34:34.907 168 11398.68 74.02 56903.31 88888.00 2017-06-17 13:34:35.407 168 11398.64 74.05 56903.59 88888.00 2017-06-17 13:34:35.907 168 11398.67 74.11 56903.87 88888.00 2017-06-17 13:34:36.407 168 11398.64 74.18 56904.22 88888.00 2017-06-17 13:34:36.907 168 11398.56 74.21 56904.51 88888.00 2017-06-17 13:34:37.407 168 11398.56 74.28 56904.74 88888.00 2017-06-17 13:34:37.907 168 11398.53 74.30 56904.98 88888.00 2017-06-17 13:34:38.407 168 11398.43 74.37 56905.28 88888.00 2017-06-17 13:34:38.907 168 11398.39 74.44 56905.50 88888.00 2017-06-17 13:34:39.407 168 11398.41 74.50 56905.61 88888.00 2017-06-17 13:34:39.907 168 11398.35 74.55 56905.80 88888.00 2017-06-17 13:34:40.407 168 11398.29 74.57 56905.98 88888.00 2017-06-17 13:34:40.907 168 11398.32 74.57 56906.09 88888.00 2017-06-17 13:34:41.407 168 11398.32 74.58 56906.21 88888.00 2017-06-17 13:34:41.907 168 11398.29 74.63 56906.33 88888.00 2017-06-17 13:34:42.407 168 11398.31 74.65 56906.40 88888.00 2017-06-17 13:34:42.907 168 11398.32 74.63 56906.41 88888.00 2017-06-17 13:34:43.407 168 11398.29 74.59 56906.38 88888.00 2017-06-17 13:34:43.907 168 11398.33 74.60 56906.38 88888.00 2017-06-17 13:34:44.407 168 11398.42 74.60 56906.31 88888.00 2017-06-17 13:34:44.907 168 11398.43 74.57 56906.24 88888.00 2017-06-17 13:34:45.407 168 11398.41 74.53 56906.18 88888.00 2017-06-17 13:34:45.907 168 11398.47 74.55 56906.11 88888.00 2017-06-17 13:34:46.407 168 11398.54 74.56 56905.90 88888.00 2017-06-17 13:34:46.907 168 11398.56 74.52 56905.73 88888.00 2017-06-17 13:34:47.407 168 11398.57 74.49 56905.60 88888.00 2017-06-17 13:34:47.907 168 11398.55 74.45 56905.43 88888.00 2017-06-17 13:34:48.407 168 11398.50 74.44 56905.23 88888.00 2017-06-17 13:34:48.907 168 11398.48 74.38 56905.05 88888.00 2017-06-17 13:34:49.407 168 11398.52 74.32 56904.86 88888.00 2017-06-17 13:34:49.907 168 11398.43 74.26 56904.66 88888.00 2017-06-17 13:34:50.407 168 11398.31 74.21 56904.52 88888.00 2017-06-17 13:34:50.907 168 11398.26 74.18 56904.36 88888.00 2017-06-17 13:34:51.407 168 11398.20 74.14 56904.16 88888.00 2017-06-17 13:34:51.907 168 11398.10 74.08 56904.01 88888.00 2017-06-17 13:34:52.407 168 11398.05 74.03 56903.88 88888.00 2017-06-17 13:34:52.907 168 11398.00 74.01 56903.69 88888.00 2017-06-17 13:34:53.407 168 11397.88 73.96 56903.46 88888.00 2017-06-17 13:34:53.907 168 11397.84 73.90 56903.32 88888.00 2017-06-17 13:34:54.407 168 11397.81 73.81 56903.23 88888.00 2017-06-17 13:34:54.907 168 11397.69 73.77 56903.11 88888.00 2017-06-17 13:34:55.407 168 11397.65 73.75 56902.96 88888.00 2017-06-17 13:34:55.907 168 11397.60 73.71 56902.88 88888.00 2017-06-17 13:34:56.407 168 11397.49 73.64 56902.87 88888.00 2017-06-17 13:34:56.907 168 11397.41 73.66 56902.82 88888.00 2017-06-17 13:34:57.407 168 11397.37 73.64 56902.67 88888.00 2017-06-17 13:34:57.907 168 11397.30 73.60 56902.60 88888.00 2017-06-17 13:34:58.407 168 11397.16 73.58 56902.59 88888.00 2017-06-17 13:34:58.907 168 11397.13 73.57 56902.56 88888.00 2017-06-17 13:34:59.407 168 11397.16 73.64 56902.52 88888.00 2017-06-17 13:34:59.907 168 11397.08 73.64 56902.49 88888.00 2017-06-17 13:35:00.407 168 11396.95 73.64 56902.53 88888.00 2017-06-17 13:35:00.907 168 11396.95 73.64 56902.52 88888.00 2017-06-17 13:35:01.407 168 11396.95 73.63 56902.52 88888.00 2017-06-17 13:35:01.907 168 11396.86 73.66 56902.53 88888.00 2017-06-17 13:35:02.407 168 11396.88 73.71 56902.54 88888.00 2017-06-17 13:35:02.907 168 11396.92 73.74 56902.56 88888.00 2017-06-17 13:35:03.407 168 11396.87 73.75 56902.61 88888.00 2017-06-17 13:35:03.907 168 11396.88 73.76 56902.64 88888.00 2017-06-17 13:35:04.407 168 11396.82 73.78 56902.67 88888.00 2017-06-17 13:35:04.907 168 11396.80 73.85 56902.68 88888.00 2017-06-17 13:35:05.407 168 11396.76 73.89 56902.74 88888.00 2017-06-17 13:35:05.907 168 11396.82 73.91 56902.78 88888.00 2017-06-17 13:35:06.407 168 11396.81 73.90 56902.78 88888.00 2017-06-17 13:35:06.907 168 11396.75 73.96 56902.81 88888.00 2017-06-17 13:35:07.407 168 11396.76 74.01 56902.80 88888.00 2017-06-17 13:35:07.907 168 11396.79 74.02 56902.84 88888.00 2017-06-17 13:35:08.407 168 11396.76 74.03 56902.87 88888.00 2017-06-17 13:35:08.907 168 11396.83 74.05 56902.84 88888.00 2017-06-17 13:35:09.407 168 11396.87 74.05 56902.79 88888.00 2017-06-17 13:35:09.907 168 11396.85 74.02 56902.66 88888.00 2017-06-17 13:35:10.407 168 11396.85 74.03 56902.56 88888.00 2017-06-17 13:35:10.907 168 11396.88 74.00 56902.45 88888.00 2017-06-17 13:35:11.407 168 11396.88 73.95 56902.35 88888.00 2017-06-17 13:35:11.907 168 11396.89 73.94 56902.21 88888.00 2017-06-17 13:35:12.407 168 11396.94 73.92 56902.08 88888.00 2017-06-17 13:35:12.907 168 11396.93 73.84 56901.98 88888.00 2017-06-17 13:35:13.407 168 11396.92 73.82 56901.81 88888.00 2017-06-17 13:35:13.907 168 11396.90 73.80 56901.68 88888.00 2017-06-17 13:35:14.407 168 11396.90 73.77 56901.56 88888.00 2017-06-17 13:35:14.907 168 11396.87 73.75 56901.39 88888.00 2017-06-17 13:35:15.407 168 11396.82 73.73 56901.19 88888.00 2017-06-17 13:35:15.907 168 11396.86 73.67 56901.04 88888.00 2017-06-17 13:35:16.407 168 11396.85 73.62 56900.88 88888.00 2017-06-17 13:35:16.907 168 11396.81 73.60 56900.78 88888.00 2017-06-17 13:35:17.408 168 11396.78 73.56 56900.61 88888.00 2017-06-17 13:35:17.908 168 11396.75 73.53 56900.48 88888.00 2017-06-17 13:35:18.408 168 11396.75 73.50 56900.37 88888.00 2017-06-17 13:35:18.908 168 11396.74 73.50 56900.22 88888.00 2017-06-17 13:35:19.408 168 11396.76 73.42 56900.05 88888.00 2017-06-17 13:35:19.908 168 11396.72 73.39 56899.90 88888.00 2017-06-17 13:35:20.408 168 11396.72 73.32 56899.77 88888.00 2017-06-17 13:35:20.908 168 11396.73 73.24 56899.67 88888.00 2017-06-17 13:35:21.408 168 11396.68 73.21 56899.54 88888.00 2017-06-17 13:35:21.908 168 11396.67 73.21 56899.39 88888.00 2017-06-17 13:35:22.408 168 11396.67 73.21 56899.33 88888.00 2017-06-17 13:35:22.908 168 11396.68 73.17 56899.27 88888.00 2017-06-17 13:35:23.408 168 11396.63 73.16 56899.20 88888.00 2017-06-17 13:35:23.908 168 11396.61 73.16 56899.15 88888.00 2017-06-17 13:35:24.408 168 11396.59 73.16 56898.99 88888.00 2017-06-17 13:35:24.908 168 11396.60 73.14 56898.74 88888.00 2017-06-17 13:35:25.408 168 11396.59 73.15 56898.51 88888.00 2017-06-17 13:35:25.908 168 11396.61 73.17 56898.39 88888.00 2017-06-17 13:35:26.408 168 11396.55 73.16 56898.31 88888.00 2017-06-17 13:35:26.908 168 11396.47 73.20 56898.32 88888.00 2017-06-17 13:35:27.408 168 11396.56 73.22 56898.24 88888.00 2017-06-17 13:35:27.908 168 11396.55 73.23 56898.21 88888.00 2017-06-17 13:35:28.408 168 11396.48 73.26 56898.11 88888.00 2017-06-17 13:35:28.908 168 11396.53 73.23 56898.04 88888.00 2017-06-17 13:35:29.408 168 11396.54 73.20 56897.92 88888.00 2017-06-17 13:35:29.908 168 11396.52 73.19 56897.75 88888.00 2017-06-17 13:35:30.408 168 11396.56 73.14 56897.61 88888.00 2017-06-17 13:35:30.908 168 11396.61 73.10 56897.53 88888.00 2017-06-17 13:35:31.408 168 11396.58 73.08 56897.40 88888.00 2017-06-17 13:35:31.908 168 11396.61 73.16 56897.23 88888.00 2017-06-17 13:35:32.408 168 11396.73 73.19 56897.10 88888.00 2017-06-17 13:35:32.908 168 11396.74 73.19 56896.97 88888.00 2017-06-17 13:35:33.408 168 11396.74 73.14 56896.87 88888.00 2017-06-17 13:35:33.908 168 11396.82 73.09 56896.74 88888.00 2017-06-17 13:35:34.408 168 11396.88 73.01 56896.57 88888.00 2017-06-17 13:35:34.908 168 11396.83 72.92 56896.43 88888.00 2017-06-17 13:35:35.408 168 11396.92 72.88 56896.25 88888.00 2017-06-17 13:35:35.908 168 11397.08 72.82 56896.18 88888.00 2017-06-17 13:35:36.408 168 11397.09 72.80 56896.11 88888.00 2017-06-17 13:35:36.908 168 11397.11 72.81 56896.01 88888.00 2017-06-17 13:35:37.408 168 11397.23 72.80 56895.94 88888.00 2017-06-17 13:35:37.908 168 11397.34 72.76 56895.86 88888.00 2017-06-17 13:35:38.408 168 11397.38 72.78 56895.78 88888.00 2017-06-17 13:35:38.908 168 11397.41 72.79 56895.73 88888.00 2017-06-17 13:35:39.408 168 11397.56 72.73 56895.63 88888.00 2017-06-17 13:35:39.908 168 11397.69 72.72 56895.50 88888.00 2017-06-17 13:35:40.408 168 11397.81 72.71 56895.40 88888.00 2017-06-17 13:35:40.908 168 11397.99 72.65 56895.31 88888.00 2017-06-17 13:35:41.408 168 11398.12 72.68 56895.20 88888.00 2017-06-17 13:35:41.908 168 11398.25 72.72 56895.11 88888.00 2017-06-17 13:35:42.408 168 11398.40 72.71 56895.07 88888.00 2017-06-17 13:35:42.908 168 11398.50 72.71 56894.92 88888.00 2017-06-17 13:35:43.408 168 11398.59 72.79 56894.84 88888.00 2017-06-17 13:35:43.908 168 11398.76 72.89 56894.77 88888.00 2017-06-17 13:35:44.408 168 11398.90 72.93 56894.73 88888.00 2017-06-17 13:35:44.908 168 11398.94 72.93 56894.65 88888.00 2017-06-17 13:35:45.408 168 11399.02 72.98 56894.58 88888.00 2017-06-17 13:35:45.908 168 11399.16 73.01 56894.53 88888.00 2017-06-17 13:35:46.408 168 11399.23 73.05 56894.53 88888.00 2017-06-17 13:35:46.908 168 11399.31 73.08 56894.49 88888.00 2017-06-17 13:35:47.408 168 11399.43 73.09 56894.49 88888.00 2017-06-17 13:35:47.908 168 11399.51 73.13 56894.49 88888.00 2017-06-17 13:35:48.408 168 11399.54 73.13 56894.47 88888.00 2017-06-17 13:35:48.908 168 11399.66 73.17 56894.46 88888.00 2017-06-17 13:35:49.408 168 11399.73 73.21 56894.50 88888.00 2017-06-17 13:35:49.908 168 11399.77 73.27 56894.52 88888.00 2017-06-17 13:35:50.408 168 11399.86 73.30 56894.56 88888.00 2017-06-17 13:35:50.908 168 11399.92 73.32 56894.64 88888.00 2017-06-17 13:35:51.408 168 11399.92 73.35 56894.72 88888.00 2017-06-17 13:35:51.908 168 11399.98 73.37 56894.81 88888.00 2017-06-17 13:35:52.408 168 11400.02 73.40 56894.89 88888.00 2017-06-17 13:35:52.908 168 11400.06 73.41 56894.98 88888.00 2017-06-17 13:35:53.408 168 11400.03 73.42 56895.08 88888.00 2017-06-17 13:35:53.908 168 11400.06 73.49 56895.18 88888.00 2017-06-17 13:35:54.408 168 11400.08 73.55 56895.24 88888.00 2017-06-17 13:35:54.908 168 11400.05 73.58 56895.34 88888.00 2017-06-17 13:35:55.408 168 11400.00 73.58 56895.45 88888.00 2017-06-17 13:35:55.908 168 11400.06 73.58 56895.52 88888.00 2017-06-17 13:35:56.408 168 11399.99 73.57 56895.61 88888.00 2017-06-17 13:35:56.908 168 11399.94 73.54 56895.75 88888.00 2017-06-17 13:35:57.408 168 11399.96 73.50 56895.81 88888.00 2017-06-17 13:35:57.908 168 11399.92 73.51 56895.88 88888.00 2017-06-17 13:35:58.408 168 11399.84 73.54 56896.03 88888.00 2017-06-17 13:35:58.908 168 11399.82 73.51 56896.14 88888.00 2017-06-17 13:35:59.408 168 11399.75 73.50 56896.24 88888.00 2017-06-17 13:35:59.908 168 11399.67 73.48 56896.30 88888.00 2017-06-17 13:36:00.408 168 11399.64 73.48 56896.35 88888.00 2017-06-17 13:36:00.908 168 11399.63 73.47 56896.46 88888.00 2017-06-17 13:36:01.408 168 11399.64 73.46 56896.56 88888.00 2017-06-17 13:36:01.908 168 11399.61 73.43 56896.65 88888.00 2017-06-17 13:36:02.408 168 11399.67 73.41 56896.74 88888.00 2017-06-17 13:36:02.908 168 11399.61 73.40 56896.82 88888.00 2017-06-17 13:36:03.408 168 11399.56 73.43 56896.94 88888.00 2017-06-17 13:36:03.908 168 11399.59 73.44 56897.01 88888.00 2017-06-17 13:36:04.408 168 11399.59 73.39 56897.03 88888.00 2017-06-17 13:36:04.908 168 11399.54 73.35 56897.07 88888.00 2017-06-17 13:36:05.408 168 11399.53 73.37 56897.16 88888.00 2017-06-17 13:36:05.908 168 11399.58 73.35 56897.19 88888.00 2017-06-17 13:36:06.408 168 11399.58 73.32 56897.20 88888.00 2017-06-17 13:36:06.908 168 11399.56 73.30 56897.25 88888.00 2017-06-17 13:36:07.408 168 11399.60 73.33 56897.30 88888.00 2017-06-17 13:36:07.908 168 11399.57 73.28 56897.32 88888.00 2017-06-17 13:36:08.408 168 11399.45 73.29 56897.39 88888.00 2017-06-17 13:36:08.908 168 11399.50 73.28 56897.47 88888.00 2017-06-17 13:36:09.408 168 11399.49 73.33 56897.52 88888.00 2017-06-17 13:36:09.908 168 11399.41 73.40 56897.58 88888.00 2017-06-17 13:36:10.408 168 11399.40 73.41 56897.64 88888.00 2017-06-17 13:36:10.908 168 11399.37 73.41 56897.64 88888.00 2017-06-17 13:36:11.408 168 11399.30 73.33 56897.66 88888.00 2017-06-17 13:36:11.908 168 11399.26 73.26 56897.68 88888.00 2017-06-17 13:36:12.408 168 11399.30 73.24 56897.72 88888.00 2017-06-17 13:36:12.908 168 11399.29 73.21 56897.72 88888.00 2017-06-17 13:36:13.408 168 11399.22 73.17 56897.78 88888.00 2017-06-17 13:36:13.908 168 11399.23 73.10 56897.86 88888.00 2017-06-17 13:36:14.408 168 11399.20 73.00 56897.85 88888.00 2017-06-17 13:36:14.908 168 11399.16 72.93 56897.83 88888.00 2017-06-17 13:36:15.408 168 11399.12 72.88 56897.84 88888.00 2017-06-17 13:36:15.908 168 11399.15 72.83 56897.86 88888.00 2017-06-17 13:36:16.408 168 11399.08 72.82 56897.87 88888.00 2017-06-17 13:36:16.908 168 11399.04 72.82 56897.91 88888.00 2017-06-17 13:36:17.408 168 11398.98 72.82 56897.97 88888.00 2017-06-17 13:36:17.908 168 11398.91 72.72 56898.02 88888.00 2017-06-17 13:36:18.408 168 11398.82 72.66 56898.09 88888.00 2017-06-17 13:36:18.908 168 11398.81 72.65 56898.18 88888.00 2017-06-17 13:36:19.408 168 11398.75 72.59 56898.31 88888.00 2017-06-17 13:36:19.908 168 11398.62 72.58 56898.39 88888.00 2017-06-17 13:36:20.408 168 11398.61 72.58 56898.52 88888.00 2017-06-17 13:36:20.908 168 11398.59 72.59 56898.67 88888.00 2017-06-17 13:36:21.408 168 11398.50 72.62 56898.75 88888.00 2017-06-17 13:36:21.908 168 11398.42 72.61 56898.86 88888.00 2017-06-17 13:36:22.408 168 11398.42 72.60 56898.96 88888.00 2017-06-17 13:36:22.908 168 11398.31 72.60 56899.07 88888.00 2017-06-17 13:36:23.408 168 11398.25 72.59 56899.18 88888.00 2017-06-17 13:36:23.908 168 11398.27 72.59 56899.25 88888.00 2017-06-17 13:36:24.408 168 11398.21 72.62 56899.34 88888.00 2017-06-17 13:36:24.908 168 11398.17 72.61 56899.44 88888.00 2017-06-17 13:36:25.408 168 11398.18 72.64 56899.57 88888.00 2017-06-17 13:36:25.908 168 11398.21 72.60 56899.64 88888.00 2017-06-17 13:36:26.408 168 11398.12 72.56 56899.72 88888.00 2017-06-17 13:36:26.908 168 11398.04 72.54 56899.72 88888.00 2017-06-17 13:36:27.408 168 11398.08 72.54 56899.74 88888.00 2017-06-17 13:36:27.908 168 11398.10 72.53 56899.77 88888.00 2017-06-17 13:36:28.408 168 11398.05 72.55 56899.84 88888.00 2017-06-17 13:36:28.908 168 11398.07 72.55 56899.88 88888.00 2017-06-17 13:36:29.408 168 11398.11 72.56 56899.86 88888.00 2017-06-17 13:36:29.908 168 11398.10 72.54 56899.80 88888.00 2017-06-17 13:36:30.408 168 11398.12 72.53 56899.84 88888.00 2017-06-17 13:36:30.908 168 11398.13 72.52 56899.84 88888.00 2017-06-17 13:36:31.408 168 11398.10 72.52 56899.82 88888.00 2017-06-17 13:36:31.908 168 11398.14 72.51 56899.84 88888.00 2017-06-17 13:36:32.408 168 11398.20 72.51 56899.86 88888.00 2017-06-17 13:36:32.908 168 11398.20 72.51 56899.91 88888.00 2017-06-17 13:36:33.408 168 11398.21 72.51 56899.91 88888.00 2017-06-17 13:36:33.908 168 11398.26 72.53 56899.89 88888.00 2017-06-17 13:36:34.408 168 11398.26 72.53 56899.86 88888.00 2017-06-17 13:36:34.908 168 11398.22 72.51 56899.82 88888.00 2017-06-17 13:36:35.408 168 11398.25 72.48 56899.80 88888.00 2017-06-17 13:36:35.908 168 11398.24 72.41 56899.77 88888.00 2017-06-17 13:36:36.408 168 11398.25 72.37 56899.72 88888.00 2017-06-17 13:36:36.908 168 11398.32 72.32 56899.72 88888.00 2017-06-17 13:36:37.408 168 11398.38 72.34 56899.71 88888.00 2017-06-17 13:36:37.908 168 11398.36 72.35 56899.69 88888.00 2017-06-17 13:36:38.408 168 11398.34 72.38 56899.65 88888.00 2017-06-17 13:36:38.908 168 11398.40 72.30 56899.63 88888.00 2017-06-17 13:36:39.408 168 11398.46 72.32 56899.64 88888.00 2017-06-17 13:36:39.908 168 11398.47 72.34 56899.71 88888.00 2017-06-17 13:36:40.408 168 11398.52 72.33 56899.69 88888.00 2017-06-17 13:36:40.908 168 11398.55 72.28 56899.60 88888.00 2017-06-17 13:36:41.408 168 11398.55 72.27 56899.56 88888.00 2017-06-17 13:36:41.908 168 11398.59 72.30 56899.52 88888.00 2017-06-17 13:36:42.408 168 11398.63 72.33 56899.52 88888.00 2017-06-17 13:36:42.908 168 11398.71 72.28 56899.54 88888.00 2017-06-17 13:36:43.408 168 11398.70 72.30 56899.56 88888.00 2017-06-17 13:36:43.908 168 11398.76 72.32 56899.52 88888.00 2017-06-17 13:36:44.408 168 11398.81 72.30 56899.41 88888.00 2017-06-17 13:36:44.908 168 11398.82 72.25 56899.38 88888.00 2017-06-17 13:36:45.408 168 11398.83 72.24 56899.33 88888.00 2017-06-17 13:36:45.908 168 11398.91 72.19 56899.26 88888.00 2017-06-17 13:36:46.408 168 11398.97 72.12 56899.21 88888.00 2017-06-17 13:36:46.908 168 11398.99 72.07 56899.08 88888.00 2017-06-17 13:36:47.408 168 11399.08 72.01 56899.02 88888.00 2017-06-17 13:36:47.908 168 11399.12 71.93 56898.88 88888.00 2017-06-17 13:36:48.408 168 11399.19 71.86 56898.73 88888.00 2017-06-17 13:36:48.908 168 11399.26 71.77 56898.64 88888.00 2017-06-17 13:36:49.408 168 11399.31 71.70 56898.51 88888.00 2017-06-17 13:36:49.908 168 11399.26 71.63 56898.35 88888.00 2017-06-17 13:36:50.408 168 11399.34 71.57 56898.19 88888.00 2017-06-17 13:36:50.908 168 11399.45 71.49 56898.02 88888.00 2017-06-17 13:36:51.408 168 11399.49 71.43 56897.81 88888.00 2017-06-17 13:36:51.908 168 11399.53 71.35 56897.52 88888.00 2017-06-17 13:36:52.408 168 11399.65 71.22 56897.22 88888.00 2017-06-17 13:36:52.908 168 11399.71 71.08 56896.97 88888.00 2017-06-17 13:36:53.408 168 11399.73 70.95 56896.71 88888.00 2017-06-17 13:36:53.908 168 11399.84 70.83 56896.48 88888.00 2017-06-17 13:36:54.408 168 11399.93 70.74 56896.22 88888.00 2017-06-17 13:36:54.908 168 11399.92 70.61 56895.99 88888.00 2017-06-17 13:36:55.408 168 11399.98 70.45 56895.75 88888.00 2017-06-17 13:36:55.908 168 11400.03 70.35 56895.59 88888.00 2017-06-17 13:36:56.408 168 11400.01 70.21 56895.47 88888.00 2017-06-17 13:36:56.908 168 11400.03 70.08 56895.35 88888.00 2017-06-17 13:36:57.408 168 11400.07 69.96 56895.24 88888.00 2017-06-17 13:36:57.908 168 11400.00 69.86 56895.10 88888.00 2017-06-17 13:36:58.408 168 11399.93 69.76 56894.94 88888.00 2017-06-17 13:36:58.908 168 11399.87 69.66 56894.77 88888.00 2017-06-17 13:36:59.408 168 11399.88 69.60 56894.64 88888.00 2017-06-17 13:36:59.908 168 11399.82 69.52 56894.57 88888.00 2017-06-17 13:37:00.408 168 11399.82 69.41 56894.50 88888.00 2017-06-17 13:37:00.908 168 11399.86 69.33 56894.46 88888.00 2017-06-17 13:37:01.408 168 11399.80 69.28 56894.41 88888.00 2017-06-17 13:37:01.908 168 11399.79 69.29 56894.39 88888.00 2017-06-17 13:37:02.409 168 11399.86 69.31 56894.39 88888.00 2017-06-17 13:37:02.909 168 11399.87 69.28 56894.37 88888.00 2017-06-17 13:37:03.409 168 11399.86 69.28 56894.34 88888.00 2017-06-17 13:37:03.909 168 11399.88 69.28 56894.40 88888.00 2017-06-17 13:37:04.409 168 11399.96 69.32 56894.43 88888.00 2017-06-17 13:37:04.909 168 11400.07 69.40 56894.46 88888.00 2017-06-17 13:37:05.409 168 11400.13 69.47 56894.47 88888.00 2017-06-17 13:37:05.909 168 11400.26 69.48 56894.49 88888.00 2017-06-17 13:37:06.409 168 11400.31 69.52 56894.51 88888.00 2017-06-17 13:37:06.909 168 11400.38 69.58 56894.62 88888.00 2017-06-17 13:37:07.409 168 11400.51 69.62 56894.68 88888.00 2017-06-17 13:37:07.909 168 11400.58 69.68 56894.70 88888.00 2017-06-17 13:37:08.409 168 11400.68 69.75 56894.70 88888.00 2017-06-17 13:37:08.909 168 11400.79 69.80 56894.70 88888.00 2017-06-17 13:37:09.409 168 11400.95 69.87 56894.77 88888.00 2017-06-17 13:37:09.909 168 11401.11 69.90 56894.77 88888.00 2017-06-17 13:37:10.409 168 11401.26 69.96 56894.76 88888.00 2017-06-17 13:37:10.909 168 11401.47 70.01 56894.72 88888.00 2017-06-17 13:37:11.409 168 11401.66 70.06 56894.81 88888.00 2017-06-17 13:37:11.909 168 11401.82 70.10 56894.84 88888.00 2017-06-17 13:37:12.409 168 11401.97 70.15 56894.91 88888.00 2017-06-17 13:37:12.909 168 11402.14 70.18 56894.94 88888.00 2017-06-17 13:37:13.409 168 11402.28 70.22 56895.03 88888.00 2017-06-17 13:37:13.909 168 11402.38 70.27 56895.11 88888.00 2017-06-17 13:37:14.409 168 11402.50 70.33 56895.15 88888.00 2017-06-17 13:37:14.909 168 11402.59 70.34 56895.16 88888.00 2017-06-17 13:37:15.409 168 11402.72 70.37 56895.20 88888.00 2017-06-17 13:37:15.909 168 11402.81 70.42 56895.21 88888.00 2017-06-17 13:37:16.409 168 11402.91 70.44 56895.22 88888.00 2017-06-17 13:37:16.909 168 11403.09 70.49 56895.22 88888.00 2017-06-17 13:37:17.409 168 11403.22 70.52 56895.27 88888.00 2017-06-17 13:37:17.909 168 11403.32 70.55 56895.29 88888.00 2017-06-17 13:37:18.409 168 11403.40 70.55 56895.27 88888.00 2017-06-17 13:37:18.909 168 11403.49 70.58 56895.17 88888.00 2017-06-17 13:37:19.409 168 11403.61 70.58 56895.11 88888.00 2017-06-17 13:37:19.909 168 11403.67 70.57 56895.10 88888.00 2017-06-17 13:37:20.409 168 11403.73 70.58 56895.08 88888.00 2017-06-17 13:37:20.909 168 11403.84 70.55 56895.02 88888.00 2017-06-17 13:37:21.409 168 11403.84 70.49 56894.94 88888.00 2017-06-17 13:37:21.909 168 11403.87 70.45 56894.92 88888.00 2017-06-17 13:37:22.409 168 11403.98 70.45 56894.86 88888.00 2017-06-17 13:37:22.909 168 11404.11 70.45 56894.76 88888.00 2017-06-17 13:37:23.409 168 11404.15 70.36 56894.71 88888.00 2017-06-17 13:37:23.909 168 11404.24 70.27 56894.54 88888.00 2017-06-17 13:37:24.409 168 11404.32 70.20 56894.38 88888.00 2017-06-17 13:37:24.909 168 11404.34 70.15 56894.22 88888.00 2017-06-17 13:37:25.409 168 11404.41 70.11 56894.11 88888.00 2017-06-17 13:37:25.909 168 11404.52 70.06 56894.05 88888.00 2017-06-17 13:37:26.409 168 11404.55 69.99 56894.00 88888.00 2017-06-17 13:37:26.909 168 11404.54 69.94 56893.87 88888.00 2017-06-17 13:37:27.409 168 11404.60 69.82 56893.73 88888.00 2017-06-17 13:37:27.909 168 11404.59 69.70 56893.63 88888.00 2017-06-17 13:37:28.409 168 11404.55 69.62 56893.55 88888.00 2017-06-17 13:37:28.909 168 11404.55 69.56 56893.40 88888.00 2017-06-17 13:37:29.409 168 11404.58 69.49 56893.30 88888.00 2017-06-17 13:37:29.909 168 11404.46 69.46 56893.27 88888.00 2017-06-17 13:37:30.409 168 11404.45 69.36 56893.15 88888.00 2017-06-17 13:37:30.909 168 11404.48 69.28 56893.04 88888.00 2017-06-17 13:37:31.409 168 11404.40 69.21 56892.98 88888.00 2017-06-17 13:37:31.909 168 11404.39 69.18 56893.02 88888.00 2017-06-17 13:37:32.409 168 11404.37 69.11 56893.11 88888.00 2017-06-17 13:37:32.909 168 11404.38 69.02 56893.17 88888.00 2017-06-17 13:37:33.409 168 11404.26 69.02 56893.24 88888.00 2017-06-17 13:37:33.909 168 11404.25 69.02 56893.30 88888.00 2017-06-17 13:37:34.409 168 11404.19 68.92 56893.40 88888.00 2017-06-17 13:37:34.909 168 11404.11 68.87 56893.46 88888.00 2017-06-17 13:37:35.409 168 11404.08 68.83 56893.55 88888.00 2017-06-17 13:37:35.909 168 11404.02 68.80 56893.67 88888.00 2017-06-17 13:37:36.409 168 11403.89 68.77 56893.82 88888.00 2017-06-17 13:37:36.909 168 11403.76 68.77 56893.98 88888.00 2017-06-17 13:37:37.409 168 11403.75 68.79 56894.12 88888.00 2017-06-17 13:37:37.909 168 11403.69 68.83 56894.25 88888.00 2017-06-17 13:37:38.409 168 11403.62 68.81 56894.41 88888.00 2017-06-17 13:37:38.909 168 11403.55 68.80 56894.54 88888.00 2017-06-17 13:37:39.409 168 11403.46 68.85 56894.73 88888.00 2017-06-17 13:37:39.909 168 11403.39 68.86 56894.91 88888.00 2017-06-17 13:37:40.409 168 11403.29 68.83 56895.05 88888.00 2017-06-17 13:37:40.909 168 11403.26 68.83 56895.20 88888.00 2017-06-17 13:37:41.409 168 11403.14 68.86 56895.36 88888.00 2017-06-17 13:37:41.909 168 11403.11 68.93 56895.56 88888.00 2017-06-17 13:37:42.409 168 11403.11 68.98 56895.75 88888.00 2017-06-17 13:37:42.909 168 11403.04 69.02 56895.90 88888.00 2017-06-17 13:37:43.409 168 11402.98 69.09 56896.03 88888.00 2017-06-17 13:37:43.909 168 11403.01 69.14 56896.17 88888.00 2017-06-17 13:37:44.409 168 11403.00 69.20 56896.26 88888.00 2017-06-17 13:37:44.909 168 11403.00 69.21 56896.33 88888.00 2017-06-17 13:37:45.409 168 11403.01 69.31 56896.40 88888.00 2017-06-17 13:37:45.909 168 11403.04 69.33 56896.48 88888.00 2017-06-17 13:37:46.409 168 11403.01 69.40 56896.56 88888.00 2017-06-17 13:37:46.909 168 11403.06 69.45 56896.62 88888.00 2017-06-17 13:37:47.409 168 11403.14 69.47 56896.68 88888.00 2017-06-17 13:37:47.909 168 11403.11 69.48 56896.74 88888.00 2017-06-17 13:37:48.409 168 11403.13 69.52 56896.77 88888.00 2017-06-17 13:37:48.909 168 11403.28 69.53 56896.82 88888.00 2017-06-17 13:37:49.409 168 11403.36 69.55 56896.82 88888.00 2017-06-17 13:37:49.909 168 11403.40 69.59 56896.88 88888.00 2017-06-17 13:37:50.409 168 11403.47 69.62 56896.85 88888.00 2017-06-17 13:37:50.909 168 11403.53 69.67 56896.88 88888.00 2017-06-17 13:37:51.409 168 11403.59 69.63 56896.94 88888.00 2017-06-17 13:37:51.909 168 11403.66 69.67 56896.97 88888.00 2017-06-17 13:37:52.409 168 11403.77 69.73 56896.98 88888.00 2017-06-17 13:37:52.909 168 11403.88 69.77 56897.02 88888.00 2017-06-17 13:37:53.409 168 11403.95 69.83 56897.00 88888.00 2017-06-17 13:37:53.909 168 11404.10 69.89 56896.98 88888.00 2017-06-17 13:37:54.409 168 11404.19 69.95 56896.97 88888.00 2017-06-17 13:37:54.909 168 11404.27 70.02 56896.96 88888.00 2017-06-17 13:37:55.409 168 11404.41 70.08 56896.95 88888.00 2017-06-17 13:37:55.909 168 11404.54 70.10 56896.90 88888.00 2017-06-17 13:37:56.409 168 11404.65 70.17 56896.98 88888.00 2017-06-17 13:37:56.909 168 11404.78 70.22 56897.04 88888.00 2017-06-17 13:37:57.409 168 11404.89 70.26 56897.07 88888.00 2017-06-17 13:37:57.909 168 11404.99 70.34 56897.10 88888.00 2017-06-17 13:37:58.409 168 11405.10 70.42 56897.19 88888.00 2017-06-17 13:37:58.909 168 11405.21 70.48 56897.28 88888.00 2017-06-17 13:37:59.409 168 11405.27 70.56 56897.40 88888.00 2017-06-17 13:37:59.909 168 11405.31 70.61 56897.53 88888.00 2017-06-17 13:38:00.409 168 11405.43 70.71 56897.64 88888.00 2017-06-17 13:38:00.909 168 11405.52 70.76 56897.72 88888.00 2017-06-17 13:38:01.409 168 11405.58 70.84 56897.77 88888.00 2017-06-17 13:38:01.909 168 11405.70 70.92 56897.85 88888.00 2017-06-17 13:38:02.409 168 11405.85 70.99 56897.96 88888.00 2017-06-17 13:38:02.909 168 11405.91 71.08 56898.09 88888.00 2017-06-17 13:38:03.409 168 11405.92 71.11 56898.24 88888.00 2017-06-17 13:38:03.909 168 11406.04 71.15 56898.32 88888.00 2017-06-17 13:38:04.409 168 11406.06 71.19 56898.43 88888.00 2017-06-17 13:38:04.909 168 11406.11 71.30 56898.50 88888.00 2017-06-17 13:38:05.409 168 11406.21 71.35 56898.63 88888.00 2017-06-17 13:38:05.909 168 11406.28 71.39 56898.66 88888.00 2017-06-17 13:38:06.409 168 11406.25 71.42 56898.71 88888.00 2017-06-17 13:38:06.909 168 11406.30 71.38 56898.76 88888.00 2017-06-17 13:38:07.409 168 11406.32 71.43 56898.81 88888.00 2017-06-17 13:38:07.909 168 11406.26 71.45 56898.84 88888.00 2017-06-17 13:38:08.409 168 11406.32 71.47 56898.86 88888.00 2017-06-17 13:38:08.909 168 11406.37 71.50 56898.88 88888.00 2017-06-17 13:38:09.409 168 11406.38 71.47 56898.88 88888.00 2017-06-17 13:38:09.909 168 11406.39 71.49 56898.90 88888.00 2017-06-17 13:38:10.409 168 11406.48 71.44 56898.88 88888.00 2017-06-17 13:38:10.909 168 11406.46 71.40 56898.84 88888.00 2017-06-17 13:38:11.409 168 11406.39 71.39 56898.81 88888.00 2017-06-17 13:38:11.909 168 11406.41 71.42 56898.73 88888.00 2017-06-17 13:38:12.409 168 11406.46 71.37 56898.73 88888.00 2017-06-17 13:38:12.909 168 11406.37 71.33 56898.68 88888.00 2017-06-17 13:38:13.409 168 11406.32 71.30 56898.61 88888.00 2017-06-17 13:38:13.909 168 11406.37 71.23 56898.55 88888.00 2017-06-17 13:38:14.409 168 11406.37 71.18 56898.43 88888.00 2017-06-17 13:38:14.909 168 11406.27 71.11 56898.31 88888.00 2017-06-17 13:38:15.409 168 11406.26 71.04 56898.29 88888.00 2017-06-17 13:38:15.909 168 11406.26 70.97 56898.22 88888.00 2017-06-17 13:38:16.409 168 11406.18 70.85 56898.15 88888.00 2017-06-17 13:38:16.909 168 11406.17 70.77 56898.06 88888.00 2017-06-17 13:38:17.409 168 11406.18 70.71 56897.93 88888.00 2017-06-17 13:38:17.909 168 11406.06 70.67 56897.89 88888.00 2017-06-17 13:38:18.409 168 11406.04 70.58 56897.80 88888.00 2017-06-17 13:38:18.909 168 11405.99 70.49 56897.72 88888.00 2017-06-17 13:38:19.409 168 11405.98 70.44 56897.72 88888.00 2017-06-17 13:38:19.909 168 11405.93 70.42 56897.65 88888.00 2017-06-17 13:38:20.409 168 11405.92 70.41 56897.65 88888.00 2017-06-17 13:38:20.909 168 11405.87 70.31 56897.67 88888.00 2017-06-17 13:38:21.409 168 11405.79 70.26 56897.64 88888.00 2017-06-17 13:38:21.909 168 11405.78 70.23 56897.68 88888.00 2017-06-17 13:38:22.409 168 11405.83 70.18 56897.67 88888.00 2017-06-17 13:38:22.909 168 11405.82 70.11 56897.71 88888.00 2017-06-17 13:38:23.409 168 11405.77 70.08 56897.71 88888.00 2017-06-17 13:38:23.909 168 11405.83 70.02 56897.68 88888.00 2017-06-17 13:38:24.409 168 11405.73 69.93 56897.77 88888.00 2017-06-17 13:38:24.909 168 11405.71 69.92 56897.87 88888.00 2017-06-17 13:38:25.409 168 11405.77 69.92 56897.94 88888.00 2017-06-17 13:38:25.909 168 11405.78 69.89 56897.99 88888.00 2017-06-17 13:38:26.409 168 11405.78 69.89 56898.11 88888.00 2017-06-17 13:38:26.909 168 11405.78 69.90 56898.21 88888.00 2017-06-17 13:38:27.409 168 11405.82 69.89 56898.36 88888.00 2017-06-17 13:38:27.909 168 11405.78 69.93 56898.52 88888.00 2017-06-17 13:38:28.409 168 11405.78 69.94 56898.67 88888.00 2017-06-17 13:38:28.909 168 11405.83 69.96 56898.80 88888.00 2017-06-17 13:38:29.409 168 11405.80 70.00 56898.93 88888.00 2017-06-17 13:38:29.909 168 11405.84 70.03 56899.18 88888.00 2017-06-17 13:38:30.409 168 11405.89 70.07 56899.38 88888.00 2017-06-17 13:38:30.909 168 11405.96 70.11 56899.52 88888.00 2017-06-17 13:38:31.409 168 11405.92 70.16 56899.63 88888.00 2017-06-17 13:38:31.909 168 11406.01 70.23 56899.82 88888.00 2017-06-17 13:38:32.409 168 11406.10 70.30 56899.99 88888.00 2017-06-17 13:38:32.909 168 11406.12 70.36 56900.22 88888.00 2017-06-17 13:38:33.409 168 11406.15 70.41 56900.41 88888.00 2017-06-17 13:38:33.909 168 11406.22 70.44 56900.57 88888.00 2017-06-17 13:38:34.409 168 11406.22 70.48 56900.74 88888.00 2017-06-17 13:38:34.909 168 11406.26 70.49 56900.91 88888.00 2017-06-17 13:38:35.409 168 11406.33 70.48 56900.99 88888.00 2017-06-17 13:38:35.909 168 11406.37 70.49 56901.10 88888.00 2017-06-17 13:38:36.409 168 11406.42 70.52 56901.24 88888.00 2017-06-17 13:38:36.909 168 11406.51 70.54 56901.32 88888.00 2017-06-17 13:38:37.409 168 11406.59 70.48 56901.32 88888.00 2017-06-17 13:38:37.909 168 11406.59 70.44 56901.33 88888.00 2017-06-17 13:38:38.409 168 11406.68 70.45 56901.34 88888.00 2017-06-17 13:38:38.909 168 11406.83 70.45 56901.40 88888.00 2017-06-17 13:38:39.409 168 11406.86 70.41 56901.37 88888.00 2017-06-17 13:38:39.909 168 11406.89 70.41 56901.33 88888.00 2017-06-17 13:38:40.409 168 11407.04 70.43 56901.28 88888.00 2017-06-17 13:38:40.909 168 11407.15 70.36 56901.23 88888.00 2017-06-17 13:38:41.409 168 11407.22 70.33 56901.14 88888.00 2017-06-17 13:38:41.909 168 11407.32 70.30 56901.10 88888.00 2017-06-17 13:38:42.409 168 11407.43 70.26 56901.00 88888.00 2017-06-17 13:38:42.909 168 11407.47 70.17 56900.89 88888.00 2017-06-17 13:38:43.409 168 11407.60 70.10 56900.80 88888.00 2017-06-17 13:38:43.909 168 11407.73 70.02 56900.76 88888.00 2017-06-17 13:38:44.409 168 11407.83 69.95 56900.73 88888.00 2017-06-17 13:38:44.909 168 11407.90 69.88 56900.61 88888.00 2017-06-17 13:38:45.409 168 11408.01 69.76 56900.48 88888.00 2017-06-17 13:38:45.909 168 11408.11 69.59 56900.36 88888.00 2017-06-17 13:38:46.409 168 11408.15 69.46 56900.23 88888.00 2017-06-17 13:38:46.909 168 11408.27 69.34 56900.11 88888.00 2017-06-17 13:38:47.410 168 11408.29 69.24 56899.99 88888.00 2017-06-17 13:38:47.910 168 11408.35 69.13 56899.86 88888.00 2017-06-17 13:38:48.410 168 11408.41 69.02 56899.71 88888.00 2017-06-17 13:38:48.910 168 11408.44 68.93 56899.58 88888.00 2017-06-17 13:38:49.410 168 11408.44 68.81 56899.48 88888.00 2017-06-17 13:38:49.910 168 11408.48 68.70 56899.41 88888.00 2017-06-17 13:38:50.410 168 11408.53 68.61 56899.32 88888.00 2017-06-17 13:38:50.910 168 11408.53 68.51 56899.28 88888.00 2017-06-17 13:38:51.410 168 11408.46 68.50 56899.26 88888.00 2017-06-17 13:38:51.910 168 11408.44 68.47 56899.22 88888.00 2017-06-17 13:38:52.410 168 11408.42 68.45 56899.16 88888.00 2017-06-17 13:38:52.910 168 11408.40 68.44 56899.13 88888.00 2017-06-17 13:38:53.410 168 11408.42 68.39 56899.12 88888.00 2017-06-17 13:38:53.910 168 11408.44 68.32 56899.13 88888.00 2017-06-17 13:38:54.410 168 11408.40 68.27 56899.14 88888.00 2017-06-17 13:38:54.910 168 11408.34 68.23 56899.14 88888.00 2017-06-17 13:38:55.410 168 11408.35 68.22 56899.16 88888.00 2017-06-17 13:38:55.910 168 11408.32 68.16 56899.14 88888.00 2017-06-17 13:38:56.410 168 11408.30 68.10 56899.13 88888.00 2017-06-17 13:38:56.910 168 11408.34 68.11 56899.16 88888.00 2017-06-17 13:38:57.410 168 11408.36 68.10 56899.25 88888.00 2017-06-17 13:38:57.910 168 11408.30 68.11 56899.27 88888.00 2017-06-17 13:38:58.410 168 11408.27 68.16 56899.37 88888.00 2017-06-17 13:38:58.910 168 11408.30 68.22 56899.50 88888.00 2017-06-17 13:38:59.410 168 11408.28 68.26 56899.54 88888.00 2017-06-17 13:38:59.910 168 11408.26 68.30 56899.69 88888.00 2017-06-17 13:39:00.410 168 11408.32 68.33 56899.77 88888.00 2017-06-17 13:39:00.910 168 11408.26 68.36 56899.84 88888.00 2017-06-17 13:39:01.410 168 11408.28 68.33 56899.91 88888.00 2017-06-17 13:39:01.910 168 11408.28 68.33 56899.97 88888.00 2017-06-17 13:39:02.410 168 11408.19 68.33 56900.02 88888.00 2017-06-17 13:39:02.910 168 11408.13 68.38 56900.09 88888.00 2017-06-17 13:39:03.410 168 11408.16 68.41 56900.11 88888.00 2017-06-17 13:39:03.910 168 11408.20 68.43 56900.14 88888.00 2017-06-17 13:39:04.410 168 11408.14 68.44 56900.10 88888.00 2017-06-17 13:39:04.910 168 11408.16 68.49 56900.09 88888.00 2017-06-17 13:39:05.410 168 11408.18 68.56 56900.09 88888.00 2017-06-17 13:39:05.910 168 11408.18 68.57 56900.06 88888.00 2017-06-17 13:39:06.410 168 11408.14 68.60 56899.99 88888.00 2017-06-17 13:39:06.910 168 11408.14 68.65 56900.04 88888.00 2017-06-17 13:39:07.410 168 11408.13 68.67 56900.11 88888.00 2017-06-17 13:39:07.910 168 11408.12 68.70 56900.09 88888.00 2017-06-17 13:39:08.410 168 11408.21 68.72 56900.05 88888.00 2017-06-17 13:39:08.910 168 11408.23 68.74 56899.98 88888.00 2017-06-17 13:39:09.410 168 11408.23 68.78 56899.99 88888.00 2017-06-17 13:39:09.910 168 11408.30 68.78 56899.98 88888.00 2017-06-17 13:39:10.410 168 11408.36 68.78 56899.96 88888.00 2017-06-17 13:39:10.910 168 11408.34 68.81 56899.88 88888.00 2017-06-17 13:39:11.410 168 11408.37 68.84 56899.91 88888.00 2017-06-17 13:39:11.910 168 11408.47 68.80 56899.95 88888.00 2017-06-17 13:39:12.410 168 11408.47 68.85 56899.98 88888.00 2017-06-17 13:39:12.910 168 11408.55 68.87 56900.02 88888.00 2017-06-17 13:39:13.410 168 11408.63 68.86 56900.08 88888.00 2017-06-17 13:39:13.910 168 11408.67 68.83 56900.12 88888.00 2017-06-17 13:39:14.410 168 11408.70 68.91 56900.22 88888.00 2017-06-17 13:39:14.910 168 11408.79 68.98 56900.30 88888.00 2017-06-17 13:39:15.410 168 11408.86 69.00 56900.34 88888.00 2017-06-17 13:39:15.910 168 11408.90 69.02 56900.44 88888.00 2017-06-17 13:39:16.410 168 11408.95 69.08 56900.48 88888.00 2017-06-17 13:39:16.910 168 11409.09 69.12 56900.54 88888.00 2017-06-17 13:39:17.410 168 11409.17 69.18 56900.62 88888.00 2017-06-17 13:39:17.910 168 11409.18 69.20 56900.69 88888.00 2017-06-17 13:39:18.410 168 11409.26 69.26 56900.83 88888.00 2017-06-17 13:39:18.910 168 11409.34 69.35 56901.02 88888.00 2017-06-17 13:39:19.410 168 11409.38 69.49 56901.26 88888.00 2017-06-17 13:39:19.910 168 11409.47 69.60 56901.42 88888.00 2017-06-17 13:39:20.410 168 11409.58 69.62 56901.51 88888.00 2017-06-17 13:39:20.910 168 11409.64 69.69 56901.69 88888.00 2017-06-17 13:39:21.410 168 11409.72 69.81 56901.82 88888.00 2017-06-17 13:39:21.910 168 11409.81 69.83 56902.00 88888.00 2017-06-17 13:39:22.410 168 11409.89 69.88 56902.21 88888.00 2017-06-17 13:39:22.910 168 11409.93 69.96 56902.37 88888.00 2017-06-17 13:39:23.410 168 11410.03 70.04 56902.54 88888.00 2017-06-17 13:39:23.910 168 11410.13 70.08 56902.66 88888.00 2017-06-17 13:39:24.410 168 11410.17 70.11 56902.75 88888.00 2017-06-17 13:39:24.910 168 11410.32 70.14 56902.91 88888.00 2017-06-17 13:39:25.410 168 11410.42 70.14 56903.00 88888.00 2017-06-17 13:39:25.910 168 11410.49 70.15 56903.07 88888.00 2017-06-17 13:39:26.410 168 11410.57 70.16 56903.10 88888.00 2017-06-17 13:39:26.910 168 11410.66 70.13 56903.12 88888.00 2017-06-17 13:39:27.410 168 11410.70 70.09 56903.17 88888.00 2017-06-17 13:39:27.910 168 11410.73 70.09 56903.20 88888.00 2017-06-17 13:39:28.410 168 11410.79 70.06 56903.23 88888.00 2017-06-17 13:39:28.910 168 11410.82 70.03 56903.23 88888.00 2017-06-17 13:39:29.410 168 11410.79 70.01 56903.23 88888.00 2017-06-17 13:39:29.910 168 11410.84 69.95 56903.25 88888.00 2017-06-17 13:39:30.410 168 11410.98 69.87 56903.25 88888.00 2017-06-17 13:39:30.910 168 11411.01 69.83 56903.22 88888.00 2017-06-17 13:39:31.410 168 11411.03 69.80 56903.14 88888.00 2017-06-17 13:39:31.910 168 11411.00 69.74 56903.09 88888.00 2017-06-17 13:39:32.410 168 11410.98 69.67 56903.01 88888.00 2017-06-17 13:39:32.910 168 11411.07 69.63 56903.01 88888.00 2017-06-17 13:39:33.410 168 11411.13 69.58 56902.96 88888.00 2017-06-17 13:39:33.910 168 11411.12 69.52 56902.84 88888.00 2017-06-17 13:39:34.410 168 11411.13 69.47 56902.73 88888.00 2017-06-17 13:39:34.910 168 11411.19 69.40 56902.67 88888.00 2017-06-17 13:39:35.410 168 11411.21 69.35 56902.61 88888.00 2017-06-17 13:39:35.910 168 11411.26 69.31 56902.56 88888.00 2017-06-17 13:39:36.410 168 11411.38 69.27 56902.53 88888.00 2017-06-17 13:39:36.910 168 11411.38 69.22 56902.49 88888.00 2017-06-17 13:39:37.410 168 11411.41 69.20 56902.48 88888.00 2017-06-17 13:39:37.910 168 11411.47 69.20 56902.45 88888.00 2017-06-17 13:39:38.410 168 11411.60 69.15 56902.40 88888.00 2017-06-17 13:39:38.910 168 11411.69 69.09 56902.43 88888.00 2017-06-17 13:39:39.410 168 11411.77 69.06 56902.47 88888.00 2017-06-17 13:39:39.910 168 11411.84 69.04 56902.53 88888.00 2017-06-17 13:39:40.410 168 11411.95 68.99 56902.56 88888.00 2017-06-17 13:39:40.910 168 11412.04 68.91 56902.66 88888.00 2017-06-17 13:39:41.410 168 11412.17 68.91 56902.75 88888.00 2017-06-17 13:39:41.910 168 11412.25 68.91 56902.86 88888.00 2017-06-17 13:39:42.410 168 11412.29 68.97 56902.94 88888.00 2017-06-17 13:39:42.910 168 11412.42 69.01 56903.05 88888.00 2017-06-17 13:39:43.410 168 11412.49 68.97 56903.16 88888.00 2017-06-17 13:39:43.910 168 11412.50 68.93 56903.20 88888.00 2017-06-17 13:39:44.410 168 11412.58 68.99 56903.37 88888.00 2017-06-17 13:39:44.910 168 11412.70 69.01 56903.52 88888.00 2017-06-17 13:39:45.410 168 11412.77 69.00 56903.70 88888.00 2017-06-17 13:39:45.910 168 11412.82 69.01 56903.86 88888.00 2017-06-17 13:39:46.410 168 11412.92 69.04 56904.00 88888.00 2017-06-17 13:39:46.910 168 11413.00 69.01 56904.19 88888.00 2017-06-17 13:39:47.410 168 11413.05 69.02 56904.38 88888.00 2017-06-17 13:39:47.910 168 11413.12 69.06 56904.57 88888.00 2017-06-17 13:39:48.410 168 11413.27 69.09 56904.77 88888.00 2017-06-17 13:39:48.910 168 11413.35 69.12 56904.85 88888.00 2017-06-17 13:39:49.410 168 11413.41 69.17 56904.92 88888.00 2017-06-17 13:39:49.910 168 11413.51 69.17 56904.93 88888.00 2017-06-17 13:39:50.410 168 11413.55 69.15 56905.02 88888.00 2017-06-17 13:39:50.910 168 11413.55 69.22 56905.09 88888.00 2017-06-17 13:39:51.410 168 11413.67 69.24 56905.16 88888.00 2017-06-17 13:39:51.910 168 11413.76 69.26 56905.21 88888.00 2017-06-17 13:39:52.410 168 11413.82 69.28 56905.18 88888.00 2017-06-17 13:39:52.910 168 11413.84 69.32 56905.12 88888.00 2017-06-17 13:39:53.410 168 11413.90 69.32 56905.12 88888.00 2017-06-17 13:39:53.910 168 11413.93 69.28 56905.12 88888.00 2017-06-17 13:39:54.410 168 11413.98 69.27 56905.13 88888.00 2017-06-17 13:39:54.910 168 11414.11 69.27 56905.17 88888.00 2017-06-17 13:39:55.410 168 11414.13 69.21 56905.12 88888.00 2017-06-17 13:39:55.910 168 11414.13 69.17 56905.00 88888.00 2017-06-17 13:39:56.410 168 11414.13 69.14 56904.93 88888.00 2017-06-17 13:39:56.910 168 11414.20 69.07 56904.90 88888.00 2017-06-17 13:39:57.410 168 11414.25 68.97 56904.83 88888.00 2017-06-17 13:39:57.910 168 11414.32 68.87 56904.77 88888.00 2017-06-17 13:39:58.410 168 11414.38 68.78 56904.71 88888.00 2017-06-17 13:39:58.910 168 11414.32 68.78 56904.63 88888.00 2017-06-17 13:39:59.410 168 11414.33 68.77 56904.52 88888.00 2017-06-17 13:39:59.910 168 11414.39 68.68 56904.42 88888.00 2017-06-17 13:40:00.410 168 11414.39 68.63 56904.32 88888.00 2017-06-17 13:40:00.910 168 11414.34 68.58 56904.28 88888.00 2017-06-17 13:40:01.410 168 11414.47 68.51 56904.35 88888.00 2017-06-17 13:40:01.910 168 11414.55 68.41 56904.28 88888.00 2017-06-17 13:40:02.410 168 11414.55 68.33 56904.19 88888.00 2017-06-17 13:40:02.910 168 11414.59 68.26 56904.14 88888.00 2017-06-17 13:40:03.410 168 11414.60 68.18 56904.06 88888.00 2017-06-17 13:40:03.910 168 11414.54 68.11 56904.07 88888.00 2017-06-17 13:40:04.410 168 11414.53 68.00 56904.07 88888.00 2017-06-17 13:40:04.910 168 11414.54 67.92 56903.99 88888.00 2017-06-17 13:40:05.410 168 11414.47 67.83 56903.99 88888.00 2017-06-17 13:40:05.910 168 11414.45 67.76 56903.91 88888.00 2017-06-17 13:40:06.410 168 11414.42 67.68 56903.91 88888.00 2017-06-17 13:40:06.910 168 11414.40 67.58 56903.89 88888.00 2017-06-17 13:40:07.410 168 11414.32 67.48 56903.88 88888.00 2017-06-17 13:40:07.910 168 11414.28 67.43 56903.89 88888.00 2017-06-17 13:40:08.410 168 11414.23 67.32 56903.95 88888.00 2017-06-17 13:40:08.910 168 11414.07 67.25 56904.01 88888.00 2017-06-17 13:40:09.410 168 11414.03 67.20 56904.10 88888.00 2017-06-17 13:40:09.910 168 11414.05 67.14 56904.22 88888.00 2017-06-17 13:40:10.410 168 11413.92 67.08 56904.36 88888.00 2017-06-17 13:40:10.910 168 11413.81 67.05 56904.46 88888.00 2017-06-17 13:40:11.410 168 11413.74 67.01 56904.60 88888.00 2017-06-17 13:40:11.910 168 11413.63 66.97 56904.76 88888.00 2017-06-17 13:40:12.410 168 11413.51 66.95 56904.92 88888.00 2017-06-17 13:40:12.910 168 11413.43 66.95 56905.09 88888.00 2017-06-17 13:40:13.410 168 11413.34 66.89 56905.22 88888.00 2017-06-17 13:40:13.910 168 11413.19 66.87 56905.31 88888.00 2017-06-17 13:40:14.410 168 11413.09 66.88 56905.45 88888.00 2017-06-17 13:40:14.910 168 11413.01 66.88 56905.60 88888.00 2017-06-17 13:40:15.410 168 11412.87 66.88 56905.74 88888.00 2017-06-17 13:40:15.910 168 11412.80 66.86 56905.90 88888.00 2017-06-17 13:40:16.410 168 11412.74 66.84 56906.07 88888.00 2017-06-17 13:40:16.910 168 11412.60 66.87 56906.17 88888.00 2017-06-17 13:40:17.410 168 11412.47 66.89 56906.32 88888.00 2017-06-17 13:40:17.910 168 11412.44 66.89 56906.41 88888.00 2017-06-17 13:40:18.410 168 11412.32 66.90 56906.59 88888.00 2017-06-17 13:40:18.910 168 11412.19 66.90 56906.80 88888.00 2017-06-17 13:40:19.410 168 11412.11 66.87 56906.91 88888.00 2017-06-17 13:40:19.910 168 11412.08 66.84 56907.03 88888.00 2017-06-17 13:40:20.410 168 11412.02 66.84 56907.12 88888.00 2017-06-17 13:40:20.910 168 11412.00 66.89 56907.29 88888.00 2017-06-17 13:40:21.410 168 11411.94 66.87 56907.43 88888.00 2017-06-17 13:40:21.910 168 11411.86 66.88 56907.52 88888.00 2017-06-17 13:40:22.410 168 11411.76 66.90 56907.67 88888.00 2017-06-17 13:40:22.910 168 11411.71 66.94 56907.76 88888.00 2017-06-17 13:40:23.410 168 11411.62 66.96 56907.84 88888.00 2017-06-17 13:40:23.910 168 11411.52 66.96 56907.95 88888.00 2017-06-17 13:40:24.410 168 11411.49 66.95 56908.01 88888.00 2017-06-17 13:40:24.910 168 11411.48 66.95 56908.13 88888.00 2017-06-17 13:40:25.410 168 11411.40 66.96 56908.20 88888.00 2017-06-17 13:40:25.910 168 11411.32 66.96 56908.19 88888.00 2017-06-17 13:40:26.410 168 11411.32 66.97 56908.25 88888.00 2017-06-17 13:40:26.910 168 11411.28 66.96 56908.34 88888.00 2017-06-17 13:40:27.410 168 11411.24 67.00 56908.42 88888.00 2017-06-17 13:40:27.910 168 11411.27 66.98 56908.51 88888.00 2017-06-17 13:40:28.410 168 11411.27 66.97 56908.56 88888.00 2017-06-17 13:40:28.910 168 11411.21 66.98 56908.61 88888.00 2017-06-17 13:40:29.410 168 11411.22 66.98 56908.64 88888.00 2017-06-17 13:40:29.910 168 11411.26 66.97 56908.69 88888.00 2017-06-17 13:40:30.410 168 11411.29 66.97 56908.72 88888.00 2017-06-17 13:40:30.910 168 11411.27 66.98 56908.77 88888.00 2017-06-17 13:40:31.410 168 11411.32 67.00 56908.77 88888.00 2017-06-17 13:40:31.910 168 11411.33 67.00 56908.82 88888.00 2017-06-17 13:40:32.411 168 11411.38 67.00 56908.88 88888.00 2017-06-17 13:40:32.911 168 11411.42 67.01 56908.88 88888.00 2017-06-17 13:40:33.411 168 11411.47 67.04 56908.84 88888.00 2017-06-17 13:40:33.911 168 11411.41 67.03 56908.84 88888.00 2017-06-17 13:40:34.411 168 11411.42 67.02 56908.83 88888.00 2017-06-17 13:40:34.911 168 11411.47 67.02 56908.90 88888.00 2017-06-17 13:40:35.411 168 11411.43 67.03 56908.93 88888.00 2017-06-17 13:40:35.911 168 11411.42 67.04 56908.93 88888.00 2017-06-17 13:40:36.411 168 11411.48 67.08 56908.91 88888.00 2017-06-17 13:40:36.911 168 11411.46 67.10 56908.87 88888.00 2017-06-17 13:40:37.411 168 11411.48 67.11 56908.85 88888.00 2017-06-17 13:40:37.911 168 11411.53 67.11 56908.84 88888.00 2017-06-17 13:40:38.411 168 11411.50 67.16 56908.78 88888.00 2017-06-17 13:40:38.911 168 11411.47 67.18 56908.76 88888.00 2017-06-17 13:40:39.411 168 11411.50 67.21 56908.82 88888.00 2017-06-17 13:40:39.911 168 11411.54 67.22 56908.83 88888.00 2017-06-17 13:40:40.411 168 11411.50 67.27 56908.78 88888.00 2017-06-17 13:40:40.911 168 11411.48 67.31 56908.76 88888.00 2017-06-17 13:40:41.411 168 11411.55 67.32 56908.71 88888.00 2017-06-17 13:40:41.911 168 11411.57 67.32 56908.72 88888.00 2017-06-17 13:40:42.411 168 11411.64 67.41 56908.69 88888.00 2017-06-17 13:40:42.911 168 11411.67 67.45 56908.64 88888.00 2017-06-17 13:40:43.411 168 11411.69 67.48 56908.62 88888.00 2017-06-17 13:40:43.911 168 11411.69 67.51 56908.62 88888.00 2017-06-17 13:40:44.411 168 11411.74 67.56 56908.53 88888.00 2017-06-17 13:40:44.911 168 11411.83 67.65 56908.49 88888.00 2017-06-17 13:40:45.411 168 11411.86 67.70 56908.44 88888.00 2017-06-17 13:40:45.911 168 11411.89 67.72 56908.34 88888.00 2017-06-17 13:40:46.411 168 11411.98 67.77 56908.29 88888.00 2017-06-17 13:40:46.911 168 11412.02 67.82 56908.20 88888.00 2017-06-17 13:40:47.411 168 11412.09 67.86 56908.13 88888.00 2017-06-17 13:40:47.911 168 11412.21 67.90 56908.06 88888.00 2017-06-17 13:40:48.411 168 11412.24 67.90 56907.98 88888.00 2017-06-17 13:40:48.911 168 11412.26 67.95 56907.86 88888.00 2017-06-17 13:40:49.411 168 11412.44 67.98 56907.75 88888.00 2017-06-17 13:40:49.911 168 11412.56 67.99 56907.68 88888.00 2017-06-17 13:40:50.411 168 11412.63 67.99 56907.65 88888.00 2017-06-17 13:40:50.911 168 11412.81 68.02 56907.53 88888.00 2017-06-17 13:40:51.411 168 11412.98 68.04 56907.39 88888.00 2017-06-17 13:40:51.911 168 11413.08 68.03 56907.36 88888.00 2017-06-17 13:40:52.411 168 11413.19 68.04 56907.29 88888.00 2017-06-17 13:40:52.911 168 11413.34 68.09 56907.15 88888.00 2017-06-17 13:40:53.411 168 11413.46 68.09 56906.98 88888.00 2017-06-17 13:40:53.911 168 11413.53 68.15 56906.85 88888.00 2017-06-17 13:40:54.411 168 11413.63 68.16 56906.73 88888.00 2017-06-17 13:40:54.911 168 11413.74 68.20 56906.58 88888.00 2017-06-17 13:40:55.411 168 11413.81 68.25 56906.43 88888.00 2017-06-17 13:40:55.911 168 11413.92 68.25 56906.33 88888.00 2017-06-17 13:40:56.411 168 11414.04 68.25 56906.24 88888.00 2017-06-17 13:40:56.911 168 11414.17 68.26 56906.11 88888.00 2017-06-17 13:40:57.411 168 11414.28 68.27 56905.90 88888.00 2017-06-17 13:40:57.911 168 11414.44 68.22 56905.72 88888.00 2017-06-17 13:40:58.411 168 11414.57 68.22 56905.54 88888.00 2017-06-17 13:40:58.911 168 11414.66 68.23 56905.41 88888.00 2017-06-17 13:40:59.411 168 11414.76 68.23 56905.28 88888.00 2017-06-17 13:40:59.911 168 11414.86 68.20 56905.12 88888.00 2017-06-17 13:41:00.411 168 11414.93 68.20 56904.95 88888.00 2017-06-17 13:41:00.911 168 11415.08 68.20 56904.81 88888.00 2017-06-17 13:41:01.411 168 11415.18 68.20 56904.67 88888.00 2017-06-17 13:41:01.911 168 11415.23 68.20 56904.55 88888.00 2017-06-17 13:41:02.411 168 11415.30 68.22 56904.45 88888.00 2017-06-17 13:41:02.911 168 11415.45 68.23 56904.33 88888.00 2017-06-17 13:41:03.411 168 11415.56 68.24 56904.22 88888.00 2017-06-17 13:41:03.911 168 11415.57 68.20 56904.14 88888.00 2017-06-17 13:41:04.411 168 11415.70 68.19 56904.12 88888.00 2017-06-17 13:41:04.911 168 11415.83 68.15 56904.08 88888.00 2017-06-17 13:41:05.411 168 11415.90 68.15 56904.02 88888.00 2017-06-17 13:41:05.911 168 11415.94 68.20 56903.97 88888.00 2017-06-17 13:41:06.411 168 11415.99 68.22 56903.96 88888.00 2017-06-17 13:41:06.911 168 11416.00 68.18 56903.97 88888.00 2017-06-17 13:41:07.411 168 11416.04 68.16 56903.90 88888.00 2017-06-17 13:41:07.911 168 11416.08 68.11 56903.89 88888.00 2017-06-17 13:41:08.411 168 11416.06 68.05 56903.91 88888.00 2017-06-17 13:41:08.911 168 11416.06 68.05 56903.95 88888.00 2017-06-17 13:41:09.411 168 11416.08 68.00 56904.01 88888.00 2017-06-17 13:41:09.911 168 11416.12 67.98 56904.03 88888.00 2017-06-17 13:41:10.411 168 11416.08 67.98 56904.02 88888.00 2017-06-17 13:41:10.911 168 11416.08 67.98 56904.13 88888.00 2017-06-17 13:41:11.411 168 11416.04 67.99 56904.22 88888.00 2017-06-17 13:41:11.911 168 11415.90 67.99 56904.33 88888.00 2017-06-17 13:41:12.411 168 11415.87 67.99 56904.46 88888.00 2017-06-17 13:41:12.911 168 11415.85 67.97 56904.57 88888.00 2017-06-17 13:41:13.411 168 11415.74 67.92 56904.70 88888.00 2017-06-17 13:41:13.911 168 11415.60 67.96 56904.89 88888.00 2017-06-17 13:41:14.411 168 11415.52 68.00 56905.06 88888.00 2017-06-17 13:41:14.911 168 11415.39 68.09 56905.27 88888.00 2017-06-17 13:41:15.411 168 11415.22 68.07 56905.43 88888.00 2017-06-17 13:41:15.911 168 11415.13 68.11 56905.62 88888.00 2017-06-17 13:41:16.411 168 11415.04 68.16 56905.77 88888.00 2017-06-17 13:41:16.911 168 11414.93 68.22 56905.96 88888.00 2017-06-17 13:41:17.411 168 11414.79 68.23 56906.17 88888.00 2017-06-17 13:41:17.911 168 11414.72 68.26 56906.35 88888.00 2017-06-17 13:41:18.411 168 11414.57 68.39 56906.64 88888.00 2017-06-17 13:41:18.911 168 11414.41 68.51 56906.94 88888.00 2017-06-17 13:41:19.411 168 11414.38 68.59 56907.17 88888.00 2017-06-17 13:41:19.911 168 11414.23 68.67 56907.41 88888.00 2017-06-17 13:41:20.411 168 11414.12 68.77 56907.68 88888.00 2017-06-17 13:41:20.911 168 11414.07 68.85 56907.94 88888.00 2017-06-17 13:41:21.411 168 11414.02 68.93 56908.24 88888.00 2017-06-17 13:41:21.911 168 11413.92 69.06 56908.50 88888.00 2017-06-17 13:41:22.411 168 11413.88 69.17 56908.77 88888.00 2017-06-17 13:41:22.911 168 11413.78 69.26 56909.06 88888.00 2017-06-17 13:41:23.411 168 11413.68 69.36 56909.39 88888.00 2017-06-17 13:41:23.911 168 11413.61 69.43 56909.70 88888.00 2017-06-17 13:41:24.411 168 11413.60 69.52 56910.03 88888.00 2017-06-17 13:41:24.911 168 11413.50 69.60 56910.28 88888.00 2017-06-17 13:41:25.411 168 11413.42 69.69 56910.55 88888.00 2017-06-17 13:41:25.911 168 11413.44 69.80 56910.82 88888.00 2017-06-17 13:41:26.411 168 11413.44 69.86 56911.12 88888.00 2017-06-17 13:41:26.911 168 11413.37 69.92 56911.34 88888.00 2017-06-17 13:41:27.411 168 11413.32 70.01 56911.60 88888.00 2017-06-17 13:41:27.911 168 11413.36 70.09 56911.84 88888.00 2017-06-17 13:41:28.411 168 11413.28 70.16 56912.09 88888.00 2017-06-17 13:41:28.911 168 11413.28 70.22 56912.28 88888.00 2017-06-17 13:41:29.411 168 11413.35 70.29 56912.54 88888.00 2017-06-17 13:41:29.911 168 11413.36 70.36 56912.79 88888.00 2017-06-17 13:41:30.411 168 11413.27 70.44 56912.96 88888.00 2017-06-17 13:41:30.911 168 11413.30 70.48 56913.13 88888.00 2017-06-17 13:41:31.411 168 11413.35 70.49 56913.31 88888.00 2017-06-17 13:41:31.911 168 11413.35 70.55 56913.44 88888.00 2017-06-17 13:41:32.411 168 11413.36 70.61 56913.55 88888.00 2017-06-17 13:41:32.911 168 11413.39 70.65 56913.63 88888.00 2017-06-17 13:41:33.411 168 11413.43 70.77 56913.75 88888.00 2017-06-17 13:41:33.911 168 11413.46 70.84 56913.85 88888.00 2017-06-17 13:41:34.411 168 11413.55 70.85 56913.95 88888.00 2017-06-17 13:41:34.911 168 11413.60 70.89 56913.97 88888.00 2017-06-17 13:41:35.411 168 11413.65 70.98 56914.05 88888.00 2017-06-17 13:41:35.911 168 11413.77 71.04 56914.11 88888.00 2017-06-17 13:41:36.411 168 11413.82 71.08 56914.16 88888.00 2017-06-17 13:41:36.911 168 11413.84 71.12 56914.18 88888.00 2017-06-17 13:41:37.411 168 11413.91 71.18 56914.22 88888.00 2017-06-17 13:41:37.911 168 11413.98 71.20 56914.21 88888.00 2017-06-17 13:41:38.411 168 11414.02 71.24 56914.18 88888.00 2017-06-17 13:41:38.911 168 11414.07 71.25 56914.17 88888.00 2017-06-17 13:41:39.411 168 11414.21 71.24 56914.16 88888.00 2017-06-17 13:41:39.911 168 11414.25 71.22 56914.13 88888.00 2017-06-17 13:41:40.411 168 11414.32 71.26 56914.07 88888.00 2017-06-17 13:41:40.911 168 11414.42 71.28 56914.02 88888.00 2017-06-17 13:41:41.411 168 11414.46 71.29 56913.97 88888.00 2017-06-17 13:41:41.911 168 11414.51 71.30 56913.95 88888.00 2017-06-17 13:41:42.411 168 11414.61 71.30 56913.90 88888.00 2017-06-17 13:41:42.911 168 11414.67 71.29 56913.83 88888.00 2017-06-17 13:41:43.411 168 11414.68 71.33 56913.81 88888.00 2017-06-17 13:41:43.911 168 11414.74 71.39 56913.76 88888.00 2017-06-17 13:41:44.411 168 11414.79 71.38 56913.72 88888.00 2017-06-17 13:41:44.911 168 11414.80 71.39 56913.70 88888.00 2017-06-17 13:41:45.411 168 11414.82 71.49 56913.60 88888.00 2017-06-17 13:41:45.911 168 11414.89 71.45 56913.52 88888.00 2017-06-17 13:41:46.411 168 11414.87 71.37 56913.46 88888.00 2017-06-17 13:41:46.911 168 11414.88 71.38 56913.37 88888.00 2017-06-17 13:41:47.411 168 11414.93 71.37 56913.30 88888.00 2017-06-17 13:41:47.911 168 11414.93 71.33 56913.25 88888.00 2017-06-17 13:41:48.411 168 11414.90 71.32 56913.18 88888.00 2017-06-17 13:41:48.911 168 11414.94 71.32 56913.07 88888.00 2017-06-17 13:41:49.411 168 11415.00 71.31 56913.02 88888.00 2017-06-17 13:41:49.911 168 11415.01 71.32 56912.95 88888.00 2017-06-17 13:41:50.411 168 11415.04 71.32 56912.87 88888.00 2017-06-17 13:41:50.911 168 11415.09 71.31 56912.76 88888.00 2017-06-17 13:41:51.411 168 11415.11 71.33 56912.72 88888.00 2017-06-17 13:41:51.911 168 11415.16 71.43 56912.67 88888.00 2017-06-17 13:41:52.411 168 11415.23 71.42 56912.57 88888.00 2017-06-17 13:41:52.911 168 11415.29 71.40 56912.51 88888.00 2017-06-17 13:41:53.411 168 11415.34 71.42 56912.44 88888.00 2017-06-17 13:41:53.911 168 11415.45 71.47 56912.42 88888.00 2017-06-17 13:41:54.411 168 11415.62 71.51 56912.44 88888.00 2017-06-17 13:41:54.911 168 11415.67 71.54 56912.42 88888.00 2017-06-17 13:41:55.411 168 11415.71 71.64 56912.36 88888.00 2017-06-17 13:41:55.911 168 11415.89 71.69 56912.38 88888.00 2017-06-17 13:41:56.411 168 11415.90 71.70 56912.37 88888.00 2017-06-17 13:41:56.911 168 11415.90 71.77 56912.34 88888.00 2017-06-17 13:41:57.411 168 11416.05 71.81 56912.32 88888.00 2017-06-17 13:41:57.911 168 11416.10 71.86 56912.31 88888.00 2017-06-17 13:41:58.411 168 11416.12 71.88 56912.29 88888.00 2017-06-17 13:41:58.911 168 11416.25 71.87 56912.25 88888.00 2017-06-17 13:41:59.411 168 11416.34 71.86 56912.24 88888.00 2017-06-17 13:41:59.911 168 11416.41 71.80 56912.24 88888.00 2017-06-17 13:42:00.411 168 11416.48 71.78 56912.25 88888.00 2017-06-17 13:42:00.911 168 11416.61 71.76 56912.23 88888.00 2017-06-17 13:42:01.411 168 11416.64 71.72 56912.12 88888.00 2017-06-17 13:42:01.911 168 11416.66 71.70 56912.09 88888.00 2017-06-17 13:42:02.411 168 11416.83 71.66 56912.04 88888.00 2017-06-17 13:42:02.911 168 11416.83 71.65 56912.02 88888.00 2017-06-17 13:42:03.411 168 11416.84 71.60 56912.01 88888.00 2017-06-17 13:42:03.911 168 11416.92 71.57 56911.98 88888.00 2017-06-17 13:42:04.411 168 11417.01 71.53 56911.97 88888.00 2017-06-17 13:42:04.911 168 11417.01 71.52 56911.98 88888.00 2017-06-17 13:42:05.411 168 11417.01 71.47 56911.99 88888.00 2017-06-17 13:42:05.911 168 11417.11 71.39 56911.99 88888.00 2017-06-17 13:42:06.411 168 11417.08 71.31 56912.02 88888.00 2017-06-17 13:42:06.911 168 11417.03 71.32 56912.03 88888.00 2017-06-17 13:42:07.411 168 11417.06 71.26 56912.01 88888.00 2017-06-17 13:42:07.911 168 11417.09 71.18 56911.97 88888.00 2017-06-17 13:42:08.411 168 11417.04 71.11 56911.95 88888.00 2017-06-17 13:42:08.911 168 11417.08 71.06 56911.92 88888.00 2017-06-17 13:42:09.411 168 11417.04 70.96 56911.86 88888.00 2017-06-17 13:42:09.911 168 11416.94 70.88 56911.82 88888.00 2017-06-17 13:42:10.411 168 11416.96 70.77 56911.82 88888.00 2017-06-17 13:42:10.911 168 11416.97 70.71 56911.82 88888.00 2017-06-17 13:42:11.411 168 11416.89 70.65 56911.83 88888.00 2017-06-17 13:42:11.911 168 11416.85 70.60 56911.86 88888.00 2017-06-17 13:42:12.411 168 11416.83 70.51 56911.89 88888.00 2017-06-17 13:42:12.911 168 11416.75 70.43 56911.87 88888.00 2017-06-17 13:42:13.411 168 11416.67 70.41 56911.87 88888.00 2017-06-17 13:42:13.911 168 11416.64 70.34 56911.85 88888.00 2017-06-17 13:42:14.411 168 11416.62 70.22 56911.86 88888.00 2017-06-17 13:42:14.911 168 11416.54 70.07 56911.80 88888.00 2017-06-17 13:42:15.411 168 11416.54 69.94 56911.83 88888.00 2017-06-17 13:42:15.911 168 11416.53 69.90 56911.87 88888.00 2017-06-17 13:42:16.411 168 11416.47 69.89 56911.96 88888.00 2017-06-17 13:42:16.911 168 11416.46 69.85 56911.93 88888.00 2017-06-17 13:42:17.411 168 11416.49 69.76 56911.93 88888.00 2017-06-17 13:42:17.911 168 11416.47 69.74 56912.04 88888.00 2017-06-17 13:42:18.411 168 11416.41 69.73 56912.08 88888.00 2017-06-17 13:42:18.911 168 11416.40 69.67 56912.09 88888.00 2017-06-17 13:42:19.411 168 11416.33 69.55 56912.11 88888.00 2017-06-17 13:42:19.911 168 11416.29 69.47 56912.15 88888.00 2017-06-17 13:42:20.411 168 11416.32 69.39 56912.15 88888.00 2017-06-17 13:42:20.911 168 11416.25 69.33 56912.18 88888.00 2017-06-17 13:42:21.411 168 11416.12 69.27 56912.23 88888.00 2017-06-17 13:42:21.911 168 11416.11 69.19 56912.28 88888.00 2017-06-17 13:42:22.411 168 11416.07 69.12 56912.30 88888.00 2017-06-17 13:42:22.911 168 11416.00 69.09 56912.34 88888.00 2017-06-17 13:42:23.411 168 11415.99 69.11 56912.31 88888.00 2017-06-17 13:42:23.911 168 11415.97 69.05 56912.25 88888.00 2017-06-17 13:42:24.411 168 11415.96 69.01 56912.24 88888.00 2017-06-17 13:42:24.911 168 11415.84 68.95 56912.25 88888.00 2017-06-17 13:42:25.411 168 11415.85 68.90 56912.30 88888.00 2017-06-17 13:42:25.911 168 11415.84 68.86 56912.28 88888.00 2017-06-17 13:42:26.411 168 11415.77 68.79 56912.28 88888.00 2017-06-17 13:42:26.911 168 11415.77 68.71 56912.28 88888.00 2017-06-17 13:42:27.412 168 11415.77 68.66 56912.29 88888.00 2017-06-17 13:42:27.912 168 11415.70 68.61 56912.24 88888.00 2017-06-17 13:42:28.412 168 11415.66 68.59 56912.28 88888.00 2017-06-17 13:42:28.912 168 11415.67 68.58 56912.36 88888.00 2017-06-17 13:42:29.412 168 11415.60 68.53 56912.38 88888.00 2017-06-17 13:42:29.912 168 11415.53 68.51 56912.40 88888.00 2017-06-17 13:42:30.412 168 11415.51 68.51 56912.41 88888.00 2017-06-17 13:42:30.912 168 11415.51 68.51 56912.48 88888.00 2017-06-17 13:42:31.412 168 11415.46 68.51 56912.55 88888.00 2017-06-17 13:42:31.912 168 11415.46 68.52 56912.61 88888.00 2017-06-17 13:42:32.412 168 11415.48 68.56 56912.72 88888.00 2017-06-17 13:42:32.912 168 11415.44 68.47 56912.80 88888.00 2017-06-17 13:42:33.412 168 11415.37 68.49 56912.87 88888.00 2017-06-17 13:42:33.912 168 11415.31 68.51 56912.95 88888.00 2017-06-17 13:42:34.412 168 11415.22 68.53 56913.02 88888.00 2017-06-17 13:42:34.912 168 11415.21 68.53 56913.04 88888.00 2017-06-17 13:42:35.412 168 11415.23 68.49 56913.09 88888.00 2017-06-17 13:42:35.912 168 11415.21 68.46 56913.14 88888.00 2017-06-17 13:42:36.412 168 11415.09 68.53 56913.20 88888.00 2017-06-17 13:42:36.912 168 11415.06 68.53 56913.20 88888.00 2017-06-17 13:42:37.412 168 11415.02 68.51 56913.18 88888.00 2017-06-17 13:42:37.912 168 11414.99 68.49 56913.21 88888.00 2017-06-17 13:42:38.412 168 11414.89 68.47 56913.25 88888.00 2017-06-17 13:42:38.912 168 11414.89 68.49 56913.27 88888.00 2017-06-17 13:42:39.412 168 11414.76 68.46 56913.33 88888.00 2017-06-17 13:42:39.912 168 11414.67 68.43 56913.34 88888.00 2017-06-17 13:42:40.412 168 11414.68 68.43 56913.32 88888.00 2017-06-17 13:42:40.912 168 11414.68 68.36 56913.32 88888.00 2017-06-17 13:42:41.412 168 11414.59 68.33 56913.30 88888.00 2017-06-17 13:42:41.912 168 11414.49 68.31 56913.31 88888.00 2017-06-17 13:42:42.412 168 11414.48 68.30 56913.25 88888.00 2017-06-17 13:42:42.912 168 11414.34 68.30 56913.27 88888.00 2017-06-17 13:42:43.412 168 11414.24 68.31 56913.28 88888.00 2017-06-17 13:42:43.912 168 11414.21 68.33 56913.31 88888.00 2017-06-17 13:42:44.412 168 11414.17 68.30 56913.32 88888.00 2017-06-17 13:42:44.912 168 11414.06 68.24 56913.24 88888.00 2017-06-17 13:42:45.412 168 11414.06 68.24 56913.17 88888.00 2017-06-17 13:42:45.912 168 11414.00 68.23 56913.14 88888.00 2017-06-17 13:42:46.412 168 11413.91 68.23 56913.09 88888.00 2017-06-17 13:42:46.912 168 11413.88 68.24 56913.02 88888.00 2017-06-17 13:42:47.412 168 11413.85 68.22 56913.02 88888.00 2017-06-17 13:42:47.912 168 11413.81 68.22 56913.01 88888.00 2017-06-17 13:42:48.412 168 11413.81 68.24 56912.99 88888.00 2017-06-17 13:42:48.912 168 11413.86 68.25 56912.95 88888.00 2017-06-17 13:42:49.412 168 11413.83 68.25 56912.89 88888.00 2017-06-17 13:42:49.912 168 11413.81 68.27 56912.82 88888.00 2017-06-17 13:42:50.412 168 11413.81 68.29 56912.86 88888.00 2017-06-17 13:42:50.912 168 11413.76 68.29 56912.82 88888.00 2017-06-17 13:42:51.412 168 11413.65 68.29 56912.72 88888.00 2017-06-17 13:42:51.912 168 11413.68 68.30 56912.64 88888.00 2017-06-17 13:42:52.412 168 11413.69 68.34 56912.60 88888.00 2017-06-17 13:42:52.912 168 11413.63 68.31 56912.51 88888.00 2017-06-17 13:42:53.412 168 11413.65 68.32 56912.49 88888.00 2017-06-17 13:42:53.912 168 11413.63 68.34 56912.47 88888.00 2017-06-17 13:42:54.412 168 11413.61 68.40 56912.36 88888.00 2017-06-17 13:42:54.912 168 11413.61 68.47 56912.23 88888.00 2017-06-17 13:42:55.412 168 11413.67 68.52 56912.21 88888.00 2017-06-17 13:42:55.912 168 11413.67 68.56 56912.18 88888.00 2017-06-17 13:42:56.412 168 11413.63 68.60 56912.15 88888.00 2017-06-17 13:42:56.912 168 11413.70 68.67 56912.12 88888.00 2017-06-17 13:42:57.412 168 11413.71 68.73 56912.05 88888.00 2017-06-17 13:42:57.912 168 11413.64 68.75 56912.03 88888.00 2017-06-17 13:42:58.412 168 11413.69 68.80 56911.96 88888.00 2017-06-17 13:42:58.912 168 11413.76 68.85 56911.92 88888.00 2017-06-17 13:42:59.412 168 11413.71 68.88 56911.84 88888.00 2017-06-17 13:42:59.912 168 11413.68 68.94 56911.76 88888.00 2017-06-17 13:43:00.412 168 11413.75 68.98 56911.67 88888.00 2017-06-17 13:43:00.912 168 11413.76 69.04 56911.65 88888.00 2017-06-17 13:43:01.412 168 11413.64 69.06 56911.63 88888.00 2017-06-17 13:43:01.912 168 11413.65 69.06 56911.63 88888.00 2017-06-17 13:43:02.412 168 11413.72 69.04 56911.58 88888.00 2017-06-17 13:43:02.912 168 11413.70 69.02 56911.55 88888.00 2017-06-17 13:43:03.412 168 11413.71 69.06 56911.52 88888.00 2017-06-17 13:43:03.912 168 11413.74 69.05 56911.47 88888.00 2017-06-17 13:43:04.412 168 11413.69 69.00 56911.41 88888.00 2017-06-17 13:43:04.912 168 11413.65 69.00 56911.35 88888.00 2017-06-17 13:43:05.412 168 11413.71 69.02 56911.34 88888.00 2017-06-17 13:43:05.912 168 11413.68 69.00 56911.32 88888.00 2017-06-17 13:43:06.412 168 11413.63 69.02 56911.28 88888.00 2017-06-17 13:43:06.912 168 11413.68 69.01 56911.27 88888.00 2017-06-17 13:43:07.412 168 11413.62 68.98 56911.22 88888.00 2017-06-17 13:43:07.912 168 11413.47 68.94 56911.20 88888.00 2017-06-17 13:43:08.412 168 11413.40 68.90 56911.15 88888.00 2017-06-17 13:43:08.912 168 11413.36 68.86 56911.06 88888.00 2017-06-17 13:43:09.412 168 11413.25 68.79 56910.97 88888.00 2017-06-17 13:43:09.912 168 11413.21 68.78 56911.00 88888.00 2017-06-17 13:43:10.412 168 11413.25 68.77 56910.94 88888.00 2017-06-17 13:43:10.912 168 11413.12 68.72 56910.93 88888.00 2017-06-17 13:43:11.412 168 11412.99 68.61 56910.93 88888.00 2017-06-17 13:43:11.912 168 11412.94 68.54 56910.90 88888.00 2017-06-17 13:43:12.412 168 11412.92 68.49 56910.84 88888.00 2017-06-17 13:43:12.912 168 11412.80 68.47 56910.82 88888.00 2017-06-17 13:43:13.412 168 11412.78 68.49 56910.86 88888.00 2017-06-17 13:43:13.912 168 11412.75 68.46 56910.90 88888.00 2017-06-17 13:43:14.412 168 11412.70 68.41 56910.89 88888.00 2017-06-17 13:43:14.912 168 11412.61 68.41 56910.92 88888.00 2017-06-17 13:43:15.412 168 11412.57 68.39 56910.99 88888.00 2017-06-17 13:43:15.912 168 11412.53 68.38 56911.08 88888.00 2017-06-17 13:43:16.412 168 11412.45 68.39 56911.16 88888.00 2017-06-17 13:43:16.912 168 11412.45 68.44 56911.26 88888.00 2017-06-17 13:43:17.412 168 11412.39 68.51 56911.37 88888.00 2017-06-17 13:43:17.912 168 11412.28 68.61 56911.48 88888.00 2017-06-17 13:43:18.412 168 11412.25 68.71 56911.63 88888.00 2017-06-17 13:43:18.912 168 11412.23 68.75 56911.79 88888.00 2017-06-17 13:43:19.412 168 11412.11 68.80 56911.99 88888.00 2017-06-17 13:43:19.912 168 11412.10 68.87 56912.15 88888.00 2017-06-17 13:43:20.412 168 11412.12 68.97 56912.30 88888.00 2017-06-17 13:43:20.912 168 11412.16 69.07 56912.51 88888.00 2017-06-17 13:43:21.412 168 11412.14 69.13 56912.64 88888.00 2017-06-17 13:43:21.912 168 11412.21 69.22 56912.79 88888.00 2017-06-17 13:43:22.412 168 11412.24 69.24 56912.88 88888.00 2017-06-17 13:43:22.912 168 11412.21 69.33 56913.01 88888.00 2017-06-17 13:43:23.412 168 11412.24 69.41 56913.20 88888.00 2017-06-17 13:43:23.912 168 11412.30 69.48 56913.38 88888.00 2017-06-17 13:43:24.412 168 11412.32 69.55 56913.46 88888.00 2017-06-17 13:43:24.912 168 11412.45 69.67 56913.49 88888.00 2017-06-17 13:43:25.412 168 11412.61 69.74 56913.56 88888.00 2017-06-17 13:43:25.912 168 11412.70 69.83 56913.64 88888.00 2017-06-17 13:43:26.412 168 11412.79 69.92 56913.76 88888.00 2017-06-17 13:43:26.912 168 11412.98 69.96 56913.83 88888.00 2017-06-17 13:43:27.412 168 11413.10 70.02 56913.86 88888.00 2017-06-17 13:43:27.912 168 11413.19 70.10 56913.92 88888.00 2017-06-17 13:43:28.412 168 11413.36 70.17 56913.89 88888.00 2017-06-17 13:43:28.912 168 11413.48 70.22 56913.88 88888.00 2017-06-17 13:43:29.412 168 11413.58 70.28 56913.89 88888.00 2017-06-17 13:43:29.912 168 11413.75 70.30 56913.82 88888.00 2017-06-17 13:43:30.412 168 11413.89 70.24 56913.79 88888.00 2017-06-17 13:43:30.912 168 11413.97 70.27 56913.73 88888.00 2017-06-17 13:43:31.412 168 11414.11 70.34 56913.66 88888.00 2017-06-17 13:43:31.912 168 11414.28 70.34 56913.59 88888.00 2017-06-17 13:43:32.412 168 11414.39 70.33 56913.49 88888.00 2017-06-17 13:43:32.912 168 11414.53 70.34 56913.37 88888.00 2017-06-17 13:43:33.412 168 11414.69 70.31 56913.28 88888.00 2017-06-17 13:43:33.912 168 11414.74 70.29 56913.18 88888.00 2017-06-17 13:43:34.412 168 11414.76 70.28 56913.01 88888.00 2017-06-17 13:43:34.912 168 11414.90 70.26 56912.83 88888.00 2017-06-17 13:43:35.412 168 11415.02 70.22 56912.72 88888.00 2017-06-17 13:43:35.912 168 11415.11 70.26 56912.60 88888.00 2017-06-17 13:43:36.412 168 11415.22 70.26 56912.53 88888.00 2017-06-17 13:43:36.912 168 11415.34 70.22 56912.48 88888.00 2017-06-17 13:43:37.412 168 11415.41 70.20 56912.30 88888.00 2017-06-17 13:43:37.912 168 11415.52 70.22 56912.22 88888.00 2017-06-17 13:43:38.412 168 11415.67 70.21 56912.14 88888.00 2017-06-17 13:43:38.912 168 11415.74 70.18 56912.01 88888.00 2017-06-17 13:43:39.412 168 11415.80 70.15 56911.85 88888.00 2017-06-17 13:43:39.912 168 11415.86 70.11 56911.78 88888.00 2017-06-17 13:43:40.412 168 11415.96 70.09 56911.71 88888.00 2017-06-17 13:43:40.912 168 11416.01 70.07 56911.58 88888.00 2017-06-17 13:43:41.412 168 11416.10 70.04 56911.50 88888.00 2017-06-17 13:43:41.912 168 11416.25 70.00 56911.47 88888.00 2017-06-17 13:43:42.412 168 11416.29 69.99 56911.37 88888.00 2017-06-17 13:43:42.912 168 11416.35 70.01 56911.26 88888.00 2017-06-17 13:43:43.412 168 11416.49 70.03 56911.15 88888.00 2017-06-17 13:43:43.912 168 11416.52 70.01 56911.03 88888.00 2017-06-17 13:43:44.412 168 11416.52 69.99 56910.95 88888.00 2017-06-17 13:43:44.912 168 11416.63 69.99 56910.81 88888.00 2017-06-17 13:43:45.412 168 11416.74 69.93 56910.73 88888.00 2017-06-17 13:43:45.912 168 11416.80 69.90 56910.62 88888.00 2017-06-17 13:43:46.412 168 11416.97 69.90 56910.55 88888.00 2017-06-17 13:43:46.912 168 11417.08 69.86 56910.51 88888.00 2017-06-17 13:43:47.412 168 11417.22 69.85 56910.47 88888.00 2017-06-17 13:43:47.912 168 11417.33 69.83 56910.37 88888.00 2017-06-17 13:43:48.412 168 11417.60 69.80 56910.29 88888.00 2017-06-17 13:43:48.912 168 11417.77 69.73 56910.19 88888.00 2017-06-17 13:43:49.412 168 11417.91 69.69 56910.11 88888.00 2017-06-17 13:43:49.912 168 11418.10 69.63 56910.02 88888.00 2017-06-17 13:43:50.412 168 11418.35 69.58 56909.96 88888.00 2017-06-17 13:43:50.912 168 11418.52 69.54 56909.87 88888.00 2017-06-17 13:43:51.412 168 11418.75 69.53 56909.77 88888.00 2017-06-17 13:43:51.912 168 11418.92 69.54 56909.64 88888.00 2017-06-17 13:43:52.412 168 11419.05 69.52 56909.53 88888.00 2017-06-17 13:43:52.912 168 11419.18 69.48 56909.41 88888.00 2017-06-17 13:43:53.412 168 11419.44 69.48 56909.28 88888.00 2017-06-17 13:43:53.912 168 11419.66 69.36 56909.17 88888.00 2017-06-17 13:43:54.412 168 11419.79 69.29 56909.10 88888.00 2017-06-17 13:43:54.912 168 11419.94 69.25 56909.04 88888.00 2017-06-17 13:43:55.412 168 11420.10 69.20 56908.96 88888.00 2017-06-17 13:43:55.912 168 11420.18 69.15 56908.90 88888.00 2017-06-17 13:43:56.412 168 11420.28 69.11 56908.81 88888.00 2017-06-17 13:43:56.912 168 11420.42 69.09 56908.69 88888.00 2017-06-17 13:43:57.412 168 11420.50 69.05 56908.62 88888.00 2017-06-17 13:43:57.912 168 11420.59 68.98 56908.56 88888.00 2017-06-17 13:43:58.412 168 11420.66 68.90 56908.52 88888.00 2017-06-17 13:43:58.912 168 11420.71 68.74 56908.45 88888.00 2017-06-17 13:43:59.412 168 11420.80 68.64 56908.36 88888.00 2017-06-17 13:43:59.912 168 11420.85 68.57 56908.29 88888.00 2017-06-17 13:44:00.412 168 11420.91 68.50 56908.23 88888.00 2017-06-17 13:44:00.912 168 11421.00 68.49 56908.14 88888.00 2017-06-17 13:44:01.412 168 11421.05 68.39 56908.13 88888.00 2017-06-17 13:44:01.912 168 11421.08 68.25 56908.00 88888.00 2017-06-17 13:44:02.412 168 11421.11 68.19 56907.94 88888.00 2017-06-17 13:44:02.912 168 11421.16 68.13 56907.89 88888.00 2017-06-17 13:44:03.412 168 11421.22 68.04 56907.91 88888.00 2017-06-17 13:44:03.912 168 11421.21 67.92 56907.87 88888.00 2017-06-17 13:44:04.412 168 11421.18 67.84 56907.87 88888.00 2017-06-17 13:44:04.912 168 11421.26 67.78 56907.85 88888.00 2017-06-17 13:44:05.412 168 11421.32 67.68 56907.88 88888.00 2017-06-17 13:44:05.912 168 11421.28 67.65 56907.88 88888.00 2017-06-17 13:44:06.412 168 11421.30 67.64 56907.86 88888.00 2017-06-17 13:44:06.912 168 11421.29 67.54 56907.93 88888.00 2017-06-17 13:44:07.412 168 11421.22 67.43 56908.00 88888.00 2017-06-17 13:44:07.912 168 11421.21 67.31 56908.11 88888.00 2017-06-17 13:44:08.412 168 11421.23 67.23 56908.21 88888.00 2017-06-17 13:44:08.912 168 11421.20 67.11 56908.25 88888.00 2017-06-17 13:44:09.412 168 11421.14 67.08 56908.36 88888.00 2017-06-17 13:44:09.912 168 11421.15 67.03 56908.56 88888.00 2017-06-17 13:44:10.412 168 11421.12 66.91 56908.71 88888.00 2017-06-17 13:44:10.912 168 11421.05 66.86 56908.87 88888.00 2017-06-17 13:44:11.412 168 11420.98 66.80 56909.06 88888.00 2017-06-17 13:44:11.912 168 11420.90 66.77 56909.26 88888.00 2017-06-17 13:44:12.413 168 11420.81 66.79 56909.48 88888.00 2017-06-17 13:44:12.913 168 11420.74 66.77 56909.67 88888.00 2017-06-17 13:44:13.413 168 11420.72 66.75 56909.87 88888.00 2017-06-17 13:44:13.913 168 11420.62 66.68 56910.15 88888.00 2017-06-17 13:44:14.413 168 11420.56 66.66 56910.43 88888.00 2017-06-17 13:44:14.913 168 11420.52 66.66 56910.71 88888.00 2017-06-17 13:44:15.413 168 11420.41 66.63 56910.97 88888.00 2017-06-17 13:44:15.913 168 11420.22 66.59 56911.27 88888.00 2017-06-17 13:44:16.413 168 11420.13 66.57 56911.55 88888.00 2017-06-17 13:44:16.913 168 11420.04 66.55 56911.85 88888.00 2017-06-17 13:44:17.413 168 11419.94 66.49 56912.11 88888.00 2017-06-17 13:44:17.913 168 11419.87 66.48 56912.44 88888.00 2017-06-17 13:44:18.413 168 11419.80 66.47 56912.74 88888.00 2017-06-17 13:44:18.913 168 11419.65 66.45 56913.00 88888.00 2017-06-17 13:44:19.413 168 11419.54 66.42 56913.31 88888.00 2017-06-17 13:44:19.913 168 11419.46 66.40 56913.60 88888.00 2017-06-17 13:44:20.413 168 11419.35 66.37 56913.94 88888.00 2017-06-17 13:44:20.913 168 11419.21 66.39 56914.26 88888.00 2017-06-17 13:44:21.413 168 11419.12 66.39 56914.60 88888.00 2017-06-17 13:44:21.913 168 11419.02 66.32 56914.92 88888.00 2017-06-17 13:44:22.413 168 11418.89 66.28 56915.17 88888.00 2017-06-17 13:44:22.913 168 11418.78 66.27 56915.48 88888.00 2017-06-17 13:44:23.413 168 11418.75 66.29 56915.77 88888.00 2017-06-17 13:44:23.913 168 11418.67 66.29 56916.07 88888.00 2017-06-17 13:44:24.413 168 11418.52 66.28 56916.29 88888.00 2017-06-17 13:44:24.913 168 11418.50 66.22 56916.55 88888.00 2017-06-17 13:44:25.413 168 11418.43 66.20 56916.83 88888.00 2017-06-17 13:44:25.913 168 11418.38 66.27 56917.05 88888.00 2017-06-17 13:44:26.413 168 11418.37 66.29 56917.34 88888.00 2017-06-17 13:44:26.913 168 11418.27 66.27 56917.58 88888.00 2017-06-17 13:44:27.413 168 11418.20 66.23 56917.82 88888.00 2017-06-17 13:44:27.913 168 11418.12 66.22 56918.05 88888.00 2017-06-17 13:44:28.413 168 11418.10 66.19 56918.26 88888.00 2017-06-17 13:44:28.913 168 11418.02 66.19 56918.48 88888.00 2017-06-17 13:44:29.413 168 11417.95 66.16 56918.65 88888.00 2017-06-17 13:44:29.913 168 11417.93 66.14 56918.78 88888.00 2017-06-17 13:44:30.413 168 11417.80 66.06 56918.89 88888.00 2017-06-17 13:44:30.913 168 11417.64 66.03 56919.01 88888.00 2017-06-17 13:44:31.413 168 11417.59 66.05 56919.09 88888.00 2017-06-17 13:44:31.913 168 11417.43 65.99 56919.16 88888.00 2017-06-17 13:44:32.413 168 11417.22 65.94 56919.24 88888.00 2017-06-17 13:44:32.913 168 11417.12 65.92 56919.29 88888.00 2017-06-17 13:44:33.413 168 11417.03 65.87 56919.33 88888.00 2017-06-17 13:44:33.913 168 11416.92 65.84 56919.37 88888.00 2017-06-17 13:44:34.413 168 11416.78 65.85 56919.40 88888.00 2017-06-17 13:44:34.913 168 11416.74 65.84 56919.36 88888.00 2017-06-17 13:44:35.413 168 11416.60 65.79 56919.27 88888.00 2017-06-17 13:44:35.913 168 11416.52 65.77 56919.23 88888.00 2017-06-17 13:44:36.413 168 11416.47 65.74 56919.22 88888.00 2017-06-17 13:44:36.913 168 11416.41 65.71 56919.15 88888.00 2017-06-17 13:44:37.413 168 11416.35 65.72 56919.07 88888.00 2017-06-17 13:44:37.913 168 11416.28 65.73 56918.98 88888.00 2017-06-17 13:44:38.413 168 11416.24 65.68 56918.85 88888.00 2017-06-17 13:44:38.913 168 11416.15 65.65 56918.82 88888.00 2017-06-17 13:44:39.413 168 11416.18 65.66 56918.77 88888.00 2017-06-17 13:44:39.913 168 11416.20 65.66 56918.61 88888.00 2017-06-17 13:44:40.413 168 11416.15 65.64 56918.47 88888.00 2017-06-17 13:44:40.913 168 11416.12 65.59 56918.34 88888.00 2017-06-17 13:44:41.413 168 11416.13 65.53 56918.19 88888.00 2017-06-17 13:44:41.913 168 11416.10 65.51 56918.11 88888.00 2017-06-17 13:44:42.413 168 11416.06 65.46 56917.98 88888.00 2017-06-17 13:44:42.913 168 11416.12 65.45 56917.83 88888.00 2017-06-17 13:44:43.413 168 11416.15 65.43 56917.67 88888.00 2017-06-17 13:44:43.913 168 11416.11 65.40 56917.53 88888.00 2017-06-17 13:44:44.413 168 11416.07 65.43 56917.39 88888.00 2017-06-17 13:44:44.913 168 11416.11 65.40 56917.22 88888.00 2017-06-17 13:44:45.413 168 11416.08 65.38 56917.08 88888.00 2017-06-17 13:44:45.913 168 11416.07 65.38 56916.94 88888.00 2017-06-17 13:44:46.413 168 11416.12 65.39 56916.83 88888.00 2017-06-17 13:44:46.913 168 11416.10 65.35 56916.76 88888.00 2017-06-17 13:44:47.413 168 11416.11 65.44 56916.71 88888.00 2017-06-17 13:44:47.913 168 11416.11 65.41 56916.59 88888.00 2017-06-17 13:44:48.413 168 11416.11 65.43 56916.46 88888.00 2017-06-17 13:44:48.913 168 11416.11 65.45 56916.42 88888.00 2017-06-17 13:44:49.413 168 11416.12 65.48 56916.35 88888.00 2017-06-17 13:44:49.913 168 11416.15 65.51 56916.28 88888.00 2017-06-17 13:44:50.413 168 11416.11 65.53 56916.23 88888.00 2017-06-17 13:44:50.913 168 11416.06 65.58 56916.16 88888.00 2017-06-17 13:44:51.413 168 11416.08 65.60 56916.15 88888.00 2017-06-17 13:44:51.913 168 11416.08 65.58 56916.13 88888.00 2017-06-17 13:44:52.413 168 11416.05 65.59 56916.13 88888.00 2017-06-17 13:44:52.913 168 11416.06 65.64 56916.13 88888.00 2017-06-17 13:44:53.413 168 11416.08 65.66 56916.13 88888.00 2017-06-17 13:44:53.913 168 11416.01 65.67 56916.16 88888.00 2017-06-17 13:44:54.413 168 11415.98 65.72 56916.21 88888.00 2017-06-17 13:44:54.913 168 11415.98 65.75 56916.27 88888.00 2017-06-17 13:44:55.413 168 11415.94 65.80 56916.31 88888.00 2017-06-17 13:44:55.913 168 11415.91 65.81 56916.29 88888.00 2017-06-17 13:44:56.413 168 11415.87 65.86 56916.32 88888.00 2017-06-17 13:44:56.913 168 11415.81 65.93 56916.36 88888.00 2017-06-17 13:44:57.413 168 11415.74 65.91 56916.41 88888.00 2017-06-17 13:44:57.913 168 11415.72 65.92 56916.47 88888.00 2017-06-17 13:44:58.413 168 11415.69 65.95 56916.47 88888.00 2017-06-17 13:44:58.913 168 11415.58 65.99 56916.52 88888.00 2017-06-17 13:44:59.413 168 11415.53 66.03 56916.51 88888.00 2017-06-17 13:44:59.913 168 11415.52 66.09 56916.53 88888.00 2017-06-17 13:45:00.413 168 11415.41 66.11 56916.55 88888.00 2017-06-17 13:45:00.913 168 11415.30 66.14 56916.57 88888.00 2017-06-17 13:45:01.413 168 11415.24 66.18 56916.53 88888.00 2017-06-17 13:45:01.913 168 11415.10 66.16 56916.51 88888.00 2017-06-17 13:45:02.413 168 11415.07 66.20 56916.55 88888.00 2017-06-17 13:45:02.913 168 11415.06 66.20 56916.60 88888.00 2017-06-17 13:45:03.413 168 11415.01 66.12 56916.60 88888.00 2017-06-17 13:45:03.913 168 11414.92 66.20 56916.59 88888.00 2017-06-17 13:45:04.413 168 11414.88 66.23 56916.58 88888.00 2017-06-17 13:45:04.913 168 11414.82 66.21 56916.55 88888.00 2017-06-17 13:45:05.413 168 11414.71 66.21 56916.62 88888.00 2017-06-17 13:45:05.913 168 11414.67 66.20 56916.65 88888.00 2017-06-17 13:45:06.413 168 11414.64 66.18 56916.62 88888.00 2017-06-17 13:45:06.913 168 11414.48 66.16 56916.60 88888.00 2017-06-17 13:45:07.413 168 11414.44 66.15 56916.61 88888.00 2017-06-17 13:45:07.913 168 11414.41 66.20 56916.58 88888.00 2017-06-17 13:45:08.413 168 11414.30 66.19 56916.53 88888.00 2017-06-17 13:45:08.913 168 11414.21 66.19 56916.54 88888.00 2017-06-17 13:45:09.413 168 11414.23 66.20 56916.49 88888.00 2017-06-17 13:45:09.913 168 11414.19 66.20 56916.46 88888.00 2017-06-17 13:45:10.413 168 11414.09 66.19 56916.47 88888.00 2017-06-17 13:45:10.913 168 11414.03 66.18 56916.46 88888.00 2017-06-17 13:45:11.413 168 11413.99 66.18 56916.47 88888.00 2017-06-17 13:45:11.913 168 11413.95 66.13 56916.49 88888.00 2017-06-17 13:45:12.413 168 11413.92 66.15 56916.48 88888.00 2017-06-17 13:45:12.913 168 11413.98 66.08 56916.46 88888.00 2017-06-17 13:45:13.413 168 11413.93 66.07 56916.40 88888.00 2017-06-17 13:45:13.913 168 11413.84 66.07 56916.39 88888.00 2017-06-17 13:45:14.413 168 11413.88 66.11 56916.40 88888.00 2017-06-17 13:45:14.913 168 11413.85 66.08 56916.33 88888.00 2017-06-17 13:45:15.413 168 11413.81 66.07 56916.35 88888.00 2017-06-17 13:45:15.913 168 11413.81 66.08 56916.32 88888.00 2017-06-17 13:45:16.413 168 11413.89 66.07 56916.26 88888.00 2017-06-17 13:45:16.913 168 11413.86 66.09 56916.22 88888.00 2017-06-17 13:45:17.413 168 11413.86 66.13 56916.22 88888.00 2017-06-17 13:45:17.913 168 11413.90 66.09 56916.22 88888.00 2017-06-17 13:45:18.413 168 11413.88 66.03 56916.20 88888.00 2017-06-17 13:45:18.913 168 11413.88 66.01 56916.10 88888.00 2017-06-17 13:45:19.413 168 11413.90 65.99 56915.85 88888.00 2017-06-17 13:45:19.913 168 11413.91 65.98 56915.71 88888.00 2017-06-17 13:45:20.413 168 11413.95 65.99 56915.64 88888.00 2017-06-17 13:45:20.913 168 11414.10 65.95 56915.64 88888.00 2017-06-17 13:45:21.413 168 11414.17 65.95 56915.63 88888.00 2017-06-17 13:45:21.913 168 11414.21 65.95 56915.55 88888.00 2017-06-17 13:45:22.413 168 11414.27 65.94 56915.46 88888.00 2017-06-17 13:45:22.913 168 11414.35 65.93 56915.31 88888.00 2017-06-17 13:45:23.413 168 11414.39 65.94 56915.24 88888.00 2017-06-17 13:45:23.913 168 11414.42 65.99 56915.17 88888.00 2017-06-17 13:45:24.413 168 11414.48 66.02 56915.10 88888.00 2017-06-17 13:45:24.913 168 11414.57 66.08 56915.06 88888.00 2017-06-17 13:45:25.413 168 11414.58 66.12 56914.97 88888.00 2017-06-17 13:45:25.913 168 11414.68 66.14 56914.95 88888.00 2017-06-17 13:45:26.413 168 11414.68 66.13 56914.95 88888.00 2017-06-17 13:45:26.913 168 11414.69 66.15 56914.91 88888.00 2017-06-17 13:45:27.413 168 11414.74 66.16 56914.93 88888.00 2017-06-17 13:45:27.913 168 11414.81 66.18 56914.88 88888.00 2017-06-17 13:45:28.413 168 11414.80 66.18 56914.86 88888.00 2017-06-17 13:45:28.913 168 11414.76 66.21 56914.88 88888.00 2017-06-17 13:45:29.413 168 11414.76 66.25 56914.90 88888.00 2017-06-17 13:45:29.913 168 11414.76 66.26 56914.90 88888.00 2017-06-17 13:45:30.413 168 11414.76 66.22 56914.90 88888.00 2017-06-17 13:45:30.913 168 11414.75 66.28 56914.86 88888.00 2017-06-17 13:45:31.413 168 11414.79 66.33 56914.93 88888.00 2017-06-17 13:45:31.913 168 11414.78 66.35 56914.98 88888.00 2017-06-17 13:45:32.413 168 11414.76 66.37 56914.99 88888.00 2017-06-17 13:45:32.913 168 11414.82 66.42 56914.98 88888.00 2017-06-17 13:45:33.413 168 11414.81 66.46 56914.93 88888.00 2017-06-17 13:45:33.913 168 11414.79 66.49 56914.95 88888.00 2017-06-17 13:45:34.413 168 11414.87 66.52 56914.93 88888.00 2017-06-17 13:45:34.913 168 11414.85 66.52 56914.97 88888.00 2017-06-17 13:45:35.413 168 11414.87 66.54 56915.00 88888.00 2017-06-17 13:45:35.913 168 11414.99 66.59 56915.01 88888.00 2017-06-17 13:45:36.413 168 11415.00 66.61 56915.04 88888.00 2017-06-17 13:45:36.913 168 11415.03 66.62 56915.03 88888.00 2017-06-17 13:45:37.413 168 11415.11 66.66 56915.03 88888.00 2017-06-17 13:45:37.913 168 11415.16 66.67 56915.03 88888.00 2017-06-17 13:45:38.413 168 11415.23 66.71 56915.07 88888.00 2017-06-17 13:45:38.913 168 11415.30 66.80 56915.11 88888.00 2017-06-17 13:45:39.413 168 11415.38 66.82 56915.19 88888.00 2017-06-17 13:45:39.913 168 11415.43 66.86 56915.27 88888.00 2017-06-17 13:45:40.413 168 11415.51 66.91 56915.37 88888.00 2017-06-17 13:45:40.913 168 11415.62 66.95 56915.42 88888.00 2017-06-17 13:45:41.413 168 11415.73 66.96 56915.46 88888.00 2017-06-17 13:45:41.913 168 11415.84 67.02 56915.54 88888.00 2017-06-17 13:45:42.413 168 11415.94 67.09 56915.62 88888.00 2017-06-17 13:45:42.913 168 11416.04 67.11 56915.70 88888.00 2017-06-17 13:45:43.413 168 11416.07 67.14 56915.75 88888.00 2017-06-17 13:45:43.913 168 11416.12 67.20 56915.89 88888.00 2017-06-17 13:45:44.413 168 11416.22 67.22 56916.00 88888.00 2017-06-17 13:45:44.913 168 11416.26 67.22 56916.14 88888.00 2017-06-17 13:45:45.413 168 11416.27 67.28 56916.28 88888.00 2017-06-17 13:45:45.913 168 11416.34 67.36 56916.38 88888.00 2017-06-17 13:45:46.413 168 11416.36 67.41 56916.51 88888.00 2017-06-17 13:45:46.913 168 11416.36 67.44 56916.67 88888.00 2017-06-17 13:45:47.413 168 11416.42 67.51 56916.79 88888.00 2017-06-17 13:45:47.913 168 11416.46 67.56 56916.96 88888.00 2017-06-17 13:45:48.413 168 11416.47 67.58 56917.09 88888.00 2017-06-17 13:45:48.913 168 11416.52 67.64 56917.28 88888.00 2017-06-17 13:45:49.413 168 11416.61 67.70 56917.43 88888.00 2017-06-17 13:45:49.913 168 11416.62 67.77 56917.64 88888.00 2017-06-17 13:45:50.413 168 11416.62 67.85 56917.90 88888.00 2017-06-17 13:45:50.913 168 11416.73 67.89 56918.02 88888.00 2017-06-17 13:45:51.413 168 11416.82 67.92 56918.19 88888.00 2017-06-17 13:45:51.913 168 11416.84 68.02 56918.40 88888.00 2017-06-17 13:45:52.404 168 11416.85 68.07 56918.57 88888.00 2017-06-17 13:45:52.904 168 11416.91 68.13 56918.70 88888.00 2017-06-17 13:45:53.404 168 11416.94 68.20 56918.83 88888.00 2017-06-17 13:45:53.904 168 11417.02 68.31 56918.93 88888.00 2017-06-17 13:45:54.404 168 11417.06 68.39 56919.09 88888.00 2017-06-17 13:45:54.904 168 11417.10 68.43 56919.27 88888.00 2017-06-17 13:45:55.404 168 11417.16 68.50 56919.38 88888.00 2017-06-17 13:45:55.904 168 11417.30 68.52 56919.48 88888.00 2017-06-17 13:45:56.404 168 11417.32 68.52 56919.57 88888.00 2017-06-17 13:45:56.904 168 11417.30 68.57 56919.62 88888.00 2017-06-17 13:45:57.404 168 11417.35 68.63 56919.75 88888.00 2017-06-17 13:45:57.904 168 11417.43 68.67 56919.87 88888.00 2017-06-17 13:45:58.404 168 11417.46 68.71 56919.93 88888.00 2017-06-17 13:45:58.904 168 11417.47 68.75 56920.02 88888.00 2017-06-17 13:45:59.404 168 11417.56 68.78 56920.07 88888.00 2017-06-17 13:45:59.904 168 11417.54 68.79 56920.14 88888.00 2017-06-17 13:46:00.404 168 11417.57 68.86 56920.23 88888.00 2017-06-17 13:46:00.904 168 11417.66 68.91 56920.33 88888.00 2017-06-17 13:46:01.404 168 11417.72 68.93 56920.40 88888.00 2017-06-17 13:46:01.904 168 11417.71 69.02 56920.46 88888.00 2017-06-17 13:46:02.404 168 11417.78 69.04 56920.56 88888.00 2017-06-17 13:46:02.904 168 11417.87 69.06 56920.63 88888.00 2017-06-17 13:46:03.404 168 11417.89 69.17 56920.76 88888.00 2017-06-17 13:46:03.904 168 11417.98 69.31 56920.81 88888.00 2017-06-17 13:46:04.404 168 11418.12 69.34 56920.87 88888.00 2017-06-17 13:46:04.904 168 11418.20 69.40 56920.95 88888.00 2017-06-17 13:46:05.404 168 11418.28 69.42 56920.96 88888.00 2017-06-17 13:46:05.904 168 11418.44 69.46 56920.97 88888.00 2017-06-17 13:46:06.404 168 11418.56 69.49 56921.00 88888.00 2017-06-17 13:46:06.904 168 11418.64 69.60 56921.06 88888.00 2017-06-17 13:46:07.404 168 11418.78 69.67 56920.98 88888.00 2017-06-17 13:46:07.904 168 11418.96 69.68 56920.90 88888.00 2017-06-17 13:46:08.404 168 11419.13 69.68 56920.89 88888.00 2017-06-17 13:46:08.904 168 11419.28 69.67 56920.88 88888.00 2017-06-17 13:46:09.404 168 11419.42 69.61 56920.79 88888.00 2017-06-17 13:46:09.904 168 11419.58 69.60 56920.71 88888.00 2017-06-17 13:46:10.404 168 11419.67 69.62 56920.65 88888.00 2017-06-17 13:46:10.904 168 11419.81 69.59 56920.59 88888.00 2017-06-17 13:46:11.404 168 11419.93 69.54 56920.46 88888.00 2017-06-17 13:46:11.904 168 11419.97 69.52 56920.40 88888.00 2017-06-17 13:46:12.404 168 11420.09 69.45 56920.34 88888.00 2017-06-17 13:46:12.904 168 11420.15 69.34 56920.31 88888.00 2017-06-17 13:46:13.404 168 11420.20 69.28 56920.31 88888.00 2017-06-17 13:46:13.904 168 11420.30 69.25 56920.32 88888.00 2017-06-17 13:46:14.404 168 11420.35 69.19 56920.37 88888.00 2017-06-17 13:46:14.904 168 11420.31 69.18 56920.36 88888.00 2017-06-17 13:46:15.404 168 11420.28 69.15 56920.31 88888.00 2017-06-17 13:46:15.904 168 11420.34 69.09 56920.37 88888.00 2017-06-17 13:46:16.404 168 11420.31 69.01 56920.36 88888.00 2017-06-17 13:46:16.904 168 11420.30 69.01 56920.38 88888.00 2017-06-17 13:46:17.404 168 11420.38 69.00 56920.34 88888.00 2017-06-17 13:46:17.904 168 11420.36 68.98 56920.39 88888.00 2017-06-17 13:46:18.404 168 11420.30 69.00 56920.45 88888.00 2017-06-17 13:46:18.904 168 11420.34 69.00 56920.46 88888.00 2017-06-17 13:46:19.404 168 11420.34 69.01 56920.52 88888.00 2017-06-17 13:46:19.904 168 11420.34 69.00 56920.63 88888.00 2017-06-17 13:46:20.404 168 11420.35 68.98 56920.68 88888.00 2017-06-17 13:46:20.904 168 11420.39 68.95 56920.69 88888.00 2017-06-17 13:46:21.404 168 11420.37 68.87 56920.70 88888.00 2017-06-17 13:46:21.904 168 11420.35 68.85 56920.69 88888.00 2017-06-17 13:46:22.404 168 11420.38 68.85 56920.76 88888.00 2017-06-17 13:46:22.904 168 11420.36 68.80 56920.74 88888.00 2017-06-17 13:46:23.404 168 11420.35 68.75 56920.74 88888.00 2017-06-17 13:46:23.904 168 11420.41 68.72 56920.72 88888.00 2017-06-17 13:46:24.404 168 11420.48 68.71 56920.68 88888.00 2017-06-17 13:46:24.904 168 11420.46 68.70 56920.64 88888.00 2017-06-17 13:46:25.404 168 11420.55 68.70 56920.64 88888.00 2017-06-17 13:46:25.904 168 11420.63 68.65 56920.63 88888.00 2017-06-17 13:46:26.404 168 11420.70 68.58 56920.64 88888.00 2017-06-17 13:46:26.904 168 11420.72 68.58 56920.64 88888.00 2017-06-17 13:46:27.404 168 11420.78 68.54 56920.65 88888.00 2017-06-17 13:46:27.904 168 11420.85 68.50 56920.64 88888.00 2017-06-17 13:46:28.404 168 11420.86 68.44 56920.60 88888.00 2017-06-17 13:46:28.904 168 11420.94 68.33 56920.53 88888.00 2017-06-17 13:46:29.404 168 11421.00 68.33 56920.52 88888.00 2017-06-17 13:46:29.904 168 11420.93 68.32 56920.55 88888.00 2017-06-17 13:46:30.404 168 11420.97 68.30 56920.57 88888.00 2017-06-17 13:46:30.904 168 11421.05 68.20 56920.56 88888.00 2017-06-17 13:46:31.404 168 11421.07 68.15 56920.49 88888.00 2017-06-17 13:46:31.904 168 11421.07 68.11 56920.46 88888.00 2017-06-17 13:46:32.404 168 11421.14 68.05 56920.44 88888.00 2017-06-17 13:46:32.904 168 11421.09 68.00 56920.47 88888.00 2017-06-17 13:46:33.404 168 11421.05 67.93 56920.53 88888.00 2017-06-17 13:46:33.904 168 11421.05 67.85 56920.62 88888.00 2017-06-17 13:46:34.404 168 11421.12 67.76 56920.65 88888.00 2017-06-17 13:46:34.904 168 11421.13 67.69 56920.63 88888.00 2017-06-17 13:46:35.404 168 11421.05 67.62 56920.70 88888.00 2017-06-17 13:46:35.904 168 11421.04 67.51 56920.72 88888.00 2017-06-17 13:46:36.404 168 11421.07 67.44 56920.74 88888.00 2017-06-17 13:46:36.904 168 11421.01 67.38 56920.79 88888.00 2017-06-17 13:46:37.404 168 11421.01 67.30 56920.78 88888.00 2017-06-17 13:46:37.904 168 11421.01 67.25 56920.79 88888.00 2017-06-17 13:46:38.404 168 11420.94 67.17 56920.85 88888.00 2017-06-17 13:46:38.904 168 11420.91 67.10 56920.85 88888.00 2017-06-17 13:46:39.404 168 11420.94 67.02 56920.88 88888.00 2017-06-17 13:46:39.904 168 11420.86 66.97 56920.88 88888.00 2017-06-17 13:46:40.404 168 11420.83 66.89 56920.82 88888.00 2017-06-17 13:46:40.904 168 11420.78 66.80 56920.79 88888.00 2017-06-17 13:46:41.404 168 11420.69 66.70 56920.74 88888.00 2017-06-17 13:46:41.904 168 11420.64 66.63 56920.70 88888.00 2017-06-17 13:46:42.404 168 11420.65 66.60 56920.64 88888.00 2017-06-17 13:46:42.904 168 11420.57 66.54 56920.59 88888.00 2017-06-17 13:46:43.404 168 11420.49 66.46 56920.55 88888.00 2017-06-17 13:46:43.904 168 11420.48 66.37 56920.47 88888.00 2017-06-17 13:46:44.404 168 11420.43 66.28 56920.39 88888.00 2017-06-17 13:46:44.904 168 11420.35 66.16 56920.30 88888.00 2017-06-17 13:46:45.404 168 11420.28 66.14 56920.25 88888.00 2017-06-17 13:46:45.904 168 11420.25 66.00 56920.17 88888.00 2017-06-17 13:46:46.404 168 11420.23 65.82 56920.08 88888.00 2017-06-17 13:46:46.904 168 11420.18 65.73 56919.98 88888.00 2017-06-17 13:46:47.404 168 11420.16 65.64 56919.84 88888.00 2017-06-17 13:46:47.904 168 11420.14 65.52 56919.73 88888.00 2017-06-17 13:46:48.404 168 11420.10 65.39 56919.63 88888.00 2017-06-17 13:46:48.904 168 11420.09 65.32 56919.55 88888.00 2017-06-17 13:46:49.404 168 11420.01 65.23 56919.49 88888.00 2017-06-17 13:46:49.904 168 11419.86 65.10 56919.44 88888.00 2017-06-17 13:46:50.404 168 11419.81 64.94 56919.33 88888.00 2017-06-17 13:46:50.904 168 11419.74 64.83 56919.31 88888.00 2017-06-17 13:46:51.404 168 11419.63 64.71 56919.31 88888.00 2017-06-17 13:46:51.904 168 11419.53 64.63 56919.33 88888.00 2017-06-17 13:46:52.404 168 11419.46 64.56 56919.35 88888.00 2017-06-17 13:46:52.904 168 11419.37 64.45 56919.41 88888.00 2017-06-17 13:46:53.404 168 11419.18 64.38 56919.54 88888.00 2017-06-17 13:46:53.904 168 11419.09 64.32 56919.65 88888.00 2017-06-17 13:46:54.404 168 11418.96 64.25 56919.74 88888.00 2017-06-17 13:46:54.904 168 11418.77 64.22 56919.86 88888.00 2017-06-17 13:46:55.404 168 11418.63 64.21 56920.05 88888.00 2017-06-17 13:46:55.904 168 11418.57 64.18 56920.24 88888.00 2017-06-17 13:46:56.404 168 11418.40 64.16 56920.45 88888.00 2017-06-17 13:46:56.904 168 11418.20 64.18 56920.76 88888.00 2017-06-17 13:46:57.404 168 11418.07 64.18 56921.01 88888.00 2017-06-17 13:46:57.904 168 11417.85 64.18 56921.20 88888.00 2017-06-17 13:46:58.404 168 11417.58 64.24 56921.41 88888.00 2017-06-17 13:46:58.904 168 11417.43 64.21 56921.60 88888.00 2017-06-17 13:46:59.404 168 11417.29 64.21 56921.79 88888.00 2017-06-17 13:46:59.904 168 11417.11 64.28 56921.98 88888.00 2017-06-17 13:47:00.404 168 11416.92 64.32 56922.22 88888.00 2017-06-17 13:47:00.904 168 11416.80 64.36 56922.44 88888.00 2017-06-17 13:47:01.404 168 11416.64 64.37 56922.64 88888.00 2017-06-17 13:47:01.904 168 11416.49 64.39 56922.76 88888.00 2017-06-17 13:47:02.404 168 11416.40 64.45 56922.84 88888.00 2017-06-17 13:47:02.904 168 11416.25 64.51 56922.95 88888.00 2017-06-17 13:47:03.404 168 11416.08 64.55 56923.00 88888.00 2017-06-17 13:47:03.904 168 11416.00 64.60 56923.07 88888.00 2017-06-17 13:47:04.404 168 11415.91 64.64 56923.12 88888.00 2017-06-17 13:47:04.904 168 11415.80 64.63 56923.15 88888.00 2017-06-17 13:47:05.404 168 11415.70 64.66 56923.21 88888.00 2017-06-17 13:47:05.904 168 11415.64 64.68 56923.20 88888.00 2017-06-17 13:47:06.404 168 11415.57 64.68 56923.07 88888.00 2017-06-17 13:47:06.904 168 11415.50 64.68 56922.97 88888.00 2017-06-17 13:47:07.404 168 11415.49 64.68 56922.93 88888.00 2017-06-17 13:47:07.904 168 11415.45 64.64 56922.90 88888.00 2017-06-17 13:47:08.404 168 11415.35 64.65 56922.88 88888.00 2017-06-17 13:47:08.904 168 11415.34 64.64 56922.83 88888.00 2017-06-17 13:47:09.404 168 11415.32 64.59 56922.74 88888.00 2017-06-17 13:47:09.904 168 11415.28 64.56 56922.67 88888.00 2017-06-17 13:47:10.404 168 11415.25 64.57 56922.61 88888.00 2017-06-17 13:47:10.904 168 11415.28 64.56 56922.54 88888.00 2017-06-17 13:47:11.404 168 11415.23 64.55 56922.44 88888.00 2017-06-17 13:47:11.904 168 11415.18 64.53 56922.36 88888.00 2017-06-17 13:47:12.404 168 11415.16 64.51 56922.29 88888.00 2017-06-17 13:47:12.904 168 11415.07 64.48 56922.28 88888.00 2017-06-17 13:47:13.404 168 11415.00 64.48 56922.26 88888.00 2017-06-17 13:47:13.904 168 11414.94 64.45 56922.24 88888.00 2017-06-17 13:47:14.404 168 11414.87 64.43 56922.23 88888.00 2017-06-17 13:47:14.904 168 11414.78 64.44 56922.19 88888.00 2017-06-17 13:47:15.404 168 11414.66 64.45 56922.19 88888.00 2017-06-17 13:47:15.904 168 11414.62 64.51 56922.25 88888.00 2017-06-17 13:47:16.404 168 11414.53 64.51 56922.29 88888.00 2017-06-17 13:47:16.904 168 11414.44 64.53 56922.39 88888.00 2017-06-17 13:47:17.404 168 11414.39 64.58 56922.46 88888.00 2017-06-17 13:47:17.904 168 11414.26 64.57 56922.56 88888.00 2017-06-17 13:47:18.404 168 11414.13 64.59 56922.74 88888.00 2017-06-17 13:47:18.904 168 11414.02 64.69 56922.82 88888.00 2017-06-17 13:47:19.404 168 11413.89 64.79 56922.95 88888.00 2017-06-17 13:47:19.904 168 11413.74 64.84 56923.08 88888.00 2017-06-17 13:47:20.404 168 11413.65 64.93 56923.23 88888.00 2017-06-17 13:47:20.904 168 11413.55 65.00 56923.41 88888.00 2017-06-17 13:47:21.404 168 11413.36 65.02 56923.54 88888.00 2017-06-17 13:47:21.904 168 11413.25 65.05 56923.63 88888.00 2017-06-17 13:47:22.404 168 11413.18 65.09 56923.72 88888.00 2017-06-17 13:47:22.904 168 11413.07 65.14 56923.82 88888.00 2017-06-17 13:47:23.404 168 11412.93 65.17 56923.90 88888.00 2017-06-17 13:47:23.904 168 11412.84 65.20 56923.95 88888.00 2017-06-17 13:47:24.404 168 11412.80 65.13 56923.98 88888.00 2017-06-17 13:47:24.904 168 11412.67 65.10 56924.02 88888.00 2017-06-17 13:47:25.404 168 11412.56 65.11 56924.08 88888.00 2017-06-17 13:47:25.904 168 11412.53 65.12 56924.08 88888.00 2017-06-17 13:47:26.404 168 11412.46 65.14 56923.99 88888.00 2017-06-17 13:47:26.904 168 11412.44 65.16 56923.95 88888.00 2017-06-17 13:47:27.404 168 11412.39 65.19 56923.87 88888.00 2017-06-17 13:47:27.904 168 11412.35 65.20 56923.79 88888.00 2017-06-17 13:47:28.404 168 11412.29 65.24 56923.67 88888.00 2017-06-17 13:47:28.904 168 11412.32 65.25 56923.58 88888.00 2017-06-17 13:47:29.404 168 11412.32 65.19 56923.45 88888.00 2017-06-17 13:47:29.904 168 11412.35 65.16 56923.32 88888.00 2017-06-17 13:47:30.404 168 11412.38 65.18 56923.15 88888.00 2017-06-17 13:47:30.904 168 11412.47 65.17 56922.91 88888.00 2017-06-17 13:47:31.404 168 11412.51 65.17 56922.67 88888.00 2017-06-17 13:47:31.904 168 11412.57 65.17 56922.44 88888.00 2017-06-17 13:47:32.404 168 11412.63 65.17 56922.24 88888.00 2017-06-17 13:47:32.904 168 11412.71 65.16 56921.99 88888.00 2017-06-17 13:47:33.404 168 11412.80 65.16 56921.74 88888.00 2017-06-17 13:47:33.904 168 11412.95 65.14 56921.47 88888.00 2017-06-17 13:47:34.404 168 11413.05 65.13 56921.16 88888.00 2017-06-17 13:47:34.904 168 11413.12 65.11 56920.89 88888.00 2017-06-17 13:47:35.404 168 11413.20 65.12 56920.66 88888.00 2017-06-17 13:47:35.904 168 11413.37 65.13 56920.43 88888.00 2017-06-17 13:47:36.404 168 11413.42 65.11 56920.24 88888.00 2017-06-17 13:47:36.904 168 11413.49 65.06 56919.98 88888.00 2017-06-17 13:47:37.404 168 11413.65 65.04 56919.70 88888.00 2017-06-17 13:47:37.904 168 11413.78 65.02 56919.52 88888.00 2017-06-17 13:47:38.404 168 11413.84 64.99 56919.33 88888.00 2017-06-17 13:47:38.904 168 11413.88 64.96 56919.05 88888.00 2017-06-17 13:47:39.404 168 11413.86 64.92 56918.84 88888.00 2017-06-17 13:47:39.904 168 11413.92 64.89 56918.69 88888.00 2017-06-17 13:47:40.404 168 11413.99 64.86 56918.50 88888.00 2017-06-17 13:47:40.904 168 11414.07 64.80 56918.31 88888.00 2017-06-17 13:47:41.404 168 11414.04 64.72 56918.14 88888.00 2017-06-17 13:47:41.904 168 11414.06 64.69 56917.95 88888.00 2017-06-17 13:47:42.405 168 11414.12 64.64 56917.80 88888.00 2017-06-17 13:47:42.905 168 11414.14 64.60 56917.63 88888.00 2017-06-17 13:47:43.405 168 11414.13 64.56 56917.49 88888.00 2017-06-17 13:47:43.905 168 11414.16 64.51 56917.41 88888.00 2017-06-17 13:47:44.405 168 11414.18 64.48 56917.26 88888.00 2017-06-17 13:47:44.905 168 11414.16 64.43 56917.12 88888.00 2017-06-17 13:47:45.405 168 11414.19 64.39 56916.99 88888.00 2017-06-17 13:47:45.905 168 11414.21 64.34 56916.87 88888.00 2017-06-17 13:47:46.405 168 11414.16 64.28 56916.79 88888.00 2017-06-17 13:47:46.905 168 11414.18 64.30 56916.76 88888.00 2017-06-17 13:47:47.405 168 11414.20 64.28 56916.68 88888.00 2017-06-17 13:47:47.905 168 11414.16 64.22 56916.54 88888.00 2017-06-17 13:47:48.405 168 11414.10 64.17 56916.47 88888.00 2017-06-17 13:47:48.905 168 11414.13 64.14 56916.41 88888.00 2017-06-17 13:47:49.405 168 11414.06 64.11 56916.35 88888.00 2017-06-17 13:47:49.905 168 11414.03 64.09 56916.23 88888.00 2017-06-17 13:47:50.405 168 11413.99 64.05 56916.21 88888.00 2017-06-17 13:47:50.905 168 11413.95 64.02 56916.19 88888.00 2017-06-17 13:47:51.405 168 11413.89 64.03 56916.16 88888.00 2017-06-17 13:47:51.905 168 11413.84 64.00 56916.14 88888.00 2017-06-17 13:47:52.405 168 11413.82 63.98 56916.16 88888.00 2017-06-17 13:47:52.905 168 11413.74 64.00 56916.17 88888.00 2017-06-17 13:47:53.405 168 11413.68 63.96 56916.17 88888.00 2017-06-17 13:47:53.905 168 11413.64 63.92 56916.15 88888.00 2017-06-17 13:47:54.405 168 11413.58 63.90 56916.19 88888.00 2017-06-17 13:47:54.905 168 11413.53 63.88 56916.20 88888.00 2017-06-17 13:47:55.405 168 11413.50 63.85 56916.19 88888.00 2017-06-17 13:47:55.905 168 11413.47 63.78 56916.21 88888.00 2017-06-17 13:47:56.405 168 11413.39 63.75 56916.21 88888.00 2017-06-17 13:47:56.905 168 11413.39 63.76 56916.23 88888.00 2017-06-17 13:47:57.405 168 11413.40 63.76 56916.22 88888.00 2017-06-17 13:47:57.905 168 11413.36 63.71 56916.23 88888.00 2017-06-17 13:47:58.405 168 11413.32 63.68 56916.25 88888.00 2017-06-17 13:47:58.905 168 11413.30 63.66 56916.19 88888.00 2017-06-17 13:47:59.405 168 11413.20 63.57 56916.13 88888.00 2017-06-17 13:47:59.905 168 11413.19 63.55 56916.13 88888.00 2017-06-17 13:48:00.405 168 11413.27 63.55 56916.15 88888.00 2017-06-17 13:48:00.905 168 11413.32 63.48 56916.23 88888.00 2017-06-17 13:48:01.405 168 11413.26 63.46 56916.25 88888.00 2017-06-17 13:48:01.905 168 11413.19 63.44 56916.27 88888.00 2017-06-17 13:48:02.405 168 11413.20 63.42 56916.26 88888.00 2017-06-17 13:48:02.905 168 11413.19 63.34 56916.26 88888.00 2017-06-17 13:48:03.405 168 11413.15 63.30 56916.35 88888.00 2017-06-17 13:48:03.905 168 11413.15 63.26 56916.42 88888.00 2017-06-17 13:48:04.405 168 11413.14 63.17 56916.48 88888.00 2017-06-17 13:48:04.905 168 11413.09 63.14 56916.48 88888.00 2017-06-17 13:48:05.405 168 11413.09 63.09 56916.53 88888.00 2017-06-17 13:48:05.905 168 11413.10 62.96 56916.62 88888.00 2017-06-17 13:48:06.405 168 11413.08 62.88 56916.70 88888.00 2017-06-17 13:48:06.905 168 11413.07 62.82 56916.77 88888.00 2017-06-17 13:48:07.405 168 11413.10 62.76 56916.86 88888.00 2017-06-17 13:48:07.905 168 11413.01 62.72 56916.99 88888.00 2017-06-17 13:48:08.405 168 11412.96 62.67 56917.05 88888.00 2017-06-17 13:48:08.905 168 11413.01 62.61 56917.16 88888.00 2017-06-17 13:48:09.405 168 11413.00 62.60 56917.28 88888.00 2017-06-17 13:48:09.905 168 11412.98 62.58 56917.39 88888.00 2017-06-17 13:48:10.405 168 11412.96 62.54 56917.49 88888.00 2017-06-17 13:48:10.905 168 11412.95 62.49 56917.57 88888.00 2017-06-17 13:48:11.405 168 11412.93 62.53 56917.68 88888.00 2017-06-17 13:48:11.905 168 11412.94 62.52 56917.82 88888.00 2017-06-17 13:48:12.405 168 11413.00 62.49 56917.99 88888.00 2017-06-17 13:48:12.905 168 11412.95 62.44 56918.13 88888.00 2017-06-17 13:48:13.405 168 11412.92 62.46 56918.28 88888.00 2017-06-17 13:48:13.905 168 11412.95 62.44 56918.45 88888.00 2017-06-17 13:48:14.405 168 11412.89 62.44 56918.61 88888.00 2017-06-17 13:48:14.905 168 11412.87 62.45 56918.77 88888.00 2017-06-17 13:48:15.405 168 11412.89 62.46 56918.98 88888.00 2017-06-17 13:48:15.905 168 11412.85 62.48 56919.15 88888.00 2017-06-17 13:48:16.405 168 11412.79 62.53 56919.33 88888.00 2017-06-17 13:48:16.905 168 11412.79 62.54 56919.62 88888.00 2017-06-17 13:48:17.405 168 11412.74 62.60 56919.86 88888.00 2017-06-17 13:48:17.905 168 11412.61 62.66 56920.08 88888.00 2017-06-17 13:48:18.405 168 11412.52 62.73 56920.32 88888.00 2017-06-17 13:48:18.905 168 11412.51 62.81 56920.62 88888.00 2017-06-17 13:48:19.405 168 11412.46 62.83 56920.85 88888.00 2017-06-17 13:48:19.905 168 11412.37 62.90 56921.14 88888.00 2017-06-17 13:48:20.405 168 11412.30 62.96 56921.40 88888.00 2017-06-17 13:48:20.905 168 11412.14 62.98 56921.71 88888.00 2017-06-17 13:48:21.405 168 11412.05 63.00 56922.00 88888.00 2017-06-17 13:48:21.905 168 11411.98 63.06 56922.23 88888.00 2017-06-17 13:48:22.405 168 11411.95 63.10 56922.50 88888.00 2017-06-17 13:48:22.905 168 11411.84 63.13 56922.75 88888.00 2017-06-17 13:48:23.405 168 11411.79 63.17 56923.03 88888.00 2017-06-17 13:48:23.905 168 11411.75 63.20 56923.27 88888.00 2017-06-17 13:48:24.405 168 11411.62 63.21 56923.44 88888.00 2017-06-17 13:48:24.905 168 11411.46 63.21 56923.67 88888.00 2017-06-17 13:48:25.405 168 11411.39 63.24 56923.93 88888.00 2017-06-17 13:48:25.905 168 11411.25 63.24 56924.13 88888.00 2017-06-17 13:48:26.405 168 11411.06 63.27 56924.28 88888.00 2017-06-17 13:48:26.905 168 11410.94 63.26 56924.42 88888.00 2017-06-17 13:48:27.405 168 11410.85 63.29 56924.61 88888.00 2017-06-17 13:48:27.905 168 11410.66 63.23 56924.77 88888.00 2017-06-17 13:48:28.405 168 11410.49 63.21 56924.85 88888.00 2017-06-17 13:48:28.905 168 11410.38 63.19 56924.93 88888.00 2017-06-17 13:48:29.405 168 11410.24 63.17 56925.02 88888.00 2017-06-17 13:48:29.905 168 11410.07 63.14 56925.09 88888.00 2017-06-17 13:48:30.405 168 11409.97 63.14 56925.13 88888.00 2017-06-17 13:48:30.905 168 11409.79 63.13 56925.18 88888.00 2017-06-17 13:48:31.405 168 11409.61 63.14 56925.18 88888.00 2017-06-17 13:48:31.905 168 11409.51 63.10 56925.19 88888.00 2017-06-17 13:48:32.405 168 11409.36 63.05 56925.14 88888.00 2017-06-17 13:48:32.905 168 11409.23 62.99 56925.09 88888.00 2017-06-17 13:48:33.405 168 11409.17 62.95 56925.08 88888.00 2017-06-17 13:48:33.905 168 11409.00 62.94 56925.11 88888.00 2017-06-17 13:48:34.405 168 11408.81 62.85 56925.08 88888.00 2017-06-17 13:48:34.905 168 11408.62 62.76 56925.12 88888.00 2017-06-17 13:48:35.405 168 11408.50 62.73 56925.11 88888.00 2017-06-17 13:48:35.905 168 11408.36 62.67 56925.08 88888.00 2017-06-17 13:48:36.405 168 11408.21 62.60 56925.08 88888.00 2017-06-17 13:48:36.905 168 11408.11 62.49 56925.13 88888.00 2017-06-17 13:48:37.405 168 11408.06 62.40 56925.18 88888.00 2017-06-17 13:48:37.905 168 11407.94 62.34 56925.22 88888.00 2017-06-17 13:48:38.405 168 11407.81 62.30 56925.25 88888.00 2017-06-17 13:48:38.905 168 11407.65 62.20 56925.31 88888.00 2017-06-17 13:48:39.405 168 11407.54 62.13 56925.41 88888.00 2017-06-17 13:48:39.905 168 11407.39 62.11 56925.50 88888.00 2017-06-17 13:48:40.405 168 11407.31 62.07 56925.57 88888.00 2017-06-17 13:48:40.905 168 11407.25 62.04 56925.67 88888.00 2017-06-17 13:48:41.405 168 11407.11 61.98 56925.86 88888.00 2017-06-17 13:48:41.905 168 11407.00 62.01 56926.07 88888.00 2017-06-17 13:48:42.405 168 11406.93 61.96 56926.20 88888.00 2017-06-17 13:48:42.905 168 11406.82 62.00 56926.37 88888.00 2017-06-17 13:48:43.405 168 11406.73 62.03 56926.52 88888.00 2017-06-17 13:48:43.905 168 11406.62 62.04 56926.71 88888.00 2017-06-17 13:48:44.405 168 11406.51 62.08 56926.94 88888.00 2017-06-17 13:48:44.905 168 11406.46 62.11 56927.14 88888.00 2017-06-17 13:48:45.405 168 11406.42 62.12 56927.37 88888.00 2017-06-17 13:48:45.905 168 11406.28 62.15 56927.63 88888.00 2017-06-17 13:48:46.405 168 11406.14 62.22 56927.89 88888.00 2017-06-17 13:48:46.905 168 11406.03 62.26 56928.08 88888.00 2017-06-17 13:48:47.405 168 11405.98 62.31 56928.23 88888.00 2017-06-17 13:48:47.905 168 11405.86 62.33 56928.47 88888.00 2017-06-17 13:48:48.405 168 11405.79 62.37 56928.71 88888.00 2017-06-17 13:48:48.905 168 11405.72 62.38 56928.91 88888.00 2017-06-17 13:48:49.405 168 11405.55 62.42 56929.13 88888.00 2017-06-17 13:48:49.905 168 11405.43 62.46 56929.36 88888.00 2017-06-17 13:48:50.405 168 11405.34 62.46 56929.48 88888.00 2017-06-17 13:48:50.905 168 11405.29 62.53 56929.64 88888.00 2017-06-17 13:48:51.405 168 11405.21 62.60 56929.79 88888.00 2017-06-17 13:48:51.905 168 11405.19 62.67 56929.93 88888.00 2017-06-17 13:48:52.405 168 11405.15 62.68 56930.08 88888.00 2017-06-17 13:48:52.905 168 11405.00 62.72 56930.20 88888.00 2017-06-17 13:48:53.405 168 11404.87 62.74 56930.31 88888.00 2017-06-17 13:48:53.905 168 11404.80 62.74 56930.33 88888.00 2017-06-17 13:48:54.405 168 11404.68 62.71 56930.33 88888.00 2017-06-17 13:48:54.905 168 11404.59 62.71 56930.38 88888.00 2017-06-17 13:48:55.405 168 11404.59 62.69 56930.42 88888.00 2017-06-17 13:48:55.905 168 11404.51 62.65 56930.38 88888.00 2017-06-17 13:48:56.405 168 11404.33 62.69 56930.35 88888.00 2017-06-17 13:48:56.905 168 11404.25 62.67 56930.31 88888.00 2017-06-17 13:48:57.405 168 11404.18 62.66 56930.27 88888.00 2017-06-17 13:48:57.905 168 11404.13 62.72 56930.24 88888.00 2017-06-17 13:48:58.405 168 11404.12 62.72 56930.18 88888.00 2017-06-17 13:48:58.905 168 11404.03 62.68 56930.12 88888.00 2017-06-17 13:48:59.405 168 11403.92 62.61 56930.01 88888.00 2017-06-17 13:48:59.905 168 11403.92 62.58 56929.86 88888.00 2017-06-17 13:49:00.405 168 11403.89 62.54 56929.70 88888.00 2017-06-17 13:49:00.905 168 11403.80 62.51 56929.51 88888.00 2017-06-17 13:49:01.405 168 11403.76 62.49 56929.38 88888.00 2017-06-17 13:49:01.905 168 11403.75 62.47 56929.24 88888.00 2017-06-17 13:49:02.405 168 11403.68 62.42 56929.11 88888.00 2017-06-17 13:49:02.905 168 11403.63 62.41 56928.99 88888.00 2017-06-17 13:49:03.405 168 11403.61 62.37 56928.87 88888.00 2017-06-17 13:49:03.905 168 11403.62 62.31 56928.75 88888.00 2017-06-17 13:49:04.405 168 11403.59 62.26 56928.60 88888.00 2017-06-17 13:49:04.905 168 11403.60 62.25 56928.53 88888.00 2017-06-17 13:49:05.405 168 11403.62 62.22 56928.47 88888.00 2017-06-17 13:49:05.905 168 11403.56 62.24 56928.40 88888.00 2017-06-17 13:49:06.405 168 11403.55 62.27 56928.33 88888.00 2017-06-17 13:49:06.905 168 11403.61 62.24 56928.22 88888.00 2017-06-17 13:49:07.405 168 11403.61 62.20 56928.19 88888.00 2017-06-17 13:49:07.905 168 11403.60 62.24 56928.15 88888.00 2017-06-17 13:49:08.405 168 11403.64 62.25 56928.15 88888.00 2017-06-17 13:49:08.905 168 11403.70 62.21 56928.16 88888.00 2017-06-17 13:49:09.405 168 11403.66 62.19 56928.10 88888.00 2017-06-17 13:49:09.905 168 11403.71 62.26 56928.08 88888.00 2017-06-17 13:49:10.405 168 11403.75 62.25 56928.06 88888.00 2017-06-17 13:49:10.905 168 11403.70 62.24 56928.03 88888.00 2017-06-17 13:49:11.405 168 11403.70 62.26 56928.02 88888.00 2017-06-17 13:49:11.905 168 11403.71 62.24 56928.02 88888.00 2017-06-17 13:49:12.405 168 11403.69 62.20 56928.04 88888.00 2017-06-17 13:49:12.905 168 11403.63 62.20 56928.07 88888.00 2017-06-17 13:49:13.405 168 11403.63 62.22 56928.06 88888.00 2017-06-17 13:49:13.905 168 11403.57 62.22 56928.04 88888.00 2017-06-17 13:49:14.405 168 11403.49 62.20 56928.06 88888.00 2017-06-17 13:49:14.905 168 11403.51 62.24 56928.06 88888.00 2017-06-17 13:49:15.405 168 11403.47 62.21 56928.06 88888.00 2017-06-17 13:49:15.905 168 11403.39 62.21 56928.01 88888.00 2017-06-17 13:49:16.405 168 11403.29 62.21 56927.96 88888.00 2017-06-17 13:49:16.905 168 11403.29 62.21 56927.91 88888.00 2017-06-17 13:49:17.405 168 11403.19 62.21 56927.89 88888.00 2017-06-17 13:49:17.905 168 11403.13 62.24 56927.80 88888.00 2017-06-17 13:49:18.405 168 11403.12 62.25 56927.71 88888.00 2017-06-17 13:49:18.905 168 11403.05 62.26 56927.61 88888.00 2017-06-17 13:49:19.405 168 11402.95 62.28 56927.46 88888.00 2017-06-17 13:49:19.905 168 11402.92 62.34 56927.36 88888.00 2017-06-17 13:49:20.405 168 11402.97 62.38 56927.25 88888.00 2017-06-17 13:49:20.905 168 11402.98 62.40 56927.10 88888.00 2017-06-17 13:49:21.405 168 11402.88 62.41 56926.85 88888.00 2017-06-17 13:49:21.905 168 11402.86 62.40 56926.67 88888.00 2017-06-17 13:49:22.405 168 11402.81 62.39 56926.52 88888.00 2017-06-17 13:49:22.905 168 11402.76 62.41 56926.33 88888.00 2017-06-17 13:49:23.405 168 11402.73 62.41 56926.12 88888.00 2017-06-17 13:49:23.905 168 11402.77 62.38 56925.92 88888.00 2017-06-17 13:49:24.405 168 11402.73 62.35 56925.73 88888.00 2017-06-17 13:49:24.905 168 11402.73 62.37 56925.57 88888.00 2017-06-17 13:49:25.405 168 11402.72 62.35 56925.40 88888.00 2017-06-17 13:49:25.905 168 11402.66 62.32 56925.22 88888.00 2017-06-17 13:49:26.405 168 11402.69 62.30 56925.02 88888.00 2017-06-17 13:49:26.905 168 11402.72 62.30 56924.83 88888.00 2017-06-17 13:49:27.405 168 11402.66 62.27 56924.69 88888.00 2017-06-17 13:49:27.905 168 11402.58 62.24 56924.56 88888.00 2017-06-17 13:49:28.405 168 11402.63 62.19 56924.40 88888.00 2017-06-17 13:49:28.905 168 11402.62 62.12 56924.25 88888.00 2017-06-17 13:49:29.405 168 11402.59 62.11 56924.08 88888.00 2017-06-17 13:49:29.905 168 11402.56 62.07 56923.93 88888.00 2017-06-17 13:49:30.405 168 11402.57 62.04 56923.80 88888.00 2017-06-17 13:49:30.905 168 11402.56 61.99 56923.68 88888.00 2017-06-17 13:49:31.405 168 11402.51 61.96 56923.59 88888.00 2017-06-17 13:49:31.905 168 11402.56 61.96 56923.51 88888.00 2017-06-17 13:49:32.406 168 11402.51 61.90 56923.47 88888.00 2017-06-17 13:49:32.906 168 11402.45 61.88 56923.48 88888.00 2017-06-17 13:49:33.406 168 11402.52 61.88 56923.46 88888.00 2017-06-17 13:49:33.906 168 11402.55 61.84 56923.46 88888.00 2017-06-17 13:49:34.406 168 11402.49 61.85 56923.50 88888.00 2017-06-17 13:49:34.906 168 11402.41 61.86 56923.50 88888.00 2017-06-17 13:49:35.406 168 11402.43 61.86 56923.46 88888.00 2017-06-17 13:49:35.906 168 11402.42 61.84 56923.46 88888.00 2017-06-17 13:49:36.406 168 11402.44 61.85 56923.45 88888.00 2017-06-17 13:49:36.906 168 11402.44 61.91 56923.42 88888.00 2017-06-17 13:49:37.406 168 11402.41 61.93 56923.46 88888.00 2017-06-17 13:49:37.906 168 11402.35 61.96 56923.51 88888.00 2017-06-17 13:49:38.406 168 11402.37 61.93 56923.60 88888.00 2017-06-17 13:49:38.906 168 11402.44 61.94 56923.61 88888.00 2017-06-17 13:49:39.406 168 11402.43 62.00 56923.67 88888.00 2017-06-17 13:49:39.906 168 11402.48 62.03 56923.70 88888.00 2017-06-17 13:49:40.406 168 11402.49 62.03 56923.72 88888.00 2017-06-17 13:49:40.906 168 11402.45 62.10 56923.77 88888.00 2017-06-17 13:49:41.406 168 11402.48 62.14 56923.77 88888.00 2017-06-17 13:49:41.906 168 11402.55 62.19 56923.72 88888.00 2017-06-17 13:49:42.406 168 11402.49 62.22 56923.76 88888.00 2017-06-17 13:49:42.906 168 11402.49 62.31 56923.80 88888.00 2017-06-17 13:49:43.406 168 11402.55 62.37 56923.79 88888.00 2017-06-17 13:49:43.906 168 11402.56 62.38 56923.72 88888.00 2017-06-17 13:49:44.406 168 11402.55 62.40 56923.70 88888.00 2017-06-17 13:49:44.906 168 11402.58 62.44 56923.71 88888.00 2017-06-17 13:49:45.406 168 11402.59 62.46 56923.67 88888.00 2017-06-17 13:49:45.906 168 11402.59 62.49 56923.63 88888.00 2017-06-17 13:49:46.406 168 11402.56 62.52 56923.58 88888.00 2017-06-17 13:49:46.906 168 11402.59 62.54 56923.51 88888.00 2017-06-17 13:49:47.406 168 11402.57 62.53 56923.41 88888.00 2017-06-17 13:49:47.906 168 11402.58 62.53 56923.36 88888.00 2017-06-17 13:49:48.406 168 11402.63 62.52 56923.33 88888.00 2017-06-17 13:49:48.906 168 11402.66 62.49 56923.23 88888.00 2017-06-17 13:49:49.406 168 11402.67 62.47 56923.16 88888.00 2017-06-17 13:49:49.906 168 11402.72 62.42 56923.13 88888.00 2017-06-17 13:49:50.406 168 11402.80 62.34 56923.03 88888.00 2017-06-17 13:49:50.906 168 11402.80 62.26 56922.88 88888.00 2017-06-17 13:49:51.406 168 11402.83 62.21 56922.76 88888.00 2017-06-17 13:49:51.906 168 11402.87 62.15 56922.62 88888.00 2017-06-17 13:49:52.406 168 11402.88 62.11 56922.51 88888.00 2017-06-17 13:49:52.906 168 11402.91 62.05 56922.45 88888.00 2017-06-17 13:49:53.406 168 11403.00 61.99 56922.37 88888.00 2017-06-17 13:49:53.906 168 11402.98 61.94 56922.26 88888.00 2017-06-17 13:49:54.406 168 11402.87 61.92 56922.18 88888.00 2017-06-17 13:49:54.906 168 11402.99 61.86 56922.09 88888.00 2017-06-17 13:49:55.406 168 11403.00 61.79 56921.99 88888.00 2017-06-17 13:49:55.906 168 11402.97 61.71 56921.93 88888.00 2017-06-17 13:49:56.406 168 11402.99 61.66 56921.86 88888.00 2017-06-17 13:49:56.906 168 11403.07 61.64 56921.74 88888.00 2017-06-17 13:49:57.406 168 11403.09 61.57 56921.67 88888.00 2017-06-17 13:49:57.906 168 11403.08 61.52 56921.61 88888.00 2017-06-17 13:49:58.406 168 11403.16 61.49 56921.48 88888.00 2017-06-17 13:49:58.906 168 11403.16 61.43 56921.39 88888.00 2017-06-17 13:49:59.406 168 11403.18 61.43 56921.29 88888.00 2017-06-17 13:49:59.906 168 11403.33 61.40 56921.17 88888.00 2017-06-17 13:50:00.406 168 11403.40 61.38 56921.06 88888.00 2017-06-17 13:50:00.906 168 11403.39 61.31 56920.95 88888.00 2017-06-17 13:50:01.406 168 11403.47 61.26 56920.87 88888.00 2017-06-17 13:50:01.906 168 11403.50 61.26 56920.82 88888.00 2017-06-17 13:50:02.406 168 11403.49 61.19 56920.70 88888.00 2017-06-17 13:50:02.906 168 11403.47 61.09 56920.62 88888.00 2017-06-17 13:50:03.406 168 11403.56 60.97 56920.57 88888.00 2017-06-17 13:50:03.906 168 11403.57 60.92 56920.47 88888.00 2017-06-17 13:50:04.406 168 11403.55 60.91 56920.36 88888.00 2017-06-17 13:50:04.906 168 11403.56 60.92 56920.26 88888.00 2017-06-17 13:50:05.406 168 11403.57 60.92 56920.19 88888.00 2017-06-17 13:50:05.906 168 11403.55 60.89 56920.11 88888.00 2017-06-17 13:50:06.406 168 11403.55 60.88 56920.04 88888.00 2017-06-17 13:50:06.906 168 11403.60 60.85 56920.00 88888.00 2017-06-17 13:50:07.406 168 11403.59 60.83 56919.98 88888.00 2017-06-17 13:50:07.906 168 11403.56 60.84 56919.94 88888.00 2017-06-17 13:50:08.406 168 11403.60 60.75 56919.89 88888.00 2017-06-17 13:50:08.906 168 11403.55 60.74 56919.82 88888.00 2017-06-17 13:50:09.406 168 11403.48 60.74 56919.78 88888.00 2017-06-17 13:50:09.906 168 11403.47 60.72 56919.69 88888.00 2017-06-17 13:50:10.406 168 11403.47 60.65 56919.61 88888.00 2017-06-17 13:50:10.906 168 11403.39 60.61 56919.61 88888.00 2017-06-17 13:50:11.406 168 11403.36 60.52 56919.62 88888.00 2017-06-17 13:50:11.906 168 11403.36 60.44 56919.61 88888.00 2017-06-17 13:50:12.406 168 11403.28 60.40 56919.62 88888.00 2017-06-17 13:50:12.906 168 11403.18 60.34 56919.70 88888.00 2017-06-17 13:50:13.406 168 11403.15 60.30 56919.69 88888.00 2017-06-17 13:50:13.906 168 11403.09 60.26 56919.68 88888.00 2017-06-17 13:50:14.406 168 11402.99 60.24 56919.68 88888.00 2017-06-17 13:50:14.906 168 11402.97 60.21 56919.69 88888.00 2017-06-17 13:50:15.406 168 11402.85 60.17 56919.69 88888.00 2017-06-17 13:50:15.906 168 11402.78 60.13 56919.72 88888.00 2017-06-17 13:50:16.406 168 11402.72 60.06 56919.73 88888.00 2017-06-17 13:50:16.906 168 11402.64 59.99 56919.75 88888.00 2017-06-17 13:50:17.406 168 11402.49 59.95 56919.78 88888.00 2017-06-17 13:50:17.906 168 11402.37 59.94 56919.80 88888.00 2017-06-17 13:50:18.406 168 11402.32 59.88 56919.85 88888.00 2017-06-17 13:50:18.906 168 11402.25 59.80 56919.89 88888.00 2017-06-17 13:50:19.406 168 11402.10 59.77 56919.98 88888.00 2017-06-17 13:50:19.906 168 11402.02 59.76 56920.04 88888.00 2017-06-17 13:50:20.406 168 11401.93 59.72 56920.06 88888.00 2017-06-17 13:50:20.906 168 11401.82 59.67 56920.12 88888.00 2017-06-17 13:50:21.406 168 11401.72 59.65 56920.25 88888.00 2017-06-17 13:50:21.906 168 11401.61 59.62 56920.34 88888.00 2017-06-17 13:50:22.406 168 11401.41 59.62 56920.42 88888.00 2017-06-17 13:50:22.906 168 11401.31 59.63 56920.59 88888.00 2017-06-17 13:50:23.406 168 11401.26 59.61 56920.77 88888.00 2017-06-17 13:50:23.906 168 11401.19 59.59 56920.90 88888.00 2017-06-17 13:50:24.406 168 11401.06 59.62 56921.00 88888.00 2017-06-17 13:50:24.906 168 11400.97 59.61 56921.13 88888.00 2017-06-17 13:50:25.406 168 11400.92 59.62 56921.26 88888.00 2017-06-17 13:50:25.906 168 11400.79 59.69 56921.43 88888.00 2017-06-17 13:50:26.406 168 11400.73 59.76 56921.56 88888.00 2017-06-17 13:50:26.906 168 11400.65 59.81 56921.73 88888.00 2017-06-17 13:50:27.406 168 11400.59 59.85 56921.94 88888.00 2017-06-17 13:50:27.906 168 11400.54 59.90 56922.16 88888.00 2017-06-17 13:50:28.406 168 11400.51 59.92 56922.31 88888.00 2017-06-17 13:50:28.906 168 11400.44 59.93 56922.41 88888.00 2017-06-17 13:50:29.406 168 11400.36 59.96 56922.56 88888.00 2017-06-17 13:50:29.906 168 11400.38 60.00 56922.69 88888.00 2017-06-17 13:50:30.406 168 11400.31 60.04 56922.77 88888.00 2017-06-17 13:50:30.906 168 11400.24 60.07 56922.86 88888.00 2017-06-17 13:50:31.406 168 11400.22 60.07 56923.03 88888.00 2017-06-17 13:50:31.906 168 11400.19 60.07 56923.15 88888.00 2017-06-17 13:50:32.406 168 11400.13 60.08 56923.29 88888.00 2017-06-17 13:50:32.906 168 11400.12 60.14 56923.46 88888.00 2017-06-17 13:50:33.406 168 11400.14 60.13 56923.58 88888.00 2017-06-17 13:50:33.906 168 11400.06 60.13 56923.68 88888.00 2017-06-17 13:50:34.406 168 11399.96 60.15 56923.82 88888.00 2017-06-17 13:50:34.906 168 11399.92 60.14 56923.93 88888.00 2017-06-17 13:50:35.406 168 11399.80 60.14 56924.08 88888.00 2017-06-17 13:50:35.906 168 11399.72 60.13 56924.21 88888.00 2017-06-17 13:50:36.406 168 11399.71 60.10 56924.34 88888.00 2017-06-17 13:50:36.906 168 11399.68 60.04 56924.45 88888.00 2017-06-17 13:50:37.406 168 11399.58 60.04 56924.57 88888.00 2017-06-17 13:50:37.906 168 11399.52 60.04 56924.67 88888.00 2017-06-17 13:50:38.406 168 11399.45 59.97 56924.81 88888.00 2017-06-17 13:50:38.906 168 11399.26 59.97 56924.86 88888.00 2017-06-17 13:50:39.406 168 11399.13 59.99 56924.93 88888.00 2017-06-17 13:50:39.906 168 11399.10 59.96 56925.00 88888.00 2017-06-17 13:50:40.406 168 11399.04 59.92 56925.02 88888.00 2017-06-17 13:50:40.906 168 11398.92 59.90 56925.06 88888.00 2017-06-17 13:50:41.406 168 11398.92 59.90 56925.14 88888.00 2017-06-17 13:50:41.906 168 11398.85 59.88 56925.21 88888.00 2017-06-17 13:50:42.406 168 11398.76 59.86 56925.25 88888.00 2017-06-17 13:50:42.906 168 11398.67 59.88 56925.24 88888.00 2017-06-17 13:50:43.406 168 11398.67 59.89 56925.33 88888.00 2017-06-17 13:50:43.906 168 11398.60 59.88 56925.34 88888.00 2017-06-17 13:50:44.406 168 11398.52 59.87 56925.39 88888.00 2017-06-17 13:50:44.906 168 11398.52 59.90 56925.37 88888.00 2017-06-17 13:50:45.406 168 11398.43 59.90 56925.39 88888.00 2017-06-17 13:50:45.906 168 11398.38 59.88 56925.43 88888.00 2017-06-17 13:50:46.406 168 11398.36 59.87 56925.45 88888.00 2017-06-17 13:50:46.906 168 11398.36 59.86 56925.41 88888.00 2017-06-17 13:50:47.406 168 11398.31 59.85 56925.43 88888.00 2017-06-17 13:50:47.906 168 11398.25 59.85 56925.46 88888.00 2017-06-17 13:50:48.406 168 11398.24 59.83 56925.47 88888.00 2017-06-17 13:50:48.906 168 11398.20 59.83 56925.51 88888.00 2017-06-17 13:50:49.406 168 11398.11 59.85 56925.52 88888.00 2017-06-17 13:50:49.906 168 11398.08 59.86 56925.58 88888.00 2017-06-17 13:50:50.406 168 11398.04 59.82 56925.65 88888.00 2017-06-17 13:50:50.906 168 11397.92 59.83 56925.67 88888.00 2017-06-17 13:50:51.406 168 11397.88 59.81 56925.73 88888.00 2017-06-17 13:50:51.906 168 11397.83 59.83 56925.77 88888.00 2017-06-17 13:50:52.406 168 11397.72 59.85 56925.85 88888.00 2017-06-17 13:50:52.906 168 11397.66 59.86 56925.97 88888.00 2017-06-17 13:50:53.406 168 11397.64 59.88 56926.03 88888.00 2017-06-17 13:50:53.906 168 11397.50 59.89 56926.15 88888.00 2017-06-17 13:50:54.406 168 11397.42 59.90 56926.26 88888.00 2017-06-17 13:50:54.906 168 11397.34 59.93 56926.35 88888.00 2017-06-17 13:50:55.406 168 11397.23 59.92 56926.41 88888.00 2017-06-17 13:50:55.906 168 11397.16 59.93 56926.46 88888.00 2017-06-17 13:50:56.406 168 11397.11 59.95 56926.61 88888.00 2017-06-17 13:50:56.906 168 11397.02 60.00 56926.74 88888.00 2017-06-17 13:50:57.406 168 11396.89 60.02 56926.82 88888.00 2017-06-17 13:50:57.906 168 11396.81 60.07 56926.92 88888.00 2017-06-17 13:50:58.406 168 11396.78 60.09 56927.01 88888.00 2017-06-17 13:50:58.906 168 11396.66 60.13 56927.06 88888.00 2017-06-17 13:50:59.406 168 11396.51 60.18 56927.16 88888.00 2017-06-17 13:50:59.906 168 11396.48 60.23 56927.24 88888.00 2017-06-17 13:51:00.406 168 11396.40 60.21 56927.29 88888.00 2017-06-17 13:51:00.906 168 11396.31 60.26 56927.33 88888.00 2017-06-17 13:51:01.406 168 11396.28 60.34 56927.40 88888.00 2017-06-17 13:51:01.906 168 11396.20 60.38 56927.46 88888.00 2017-06-17 13:51:02.406 168 11396.10 60.40 56927.46 88888.00 2017-06-17 13:51:02.906 168 11396.06 60.40 56927.50 88888.00 2017-06-17 13:51:03.406 168 11396.04 60.40 56927.44 88888.00 2017-06-17 13:51:03.906 168 11395.95 60.43 56927.40 88888.00 2017-06-17 13:51:04.406 168 11395.92 60.45 56927.36 88888.00 2017-06-17 13:51:04.906 168 11395.90 60.50 56927.33 88888.00 2017-06-17 13:51:05.406 168 11395.84 60.51 56927.31 88888.00 2017-06-17 13:51:05.906 168 11395.81 60.50 56927.27 88888.00 2017-06-17 13:51:06.406 168 11395.82 60.51 56927.20 88888.00 2017-06-17 13:51:06.906 168 11395.85 60.48 56927.11 88888.00 2017-06-17 13:51:07.406 168 11395.78 60.47 56927.01 88888.00 2017-06-17 13:51:07.906 168 11395.79 60.45 56926.92 88888.00 2017-06-17 13:51:08.406 168 11395.78 60.47 56926.86 88888.00 2017-06-17 13:51:08.906 168 11395.72 60.52 56926.79 88888.00 2017-06-17 13:51:09.406 168 11395.68 60.48 56926.69 88888.00 2017-06-17 13:51:09.906 168 11395.68 60.42 56926.58 88888.00 2017-06-17 13:51:10.406 168 11395.67 60.38 56926.52 88888.00 2017-06-17 13:51:10.906 168 11395.62 60.36 56926.40 88888.00 2017-06-17 13:51:11.406 168 11395.61 60.36 56926.35 88888.00 2017-06-17 13:51:11.906 168 11395.57 60.35 56926.27 88888.00 2017-06-17 13:51:12.407 168 11395.49 60.35 56926.16 88888.00 2017-06-17 13:51:12.907 168 11395.48 60.38 56926.10 88888.00 2017-06-17 13:51:13.407 168 11395.49 60.31 56926.08 88888.00 2017-06-17 13:51:13.907 168 11395.39 60.30 56926.02 88888.00 2017-06-17 13:51:14.407 168 11395.28 60.33 56926.04 88888.00 2017-06-17 13:51:14.907 168 11395.26 60.37 56926.05 88888.00 2017-06-17 13:51:15.407 168 11395.19 60.40 56926.07 88888.00 2017-06-17 13:51:15.907 168 11395.12 60.41 56926.07 88888.00 2017-06-17 13:51:16.407 168 11395.07 60.42 56926.09 88888.00 2017-06-17 13:51:16.907 168 11395.02 60.44 56926.12 88888.00 2017-06-17 13:51:17.407 168 11394.93 60.48 56926.21 88888.00 2017-06-17 13:51:17.907 168 11394.88 60.50 56926.28 88888.00 2017-06-17 13:51:18.407 168 11394.84 60.57 56926.33 88888.00 2017-06-17 13:51:18.907 168 11394.71 60.62 56926.39 88888.00 2017-06-17 13:51:19.407 168 11394.59 60.62 56926.46 88888.00 2017-06-17 13:51:19.907 168 11394.52 60.60 56926.50 88888.00 2017-06-17 13:51:20.407 168 11394.42 60.60 56926.54 88888.00 2017-06-17 13:51:20.907 168 11394.30 60.68 56926.62 88888.00 2017-06-17 13:51:21.407 168 11394.23 60.72 56926.69 88888.00 2017-06-17 13:51:21.907 168 11394.19 60.75 56926.79 88888.00 2017-06-17 13:51:22.407 168 11394.08 60.81 56926.79 88888.00 2017-06-17 13:51:22.907 168 11394.04 60.91 56926.82 88888.00 2017-06-17 13:51:23.407 168 11394.03 61.03 56926.86 88888.00 2017-06-17 13:51:23.907 168 11393.97 61.09 56926.80 88888.00 2017-06-17 13:51:24.407 168 11393.90 61.15 56926.81 88888.00 2017-06-17 13:51:24.907 168 11393.89 61.18 56926.74 88888.00 2017-06-17 13:51:25.407 168 11393.81 61.24 56926.63 88888.00 2017-06-17 13:51:25.907 168 11393.78 61.35 56926.55 88888.00 2017-06-17 13:51:26.407 168 11393.81 61.39 56926.50 88888.00 2017-06-17 13:51:26.907 168 11393.80 61.39 56926.37 88888.00 2017-06-17 13:51:27.407 168 11393.78 61.42 56926.22 88888.00 2017-06-17 13:51:27.907 168 11393.85 61.45 56926.07 88888.00 2017-06-17 13:51:28.407 168 11393.92 61.49 56925.92 88888.00 2017-06-17 13:51:28.907 168 11393.90 61.50 56925.73 88888.00 2017-06-17 13:51:29.407 168 11393.84 61.51 56925.46 88888.00 2017-06-17 13:51:29.907 168 11393.85 61.52 56925.20 88888.00 2017-06-17 13:51:30.407 168 11393.89 61.54 56925.01 88888.00 2017-06-17 13:51:30.907 168 11393.87 61.50 56924.74 88888.00 2017-06-17 13:51:31.407 168 11393.91 61.45 56924.44 88888.00 2017-06-17 13:51:31.907 168 11393.94 61.43 56924.11 88888.00 2017-06-17 13:51:32.407 168 11393.89 61.42 56923.84 88888.00 2017-06-17 13:51:32.907 168 11393.95 61.38 56923.55 88888.00 2017-06-17 13:51:33.407 168 11394.02 61.33 56923.23 88888.00 2017-06-17 13:51:33.907 168 11394.00 61.31 56922.88 88888.00 2017-06-17 13:51:34.407 168 11393.94 61.28 56922.62 88888.00 2017-06-17 13:51:34.907 168 11394.03 61.20 56922.35 88888.00 2017-06-17 13:51:35.407 168 11394.09 61.17 56922.01 88888.00 2017-06-17 13:51:35.907 168 11394.04 61.18 56921.71 88888.00 2017-06-17 13:51:36.407 168 11394.09 61.18 56921.48 88888.00 2017-06-17 13:51:36.907 168 11394.11 61.15 56921.24 88888.00 2017-06-17 13:51:37.407 168 11394.12 61.16 56921.03 88888.00 2017-06-17 13:51:37.907 168 11394.11 61.17 56920.82 88888.00 2017-06-17 13:51:38.407 168 11394.16 61.17 56920.62 88888.00 2017-06-17 13:51:38.907 168 11394.21 61.19 56920.40 88888.00 2017-06-17 13:51:39.407 168 11394.21 61.22 56920.21 88888.00 2017-06-17 13:51:39.907 168 11394.25 61.28 56920.05 88888.00 2017-06-17 13:51:40.407 168 11394.24 61.31 56919.98 88888.00 2017-06-17 13:51:40.907 168 11394.28 61.37 56919.93 88888.00 2017-06-17 13:51:41.407 168 11394.32 61.40 56919.88 88888.00 2017-06-17 13:51:41.907 168 11394.37 61.44 56919.74 88888.00 2017-06-17 13:51:42.407 168 11394.36 61.47 56919.66 88888.00 2017-06-17 13:51:42.907 168 11394.38 61.56 56919.62 88888.00 2017-06-17 13:51:43.407 168 11394.44 61.62 56919.57 88888.00 2017-06-17 13:51:43.907 168 11394.44 61.69 56919.59 88888.00 2017-06-17 13:51:44.407 168 11394.43 61.78 56919.57 88888.00 2017-06-17 13:51:44.907 168 11394.44 61.83 56919.62 88888.00 2017-06-17 13:51:45.407 168 11394.45 61.77 56919.55 88888.00 2017-06-17 13:51:45.907 168 11394.47 61.77 56919.50 88888.00 2017-06-17 13:51:46.407 168 11394.50 61.80 56919.43 88888.00 2017-06-17 13:51:46.907 168 11394.51 61.84 56919.37 88888.00 2017-06-17 13:51:47.407 168 11394.50 61.91 56919.35 88888.00 2017-06-17 13:51:47.907 168 11394.49 61.96 56919.33 88888.00 2017-06-17 13:51:48.407 168 11394.58 62.03 56919.25 88888.00 2017-06-17 13:51:48.907 168 11394.61 62.07 56919.16 88888.00 2017-06-17 13:51:49.407 168 11394.58 62.13 56919.08 88888.00 2017-06-17 13:51:49.907 168 11394.61 62.21 56918.98 88888.00 2017-06-17 13:51:50.407 168 11394.60 62.30 56918.93 88888.00 2017-06-17 13:51:50.907 168 11394.60 62.34 56918.83 88888.00 2017-06-17 13:51:51.407 168 11394.68 62.40 56918.78 88888.00 2017-06-17 13:51:51.907 168 11394.68 62.42 56918.66 88888.00 2017-06-17 13:51:52.407 168 11394.64 62.44 56918.51 88888.00 2017-06-17 13:51:52.907 168 11394.63 62.48 56918.39 88888.00 2017-06-17 13:51:53.407 168 11394.68 62.54 56918.26 88888.00 2017-06-17 13:51:53.907 168 11394.67 62.59 56918.15 88888.00 2017-06-17 13:51:54.407 168 11394.70 62.64 56918.03 88888.00 2017-06-17 13:51:54.907 168 11394.79 62.64 56917.87 88888.00 2017-06-17 13:51:55.407 168 11394.79 62.65 56917.76 88888.00 2017-06-17 13:51:55.907 168 11394.78 62.74 56917.62 88888.00 2017-06-17 13:51:56.407 168 11394.88 62.76 56917.47 88888.00 2017-06-17 13:51:56.907 168 11394.91 62.78 56917.36 88888.00 2017-06-17 13:51:57.407 168 11394.92 62.81 56917.28 88888.00 2017-06-17 13:51:57.907 168 11394.99 62.83 56917.12 88888.00 2017-06-17 13:51:58.407 168 11395.05 62.90 56917.04 88888.00 2017-06-17 13:51:58.907 168 11395.07 62.98 56916.94 88888.00 2017-06-17 13:51:59.407 168 11395.10 63.09 56916.87 88888.00 2017-06-17 13:51:59.907 168 11395.17 63.19 56916.81 88888.00 2017-06-17 13:52:00.407 168 11395.23 63.24 56916.79 88888.00 2017-06-17 13:52:00.907 168 11395.26 63.33 56916.78 88888.00 2017-06-17 13:52:01.407 168 11395.39 63.37 56916.80 88888.00 2017-06-17 13:52:01.907 168 11395.39 63.44 56916.85 88888.00 2017-06-17 13:52:02.407 168 11395.34 63.53 56916.97 88888.00 2017-06-17 13:52:02.907 168 11395.36 63.60 56917.04 88888.00 2017-06-17 13:52:03.407 168 11395.42 63.67 56917.15 88888.00 2017-06-17 13:52:03.907 168 11395.42 63.75 56917.23 88888.00 2017-06-17 13:52:04.407 168 11395.42 63.88 56917.39 88888.00 2017-06-17 13:52:04.907 168 11395.50 64.00 56917.60 88888.00 2017-06-17 13:52:05.407 168 11395.43 64.05 56917.79 88888.00 2017-06-17 13:52:05.907 168 11395.36 64.14 56917.93 88888.00 2017-06-17 13:52:06.407 168 11395.42 64.24 56918.11 88888.00 2017-06-17 13:52:06.907 168 11395.41 64.34 56918.35 88888.00 2017-06-17 13:52:07.407 168 11395.35 64.45 56918.57 88888.00 2017-06-17 13:52:07.907 168 11395.35 64.55 56918.79 88888.00 2017-06-17 13:52:08.407 168 11395.41 64.62 56918.99 88888.00 2017-06-17 13:52:08.907 168 11395.40 64.73 56919.16 88888.00 2017-06-17 13:52:09.407 168 11395.40 64.86 56919.41 88888.00 2017-06-17 13:52:09.907 168 11395.47 64.99 56919.68 88888.00 2017-06-17 13:52:10.407 168 11395.44 65.07 56919.88 88888.00 2017-06-17 13:52:10.907 168 11395.40 65.19 56920.12 88888.00 2017-06-17 13:52:11.407 168 11395.47 65.23 56920.37 88888.00 2017-06-17 13:52:11.907 168 11395.41 65.30 56920.64 88888.00 2017-06-17 13:52:12.407 168 11395.41 65.44 56920.87 88888.00 2017-06-17 13:52:12.907 168 11395.43 65.62 56921.10 88888.00 2017-06-17 13:52:13.407 168 11395.46 65.72 56921.34 88888.00 2017-06-17 13:52:13.907 168 11395.47 65.82 56921.55 88888.00 2017-06-17 13:52:14.407 168 11395.47 65.92 56921.69 88888.00 2017-06-17 13:52:14.907 168 11395.51 65.99 56921.85 88888.00 2017-06-17 13:52:15.407 168 11395.53 66.03 56922.04 88888.00 2017-06-17 13:52:15.907 168 11395.54 66.14 56922.18 88888.00 2017-06-17 13:52:16.407 168 11395.55 66.20 56922.32 88888.00 2017-06-17 13:52:16.907 168 11395.50 66.23 56922.49 88888.00 2017-06-17 13:52:17.407 168 11395.50 66.22 56922.58 88888.00 2017-06-17 13:52:17.907 168 11395.49 66.21 56922.76 88888.00 2017-06-17 13:52:18.407 168 11395.46 66.23 56922.90 88888.00 2017-06-17 13:52:18.907 168 11395.35 66.26 56923.05 88888.00 2017-06-17 13:52:19.407 168 11395.33 66.30 56923.28 88888.00 2017-06-17 13:52:19.907 168 11395.27 66.35 56923.44 88888.00 2017-06-17 13:52:20.407 168 11395.17 66.39 56923.64 88888.00 2017-06-17 13:52:20.907 168 11395.06 66.48 56923.92 88888.00 2017-06-17 13:52:21.407 168 11395.02 66.53 56924.13 88888.00 2017-06-17 13:52:21.907 168 11394.96 66.60 56924.37 88888.00 2017-06-17 13:52:22.407 168 11394.82 66.64 56924.59 88888.00 2017-06-17 13:52:22.907 168 11394.75 66.70 56924.81 88888.00 2017-06-17 13:52:23.407 168 11394.63 66.77 56925.09 88888.00 2017-06-17 13:52:23.907 168 11394.52 66.84 56925.37 88888.00 2017-06-17 13:52:24.407 168 11394.49 66.94 56925.66 88888.00 2017-06-17 13:52:24.907 168 11394.39 67.02 56925.94 88888.00 2017-06-17 13:52:25.407 168 11394.19 67.05 56926.23 88888.00 2017-06-17 13:52:25.907 168 11394.09 67.13 56926.62 88888.00 2017-06-17 13:52:26.407 168 11394.05 67.21 56926.92 88888.00 2017-06-17 13:52:26.907 168 11393.85 67.28 56927.25 88888.00 2017-06-17 13:52:27.407 168 11393.64 67.37 56927.62 88888.00 2017-06-17 13:52:27.907 168 11393.56 67.48 56927.96 88888.00 2017-06-17 13:52:28.407 168 11393.45 67.54 56928.30 88888.00 2017-06-17 13:52:28.907 168 11393.24 67.63 56928.66 88888.00 2017-06-17 13:52:29.407 168 11393.03 67.76 56929.00 88888.00 2017-06-17 13:52:29.907 168 11392.94 67.86 56929.38 88888.00 2017-06-17 13:52:30.407 168 11392.80 67.98 56929.74 88888.00 2017-06-17 13:52:30.907 168 11392.62 68.02 56930.07 88888.00 2017-06-17 13:52:31.407 168 11392.51 68.07 56930.42 88888.00 2017-06-17 13:52:31.907 168 11392.28 68.23 56930.79 88888.00 2017-06-17 13:52:32.407 168 11392.10 68.29 56931.14 88888.00 2017-06-17 13:52:32.907 168 11391.94 68.26 56931.56 88888.00 2017-06-17 13:52:33.407 168 11391.75 68.26 56931.98 88888.00 2017-06-17 13:52:33.907 168 11391.55 68.34 56932.31 88888.00 2017-06-17 13:52:34.407 168 11391.39 68.39 56932.63 88888.00 2017-06-17 13:52:34.907 168 11391.32 68.46 56932.97 88888.00 2017-06-17 13:52:35.407 168 11391.16 68.52 56933.30 88888.00 2017-06-17 13:52:35.907 168 11391.00 68.61 56933.61 88888.00 2017-06-17 13:52:36.407 168 11390.91 68.64 56933.92 88888.00 2017-06-17 13:52:36.907 168 11390.76 68.61 56934.20 88888.00 2017-06-17 13:52:37.407 168 11390.57 68.64 56934.44 88888.00 2017-06-17 13:52:37.907 168 11390.43 68.65 56934.68 88888.00 2017-06-17 13:52:38.407 168 11390.29 68.67 56934.88 88888.00 2017-06-17 13:52:38.907 168 11390.12 68.70 56935.10 88888.00 2017-06-17 13:52:39.407 168 11390.01 68.65 56935.27 88888.00 2017-06-17 13:52:39.907 168 11389.91 68.63 56935.47 88888.00 2017-06-17 13:52:40.407 168 11389.78 68.63 56935.61 88888.00 2017-06-17 13:52:40.907 168 11389.66 68.61 56935.72 88888.00 2017-06-17 13:52:41.407 168 11389.60 68.59 56935.86 88888.00 2017-06-17 13:52:41.907 168 11389.49 68.54 56935.96 88888.00 2017-06-17 13:52:42.407 168 11389.33 68.51 56936.03 88888.00 2017-06-17 13:52:42.907 168 11389.28 68.49 56936.13 88888.00 2017-06-17 13:52:43.407 168 11389.17 68.44 56936.18 88888.00 2017-06-17 13:52:43.907 168 11389.03 68.43 56936.22 88888.00 2017-06-17 13:52:44.407 168 11389.01 68.37 56936.23 88888.00 2017-06-17 13:52:44.907 168 11388.89 68.29 56936.29 88888.00 2017-06-17 13:52:45.407 168 11388.72 68.24 56936.31 88888.00 2017-06-17 13:52:45.907 168 11388.59 68.17 56936.32 88888.00 2017-06-17 13:52:46.407 168 11388.47 68.06 56936.30 88888.00 2017-06-17 13:52:46.907 168 11388.33 67.97 56936.24 88888.00 2017-06-17 13:52:47.407 168 11388.14 67.92 56936.21 88888.00 2017-06-17 13:52:47.907 168 11388.00 67.86 56936.18 88888.00 2017-06-17 13:52:48.407 168 11387.89 67.77 56936.16 88888.00 2017-06-17 13:52:48.907 168 11387.70 67.68 56936.10 88888.00 2017-06-17 13:52:49.407 168 11387.56 67.61 56936.03 88888.00 2017-06-17 13:52:49.907 168 11387.37 67.47 56935.94 88888.00 2017-06-17 13:52:50.407 168 11387.13 67.36 56935.92 88888.00 2017-06-17 13:52:50.907 168 11386.97 67.28 56935.90 88888.00 2017-06-17 13:52:51.407 168 11386.83 67.23 56935.87 88888.00 2017-06-17 13:52:51.907 168 11386.64 67.14 56935.86 88888.00 2017-06-17 13:52:52.407 168 11386.43 67.10 56935.89 88888.00 2017-06-17 13:52:52.907 168 11386.25 67.07 56935.93 88888.00 2017-06-17 13:52:53.407 168 11386.05 66.98 56935.96 88888.00 2017-06-17 13:52:53.907 168 11385.81 66.94 56936.02 88888.00 2017-06-17 13:52:54.407 168 11385.60 66.93 56936.10 88888.00 2017-06-17 13:52:54.907 168 11385.44 66.93 56936.18 88888.00 2017-06-17 13:52:55.407 168 11385.22 66.91 56936.26 88888.00 2017-06-17 13:52:55.907 168 11385.06 66.94 56936.38 88888.00 2017-06-17 13:52:56.407 168 11384.95 66.93 56936.53 88888.00 2017-06-17 13:52:56.907 168 11384.76 66.93 56936.64 88888.00 2017-06-17 13:52:57.407 168 11384.53 66.95 56936.74 88888.00 2017-06-17 13:52:57.907 168 11384.39 66.96 56936.89 88888.00 2017-06-17 13:52:58.407 168 11384.24 66.98 56937.00 88888.00 2017-06-17 13:52:58.907 168 11384.05 67.01 56937.14 88888.00 2017-06-17 13:52:59.407 168 11383.94 67.08 56937.27 88888.00 2017-06-17 13:52:59.907 168 11383.84 67.11 56937.38 88888.00 2017-06-17 13:53:00.407 168 11383.70 67.15 56937.41 88888.00 2017-06-17 13:53:00.907 168 11383.53 67.20 56937.53 88888.00 2017-06-17 13:53:01.407 168 11383.39 67.18 56937.67 88888.00 2017-06-17 13:53:01.907 168 11383.30 67.21 56937.83 88888.00 2017-06-17 13:53:02.408 168 11383.19 67.25 56937.85 88888.00 2017-06-17 13:53:02.908 168 11383.09 67.25 56937.91 88888.00 2017-06-17 13:53:03.408 168 11382.96 67.24 56937.95 88888.00 2017-06-17 13:53:03.908 168 11382.85 67.28 56937.99 88888.00 2017-06-17 13:53:04.408 168 11382.75 67.31 56938.03 88888.00 2017-06-17 13:53:04.908 168 11382.66 67.31 56938.02 88888.00 2017-06-17 13:53:05.408 168 11382.52 67.29 56938.07 88888.00 2017-06-17 13:53:05.908 168 11382.44 67.27 56938.08 88888.00 2017-06-17 13:53:06.408 168 11382.35 67.22 56938.02 88888.00 2017-06-17 13:53:06.908 168 11382.22 67.11 56937.97 88888.00 2017-06-17 13:53:07.408 168 11382.07 67.08 56937.93 88888.00 2017-06-17 13:53:07.908 168 11381.98 67.04 56937.85 88888.00 2017-06-17 13:53:08.408 168 11381.89 66.98 56937.72 88888.00 2017-06-17 13:53:08.908 168 11381.74 66.95 56937.64 88888.00 2017-06-17 13:53:09.408 168 11381.64 66.90 56937.52 88888.00 2017-06-17 13:53:09.908 168 11381.53 66.88 56937.43 88888.00 2017-06-17 13:53:10.408 168 11381.34 66.89 56937.34 88888.00 2017-06-17 13:53:10.908 168 11381.23 66.89 56937.19 88888.00 2017-06-17 13:53:11.408 168 11381.15 66.89 56937.03 88888.00 2017-06-17 13:53:11.908 168 11381.03 66.83 56936.89 88888.00 2017-06-17 13:53:12.408 168 11380.87 66.81 56936.75 88888.00 2017-06-17 13:53:12.908 168 11380.76 66.79 56936.66 88888.00 2017-06-17 13:53:13.408 168 11380.66 66.70 56936.48 88888.00 2017-06-17 13:53:13.908 168 11380.48 66.64 56936.35 88888.00 2017-06-17 13:53:14.408 168 11380.34 66.63 56936.21 88888.00 2017-06-17 13:53:14.908 168 11380.32 66.63 56936.02 88888.00 2017-06-17 13:53:15.408 168 11380.20 66.56 56935.93 88888.00 2017-06-17 13:53:15.908 168 11380.05 66.52 56935.83 88888.00 2017-06-17 13:53:16.408 168 11379.94 66.55 56935.78 88888.00 2017-06-17 13:53:16.908 168 11379.87 66.55 56935.73 88888.00 2017-06-17 13:53:17.408 168 11379.73 66.57 56935.68 88888.00 2017-06-17 13:53:17.908 168 11379.63 66.60 56935.68 88888.00 2017-06-17 13:53:18.408 168 11379.56 66.59 56935.64 88888.00 2017-06-17 13:53:18.908 168 11379.48 66.62 56935.59 88888.00 2017-06-17 13:53:19.408 168 11379.43 66.69 56935.61 88888.00 2017-06-17 13:53:19.908 168 11379.36 66.70 56935.65 88888.00 2017-06-17 13:53:20.408 168 11379.27 66.76 56935.65 88888.00 2017-06-17 13:53:20.908 168 11379.20 66.84 56935.65 88888.00 2017-06-17 13:53:21.408 168 11379.17 66.93 56935.66 88888.00 2017-06-17 13:53:21.908 168 11379.09 66.98 56935.71 88888.00 2017-06-17 13:53:22.408 168 11379.02 67.08 56935.71 88888.00 2017-06-17 13:53:22.908 168 11379.01 67.13 56935.66 88888.00 2017-06-17 13:53:23.408 168 11378.95 67.17 56935.64 88888.00 2017-06-17 13:53:23.908 168 11378.89 67.24 56935.64 88888.00 2017-06-17 13:53:24.408 168 11378.92 67.31 56935.60 88888.00 2017-06-17 13:53:24.908 168 11378.95 67.38 56935.54 88888.00 2017-06-17 13:53:25.408 168 11378.88 67.42 56935.55 88888.00 2017-06-17 13:53:25.908 168 11378.87 67.49 56935.52 88888.00 2017-06-17 13:53:26.408 168 11378.88 67.52 56935.46 88888.00 2017-06-17 13:53:26.908 168 11378.81 67.55 56935.40 88888.00 2017-06-17 13:53:27.408 168 11378.70 67.64 56935.34 88888.00 2017-06-17 13:53:27.908 168 11378.73 67.72 56935.28 88888.00 2017-06-17 13:53:28.408 168 11378.70 67.76 56935.19 88888.00 2017-06-17 13:53:28.908 168 11378.65 67.78 56935.07 88888.00 2017-06-17 13:53:29.408 168 11378.62 67.82 56934.87 88888.00 2017-06-17 13:53:29.908 168 11378.65 67.84 56934.74 88888.00 2017-06-17 13:53:30.408 168 11378.61 67.83 56934.59 88888.00 2017-06-17 13:53:30.908 168 11378.61 67.84 56934.41 88888.00 2017-06-17 13:53:31.408 168 11378.60 67.86 56934.22 88888.00 2017-06-17 13:53:31.908 168 11378.52 67.89 56933.99 88888.00 2017-06-17 13:53:32.408 168 11378.53 67.89 56933.75 88888.00 2017-06-17 13:53:32.908 168 11378.58 67.92 56933.52 88888.00 2017-06-17 13:53:33.408 168 11378.58 67.88 56933.22 88888.00 2017-06-17 13:53:33.908 168 11378.53 67.86 56932.96 88888.00 2017-06-17 13:53:34.408 168 11378.59 67.91 56932.63 88888.00 2017-06-17 13:53:34.908 168 11378.63 67.93 56932.33 88888.00 2017-06-17 13:53:35.408 168 11378.61 67.89 56932.04 88888.00 2017-06-17 13:53:35.908 168 11378.60 67.83 56931.73 88888.00 2017-06-17 13:53:36.408 168 11378.73 67.81 56931.40 88888.00 2017-06-17 13:53:36.908 168 11378.75 67.78 56931.04 88888.00 2017-06-17 13:53:37.408 168 11378.70 67.73 56930.71 88888.00 2017-06-17 13:53:37.908 168 11378.75 67.73 56930.45 88888.00 2017-06-17 13:53:38.408 168 11378.80 67.71 56930.07 88888.00 2017-06-17 13:53:38.908 168 11378.82 67.70 56929.71 88888.00 2017-06-17 13:53:39.408 168 11378.87 67.69 56929.37 88888.00 2017-06-17 13:53:39.908 168 11379.01 67.66 56929.00 88888.00 2017-06-17 13:53:40.408 168 11379.06 67.64 56928.68 88888.00 2017-06-17 13:53:40.908 168 11379.04 67.66 56928.38 88888.00 2017-06-17 13:53:41.408 168 11379.14 67.65 56928.09 88888.00 2017-06-17 13:53:41.908 168 11379.20 67.61 56927.76 88888.00 2017-06-17 13:53:42.408 168 11379.28 67.59 56927.43 88888.00 2017-06-17 13:53:42.908 168 11379.36 67.61 56927.10 88888.00 2017-06-17 13:53:43.408 168 11379.42 67.62 56926.82 88888.00 2017-06-17 13:53:43.908 168 11379.45 67.62 56926.50 88888.00 2017-06-17 13:53:44.408 168 11379.55 67.68 56926.20 88888.00 2017-06-17 13:53:44.908 168 11379.66 67.63 56925.90 88888.00 2017-06-17 13:53:45.408 168 11379.81 67.63 56925.72 88888.00 2017-06-17 13:53:45.908 168 11379.90 67.68 56925.54 88888.00 2017-06-17 13:53:46.408 168 11380.01 67.75 56925.31 88888.00 2017-06-17 13:53:46.908 168 11380.11 67.78 56925.02 88888.00 2017-06-17 13:53:47.408 168 11380.19 67.81 56924.75 88888.00 2017-06-17 13:53:47.908 168 11380.34 67.83 56924.49 88888.00 2017-06-17 13:53:48.408 168 11380.47 67.86 56924.21 88888.00 2017-06-17 13:53:48.908 168 11380.49 67.88 56923.90 88888.00 2017-06-17 13:53:49.408 168 11380.61 67.96 56923.66 88888.00 2017-06-17 13:53:49.908 168 11380.80 68.00 56923.40 88888.00 2017-06-17 13:53:50.408 168 11380.88 68.02 56923.13 88888.00 2017-06-17 13:53:50.908 168 11380.98 68.07 56922.86 88888.00 2017-06-17 13:53:51.408 168 11381.11 68.13 56922.56 88888.00 2017-06-17 13:53:51.908 168 11381.19 68.12 56922.31 88888.00 2017-06-17 13:53:52.408 168 11381.27 68.10 56921.98 88888.00 2017-06-17 13:53:52.908 168 11381.38 68.17 56921.61 88888.00 2017-06-17 13:53:53.408 168 11381.47 68.17 56921.29 88888.00 2017-06-17 13:53:53.908 168 11381.50 68.23 56921.02 88888.00 2017-06-17 13:53:54.408 168 11381.55 68.30 56920.81 88888.00 2017-06-17 13:53:54.908 168 11381.65 68.32 56920.56 88888.00 2017-06-17 13:53:55.408 168 11381.75 68.37 56920.29 88888.00 2017-06-17 13:53:55.908 168 11381.82 68.46 56920.07 88888.00 2017-06-17 13:53:56.408 168 11381.94 68.53 56919.88 88888.00 2017-06-17 13:53:56.908 168 11381.99 68.64 56919.74 88888.00 2017-06-17 13:53:57.408 168 11382.01 68.68 56919.53 88888.00 2017-06-17 13:53:57.908 168 11382.16 68.75 56919.33 88888.00 2017-06-17 13:53:58.408 168 11382.29 68.86 56919.21 88888.00 2017-06-17 13:53:58.908 168 11382.35 68.94 56919.08 88888.00 2017-06-17 13:53:59.408 168 11382.47 69.07 56918.92 88888.00 2017-06-17 13:53:59.908 168 11382.59 69.20 56918.77 88888.00 2017-06-17 13:54:00.408 168 11382.68 69.31 56918.60 88888.00 2017-06-17 13:54:00.908 168 11382.78 69.42 56918.51 88888.00 2017-06-17 13:54:01.408 168 11382.97 69.49 56918.37 88888.00 2017-06-17 13:54:01.908 168 11383.10 69.55 56918.21 88888.00 2017-06-17 13:54:02.408 168 11383.27 69.65 56918.09 88888.00 2017-06-17 13:54:02.908 168 11383.41 69.83 56917.99 88888.00 2017-06-17 13:54:03.408 168 11383.54 69.96 56917.88 88888.00 2017-06-17 13:54:03.908 168 11383.66 70.07 56917.82 88888.00 2017-06-17 13:54:04.408 168 11383.83 70.21 56917.76 88888.00 2017-06-17 13:54:04.908 168 11384.04 70.36 56917.64 88888.00 2017-06-17 13:54:05.408 168 11384.21 70.50 56917.56 88888.00 2017-06-17 13:54:05.908 168 11384.36 70.65 56917.51 88888.00 2017-06-17 13:54:06.408 168 11384.59 70.77 56917.45 88888.00 2017-06-17 13:54:06.908 168 11384.74 70.84 56917.37 88888.00 2017-06-17 13:54:07.408 168 11384.92 71.04 56917.35 88888.00 2017-06-17 13:54:07.908 168 11385.12 71.23 56917.29 88888.00 2017-06-17 13:54:08.408 168 11385.29 71.35 56917.25 88888.00 2017-06-17 13:54:08.908 168 11385.51 71.47 56917.21 88888.00 2017-06-17 13:54:09.408 168 11385.80 71.60 56917.16 88888.00 2017-06-17 13:54:09.908 168 11386.03 71.73 56917.12 88888.00 2017-06-17 13:54:10.408 168 11386.12 71.85 56917.05 88888.00 2017-06-17 13:54:10.908 168 11386.27 71.94 56916.98 88888.00 2017-06-17 13:54:11.408 168 11386.53 72.00 56916.93 88888.00 2017-06-17 13:54:11.908 168 11386.69 72.05 56916.81 88888.00 2017-06-17 13:54:12.408 168 11386.82 72.13 56916.70 88888.00 2017-06-17 13:54:12.908 168 11386.99 72.15 56916.58 88888.00 2017-06-17 13:54:13.408 168 11387.11 72.17 56916.45 88888.00 2017-06-17 13:54:13.908 168 11387.23 72.17 56916.35 88888.00 2017-06-17 13:54:14.408 168 11387.37 72.22 56916.25 88888.00 2017-06-17 13:54:14.908 168 11387.61 72.27 56916.16 88888.00 2017-06-17 13:54:15.408 168 11387.76 72.27 56915.99 88888.00 2017-06-17 13:54:15.908 168 11387.86 72.30 56915.84 88888.00 2017-06-17 13:54:16.408 168 11388.01 72.28 56915.70 88888.00 2017-06-17 13:54:16.908 168 11388.14 72.26 56915.51 88888.00 2017-06-17 13:54:17.408 168 11388.24 72.20 56915.39 88888.00 2017-06-17 13:54:17.908 168 11388.38 72.22 56915.25 88888.00 2017-06-17 13:54:18.408 168 11388.48 72.25 56915.20 88888.00 2017-06-17 13:54:18.908 168 11388.58 72.28 56915.12 88888.00 2017-06-17 13:54:19.408 168 11388.68 72.30 56914.98 88888.00 2017-06-17 13:54:19.908 168 11388.79 72.26 56914.85 88888.00 2017-06-17 13:54:20.408 168 11388.81 72.26 56914.74 88888.00 2017-06-17 13:54:20.908 168 11388.88 72.27 56914.66 88888.00 2017-06-17 13:54:21.408 168 11388.94 72.31 56914.68 88888.00 2017-06-17 13:54:21.908 168 11388.91 72.32 56914.68 88888.00 2017-06-17 13:54:22.408 168 11388.93 72.32 56914.69 88888.00 2017-06-17 13:54:22.908 168 11389.00 72.35 56914.71 88888.00 2017-06-17 13:54:23.408 168 11388.98 72.39 56914.79 88888.00 2017-06-17 13:54:23.908 168 11388.96 72.44 56914.84 88888.00 2017-06-17 13:54:24.408 168 11389.01 72.56 56914.86 88888.00 2017-06-17 13:54:24.908 168 11389.05 72.67 56914.94 88888.00 2017-06-17 13:54:25.408 168 11388.98 72.79 56915.07 88888.00 2017-06-17 13:54:25.908 168 11389.01 72.89 56915.26 88888.00 2017-06-17 13:54:26.408 168 11389.08 73.05 56915.50 88888.00 2017-06-17 13:54:26.908 168 11389.05 73.21 56915.71 88888.00 2017-06-17 13:54:27.408 168 11389.03 73.40 56915.94 88888.00 2017-06-17 13:54:27.908 168 11389.08 73.54 56916.15 88888.00 2017-06-17 13:54:28.408 168 11389.07 73.70 56916.44 88888.00 2017-06-17 13:54:28.908 168 11389.08 73.81 56916.73 88888.00 2017-06-17 13:54:29.408 168 11389.10 74.01 56916.96 88888.00 2017-06-17 13:54:29.908 168 11389.11 74.23 56917.25 88888.00 2017-06-17 13:54:30.408 168 11389.09 74.49 56917.60 88888.00 2017-06-17 13:54:30.908 168 11389.15 74.69 56917.94 88888.00 2017-06-17 13:54:31.408 168 11389.18 74.90 56918.26 88888.00 2017-06-17 13:54:31.908 168 11389.24 75.14 56918.58 88888.00 2017-06-17 13:54:32.408 168 11389.29 75.40 56918.93 88888.00 2017-06-17 13:54:32.908 168 11389.36 75.59 56919.29 88888.00 2017-06-17 13:54:33.408 168 11389.38 75.75 56919.65 88888.00 2017-06-17 13:54:33.908 168 11389.38 75.99 56919.99 88888.00 2017-06-17 13:54:34.408 168 11389.44 76.22 56920.24 88888.00 2017-06-17 13:54:34.908 168 11389.50 76.40 56920.50 88888.00 2017-06-17 13:54:35.408 168 11389.51 76.59 56920.78 88888.00 2017-06-17 13:54:35.908 168 11389.51 76.77 56921.04 88888.00 2017-06-17 13:54:36.408 168 11389.60 76.89 56921.27 88888.00 2017-06-17 13:54:36.908 168 11389.58 77.02 56921.39 88888.00 2017-06-17 13:54:37.408 168 11389.64 77.21 56921.56 88888.00 2017-06-17 13:54:37.908 168 11389.79 77.36 56921.72 88888.00 2017-06-17 13:54:38.408 168 11389.84 77.48 56921.91 88888.00 2017-06-17 13:54:38.908 168 11389.86 77.58 56922.05 88888.00 2017-06-17 13:54:39.408 168 11389.97 77.69 56922.13 88888.00 2017-06-17 13:54:39.908 168 11390.12 77.75 56922.25 88888.00 2017-06-17 13:54:40.408 168 11390.13 77.82 56922.35 88888.00 2017-06-17 13:54:40.908 168 11390.22 77.90 56922.45 88888.00 2017-06-17 13:54:41.408 168 11390.41 78.03 56922.58 88888.00 2017-06-17 13:54:41.908 168 11390.51 78.09 56922.73 88888.00 2017-06-17 13:54:42.409 168 11390.64 78.19 56922.80 88888.00 2017-06-17 13:54:42.909 168 11390.74 78.26 56922.81 88888.00 2017-06-17 13:54:43.409 168 11390.82 78.31 56922.86 88888.00 2017-06-17 13:54:43.909 168 11390.88 78.40 56922.99 88888.00 2017-06-17 13:54:44.409 168 11390.96 78.44 56923.02 88888.00 2017-06-17 13:54:44.909 168 11391.12 78.46 56923.06 88888.00 2017-06-17 13:54:45.409 168 11391.21 78.54 56923.09 88888.00 2017-06-17 13:54:45.909 168 11391.34 78.61 56923.13 88888.00 2017-06-17 13:54:46.409 168 11391.46 78.65 56923.13 88888.00 2017-06-17 13:54:46.909 168 11391.59 78.67 56923.09 88888.00 2017-06-17 13:54:47.409 168 11391.72 78.77 56923.10 88888.00 2017-06-17 13:54:47.909 168 11391.85 78.80 56923.10 88888.00 2017-06-17 13:54:48.409 168 11391.96 78.78 56923.06 88888.00 2017-06-17 13:54:48.909 168 11392.04 78.81 56923.07 88888.00 2017-06-17 13:54:49.409 168 11392.18 78.86 56923.07 88888.00 2017-06-17 13:54:49.909 168 11392.31 78.86 56923.03 88888.00 2017-06-17 13:54:50.409 168 11392.36 78.88 56923.03 88888.00 2017-06-17 13:54:50.909 168 11392.46 78.91 56922.99 88888.00 2017-06-17 13:54:51.409 168 11392.63 78.90 56922.91 88888.00 2017-06-17 13:54:51.909 168 11392.71 78.88 56922.81 88888.00 2017-06-17 13:54:52.409 168 11392.85 78.83 56922.70 88888.00 2017-06-17 13:54:52.909 168 11392.96 78.71 56922.62 88888.00 2017-06-17 13:54:53.409 168 11393.01 78.58 56922.35 88888.00 2017-06-17 13:54:53.909 168 11393.07 78.51 56922.18 88888.00 2017-06-17 13:54:54.409 168 11393.12 78.43 56922.09 88888.00 2017-06-17 13:54:54.909 168 11393.21 78.30 56922.00 88888.00 2017-06-17 13:54:55.409 168 11393.26 78.19 56921.81 88888.00 2017-06-17 13:54:55.909 168 11393.28 78.05 56921.59 88888.00 2017-06-17 13:54:56.409 168 11393.38 77.98 56921.40 88888.00 2017-06-17 13:54:56.909 168 11393.41 77.91 56921.20 88888.00 2017-06-17 13:54:57.409 168 11393.36 77.79 56921.01 88888.00 2017-06-17 13:54:57.909 168 11393.43 77.64 56920.84 88888.00 2017-06-17 13:54:58.409 168 11393.36 77.50 56920.66 88888.00 2017-06-17 13:54:58.909 168 11393.36 77.39 56920.47 88888.00 2017-06-17 13:54:59.409 168 11393.40 77.28 56920.29 88888.00 2017-06-17 13:54:59.909 168 11393.42 77.14 56920.08 88888.00 2017-06-17 13:55:00.409 168 11393.40 77.07 56919.89 88888.00 2017-06-17 13:55:00.909 168 11393.52 77.02 56919.73 88888.00 2017-06-17 13:55:01.409 168 11393.55 76.93 56919.62 88888.00 2017-06-17 13:55:01.909 168 11393.46 76.82 56919.50 88888.00 2017-06-17 13:55:02.409 168 11393.42 76.76 56919.41 88888.00 2017-06-17 13:55:02.909 168 11393.46 76.67 56919.30 88888.00 2017-06-17 13:55:03.409 168 11393.46 76.59 56919.31 88888.00 2017-06-17 13:55:03.909 168 11393.46 76.55 56919.34 88888.00 2017-06-17 13:55:04.409 168 11393.45 76.46 56919.28 88888.00 2017-06-17 13:55:04.909 168 11393.43 76.41 56919.27 88888.00 2017-06-17 13:55:05.409 168 11393.42 76.36 56919.34 88888.00 2017-06-17 13:55:05.909 168 11393.46 76.32 56919.42 88888.00 2017-06-17 13:55:06.409 168 11393.49 76.27 56919.50 88888.00 2017-06-17 13:55:06.909 168 11393.47 76.21 56919.56 88888.00 2017-06-17 13:55:07.409 168 11393.47 76.16 56919.66 88888.00 2017-06-17 13:55:07.909 168 11393.48 76.15 56919.76 88888.00 2017-06-17 13:55:08.409 168 11393.46 76.15 56919.95 88888.00 2017-06-17 13:55:08.909 168 11393.47 76.15 56920.13 88888.00 2017-06-17 13:55:09.409 168 11393.52 76.15 56920.31 88888.00 2017-06-17 13:55:09.909 168 11393.53 76.13 56920.55 88888.00 2017-06-17 13:55:10.409 168 11393.50 76.20 56920.81 88888.00 2017-06-17 13:55:10.909 168 11393.55 76.27 56921.03 88888.00 2017-06-17 13:55:11.409 168 11393.56 76.34 56921.26 88888.00 2017-06-17 13:55:11.909 168 11393.60 76.39 56921.48 88888.00 2017-06-17 13:55:12.409 168 11393.63 76.42 56921.72 88888.00 2017-06-17 13:55:12.909 168 11393.66 76.45 56921.92 88888.00 2017-06-17 13:55:13.409 168 11393.70 76.54 56922.19 88888.00 2017-06-17 13:55:13.909 168 11393.75 76.68 56922.52 88888.00 2017-06-17 13:55:14.409 168 11393.83 76.77 56922.81 88888.00 2017-06-17 13:55:14.909 168 11393.84 76.87 56923.10 88888.00 2017-06-17 13:55:15.409 168 11393.89 76.98 56923.39 88888.00 2017-06-17 13:55:15.909 168 11394.03 77.11 56923.78 88888.00 2017-06-17 13:55:16.409 168 11394.09 77.25 56924.17 88888.00 2017-06-17 13:55:16.909 168 11394.08 77.35 56924.50 88888.00 2017-06-17 13:55:17.409 168 11394.18 77.45 56924.83 88888.00 2017-06-17 13:55:17.909 168 11394.26 77.57 56925.08 88888.00 2017-06-17 13:55:18.409 168 11394.23 77.68 56925.37 88888.00 2017-06-17 13:55:18.909 168 11394.26 77.75 56925.67 88888.00 2017-06-17 13:55:19.409 168 11394.38 77.82 56925.99 88888.00 2017-06-17 13:55:19.909 168 11394.38 77.86 56926.31 88888.00 2017-06-17 13:55:20.409 168 11394.37 77.91 56926.54 88888.00 2017-06-17 13:55:20.909 168 11394.45 77.97 56926.82 88888.00 2017-06-17 13:55:21.409 168 11394.50 78.03 56927.13 88888.00 2017-06-17 13:55:21.909 168 11394.45 78.11 56927.40 88888.00 2017-06-17 13:55:22.409 168 11394.50 78.18 56927.70 88888.00 2017-06-17 13:55:22.909 168 11394.53 78.24 56927.95 88888.00 2017-06-17 13:55:23.409 168 11394.54 78.30 56928.17 88888.00 2017-06-17 13:55:23.909 168 11394.53 78.32 56928.34 88888.00 2017-06-17 13:55:24.409 168 11394.60 78.32 56928.49 88888.00 2017-06-17 13:55:24.909 168 11394.60 78.32 56928.72 88888.00 2017-06-17 13:55:25.409 168 11394.60 78.36 56928.92 88888.00 2017-06-17 13:55:25.909 168 11394.66 78.38 56929.06 88888.00 2017-06-17 13:55:26.409 168 11394.67 78.41 56929.22 88888.00 2017-06-17 13:55:26.909 168 11394.65 78.44 56929.34 88888.00 2017-06-17 13:55:27.409 168 11394.67 78.45 56929.43 88888.00 2017-06-17 13:55:27.909 168 11394.73 78.43 56929.57 88888.00 2017-06-17 13:55:28.409 168 11394.71 78.45 56929.75 88888.00 2017-06-17 13:55:28.909 168 11394.70 78.49 56929.87 88888.00 2017-06-17 13:55:29.409 168 11394.79 78.49 56929.88 88888.00 2017-06-17 13:55:29.909 168 11394.74 78.49 56929.96 88888.00 2017-06-17 13:55:30.409 168 11394.75 78.51 56930.03 88888.00 2017-06-17 13:55:30.909 168 11394.78 78.54 56929.99 88888.00 2017-06-17 13:55:31.409 168 11394.77 78.53 56929.92 88888.00 2017-06-17 13:55:31.909 168 11394.79 78.54 56929.92 88888.00 2017-06-17 13:55:32.409 168 11394.81 78.56 56929.90 88888.00 2017-06-17 13:55:32.909 168 11394.80 78.53 56929.87 88888.00 2017-06-17 13:55:33.409 168 11394.75 78.54 56929.86 88888.00 2017-06-17 13:55:33.909 168 11394.80 78.56 56929.81 88888.00 2017-06-17 13:55:34.409 168 11394.84 78.57 56929.76 88888.00 2017-06-17 13:55:34.909 168 11394.82 78.56 56929.63 88888.00 2017-06-17 13:55:35.409 168 11394.81 78.56 56929.47 88888.00 2017-06-17 13:55:35.909 168 11394.87 78.57 56929.31 88888.00 2017-06-17 13:55:36.409 168 11394.92 78.58 56929.22 88888.00 2017-06-17 13:55:36.909 168 11394.96 78.63 56929.17 88888.00 2017-06-17 13:55:37.409 168 11395.03 78.66 56929.11 88888.00 2017-06-17 13:55:37.909 168 11395.07 78.65 56929.03 88888.00 2017-06-17 13:55:38.409 168 11395.12 78.68 56928.92 88888.00 2017-06-17 13:55:38.909 168 11395.23 78.72 56928.83 88888.00 2017-06-17 13:55:39.409 168 11395.29 78.71 56928.73 88888.00 2017-06-17 13:55:39.909 168 11395.31 78.70 56928.64 88888.00 2017-06-17 13:55:40.409 168 11395.42 78.73 56928.53 88888.00 2017-06-17 13:55:40.909 168 11395.49 78.75 56928.46 88888.00 2017-06-17 13:55:41.409 168 11395.51 78.79 56928.42 88888.00 2017-06-17 13:55:41.909 168 11395.53 78.86 56928.35 88888.00 2017-06-17 13:55:42.409 168 11395.62 78.92 56928.23 88888.00 2017-06-17 13:55:42.909 168 11395.70 79.01 56928.17 88888.00 2017-06-17 13:55:43.409 168 11395.76 79.06 56928.07 88888.00 2017-06-17 13:55:43.909 168 11395.85 79.12 56928.00 88888.00 2017-06-17 13:55:44.409 168 11395.92 79.21 56927.91 88888.00 2017-06-17 13:55:44.909 168 11395.98 79.22 56927.78 88888.00 2017-06-17 13:55:45.409 168 11396.04 79.25 56927.70 88888.00 2017-06-17 13:55:45.909 168 11396.13 79.24 56927.58 88888.00 2017-06-17 13:55:46.409 168 11396.19 79.27 56927.50 88888.00 2017-06-17 13:55:46.909 168 11396.26 79.34 56927.40 88888.00 2017-06-17 13:55:47.409 168 11396.31 79.35 56927.29 88888.00 2017-06-17 13:55:47.909 168 11396.37 79.36 56927.05 88888.00 2017-06-17 13:55:48.409 168 11396.45 79.41 56926.91 88888.00 2017-06-17 13:55:48.909 168 11396.56 79.46 56926.76 88888.00 2017-06-17 13:55:49.409 168 11396.63 79.48 56926.58 88888.00 2017-06-17 13:55:49.909 168 11396.67 79.53 56926.41 88888.00 2017-06-17 13:55:50.409 168 11396.72 79.56 56926.24 88888.00 2017-06-17 13:55:50.909 168 11396.90 79.55 56925.99 88888.00 2017-06-17 13:55:51.409 168 11396.95 79.59 56925.78 88888.00 2017-06-17 13:55:51.909 168 11397.06 79.63 56925.60 88888.00 2017-06-17 13:55:52.409 168 11397.21 79.70 56925.38 88888.00 2017-06-17 13:55:52.909 168 11397.30 79.76 56925.09 88888.00 2017-06-17 13:55:53.409 168 11397.35 79.85 56924.85 88888.00 2017-06-17 13:55:53.909 168 11397.51 79.92 56924.69 88888.00 2017-06-17 13:55:54.409 168 11397.67 79.97 56924.54 88888.00 2017-06-17 13:55:54.909 168 11397.73 80.01 56924.30 88888.00 2017-06-17 13:55:55.409 168 11397.84 80.04 56924.05 88888.00 2017-06-17 13:55:55.909 168 11397.98 80.08 56923.86 88888.00 2017-06-17 13:55:56.409 168 11398.07 80.11 56923.64 88888.00 2017-06-17 13:55:56.909 168 11398.22 80.15 56923.44 88888.00 2017-06-17 13:55:57.409 168 11398.38 80.14 56923.20 88888.00 2017-06-17 13:55:57.909 168 11398.43 80.14 56922.94 88888.00 2017-06-17 13:55:58.409 168 11398.50 80.17 56922.68 88888.00 2017-06-17 13:55:58.909 168 11398.68 80.21 56922.37 88888.00 2017-06-17 13:55:59.409 168 11398.87 80.24 56922.16 88888.00 2017-06-17 13:55:59.909 168 11398.95 80.27 56921.92 88888.00 2017-06-17 13:56:00.409 168 11399.10 80.30 56921.64 88888.00 2017-06-17 13:56:00.909 168 11399.26 80.33 56921.35 88888.00 2017-06-17 13:56:01.409 168 11399.39 80.37 56921.10 88888.00 2017-06-17 13:56:01.909 168 11399.50 80.41 56920.90 88888.00 2017-06-17 13:56:02.409 168 11399.66 80.43 56920.75 88888.00 2017-06-17 13:56:02.909 168 11399.72 80.47 56920.55 88888.00 2017-06-17 13:56:03.409 168 11399.80 80.51 56920.33 88888.00 2017-06-17 13:56:03.909 168 11399.93 80.50 56920.13 88888.00 2017-06-17 13:56:04.409 168 11400.01 80.52 56919.92 88888.00 2017-06-17 13:56:04.909 168 11400.13 80.57 56919.73 88888.00 2017-06-17 13:56:05.409 168 11400.27 80.58 56919.54 88888.00 2017-06-17 13:56:05.909 168 11400.34 80.60 56919.30 88888.00 2017-06-17 13:56:06.409 168 11400.41 80.63 56919.05 88888.00 2017-06-17 13:56:06.909 168 11400.50 80.63 56918.82 88888.00 2017-06-17 13:56:07.409 168 11400.63 80.67 56918.56 88888.00 2017-06-17 13:56:07.909 168 11400.76 80.71 56918.37 88888.00 2017-06-17 13:56:08.409 168 11400.89 80.76 56918.14 88888.00 2017-06-17 13:56:08.909 168 11401.04 80.77 56917.92 88888.00 2017-06-17 13:56:09.409 168 11401.17 80.78 56917.74 88888.00 2017-06-17 13:56:09.909 168 11401.25 80.82 56917.55 88888.00 2017-06-17 13:56:10.409 168 11401.41 80.83 56917.38 88888.00 2017-06-17 13:56:10.909 168 11401.54 80.81 56917.18 88888.00 2017-06-17 13:56:11.409 168 11401.62 80.77 56916.97 88888.00 2017-06-17 13:56:11.909 168 11401.73 80.77 56916.81 88888.00 2017-06-17 13:56:12.409 168 11401.86 80.76 56916.65 88888.00 2017-06-17 13:56:12.909 168 11401.93 80.77 56916.53 88888.00 2017-06-17 13:56:13.409 168 11402.04 80.74 56916.42 88888.00 2017-06-17 13:56:13.909 168 11402.21 80.68 56916.29 88888.00 2017-06-17 13:56:14.409 168 11402.30 80.64 56916.14 88888.00 2017-06-17 13:56:14.909 168 11402.35 80.71 56916.02 88888.00 2017-06-17 13:56:15.409 168 11402.46 80.77 56915.99 88888.00 2017-06-17 13:56:15.909 168 11402.52 80.76 56915.83 88888.00 2017-06-17 13:56:16.409 168 11402.57 80.77 56915.71 88888.00 2017-06-17 13:56:16.909 168 11402.64 80.78 56915.63 88888.00 2017-06-17 13:56:17.409 168 11402.70 80.72 56915.51 88888.00 2017-06-17 13:56:17.909 168 11402.74 80.74 56915.43 88888.00 2017-06-17 13:56:18.409 168 11402.81 80.74 56915.31 88888.00 2017-06-17 13:56:18.909 168 11402.88 80.77 56915.24 88888.00 2017-06-17 13:56:19.409 168 11402.95 80.85 56915.19 88888.00 2017-06-17 13:56:19.909 168 11402.99 80.90 56915.11 88888.00 2017-06-17 13:56:20.409 168 11403.06 80.96 56915.06 88888.00 2017-06-17 13:56:20.909 168 11403.12 81.02 56914.99 88888.00 2017-06-17 13:56:21.409 168 11403.19 81.08 56914.97 88888.00 2017-06-17 13:56:21.909 168 11403.30 81.15 56914.88 88888.00 2017-06-17 13:56:22.409 168 11403.43 81.19 56914.85 88888.00 2017-06-17 13:56:22.909 168 11403.47 81.23 56914.88 88888.00 2017-06-17 13:56:23.409 168 11403.55 81.29 56914.88 88888.00 2017-06-17 13:56:23.909 168 11403.68 81.32 56914.84 88888.00 2017-06-17 13:56:24.409 168 11403.71 81.35 56914.88 88888.00 2017-06-17 13:56:24.909 168 11403.73 81.42 56914.91 88888.00 2017-06-17 13:56:25.409 168 11403.83 81.49 56914.93 88888.00 2017-06-17 13:56:25.909 168 11403.95 81.52 56914.93 88888.00 2017-06-17 13:56:26.409 168 11404.03 81.57 56914.99 88888.00 2017-06-17 13:56:26.909 168 11404.19 81.59 56915.01 88888.00 2017-06-17 13:56:27.409 168 11404.29 81.64 56915.05 88888.00 2017-06-17 13:56:27.909 168 11404.34 81.71 56915.10 88888.00 2017-06-17 13:56:28.409 168 11404.44 81.76 56915.22 88888.00 2017-06-17 13:56:28.909 168 11404.51 81.74 56915.35 88888.00 2017-06-17 13:56:29.409 168 11404.59 81.77 56915.50 88888.00 2017-06-17 13:56:29.909 168 11404.68 81.85 56915.68 88888.00 2017-06-17 13:56:30.409 168 11404.74 81.91 56915.81 88888.00 2017-06-17 13:56:30.909 168 11404.79 81.96 56915.95 88888.00 2017-06-17 13:56:31.409 168 11404.78 81.99 56916.13 88888.00 2017-06-17 13:56:31.909 168 11404.86 82.01 56916.29 88888.00 2017-06-17 13:56:32.409 168 11404.90 82.05 56916.49 88888.00 2017-06-17 13:56:32.909 168 11404.94 82.05 56916.68 88888.00 2017-06-17 13:56:33.409 168 11404.95 82.04 56916.89 88888.00 2017-06-17 13:56:33.909 168 11404.94 82.00 56917.06 88888.00 2017-06-17 13:56:34.409 168 11404.94 82.03 56917.22 88888.00 2017-06-17 13:56:34.909 168 11404.94 82.06 56917.48 88888.00 2017-06-17 13:56:35.409 168 11404.94 82.07 56917.66 88888.00 2017-06-17 13:56:35.909 168 11404.92 82.01 56917.82 88888.00 2017-06-17 13:56:36.409 168 11404.83 82.00 56918.03 88888.00 2017-06-17 13:56:36.909 168 11404.78 81.98 56918.21 88888.00 2017-06-17 13:56:37.410 168 11404.67 81.99 56918.39 88888.00 2017-06-17 13:56:37.910 168 11404.53 82.00 56918.58 88888.00 2017-06-17 13:56:38.410 168 11404.47 81.99 56918.77 88888.00 2017-06-17 13:56:38.910 168 11404.36 81.96 56918.92 88888.00 2017-06-17 13:56:39.410 168 11404.20 81.98 56919.05 88888.00 2017-06-17 13:56:39.910 168 11404.09 81.93 56919.21 88888.00 2017-06-17 13:56:40.410 168 11404.03 81.85 56919.38 88888.00 2017-06-17 13:56:40.910 168 11403.94 81.88 56919.60 88888.00 2017-06-17 13:56:41.410 168 11403.82 81.92 56919.76 88888.00 2017-06-17 13:56:41.910 168 11403.71 81.90 56919.95 88888.00 2017-06-17 13:56:42.410 168 11403.55 81.87 56920.14 88888.00 2017-06-17 13:56:42.910 168 11403.43 81.87 56920.36 88888.00 2017-06-17 13:56:43.410 168 11403.30 81.88 56920.57 88888.00 2017-06-17 13:56:43.910 168 11403.27 81.88 56920.83 88888.00 2017-06-17 13:56:44.410 168 11403.12 81.86 56921.11 88888.00 2017-06-17 13:56:44.910 168 11403.06 81.87 56921.41 88888.00 2017-06-17 13:56:45.410 168 11403.00 81.88 56921.66 88888.00 2017-06-17 13:56:45.910 168 11402.92 81.97 56921.94 88888.00 2017-06-17 13:56:46.410 168 11402.84 82.03 56922.23 88888.00 2017-06-17 13:56:46.910 168 11402.78 82.07 56922.42 88888.00 2017-06-17 13:56:47.410 168 11402.72 82.05 56922.55 88888.00 2017-06-17 13:56:47.910 168 11402.60 82.08 56922.73 88888.00 2017-06-17 13:56:48.410 168 11402.56 82.11 56922.91 88888.00 2017-06-17 13:56:48.910 168 11402.51 82.12 56923.13 88888.00 2017-06-17 13:56:49.410 168 11402.41 82.12 56923.26 88888.00 2017-06-17 13:56:49.910 168 11402.35 82.20 56923.42 88888.00 2017-06-17 13:56:50.410 168 11402.32 82.21 56923.61 88888.00 2017-06-17 13:56:50.910 168 11402.22 82.21 56923.79 88888.00 2017-06-17 13:56:51.410 168 11402.12 82.27 56923.99 88888.00 2017-06-17 13:56:51.910 168 11402.16 82.32 56924.17 88888.00 2017-06-17 13:56:52.410 168 11402.12 82.34 56924.40 88888.00 2017-06-17 13:56:52.910 168 11402.00 82.35 56924.53 88888.00 2017-06-17 13:56:53.410 168 11401.97 82.35 56924.74 88888.00 2017-06-17 13:56:53.910 168 11401.93 82.34 56924.92 88888.00 2017-06-17 13:56:54.410 168 11401.87 82.27 56925.08 88888.00 2017-06-17 13:56:54.910 168 11401.79 82.20 56925.31 88888.00 2017-06-17 13:56:55.410 168 11401.76 82.15 56925.51 88888.00 2017-06-17 13:56:55.910 168 11401.70 82.14 56925.76 88888.00 2017-06-17 13:56:56.410 168 11401.63 82.13 56925.95 88888.00 2017-06-17 13:56:56.910 168 11401.59 82.10 56926.15 88888.00 2017-06-17 13:56:57.410 168 11401.48 82.01 56926.39 88888.00 2017-06-17 13:56:57.910 168 11401.38 81.91 56926.62 88888.00 2017-06-17 13:56:58.410 168 11401.30 81.84 56926.79 88888.00 2017-06-17 13:56:58.910 168 11401.20 81.76 56926.91 88888.00 2017-06-17 13:56:59.410 168 11401.11 81.67 56927.06 88888.00 2017-06-17 13:56:59.910 168 11400.99 81.60 56927.27 88888.00 2017-06-17 13:57:00.410 168 11400.91 81.56 56927.49 88888.00 2017-06-17 13:57:00.910 168 11400.79 81.54 56927.70 88888.00 2017-06-17 13:57:01.410 168 11400.68 81.52 56927.96 88888.00 2017-06-17 13:57:01.910 168 11400.57 81.52 56928.22 88888.00 2017-06-17 13:57:02.410 168 11400.45 81.44 56928.49 88888.00 2017-06-17 13:57:02.910 168 11400.30 81.42 56928.74 88888.00 2017-06-17 13:57:03.410 168 11400.23 81.44 56929.03 88888.00 2017-06-17 13:57:03.910 168 11400.13 81.47 56929.36 88888.00 2017-06-17 13:57:04.410 168 11399.99 81.52 56929.62 88888.00 2017-06-17 13:57:04.910 168 11399.88 81.53 56929.92 88888.00 2017-06-17 13:57:05.410 168 11399.85 81.54 56930.20 88888.00 2017-06-17 13:57:05.910 168 11399.71 81.50 56930.48 88888.00 2017-06-17 13:57:06.410 168 11399.60 81.47 56930.73 88888.00 2017-06-17 13:57:06.910 168 11399.57 81.52 56931.03 88888.00 2017-06-17 13:57:07.410 168 11399.41 81.54 56931.25 88888.00 2017-06-17 13:57:07.910 168 11399.25 81.62 56931.51 88888.00 2017-06-17 13:57:08.410 168 11399.15 81.62 56931.78 88888.00 2017-06-17 13:57:08.910 168 11399.05 81.62 56931.99 88888.00 2017-06-17 13:57:09.410 168 11398.90 81.65 56932.19 88888.00 2017-06-17 13:57:09.910 168 11398.77 81.67 56932.37 88888.00 2017-06-17 13:57:10.410 168 11398.69 81.69 56932.56 88888.00 2017-06-17 13:57:10.910 168 11398.57 81.74 56932.72 88888.00 2017-06-17 13:57:11.410 168 11398.47 81.80 56932.89 88888.00 2017-06-17 13:57:11.910 168 11398.38 81.83 56933.09 88888.00 2017-06-17 13:57:12.410 168 11398.24 81.85 56933.26 88888.00 2017-06-17 13:57:12.910 168 11398.11 81.92 56933.35 88888.00 2017-06-17 13:57:13.410 168 11398.04 81.94 56933.52 88888.00 2017-06-17 13:57:13.910 168 11397.88 81.94 56933.71 88888.00 2017-06-17 13:57:14.410 168 11397.73 81.99 56933.86 88888.00 2017-06-17 13:57:14.910 168 11397.67 82.01 56933.98 88888.00 2017-06-17 13:57:15.410 168 11397.59 81.98 56934.12 88888.00 2017-06-17 13:57:15.910 168 11397.49 82.06 56934.22 88888.00 2017-06-17 13:57:16.410 168 11397.35 82.08 56934.24 88888.00 2017-06-17 13:57:16.910 168 11397.31 82.05 56934.32 88888.00 2017-06-17 13:57:17.410 168 11397.16 82.05 56934.41 88888.00 2017-06-17 13:57:17.910 168 11397.02 82.05 56934.41 88888.00 2017-06-17 13:57:18.410 168 11397.01 82.04 56934.54 88888.00 2017-06-17 13:57:18.910 168 11396.96 81.99 56934.64 88888.00 2017-06-17 13:57:19.410 168 11396.83 81.96 56934.72 88888.00 2017-06-17 13:57:19.910 168 11396.80 81.98 56934.84 88888.00 2017-06-17 13:57:20.410 168 11396.74 81.99 56934.90 88888.00 2017-06-17 13:57:20.910 168 11396.62 81.97 56934.94 88888.00 2017-06-17 13:57:21.410 168 11396.53 81.93 56935.07 88888.00 2017-06-17 13:57:21.910 168 11396.42 81.91 56935.16 88888.00 2017-06-17 13:57:22.410 168 11396.37 81.91 56935.23 88888.00 2017-06-17 13:57:22.910 168 11396.30 81.90 56935.31 88888.00 2017-06-17 13:57:23.410 168 11396.20 81.91 56935.36 88888.00 2017-06-17 13:57:23.910 168 11396.13 81.87 56935.44 88888.00 2017-06-17 13:57:24.410 168 11396.05 81.90 56935.61 88888.00 2017-06-17 13:57:24.910 168 11395.98 81.87 56935.78 88888.00 2017-06-17 13:57:25.410 168 11395.86 81.87 56935.90 88888.00 2017-06-17 13:57:25.910 168 11395.76 81.86 56936.04 88888.00 2017-06-17 13:57:26.410 168 11395.74 81.83 56936.23 88888.00 2017-06-17 13:57:26.910 168 11395.67 81.85 56936.41 88888.00 2017-06-17 13:57:27.410 168 11395.55 81.86 56936.55 88888.00 2017-06-17 13:57:27.910 168 11395.42 81.88 56936.70 88888.00 2017-06-17 13:57:28.410 168 11395.40 81.93 56936.83 88888.00 2017-06-17 13:57:28.910 168 11395.28 81.96 56936.96 88888.00 2017-06-17 13:57:29.410 168 11395.10 82.00 56937.13 88888.00 2017-06-17 13:57:29.910 168 11394.98 82.01 56937.30 88888.00 2017-06-17 13:57:30.410 168 11394.84 82.03 56937.38 88888.00 2017-06-17 13:57:30.910 168 11394.68 82.00 56937.52 88888.00 2017-06-17 13:57:31.410 168 11394.57 81.99 56937.66 88888.00 2017-06-17 13:57:31.910 168 11394.43 81.99 56937.78 88888.00 2017-06-17 13:57:32.410 168 11394.23 81.99 56937.84 88888.00 2017-06-17 13:57:32.910 168 11394.10 82.04 56937.93 88888.00 2017-06-17 13:57:33.410 168 11393.92 82.10 56937.93 88888.00 2017-06-17 13:57:33.910 168 11393.73 82.12 56937.97 88888.00 2017-06-17 13:57:34.410 168 11393.56 82.12 56937.96 88888.00 2017-06-17 13:57:34.910 168 11393.48 82.12 56937.98 88888.00 2017-06-17 13:57:35.410 168 11393.35 82.10 56937.96 88888.00 2017-06-17 13:57:35.910 168 11393.22 82.07 56937.89 88888.00 2017-06-17 13:57:36.410 168 11393.14 82.04 56937.88 88888.00 2017-06-17 13:57:36.910 168 11393.04 82.05 56937.83 88888.00 2017-06-17 13:57:37.410 168 11392.84 82.04 56937.72 88888.00 2017-06-17 13:57:37.910 168 11392.72 82.03 56937.62 88888.00 2017-06-17 13:57:38.410 168 11392.65 82.00 56937.53 88888.00 2017-06-17 13:57:38.910 168 11392.53 81.98 56937.43 88888.00 2017-06-17 13:57:39.410 168 11392.41 81.97 56937.27 88888.00 2017-06-17 13:57:39.910 168 11392.35 81.96 56937.19 88888.00 2017-06-17 13:57:40.410 168 11392.25 81.94 56937.08 88888.00 2017-06-17 13:57:40.910 168 11392.13 81.91 56936.95 88888.00 2017-06-17 13:57:41.410 168 11392.06 81.91 56936.85 88888.00 2017-06-17 13:57:41.910 168 11391.95 81.91 56936.75 88888.00 2017-06-17 13:57:42.410 168 11391.83 81.93 56936.71 88888.00 2017-06-17 13:57:42.910 168 11391.73 81.98 56936.58 88888.00 2017-06-17 13:57:43.410 168 11391.66 82.03 56936.50 88888.00 2017-06-17 13:57:43.910 168 11391.55 82.04 56936.42 88888.00 2017-06-17 13:57:44.410 168 11391.41 82.07 56936.36 88888.00 2017-06-17 13:57:44.910 168 11391.40 82.07 56936.34 88888.00 2017-06-17 13:57:45.410 168 11391.30 82.04 56936.29 88888.00 2017-06-17 13:57:45.910 168 11391.21 82.08 56936.30 88888.00 2017-06-17 13:57:46.410 168 11391.18 82.14 56936.24 88888.00 2017-06-17 13:57:46.910 168 11391.10 82.21 56936.18 88888.00 2017-06-17 13:57:47.410 168 11390.96 82.27 56936.15 88888.00 2017-06-17 13:57:47.910 168 11390.90 82.32 56936.09 88888.00 2017-06-17 13:57:48.410 168 11390.85 82.33 56935.97 88888.00 2017-06-17 13:57:48.910 168 11390.71 82.35 56935.96 88888.00 2017-06-17 13:57:49.410 168 11390.63 82.34 56935.97 88888.00 2017-06-17 13:57:49.910 168 11390.58 82.35 56935.94 88888.00 2017-06-17 13:57:50.410 168 11390.46 82.33 56935.87 88888.00 2017-06-17 13:57:50.910 168 11390.39 82.35 56935.80 88888.00 2017-06-17 13:57:51.410 168 11390.29 82.39 56935.68 88888.00 2017-06-17 13:57:51.910 168 11390.19 82.40 56935.58 88888.00 2017-06-17 13:57:52.410 168 11390.11 82.42 56935.53 88888.00 2017-06-17 13:57:52.910 168 11390.02 82.45 56935.48 88888.00 2017-06-17 13:57:53.410 168 11389.99 82.46 56935.39 88888.00 2017-06-17 13:57:53.910 168 11389.87 82.46 56935.23 88888.00 2017-06-17 13:57:54.410 168 11389.80 82.49 56935.10 88888.00 2017-06-17 13:57:54.910 168 11389.73 82.48 56934.95 88888.00 2017-06-17 13:57:55.410 168 11389.66 82.42 56934.74 88888.00 2017-06-17 13:57:55.910 168 11389.57 82.45 56934.54 88888.00 2017-06-17 13:57:56.410 168 11389.46 82.44 56934.35 88888.00 2017-06-17 13:57:56.910 168 11389.32 82.41 56934.11 88888.00 2017-06-17 13:57:57.410 168 11389.17 82.41 56933.86 88888.00 2017-06-17 13:57:57.910 168 11389.08 82.38 56933.65 88888.00 2017-06-17 13:57:58.410 168 11389.01 82.32 56933.45 88888.00 2017-06-17 13:57:58.910 168 11388.93 82.30 56933.21 88888.00 2017-06-17 13:57:59.410 168 11388.80 82.26 56932.97 88888.00 2017-06-17 13:57:59.910 168 11388.68 82.19 56932.77 88888.00 2017-06-17 13:58:00.410 168 11388.49 82.14 56932.56 88888.00 2017-06-17 13:58:00.910 168 11388.31 82.15 56932.32 88888.00 2017-06-17 13:58:01.410 168 11388.22 82.13 56932.14 88888.00 2017-06-17 13:58:01.910 168 11388.05 82.08 56932.01 88888.00 2017-06-17 13:58:02.410 168 11387.85 82.07 56931.85 88888.00 2017-06-17 13:58:02.910 168 11387.77 82.06 56931.63 88888.00 2017-06-17 13:58:03.410 168 11387.69 82.03 56931.38 88888.00 2017-06-17 13:58:03.910 168 11387.56 82.03 56931.24 88888.00 2017-06-17 13:58:04.410 168 11387.54 82.10 56931.06 88888.00 2017-06-17 13:58:04.910 168 11387.45 82.14 56930.91 88888.00 2017-06-17 13:58:05.410 168 11387.30 82.12 56930.72 88888.00 2017-06-17 13:58:05.910 168 11387.19 82.14 56930.53 88888.00 2017-06-17 13:58:06.410 168 11387.14 82.25 56930.34 88888.00 2017-06-17 13:58:06.910 168 11387.08 82.33 56930.14 88888.00 2017-06-17 13:58:07.410 168 11386.94 82.37 56929.96 88888.00 2017-06-17 13:58:07.910 168 11386.87 82.44 56929.74 88888.00 2017-06-17 13:58:08.410 168 11386.80 82.51 56929.52 88888.00 2017-06-17 13:58:08.910 168 11386.76 82.54 56929.37 88888.00 2017-06-17 13:58:09.410 168 11386.74 82.60 56929.26 88888.00 2017-06-17 13:58:09.910 168 11386.75 82.61 56929.12 88888.00 2017-06-17 13:58:10.410 168 11386.69 82.62 56928.89 88888.00 2017-06-17 13:58:10.910 168 11386.64 82.67 56928.65 88888.00 2017-06-17 13:58:11.410 168 11386.69 82.69 56928.43 88888.00 2017-06-17 13:58:11.910 168 11386.59 82.73 56928.20 88888.00 2017-06-17 13:58:12.410 168 11386.52 82.78 56927.96 88888.00 2017-06-17 13:58:12.910 168 11386.51 82.79 56927.70 88888.00 2017-06-17 13:58:13.410 168 11386.48 82.76 56927.45 88888.00 2017-06-17 13:58:13.910 168 11386.40 82.78 56927.21 88888.00 2017-06-17 13:58:14.410 168 11386.37 82.78 56926.98 88888.00 2017-06-17 13:58:14.910 168 11386.33 82.80 56926.72 88888.00 2017-06-17 13:58:15.410 168 11386.31 82.81 56926.48 88888.00 2017-06-17 13:58:15.910 168 11386.24 82.80 56926.20 88888.00 2017-06-17 13:58:16.410 168 11386.22 82.81 56925.96 88888.00 2017-06-17 13:58:16.910 168 11386.09 82.82 56925.78 88888.00 2017-06-17 13:58:17.410 168 11385.97 82.87 56925.56 88888.00 2017-06-17 13:58:17.910 168 11385.91 82.88 56925.34 88888.00 2017-06-17 13:58:18.410 168 11385.80 82.89 56925.14 88888.00 2017-06-17 13:58:18.910 168 11385.62 82.92 56925.12 88888.00 2017-06-17 13:58:19.410 168 11385.53 82.98 56925.00 88888.00 2017-06-17 13:58:19.910 168 11385.42 82.98 56924.88 88888.00 2017-06-17 13:58:20.410 168 11385.23 82.99 56924.81 88888.00 2017-06-17 13:58:20.910 168 11385.15 83.06 56924.77 88888.00 2017-06-17 13:58:21.410 168 11385.06 83.07 56924.70 88888.00 2017-06-17 13:58:21.910 168 11384.91 83.12 56924.63 88888.00 2017-06-17 13:58:22.411 168 11384.74 83.21 56924.62 88888.00 2017-06-17 13:58:22.911 168 11384.73 83.26 56924.56 88888.00 2017-06-17 13:58:23.411 168 11384.65 83.26 56924.50 88888.00 2017-06-17 13:58:23.911 168 11384.49 83.30 56924.44 88888.00 2017-06-17 13:58:24.411 168 11384.39 83.32 56924.38 88888.00 2017-06-17 13:58:24.911 168 11384.28 83.30 56924.30 88888.00 2017-06-17 13:58:25.411 168 11384.12 83.30 56924.17 88888.00 2017-06-17 13:58:25.911 168 11384.05 83.39 56924.08 88888.00 2017-06-17 13:58:26.411 168 11384.07 83.41 56923.98 88888.00 2017-06-17 13:58:26.911 168 11384.02 83.42 56923.90 88888.00 2017-06-17 13:58:27.411 168 11383.95 83.47 56923.84 88888.00 2017-06-17 13:58:27.911 168 11383.94 83.51 56923.68 88888.00 2017-06-17 13:58:28.411 168 11383.89 83.55 56923.61 88888.00 2017-06-17 13:58:28.911 168 11383.82 83.56 56923.55 88888.00 2017-06-17 13:58:29.411 168 11383.83 83.63 56923.48 88888.00 2017-06-17 13:58:29.911 168 11383.86 83.68 56923.45 88888.00 2017-06-17 13:58:30.411 168 11383.77 83.75 56923.42 88888.00 2017-06-17 13:58:30.911 168 11383.75 83.77 56923.33 88888.00 2017-06-17 13:58:31.411 168 11383.69 83.75 56923.23 88888.00 2017-06-17 13:58:31.911 168 11383.63 83.82 56923.22 88888.00 2017-06-17 13:58:32.411 168 11383.59 83.89 56923.16 88888.00 2017-06-17 13:58:32.911 168 11383.61 83.90 56923.12 88888.00 2017-06-17 13:58:33.411 168 11383.55 83.89 56923.12 88888.00 2017-06-17 13:58:33.911 168 11383.54 83.94 56923.06 88888.00 2017-06-17 13:58:34.411 168 11383.51 83.97 56923.03 88888.00 2017-06-17 13:58:34.911 168 11383.45 84.02 56923.00 88888.00 2017-06-17 13:58:35.411 168 11383.38 84.05 56922.95 88888.00 2017-06-17 13:58:35.911 168 11383.34 84.07 56922.83 88888.00 2017-06-17 13:58:36.411 168 11383.30 84.03 56922.70 88888.00 2017-06-17 13:58:36.911 168 11383.28 84.01 56922.52 88888.00 2017-06-17 13:58:37.411 168 11383.27 83.96 56922.30 88888.00 2017-06-17 13:58:37.911 168 11383.24 83.90 56922.09 88888.00 2017-06-17 13:58:38.411 168 11383.14 83.89 56921.90 88888.00 2017-06-17 13:58:38.911 168 11383.13 83.84 56921.71 88888.00 2017-06-17 13:58:39.411 168 11383.16 83.77 56921.46 88888.00 2017-06-17 13:58:39.911 168 11383.16 83.69 56921.19 88888.00 2017-06-17 13:58:40.411 168 11383.04 83.61 56920.94 88888.00 2017-06-17 13:58:40.911 168 11383.07 83.57 56920.63 88888.00 2017-06-17 13:58:41.411 168 11383.05 83.48 56920.36 88888.00 2017-06-17 13:58:41.911 168 11382.99 83.39 56920.12 88888.00 2017-06-17 13:58:42.411 168 11382.97 83.30 56919.82 88888.00 2017-06-17 13:58:42.911 168 11383.00 83.19 56919.55 88888.00 2017-06-17 13:58:43.411 168 11382.91 83.09 56919.25 88888.00 2017-06-17 13:58:43.911 168 11382.86 82.99 56919.03 88888.00 2017-06-17 13:58:44.411 168 11382.90 82.87 56918.75 88888.00 2017-06-17 13:58:44.911 168 11382.85 82.74 56918.47 88888.00 2017-06-17 13:58:45.411 168 11382.82 82.64 56918.21 88888.00 2017-06-17 13:58:45.911 168 11382.80 82.54 56918.02 88888.00 2017-06-17 13:58:46.411 168 11382.80 82.42 56917.81 88888.00 2017-06-17 13:58:46.911 168 11382.75 82.35 56917.57 88888.00 2017-06-17 13:58:47.411 168 11382.71 82.19 56917.35 88888.00 2017-06-17 13:58:47.911 168 11382.71 81.99 56917.11 88888.00 2017-06-17 13:58:48.411 168 11382.69 81.90 56916.91 88888.00 2017-06-17 13:58:48.911 168 11382.63 81.80 56916.73 88888.00 2017-06-17 13:58:49.411 168 11382.62 81.73 56916.52 88888.00 2017-06-17 13:58:49.911 168 11382.55 81.66 56916.35 88888.00 2017-06-17 13:58:50.411 168 11382.56 81.57 56916.21 88888.00 2017-06-17 13:58:50.911 168 11382.61 81.47 56916.07 88888.00 2017-06-17 13:58:51.411 168 11382.59 81.38 56915.93 88888.00 2017-06-17 13:58:51.911 168 11382.56 81.30 56915.72 88888.00 2017-06-17 13:58:52.411 168 11382.64 81.22 56915.58 88888.00 2017-06-17 13:58:52.911 168 11382.69 81.18 56915.43 88888.00 2017-06-17 13:58:53.411 168 11382.72 81.15 56915.29 88888.00 2017-06-17 13:58:53.911 168 11382.76 81.05 56915.23 88888.00 2017-06-17 13:58:54.411 168 11382.85 80.95 56915.12 88888.00 2017-06-17 13:58:54.911 168 11382.89 80.90 56915.01 88888.00 2017-06-17 13:58:55.411 168 11382.94 80.88 56914.87 88888.00 2017-06-17 13:58:55.911 168 11383.02 80.86 56914.80 88888.00 2017-06-17 13:58:56.411 168 11383.09 80.85 56914.78 88888.00 2017-06-17 13:58:56.911 168 11383.17 80.84 56914.69 88888.00 2017-06-17 13:58:57.411 168 11383.26 80.95 56914.69 88888.00 2017-06-17 13:58:57.911 168 11383.38 81.02 56914.72 88888.00 2017-06-17 13:58:58.411 168 11383.45 81.04 56914.72 88888.00 2017-06-17 13:58:58.911 168 11383.54 81.06 56914.69 88888.00 2017-06-17 13:58:59.411 168 11383.72 81.10 56914.71 88888.00 2017-06-17 13:58:59.911 168 11383.73 81.12 56914.73 88888.00 2017-06-17 13:59:00.411 168 11383.80 81.19 56914.79 88888.00 2017-06-17 13:59:00.911 168 11383.93 81.25 56914.86 88888.00 2017-06-17 13:59:01.411 168 11383.95 81.28 56914.91 88888.00 2017-06-17 13:59:01.911 168 11384.00 81.32 56914.97 88888.00 2017-06-17 13:59:02.411 168 11384.12 81.36 56915.04 88888.00 2017-06-17 13:59:02.911 168 11384.21 81.44 56915.07 88888.00 2017-06-17 13:59:03.411 168 11384.22 81.52 56915.06 88888.00 2017-06-17 13:59:03.911 168 11384.31 81.57 56915.12 88888.00 2017-06-17 13:59:04.411 168 11384.39 81.63 56915.14 88888.00 2017-06-17 13:59:04.911 168 11384.42 81.67 56915.16 88888.00 2017-06-17 13:59:05.411 168 11384.48 81.73 56915.23 88888.00 2017-06-17 13:59:05.911 168 11384.55 81.78 56915.27 88888.00 2017-06-17 13:59:06.411 168 11384.58 81.79 56915.32 88888.00 2017-06-17 13:59:06.911 168 11384.57 81.84 56915.31 88888.00 2017-06-17 13:59:07.411 168 11384.67 81.90 56915.35 88888.00 2017-06-17 13:59:07.911 168 11384.66 81.93 56915.39 88888.00 2017-06-17 13:59:08.411 168 11384.63 81.99 56915.39 88888.00 2017-06-17 13:59:08.911 168 11384.73 82.01 56915.40 88888.00 2017-06-17 13:59:09.411 168 11384.81 82.04 56915.36 88888.00 2017-06-17 13:59:09.911 168 11384.81 82.03 56915.29 88888.00 2017-06-17 13:59:10.411 168 11384.91 82.01 56915.26 88888.00 2017-06-17 13:59:10.911 168 11385.00 82.04 56915.19 88888.00 2017-06-17 13:59:11.411 168 11385.00 82.04 56915.12 88888.00 2017-06-17 13:59:11.911 168 11385.00 82.03 56915.06 88888.00 2017-06-17 13:59:12.411 168 11385.13 82.01 56914.92 88888.00 2017-06-17 13:59:12.911 168 11385.19 82.01 56914.80 88888.00 2017-06-17 13:59:13.411 168 11385.23 81.98 56914.75 88888.00 2017-06-17 13:59:13.911 168 11385.34 81.99 56914.69 88888.00 2017-06-17 13:59:14.411 168 11385.48 82.01 56914.62 88888.00 2017-06-17 13:59:14.911 168 11385.53 82.01 56914.56 88888.00 2017-06-17 13:59:15.411 168 11385.58 82.04 56914.49 88888.00 2017-06-17 13:59:15.911 168 11385.71 81.98 56914.43 88888.00 2017-06-17 13:59:16.411 168 11385.75 81.91 56914.36 88888.00 2017-06-17 13:59:16.911 168 11385.80 81.91 56914.24 88888.00 2017-06-17 13:59:17.411 168 11385.90 81.87 56914.22 88888.00 2017-06-17 13:59:17.911 168 11386.01 81.81 56914.13 88888.00 2017-06-17 13:59:18.411 168 11386.05 81.80 56914.09 88888.00 2017-06-17 13:59:18.911 168 11386.13 81.79 56914.03 88888.00 2017-06-17 13:59:19.411 168 11386.22 81.72 56913.96 88888.00 2017-06-17 13:59:19.911 168 11386.26 81.70 56913.94 88888.00 2017-06-17 13:59:20.411 168 11386.40 81.67 56913.94 88888.00 2017-06-17 13:59:20.911 168 11386.48 81.57 56913.85 88888.00 2017-06-17 13:59:21.411 168 11386.52 81.47 56913.76 88888.00 2017-06-17 13:59:21.911 168 11386.55 81.44 56913.71 88888.00 2017-06-17 13:59:22.411 168 11386.65 81.40 56913.56 88888.00 2017-06-17 13:59:22.911 168 11386.66 81.31 56913.45 88888.00 2017-06-17 13:59:23.411 168 11386.72 81.24 56913.39 88888.00 2017-06-17 13:59:23.911 168 11386.75 81.24 56913.33 88888.00 2017-06-17 13:59:24.411 168 11386.76 81.20 56913.24 88888.00 2017-06-17 13:59:24.911 168 11386.78 81.15 56913.12 88888.00 2017-06-17 13:59:25.411 168 11386.88 81.11 56913.05 88888.00 2017-06-17 13:59:25.911 168 11386.94 81.04 56912.95 88888.00 2017-06-17 13:59:26.411 168 11386.92 80.99 56912.85 88888.00 2017-06-17 13:59:26.911 168 11386.95 80.99 56912.81 88888.00 2017-06-17 13:59:27.411 168 11387.01 80.91 56912.74 88888.00 2017-06-17 13:59:27.911 168 11386.99 80.85 56912.66 88888.00 2017-06-17 13:59:28.411 168 11386.99 80.83 56912.59 88888.00 2017-06-17 13:59:28.911 168 11387.03 80.76 56912.50 88888.00 2017-06-17 13:59:29.411 168 11387.11 80.68 56912.42 88888.00 2017-06-17 13:59:29.911 168 11387.10 80.65 56912.35 88888.00 2017-06-17 13:59:30.411 168 11387.06 80.63 56912.31 88888.00 2017-06-17 13:59:30.911 168 11387.11 80.55 56912.19 88888.00 2017-06-17 13:59:31.411 168 11387.11 80.45 56912.09 88888.00 2017-06-17 13:59:31.911 168 11387.17 80.40 56912.05 88888.00 2017-06-17 13:59:32.411 168 11387.23 80.35 56911.99 88888.00 2017-06-17 13:59:32.911 168 11387.23 80.28 56911.93 88888.00 2017-06-17 13:59:33.411 168 11387.26 80.21 56911.91 88888.00 2017-06-17 13:59:33.911 168 11387.30 80.15 56911.84 88888.00 2017-06-17 13:59:34.411 168 11387.36 80.08 56911.80 88888.00 2017-06-17 13:59:34.911 168 11387.37 80.01 56911.74 88888.00 2017-06-17 13:59:35.411 168 11387.43 79.94 56911.63 88888.00 2017-06-17 13:59:35.911 168 11387.48 79.87 56911.52 88888.00 2017-06-17 13:59:36.411 168 11387.47 79.81 56911.42 88888.00 2017-06-17 13:59:36.911 168 11387.54 79.77 56911.34 88888.00 2017-06-17 13:59:37.411 168 11387.58 79.72 56911.20 88888.00 2017-06-17 13:59:37.911 168 11387.59 79.63 56911.12 88888.00 2017-06-17 13:59:38.411 168 11387.58 79.58 56910.99 88888.00 2017-06-17 13:59:38.911 168 11387.65 79.51 56910.86 88888.00 2017-06-17 13:59:39.411 168 11387.66 79.41 56910.76 88888.00 2017-06-17 13:59:39.911 168 11387.71 79.36 56910.61 88888.00 2017-06-17 13:59:40.411 168 11387.82 79.27 56910.44 88888.00 2017-06-17 13:59:40.911 168 11387.86 79.15 56910.35 88888.00 2017-06-17 13:59:41.411 168 11387.80 79.11 56910.24 88888.00 2017-06-17 13:59:41.911 168 11387.84 79.04 56910.07 88888.00 2017-06-17 13:59:42.411 168 11387.91 78.92 56909.96 88888.00 2017-06-17 13:59:42.911 168 11387.93 78.83 56909.84 88888.00 2017-06-17 13:59:43.411 168 11387.99 78.75 56909.79 88888.00 2017-06-17 13:59:43.911 168 11388.07 78.70 56909.66 88888.00 2017-06-17 13:59:44.411 168 11388.08 78.65 56909.48 88888.00 2017-06-17 13:59:44.911 168 11388.11 78.57 56909.34 88888.00 2017-06-17 13:59:45.411 168 11388.17 78.47 56909.26 88888.00 2017-06-17 13:59:45.911 168 11388.19 78.40 56909.11 88888.00 2017-06-17 13:59:46.411 168 11388.29 78.38 56908.96 88888.00 2017-06-17 13:59:46.911 168 11388.42 78.33 56908.83 88888.00 2017-06-17 13:59:47.411 168 11388.51 78.27 56908.70 88888.00 2017-06-17 13:59:47.911 168 11388.49 78.26 56908.55 88888.00 2017-06-17 13:59:48.411 168 11388.62 78.24 56908.42 88888.00 2017-06-17 13:59:48.911 168 11388.84 78.24 56908.33 88888.00 2017-06-17 13:59:49.411 168 11389.00 78.19 56908.16 88888.00 2017-06-17 13:59:49.911 168 11389.10 78.16 56908.03 88888.00 2017-06-17 13:59:50.411 168 11389.19 78.12 56907.92 88888.00 2017-06-17 13:59:50.911 168 11389.28 78.13 56907.75 88888.00 2017-06-17 13:59:51.411 168 11389.35 78.13 56907.63 88888.00 2017-06-17 13:59:51.911 168 11389.50 78.11 56907.52 88888.00 2017-06-17 13:59:52.411 168 11389.61 78.09 56907.41 88888.00 2017-06-17 13:59:52.911 168 11389.66 78.00 56907.26 88888.00 2017-06-17 13:59:53.411 168 11389.78 77.93 56907.12 88888.00 2017-06-17 13:59:53.911 168 11389.86 77.90 56906.98 88888.00 2017-06-17 13:59:54.411 168 11389.91 77.88 56906.78 88888.00 2017-06-17 13:59:54.911 168 11390.01 77.84 56906.65 88888.00 2017-06-17 13:59:55.411 168 11390.12 77.77 56906.52 88888.00 2017-06-17 13:59:55.911 168 11390.21 77.73 56906.38 88888.00 2017-06-17 13:59:56.411 168 11390.35 77.66 56906.22 88888.00 2017-06-17 13:59:56.911 168 11390.48 77.58 56906.11 88888.00 2017-06-17 13:59:57.411 168 11390.57 77.59 56906.00 88888.00 2017-06-17 13:59:57.911 168 11390.65 77.59 56905.89 88888.00 2017-06-17 13:59:58.411 168 11390.84 77.55 56905.75 88888.00 2017-06-17 13:59:58.911 168 11391.00 77.44 56905.57 88888.00 2017-06-17 13:59:59.411 168 11391.12 77.41 56905.35 88888.00 2017-06-17 13:59:59.911 168 11391.29 77.34 56905.15 88888.00 2017-06-17 14:00:00.411 168 11391.51 77.25 56904.95 88888.00 2017-06-17 14:00:00.911 168 11391.62 77.21 56904.80 88888.00 2017-06-17 14:00:01.411 168 11391.78 77.16 56904.64 88888.00 2017-06-17 14:00:01.911 168 11392.02 77.09 56904.46 88888.00 2017-06-17 14:00:02.411 168 11392.11 76.98 56904.31 88888.00 2017-06-17 14:00:02.911 168 11392.18 76.89 56904.10 88888.00 2017-06-17 14:00:03.411 168 11392.29 76.79 56903.89 88888.00 2017-06-17 14:00:03.911 168 11392.37 76.67 56903.67 88888.00 2017-06-17 14:00:04.411 168 11392.44 76.59 56903.46 88888.00 2017-06-17 14:00:04.911 168 11392.58 76.53 56903.24 88888.00 2017-06-17 14:00:05.411 168 11392.72 76.42 56902.98 88888.00 2017-06-17 14:00:05.911 168 11392.83 76.34 56902.75 88888.00 2017-06-17 14:00:06.411 168 11392.98 76.25 56902.55 88888.00 2017-06-17 14:00:06.911 168 11393.13 76.09 56902.37 88888.00 2017-06-17 14:00:07.411 168 11393.28 75.96 56902.15 88888.00 2017-06-17 14:00:07.911 168 11393.34 75.87 56902.02 88888.00 2017-06-17 14:00:08.411 168 11393.49 75.77 56901.91 88888.00 2017-06-17 14:00:08.911 168 11393.63 75.66 56901.74 88888.00 2017-06-17 14:00:09.411 168 11393.68 75.55 56901.55 88888.00 2017-06-17 14:00:09.911 168 11393.83 75.44 56901.39 88888.00 2017-06-17 14:00:10.412 168 11393.95 75.32 56901.21 88888.00 2017-06-17 14:00:10.912 168 11394.03 75.24 56901.05 88888.00 2017-06-17 14:00:11.412 168 11394.17 75.12 56900.83 88888.00 2017-06-17 14:00:11.912 168 11394.30 75.00 56900.67 88888.00 2017-06-17 14:00:12.412 168 11394.33 74.91 56900.54 88888.00 2017-06-17 14:00:12.912 168 11394.40 74.78 56900.36 88888.00 2017-06-17 14:00:13.412 168 11394.51 74.70 56900.25 88888.00 2017-06-17 14:00:13.912 168 11394.58 74.58 56900.12 88888.00 2017-06-17 14:00:14.412 168 11394.61 74.49 56899.91 88888.00 2017-06-17 14:00:14.912 168 11394.67 74.36 56899.83 88888.00 2017-06-17 14:00:15.412 168 11394.68 74.23 56899.72 88888.00 2017-06-17 14:00:15.912 168 11394.67 74.12 56899.58 88888.00 2017-06-17 14:00:16.412 168 11394.82 74.03 56899.45 88888.00 2017-06-17 14:00:16.912 168 11394.94 73.90 56899.37 88888.00 2017-06-17 14:00:17.412 168 11394.95 73.77 56899.27 88888.00 2017-06-17 14:00:17.912 168 11395.00 73.67 56899.16 88888.00 2017-06-17 14:00:18.412 168 11395.03 73.53 56899.05 88888.00 2017-06-17 14:00:18.912 168 11395.06 73.43 56898.96 88888.00 2017-06-17 14:00:19.412 168 11395.15 73.36 56898.93 88888.00 2017-06-17 14:00:19.912 168 11395.24 73.27 56898.89 88888.00 2017-06-17 14:00:20.412 168 11395.28 73.19 56898.88 88888.00 2017-06-17 14:00:20.912 168 11395.28 73.07 56898.87 88888.00 2017-06-17 14:00:21.412 168 11395.35 72.96 56898.84 88888.00 2017-06-17 14:00:21.912 168 11395.46 72.83 56898.80 88888.00 2017-06-17 14:00:22.412 168 11395.49 72.72 56898.83 88888.00 2017-06-17 14:00:22.912 168 11395.57 72.64 56898.87 88888.00 2017-06-17 14:00:23.412 168 11395.65 72.51 56898.87 88888.00 2017-06-17 14:00:23.912 168 11395.68 72.38 56898.93 88888.00 2017-06-17 14:00:24.412 168 11395.74 72.30 56898.98 88888.00 2017-06-17 14:00:24.912 168 11395.89 72.19 56899.06 88888.00 2017-06-17 14:00:25.412 168 11395.98 72.10 56899.11 88888.00 2017-06-17 14:00:25.912 168 11396.03 72.01 56899.22 88888.00 2017-06-17 14:00:26.412 168 11396.11 71.91 56899.33 88888.00 2017-06-17 14:00:26.912 168 11396.19 71.81 56899.39 88888.00 2017-06-17 14:00:27.412 168 11396.17 71.76 56899.44 88888.00 2017-06-17 14:00:27.912 168 11396.25 71.66 56899.57 88888.00 2017-06-17 14:00:28.412 168 11396.33 71.54 56899.69 88888.00 2017-06-17 14:00:28.912 168 11396.35 71.46 56899.76 88888.00 2017-06-17 14:00:29.412 168 11396.39 71.39 56899.82 88888.00 2017-06-17 14:00:29.912 168 11396.47 71.32 56899.92 88888.00 2017-06-17 14:00:30.412 168 11396.48 71.24 56900.10 88888.00 2017-06-17 14:00:30.912 168 11396.55 71.19 56900.24 88888.00 2017-06-17 14:00:31.412 168 11396.65 71.10 56900.38 88888.00 2017-06-17 14:00:31.912 168 11396.70 70.99 56900.43 88888.00 2017-06-17 14:00:32.412 168 11396.76 70.92 56900.43 88888.00 2017-06-17 14:00:32.912 168 11396.86 70.82 56900.46 88888.00 2017-06-17 14:00:33.412 168 11396.93 70.69 56900.48 88888.00 2017-06-17 14:00:33.912 168 11396.97 70.56 56900.49 88888.00 2017-06-17 14:00:34.412 168 11397.02 70.42 56900.51 88888.00 2017-06-17 14:00:34.912 168 11397.10 70.30 56900.57 88888.00 2017-06-17 14:00:35.412 168 11397.15 70.17 56900.57 88888.00 2017-06-17 14:00:35.912 168 11397.13 70.03 56900.54 88888.00 2017-06-17 14:00:36.412 168 11397.17 69.88 56900.47 88888.00 2017-06-17 14:00:36.912 168 11397.21 69.72 56900.48 88888.00 2017-06-17 14:00:37.412 168 11397.22 69.60 56900.57 88888.00 2017-06-17 14:00:37.912 168 11397.28 69.40 56900.63 88888.00 2017-06-17 14:00:38.412 168 11397.29 69.25 56900.67 88888.00 2017-06-17 14:00:38.912 168 11397.25 69.15 56900.73 88888.00 2017-06-17 14:00:39.412 168 11397.23 68.99 56900.74 88888.00 2017-06-17 14:00:39.912 168 11397.30 68.86 56900.75 88888.00 2017-06-17 14:00:40.412 168 11397.25 68.74 56900.76 88888.00 2017-06-17 14:00:40.912 168 11397.27 68.61 56900.80 88888.00 2017-06-17 14:00:41.412 168 11397.38 68.47 56900.86 88888.00 2017-06-17 14:00:41.912 168 11397.35 68.36 56900.94 88888.00 2017-06-17 14:00:42.412 168 11397.28 68.27 56901.05 88888.00 2017-06-17 14:00:42.912 168 11397.32 68.17 56901.13 88888.00 2017-06-17 14:00:43.412 168 11397.31 68.04 56901.26 88888.00 2017-06-17 14:00:43.912 168 11397.30 67.96 56901.39 88888.00 2017-06-17 14:00:44.412 168 11397.32 67.85 56901.50 88888.00 2017-06-17 14:00:44.912 168 11397.36 67.73 56901.63 88888.00 2017-06-17 14:00:45.412 168 11397.28 67.64 56901.77 88888.00 2017-06-17 14:00:45.912 168 11397.28 67.55 56901.91 88888.00 2017-06-17 14:00:46.412 168 11397.25 67.43 56902.02 88888.00 2017-06-17 14:00:46.912 168 11397.15 67.32 56902.10 88888.00 2017-06-17 14:00:47.412 168 11397.09 67.23 56902.17 88888.00 2017-06-17 14:00:47.912 168 11397.04 67.14 56902.26 88888.00 2017-06-17 14:00:48.412 168 11397.02 66.97 56902.34 88888.00 2017-06-17 14:00:48.912 168 11396.99 66.83 56902.50 88888.00 2017-06-17 14:00:49.412 168 11397.00 66.76 56902.68 88888.00 2017-06-17 14:00:49.912 168 11396.89 66.68 56902.80 88888.00 2017-06-17 14:00:50.412 168 11396.78 66.59 56902.93 88888.00 2017-06-17 14:00:50.912 168 11396.73 66.50 56903.03 88888.00 2017-06-17 14:00:51.412 168 11396.74 66.37 56903.18 88888.00 2017-06-17 14:00:51.912 168 11396.69 66.32 56903.30 88888.00 2017-06-17 14:00:52.412 168 11396.66 66.20 56903.41 88888.00 2017-06-17 14:00:52.912 168 11396.61 66.11 56903.50 88888.00 2017-06-17 14:00:53.412 168 11396.51 65.98 56903.58 88888.00 2017-06-17 14:00:53.912 168 11396.40 65.85 56903.69 88888.00 2017-06-17 14:00:54.412 168 11396.35 65.71 56903.77 88888.00 2017-06-17 14:00:54.912 168 11396.25 65.58 56903.75 88888.00 2017-06-17 14:00:55.412 168 11396.13 65.46 56903.77 88888.00 2017-06-17 14:00:55.912 168 11396.07 65.38 56903.78 88888.00 2017-06-17 14:00:56.412 168 11395.98 65.27 56903.84 88888.00 2017-06-17 14:00:56.912 168 11395.85 65.16 56903.87 88888.00 2017-06-17 14:00:57.412 168 11395.71 65.00 56903.91 88888.00 2017-06-17 14:00:57.912 168 11395.63 64.86 56904.04 88888.00 2017-06-17 14:00:58.412 168 11395.49 64.76 56904.12 88888.00 2017-06-17 14:00:58.912 168 11395.36 64.70 56904.21 88888.00 2017-06-17 14:00:59.412 168 11395.33 64.56 56904.36 88888.00 2017-06-17 14:00:59.912 168 11395.22 64.43 56904.52 88888.00 2017-06-17 14:01:00.412 168 11395.06 64.34 56904.63 88888.00 2017-06-17 14:01:00.912 168 11395.02 64.29 56904.76 88888.00 2017-06-17 14:01:01.412 168 11394.95 64.18 56904.85 88888.00 2017-06-17 14:01:01.912 168 11394.82 64.08 56904.91 88888.00 2017-06-17 14:01:02.412 168 11394.78 63.97 56904.97 88888.00 2017-06-17 14:01:02.912 168 11394.68 63.84 56905.02 88888.00 2017-06-17 14:01:03.412 168 11394.53 63.76 56905.12 88888.00 2017-06-17 14:01:03.912 168 11394.53 63.67 56905.19 88888.00 2017-06-17 14:01:04.412 168 11394.50 63.57 56905.22 88888.00 2017-06-17 14:01:04.912 168 11394.38 63.44 56905.27 88888.00 2017-06-17 14:01:05.412 168 11394.26 63.34 56905.34 88888.00 2017-06-17 14:01:05.912 168 11394.28 63.23 56905.40 88888.00 2017-06-17 14:01:06.412 168 11394.17 63.10 56905.38 88888.00 2017-06-17 14:01:06.912 168 11394.12 63.07 56905.42 88888.00 2017-06-17 14:01:07.412 168 11394.15 63.01 56905.49 88888.00 2017-06-17 14:01:07.912 168 11394.10 62.94 56905.50 88888.00 2017-06-17 14:01:08.412 168 11394.14 62.86 56905.56 88888.00 2017-06-17 14:01:08.912 168 11394.16 62.81 56905.58 88888.00 2017-06-17 14:01:09.412 168 11394.12 62.71 56905.67 88888.00 2017-06-17 14:01:09.912 168 11394.05 62.64 56905.75 88888.00 2017-06-17 14:01:10.412 168 11394.05 62.62 56905.85 88888.00 2017-06-17 14:01:10.912 168 11394.10 62.58 56905.92 88888.00 2017-06-17 14:01:11.412 168 11394.08 62.49 56905.99 88888.00 2017-06-17 14:01:11.912 168 11394.03 62.46 56906.02 88888.00 2017-06-17 14:01:12.412 168 11394.09 62.41 56906.08 88888.00 2017-06-17 14:01:12.912 168 11394.11 62.35 56906.08 88888.00 2017-06-17 14:01:13.412 168 11394.02 62.30 56906.11 88888.00 2017-06-17 14:01:13.912 168 11394.02 62.20 56906.15 88888.00 2017-06-17 14:01:14.412 168 11394.04 62.17 56906.13 88888.00 2017-06-17 14:01:14.912 168 11394.03 62.13 56906.13 88888.00 2017-06-17 14:01:15.412 168 11394.03 62.08 56906.17 88888.00 2017-06-17 14:01:15.912 168 11394.08 62.04 56906.14 88888.00 2017-06-17 14:01:16.412 168 11394.03 61.92 56906.08 88888.00 2017-06-17 14:01:16.912 168 11393.97 61.86 56906.07 88888.00 2017-06-17 14:01:17.412 168 11394.00 61.80 56906.05 88888.00 2017-06-17 14:01:17.912 168 11394.00 61.76 56906.03 88888.00 2017-06-17 14:01:18.412 168 11393.95 61.73 56906.02 88888.00 2017-06-17 14:01:18.912 168 11394.00 61.70 56906.02 88888.00 2017-06-17 14:01:19.412 168 11394.02 61.64 56906.00 88888.00 2017-06-17 14:01:19.912 168 11393.97 61.54 56905.98 88888.00 2017-06-17 14:01:20.412 168 11393.94 61.49 56906.02 88888.00 2017-06-17 14:01:20.912 168 11393.90 61.40 56906.07 88888.00 2017-06-17 14:01:21.412 168 11393.83 61.35 56906.07 88888.00 2017-06-17 14:01:21.912 168 11393.73 61.25 56906.07 88888.00 2017-06-17 14:01:22.412 168 11393.71 61.16 56906.07 88888.00 2017-06-17 14:01:22.912 168 11393.63 61.08 56906.08 88888.00 2017-06-17 14:01:23.412 168 11393.52 60.99 56906.09 88888.00 2017-06-17 14:01:23.912 168 11393.45 60.94 56906.09 88888.00 2017-06-17 14:01:24.412 168 11393.36 60.82 56906.12 88888.00 2017-06-17 14:01:24.912 168 11393.28 60.71 56906.12 88888.00 2017-06-17 14:01:25.412 168 11393.20 60.65 56906.19 88888.00 2017-06-17 14:01:25.912 168 11393.18 60.58 56906.28 88888.00 2017-06-17 14:01:26.412 168 11393.10 60.54 56906.31 88888.00 2017-06-17 14:01:26.912 168 11393.04 60.47 56906.33 88888.00 2017-06-17 14:01:27.412 168 11392.93 60.38 56906.35 88888.00 2017-06-17 14:01:27.912 168 11392.78 60.29 56906.43 88888.00 2017-06-17 14:01:28.412 168 11392.66 60.18 56906.56 88888.00 2017-06-17 14:01:28.912 168 11392.58 60.08 56906.67 88888.00 2017-06-17 14:01:29.412 168 11392.42 59.95 56906.73 88888.00 2017-06-17 14:01:29.912 168 11392.30 59.83 56906.79 88888.00 2017-06-17 14:01:30.412 168 11392.23 59.74 56906.82 88888.00 2017-06-17 14:01:30.912 168 11392.14 59.63 56906.84 88888.00 2017-06-17 14:01:31.412 168 11392.00 59.53 56906.91 88888.00 2017-06-17 14:01:31.912 168 11391.85 59.41 56906.99 88888.00 2017-06-17 14:01:32.412 168 11391.81 59.32 56907.02 88888.00 2017-06-17 14:01:32.912 168 11391.72 59.27 56907.05 88888.00 2017-06-17 14:01:33.412 168 11391.61 59.20 56907.14 88888.00 2017-06-17 14:01:33.912 168 11391.54 59.09 56907.17 88888.00 2017-06-17 14:01:34.412 168 11391.46 59.07 56907.18 88888.00 2017-06-17 14:01:34.912 168 11391.33 59.01 56907.30 88888.00 2017-06-17 14:01:35.412 168 11391.25 59.04 56907.46 88888.00 2017-06-17 14:01:35.912 168 11391.20 58.97 56907.54 88888.00 2017-06-17 14:01:36.412 168 11391.13 58.87 56907.61 88888.00 2017-06-17 14:01:36.912 168 11391.02 58.80 56907.65 88888.00 2017-06-17 14:01:37.412 168 11390.96 58.73 56907.74 88888.00 2017-06-17 14:01:37.912 168 11390.84 58.66 56907.82 88888.00 2017-06-17 14:01:38.412 168 11390.74 58.61 56907.88 88888.00 2017-06-17 14:01:38.912 168 11390.67 58.54 56907.87 88888.00 2017-06-17 14:01:39.412 168 11390.60 58.44 56907.94 88888.00 2017-06-17 14:01:39.912 168 11390.54 58.44 56908.05 88888.00 2017-06-17 14:01:40.412 168 11390.39 58.38 56908.16 88888.00 2017-06-17 14:01:40.912 168 11390.27 58.27 56908.25 88888.00 2017-06-17 14:01:41.412 168 11390.11 58.16 56908.31 88888.00 2017-06-17 14:01:41.912 168 11390.01 58.07 56908.37 88888.00 2017-06-17 14:01:42.412 168 11389.93 57.99 56908.42 88888.00 2017-06-17 14:01:42.912 168 11389.81 57.91 56908.53 88888.00 2017-06-17 14:01:43.412 168 11389.71 57.84 56908.58 88888.00 2017-06-17 14:01:43.912 168 11389.68 57.79 56908.65 88888.00 2017-06-17 14:01:44.412 168 11389.58 57.70 56908.79 88888.00 2017-06-17 14:01:44.912 168 11389.39 57.63 56908.84 88888.00 2017-06-17 14:01:45.412 168 11389.32 57.54 56908.91 88888.00 2017-06-17 14:01:45.912 168 11389.24 57.43 56909.04 88888.00 2017-06-17 14:01:46.412 168 11389.11 57.36 56909.13 88888.00 2017-06-17 14:01:46.912 168 11388.96 57.27 56909.21 88888.00 2017-06-17 14:01:47.412 168 11388.82 57.16 56909.26 88888.00 2017-06-17 14:01:47.912 168 11388.61 57.07 56909.32 88888.00 2017-06-17 14:01:48.412 168 11388.39 57.01 56909.39 88888.00 2017-06-17 14:01:48.912 168 11388.29 56.93 56909.41 88888.00 2017-06-17 14:01:49.412 168 11388.18 56.84 56909.42 88888.00 2017-06-17 14:01:49.912 168 11388.01 56.75 56909.52 88888.00 2017-06-17 14:01:50.412 168 11387.86 56.74 56909.65 88888.00 2017-06-17 14:01:50.912 168 11387.70 56.68 56909.77 88888.00 2017-06-17 14:01:51.412 168 11387.56 56.62 56909.88 88888.00 2017-06-17 14:01:51.912 168 11387.40 56.59 56910.00 88888.00 2017-06-17 14:01:52.412 168 11387.27 56.53 56910.11 88888.00 2017-06-17 14:01:52.912 168 11387.11 56.47 56910.20 88888.00 2017-06-17 14:01:53.412 168 11386.96 56.39 56910.36 88888.00 2017-06-17 14:01:53.912 168 11386.87 56.30 56910.47 88888.00 2017-06-17 14:01:54.412 168 11386.71 56.26 56910.62 88888.00 2017-06-17 14:01:54.912 168 11386.48 56.20 56910.76 88888.00 2017-06-17 14:01:55.413 168 11386.40 56.14 56910.94 88888.00 2017-06-17 14:01:55.913 168 11386.33 56.07 56911.08 88888.00 2017-06-17 14:01:56.413 168 11386.13 55.93 56911.32 88888.00 2017-06-17 14:01:56.913 168 11385.99 55.88 56911.48 88888.00 2017-06-17 14:01:57.413 168 11385.89 55.80 56911.63 88888.00 2017-06-17 14:01:57.913 168 11385.70 55.71 56911.83 88888.00 2017-06-17 14:01:58.413 168 11385.55 55.64 56912.03 88888.00 2017-06-17 14:01:58.913 168 11385.43 55.58 56912.19 88888.00 2017-06-17 14:01:59.413 168 11385.29 55.51 56912.41 88888.00 2017-06-17 14:01:59.913 168 11385.07 55.48 56912.63 88888.00 2017-06-17 14:02:00.413 168 11384.94 55.45 56912.81 88888.00 2017-06-17 14:02:00.913 168 11384.84 55.38 56913.01 88888.00 2017-06-17 14:02:01.413 168 11384.63 55.43 56913.28 88888.00 2017-06-17 14:02:01.913 168 11384.42 55.43 56913.62 88888.00 2017-06-17 14:02:02.413 168 11384.33 55.41 56913.90 88888.00 2017-06-17 14:02:02.913 168 11384.12 55.41 56914.24 88888.00 2017-06-17 14:02:03.413 168 11383.91 55.33 56914.55 88888.00 2017-06-17 14:02:03.913 168 11383.84 55.25 56914.86 88888.00 2017-06-17 14:02:04.413 168 11383.63 55.33 56915.19 88888.00 2017-06-17 14:02:04.913 168 11383.37 55.39 56915.58 88888.00 2017-06-17 14:02:05.413 168 11383.24 55.44 56915.94 88888.00 2017-06-17 14:02:05.913 168 11383.07 55.48 56916.25 88888.00 2017-06-17 14:02:06.413 168 11382.83 55.50 56916.58 88888.00 2017-06-17 14:02:06.913 168 11382.64 55.52 56916.96 88888.00 2017-06-17 14:02:07.413 168 11382.48 55.51 56917.34 88888.00 2017-06-17 14:02:07.913 168 11382.26 55.52 56917.75 88888.00 2017-06-17 14:02:08.413 168 11382.06 55.57 56918.12 88888.00 2017-06-17 14:02:08.913 168 11381.87 55.59 56918.58 88888.00 2017-06-17 14:02:09.413 168 11381.70 55.61 56918.96 88888.00 2017-06-17 14:02:09.913 168 11381.43 55.73 56919.33 88888.00 2017-06-17 14:02:10.413 168 11381.23 55.74 56919.76 88888.00 2017-06-17 14:02:10.913 168 11380.99 55.80 56920.13 88888.00 2017-06-17 14:02:11.413 168 11380.81 55.86 56920.45 88888.00 2017-06-17 14:02:11.913 168 11380.62 55.89 56920.89 88888.00 2017-06-17 14:02:12.413 168 11380.41 55.93 56921.30 88888.00 2017-06-17 14:02:12.913 168 11380.20 56.01 56921.67 88888.00 2017-06-17 14:02:13.413 168 11379.93 56.08 56922.06 88888.00 2017-06-17 14:02:13.913 168 11379.77 56.20 56922.43 88888.00 2017-06-17 14:02:14.413 168 11379.55 56.28 56922.82 88888.00 2017-06-17 14:02:14.913 168 11379.30 56.30 56923.26 88888.00 2017-06-17 14:02:15.413 168 11379.13 56.39 56923.67 88888.00 2017-06-17 14:02:15.913 168 11378.99 56.47 56924.09 88888.00 2017-06-17 14:02:16.413 168 11378.75 56.56 56924.50 88888.00 2017-06-17 14:02:16.913 168 11378.54 56.68 56924.94 88888.00 2017-06-17 14:02:17.413 168 11378.38 56.75 56925.28 88888.00 2017-06-17 14:02:17.913 168 11378.16 56.73 56925.59 88888.00 2017-06-17 14:02:18.413 168 11377.91 56.80 56925.95 88888.00 2017-06-17 14:02:18.913 168 11377.74 56.93 56926.30 88888.00 2017-06-17 14:02:19.413 168 11377.55 57.03 56926.65 88888.00 2017-06-17 14:02:19.913 168 11377.30 57.17 56926.98 88888.00 2017-06-17 14:02:20.413 168 11377.13 57.28 56927.30 88888.00 2017-06-17 14:02:20.913 168 11376.91 57.28 56927.62 88888.00 2017-06-17 14:02:21.413 168 11376.70 57.34 56927.95 88888.00 2017-06-17 14:02:21.913 168 11376.45 57.42 56928.25 88888.00 2017-06-17 14:02:22.413 168 11376.26 57.48 56928.57 88888.00 2017-06-17 14:02:22.913 168 11376.05 57.59 56928.89 88888.00 2017-06-17 14:02:23.413 168 11375.85 57.72 56929.16 88888.00 2017-06-17 14:02:23.913 168 11375.68 57.86 56929.50 88888.00 2017-06-17 14:02:24.413 168 11375.49 57.92 56929.82 88888.00 2017-06-17 14:02:24.913 168 11375.33 58.03 56930.18 88888.00 2017-06-17 14:02:25.413 168 11375.21 58.17 56930.54 88888.00 2017-06-17 14:02:25.913 168 11375.01 58.26 56930.84 88888.00 2017-06-17 14:02:26.413 168 11374.78 58.38 56931.16 88888.00 2017-06-17 14:02:26.913 168 11374.60 58.53 56931.54 88888.00 2017-06-17 14:02:27.413 168 11374.45 58.70 56931.85 88888.00 2017-06-17 14:02:27.913 168 11374.31 58.88 56932.13 88888.00 2017-06-17 14:02:28.413 168 11374.14 59.04 56932.49 88888.00 2017-06-17 14:02:28.913 168 11373.96 59.19 56932.83 88888.00 2017-06-17 14:02:29.413 168 11373.80 59.31 56933.22 88888.00 2017-06-17 14:02:29.913 168 11373.61 59.43 56933.53 88888.00 2017-06-17 14:02:30.413 168 11373.45 59.60 56933.80 88888.00 2017-06-17 14:02:30.913 168 11373.30 59.79 56934.13 88888.00 2017-06-17 14:02:31.413 168 11373.09 60.01 56934.41 88888.00 2017-06-17 14:02:31.913 168 11372.91 60.13 56934.69 88888.00 2017-06-17 14:02:32.413 168 11372.72 60.17 56935.01 88888.00 2017-06-17 14:02:32.913 168 11372.47 60.27 56935.32 88888.00 2017-06-17 14:02:33.413 168 11372.28 60.40 56935.59 88888.00 2017-06-17 14:02:33.913 168 11372.05 60.54 56935.87 88888.00 2017-06-17 14:02:34.413 168 11371.81 60.68 56936.16 88888.00 2017-06-17 14:02:34.913 168 11371.59 60.79 56936.45 88888.00 2017-06-17 14:02:35.413 168 11371.35 60.89 56936.68 88888.00 2017-06-17 14:02:35.913 168 11371.12 60.98 56936.86 88888.00 2017-06-17 14:02:36.413 168 11370.88 61.05 56937.06 88888.00 2017-06-17 14:02:36.913 168 11370.62 61.13 56937.22 88888.00 2017-06-17 14:02:37.413 168 11370.36 61.17 56937.41 88888.00 2017-06-17 14:02:37.913 168 11370.08 61.28 56937.63 88888.00 2017-06-17 14:02:38.413 168 11369.83 61.40 56937.86 88888.00 2017-06-17 14:02:38.913 168 11369.62 61.52 56938.08 88888.00 2017-06-17 14:02:39.413 168 11369.37 61.57 56938.30 88888.00 2017-06-17 14:02:39.913 168 11369.08 61.69 56938.56 88888.00 2017-06-17 14:02:40.413 168 11368.82 61.76 56938.76 88888.00 2017-06-17 14:02:40.913 168 11368.53 61.81 56938.95 88888.00 2017-06-17 14:02:41.413 168 11368.30 61.93 56939.14 88888.00 2017-06-17 14:02:41.913 168 11368.08 62.01 56939.30 88888.00 2017-06-17 14:02:42.413 168 11367.89 62.11 56939.50 88888.00 2017-06-17 14:02:42.913 168 11367.62 62.15 56939.66 88888.00 2017-06-17 14:02:43.413 168 11367.37 62.28 56939.87 88888.00 2017-06-17 14:02:43.913 168 11367.21 62.32 56940.08 88888.00 2017-06-17 14:02:44.413 168 11366.93 62.44 56940.27 88888.00 2017-06-17 14:02:44.913 168 11366.69 62.58 56940.47 88888.00 2017-06-17 14:02:45.413 168 11366.47 62.69 56940.61 88888.00 2017-06-17 14:02:45.913 168 11366.22 62.76 56940.81 88888.00 2017-06-17 14:02:46.413 168 11366.00 62.87 56941.07 88888.00 2017-06-17 14:02:46.913 168 11365.81 62.96 56941.32 88888.00 2017-06-17 14:02:47.413 168 11365.58 63.05 56941.54 88888.00 2017-06-17 14:02:47.913 168 11365.27 63.14 56941.73 88888.00 2017-06-17 14:02:48.413 168 11365.05 63.27 56941.94 88888.00 2017-06-17 14:02:48.913 168 11364.87 63.36 56942.21 88888.00 2017-06-17 14:02:49.413 168 11364.62 63.46 56942.48 88888.00 2017-06-17 14:02:49.913 168 11364.34 63.60 56942.72 88888.00 2017-06-17 14:02:50.413 168 11364.14 63.73 56942.91 88888.00 2017-06-17 14:02:50.913 168 11363.88 63.83 56943.17 88888.00 2017-06-17 14:02:51.413 168 11363.66 63.96 56943.40 88888.00 2017-06-17 14:02:51.913 168 11363.50 64.11 56943.61 88888.00 2017-06-17 14:02:52.413 168 11363.32 64.34 56943.89 88888.00 2017-06-17 14:02:52.913 168 11363.08 64.52 56944.12 88888.00 2017-06-17 14:02:53.413 168 11362.84 64.69 56944.34 88888.00 2017-06-17 14:02:53.913 168 11362.69 64.83 56944.69 88888.00 2017-06-17 14:02:54.413 168 11362.44 64.92 56944.85 88888.00 2017-06-17 14:02:54.913 168 11362.32 65.10 56945.14 88888.00 2017-06-17 14:02:55.413 168 11362.13 65.27 56945.46 88888.00 2017-06-17 14:02:55.913 168 11361.88 65.39 56945.59 88888.00 2017-06-17 14:02:56.413 168 11361.70 65.55 56945.87 88888.00 2017-06-17 14:02:56.913 168 11361.55 65.67 56945.97 88888.00 2017-06-17 14:02:57.413 168 11361.42 65.78 56946.36 88888.00 2017-06-17 14:02:57.913 168 11361.20 65.94 56946.43 88888.00 2017-06-17 14:02:58.413 168 11361.02 66.08 56946.82 88888.00 2017-06-17 14:02:58.913 168 11360.83 66.18 56946.85 88888.00 2017-06-17 14:02:59.413 168 11360.61 66.29 56947.16 88888.00 2017-06-17 14:02:59.913 168 11360.40 66.41 56947.14 88888.00 2017-06-17 14:03:00.413 168 11360.21 66.48 56947.48 88888.00 2017-06-17 14:03:00.913 168 11359.98 66.62 56947.42 88888.00 2017-06-17 14:03:01.413 168 11359.75 66.75 56947.78 88888.00 2017-06-17 14:03:01.913 168 11359.56 66.88 56947.72 88888.00 2017-06-17 14:03:02.413 168 11359.41 67.02 56948.06 88888.00 2017-06-17 14:03:02.913 168 11359.17 67.15 56948.04 88888.00 2017-06-17 14:03:03.413 168 11358.99 67.22 56948.39 88888.00 2017-06-17 14:03:03.913 168 11358.84 67.32 56948.38 88888.00 2017-06-17 14:03:04.413 168 11358.65 67.48 56948.69 88888.00 2017-06-17 14:03:04.913 168 11358.46 67.59 56948.70 88888.00 2017-06-17 14:03:05.413 168 11358.31 67.73 56948.87 88888.00 2017-06-17 14:03:05.913 168 11358.06 67.84 56949.05 88888.00 2017-06-17 14:03:06.413 168 11357.87 67.99 56949.13 88888.00 2017-06-17 14:03:06.913 168 11357.68 68.12 56949.46 88888.00 2017-06-17 14:03:07.413 168 11357.42 68.24 56949.44 88888.00 2017-06-17 14:03:07.913 168 11357.17 68.37 56949.89 88888.00 2017-06-17 14:03:08.413 168 11356.99 68.46 56949.85 88888.00 2017-06-17 14:03:08.913 168 11356.76 68.61 56950.11 88888.00 2017-06-17 14:03:09.413 168 11356.51 68.74 56950.34 88888.00 2017-06-17 14:03:09.913 168 11356.28 68.90 56950.37 88888.00 2017-06-17 14:03:10.413 168 11356.11 69.09 56950.86 88888.00 2017-06-17 14:03:10.913 168 11355.94 69.27 56950.83 88888.00 2017-06-17 14:03:11.413 168 11355.71 69.52 56951.14 88888.00 2017-06-17 14:03:11.913 168 11355.58 69.69 56951.45 88888.00 2017-06-17 14:03:12.413 168 11355.34 69.89 56951.43 88888.00 2017-06-17 14:03:12.913 168 11355.12 70.06 56951.90 88888.00 2017-06-17 14:03:13.413 168 11355.04 70.30 56951.90 88888.00 2017-06-17 14:03:13.913 168 11354.84 70.61 56952.15 88888.00 2017-06-17 14:03:14.413 168 11354.63 70.81 56952.43 88888.00 2017-06-17 14:03:14.913 168 11354.51 71.01 56952.35 88888.00 2017-06-17 14:03:15.413 168 11354.32 71.19 56952.79 88888.00 2017-06-17 14:03:15.913 168 11354.13 71.44 56952.78 88888.00 2017-06-17 14:03:16.413 168 11353.96 71.71 56953.11 88888.00 2017-06-17 14:03:16.913 168 11353.87 71.93 56953.22 88888.00 2017-06-17 14:03:17.413 168 11353.71 72.18 56953.36 88888.00 2017-06-17 14:03:17.913 168 11353.50 72.38 56953.62 88888.00 2017-06-17 14:03:18.413 168 11353.33 72.53 56953.64 88888.00 2017-06-17 14:03:18.913 168 11353.12 72.72 56954.00 88888.00 2017-06-17 14:03:19.413 168 11352.87 72.95 56953.97 88888.00 2017-06-17 14:03:19.913 168 11352.67 73.14 56954.28 88888.00 2017-06-17 14:03:20.413 168 11352.48 73.29 56954.27 88888.00 2017-06-17 14:03:20.913 168 11352.25 73.47 56954.74 88888.00 2017-06-17 14:03:21.413 168 11351.99 73.64 56954.73 88888.00 2017-06-17 14:03:21.913 168 11351.72 73.85 56955.05 88888.00 2017-06-17 14:03:22.413 168 11351.44 74.08 56955.15 88888.00 2017-06-17 14:03:22.913 168 11351.18 74.29 56955.50 88888.00 2017-06-17 14:03:23.413 168 11350.88 74.50 56955.81 88888.00 2017-06-17 14:03:23.913 168 11350.62 74.69 56955.96 88888.00 2017-06-17 14:03:24.413 168 11350.32 74.84 56956.39 88888.00 2017-06-17 14:03:24.913 168 11350.03 75.05 56956.45 88888.00 2017-06-17 14:03:25.413 168 11349.68 75.24 56956.96 88888.00 2017-06-17 14:03:25.913 168 11349.33 75.44 56957.02 88888.00 2017-06-17 14:03:26.413 168 11349.06 75.67 56957.35 88888.00 2017-06-17 14:03:26.913 168 11348.77 75.82 56957.79 88888.00 2017-06-17 14:03:27.413 168 11348.44 76.02 56957.74 88888.00 2017-06-17 14:03:27.913 168 11348.15 76.21 56958.27 88888.00 2017-06-17 14:03:28.413 168 11347.88 76.36 56958.40 88888.00 2017-06-17 14:03:28.913 168 11347.60 76.56 56958.33 88888.00 2017-06-17 14:03:29.413 168 11347.29 76.74 56958.83 88888.00 2017-06-17 14:03:29.913 168 11347.08 76.94 56958.82 88888.00 2017-06-17 14:03:30.413 168 11346.84 77.13 56958.89 88888.00 2017-06-17 14:03:30.913 168 11346.58 77.28 56959.25 88888.00 2017-06-17 14:03:31.413 168 11346.47 77.43 56959.09 88888.00 2017-06-17 14:03:31.913 168 11346.24 77.66 56959.33 88888.00 2017-06-17 14:03:32.413 168 11346.08 77.89 56959.27 88888.00 2017-06-17 14:03:32.913 168 11345.92 78.11 56959.33 88888.00 2017-06-17 14:03:33.413 168 11345.79 78.31 56959.46 88888.00 2017-06-17 14:03:33.913 168 11345.62 78.53 56959.45 88888.00 2017-06-17 14:03:34.413 168 11345.50 78.74 56959.52 88888.00 2017-06-17 14:03:34.913 168 11345.40 78.93 56959.52 88888.00 2017-06-17 14:03:35.413 168 11345.26 79.12 56959.52 88888.00 2017-06-17 14:03:35.913 168 11345.12 79.38 56959.61 88888.00 2017-06-17 14:03:36.413 168 11345.04 79.65 56959.53 88888.00 2017-06-17 14:03:36.913 168 11344.96 79.90 56959.60 88888.00 2017-06-17 14:03:37.413 168 11344.80 80.15 56959.56 88888.00 2017-06-17 14:03:37.913 168 11344.69 80.43 56959.49 88888.00 2017-06-17 14:03:38.413 168 11344.60 80.69 56959.41 88888.00 2017-06-17 14:03:38.913 168 11344.44 80.86 56959.36 88888.00 2017-06-17 14:03:39.413 168 11344.32 81.06 56959.28 88888.00 2017-06-17 14:03:39.913 168 11344.25 81.29 56959.22 88888.00 2017-06-17 14:03:40.413 168 11344.19 81.52 56959.07 88888.00 2017-06-17 14:03:40.913 168 11344.09 81.76 56958.95 88888.00 2017-06-17 14:03:41.404 168 11344.08 82.05 56958.89 88888.00 2017-06-17 14:03:41.904 168 11344.06 82.31 56958.76 88888.00 2017-06-17 14:03:42.404 168 11343.93 82.59 56958.70 88888.00 2017-06-17 14:03:42.904 168 11343.93 82.83 56958.59 88888.00 2017-06-17 14:03:43.404 168 11343.87 83.03 56958.48 88888.00 2017-06-17 14:03:43.904 168 11343.80 83.26 56958.38 88888.00 2017-06-17 14:03:44.404 168 11343.77 83.48 56958.23 88888.00 2017-06-17 14:03:44.904 168 11343.76 83.63 56958.03 88888.00 2017-06-17 14:03:45.404 168 11343.70 83.80 56957.89 88888.00 2017-06-17 14:03:45.904 168 11343.66 84.00 56957.78 88888.00 2017-06-17 14:03:46.404 168 11343.71 84.18 56957.56 88888.00 2017-06-17 14:03:46.904 168 11343.76 84.39 56957.26 88888.00 2017-06-17 14:03:47.404 168 11343.76 84.60 56957.03 88888.00 2017-06-17 14:03:47.904 168 11343.77 84.82 56956.83 88888.00 2017-06-17 14:03:48.404 168 11343.86 85.04 56956.57 88888.00 2017-06-17 14:03:48.904 168 11343.95 85.31 56956.39 88888.00 2017-06-17 14:03:49.404 168 11344.09 85.53 56956.20 88888.00 2017-06-17 14:03:49.904 168 11344.21 85.72 56956.03 88888.00 2017-06-17 14:03:50.404 168 11344.26 85.95 56955.90 88888.00 2017-06-17 14:03:50.904 168 11344.29 86.19 56955.77 88888.00 2017-06-17 14:03:51.404 168 11344.44 86.45 56955.69 88888.00 2017-06-17 14:03:51.904 168 11344.50 86.73 56955.67 88888.00 2017-06-17 14:03:52.404 168 11344.49 87.02 56955.63 88888.00 2017-06-17 14:03:52.904 168 11344.51 87.31 56955.70 88888.00 2017-06-17 14:03:53.404 168 11344.56 87.62 56955.79 88888.00 2017-06-17 14:03:53.904 168 11344.58 87.98 56955.85 88888.00 2017-06-17 14:03:54.404 168 11344.62 88.32 56955.96 88888.00 2017-06-17 14:03:54.904 168 11344.64 88.63 56956.06 88888.00 2017-06-17 14:03:55.404 168 11344.69 88.94 56956.17 88888.00 2017-06-17 14:03:55.904 168 11344.68 89.33 56956.33 88888.00 2017-06-17 14:03:56.404 168 11344.69 89.69 56956.49 88888.00 2017-06-17 14:03:56.904 168 11344.64 90.00 56956.66 88888.00 2017-06-17 14:03:57.404 168 11344.56 90.34 56956.77 88888.00 2017-06-17 14:03:57.904 168 11344.60 90.68 56956.86 88888.00 2017-06-17 14:03:58.404 168 11344.60 90.96 56956.94 88888.00 2017-06-17 14:03:58.904 168 11344.61 91.24 56957.01 88888.00 2017-06-17 14:03:59.404 168 11344.58 91.50 56956.99 88888.00 2017-06-17 14:03:59.904 168 11344.66 91.76 56956.91 88888.00 2017-06-17 14:04:00.404 168 11344.64 91.98 56956.79 88888.00 2017-06-17 14:04:00.904 168 11344.70 92.22 56956.66 88888.00 2017-06-17 14:04:01.404 168 11344.81 92.44 56956.53 88888.00 2017-06-17 14:04:01.904 168 11344.85 92.66 56956.34 88888.00 2017-06-17 14:04:02.404 168 11344.88 92.87 56956.15 88888.00 2017-06-17 14:04:02.904 168 11345.01 93.10 56955.93 88888.00 2017-06-17 14:04:03.404 168 11345.09 93.32 56955.79 88888.00 2017-06-17 14:04:03.904 168 11345.09 93.53 56955.67 88888.00 2017-06-17 14:04:04.404 168 11345.19 93.76 56955.56 88888.00 2017-06-17 14:04:04.904 168 11345.33 93.91 56955.31 88888.00 2017-06-17 14:04:05.404 168 11345.38 94.10 56955.10 88888.00 2017-06-17 14:04:05.904 168 11345.50 94.29 56954.86 88888.00 2017-06-17 14:04:06.404 168 11345.67 94.49 56954.54 88888.00 2017-06-17 14:04:06.904 168 11345.75 94.60 56954.26 88888.00 2017-06-17 14:04:07.404 168 11345.79 94.72 56953.94 88888.00 2017-06-17 14:04:07.904 168 11345.96 94.84 56953.56 88888.00 2017-06-17 14:04:08.404 168 11346.02 94.92 56953.16 88888.00 2017-06-17 14:04:08.904 168 11346.14 95.02 56952.69 88888.00 2017-06-17 14:04:09.404 168 11346.34 95.04 56952.16 88888.00 2017-06-17 14:04:09.904 168 11346.50 95.06 56951.69 88888.00 2017-06-17 14:04:10.404 168 11346.63 95.14 56951.23 88888.00 2017-06-17 14:04:10.904 168 11346.78 95.23 56950.75 88888.00 2017-06-17 14:04:11.404 168 11346.97 95.30 56950.21 88888.00 2017-06-17 14:04:11.904 168 11347.06 95.39 56949.71 88888.00 2017-06-17 14:04:12.404 168 11347.20 95.44 56949.24 88888.00 2017-06-17 14:04:12.904 168 11347.39 95.45 56948.74 88888.00 2017-06-17 14:04:13.404 168 11347.49 95.48 56948.31 88888.00 2017-06-17 14:04:13.904 168 11347.61 95.52 56947.87 88888.00 2017-06-17 14:04:14.404 168 11347.82 95.58 56947.39 88888.00 2017-06-17 14:04:14.904 168 11347.94 95.62 56946.95 88888.00 2017-06-17 14:04:15.404 168 11348.03 95.67 56946.56 88888.00 2017-06-17 14:04:15.904 168 11348.22 95.77 56946.16 88888.00 2017-06-17 14:04:16.404 168 11348.33 95.87 56945.76 88888.00 2017-06-17 14:04:16.904 168 11348.43 95.96 56945.40 88888.00 2017-06-17 14:04:17.404 168 11348.60 96.01 56945.07 88888.00 2017-06-17 14:04:17.904 168 11348.79 96.08 56944.73 88888.00 2017-06-17 14:04:18.404 168 11348.98 96.15 56944.38 88888.00 2017-06-17 14:04:18.904 168 11349.15 96.22 56944.04 88888.00 2017-06-17 14:04:19.404 168 11349.34 96.36 56943.75 88888.00 2017-06-17 14:04:19.904 168 11349.54 96.47 56943.43 88888.00 2017-06-17 14:04:20.404 168 11349.70 96.60 56943.12 88888.00 2017-06-17 14:04:20.904 168 11349.90 96.71 56942.92 88888.00 2017-06-17 14:04:21.404 168 11350.06 96.80 56942.66 88888.00 2017-06-17 14:04:21.904 168 11350.26 96.90 56942.41 88888.00 2017-06-17 14:04:22.404 168 11350.51 97.02 56942.13 88888.00 2017-06-17 14:04:22.904 168 11350.76 97.15 56941.84 88888.00 2017-06-17 14:04:23.404 168 11350.94 97.30 56941.58 88888.00 2017-06-17 14:04:23.904 168 11351.15 97.44 56941.33 88888.00 2017-06-17 14:04:24.404 168 11351.41 97.50 56941.13 88888.00 2017-06-17 14:04:24.904 168 11351.61 97.58 56940.85 88888.00 2017-06-17 14:04:25.404 168 11351.73 97.68 56940.60 88888.00 2017-06-17 14:04:25.904 168 11351.92 97.77 56940.38 88888.00 2017-06-17 14:04:26.404 168 11352.10 97.85 56940.17 88888.00 2017-06-17 14:04:26.904 168 11352.26 97.93 56939.93 88888.00 2017-06-17 14:04:27.404 168 11352.48 98.04 56939.68 88888.00 2017-06-17 14:04:27.904 168 11352.70 98.13 56939.39 88888.00 2017-06-17 14:04:28.404 168 11352.78 98.26 56939.14 88888.00 2017-06-17 14:04:28.904 168 11352.87 98.38 56938.85 88888.00 2017-06-17 14:04:29.404 168 11353.12 98.52 56938.54 88888.00 2017-06-17 14:04:29.904 168 11353.38 98.60 56938.24 88888.00 2017-06-17 14:04:30.404 168 11353.64 98.71 56937.98 88888.00 2017-06-17 14:04:30.904 168 11353.86 98.79 56937.75 88888.00 2017-06-17 14:04:31.404 168 11354.08 98.90 56937.52 88888.00 2017-06-17 14:04:31.904 168 11354.26 99.07 56937.27 88888.00 2017-06-17 14:04:32.404 168 11354.46 99.25 56937.06 88888.00 2017-06-17 14:04:32.904 168 11354.69 99.35 56936.77 88888.00 2017-06-17 14:04:33.404 168 11354.91 99.48 56936.45 88888.00 2017-06-17 14:04:33.904 168 11355.14 99.65 56936.23 88888.00 2017-06-17 14:04:34.404 168 11355.42 99.77 56935.97 88888.00 2017-06-17 14:04:34.904 168 11355.61 99.87 56935.72 88888.00 2017-06-17 14:04:35.404 168 11355.82 100.09 56935.47 88888.00 2017-06-17 14:04:35.904 168 11356.06 100.23 56935.21 88888.00 2017-06-17 14:04:36.404 168 11356.27 100.29 56934.90 88888.00 2017-06-17 14:04:36.904 168 11356.45 100.38 56934.63 88888.00 2017-06-17 14:04:37.404 168 11356.69 100.51 56934.39 88888.00 2017-06-17 14:04:37.904 168 11356.93 100.57 56934.11 88888.00 2017-06-17 14:04:38.404 168 11357.08 100.67 56933.78 88888.00 2017-06-17 14:04:38.904 168 11357.31 100.76 56933.48 88888.00 2017-06-17 14:04:39.404 168 11357.56 100.81 56933.16 88888.00 2017-06-17 14:04:39.904 168 11357.74 100.86 56932.82 88888.00 2017-06-17 14:04:40.404 168 11357.91 100.92 56932.52 88888.00 2017-06-17 14:04:40.904 168 11358.09 101.02 56932.21 88888.00 2017-06-17 14:04:41.404 168 11358.23 101.03 56931.88 88888.00 2017-06-17 14:04:41.904 168 11358.33 101.03 56931.62 88888.00 2017-06-17 14:04:42.404 168 11358.52 101.06 56931.44 88888.00 2017-06-17 14:04:42.904 168 11358.66 101.06 56931.18 88888.00 2017-06-17 14:04:43.404 168 11358.77 101.11 56930.91 88888.00 2017-06-17 14:04:43.904 168 11358.87 101.18 56930.61 88888.00 2017-06-17 14:04:44.404 168 11358.99 101.23 56930.40 88888.00 2017-06-17 14:04:44.904 168 11359.06 101.30 56930.20 88888.00 2017-06-17 14:04:45.404 168 11359.16 101.38 56929.99 88888.00 2017-06-17 14:04:45.904 168 11359.33 101.42 56929.86 88888.00 2017-06-17 14:04:46.404 168 11359.42 101.46 56929.75 88888.00 2017-06-17 14:04:46.904 168 11359.44 101.53 56929.61 88888.00 2017-06-17 14:04:47.404 168 11359.56 101.65 56929.47 88888.00 2017-06-17 14:04:47.904 168 11359.70 101.77 56929.36 88888.00 2017-06-17 14:04:48.404 168 11359.78 101.86 56929.24 88888.00 2017-06-17 14:04:48.904 168 11359.89 101.98 56929.15 88888.00 2017-06-17 14:04:49.404 168 11360.02 102.06 56929.06 88888.00 2017-06-17 14:04:49.904 168 11360.11 102.17 56929.00 88888.00 2017-06-17 14:04:50.404 168 11360.20 102.26 56928.94 88888.00 2017-06-17 14:04:50.904 168 11360.41 102.38 56928.92 88888.00 2017-06-17 14:04:51.404 168 11360.58 102.48 56928.83 88888.00 2017-06-17 14:04:51.904 168 11360.68 102.61 56928.72 88888.00 2017-06-17 14:04:52.404 168 11360.82 102.67 56928.61 88888.00 2017-06-17 14:04:52.904 168 11360.97 102.68 56928.53 88888.00 2017-06-17 14:04:53.404 168 11361.10 102.72 56928.41 88888.00 2017-06-17 14:04:53.904 168 11361.25 102.80 56928.25 88888.00 2017-06-17 14:04:54.404 168 11361.48 102.85 56928.09 88888.00 2017-06-17 14:04:54.904 168 11361.55 102.89 56927.94 88888.00 2017-06-17 14:04:55.404 168 11361.64 102.93 56927.75 88888.00 2017-06-17 14:04:55.904 168 11361.79 102.95 56927.51 88888.00 2017-06-17 14:04:56.404 168 11361.91 102.96 56927.33 88888.00 2017-06-17 14:04:56.904 168 11361.98 102.94 56927.11 88888.00 2017-06-17 14:04:57.404 168 11362.22 102.89 56926.84 88888.00 2017-06-17 14:04:57.904 168 11362.29 102.89 56926.56 88888.00 2017-06-17 14:04:58.404 168 11362.39 102.88 56926.29 88888.00 2017-06-17 14:04:58.904 168 11362.54 102.79 56925.94 88888.00 2017-06-17 14:04:59.404 168 11362.70 102.74 56925.63 88888.00 2017-06-17 14:04:59.904 168 11362.74 102.71 56925.28 88888.00 2017-06-17 14:05:00.404 168 11362.81 102.68 56924.92 88888.00 2017-06-17 14:05:00.904 168 11362.90 102.61 56924.61 88888.00 2017-06-17 14:05:01.404 168 11362.97 102.52 56924.23 88888.00 2017-06-17 14:05:01.904 168 11363.02 102.45 56923.84 88888.00 2017-06-17 14:05:02.404 168 11363.08 102.39 56923.41 88888.00 2017-06-17 14:05:02.904 168 11363.10 102.27 56923.03 88888.00 2017-06-17 14:05:03.404 168 11363.08 102.15 56922.74 88888.00 2017-06-17 14:05:03.904 168 11363.09 102.00 56922.36 88888.00 2017-06-17 14:05:04.404 168 11363.17 101.81 56922.03 88888.00 2017-06-17 14:05:04.904 168 11363.18 101.67 56921.73 88888.00 2017-06-17 14:05:05.404 168 11363.18 101.56 56921.40 88888.00 2017-06-17 14:05:05.904 168 11363.22 101.45 56921.07 88888.00 2017-06-17 14:05:06.404 168 11363.22 101.33 56920.74 88888.00 2017-06-17 14:05:06.904 168 11363.23 101.26 56920.39 88888.00 2017-06-17 14:05:07.404 168 11363.30 101.15 56920.10 88888.00 2017-06-17 14:05:07.904 168 11363.32 101.01 56919.80 88888.00 2017-06-17 14:05:08.404 168 11363.30 100.90 56919.47 88888.00 2017-06-17 14:05:08.904 168 11363.33 100.85 56919.16 88888.00 2017-06-17 14:05:09.404 168 11363.36 100.74 56918.84 88888.00 2017-06-17 14:05:09.904 168 11363.39 100.63 56918.45 88888.00 2017-06-17 14:05:10.404 168 11363.37 100.47 56918.07 88888.00 2017-06-17 14:05:10.904 168 11363.39 100.29 56917.68 88888.00 2017-06-17 14:05:11.404 168 11363.47 100.13 56917.32 88888.00 2017-06-17 14:05:11.904 168 11363.53 100.00 56916.93 88888.00 2017-06-17 14:05:12.404 168 11363.60 99.81 56916.49 88888.00 2017-06-17 14:05:12.904 168 11363.58 99.63 56916.07 88888.00 2017-06-17 14:05:13.404 168 11363.61 99.41 56915.64 88888.00 2017-06-17 14:05:13.904 168 11363.68 99.21 56915.17 88888.00 2017-06-17 14:05:14.404 168 11363.75 99.09 56914.77 88888.00 2017-06-17 14:05:14.904 168 11363.76 98.94 56914.31 88888.00 2017-06-17 14:05:15.404 168 11363.78 98.78 56913.84 88888.00 2017-06-17 14:05:15.904 168 11363.89 98.58 56913.46 88888.00 2017-06-17 14:05:16.404 168 11363.91 98.40 56913.08 88888.00 2017-06-17 14:05:16.904 168 11363.84 98.24 56912.79 88888.00 2017-06-17 14:05:17.404 168 11363.92 98.10 56912.42 88888.00 2017-06-17 14:05:17.904 168 11364.00 97.92 56912.04 88888.00 2017-06-17 14:05:18.404 168 11363.94 97.75 56911.71 88888.00 2017-06-17 14:05:18.904 168 11363.99 97.59 56911.39 88888.00 2017-06-17 14:05:19.404 168 11364.05 97.41 56911.03 88888.00 2017-06-17 14:05:19.904 168 11364.03 97.23 56910.67 88888.00 2017-06-17 14:05:20.404 168 11364.00 97.03 56910.29 88888.00 2017-06-17 14:05:20.904 168 11364.00 96.82 56909.94 88888.00 2017-06-17 14:05:21.404 168 11363.95 96.61 56909.61 88888.00 2017-06-17 14:05:21.904 168 11363.94 96.46 56909.23 88888.00 2017-06-17 14:05:22.404 168 11363.99 96.29 56908.88 88888.00 2017-06-17 14:05:22.904 168 11363.95 96.07 56908.51 88888.00 2017-06-17 14:05:23.404 168 11363.94 95.89 56908.14 88888.00 2017-06-17 14:05:23.904 168 11363.93 95.72 56907.76 88888.00 2017-06-17 14:05:24.404 168 11363.86 95.52 56907.39 88888.00 2017-06-17 14:05:24.904 168 11363.79 95.37 56907.08 88888.00 2017-06-17 14:05:25.404 168 11363.82 95.21 56906.84 88888.00 2017-06-17 14:05:25.904 168 11363.81 95.02 56906.52 88888.00 2017-06-17 14:05:26.404 168 11363.75 94.82 56906.18 88888.00 2017-06-17 14:05:26.904 168 11363.68 94.68 56905.89 88888.00 2017-06-17 14:05:27.404 168 11363.67 94.50 56905.64 88888.00 2017-06-17 14:05:27.904 168 11363.67 94.28 56905.32 88888.00 2017-06-17 14:05:28.404 168 11363.68 94.08 56905.00 88888.00 2017-06-17 14:05:28.904 168 11363.65 93.95 56904.76 88888.00 2017-06-17 14:05:29.404 168 11363.57 93.77 56904.44 88888.00 2017-06-17 14:05:29.904 168 11363.47 93.61 56904.15 88888.00 2017-06-17 14:05:30.404 168 11363.47 93.47 56903.86 88888.00 2017-06-17 14:05:30.904 168 11363.51 93.26 56903.51 88888.00 2017-06-17 14:05:31.405 168 11363.51 93.05 56903.26 88888.00 2017-06-17 14:05:31.905 168 11363.46 92.83 56903.00 88888.00 2017-06-17 14:05:32.405 168 11363.46 92.68 56902.74 88888.00 2017-06-17 14:05:32.905 168 11363.45 92.53 56902.45 88888.00 2017-06-17 14:05:33.405 168 11363.43 92.37 56902.17 88888.00 2017-06-17 14:05:33.905 168 11363.39 92.19 56901.90 88888.00 2017-06-17 14:05:34.405 168 11363.43 92.01 56901.59 88888.00 2017-06-17 14:05:34.905 168 11363.41 91.87 56901.33 88888.00 2017-06-17 14:05:35.405 168 11363.39 91.72 56901.01 88888.00 2017-06-17 14:05:35.905 168 11363.40 91.56 56900.73 88888.00 2017-06-17 14:05:36.405 168 11363.41 91.37 56900.46 88888.00 2017-06-17 14:05:36.905 168 11363.47 91.22 56900.16 88888.00 2017-06-17 14:05:37.405 168 11363.51 91.04 56899.90 88888.00 2017-06-17 14:05:37.905 168 11363.52 90.90 56899.58 88888.00 2017-06-17 14:05:38.405 168 11363.54 90.81 56899.25 88888.00 2017-06-17 14:05:38.905 168 11363.61 90.70 56898.96 88888.00 2017-06-17 14:05:39.405 168 11363.67 90.51 56898.73 88888.00 2017-06-17 14:05:39.905 168 11363.72 90.35 56898.45 88888.00 2017-06-17 14:05:40.405 168 11363.78 90.29 56898.15 88888.00 2017-06-17 14:05:40.905 168 11363.93 90.18 56897.85 88888.00 2017-06-17 14:05:41.405 168 11364.00 90.07 56897.59 88888.00 2017-06-17 14:05:41.905 168 11364.10 89.97 56897.33 88888.00 2017-06-17 14:05:42.405 168 11364.22 89.87 56897.08 88888.00 2017-06-17 14:05:42.905 168 11364.27 89.75 56896.81 88888.00 2017-06-17 14:05:43.405 168 11364.33 89.63 56896.55 88888.00 2017-06-17 14:05:43.905 168 11364.49 89.51 56896.27 88888.00 2017-06-17 14:05:44.405 168 11364.58 89.35 56896.04 88888.00 2017-06-17 14:05:44.905 168 11364.66 89.24 56895.75 88888.00 2017-06-17 14:05:45.405 168 11364.80 89.19 56895.43 88888.00 2017-06-17 14:05:45.905 168 11364.98 89.07 56895.11 88888.00 2017-06-17 14:05:46.405 168 11365.13 88.97 56894.82 88888.00 2017-06-17 14:05:46.905 168 11365.27 88.88 56894.53 88888.00 2017-06-17 14:05:47.405 168 11365.40 88.78 56894.27 88888.00 2017-06-17 14:05:47.905 168 11365.53 88.70 56893.99 88888.00 2017-06-17 14:05:48.405 168 11365.66 88.61 56893.68 88888.00 2017-06-17 14:05:48.905 168 11365.88 88.50 56893.40 88888.00 2017-06-17 14:05:49.405 168 11366.07 88.38 56893.15 88888.00 2017-06-17 14:05:49.905 168 11366.23 88.33 56892.92 88888.00 2017-06-17 14:05:50.405 168 11366.39 88.30 56892.65 88888.00 2017-06-17 14:05:50.905 168 11366.57 88.20 56892.40 88888.00 2017-06-17 14:05:51.405 168 11366.72 88.09 56892.13 88888.00 2017-06-17 14:05:51.905 168 11366.88 87.99 56891.81 88888.00 2017-06-17 14:05:52.405 168 11367.08 87.85 56891.55 88888.00 2017-06-17 14:05:52.905 168 11367.26 87.73 56891.28 88888.00 2017-06-17 14:05:53.405 168 11367.40 87.63 56890.99 88888.00 2017-06-17 14:05:53.905 168 11367.60 87.52 56890.61 88888.00 2017-06-17 14:05:54.405 168 11367.78 87.42 56890.29 88888.00 2017-06-17 14:05:54.905 168 11367.91 87.30 56890.01 88888.00 2017-06-17 14:05:55.405 168 11368.13 87.17 56889.69 88888.00 2017-06-17 14:05:55.905 168 11368.34 87.02 56889.34 88888.00 2017-06-17 14:05:56.405 168 11368.52 86.89 56889.02 88888.00 2017-06-17 14:05:56.905 168 11368.69 86.71 56888.72 88888.00 2017-06-17 14:05:57.405 168 11368.90 86.56 56888.40 88888.00 2017-06-17 14:05:57.905 168 11369.03 86.40 56888.10 88888.00 2017-06-17 14:05:58.405 168 11369.20 86.28 56887.78 88888.00 2017-06-17 14:05:58.905 168 11369.41 86.18 56887.48 88888.00 2017-06-17 14:05:59.405 168 11369.61 86.06 56887.13 88888.00 2017-06-17 14:05:59.905 168 11369.76 85.91 56886.82 88888.00 2017-06-17 14:06:00.405 168 11369.92 85.73 56886.54 88888.00 2017-06-17 14:06:00.905 168 11370.10 85.55 56886.30 88888.00 2017-06-17 14:06:01.405 168 11370.26 85.35 56885.99 88888.00 2017-06-17 14:06:01.905 168 11370.42 85.25 56885.71 88888.00 2017-06-17 14:06:02.405 168 11370.63 85.16 56885.45 88888.00 2017-06-17 14:06:02.905 168 11370.79 85.02 56885.22 88888.00 2017-06-17 14:06:03.405 168 11371.01 84.89 56885.01 88888.00 2017-06-17 14:06:03.905 168 11371.21 84.73 56884.71 88888.00 2017-06-17 14:06:04.405 168 11371.33 84.59 56884.44 88888.00 2017-06-17 14:06:04.905 168 11371.47 84.45 56884.16 88888.00 2017-06-17 14:06:05.405 168 11371.66 84.34 56883.92 88888.00 2017-06-17 14:06:05.905 168 11371.85 84.18 56883.71 88888.00 2017-06-17 14:06:06.405 168 11372.01 84.05 56883.39 88888.00 2017-06-17 14:06:06.905 168 11372.19 83.92 56883.09 88888.00 2017-06-17 14:06:07.405 168 11372.39 83.76 56882.89 88888.00 2017-06-17 14:06:07.905 168 11372.46 83.62 56882.64 88888.00 2017-06-17 14:06:08.405 168 11372.62 83.56 56882.46 88888.00 2017-06-17 14:06:08.905 168 11372.83 83.42 56882.37 88888.00 2017-06-17 14:06:09.405 168 11372.96 83.27 56882.18 88888.00 2017-06-17 14:06:09.905 168 11373.07 83.20 56881.94 88888.00 2017-06-17 14:06:10.405 168 11373.27 83.10 56881.72 88888.00 2017-06-17 14:06:10.905 168 11373.40 82.98 56881.54 88888.00 2017-06-17 14:06:11.405 168 11373.46 82.81 56881.34 88888.00 2017-06-17 14:06:11.905 168 11373.61 82.65 56881.16 88888.00 2017-06-17 14:06:12.405 168 11373.81 82.51 56880.97 88888.00 2017-06-17 14:06:12.905 168 11373.89 82.37 56880.82 88888.00 2017-06-17 14:06:13.405 168 11373.97 82.27 56880.69 88888.00 2017-06-17 14:06:13.905 168 11374.15 82.15 56880.53 88888.00 2017-06-17 14:06:14.405 168 11374.23 82.06 56880.41 88888.00 2017-06-17 14:06:14.905 168 11374.32 81.92 56880.29 88888.00 2017-06-17 14:06:15.405 168 11374.48 81.81 56880.18 88888.00 2017-06-17 14:06:15.905 168 11374.62 81.69 56880.01 88888.00 2017-06-17 14:06:16.405 168 11374.70 81.59 56879.92 88888.00 2017-06-17 14:06:16.905 168 11374.85 81.46 56879.83 88888.00 2017-06-17 14:06:17.405 168 11374.96 81.31 56879.73 88888.00 2017-06-17 14:06:17.905 168 11375.03 81.19 56879.58 88888.00 2017-06-17 14:06:18.405 168 11375.14 81.11 56879.49 88888.00 2017-06-17 14:06:18.905 168 11375.29 80.98 56879.39 88888.00 2017-06-17 14:06:19.405 168 11375.39 80.79 56879.32 88888.00 2017-06-17 14:06:19.905 168 11375.46 80.67 56879.20 88888.00 2017-06-17 14:06:20.405 168 11375.59 80.60 56879.12 88888.00 2017-06-17 14:06:20.905 168 11375.73 80.48 56879.09 88888.00 2017-06-17 14:06:21.405 168 11375.78 80.41 56879.05 88888.00 2017-06-17 14:06:21.905 168 11375.91 80.29 56879.02 88888.00 2017-06-17 14:06:22.405 168 11376.09 80.17 56879.00 88888.00 2017-06-17 14:06:22.905 168 11376.13 80.04 56878.98 88888.00 2017-06-17 14:06:23.405 168 11376.22 79.96 56878.97 88888.00 2017-06-17 14:06:23.905 168 11376.35 79.89 56878.99 88888.00 2017-06-17 14:06:24.405 168 11376.40 79.80 56879.00 88888.00 2017-06-17 14:06:24.905 168 11376.49 79.75 56879.00 88888.00 2017-06-17 14:06:25.405 168 11376.68 79.66 56879.00 88888.00 2017-06-17 14:06:25.905 168 11376.80 79.54 56878.98 88888.00 2017-06-17 14:06:26.405 168 11376.84 79.43 56879.02 88888.00 2017-06-17 14:06:26.905 168 11376.96 79.32 56879.04 88888.00 2017-06-17 14:06:27.405 168 11377.10 79.20 56878.99 88888.00 2017-06-17 14:06:27.905 168 11377.21 79.13 56879.02 88888.00 2017-06-17 14:06:28.405 168 11377.30 79.04 56879.04 88888.00 2017-06-17 14:06:28.905 168 11377.44 78.92 56879.02 88888.00 2017-06-17 14:06:29.405 168 11377.52 78.79 56879.06 88888.00 2017-06-17 14:06:29.905 168 11377.60 78.65 56879.06 88888.00 2017-06-17 14:06:30.405 168 11377.75 78.58 56879.04 88888.00 2017-06-17 14:06:30.905 168 11377.81 78.43 56879.07 88888.00 2017-06-17 14:06:31.405 168 11377.86 78.34 56879.12 88888.00 2017-06-17 14:06:31.905 168 11378.02 78.26 56879.15 88888.00 2017-06-17 14:06:32.405 168 11378.10 78.16 56879.16 88888.00 2017-06-17 14:06:32.905 168 11378.16 78.07 56879.22 88888.00 2017-06-17 14:06:33.405 168 11378.23 77.98 56879.24 88888.00 2017-06-17 14:06:33.905 168 11378.34 77.95 56879.24 88888.00 2017-06-17 14:06:34.405 168 11378.35 77.92 56879.31 88888.00 2017-06-17 14:06:34.905 168 11378.41 77.86 56879.35 88888.00 2017-06-17 14:06:35.405 168 11378.54 77.77 56879.39 88888.00 2017-06-17 14:06:35.905 168 11378.56 77.68 56879.44 88888.00 2017-06-17 14:06:36.405 168 11378.60 77.54 56879.49 88888.00 2017-06-17 14:06:36.905 168 11378.70 77.39 56879.42 88888.00 2017-06-17 14:06:37.405 168 11378.75 77.25 56879.45 88888.00 2017-06-17 14:06:37.905 168 11378.87 77.13 56879.48 88888.00 2017-06-17 14:06:38.405 168 11378.95 76.98 56879.45 88888.00 2017-06-17 14:06:38.905 168 11379.00 76.84 56879.50 88888.00 2017-06-17 14:06:39.405 168 11379.06 76.73 56879.50 88888.00 2017-06-17 14:06:39.905 168 11379.10 76.55 56879.57 88888.00 2017-06-17 14:06:40.405 168 11379.17 76.37 56879.60 88888.00 2017-06-17 14:06:40.905 168 11379.18 76.22 56879.61 88888.00 2017-06-17 14:06:41.405 168 11379.21 76.08 56879.63 88888.00 2017-06-17 14:06:41.905 168 11379.25 75.95 56879.74 88888.00 2017-06-17 14:06:42.405 168 11379.28 75.82 56879.76 88888.00 2017-06-17 14:06:42.905 168 11379.24 75.71 56879.80 88888.00 2017-06-17 14:06:43.405 168 11379.23 75.57 56879.82 88888.00 2017-06-17 14:06:43.905 168 11379.23 75.43 56879.88 88888.00 2017-06-17 14:06:44.405 168 11379.27 75.31 56879.95 88888.00 2017-06-17 14:06:44.905 168 11379.23 75.16 56880.01 88888.00 2017-06-17 14:06:45.405 168 11379.23 74.96 56880.05 88888.00 2017-06-17 14:06:45.905 168 11379.15 74.77 56880.07 88888.00 2017-06-17 14:06:46.405 168 11379.09 74.66 56880.13 88888.00 2017-06-17 14:06:46.905 168 11379.16 74.52 56880.16 88888.00 2017-06-17 14:06:47.405 168 11379.14 74.37 56880.22 88888.00 2017-06-17 14:06:47.905 168 11379.08 74.22 56880.24 88888.00 2017-06-17 14:06:48.405 168 11379.13 74.10 56880.31 88888.00 2017-06-17 14:06:48.905 168 11379.21 73.96 56880.38 88888.00 2017-06-17 14:06:49.405 168 11379.13 73.85 56880.50 88888.00 2017-06-17 14:06:49.905 168 11379.10 73.76 56880.59 88888.00 2017-06-17 14:06:50.405 168 11379.15 73.63 56880.65 88888.00 2017-06-17 14:06:50.905 168 11379.13 73.54 56880.72 88888.00 2017-06-17 14:06:51.405 168 11379.08 73.39 56880.78 88888.00 2017-06-17 14:06:51.905 168 11379.07 73.29 56880.90 88888.00 2017-06-17 14:06:52.405 168 11379.08 73.19 56880.98 88888.00 2017-06-17 14:06:52.905 168 11379.07 73.07 56881.06 88888.00 2017-06-17 14:06:53.405 168 11379.02 72.93 56881.17 88888.00 2017-06-17 14:06:53.905 168 11379.04 72.79 56881.24 88888.00 2017-06-17 14:06:54.405 168 11378.96 72.67 56881.30 88888.00 2017-06-17 14:06:54.905 168 11378.89 72.58 56881.28 88888.00 2017-06-17 14:06:55.405 168 11378.95 72.46 56881.36 88888.00 2017-06-17 14:06:55.905 168 11378.89 72.31 56881.51 88888.00 2017-06-17 14:06:56.405 168 11378.84 72.21 56881.60 88888.00 2017-06-17 14:06:56.905 168 11378.83 72.11 56881.72 88888.00 2017-06-17 14:06:57.405 168 11378.80 71.96 56881.86 88888.00 2017-06-17 14:06:57.905 168 11378.80 71.80 56881.98 88888.00 2017-06-17 14:06:58.405 168 11378.79 71.64 56882.14 88888.00 2017-06-17 14:06:58.905 168 11378.75 71.51 56882.28 88888.00 2017-06-17 14:06:59.405 168 11378.67 71.40 56882.40 88888.00 2017-06-17 14:06:59.905 168 11378.60 71.28 56882.44 88888.00 2017-06-17 14:07:00.405 168 11378.62 71.13 56882.53 88888.00 2017-06-17 14:07:00.905 168 11378.59 71.02 56882.62 88888.00 2017-06-17 14:07:01.405 168 11378.47 70.94 56882.69 88888.00 2017-06-17 14:07:01.905 168 11378.47 70.85 56882.78 88888.00 2017-06-17 14:07:02.405 168 11378.42 70.72 56882.88 88888.00 2017-06-17 14:07:02.905 168 11378.34 70.57 56882.95 88888.00 2017-06-17 14:07:03.405 168 11378.32 70.47 56883.01 88888.00 2017-06-17 14:07:03.905 168 11378.30 70.29 56883.09 88888.00 2017-06-17 14:07:04.405 168 11378.26 70.17 56883.17 88888.00 2017-06-17 14:07:04.905 168 11378.26 70.06 56883.27 88888.00 2017-06-17 14:07:05.405 168 11378.24 69.94 56883.35 88888.00 2017-06-17 14:07:05.905 168 11378.23 69.83 56883.45 88888.00 2017-06-17 14:07:06.405 168 11378.20 69.75 56883.54 88888.00 2017-06-17 14:07:06.905 168 11378.19 69.66 56883.66 88888.00 2017-06-17 14:07:07.405 168 11378.18 69.49 56883.73 88888.00 2017-06-17 14:07:07.905 168 11378.12 69.39 56883.82 88888.00 2017-06-17 14:07:08.405 168 11378.11 69.29 56883.88 88888.00 2017-06-17 14:07:08.905 168 11378.11 69.18 56883.95 88888.00 2017-06-17 14:07:09.405 168 11378.03 69.09 56884.03 88888.00 2017-06-17 14:07:09.905 168 11378.04 69.01 56884.14 88888.00 2017-06-17 14:07:10.405 168 11378.13 68.97 56884.33 88888.00 2017-06-17 14:07:10.905 168 11378.16 68.88 56884.46 88888.00 2017-06-17 14:07:11.405 168 11378.09 68.77 56884.59 88888.00 2017-06-17 14:07:11.905 168 11378.16 68.68 56884.75 88888.00 2017-06-17 14:07:12.405 168 11378.19 68.61 56884.88 88888.00 2017-06-17 14:07:12.905 168 11378.13 68.54 56885.06 88888.00 2017-06-17 14:07:13.405 168 11378.16 68.47 56885.20 88888.00 2017-06-17 14:07:13.905 168 11378.16 68.40 56885.33 88888.00 2017-06-17 14:07:14.405 168 11378.12 68.32 56885.46 88888.00 2017-06-17 14:07:14.905 168 11378.06 68.22 56885.64 88888.00 2017-06-17 14:07:15.405 168 11378.09 68.11 56885.86 88888.00 2017-06-17 14:07:15.905 168 11378.05 68.02 56886.04 88888.00 2017-06-17 14:07:16.406 168 11378.00 67.99 56886.19 88888.00 2017-06-17 14:07:16.906 168 11377.98 67.88 56886.36 88888.00 2017-06-17 14:07:17.406 168 11377.91 67.81 56886.51 88888.00 2017-06-17 14:07:17.906 168 11377.79 67.71 56886.69 88888.00 2017-06-17 14:07:18.406 168 11377.77 67.59 56886.88 88888.00 2017-06-17 14:07:18.906 168 11377.78 67.45 56887.03 88888.00 2017-06-17 14:07:19.406 168 11377.68 67.34 56887.15 88888.00 2017-06-17 14:07:19.906 168 11377.58 67.24 56887.31 88888.00 2017-06-17 14:07:20.406 168 11377.55 67.11 56887.46 88888.00 2017-06-17 14:07:20.906 168 11377.49 67.00 56887.64 88888.00 2017-06-17 14:07:21.406 168 11377.36 66.90 56887.77 88888.00 2017-06-17 14:07:21.906 168 11377.28 66.80 56887.91 88888.00 2017-06-17 14:07:22.406 168 11377.23 66.69 56888.05 88888.00 2017-06-17 14:07:22.906 168 11377.10 66.60 56888.17 88888.00 2017-06-17 14:07:23.406 168 11377.06 66.53 56888.29 88888.00 2017-06-17 14:07:23.906 168 11377.02 66.45 56888.49 88888.00 2017-06-17 14:07:24.406 168 11376.93 66.30 56888.63 88888.00 2017-06-17 14:07:24.906 168 11376.81 66.19 56888.72 88888.00 2017-06-17 14:07:25.406 168 11376.74 66.13 56888.80 88888.00 2017-06-17 14:07:25.906 168 11376.70 66.03 56888.81 88888.00 2017-06-17 14:07:26.406 168 11376.66 65.94 56888.89 88888.00 2017-06-17 14:07:26.906 168 11376.64 65.85 56889.00 88888.00 2017-06-17 14:07:27.406 168 11376.60 65.73 56889.07 88888.00 2017-06-17 14:07:27.906 168 11376.51 65.65 56889.13 88888.00 2017-06-17 14:07:28.406 168 11376.50 65.58 56889.26 88888.00 2017-06-17 14:07:28.906 168 11376.50 65.50 56889.34 88888.00 2017-06-17 14:07:29.406 168 11376.46 65.41 56889.34 88888.00 2017-06-17 14:07:29.906 168 11376.45 65.34 56889.46 88888.00 2017-06-17 14:07:30.406 168 11376.46 65.30 56889.56 88888.00 2017-06-17 14:07:30.906 168 11376.35 65.27 56889.66 88888.00 2017-06-17 14:07:31.406 168 11376.29 65.25 56889.74 88888.00 2017-06-17 14:07:31.906 168 11376.28 65.19 56889.82 88888.00 2017-06-17 14:07:32.406 168 11376.29 65.11 56889.90 88888.00 2017-06-17 14:07:32.906 168 11376.28 65.06 56890.02 88888.00 2017-06-17 14:07:33.406 168 11376.37 64.99 56890.09 88888.00 2017-06-17 14:07:33.906 168 11376.39 64.93 56890.16 88888.00 2017-06-17 14:07:34.406 168 11376.40 64.97 56890.22 88888.00 2017-06-17 14:07:34.906 168 11376.44 64.94 56890.26 88888.00 2017-06-17 14:07:35.406 168 11376.51 64.91 56890.34 88888.00 2017-06-17 14:07:35.906 168 11376.56 64.92 56890.43 88888.00 2017-06-17 14:07:36.406 168 11376.63 64.91 56890.48 88888.00 2017-06-17 14:07:36.906 168 11376.70 64.91 56890.56 88888.00 2017-06-17 14:07:37.406 168 11376.77 64.85 56890.67 88888.00 2017-06-17 14:07:37.906 168 11376.80 64.80 56890.77 88888.00 2017-06-17 14:07:38.406 168 11376.86 64.77 56890.83 88888.00 2017-06-17 14:07:38.906 168 11376.95 64.75 56890.85 88888.00 2017-06-17 14:07:39.406 168 11377.01 64.71 56890.81 88888.00 2017-06-17 14:07:39.906 168 11377.09 64.66 56890.92 88888.00 2017-06-17 14:07:40.406 168 11377.22 64.58 56890.98 88888.00 2017-06-17 14:07:40.906 168 11377.34 64.52 56890.93 88888.00 2017-06-17 14:07:41.406 168 11377.36 64.46 56890.98 88888.00 2017-06-17 14:07:41.906 168 11377.49 64.39 56890.98 88888.00 2017-06-17 14:07:42.406 168 11377.57 64.35 56891.00 88888.00 2017-06-17 14:07:42.906 168 11377.61 64.30 56890.98 88888.00 2017-06-17 14:07:43.406 168 11377.75 64.25 56890.96 88888.00 2017-06-17 14:07:43.906 168 11377.84 64.18 56890.92 88888.00 2017-06-17 14:07:44.406 168 11377.89 64.11 56890.88 88888.00 2017-06-17 14:07:44.906 168 11377.96 64.03 56890.86 88888.00 2017-06-17 14:07:45.406 168 11378.09 63.95 56890.83 88888.00 2017-06-17 14:07:45.906 168 11378.12 63.89 56890.83 88888.00 2017-06-17 14:07:46.406 168 11378.11 63.85 56890.85 88888.00 2017-06-17 14:07:46.906 168 11378.20 63.80 56890.80 88888.00 2017-06-17 14:07:47.406 168 11378.30 63.73 56890.77 88888.00 2017-06-17 14:07:47.906 168 11378.34 63.67 56890.72 88888.00 2017-06-17 14:07:48.406 168 11378.47 63.60 56890.62 88888.00 2017-06-17 14:07:48.906 168 11378.54 63.54 56890.62 88888.00 2017-06-17 14:07:49.406 168 11378.59 63.48 56890.56 88888.00 2017-06-17 14:07:49.906 168 11378.63 63.43 56890.53 88888.00 2017-06-17 14:07:50.406 168 11378.72 63.42 56890.45 88888.00 2017-06-17 14:07:50.906 168 11378.74 63.34 56890.40 88888.00 2017-06-17 14:07:51.406 168 11378.84 63.32 56890.42 88888.00 2017-06-17 14:07:51.906 168 11379.00 63.28 56890.36 88888.00 2017-06-17 14:07:52.406 168 11379.09 63.24 56890.32 88888.00 2017-06-17 14:07:52.906 168 11379.11 63.23 56890.29 88888.00 2017-06-17 14:07:53.406 168 11379.22 63.13 56890.27 88888.00 2017-06-17 14:07:53.906 168 11379.37 63.05 56890.17 88888.00 2017-06-17 14:07:54.406 168 11379.45 63.08 56890.15 88888.00 2017-06-17 14:07:54.906 168 11379.62 63.14 56890.06 88888.00 2017-06-17 14:07:55.406 168 11379.79 63.08 56889.98 88888.00 2017-06-17 14:07:55.906 168 11379.92 63.02 56889.96 88888.00 2017-06-17 14:07:56.406 168 11380.08 63.01 56889.90 88888.00 2017-06-17 14:07:56.906 168 11380.26 63.00 56889.85 88888.00 2017-06-17 14:07:57.406 168 11380.41 62.96 56889.83 88888.00 2017-06-17 14:07:57.906 168 11380.59 62.92 56889.81 88888.00 2017-06-17 14:07:58.406 168 11380.80 62.87 56889.74 88888.00 2017-06-17 14:07:58.906 168 11380.99 62.86 56889.72 88888.00 2017-06-17 14:07:59.406 168 11381.13 62.86 56889.77 88888.00 2017-06-17 14:07:59.906 168 11381.31 62.86 56889.78 88888.00 2017-06-17 14:08:00.406 168 11381.53 62.86 56889.74 88888.00 2017-06-17 14:08:00.906 168 11381.66 62.81 56889.70 88888.00 2017-06-17 14:08:01.406 168 11381.85 62.78 56889.75 88888.00 2017-06-17 14:08:01.906 168 11382.06 62.75 56889.81 88888.00 2017-06-17 14:08:02.406 168 11382.20 62.72 56889.83 88888.00 2017-06-17 14:08:02.906 168 11382.30 62.67 56889.88 88888.00 2017-06-17 14:08:03.406 168 11382.51 62.66 56889.87 88888.00 2017-06-17 14:08:03.906 168 11382.65 62.56 56889.94 88888.00 2017-06-17 14:08:04.406 168 11382.80 62.54 56890.04 88888.00 2017-06-17 14:08:04.906 168 11382.94 62.52 56890.13 88888.00 2017-06-17 14:08:05.406 168 11383.13 62.47 56890.21 88888.00 2017-06-17 14:08:05.906 168 11383.28 62.45 56890.30 88888.00 2017-06-17 14:08:06.406 168 11383.35 62.45 56890.40 88888.00 2017-06-17 14:08:06.906 168 11383.48 62.41 56890.51 88888.00 2017-06-17 14:08:07.406 168 11383.66 62.35 56890.66 88888.00 2017-06-17 14:08:07.906 168 11383.74 62.33 56890.74 88888.00 2017-06-17 14:08:08.406 168 11383.81 62.34 56890.90 88888.00 2017-06-17 14:08:08.906 168 11383.98 62.33 56891.10 88888.00 2017-06-17 14:08:09.406 168 11384.03 62.31 56891.29 88888.00 2017-06-17 14:08:09.906 168 11384.07 62.30 56891.52 88888.00 2017-06-17 14:08:10.406 168 11384.12 62.27 56891.71 88888.00 2017-06-17 14:08:10.906 168 11384.11 62.20 56891.94 88888.00 2017-06-17 14:08:11.406 168 11384.11 62.19 56892.19 88888.00 2017-06-17 14:08:11.906 168 11384.21 62.19 56892.42 88888.00 2017-06-17 14:08:12.406 168 11384.28 62.13 56892.59 88888.00 2017-06-17 14:08:12.906 168 11384.32 62.13 56892.72 88888.00 2017-06-17 14:08:13.406 168 11384.35 62.13 56892.96 88888.00 2017-06-17 14:08:13.906 168 11384.35 62.08 56893.21 88888.00 2017-06-17 14:08:14.406 168 11384.36 62.08 56893.44 88888.00 2017-06-17 14:08:14.906 168 11384.38 62.07 56893.70 88888.00 2017-06-17 14:08:15.406 168 11384.43 62.03 56893.92 88888.00 2017-06-17 14:08:15.906 168 11384.50 62.01 56894.13 88888.00 2017-06-17 14:08:16.406 168 11384.53 61.99 56894.32 88888.00 2017-06-17 14:08:16.906 168 11384.59 61.96 56894.52 88888.00 2017-06-17 14:08:17.406 168 11384.69 61.92 56894.68 88888.00 2017-06-17 14:08:17.906 168 11384.67 61.91 56894.81 88888.00 2017-06-17 14:08:18.406 168 11384.76 61.90 56895.01 88888.00 2017-06-17 14:08:18.906 168 11384.84 61.87 56895.13 88888.00 2017-06-17 14:08:19.406 168 11384.87 61.84 56895.24 88888.00 2017-06-17 14:08:19.906 168 11384.98 61.83 56895.29 88888.00 2017-06-17 14:08:20.406 168 11385.12 61.80 56895.37 88888.00 2017-06-17 14:08:20.906 168 11385.14 61.77 56895.49 88888.00 2017-06-17 14:08:21.406 168 11385.22 61.77 56895.60 88888.00 2017-06-17 14:08:21.906 168 11385.32 61.76 56895.71 88888.00 2017-06-17 14:08:22.406 168 11385.42 61.70 56895.75 88888.00 2017-06-17 14:08:22.906 168 11385.48 61.69 56895.84 88888.00 2017-06-17 14:08:23.406 168 11385.56 61.65 56895.88 88888.00 2017-06-17 14:08:23.906 168 11385.67 61.58 56895.95 88888.00 2017-06-17 14:08:24.406 168 11385.71 61.54 56896.04 88888.00 2017-06-17 14:08:24.906 168 11385.81 61.49 56896.14 88888.00 2017-06-17 14:08:25.406 168 11385.98 61.43 56896.18 88888.00 2017-06-17 14:08:25.906 168 11386.10 61.38 56896.30 88888.00 2017-06-17 14:08:26.406 168 11386.13 61.33 56896.37 88888.00 2017-06-17 14:08:26.906 168 11386.22 61.19 56896.42 88888.00 2017-06-17 14:08:27.406 168 11386.29 61.16 56896.51 88888.00 2017-06-17 14:08:27.906 168 11386.33 61.12 56896.56 88888.00 2017-06-17 14:08:28.406 168 11386.44 61.09 56896.63 88888.00 2017-06-17 14:08:28.906 168 11386.53 61.02 56896.72 88888.00 2017-06-17 14:08:29.406 168 11386.53 60.97 56896.85 88888.00 2017-06-17 14:08:29.906 168 11386.61 60.89 56896.97 88888.00 2017-06-17 14:08:30.406 168 11386.66 60.84 56897.15 88888.00 2017-06-17 14:08:30.906 168 11386.68 60.79 56897.33 88888.00 2017-06-17 14:08:31.406 168 11386.73 60.76 56897.49 88888.00 2017-06-17 14:08:31.906 168 11386.75 60.69 56897.68 88888.00 2017-06-17 14:08:32.406 168 11386.76 60.63 56897.86 88888.00 2017-06-17 14:08:32.906 168 11386.75 60.61 56898.07 88888.00 2017-06-17 14:08:33.406 168 11386.79 60.60 56898.31 88888.00 2017-06-17 14:08:33.906 168 11386.75 60.52 56898.56 88888.00 2017-06-17 14:08:34.406 168 11386.68 60.47 56898.82 88888.00 2017-06-17 14:08:34.906 168 11386.68 60.41 56899.05 88888.00 2017-06-17 14:08:35.406 168 11386.72 60.29 56899.22 88888.00 2017-06-17 14:08:35.906 168 11386.67 60.23 56899.45 88888.00 2017-06-17 14:08:36.406 168 11386.62 60.18 56899.65 88888.00 2017-06-17 14:08:36.906 168 11386.64 60.14 56899.90 88888.00 2017-06-17 14:08:37.406 168 11386.59 60.07 56900.18 88888.00 2017-06-17 14:08:37.906 168 11386.48 60.03 56900.47 88888.00 2017-06-17 14:08:38.406 168 11386.43 60.00 56900.75 88888.00 2017-06-17 14:08:38.906 168 11386.37 59.94 56900.97 88888.00 2017-06-17 14:08:39.406 168 11386.29 59.81 56901.20 88888.00 2017-06-17 14:08:39.906 168 11386.19 59.74 56901.43 88888.00 2017-06-17 14:08:40.406 168 11386.16 59.65 56901.63 88888.00 2017-06-17 14:08:40.906 168 11386.06 59.60 56901.85 88888.00 2017-06-17 14:08:41.406 168 11385.94 59.53 56902.14 88888.00 2017-06-17 14:08:41.906 168 11385.88 59.43 56902.40 88888.00 2017-06-17 14:08:42.406 168 11385.77 59.40 56902.60 88888.00 2017-06-17 14:08:42.906 168 11385.63 59.36 56902.86 88888.00 2017-06-17 14:08:43.406 168 11385.54 59.27 56903.10 88888.00 2017-06-17 14:08:43.906 168 11385.42 59.21 56903.32 88888.00 2017-06-17 14:08:44.406 168 11385.25 59.14 56903.54 88888.00 2017-06-17 14:08:44.906 168 11385.05 59.11 56903.71 88888.00 2017-06-17 14:08:45.406 168 11384.94 59.07 56903.95 88888.00 2017-06-17 14:08:45.906 168 11384.79 59.00 56904.23 88888.00 2017-06-17 14:08:46.406 168 11384.59 58.93 56904.48 88888.00 2017-06-17 14:08:46.906 168 11384.43 58.91 56904.79 88888.00 2017-06-17 14:08:47.406 168 11384.22 58.85 56905.04 88888.00 2017-06-17 14:08:47.906 168 11384.02 58.80 56905.29 88888.00 2017-06-17 14:08:48.406 168 11383.93 58.75 56905.55 88888.00 2017-06-17 14:08:48.906 168 11383.76 58.71 56905.79 88888.00 2017-06-17 14:08:49.406 168 11383.55 58.66 56906.02 88888.00 2017-06-17 14:08:49.906 168 11383.37 58.60 56906.30 88888.00 2017-06-17 14:08:50.406 168 11383.18 58.51 56906.53 88888.00 2017-06-17 14:08:50.906 168 11382.93 58.44 56906.78 88888.00 2017-06-17 14:08:51.406 168 11382.79 58.32 56907.04 88888.00 2017-06-17 14:08:51.906 168 11382.65 58.25 56907.31 88888.00 2017-06-17 14:08:52.406 168 11382.44 58.27 56907.54 88888.00 2017-06-17 14:08:52.906 168 11382.27 58.27 56907.76 88888.00 2017-06-17 14:08:53.406 168 11382.19 58.24 56908.04 88888.00 2017-06-17 14:08:53.906 168 11382.05 58.20 56908.29 88888.00 2017-06-17 14:08:54.406 168 11381.79 58.18 56908.48 88888.00 2017-06-17 14:08:54.906 168 11381.65 58.13 56908.72 88888.00 2017-06-17 14:08:55.406 168 11381.47 58.02 56908.97 88888.00 2017-06-17 14:08:55.906 168 11381.24 57.96 56909.27 88888.00 2017-06-17 14:08:56.406 168 11381.05 57.93 56909.51 88888.00 2017-06-17 14:08:56.906 168 11380.89 57.90 56909.73 88888.00 2017-06-17 14:08:57.406 168 11380.74 57.79 56909.98 88888.00 2017-06-17 14:08:57.906 168 11380.52 57.77 56910.18 88888.00 2017-06-17 14:08:58.406 168 11380.34 57.78 56910.48 88888.00 2017-06-17 14:08:58.906 168 11380.15 57.76 56910.71 88888.00 2017-06-17 14:08:59.406 168 11379.94 57.72 56911.01 88888.00 2017-06-17 14:08:59.906 168 11379.77 57.70 56911.31 88888.00 2017-06-17 14:09:00.406 168 11379.62 57.63 56911.63 88888.00 2017-06-17 14:09:00.906 168 11379.39 57.61 56911.90 88888.00 2017-06-17 14:09:01.406 168 11379.20 57.57 56912.15 88888.00 2017-06-17 14:09:01.906 168 11379.01 57.51 56912.43 88888.00 2017-06-17 14:09:02.406 168 11378.79 57.47 56912.75 88888.00 2017-06-17 14:09:02.906 168 11378.53 57.47 56913.07 88888.00 2017-06-17 14:09:03.406 168 11378.38 57.41 56913.34 88888.00 2017-06-17 14:09:03.906 168 11378.19 57.35 56913.57 88888.00 2017-06-17 14:09:04.406 168 11377.92 57.34 56913.82 88888.00 2017-06-17 14:09:04.906 168 11377.71 57.34 56914.13 88888.00 2017-06-17 14:09:05.406 168 11377.50 57.30 56914.30 88888.00 2017-06-17 14:09:05.906 168 11377.23 57.23 56914.52 88888.00 2017-06-17 14:09:06.406 168 11377.01 57.17 56914.78 88888.00 2017-06-17 14:09:06.906 168 11376.81 57.16 56914.93 88888.00 2017-06-17 14:09:07.406 168 11376.54 57.10 56915.04 88888.00 2017-06-17 14:09:07.906 168 11376.36 57.09 56915.24 88888.00 2017-06-17 14:09:08.406 168 11376.18 57.05 56915.44 88888.00 2017-06-17 14:09:08.906 168 11375.95 57.02 56915.59 88888.00 2017-06-17 14:09:09.406 168 11375.76 57.05 56915.72 88888.00 2017-06-17 14:09:09.906 168 11375.63 57.00 56915.91 88888.00 2017-06-17 14:09:10.406 168 11375.42 56.93 56916.06 88888.00 2017-06-17 14:09:10.906 168 11375.15 56.84 56916.15 88888.00 2017-06-17 14:09:11.407 168 11374.97 56.84 56916.26 88888.00 2017-06-17 14:09:11.907 168 11374.80 56.83 56916.34 88888.00 2017-06-17 14:09:12.407 168 11374.58 56.83 56916.41 88888.00 2017-06-17 14:09:12.907 168 11374.39 56.80 56916.41 88888.00 2017-06-17 14:09:13.407 168 11374.25 56.79 56916.41 88888.00 2017-06-17 14:09:13.907 168 11374.08 56.74 56916.40 88888.00 2017-06-17 14:09:14.407 168 11373.89 56.70 56916.39 88888.00 2017-06-17 14:09:14.907 168 11373.75 56.66 56916.39 88888.00 2017-06-17 14:09:15.407 168 11373.58 56.56 56916.36 88888.00 2017-06-17 14:09:15.907 168 11373.37 56.55 56916.40 88888.00 2017-06-17 14:09:16.407 168 11373.21 56.63 56916.39 88888.00 2017-06-17 14:09:16.907 168 11373.10 56.62 56916.26 88888.00 2017-06-17 14:09:17.407 168 11372.92 56.57 56916.15 88888.00 2017-06-17 14:09:17.907 168 11372.76 56.56 56916.13 88888.00 2017-06-17 14:09:18.407 168 11372.64 56.54 56916.08 88888.00 2017-06-17 14:09:18.907 168 11372.51 56.54 56915.89 88888.00 2017-06-17 14:09:19.407 168 11372.34 56.49 56915.74 88888.00 2017-06-17 14:09:19.907 168 11372.28 56.46 56915.67 88888.00 2017-06-17 14:09:20.407 168 11372.15 56.39 56915.58 88888.00 2017-06-17 14:09:20.907 168 11372.00 56.40 56915.44 88888.00 2017-06-17 14:09:21.407 168 11371.94 56.40 56915.35 88888.00 2017-06-17 14:09:21.907 168 11371.91 56.37 56915.25 88888.00 2017-06-17 14:09:22.407 168 11371.84 56.32 56915.08 88888.00 2017-06-17 14:09:22.907 168 11371.75 56.29 56914.98 88888.00 2017-06-17 14:09:23.407 168 11371.75 56.26 56914.84 88888.00 2017-06-17 14:09:23.907 168 11371.73 56.23 56914.66 88888.00 2017-06-17 14:09:24.407 168 11371.66 56.26 56914.52 88888.00 2017-06-17 14:09:24.907 168 11371.63 56.25 56914.29 88888.00 2017-06-17 14:09:25.407 168 11371.63 56.20 56914.09 88888.00 2017-06-17 14:09:25.907 168 11371.63 56.16 56913.96 88888.00 2017-06-17 14:09:26.407 168 11371.66 56.12 56913.83 88888.00 2017-06-17 14:09:26.907 168 11371.68 56.09 56913.64 88888.00 2017-06-17 14:09:27.407 168 11371.65 56.05 56913.51 88888.00 2017-06-17 14:09:27.907 168 11371.64 56.05 56913.34 88888.00 2017-06-17 14:09:28.407 168 11371.71 56.01 56913.15 88888.00 2017-06-17 14:09:28.907 168 11371.74 56.01 56912.88 88888.00 2017-06-17 14:09:29.407 168 11371.77 55.96 56912.69 88888.00 2017-06-17 14:09:29.907 168 11371.82 55.92 56912.51 88888.00 2017-06-17 14:09:30.407 168 11371.86 55.89 56912.32 88888.00 2017-06-17 14:09:30.907 168 11371.88 55.86 56912.16 88888.00 2017-06-17 14:09:31.407 168 11371.95 55.82 56912.02 88888.00 2017-06-17 14:09:31.907 168 11371.99 55.78 56911.85 88888.00 2017-06-17 14:09:32.407 168 11372.01 55.73 56911.71 88888.00 2017-06-17 14:09:32.907 168 11372.08 55.71 56911.55 88888.00 2017-06-17 14:09:33.407 168 11372.15 55.68 56911.41 88888.00 2017-06-17 14:09:33.907 168 11372.21 55.65 56911.31 88888.00 2017-06-17 14:09:34.407 168 11372.25 55.64 56911.09 88888.00 2017-06-17 14:09:34.907 168 11372.35 55.58 56910.93 88888.00 2017-06-17 14:09:35.407 168 11372.40 55.54 56910.75 88888.00 2017-06-17 14:09:35.907 168 11372.42 55.50 56910.57 88888.00 2017-06-17 14:09:36.407 168 11372.53 55.48 56910.41 88888.00 2017-06-17 14:09:36.907 168 11372.63 55.46 56910.28 88888.00 2017-06-17 14:09:37.407 168 11372.69 55.41 56910.13 88888.00 2017-06-17 14:09:37.907 168 11372.75 55.43 56910.00 88888.00 2017-06-17 14:09:38.407 168 11372.88 55.44 56909.90 88888.00 2017-06-17 14:09:38.907 168 11372.96 55.41 56909.80 88888.00 2017-06-17 14:09:39.407 168 11373.02 55.40 56909.66 88888.00 2017-06-17 14:09:39.907 168 11373.14 55.44 56909.60 88888.00 2017-06-17 14:09:40.407 168 11373.21 55.44 56909.52 88888.00 2017-06-17 14:09:40.907 168 11373.28 55.40 56909.51 88888.00 2017-06-17 14:09:41.407 168 11373.43 55.52 56909.49 88888.00 2017-06-17 14:09:41.907 168 11373.57 55.64 56909.47 88888.00 2017-06-17 14:09:42.407 168 11373.67 55.71 56909.47 88888.00 2017-06-17 14:09:42.907 168 11373.79 55.80 56909.46 88888.00 2017-06-17 14:09:43.407 168 11373.95 55.81 56909.46 88888.00 2017-06-17 14:09:43.907 168 11374.11 55.87 56909.46 88888.00 2017-06-17 14:09:44.407 168 11374.21 55.98 56909.41 88888.00 2017-06-17 14:09:44.907 168 11374.38 56.03 56909.40 88888.00 2017-06-17 14:09:45.407 168 11374.59 56.09 56909.45 88888.00 2017-06-17 14:09:45.907 168 11374.67 56.14 56909.43 88888.00 2017-06-17 14:09:46.407 168 11374.92 56.19 56909.39 88888.00 2017-06-17 14:09:46.907 168 11375.11 56.25 56909.34 88888.00 2017-06-17 14:09:47.407 168 11375.20 56.25 56909.29 88888.00 2017-06-17 14:09:47.907 168 11375.36 56.29 56909.22 88888.00 2017-06-17 14:09:48.407 168 11375.59 56.29 56909.15 88888.00 2017-06-17 14:09:48.907 168 11375.81 56.23 56909.06 88888.00 2017-06-17 14:09:49.407 168 11376.03 56.21 56909.00 88888.00 2017-06-17 14:09:49.907 168 11376.22 56.23 56908.88 88888.00 2017-06-17 14:09:50.407 168 11376.39 56.23 56908.78 88888.00 2017-06-17 14:09:50.907 168 11376.59 56.21 56908.65 88888.00 2017-06-17 14:09:51.407 168 11376.81 56.21 56908.55 88888.00 2017-06-17 14:09:51.907 168 11377.00 56.13 56908.46 88888.00 2017-06-17 14:09:52.407 168 11377.16 56.08 56908.36 88888.00 2017-06-17 14:09:52.907 168 11377.41 56.06 56908.23 88888.00 2017-06-17 14:09:53.407 168 11377.61 56.02 56908.18 88888.00 2017-06-17 14:09:53.907 168 11377.69 55.99 56908.14 88888.00 2017-06-17 14:09:54.407 168 11377.83 56.00 56908.11 88888.00 2017-06-17 14:09:54.907 168 11378.07 55.94 56908.12 88888.00 2017-06-17 14:09:55.407 168 11378.26 55.85 56908.13 88888.00 2017-06-17 14:09:55.907 168 11378.33 55.81 56908.12 88888.00 2017-06-17 14:09:56.407 168 11378.52 55.81 56908.19 88888.00 2017-06-17 14:09:56.907 168 11378.72 55.81 56908.24 88888.00 2017-06-17 14:09:57.407 168 11378.84 55.81 56908.33 88888.00 2017-06-17 14:09:57.907 168 11378.99 55.84 56908.44 88888.00 2017-06-17 14:09:58.407 168 11379.10 55.81 56908.57 88888.00 2017-06-17 14:09:58.907 168 11379.21 55.84 56908.69 88888.00 2017-06-17 14:09:59.407 168 11379.30 55.84 56908.82 88888.00 2017-06-17 14:09:59.907 168 11379.45 55.86 56909.00 88888.00 2017-06-17 14:10:00.407 168 11379.62 55.84 56909.17 88888.00 2017-06-17 14:10:00.907 168 11379.73 55.87 56909.33 88888.00 2017-06-17 14:10:01.407 168 11379.88 55.94 56909.49 88888.00 2017-06-17 14:10:01.907 168 11380.02 55.96 56909.71 88888.00 2017-06-17 14:10:02.407 168 11380.12 55.98 56909.92 88888.00 2017-06-17 14:10:02.907 168 11380.25 56.00 56910.16 88888.00 2017-06-17 14:10:03.407 168 11380.35 56.03 56910.37 88888.00 2017-06-17 14:10:03.907 168 11380.45 56.07 56910.55 88888.00 2017-06-17 14:10:04.407 168 11380.57 56.13 56910.75 88888.00 2017-06-17 14:10:04.907 168 11380.70 56.18 56910.97 88888.00 2017-06-17 14:10:05.407 168 11380.78 56.20 56911.15 88888.00 2017-06-17 14:10:05.907 168 11380.83 56.21 56911.41 88888.00 2017-06-17 14:10:06.407 168 11380.91 56.27 56911.66 88888.00 2017-06-17 14:10:06.907 168 11380.99 56.29 56911.87 88888.00 2017-06-17 14:10:07.407 168 11381.12 56.30 56912.04 88888.00 2017-06-17 14:10:07.907 168 11381.22 56.36 56912.27 88888.00 2017-06-17 14:10:08.407 168 11381.27 56.39 56912.48 88888.00 2017-06-17 14:10:08.907 168 11381.38 56.45 56912.66 88888.00 2017-06-17 14:10:09.407 168 11381.41 56.50 56912.83 88888.00 2017-06-17 14:10:09.907 168 11381.51 56.48 56913.02 88888.00 2017-06-17 14:10:10.407 168 11381.58 56.45 56913.19 88888.00 2017-06-17 14:10:10.907 168 11381.64 56.48 56913.40 88888.00 2017-06-17 14:10:11.407 168 11381.77 56.55 56913.62 88888.00 2017-06-17 14:10:11.907 168 11381.92 56.54 56913.79 88888.00 2017-06-17 14:10:12.407 168 11381.96 56.56 56913.94 88888.00 2017-06-17 14:10:12.907 168 11382.00 56.61 56914.15 88888.00 2017-06-17 14:10:13.407 168 11382.08 56.64 56914.36 88888.00 2017-06-17 14:10:13.907 168 11382.16 56.67 56914.54 88888.00 2017-06-17 14:10:14.407 168 11382.24 56.70 56914.71 88888.00 2017-06-17 14:10:14.907 168 11382.30 56.74 56914.87 88888.00 2017-06-17 14:10:15.407 168 11382.36 56.80 56915.03 88888.00 2017-06-17 14:10:15.907 168 11382.47 56.84 56915.19 88888.00 2017-06-17 14:10:16.407 168 11382.55 56.87 56915.38 88888.00 2017-06-17 14:10:16.907 168 11382.63 56.93 56915.62 88888.00 2017-06-17 14:10:17.407 168 11382.63 56.95 56915.85 88888.00 2017-06-17 14:10:17.907 168 11382.64 57.00 56916.13 88888.00 2017-06-17 14:10:18.407 168 11382.72 57.04 56916.36 88888.00 2017-06-17 14:10:18.907 168 11382.70 57.04 56916.57 88888.00 2017-06-17 14:10:19.407 168 11382.71 57.07 56916.83 88888.00 2017-06-17 14:10:19.907 168 11382.80 57.11 56917.05 88888.00 2017-06-17 14:10:20.407 168 11382.89 57.04 56917.30 88888.00 2017-06-17 14:10:20.907 168 11382.83 56.96 56917.50 88888.00 2017-06-17 14:10:21.407 168 11382.82 57.00 56917.67 88888.00 2017-06-17 14:10:21.907 168 11382.89 57.07 56917.83 88888.00 2017-06-17 14:10:22.407 168 11382.90 57.10 56917.96 88888.00 2017-06-17 14:10:22.907 168 11382.90 57.16 56918.14 88888.00 2017-06-17 14:10:23.407 168 11382.92 57.15 56918.33 88888.00 2017-06-17 14:10:23.907 168 11382.94 57.15 56918.53 88888.00 2017-06-17 14:10:24.407 168 11382.92 57.20 56918.70 88888.00 2017-06-17 14:10:24.907 168 11382.97 57.24 56918.88 88888.00 2017-06-17 14:10:25.407 168 11382.98 57.25 56919.04 88888.00 2017-06-17 14:10:25.907 168 11382.99 57.31 56919.20 88888.00 2017-06-17 14:10:26.407 168 11383.02 57.36 56919.35 88888.00 2017-06-17 14:10:26.907 168 11383.05 57.39 56919.52 88888.00 2017-06-17 14:10:27.407 168 11383.00 57.42 56919.68 88888.00 2017-06-17 14:10:27.907 168 11383.00 57.44 56919.84 88888.00 2017-06-17 14:10:28.407 168 11383.03 57.44 56919.92 88888.00 2017-06-17 14:10:28.907 168 11383.02 57.44 56920.02 88888.00 2017-06-17 14:10:29.407 168 11382.99 57.43 56920.18 88888.00 2017-06-17 14:10:29.907 168 11383.02 57.45 56920.31 88888.00 2017-06-17 14:10:30.407 168 11383.00 57.47 56920.38 88888.00 2017-06-17 14:10:30.907 168 11382.96 57.43 56920.50 88888.00 2017-06-17 14:10:31.407 168 11382.99 57.43 56920.64 88888.00 2017-06-17 14:10:31.907 168 11383.04 57.44 56920.72 88888.00 2017-06-17 14:10:32.407 168 11382.96 57.42 56920.81 88888.00 2017-06-17 14:10:32.907 168 11382.92 57.39 56920.85 88888.00 2017-06-17 14:10:33.407 168 11382.94 57.32 56920.92 88888.00 2017-06-17 14:10:33.907 168 11382.94 57.31 56921.03 88888.00 2017-06-17 14:10:34.407 168 11382.96 57.31 56921.09 88888.00 2017-06-17 14:10:34.907 168 11383.00 57.29 56921.14 88888.00 2017-06-17 14:10:35.407 168 11383.02 57.24 56921.15 88888.00 2017-06-17 14:10:35.907 168 11383.00 57.23 56921.19 88888.00 2017-06-17 14:10:36.407 168 11382.99 57.23 56921.26 88888.00 2017-06-17 14:10:36.907 168 11383.04 57.23 56921.34 88888.00 2017-06-17 14:10:37.407 168 11383.00 57.24 56921.46 88888.00 2017-06-17 14:10:37.907 168 11382.93 57.23 56921.61 88888.00 2017-06-17 14:10:38.407 168 11382.91 57.27 56921.71 88888.00 2017-06-17 14:10:38.907 168 11382.86 57.29 56921.79 88888.00 2017-06-17 14:10:39.407 168 11382.75 57.25 56921.96 88888.00 2017-06-17 14:10:39.907 168 11382.75 57.27 56922.11 88888.00 2017-06-17 14:10:40.407 168 11382.72 57.28 56922.25 88888.00 2017-06-17 14:10:40.907 168 11382.66 57.20 56922.37 88888.00 2017-06-17 14:10:41.407 168 11382.63 57.18 56922.49 88888.00 2017-06-17 14:10:41.907 168 11382.55 57.16 56922.60 88888.00 2017-06-17 14:10:42.407 168 11382.43 57.18 56922.68 88888.00 2017-06-17 14:10:42.907 168 11382.34 57.18 56922.81 88888.00 2017-06-17 14:10:43.407 168 11382.34 57.07 56922.94 88888.00 2017-06-17 14:10:43.907 168 11382.22 57.01 56923.05 88888.00 2017-06-17 14:10:44.407 168 11382.09 56.95 56923.14 88888.00 2017-06-17 14:10:44.907 168 11382.06 56.86 56923.26 88888.00 2017-06-17 14:10:45.407 168 11382.07 56.79 56923.46 88888.00 2017-06-17 14:10:45.907 168 11381.95 56.71 56923.61 88888.00 2017-06-17 14:10:46.407 168 11381.80 56.62 56923.72 88888.00 2017-06-17 14:10:46.907 168 11381.80 56.49 56923.87 88888.00 2017-06-17 14:10:47.407 168 11381.75 56.46 56924.05 88888.00 2017-06-17 14:10:47.907 168 11381.68 56.48 56924.23 88888.00 2017-06-17 14:10:48.407 168 11381.64 56.45 56924.37 88888.00 2017-06-17 14:10:48.907 168 11381.54 56.37 56924.47 88888.00 2017-06-17 14:10:49.407 168 11381.40 56.30 56924.54 88888.00 2017-06-17 14:10:49.907 168 11381.33 56.20 56924.64 88888.00 2017-06-17 14:10:50.407 168 11381.31 56.09 56924.81 88888.00 2017-06-17 14:10:50.907 168 11381.24 56.00 56924.85 88888.00 2017-06-17 14:10:51.408 168 11381.16 55.93 56924.87 88888.00 2017-06-17 14:10:51.908 168 11381.05 55.87 56924.94 88888.00 2017-06-17 14:10:52.408 168 11380.94 55.81 56925.05 88888.00 2017-06-17 14:10:52.908 168 11380.81 55.79 56925.08 88888.00 2017-06-17 14:10:53.408 168 11380.75 55.71 56925.13 88888.00 2017-06-17 14:10:53.908 168 11380.64 55.59 56925.20 88888.00 2017-06-17 14:10:54.408 168 11380.57 55.50 56925.17 88888.00 2017-06-17 14:10:54.908 168 11380.56 55.38 56925.12 88888.00 2017-06-17 14:10:55.408 168 11380.47 55.27 56925.15 88888.00 2017-06-17 14:10:55.908 168 11380.32 55.20 56925.08 88888.00 2017-06-17 14:10:56.408 168 11380.25 55.14 56925.05 88888.00 2017-06-17 14:10:56.908 168 11380.21 55.06 56925.02 88888.00 2017-06-17 14:10:57.408 168 11380.18 54.93 56924.95 88888.00 2017-06-17 14:10:57.908 168 11380.07 54.77 56924.86 88888.00 2017-06-17 14:10:58.408 168 11380.06 54.65 56924.80 88888.00 2017-06-17 14:10:58.908 168 11380.04 54.55 56924.69 88888.00 2017-06-17 14:10:59.408 168 11380.00 54.42 56924.62 88888.00 2017-06-17 14:10:59.908 168 11379.99 54.28 56924.57 88888.00 2017-06-17 14:11:00.408 168 11379.98 54.14 56924.48 88888.00 2017-06-17 14:11:00.908 168 11379.93 54.02 56924.32 88888.00 2017-06-17 14:11:01.408 168 11379.88 53.89 56924.23 88888.00 2017-06-17 14:11:01.908 168 11379.83 53.73 56924.16 88888.00 2017-06-17 14:11:02.408 168 11379.74 53.61 56924.11 88888.00 2017-06-17 14:11:02.908 168 11379.67 53.51 56924.06 88888.00 2017-06-17 14:11:03.408 168 11379.64 53.42 56923.99 88888.00 2017-06-17 14:11:03.908 168 11379.59 53.33 56923.98 88888.00 2017-06-17 14:11:04.408 168 11379.49 53.24 56923.96 88888.00 2017-06-17 14:11:04.908 168 11379.39 53.16 56923.91 88888.00 2017-06-17 14:11:05.408 168 11379.31 53.12 56923.89 88888.00 2017-06-17 14:11:05.908 168 11379.24 53.07 56923.87 88888.00 2017-06-17 14:11:06.408 168 11379.11 53.00 56923.86 88888.00 2017-06-17 14:11:06.908 168 11379.03 52.93 56923.78 88888.00 2017-06-17 14:11:07.408 168 11379.01 52.80 56923.78 88888.00 2017-06-17 14:11:07.908 168 11378.90 52.71 56923.79 88888.00 2017-06-17 14:11:08.408 168 11378.83 52.65 56923.77 88888.00 2017-06-17 14:11:08.908 168 11378.73 52.58 56923.77 88888.00 2017-06-17 14:11:09.408 168 11378.61 52.53 56923.64 88888.00 2017-06-17 14:11:09.908 168 11378.55 52.47 56923.54 88888.00 2017-06-17 14:11:10.408 168 11378.51 52.41 56923.55 88888.00 2017-06-17 14:11:10.908 168 11378.41 52.35 56923.58 88888.00 2017-06-17 14:11:11.408 168 11378.37 52.32 56923.50 88888.00 2017-06-17 14:11:11.908 168 11378.34 52.34 56923.38 88888.00 2017-06-17 14:11:12.408 168 11378.31 52.32 56923.39 88888.00 2017-06-17 14:11:12.908 168 11378.19 52.27 56923.41 88888.00 2017-06-17 14:11:13.408 168 11378.13 52.25 56923.40 88888.00 2017-06-17 14:11:13.908 168 11378.04 52.19 56923.35 88888.00 2017-06-17 14:11:14.408 168 11377.97 52.21 56923.33 88888.00 2017-06-17 14:11:14.908 168 11377.97 52.26 56923.31 88888.00 2017-06-17 14:11:15.408 168 11377.97 52.24 56923.31 88888.00 2017-06-17 14:11:15.908 168 11377.90 52.21 56923.27 88888.00 2017-06-17 14:11:16.408 168 11377.90 52.19 56923.21 88888.00 2017-06-17 14:11:16.908 168 11377.90 52.18 56923.20 88888.00 2017-06-17 14:11:17.408 168 11377.84 52.15 56923.09 88888.00 2017-06-17 14:11:17.908 168 11377.77 52.11 56922.97 88888.00 2017-06-17 14:11:18.408 168 11377.82 52.04 56922.90 88888.00 2017-06-17 14:11:18.908 168 11377.82 52.01 56922.82 88888.00 2017-06-17 14:11:19.408 168 11377.72 52.03 56922.73 88888.00 2017-06-17 14:11:19.908 168 11377.68 52.04 56922.68 88888.00 2017-06-17 14:11:20.408 168 11377.68 52.01 56922.56 88888.00 2017-06-17 14:11:20.908 168 11377.60 51.99 56922.50 88888.00 2017-06-17 14:11:21.408 168 11377.55 52.00 56922.41 88888.00 2017-06-17 14:11:21.908 168 11377.57 52.01 56922.24 88888.00 2017-06-17 14:11:22.408 168 11377.56 51.98 56922.05 88888.00 2017-06-17 14:11:22.908 168 11377.49 51.96 56921.87 88888.00 2017-06-17 14:11:23.408 168 11377.52 51.97 56921.74 88888.00 2017-06-17 14:11:23.908 168 11377.55 51.92 56921.61 88888.00 2017-06-17 14:11:24.408 168 11377.50 51.85 56921.46 88888.00 2017-06-17 14:11:24.908 168 11377.49 51.88 56921.28 88888.00 2017-06-17 14:11:25.408 168 11377.51 51.90 56921.13 88888.00 2017-06-17 14:11:25.908 168 11377.52 51.91 56920.97 88888.00 2017-06-17 14:11:26.408 168 11377.52 51.92 56920.83 88888.00 2017-06-17 14:11:26.908 168 11377.58 51.91 56920.71 88888.00 2017-06-17 14:11:27.408 168 11377.58 51.93 56920.56 88888.00 2017-06-17 14:11:27.908 168 11377.57 51.90 56920.36 88888.00 2017-06-17 14:11:28.408 168 11377.63 51.98 56920.19 88888.00 2017-06-17 14:11:28.908 168 11377.70 52.07 56920.10 88888.00 2017-06-17 14:11:29.408 168 11377.69 52.08 56919.97 88888.00 2017-06-17 14:11:29.908 168 11377.75 52.12 56919.86 88888.00 2017-06-17 14:11:30.408 168 11377.78 52.15 56919.75 88888.00 2017-06-17 14:11:30.908 168 11377.84 52.17 56919.56 88888.00 2017-06-17 14:11:31.408 168 11377.89 52.24 56919.44 88888.00 2017-06-17 14:11:31.908 168 11377.96 52.26 56919.38 88888.00 2017-06-17 14:11:32.408 168 11377.99 52.28 56919.27 88888.00 2017-06-17 14:11:32.908 168 11378.00 52.38 56919.20 88888.00 2017-06-17 14:11:33.408 168 11377.99 52.46 56919.16 88888.00 2017-06-17 14:11:33.908 168 11378.09 52.49 56919.12 88888.00 2017-06-17 14:11:34.408 168 11378.09 52.52 56919.09 88888.00 2017-06-17 14:11:34.908 168 11378.16 52.56 56919.05 88888.00 2017-06-17 14:11:35.408 168 11378.13 52.61 56919.07 88888.00 2017-06-17 14:11:35.908 168 11378.07 52.64 56919.07 88888.00 2017-06-17 14:11:36.408 168 11378.12 52.73 56919.07 88888.00 2017-06-17 14:11:36.908 168 11378.19 52.79 56919.12 88888.00 2017-06-17 14:11:37.408 168 11378.19 52.88 56919.11 88888.00 2017-06-17 14:11:37.908 168 11378.23 52.94 56919.11 88888.00 2017-06-17 14:11:38.408 168 11378.30 52.98 56919.15 88888.00 2017-06-17 14:11:38.908 168 11378.41 53.00 56919.17 88888.00 2017-06-17 14:11:39.408 168 11378.41 53.03 56919.18 88888.00 2017-06-17 14:11:39.908 168 11378.42 53.10 56919.18 88888.00 2017-06-17 14:11:40.408 168 11378.49 53.10 56919.21 88888.00 2017-06-17 14:11:40.908 168 11378.56 53.17 56919.21 88888.00 2017-06-17 14:11:41.408 168 11378.61 53.28 56919.29 88888.00 2017-06-17 14:11:41.908 168 11378.70 53.37 56919.35 88888.00 2017-06-17 14:11:42.408 168 11378.82 53.46 56919.38 88888.00 2017-06-17 14:11:42.908 168 11378.89 53.60 56919.43 88888.00 2017-06-17 14:11:43.408 168 11378.99 53.68 56919.50 88888.00 2017-06-17 14:11:43.908 168 11379.03 53.81 56919.56 88888.00 2017-06-17 14:11:44.408 168 11379.06 53.91 56919.68 88888.00 2017-06-17 14:11:44.908 168 11379.16 54.04 56919.76 88888.00 2017-06-17 14:11:45.408 168 11379.27 54.17 56919.89 88888.00 2017-06-17 14:11:45.908 168 11379.30 54.28 56919.95 88888.00 2017-06-17 14:11:46.408 168 11379.37 54.38 56920.05 88888.00 2017-06-17 14:11:46.908 168 11379.48 54.52 56920.15 88888.00 2017-06-17 14:11:47.408 168 11379.52 54.68 56920.31 88888.00 2017-06-17 14:11:47.908 168 11379.58 54.79 56920.47 88888.00 2017-06-17 14:11:48.408 168 11379.64 54.90 56920.55 88888.00 2017-06-17 14:11:48.908 168 11379.72 55.00 56920.64 88888.00 2017-06-17 14:11:49.408 168 11379.76 55.13 56920.76 88888.00 2017-06-17 14:11:49.908 168 11379.84 55.28 56920.88 88888.00 2017-06-17 14:11:50.408 168 11379.97 55.39 56920.97 88888.00 2017-06-17 14:11:50.908 168 11380.02 55.48 56921.09 88888.00 2017-06-17 14:11:51.408 168 11380.09 55.53 56921.21 88888.00 2017-06-17 14:11:51.908 168 11380.16 55.60 56921.34 88888.00 2017-06-17 14:11:52.408 168 11380.26 55.74 56921.47 88888.00 2017-06-17 14:11:52.908 168 11380.33 55.92 56921.58 88888.00 2017-06-17 14:11:53.408 168 11380.43 56.05 56921.66 88888.00 2017-06-17 14:11:53.908 168 11380.50 56.14 56921.71 88888.00 2017-06-17 14:11:54.408 168 11380.56 56.22 56921.78 88888.00 2017-06-17 14:11:54.908 168 11380.66 56.33 56921.92 88888.00 2017-06-17 14:11:55.408 168 11380.69 56.42 56922.00 88888.00 2017-06-17 14:11:55.908 168 11380.74 56.52 56922.10 88888.00 2017-06-17 14:11:56.408 168 11380.76 56.66 56922.30 88888.00 2017-06-17 14:11:56.908 168 11380.87 56.76 56922.44 88888.00 2017-06-17 14:11:57.408 168 11380.90 56.86 56922.60 88888.00 2017-06-17 14:11:57.908 168 11380.94 56.96 56922.74 88888.00 2017-06-17 14:11:58.408 168 11381.01 57.07 56922.87 88888.00 2017-06-17 14:11:58.908 168 11381.09 57.20 56923.00 88888.00 2017-06-17 14:11:59.408 168 11381.08 57.36 56923.19 88888.00 2017-06-17 14:11:59.908 168 11381.16 57.49 56923.32 88888.00 2017-06-17 14:12:00.408 168 11381.23 57.59 56923.52 88888.00 2017-06-17 14:12:00.908 168 11381.29 57.69 56923.71 88888.00 2017-06-17 14:12:01.408 168 11381.30 57.83 56923.91 88888.00 2017-06-17 14:12:01.908 168 11381.38 57.99 56924.13 88888.00 2017-06-17 14:12:02.408 168 11381.45 58.13 56924.42 88888.00 2017-06-17 14:12:02.908 168 11381.48 58.26 56924.66 88888.00 2017-06-17 14:12:03.408 168 11381.55 58.39 56924.86 88888.00 2017-06-17 14:12:03.908 168 11381.62 58.52 56925.09 88888.00 2017-06-17 14:12:04.408 168 11381.70 58.65 56925.34 88888.00 2017-06-17 14:12:04.908 168 11381.77 58.80 56925.56 88888.00 2017-06-17 14:12:05.408 168 11381.89 58.94 56925.78 88888.00 2017-06-17 14:12:05.908 168 11381.98 59.05 56926.01 88888.00 2017-06-17 14:12:06.408 168 11382.02 59.19 56926.26 88888.00 2017-06-17 14:12:06.908 168 11382.14 59.32 56926.56 88888.00 2017-06-17 14:12:07.408 168 11382.26 59.48 56926.85 88888.00 2017-06-17 14:12:07.908 168 11382.36 59.67 56927.11 88888.00 2017-06-17 14:12:08.408 168 11382.49 59.80 56927.42 88888.00 2017-06-17 14:12:08.908 168 11382.64 59.90 56927.72 88888.00 2017-06-17 14:12:09.408 168 11382.71 60.01 56928.01 88888.00 2017-06-17 14:12:09.908 168 11382.82 60.14 56928.30 88888.00 2017-06-17 14:12:10.408 168 11382.96 60.21 56928.57 88888.00 2017-06-17 14:12:10.908 168 11383.05 60.35 56928.80 88888.00 2017-06-17 14:12:11.408 168 11383.16 60.48 56929.03 88888.00 2017-06-17 14:12:11.908 168 11383.27 60.57 56929.32 88888.00 2017-06-17 14:12:12.408 168 11383.38 60.70 56929.58 88888.00 2017-06-17 14:12:12.908 168 11383.39 60.79 56929.86 88888.00 2017-06-17 14:12:13.408 168 11383.46 60.95 56930.15 88888.00 2017-06-17 14:12:13.908 168 11383.60 61.05 56930.47 88888.00 2017-06-17 14:12:14.408 168 11383.65 61.10 56930.69 88888.00 2017-06-17 14:12:14.908 168 11383.67 61.15 56930.88 88888.00 2017-06-17 14:12:15.408 168 11383.76 61.18 56931.08 88888.00 2017-06-17 14:12:15.908 168 11383.82 61.23 56931.28 88888.00 2017-06-17 14:12:16.408 168 11383.84 61.26 56931.46 88888.00 2017-06-17 14:12:16.908 168 11383.87 61.29 56931.67 88888.00 2017-06-17 14:12:17.408 168 11383.90 61.30 56931.87 88888.00 2017-06-17 14:12:17.908 168 11383.93 61.31 56932.07 88888.00 2017-06-17 14:12:18.408 168 11383.98 61.31 56932.27 88888.00 2017-06-17 14:12:18.908 168 11384.03 61.31 56932.34 88888.00 2017-06-17 14:12:19.408 168 11384.00 61.32 56932.49 88888.00 2017-06-17 14:12:19.908 168 11384.00 61.30 56932.63 88888.00 2017-06-17 14:12:20.408 168 11384.08 61.30 56932.73 88888.00 2017-06-17 14:12:20.908 168 11384.08 61.32 56932.90 88888.00 2017-06-17 14:12:21.408 168 11384.03 61.32 56933.11 88888.00 2017-06-17 14:12:21.908 168 11384.03 61.35 56933.30 88888.00 2017-06-17 14:12:22.408 168 11384.10 61.37 56933.41 88888.00 2017-06-17 14:12:22.908 168 11384.08 61.38 56933.49 88888.00 2017-06-17 14:12:23.408 168 11384.09 61.47 56933.67 88888.00 2017-06-17 14:12:23.908 168 11384.11 61.51 56933.87 88888.00 2017-06-17 14:12:24.408 168 11384.07 61.54 56934.03 88888.00 2017-06-17 14:12:24.908 168 11384.01 61.59 56934.13 88888.00 2017-06-17 14:12:25.408 168 11383.97 61.59 56934.24 88888.00 2017-06-17 14:12:25.908 168 11383.98 61.63 56934.38 88888.00 2017-06-17 14:12:26.408 168 11384.00 61.65 56934.54 88888.00 2017-06-17 14:12:26.908 168 11383.94 61.64 56934.69 88888.00 2017-06-17 14:12:27.408 168 11383.94 61.62 56934.81 88888.00 2017-06-17 14:12:27.908 168 11383.91 61.69 56934.95 88888.00 2017-06-17 14:12:28.408 168 11383.90 61.71 56935.10 88888.00 2017-06-17 14:12:28.908 168 11383.89 61.71 56935.19 88888.00 2017-06-17 14:12:29.408 168 11383.89 61.67 56935.31 88888.00 2017-06-17 14:12:29.908 168 11383.88 61.69 56935.44 88888.00 2017-06-17 14:12:30.408 168 11383.94 61.69 56935.52 88888.00 2017-06-17 14:12:30.908 168 11383.95 61.70 56935.65 88888.00 2017-06-17 14:12:31.408 168 11383.96 61.71 56935.77 88888.00 2017-06-17 14:12:31.908 168 11384.03 61.73 56935.85 88888.00 2017-06-17 14:12:32.408 168 11384.09 61.71 56935.97 88888.00 2017-06-17 14:12:32.908 168 11384.09 61.69 56936.09 88888.00 2017-06-17 14:12:33.408 168 11384.14 61.67 56936.17 88888.00 2017-06-17 14:12:33.908 168 11384.16 61.65 56936.21 88888.00 2017-06-17 14:12:34.408 168 11384.12 61.62 56936.26 88888.00 2017-06-17 14:12:34.908 168 11384.11 61.59 56936.32 88888.00 2017-06-17 14:12:35.408 168 11384.12 61.59 56936.36 88888.00 2017-06-17 14:12:35.908 168 11384.14 61.59 56936.45 88888.00 2017-06-17 14:12:36.409 168 11384.15 61.59 56936.54 88888.00 2017-06-17 14:12:36.909 168 11384.19 61.57 56936.60 88888.00 2017-06-17 14:12:37.409 168 11384.19 61.58 56936.68 88888.00 2017-06-17 14:12:37.909 168 11384.16 61.58 56936.81 88888.00 2017-06-17 14:12:38.409 168 11384.17 61.53 56936.92 88888.00 2017-06-17 14:12:38.909 168 11384.16 61.50 56936.96 88888.00 2017-06-17 14:12:39.409 168 11384.07 61.47 56937.03 88888.00 2017-06-17 14:12:39.909 168 11384.04 61.47 56937.08 88888.00 2017-06-17 14:12:40.409 168 11384.10 61.45 56937.15 88888.00 2017-06-17 14:12:40.909 168 11384.09 61.42 56937.22 88888.00 2017-06-17 14:12:41.409 168 11384.05 61.38 56937.22 88888.00 2017-06-17 14:12:41.909 168 11384.05 61.36 56937.31 88888.00 2017-06-17 14:12:42.409 168 11384.05 61.39 56937.33 88888.00 2017-06-17 14:12:42.909 168 11383.98 61.47 56937.33 88888.00 2017-06-17 14:12:43.409 168 11384.03 61.50 56937.32 88888.00 2017-06-17 14:12:43.909 168 11384.04 61.50 56937.37 88888.00 2017-06-17 14:12:44.409 168 11384.01 61.47 56937.43 88888.00 2017-06-17 14:12:44.909 168 11383.96 61.47 56937.39 88888.00 2017-06-17 14:12:45.409 168 11383.95 61.47 56937.35 88888.00 2017-06-17 14:12:45.909 168 11383.93 61.44 56937.32 88888.00 2017-06-17 14:12:46.409 168 11383.93 61.39 56937.28 88888.00 2017-06-17 14:12:46.909 168 11383.94 61.39 56937.38 88888.00 2017-06-17 14:12:47.409 168 11383.93 61.37 56937.46 88888.00 2017-06-17 14:12:47.909 168 11383.81 61.31 56937.43 88888.00 2017-06-17 14:12:48.409 168 11383.76 61.26 56937.34 88888.00 2017-06-17 14:12:48.909 168 11383.76 61.22 56937.33 88888.00 2017-06-17 14:12:49.409 168 11383.74 61.17 56937.31 88888.00 2017-06-17 14:12:49.909 168 11383.72 61.11 56937.33 88888.00 2017-06-17 14:12:50.409 168 11383.69 61.04 56937.31 88888.00 2017-06-17 14:12:50.909 168 11383.56 60.96 56937.22 88888.00 2017-06-17 14:12:51.409 168 11383.48 60.88 56937.14 88888.00 2017-06-17 14:12:51.909 168 11383.42 60.82 56937.08 88888.00 2017-06-17 14:12:52.409 168 11383.33 60.75 56937.01 88888.00 2017-06-17 14:12:52.909 168 11383.26 60.68 56936.94 88888.00 2017-06-17 14:12:53.409 168 11383.23 60.62 56936.89 88888.00 2017-06-17 14:12:53.909 168 11383.18 60.55 56936.89 88888.00 2017-06-17 14:12:54.409 168 11383.10 60.50 56936.82 88888.00 2017-06-17 14:12:54.909 168 11383.02 60.47 56936.76 88888.00 2017-06-17 14:12:55.409 168 11383.00 60.43 56936.69 88888.00 2017-06-17 14:12:55.909 168 11382.92 60.42 56936.58 88888.00 2017-06-17 14:12:56.409 168 11382.87 60.34 56936.49 88888.00 2017-06-17 14:12:56.909 168 11382.85 60.29 56936.42 88888.00 2017-06-17 14:12:57.409 168 11382.80 60.23 56936.32 88888.00 2017-06-17 14:12:57.909 168 11382.80 60.17 56936.24 88888.00 2017-06-17 14:12:58.409 168 11382.79 60.11 56936.19 88888.00 2017-06-17 14:12:58.909 168 11382.76 60.03 56936.09 88888.00 2017-06-17 14:12:59.409 168 11382.72 59.94 56936.03 88888.00 2017-06-17 14:12:59.909 168 11382.71 59.86 56935.97 88888.00 2017-06-17 14:13:00.409 168 11382.69 59.81 56935.90 88888.00 2017-06-17 14:13:00.909 168 11382.62 59.76 56935.81 88888.00 2017-06-17 14:13:01.409 168 11382.54 59.76 56935.71 88888.00 2017-06-17 14:13:01.909 168 11382.51 59.75 56935.67 88888.00 2017-06-17 14:13:02.409 168 11382.45 59.68 56935.63 88888.00 2017-06-17 14:13:02.909 168 11382.36 59.67 56935.52 88888.00 2017-06-17 14:13:03.409 168 11382.35 59.62 56935.41 88888.00 2017-06-17 14:13:03.909 168 11382.34 59.58 56935.32 88888.00 2017-06-17 14:13:04.409 168 11382.22 59.52 56935.25 88888.00 2017-06-17 14:13:04.909 168 11382.16 59.51 56935.19 88888.00 2017-06-17 14:13:05.409 168 11382.09 59.48 56935.15 88888.00 2017-06-17 14:13:05.909 168 11382.02 59.42 56935.06 88888.00 2017-06-17 14:13:06.409 168 11382.02 59.40 56934.96 88888.00 2017-06-17 14:13:06.909 168 11382.02 59.35 56934.80 88888.00 2017-06-17 14:13:07.409 168 11381.98 59.34 56934.77 88888.00 2017-06-17 14:13:07.909 168 11381.95 59.33 56934.71 88888.00 2017-06-17 14:13:08.409 168 11381.92 59.32 56934.61 88888.00 2017-06-17 14:13:08.909 168 11381.89 59.27 56934.50 88888.00 2017-06-17 14:13:09.409 168 11381.86 59.24 56934.41 88888.00 2017-06-17 14:13:09.909 168 11381.85 59.18 56934.32 88888.00 2017-06-17 14:13:10.409 168 11381.81 59.13 56934.22 88888.00 2017-06-17 14:13:10.909 168 11381.75 59.07 56934.07 88888.00 2017-06-17 14:13:11.409 168 11381.73 59.06 56933.92 88888.00 2017-06-17 14:13:11.909 168 11381.78 59.05 56933.79 88888.00 2017-06-17 14:13:12.409 168 11381.68 59.04 56933.72 88888.00 2017-06-17 14:13:12.909 168 11381.65 59.04 56933.56 88888.00 2017-06-17 14:13:13.409 168 11381.61 59.07 56933.42 88888.00 2017-06-17 14:13:13.909 168 11381.59 59.02 56933.29 88888.00 2017-06-17 14:13:14.409 168 11381.52 59.00 56933.18 88888.00 2017-06-17 14:13:14.909 168 11381.55 59.00 56933.00 88888.00 2017-06-17 14:13:15.409 168 11381.55 58.99 56932.85 88888.00 2017-06-17 14:13:15.909 168 11381.40 58.99 56932.78 88888.00 2017-06-17 14:13:16.409 168 11381.30 59.01 56932.66 88888.00 2017-06-17 14:13:16.909 168 11381.29 58.95 56932.55 88888.00 2017-06-17 14:13:17.409 168 11381.23 58.93 56932.38 88888.00 2017-06-17 14:13:17.909 168 11381.12 58.95 56932.25 88888.00 2017-06-17 14:13:18.409 168 11381.04 58.92 56932.13 88888.00 2017-06-17 14:13:18.909 168 11380.94 58.90 56932.02 88888.00 2017-06-17 14:13:19.409 168 11380.81 58.84 56931.93 88888.00 2017-06-17 14:13:19.909 168 11380.75 58.87 56931.85 88888.00 2017-06-17 14:13:20.409 168 11380.74 58.88 56931.70 88888.00 2017-06-17 14:13:20.909 168 11380.59 58.85 56931.56 88888.00 2017-06-17 14:13:21.409 168 11380.49 58.84 56931.43 88888.00 2017-06-17 14:13:21.909 168 11380.49 58.86 56931.33 88888.00 2017-06-17 14:13:22.409 168 11380.35 58.87 56931.28 88888.00 2017-06-17 14:13:22.909 168 11380.28 58.92 56931.18 88888.00 2017-06-17 14:13:23.409 168 11380.26 58.93 56931.11 88888.00 2017-06-17 14:13:23.909 168 11380.27 58.94 56931.01 88888.00 2017-06-17 14:13:24.409 168 11380.23 59.00 56930.82 88888.00 2017-06-17 14:13:24.909 168 11380.23 59.06 56930.71 88888.00 2017-06-17 14:13:25.409 168 11380.25 59.08 56930.66 88888.00 2017-06-17 14:13:25.909 168 11380.22 59.15 56930.61 88888.00 2017-06-17 14:13:26.409 168 11380.19 59.25 56930.57 88888.00 2017-06-17 14:13:26.909 168 11380.23 59.27 56930.50 88888.00 2017-06-17 14:13:27.409 168 11380.28 59.38 56930.48 88888.00 2017-06-17 14:13:27.909 168 11380.27 59.41 56930.47 88888.00 2017-06-17 14:13:28.409 168 11380.34 59.46 56930.42 88888.00 2017-06-17 14:13:28.909 168 11380.43 59.51 56930.39 88888.00 2017-06-17 14:13:29.409 168 11380.48 59.58 56930.28 88888.00 2017-06-17 14:13:29.909 168 11380.50 59.65 56930.16 88888.00 2017-06-17 14:13:30.409 168 11380.57 59.72 56930.12 88888.00 2017-06-17 14:13:30.909 168 11380.54 59.80 56930.05 88888.00 2017-06-17 14:13:31.409 168 11380.56 59.89 56929.99 88888.00 2017-06-17 14:13:31.909 168 11380.62 59.99 56929.94 88888.00 2017-06-17 14:13:32.409 168 11380.63 60.09 56929.89 88888.00 2017-06-17 14:13:32.909 168 11380.67 60.18 56929.84 88888.00 2017-06-17 14:13:33.409 168 11380.75 60.23 56929.81 88888.00 2017-06-17 14:13:33.909 168 11380.76 60.31 56929.74 88888.00 2017-06-17 14:13:34.409 168 11380.78 60.42 56929.71 88888.00 2017-06-17 14:13:34.909 168 11380.85 60.51 56929.67 88888.00 2017-06-17 14:13:35.409 168 11380.97 60.58 56929.58 88888.00 2017-06-17 14:13:35.909 168 11380.98 60.68 56929.50 88888.00 2017-06-17 14:13:36.409 168 11381.01 60.76 56929.45 88888.00 2017-06-17 14:13:36.909 168 11381.04 60.83 56929.31 88888.00 2017-06-17 14:13:37.409 168 11381.01 60.90 56929.22 88888.00 2017-06-17 14:13:37.909 168 11381.04 60.95 56929.19 88888.00 2017-06-17 14:13:38.409 168 11381.10 60.99 56929.13 88888.00 2017-06-17 14:13:38.909 168 11381.09 61.04 56929.07 88888.00 2017-06-17 14:13:39.409 168 11381.02 61.08 56929.00 88888.00 2017-06-17 14:13:39.909 168 11380.99 61.09 56928.91 88888.00 2017-06-17 14:13:40.409 168 11381.01 61.11 56928.83 88888.00 2017-06-17 14:13:40.909 168 11380.96 61.12 56928.73 88888.00 2017-06-17 14:13:41.409 168 11380.98 61.16 56928.71 88888.00 2017-06-17 14:13:41.909 168 11381.02 61.19 56928.64 88888.00 2017-06-17 14:13:42.409 168 11380.92 61.25 56928.59 88888.00 2017-06-17 14:13:42.909 168 11380.88 61.28 56928.59 88888.00 2017-06-17 14:13:43.409 168 11380.85 61.31 56928.61 88888.00 2017-06-17 14:13:43.909 168 11380.88 61.36 56928.57 88888.00 2017-06-17 14:13:44.409 168 11380.83 61.42 56928.54 88888.00 2017-06-17 14:13:44.909 168 11380.84 61.50 56928.53 88888.00 2017-06-17 14:13:45.409 168 11380.84 61.56 56928.53 88888.00 2017-06-17 14:13:45.909 168 11380.80 61.62 56928.52 88888.00 2017-06-17 14:13:46.409 168 11380.80 61.66 56928.48 88888.00 2017-06-17 14:13:46.909 168 11380.82 61.72 56928.49 88888.00 2017-06-17 14:13:47.409 168 11380.80 61.78 56928.51 88888.00 2017-06-17 14:13:47.909 168 11380.80 61.91 56928.51 88888.00 2017-06-17 14:13:48.409 168 11380.85 62.03 56928.57 88888.00 2017-06-17 14:13:48.909 168 11380.89 62.13 56928.62 88888.00 2017-06-17 14:13:49.409 168 11380.89 62.27 56928.73 88888.00 2017-06-17 14:13:49.909 168 11380.95 62.42 56928.79 88888.00 2017-06-17 14:13:50.409 168 11380.99 62.52 56928.84 88888.00 2017-06-17 14:13:50.909 168 11381.01 62.61 56928.93 88888.00 2017-06-17 14:13:51.409 168 11381.05 62.74 56929.00 88888.00 2017-06-17 14:13:51.909 168 11381.18 62.86 56929.13 88888.00 2017-06-17 14:13:52.409 168 11381.23 62.95 56929.22 88888.00 2017-06-17 14:13:52.909 168 11381.29 63.06 56929.26 88888.00 2017-06-17 14:13:53.409 168 11381.37 63.13 56929.31 88888.00 2017-06-17 14:13:53.909 168 11381.37 63.19 56929.39 88888.00 2017-06-17 14:13:54.409 168 11381.38 63.30 56929.45 88888.00 2017-06-17 14:13:54.909 168 11381.41 63.36 56929.48 88888.00 2017-06-17 14:13:55.409 168 11381.48 63.42 56929.49 88888.00 2017-06-17 14:13:55.909 168 11381.51 63.50 56929.55 88888.00 2017-06-17 14:13:56.409 168 11381.58 63.64 56929.57 88888.00 2017-06-17 14:13:56.909 168 11381.66 63.78 56929.62 88888.00 2017-06-17 14:13:57.409 168 11381.70 63.90 56929.69 88888.00 2017-06-17 14:13:57.909 168 11381.75 63.96 56929.74 88888.00 2017-06-17 14:13:58.409 168 11381.87 64.04 56929.79 88888.00 2017-06-17 14:13:58.909 168 11381.92 64.19 56929.81 88888.00 2017-06-17 14:13:59.409 168 11381.91 64.25 56929.84 88888.00 2017-06-17 14:13:59.909 168 11382.00 64.36 56929.89 88888.00 2017-06-17 14:14:00.409 168 11382.09 64.43 56929.94 88888.00 2017-06-17 14:14:00.909 168 11382.14 64.55 56929.97 88888.00 2017-06-17 14:14:01.409 168 11382.24 64.73 56930.01 88888.00 2017-06-17 14:14:01.909 168 11382.29 64.83 56930.02 88888.00 2017-06-17 14:14:02.409 168 11382.33 64.91 56930.00 88888.00 2017-06-17 14:14:02.909 168 11382.38 65.04 56930.00 88888.00 2017-06-17 14:14:03.409 168 11382.49 65.18 56930.05 88888.00 2017-06-17 14:14:03.909 168 11382.54 65.31 56930.05 88888.00 2017-06-17 14:14:04.409 168 11382.59 65.45 56929.99 88888.00 2017-06-17 14:14:04.909 168 11382.73 65.53 56929.93 88888.00 2017-06-17 14:14:05.409 168 11382.79 65.61 56929.94 88888.00 2017-06-17 14:14:05.909 168 11382.82 65.75 56929.92 88888.00 2017-06-17 14:14:06.409 168 11382.92 65.88 56929.96 88888.00 2017-06-17 14:14:06.909 168 11383.00 65.95 56930.02 88888.00 2017-06-17 14:14:07.409 168 11383.02 66.03 56930.11 88888.00 2017-06-17 14:14:07.909 168 11383.11 66.18 56930.21 88888.00 2017-06-17 14:14:08.409 168 11383.23 66.29 56930.35 88888.00 2017-06-17 14:14:08.909 168 11383.32 66.42 56930.44 88888.00 2017-06-17 14:14:09.409 168 11383.38 66.55 56930.52 88888.00 2017-06-17 14:14:09.909 168 11383.47 66.67 56930.65 88888.00 2017-06-17 14:14:10.409 168 11383.56 66.77 56930.69 88888.00 2017-06-17 14:14:10.909 168 11383.56 66.93 56930.82 88888.00 2017-06-17 14:14:11.409 168 11383.70 67.08 56930.96 88888.00 2017-06-17 14:14:11.909 168 11383.77 67.20 56931.05 88888.00 2017-06-17 14:14:12.409 168 11383.76 67.27 56931.18 88888.00 2017-06-17 14:14:12.909 168 11383.80 67.39 56931.29 88888.00 2017-06-17 14:14:13.409 168 11383.90 67.49 56931.46 88888.00 2017-06-17 14:14:13.909 168 11383.94 67.61 56931.66 88888.00 2017-06-17 14:14:14.409 168 11383.96 67.70 56931.81 88888.00 2017-06-17 14:14:14.909 168 11384.00 67.77 56931.99 88888.00 2017-06-17 14:14:15.409 168 11384.00 67.86 56932.18 88888.00 2017-06-17 14:14:15.909 168 11383.94 67.98 56932.34 88888.00 2017-06-17 14:14:16.409 168 11383.94 68.06 56932.46 88888.00 2017-06-17 14:14:16.909 168 11384.01 68.11 56932.60 88888.00 2017-06-17 14:14:17.409 168 11383.98 68.20 56932.77 88888.00 2017-06-17 14:14:17.909 168 11383.95 68.23 56932.95 88888.00 2017-06-17 14:14:18.409 168 11383.96 68.26 56933.07 88888.00 2017-06-17 14:14:18.909 168 11383.96 68.34 56933.24 88888.00 2017-06-17 14:14:19.409 168 11383.93 68.44 56933.42 88888.00 2017-06-17 14:14:19.909 168 11383.91 68.51 56933.58 88888.00 2017-06-17 14:14:20.409 168 11383.93 68.56 56933.67 88888.00 2017-06-17 14:14:20.909 168 11383.94 68.63 56933.78 88888.00 2017-06-17 14:14:21.409 168 11383.95 68.68 56933.91 88888.00 2017-06-17 14:14:21.909 168 11383.96 68.75 56934.03 88888.00 2017-06-17 14:14:22.409 168 11383.94 68.85 56934.10 88888.00 2017-06-17 14:14:22.909 168 11383.93 68.95 56934.23 88888.00 2017-06-17 14:14:23.409 168 11383.93 69.01 56934.32 88888.00 2017-06-17 14:14:23.909 168 11383.93 69.07 56934.43 88888.00 2017-06-17 14:14:24.409 168 11383.88 69.14 56934.57 88888.00 2017-06-17 14:14:24.909 168 11383.94 69.15 56934.69 88888.00 2017-06-17 14:14:25.409 168 11383.96 69.20 56934.78 88888.00 2017-06-17 14:14:25.909 168 11383.95 69.19 56934.87 88888.00 2017-06-17 14:14:26.410 168 11383.96 69.17 56934.96 88888.00 2017-06-17 14:14:26.910 168 11384.01 69.11 56935.00 88888.00 2017-06-17 14:14:27.410 168 11383.97 69.07 56935.06 88888.00 2017-06-17 14:14:27.910 168 11383.98 69.08 56935.13 88888.00 2017-06-17 14:14:28.410 168 11384.02 69.09 56935.16 88888.00 2017-06-17 14:14:28.910 168 11383.95 69.05 56935.12 88888.00 2017-06-17 14:14:29.410 168 11383.91 69.04 56935.12 88888.00 2017-06-17 14:14:29.910 168 11383.96 69.00 56935.15 88888.00 2017-06-17 14:14:30.410 168 11383.95 68.93 56935.06 88888.00 2017-06-17 14:14:30.910 168 11383.90 68.91 56935.07 88888.00 2017-06-17 14:14:31.410 168 11383.94 68.88 56935.02 88888.00 2017-06-17 14:14:31.910 168 11383.90 68.81 56934.95 88888.00 2017-06-17 14:14:32.410 168 11383.90 68.78 56934.84 88888.00 2017-06-17 14:14:32.910 168 11383.87 68.77 56934.76 88888.00 2017-06-17 14:14:33.410 168 11383.84 68.74 56934.74 88888.00 2017-06-17 14:14:33.910 168 11383.86 68.72 56934.64 88888.00 2017-06-17 14:14:34.410 168 11383.93 68.75 56934.62 88888.00 2017-06-17 14:14:34.910 168 11383.96 68.73 56934.64 88888.00 2017-06-17 14:14:35.410 168 11384.03 68.74 56934.62 88888.00 2017-06-17 14:14:35.910 168 11384.07 68.78 56934.59 88888.00 2017-06-17 14:14:36.410 168 11384.10 68.83 56934.61 88888.00 2017-06-17 14:14:36.910 168 11384.14 68.81 56934.59 88888.00 2017-06-17 14:14:37.410 168 11384.08 68.80 56934.56 88888.00 2017-06-17 14:14:37.910 168 11384.11 68.86 56934.62 88888.00 2017-06-17 14:14:38.410 168 11384.28 68.87 56934.67 88888.00 2017-06-17 14:14:38.910 168 11384.33 68.87 56934.63 88888.00 2017-06-17 14:14:39.410 168 11384.35 68.90 56934.62 88888.00 2017-06-17 14:14:39.910 168 11384.45 68.91 56934.67 88888.00 2017-06-17 14:14:40.410 168 11384.50 68.88 56934.76 88888.00 2017-06-17 14:14:40.910 168 11384.55 68.87 56934.80 88888.00 2017-06-17 14:14:41.410 168 11384.64 68.86 56934.84 88888.00 2017-06-17 14:14:41.910 168 11384.74 68.86 56934.81 88888.00 2017-06-17 14:14:42.410 168 11384.77 68.83 56934.83 88888.00 2017-06-17 14:14:42.910 168 11384.84 68.79 56934.88 88888.00 2017-06-17 14:14:43.410 168 11384.97 68.79 56934.86 88888.00 2017-06-17 14:14:43.910 168 11385.02 68.78 56934.84 88888.00 2017-06-17 14:14:44.410 168 11385.13 68.83 56934.83 88888.00 2017-06-17 14:14:44.910 168 11385.29 68.80 56934.84 88888.00 2017-06-17 14:14:45.410 168 11385.36 68.79 56934.84 88888.00 2017-06-17 14:14:45.910 168 11385.40 68.77 56934.77 88888.00 2017-06-17 14:14:46.410 168 11385.51 68.72 56934.70 88888.00 2017-06-17 14:14:46.910 168 11385.62 68.67 56934.67 88888.00 2017-06-17 14:14:47.410 168 11385.62 68.66 56934.58 88888.00 2017-06-17 14:14:47.910 168 11385.69 68.67 56934.46 88888.00 2017-06-17 14:14:48.410 168 11385.75 68.68 56934.37 88888.00 2017-06-17 14:14:48.910 168 11385.78 68.65 56934.20 88888.00 2017-06-17 14:14:49.410 168 11385.80 68.66 56934.10 88888.00 2017-06-17 14:14:49.910 168 11385.88 68.67 56933.99 88888.00 2017-06-17 14:14:50.410 168 11385.89 68.61 56933.86 88888.00 2017-06-17 14:14:50.910 168 11385.90 68.57 56933.75 88888.00 2017-06-17 14:14:51.410 168 11385.98 68.58 56933.65 88888.00 2017-06-17 14:14:51.910 168 11385.99 68.58 56933.56 88888.00 2017-06-17 14:14:52.410 168 11385.94 68.57 56933.46 88888.00 2017-06-17 14:14:52.910 168 11385.95 68.54 56933.30 88888.00 2017-06-17 14:14:53.410 168 11385.98 68.49 56933.17 88888.00 2017-06-17 14:14:53.910 168 11385.96 68.44 56933.04 88888.00 2017-06-17 14:14:54.410 168 11385.90 68.40 56932.91 88888.00 2017-06-17 14:14:54.910 168 11385.94 68.38 56932.71 88888.00 2017-06-17 14:14:55.410 168 11385.97 68.34 56932.59 88888.00 2017-06-17 14:14:55.910 168 11385.99 68.37 56932.50 88888.00 2017-06-17 14:14:56.410 168 11386.05 68.34 56932.37 88888.00 2017-06-17 14:14:56.910 168 11386.06 68.30 56932.27 88888.00 2017-06-17 14:14:57.410 168 11386.02 68.27 56932.14 88888.00 2017-06-17 14:14:57.910 168 11386.03 68.25 56932.00 88888.00 2017-06-17 14:14:58.410 168 11386.05 68.20 56931.88 88888.00 2017-06-17 14:14:58.910 168 11386.06 68.19 56931.79 88888.00 2017-06-17 14:14:59.410 168 11386.06 68.20 56931.60 88888.00 2017-06-17 14:14:59.910 168 11386.10 68.20 56931.44 88888.00 2017-06-17 14:15:00.410 168 11386.15 68.17 56931.36 88888.00 2017-06-17 14:15:00.910 168 11386.18 68.11 56931.25 88888.00 2017-06-17 14:15:01.410 168 11386.26 68.07 56931.14 88888.00 2017-06-17 14:15:01.910 168 11386.32 68.06 56931.03 88888.00 2017-06-17 14:15:02.410 168 11386.36 68.05 56930.89 88888.00 2017-06-17 14:15:02.910 168 11386.39 68.06 56930.76 88888.00 2017-06-17 14:15:03.410 168 11386.54 68.04 56930.67 88888.00 2017-06-17 14:15:03.910 168 11386.62 68.02 56930.63 88888.00 2017-06-17 14:15:04.410 168 11386.66 68.02 56930.52 88888.00 2017-06-17 14:15:04.910 168 11386.80 68.03 56930.50 88888.00 2017-06-17 14:15:05.410 168 11386.86 67.92 56930.42 88888.00 2017-06-17 14:15:05.910 168 11386.94 67.88 56930.33 88888.00 2017-06-17 14:15:06.410 168 11387.06 67.89 56930.28 88888.00 2017-06-17 14:15:06.910 168 11387.15 67.92 56930.16 88888.00 2017-06-17 14:15:07.410 168 11387.16 67.91 56930.07 88888.00 2017-06-17 14:15:07.910 168 11387.21 67.86 56930.01 88888.00 2017-06-17 14:15:08.410 168 11387.34 67.85 56929.88 88888.00 2017-06-17 14:15:08.910 168 11387.41 67.82 56929.83 88888.00 2017-06-17 14:15:09.410 168 11387.41 67.82 56929.81 88888.00 2017-06-17 14:15:09.910 168 11387.49 67.79 56929.68 88888.00 2017-06-17 14:15:10.410 168 11387.58 67.77 56929.58 88888.00 2017-06-17 14:15:10.910 168 11387.58 67.75 56929.52 88888.00 2017-06-17 14:15:11.410 168 11387.64 67.71 56929.37 88888.00 2017-06-17 14:15:11.910 168 11387.70 67.66 56929.22 88888.00 2017-06-17 14:15:12.410 168 11387.68 67.59 56929.02 88888.00 2017-06-17 14:15:12.910 168 11387.65 67.54 56928.78 88888.00 2017-06-17 14:15:13.410 168 11387.70 67.52 56928.59 88888.00 2017-06-17 14:15:13.910 168 11387.68 67.45 56928.41 88888.00 2017-06-17 14:15:14.410 168 11387.71 67.36 56928.19 88888.00 2017-06-17 14:15:14.910 168 11387.80 67.29 56927.96 88888.00 2017-06-17 14:15:15.410 168 11387.78 67.24 56927.75 88888.00 2017-06-17 14:15:15.910 168 11387.79 67.23 56927.49 88888.00 2017-06-17 14:15:16.410 168 11387.80 67.18 56927.23 88888.00 2017-06-17 14:15:16.910 168 11387.83 67.09 56926.98 88888.00 2017-06-17 14:15:17.410 168 11387.80 67.02 56926.73 88888.00 2017-06-17 14:15:17.910 168 11387.76 66.95 56926.44 88888.00 2017-06-17 14:15:18.410 168 11387.79 66.88 56926.15 88888.00 2017-06-17 14:15:18.910 168 11387.76 66.82 56925.86 88888.00 2017-06-17 14:15:19.410 168 11387.64 66.80 56925.60 88888.00 2017-06-17 14:15:19.910 168 11387.63 66.75 56925.38 88888.00 2017-06-17 14:15:20.410 168 11387.63 66.69 56925.14 88888.00 2017-06-17 14:15:20.910 168 11387.55 66.66 56924.94 88888.00 2017-06-17 14:15:21.410 168 11387.52 66.63 56924.79 88888.00 2017-06-17 14:15:21.910 168 11387.54 66.60 56924.67 88888.00 2017-06-17 14:15:22.410 168 11387.42 66.61 56924.54 88888.00 2017-06-17 14:15:22.910 168 11387.36 66.60 56924.42 88888.00 2017-06-17 14:15:23.410 168 11387.33 66.59 56924.35 88888.00 2017-06-17 14:15:23.910 168 11387.35 66.56 56924.21 88888.00 2017-06-17 14:15:24.410 168 11387.31 66.56 56924.11 88888.00 2017-06-17 14:15:24.910 168 11387.33 66.59 56924.00 88888.00 2017-06-17 14:15:25.410 168 11387.30 66.54 56923.95 88888.00 2017-06-17 14:15:25.910 168 11387.29 66.56 56923.89 88888.00 2017-06-17 14:15:26.410 168 11387.34 66.59 56923.82 88888.00 2017-06-17 14:15:26.910 168 11387.42 66.62 56923.78 88888.00 2017-06-17 14:15:27.410 168 11387.40 66.62 56923.71 88888.00 2017-06-17 14:15:27.910 168 11387.36 66.67 56923.68 88888.00 2017-06-17 14:15:28.410 168 11387.41 66.70 56923.64 88888.00 2017-06-17 14:15:28.910 168 11387.45 66.74 56923.60 88888.00 2017-06-17 14:15:29.410 168 11387.47 66.80 56923.57 88888.00 2017-06-17 14:15:29.910 168 11387.51 66.84 56923.57 88888.00 2017-06-17 14:15:30.410 168 11387.52 66.87 56923.54 88888.00 2017-06-17 14:15:30.910 168 11387.51 66.93 56923.57 88888.00 2017-06-17 14:15:31.410 168 11387.56 66.95 56923.53 88888.00 2017-06-17 14:15:31.910 168 11387.64 67.00 56923.50 88888.00 2017-06-17 14:15:32.410 168 11387.68 67.00 56923.45 88888.00 2017-06-17 14:15:32.910 168 11387.76 67.03 56923.44 88888.00 2017-06-17 14:15:33.410 168 11387.84 67.09 56923.45 88888.00 2017-06-17 14:15:33.910 168 11387.92 67.10 56923.46 88888.00 2017-06-17 14:15:34.410 168 11387.96 67.16 56923.50 88888.00 2017-06-17 14:15:34.910 168 11388.05 67.24 56923.60 88888.00 2017-06-17 14:15:35.410 168 11388.10 67.32 56923.66 88888.00 2017-06-17 14:15:35.910 168 11388.08 67.37 56923.72 88888.00 2017-06-17 14:15:36.410 168 11388.15 67.44 56923.79 88888.00 2017-06-17 14:15:36.910 168 11388.25 67.50 56923.87 88888.00 2017-06-17 14:15:37.410 168 11388.32 67.61 56923.96 88888.00 2017-06-17 14:15:37.910 168 11388.39 67.70 56923.87 88888.00 2017-06-17 14:15:38.410 168 11388.49 67.78 56923.91 88888.00 2017-06-17 14:15:38.910 168 11388.56 67.83 56923.97 88888.00 2017-06-17 14:15:39.410 168 11388.67 67.86 56923.93 88888.00 2017-06-17 14:15:39.910 168 11388.76 67.92 56923.91 88888.00 2017-06-17 14:15:40.410 168 11388.88 67.98 56923.91 88888.00 2017-06-17 14:15:40.910 168 11388.97 68.03 56923.85 88888.00 2017-06-17 14:15:41.410 168 11389.05 68.07 56923.78 88888.00 2017-06-17 14:15:41.910 168 11389.22 68.11 56923.67 88888.00 2017-06-17 14:15:42.410 168 11389.32 68.11 56923.51 88888.00 2017-06-17 14:15:42.910 168 11389.42 68.12 56923.38 88888.00 2017-06-17 14:15:43.410 168 11389.56 68.19 56923.22 88888.00 2017-06-17 14:15:43.910 168 11389.66 68.23 56923.06 88888.00 2017-06-17 14:15:44.410 168 11389.74 68.22 56922.88 88888.00 2017-06-17 14:15:44.910 168 11389.82 68.20 56922.73 88888.00 2017-06-17 14:15:45.410 168 11389.91 68.22 56922.57 88888.00 2017-06-17 14:15:45.910 168 11389.91 68.23 56922.42 88888.00 2017-06-17 14:15:46.410 168 11389.94 68.22 56922.28 88888.00 2017-06-17 14:15:46.910 168 11390.04 68.23 56922.14 88888.00 2017-06-17 14:15:47.410 168 11390.07 68.23 56922.01 88888.00 2017-06-17 14:15:47.910 168 11390.05 68.26 56921.90 88888.00 2017-06-17 14:15:48.410 168 11390.12 68.31 56921.75 88888.00 2017-06-17 14:15:48.910 168 11390.13 68.31 56921.66 88888.00 2017-06-17 14:15:49.410 168 11390.15 68.36 56921.53 88888.00 2017-06-17 14:15:49.910 168 11390.22 68.43 56921.51 88888.00 2017-06-17 14:15:50.410 168 11390.25 68.47 56921.49 88888.00 2017-06-17 14:15:50.910 168 11390.19 68.54 56921.41 88888.00 2017-06-17 14:15:51.410 168 11390.20 68.58 56921.35 88888.00 2017-06-17 14:15:51.910 168 11390.28 68.65 56921.35 88888.00 2017-06-17 14:15:52.410 168 11390.26 68.68 56921.37 88888.00 2017-06-17 14:15:52.910 168 11390.27 68.77 56921.39 88888.00 2017-06-17 14:15:53.410 168 11390.35 68.87 56921.41 88888.00 2017-06-17 14:15:53.910 168 11390.36 68.98 56921.43 88888.00 2017-06-17 14:15:54.410 168 11390.33 69.06 56921.45 88888.00 2017-06-17 14:15:54.910 168 11390.40 69.18 56921.55 88888.00 2017-06-17 14:15:55.410 168 11390.46 69.25 56921.56 88888.00 2017-06-17 14:15:55.910 168 11390.48 69.32 56921.62 88888.00 2017-06-17 14:15:56.410 168 11390.50 69.42 56921.73 88888.00 2017-06-17 14:15:56.910 168 11390.63 69.53 56921.81 88888.00 2017-06-17 14:15:57.410 168 11390.74 69.59 56921.92 88888.00 2017-06-17 14:15:57.910 168 11390.82 69.70 56922.05 88888.00 2017-06-17 14:15:58.410 168 11390.98 69.80 56922.17 88888.00 2017-06-17 14:15:58.910 168 11391.11 69.93 56922.28 88888.00 2017-06-17 14:15:59.410 168 11391.16 70.06 56922.42 88888.00 2017-06-17 14:15:59.910 168 11391.30 70.15 56922.60 88888.00 2017-06-17 14:16:00.410 168 11391.41 70.27 56922.74 88888.00 2017-06-17 14:16:00.910 168 11391.43 70.37 56922.83 88888.00 2017-06-17 14:16:01.410 168 11391.61 70.52 56922.87 88888.00 2017-06-17 14:16:01.910 168 11391.78 70.65 56922.97 88888.00 2017-06-17 14:16:02.410 168 11391.88 70.84 56923.06 88888.00 2017-06-17 14:16:02.910 168 11391.94 70.89 56923.12 88888.00 2017-06-17 14:16:03.410 168 11392.02 70.94 56923.22 88888.00 2017-06-17 14:16:03.910 168 11392.13 71.05 56923.35 88888.00 2017-06-17 14:16:04.410 168 11392.18 71.16 56923.47 88888.00 2017-06-17 14:16:04.910 168 11392.28 71.20 56923.52 88888.00 2017-06-17 14:16:05.410 168 11392.36 71.20 56923.57 88888.00 2017-06-17 14:16:05.910 168 11392.38 71.25 56923.58 88888.00 2017-06-17 14:16:06.410 168 11392.45 71.32 56923.59 88888.00 2017-06-17 14:16:06.910 168 11392.46 71.32 56923.64 88888.00 2017-06-17 14:16:07.410 168 11392.46 71.36 56923.65 88888.00 2017-06-17 14:16:07.910 168 11392.42 71.38 56923.68 88888.00 2017-06-17 14:16:08.410 168 11392.46 71.40 56923.67 88888.00 2017-06-17 14:16:08.910 168 11392.43 71.38 56923.70 88888.00 2017-06-17 14:16:09.410 168 11392.38 71.36 56923.67 88888.00 2017-06-17 14:16:09.910 168 11392.44 71.33 56923.64 88888.00 2017-06-17 14:16:10.410 168 11392.44 71.29 56923.72 88888.00 2017-06-17 14:16:10.910 168 11392.37 71.29 56923.78 88888.00 2017-06-17 14:16:11.411 168 11392.36 71.25 56923.83 88888.00 2017-06-17 14:16:11.911 168 11392.41 71.30 56923.95 88888.00 2017-06-17 14:16:12.411 168 11392.39 71.31 56924.09 88888.00 2017-06-17 14:16:12.911 168 11392.39 71.24 56924.23 88888.00 2017-06-17 14:16:13.411 168 11392.44 71.22 56924.37 88888.00 2017-06-17 14:16:13.911 168 11392.46 71.24 56924.54 88888.00 2017-06-17 14:16:14.411 168 11392.49 71.25 56924.72 88888.00 2017-06-17 14:16:14.911 168 11392.55 71.26 56924.90 88888.00 2017-06-17 14:16:15.411 168 11392.62 71.33 56925.14 88888.00 2017-06-17 14:16:15.911 168 11392.66 71.38 56925.40 88888.00 2017-06-17 14:16:16.411 168 11392.65 71.47 56925.70 88888.00 2017-06-17 14:16:16.911 168 11392.72 71.56 56926.01 88888.00 2017-06-17 14:16:17.411 168 11392.77 71.64 56926.31 88888.00 2017-06-17 14:16:17.911 168 11392.79 71.71 56926.65 88888.00 2017-06-17 14:16:18.411 168 11392.87 71.85 56927.00 88888.00 2017-06-17 14:16:18.911 168 11392.96 72.03 56927.29 88888.00 2017-06-17 14:16:19.411 168 11392.91 72.13 56927.52 88888.00 2017-06-17 14:16:19.911 168 11392.98 72.25 56927.81 88888.00 2017-06-17 14:16:20.411 168 11393.04 72.39 56928.12 88888.00 2017-06-17 14:16:20.911 168 11393.03 72.51 56928.40 88888.00 2017-06-17 14:16:21.411 168 11393.03 72.59 56928.61 88888.00 2017-06-17 14:16:21.911 168 11393.10 72.67 56928.80 88888.00 2017-06-17 14:16:22.411 168 11393.05 72.73 56928.98 88888.00 2017-06-17 14:16:22.911 168 11393.00 72.72 56929.17 88888.00 2017-06-17 14:16:23.411 168 11393.03 72.78 56929.26 88888.00 2017-06-17 14:16:23.911 168 11392.99 72.80 56929.36 88888.00 2017-06-17 14:16:24.411 168 11392.96 72.82 56929.38 88888.00 2017-06-17 14:16:24.911 168 11392.99 72.83 56929.43 88888.00 2017-06-17 14:16:25.411 168 11393.03 72.80 56929.48 88888.00 2017-06-17 14:16:25.911 168 11392.99 72.81 56929.57 88888.00 2017-06-17 14:16:26.411 168 11392.97 72.78 56929.57 88888.00 2017-06-17 14:16:26.911 168 11393.01 72.67 56929.55 88888.00 2017-06-17 14:16:27.411 168 11392.99 72.60 56929.49 88888.00 2017-06-17 14:16:27.911 168 11392.98 72.56 56929.37 88888.00 2017-06-17 14:16:28.411 168 11393.03 72.54 56929.20 88888.00 2017-06-17 14:16:28.911 168 11392.99 72.48 56929.15 88888.00 2017-06-17 14:16:29.411 168 11392.94 72.41 56929.04 88888.00 2017-06-17 14:16:29.911 168 11393.07 72.35 56928.97 88888.00 2017-06-17 14:16:30.411 168 11393.07 72.31 56928.89 88888.00 2017-06-17 14:16:30.911 168 11393.04 72.25 56928.67 88888.00 2017-06-17 14:16:31.411 168 11393.04 72.15 56928.47 88888.00 2017-06-17 14:16:31.911 168 11393.03 72.10 56928.34 88888.00 2017-06-17 14:16:32.411 168 11393.03 72.01 56928.19 88888.00 2017-06-17 14:16:32.911 168 11392.96 71.94 56928.00 88888.00 2017-06-17 14:16:33.411 168 11392.92 71.86 56927.82 88888.00 2017-06-17 14:16:33.911 168 11392.89 71.77 56927.63 88888.00 2017-06-17 14:16:34.411 168 11392.83 71.71 56927.49 88888.00 2017-06-17 14:16:34.911 168 11392.76 71.66 56927.27 88888.00 2017-06-17 14:16:35.411 168 11392.70 71.57 56927.08 88888.00 2017-06-17 14:16:35.911 168 11392.63 71.49 56927.00 88888.00 2017-06-17 14:16:36.411 168 11392.56 71.44 56926.88 88888.00 2017-06-17 14:16:36.911 168 11392.56 71.39 56926.72 88888.00 2017-06-17 14:16:37.411 168 11392.52 71.35 56926.59 88888.00 2017-06-17 14:16:37.911 168 11392.50 71.26 56926.49 88888.00 2017-06-17 14:16:38.411 168 11392.53 71.23 56926.44 88888.00 2017-06-17 14:16:38.911 168 11392.51 71.11 56926.37 88888.00 2017-06-17 14:16:39.411 168 11392.46 71.04 56926.30 88888.00 2017-06-17 14:16:39.911 168 11392.44 71.05 56926.24 88888.00 2017-06-17 14:16:40.411 168 11392.46 70.98 56926.22 88888.00 2017-06-17 14:16:40.911 168 11392.49 70.92 56926.23 88888.00 2017-06-17 14:16:41.411 168 11392.55 70.91 56926.23 88888.00 2017-06-17 14:16:41.911 168 11392.64 70.88 56926.30 88888.00 2017-06-17 14:16:42.411 168 11392.65 70.86 56926.40 88888.00 2017-06-17 14:16:42.911 168 11392.63 70.88 56926.49 88888.00 2017-06-17 14:16:43.411 168 11392.69 70.89 56926.61 88888.00 2017-06-17 14:16:43.911 168 11392.77 70.92 56926.69 88888.00 2017-06-17 14:16:44.411 168 11392.78 70.98 56926.81 88888.00 2017-06-17 14:16:44.911 168 11392.85 71.05 56926.95 88888.00 2017-06-17 14:16:45.411 168 11392.97 71.11 56927.17 88888.00 2017-06-17 14:16:45.911 168 11392.99 71.17 56927.33 88888.00 2017-06-17 14:16:46.411 168 11393.07 71.20 56927.49 88888.00 2017-06-17 14:16:46.911 168 11393.21 71.23 56927.66 88888.00 2017-06-17 14:16:47.411 168 11393.29 71.28 56927.81 88888.00 2017-06-17 14:16:47.911 168 11393.38 71.32 56928.01 88888.00 2017-06-17 14:16:48.411 168 11393.52 71.33 56928.13 88888.00 2017-06-17 14:16:48.911 168 11393.66 71.38 56928.26 88888.00 2017-06-17 14:16:49.411 168 11393.78 71.44 56928.35 88888.00 2017-06-17 14:16:49.911 168 11393.88 71.50 56928.46 88888.00 2017-06-17 14:16:50.411 168 11393.98 71.53 56928.55 88888.00 2017-06-17 14:16:50.911 168 11394.05 71.57 56928.61 88888.00 2017-06-17 14:16:51.411 168 11394.17 71.56 56928.65 88888.00 2017-06-17 14:16:51.911 168 11394.24 71.58 56928.62 88888.00 2017-06-17 14:16:52.411 168 11394.30 71.58 56928.59 88888.00 2017-06-17 14:16:52.911 168 11394.32 71.56 56928.59 88888.00 2017-06-17 14:16:53.411 168 11394.42 71.51 56928.57 88888.00 2017-06-17 14:16:53.911 168 11394.51 71.46 56928.51 88888.00 2017-06-17 14:16:54.411 168 11394.52 71.45 56928.46 88888.00 2017-06-17 14:16:54.911 168 11394.60 71.49 56928.39 88888.00 2017-06-17 14:16:55.411 168 11394.65 71.52 56928.28 88888.00 2017-06-17 14:16:55.911 168 11394.70 71.46 56928.17 88888.00 2017-06-17 14:16:56.411 168 11394.81 71.42 56928.08 88888.00 2017-06-17 14:16:56.911 168 11394.87 71.32 56927.93 88888.00 2017-06-17 14:16:57.411 168 11394.89 71.25 56927.76 88888.00 2017-06-17 14:16:57.911 168 11395.01 71.19 56927.62 88888.00 2017-06-17 14:16:58.411 168 11395.06 71.16 56927.45 88888.00 2017-06-17 14:16:58.911 168 11395.07 71.11 56927.24 88888.00 2017-06-17 14:16:59.411 168 11395.07 71.03 56926.98 88888.00 2017-06-17 14:16:59.911 168 11395.12 70.97 56926.76 88888.00 2017-06-17 14:17:00.411 168 11395.14 70.86 56926.48 88888.00 2017-06-17 14:17:00.911 168 11395.12 70.78 56926.24 88888.00 2017-06-17 14:17:01.411 168 11395.07 70.72 56925.99 88888.00 2017-06-17 14:17:01.911 168 11395.06 70.58 56925.73 88888.00 2017-06-17 14:17:02.411 168 11395.01 70.50 56925.45 88888.00 2017-06-17 14:17:02.911 168 11394.99 70.44 56925.20 88888.00 2017-06-17 14:17:03.411 168 11395.00 70.34 56924.93 88888.00 2017-06-17 14:17:03.911 168 11394.99 70.24 56924.62 88888.00 2017-06-17 14:17:04.411 168 11394.93 70.17 56924.41 88888.00 2017-06-17 14:17:04.911 168 11394.88 70.09 56924.22 88888.00 2017-06-17 14:17:05.411 168 11394.81 70.04 56924.08 88888.00 2017-06-17 14:17:05.911 168 11394.75 69.99 56923.93 88888.00 2017-06-17 14:17:06.411 168 11394.73 69.94 56923.85 88888.00 2017-06-17 14:17:06.911 168 11394.71 69.92 56923.79 88888.00 2017-06-17 14:17:07.411 168 11394.64 69.90 56923.76 88888.00 2017-06-17 14:17:07.911 168 11394.59 69.88 56923.76 88888.00 2017-06-17 14:17:08.411 168 11394.63 69.89 56923.76 88888.00 2017-06-17 14:17:08.911 168 11394.68 69.92 56923.76 88888.00 2017-06-17 14:17:09.411 168 11394.66 69.85 56923.76 88888.00 2017-06-17 14:17:09.911 168 11394.74 69.85 56923.78 88888.00 2017-06-17 14:17:10.411 168 11394.78 69.86 56923.84 88888.00 2017-06-17 14:17:10.911 168 11394.78 69.92 56923.92 88888.00 2017-06-17 14:17:11.411 168 11394.85 69.99 56924.04 88888.00 2017-06-17 14:17:11.911 168 11394.98 70.06 56924.11 88888.00 2017-06-17 14:17:12.411 168 11395.06 70.08 56924.18 88888.00 2017-06-17 14:17:12.911 168 11395.15 70.15 56924.28 88888.00 2017-06-17 14:17:13.411 168 11395.24 70.18 56924.35 88888.00 2017-06-17 14:17:13.911 168 11395.34 70.24 56924.43 88888.00 2017-06-17 14:17:14.411 168 11395.41 70.29 56924.45 88888.00 2017-06-17 14:17:14.911 168 11395.54 70.40 56924.44 88888.00 2017-06-17 14:17:15.411 168 11395.64 70.45 56924.42 88888.00 2017-06-17 14:17:15.911 168 11395.77 70.51 56924.40 88888.00 2017-06-17 14:17:16.411 168 11395.92 70.55 56924.32 88888.00 2017-06-17 14:17:16.911 168 11396.12 70.54 56924.19 88888.00 2017-06-17 14:17:17.411 168 11396.20 70.51 56924.10 88888.00 2017-06-17 14:17:17.911 168 11396.30 70.52 56923.96 88888.00 2017-06-17 14:17:18.411 168 11396.35 70.54 56923.85 88888.00 2017-06-17 14:17:18.911 168 11396.46 70.51 56923.72 88888.00 2017-06-17 14:17:19.411 168 11396.56 70.49 56923.51 88888.00 2017-06-17 14:17:19.911 168 11396.62 70.47 56923.33 88888.00 2017-06-17 14:17:20.411 168 11396.69 70.44 56923.16 88888.00 2017-06-17 14:17:20.911 168 11396.66 70.47 56923.00 88888.00 2017-06-17 14:17:21.411 168 11396.67 70.45 56922.77 88888.00 2017-06-17 14:17:21.911 168 11396.79 70.41 56922.60 88888.00 2017-06-17 14:17:22.411 168 11396.80 70.31 56922.41 88888.00 2017-06-17 14:17:22.911 168 11396.83 70.24 56922.20 88888.00 2017-06-17 14:17:23.411 168 11396.90 70.14 56922.03 88888.00 2017-06-17 14:17:23.911 168 11396.92 70.04 56921.87 88888.00 2017-06-17 14:17:24.411 168 11396.85 69.99 56921.69 88888.00 2017-06-17 14:17:24.911 168 11396.90 69.89 56921.52 88888.00 2017-06-17 14:17:25.411 168 11396.94 69.81 56921.36 88888.00 2017-06-17 14:17:25.911 168 11396.90 69.74 56921.21 88888.00 2017-06-17 14:17:26.411 168 11396.89 69.67 56921.10 88888.00 2017-06-17 14:17:26.911 168 11396.87 69.62 56920.97 88888.00 2017-06-17 14:17:27.411 168 11396.78 69.58 56920.84 88888.00 2017-06-17 14:17:27.911 168 11396.67 69.52 56920.78 88888.00 2017-06-17 14:17:28.411 168 11396.63 69.45 56920.68 88888.00 2017-06-17 14:17:28.911 168 11396.55 69.41 56920.62 88888.00 2017-06-17 14:17:29.411 168 11396.45 69.39 56920.52 88888.00 2017-06-17 14:17:29.911 168 11396.35 69.40 56920.45 88888.00 2017-06-17 14:17:30.411 168 11396.31 69.38 56920.38 88888.00 2017-06-17 14:17:30.911 168 11396.21 69.38 56920.34 88888.00 2017-06-17 14:17:31.411 168 11396.11 69.47 56920.37 88888.00 2017-06-17 14:17:31.911 168 11396.05 69.52 56920.44 88888.00 2017-06-17 14:17:32.411 168 11395.95 69.52 56920.43 88888.00 2017-06-17 14:17:32.911 168 11395.90 69.59 56920.49 88888.00 2017-06-17 14:17:33.411 168 11395.92 69.66 56920.55 88888.00 2017-06-17 14:17:33.911 168 11395.93 69.70 56920.57 88888.00 2017-06-17 14:17:34.411 168 11395.96 69.85 56920.66 88888.00 2017-06-17 14:17:34.911 168 11396.05 69.92 56920.78 88888.00 2017-06-17 14:17:35.411 168 11396.16 69.95 56920.84 88888.00 2017-06-17 14:17:35.911 168 11396.23 70.03 56920.90 88888.00 2017-06-17 14:17:36.411 168 11396.30 70.17 56921.03 88888.00 2017-06-17 14:17:36.911 168 11396.44 70.27 56921.14 88888.00 2017-06-17 14:17:37.411 168 11396.53 70.36 56921.28 88888.00 2017-06-17 14:17:37.911 168 11396.58 70.42 56921.37 88888.00 2017-06-17 14:17:38.411 168 11396.73 70.55 56921.45 88888.00 2017-06-17 14:17:38.911 168 11396.87 70.61 56921.48 88888.00 2017-06-17 14:17:39.411 168 11396.99 70.64 56921.52 88888.00 2017-06-17 14:17:39.911 168 11397.20 70.68 56921.56 88888.00 2017-06-17 14:17:40.411 168 11397.32 70.67 56921.61 88888.00 2017-06-17 14:17:40.911 168 11397.46 70.68 56921.59 88888.00 2017-06-17 14:17:41.411 168 11397.56 70.68 56921.61 88888.00 2017-06-17 14:17:41.911 168 11397.66 70.69 56921.60 88888.00 2017-06-17 14:17:42.411 168 11397.77 70.68 56921.61 88888.00 2017-06-17 14:17:42.911 168 11397.81 70.63 56921.60 88888.00 2017-06-17 14:17:43.411 168 11397.93 70.57 56921.52 88888.00 2017-06-17 14:17:43.911 168 11397.98 70.48 56921.49 88888.00 2017-06-17 14:17:44.411 168 11397.99 70.40 56921.45 88888.00 2017-06-17 14:17:44.911 168 11397.99 70.34 56921.41 88888.00 2017-06-17 14:17:45.411 168 11398.05 70.29 56921.36 88888.00 2017-06-17 14:17:45.911 168 11398.04 70.26 56921.33 88888.00 2017-06-17 14:17:46.411 168 11398.00 70.21 56921.37 88888.00 2017-06-17 14:17:46.911 168 11398.04 70.17 56921.39 88888.00 2017-06-17 14:17:47.411 168 11398.00 70.14 56921.41 88888.00 2017-06-17 14:17:47.911 168 11397.93 70.11 56921.46 88888.00 2017-06-17 14:17:48.411 168 11397.93 70.09 56921.54 88888.00 2017-06-17 14:17:48.911 168 11397.88 70.04 56921.64 88888.00 2017-06-17 14:17:49.411 168 11397.84 70.07 56921.75 88888.00 2017-06-17 14:17:49.911 168 11397.87 70.13 56921.85 88888.00 2017-06-17 14:17:50.411 168 11397.90 70.17 56921.93 88888.00 2017-06-17 14:17:50.911 168 11397.86 70.21 56922.05 88888.00 2017-06-17 14:17:51.411 168 11397.81 70.27 56922.24 88888.00 2017-06-17 14:17:51.911 168 11397.84 70.31 56922.37 88888.00 2017-06-17 14:17:52.411 168 11397.79 70.34 56922.54 88888.00 2017-06-17 14:17:52.911 168 11397.78 70.41 56922.69 88888.00 2017-06-17 14:17:53.411 168 11397.83 70.48 56922.88 88888.00 2017-06-17 14:17:53.911 168 11397.80 70.57 56923.10 88888.00 2017-06-17 14:17:54.411 168 11397.71 70.67 56923.27 88888.00 2017-06-17 14:17:54.911 168 11397.76 70.76 56923.39 88888.00 2017-06-17 14:17:55.411 168 11397.79 70.86 56923.54 88888.00 2017-06-17 14:17:55.911 168 11397.80 70.94 56923.72 88888.00 2017-06-17 14:17:56.412 168 11397.81 71.04 56923.84 88888.00 2017-06-17 14:17:56.912 168 11397.87 71.13 56923.98 88888.00 2017-06-17 14:17:57.412 168 11397.95 71.20 56924.13 88888.00 2017-06-17 14:17:57.912 168 11398.00 71.31 56924.25 88888.00 2017-06-17 14:17:58.412 168 11398.07 71.46 56924.37 88888.00 2017-06-17 14:17:58.912 168 11398.18 71.53 56924.49 88888.00 2017-06-17 14:17:59.412 168 11398.25 71.58 56924.60 88888.00 2017-06-17 14:17:59.912 168 11398.39 71.65 56924.62 88888.00 2017-06-17 14:18:00.412 168 11398.52 71.73 56924.69 88888.00 2017-06-17 14:18:00.912 168 11398.61 71.78 56924.74 88888.00 2017-06-17 14:18:01.412 168 11398.77 71.84 56924.74 88888.00 2017-06-17 14:18:01.912 168 11398.94 71.90 56924.72 88888.00 2017-06-17 14:18:02.412 168 11399.06 71.92 56924.63 88888.00 2017-06-17 14:18:02.912 168 11399.16 71.88 56924.61 88888.00 2017-06-17 14:18:03.412 168 11399.33 71.87 56924.53 88888.00 2017-06-17 14:18:03.912 168 11399.50 71.83 56924.44 88888.00 2017-06-17 14:18:04.412 168 11399.61 71.77 56924.35 88888.00 2017-06-17 14:18:04.912 168 11399.74 71.69 56924.19 88888.00 2017-06-17 14:18:05.412 168 11399.84 71.65 56924.02 88888.00 2017-06-17 14:18:05.912 168 11399.91 71.57 56923.87 88888.00 2017-06-17 14:18:06.412 168 11399.99 71.44 56923.74 88888.00 2017-06-17 14:18:06.912 168 11400.05 71.33 56923.61 88888.00 2017-06-17 14:18:07.412 168 11400.07 71.22 56923.45 88888.00 2017-06-17 14:18:07.912 168 11400.12 71.12 56923.32 88888.00 2017-06-17 14:18:08.412 168 11400.19 71.03 56923.21 88888.00 2017-06-17 14:18:08.912 168 11400.22 70.97 56923.08 88888.00 2017-06-17 14:18:09.412 168 11400.17 70.89 56923.01 88888.00 2017-06-17 14:18:09.912 168 11400.15 70.81 56922.94 88888.00 2017-06-17 14:18:10.412 168 11400.09 70.75 56922.93 88888.00 2017-06-17 14:18:10.912 168 11400.03 70.62 56922.94 88888.00 2017-06-17 14:18:11.412 168 11399.95 70.55 56922.95 88888.00 2017-06-17 14:18:11.912 168 11399.94 70.48 56922.94 88888.00 2017-06-17 14:18:12.412 168 11399.92 70.42 56922.95 88888.00 2017-06-17 14:18:12.912 168 11399.81 70.38 56922.96 88888.00 2017-06-17 14:18:13.412 168 11399.75 70.33 56923.02 88888.00 2017-06-17 14:18:13.912 168 11399.60 70.26 56923.16 88888.00 2017-06-17 14:18:14.412 168 11399.47 70.24 56923.23 88888.00 2017-06-17 14:18:14.912 168 11399.39 70.26 56923.39 88888.00 2017-06-17 14:18:15.412 168 11399.33 70.20 56923.53 88888.00 2017-06-17 14:18:15.912 168 11399.19 70.16 56923.66 88888.00 2017-06-17 14:18:16.412 168 11399.08 70.22 56923.85 88888.00 2017-06-17 14:18:16.912 168 11399.01 70.22 56924.05 88888.00 2017-06-17 14:18:17.412 168 11398.87 70.24 56924.19 88888.00 2017-06-17 14:18:17.912 168 11398.77 70.28 56924.36 88888.00 2017-06-17 14:18:18.412 168 11398.78 70.33 56924.50 88888.00 2017-06-17 14:18:18.912 168 11398.66 70.36 56924.66 88888.00 2017-06-17 14:18:19.412 168 11398.53 70.38 56924.85 88888.00 2017-06-17 14:18:19.912 168 11398.52 70.45 56924.93 88888.00 2017-06-17 14:18:20.412 168 11398.42 70.54 56925.07 88888.00 2017-06-17 14:18:20.912 168 11398.31 70.61 56925.26 88888.00 2017-06-17 14:18:21.412 168 11398.32 70.67 56925.37 88888.00 2017-06-17 14:18:21.912 168 11398.33 70.70 56925.50 88888.00 2017-06-17 14:18:22.412 168 11398.36 70.76 56925.56 88888.00 2017-06-17 14:18:22.912 168 11398.38 70.81 56925.63 88888.00 2017-06-17 14:18:23.412 168 11398.42 70.89 56925.76 88888.00 2017-06-17 14:18:23.912 168 11398.46 70.98 56925.83 88888.00 2017-06-17 14:18:24.412 168 11398.48 71.10 56925.91 88888.00 2017-06-17 14:18:24.912 168 11398.53 71.25 56926.03 88888.00 2017-06-17 14:18:25.412 168 11398.59 71.33 56926.16 88888.00 2017-06-17 14:18:25.912 168 11398.60 71.45 56926.24 88888.00 2017-06-17 14:18:26.412 168 11398.68 71.56 56926.33 88888.00 2017-06-17 14:18:26.912 168 11398.84 71.66 56926.42 88888.00 2017-06-17 14:18:27.412 168 11398.96 71.76 56926.46 88888.00 2017-06-17 14:18:27.912 168 11399.04 71.86 56926.54 88888.00 2017-06-17 14:18:28.412 168 11399.23 71.97 56926.62 88888.00 2017-06-17 14:18:28.912 168 11399.39 72.07 56926.66 88888.00 2017-06-17 14:18:29.412 168 11399.43 72.19 56926.72 88888.00 2017-06-17 14:18:29.912 168 11399.61 72.26 56926.72 88888.00 2017-06-17 14:18:30.412 168 11399.75 72.31 56926.69 88888.00 2017-06-17 14:18:30.912 168 11399.89 72.40 56926.76 88888.00 2017-06-17 14:18:31.412 168 11399.99 72.47 56926.78 88888.00 2017-06-17 14:18:31.912 168 11400.15 72.51 56926.78 88888.00 2017-06-17 14:18:32.412 168 11400.31 72.52 56926.75 88888.00 2017-06-17 14:18:32.912 168 11400.38 72.59 56926.74 88888.00 2017-06-17 14:18:33.412 168 11400.49 72.60 56926.72 88888.00 2017-06-17 14:18:33.912 168 11400.59 72.61 56926.68 88888.00 2017-06-17 14:18:34.412 168 11400.63 72.59 56926.63 88888.00 2017-06-17 14:18:34.912 168 11400.68 72.52 56926.63 88888.00 2017-06-17 14:18:35.412 168 11400.68 72.44 56926.60 88888.00 2017-06-17 14:18:35.912 168 11400.66 72.34 56926.53 88888.00 2017-06-17 14:18:36.412 168 11400.68 72.31 56926.49 88888.00 2017-06-17 14:18:36.912 168 11400.76 72.22 56926.44 88888.00 2017-06-17 14:18:37.412 168 11400.70 72.10 56926.31 88888.00 2017-06-17 14:18:37.912 168 11400.63 71.98 56926.20 88888.00 2017-06-17 14:18:38.412 168 11400.58 71.91 56926.08 88888.00 2017-06-17 14:18:38.912 168 11400.62 71.87 56925.92 88888.00 2017-06-17 14:18:39.412 168 11400.50 71.79 56925.79 88888.00 2017-06-17 14:18:39.912 168 11400.43 71.70 56925.75 88888.00 2017-06-17 14:18:40.412 168 11400.33 71.64 56925.75 88888.00 2017-06-17 14:18:40.912 168 11400.20 71.58 56925.69 88888.00 2017-06-17 14:18:41.412 168 11400.05 71.51 56925.62 88888.00 2017-06-17 14:18:41.912 168 11399.96 71.42 56925.58 88888.00 2017-06-17 14:18:42.412 168 11399.87 71.42 56925.57 88888.00 2017-06-17 14:18:42.912 168 11399.72 71.40 56925.56 88888.00 2017-06-17 14:18:43.412 168 11399.63 71.39 56925.54 88888.00 2017-06-17 14:18:43.912 168 11399.54 71.38 56925.54 88888.00 2017-06-17 14:18:44.412 168 11399.46 71.37 56925.63 88888.00 2017-06-17 14:18:44.912 168 11399.36 71.35 56925.66 88888.00 2017-06-17 14:18:45.412 168 11399.33 71.29 56925.70 88888.00 2017-06-17 14:18:45.912 168 11399.15 71.26 56925.82 88888.00 2017-06-17 14:18:46.412 168 11399.03 71.28 56925.95 88888.00 2017-06-17 14:18:46.912 168 11399.05 71.28 56925.99 88888.00 2017-06-17 14:18:47.412 168 11399.03 71.26 56926.05 88888.00 2017-06-17 14:18:47.912 168 11398.98 71.29 56926.10 88888.00 2017-06-17 14:18:48.412 168 11398.98 71.28 56926.23 88888.00 2017-06-17 14:18:48.912 168 11399.01 71.24 56926.34 88888.00 2017-06-17 14:18:49.412 168 11398.99 71.24 56926.44 88888.00 2017-06-17 14:18:49.912 168 11399.04 71.26 56926.56 88888.00 2017-06-17 14:18:50.412 168 11399.08 71.30 56926.66 88888.00 2017-06-17 14:18:50.912 168 11399.10 71.32 56926.78 88888.00 2017-06-17 14:18:51.412 168 11399.13 71.36 56926.85 88888.00 2017-06-17 14:18:51.912 168 11399.26 71.36 56926.94 88888.00 2017-06-17 14:18:52.412 168 11399.32 71.42 56927.01 88888.00 2017-06-17 14:18:52.912 168 11399.41 71.47 56927.06 88888.00 2017-06-17 14:18:53.412 168 11399.56 71.51 56927.10 88888.00 2017-06-17 14:18:53.912 168 11399.58 71.53 56927.10 88888.00 2017-06-17 14:18:54.412 168 11399.61 71.58 56927.06 88888.00 2017-06-17 14:18:54.912 168 11399.71 71.60 56927.11 88888.00 2017-06-17 14:18:55.412 168 11399.81 71.62 56927.16 88888.00 2017-06-17 14:18:55.912 168 11399.82 71.63 56927.18 88888.00 2017-06-17 14:18:56.412 168 11399.86 71.63 56927.18 88888.00 2017-06-17 14:18:56.912 168 11399.96 71.64 56927.11 88888.00 2017-06-17 14:18:57.412 168 11400.07 71.66 56927.10 88888.00 2017-06-17 14:18:57.912 168 11400.10 71.66 56927.04 88888.00 2017-06-17 14:18:58.412 168 11400.20 71.67 56927.03 88888.00 2017-06-17 14:18:58.912 168 11400.28 71.66 56926.99 88888.00 2017-06-17 14:18:59.412 168 11400.30 71.63 56926.93 88888.00 2017-06-17 14:18:59.912 168 11400.35 71.66 56926.91 88888.00 2017-06-17 14:19:00.412 168 11400.45 71.65 56926.84 88888.00 2017-06-17 14:19:00.912 168 11400.50 71.62 56926.74 88888.00 2017-06-17 14:19:01.412 168 11400.56 71.65 56926.66 88888.00 2017-06-17 14:19:01.912 168 11400.66 71.67 56926.62 88888.00 2017-06-17 14:19:02.412 168 11400.71 71.65 56926.54 88888.00 2017-06-17 14:19:02.912 168 11400.72 71.65 56926.50 88888.00 2017-06-17 14:19:03.412 168 11400.78 71.63 56926.41 88888.00 2017-06-17 14:19:03.912 168 11400.79 71.60 56926.27 88888.00 2017-06-17 14:19:04.412 168 11400.76 71.59 56926.17 88888.00 2017-06-17 14:19:04.912 168 11400.79 71.57 56925.98 88888.00 2017-06-17 14:19:05.412 168 11400.85 71.54 56925.79 88888.00 2017-06-17 14:19:05.912 168 11400.78 71.51 56925.64 88888.00 2017-06-17 14:19:06.412 168 11400.76 71.46 56925.45 88888.00 2017-06-17 14:19:06.912 168 11400.80 71.40 56925.21 88888.00 2017-06-17 14:19:07.412 168 11400.71 71.35 56924.99 88888.00 2017-06-17 14:19:07.912 168 11400.61 71.32 56924.81 88888.00 2017-06-17 14:19:08.412 168 11400.61 71.25 56924.67 88888.00 2017-06-17 14:19:08.912 168 11400.55 71.16 56924.47 88888.00 2017-06-17 14:19:09.412 168 11400.40 71.11 56924.32 88888.00 2017-06-17 14:19:09.912 168 11400.30 71.02 56924.24 88888.00 2017-06-17 14:19:10.412 168 11400.24 70.91 56924.16 88888.00 2017-06-17 14:19:10.912 168 11400.15 70.85 56924.04 88888.00 2017-06-17 14:19:11.412 168 11400.02 70.74 56923.91 88888.00 2017-06-17 14:19:11.912 168 11400.00 70.67 56923.80 88888.00 2017-06-17 14:19:12.412 168 11399.92 70.61 56923.72 88888.00 2017-06-17 14:19:12.912 168 11399.81 70.55 56923.64 88888.00 2017-06-17 14:19:13.412 168 11399.78 70.45 56923.53 88888.00 2017-06-17 14:19:13.912 168 11399.75 70.37 56923.40 88888.00 2017-06-17 14:19:14.412 168 11399.67 70.27 56923.26 88888.00 2017-06-17 14:19:14.912 168 11399.65 70.10 56923.20 88888.00 2017-06-17 14:19:15.412 168 11399.67 69.96 56923.10 88888.00 2017-06-17 14:19:15.912 168 11399.59 69.89 56923.06 88888.00 2017-06-17 14:19:16.412 168 11399.59 69.89 56922.96 88888.00 2017-06-17 14:19:16.912 168 11399.66 69.87 56922.90 88888.00 2017-06-17 14:19:17.412 168 11399.66 69.81 56922.84 88888.00 2017-06-17 14:19:17.912 168 11399.65 69.72 56922.75 88888.00 2017-06-17 14:19:18.412 168 11399.75 69.65 56922.65 88888.00 2017-06-17 14:19:18.912 168 11399.82 69.55 56922.57 88888.00 2017-06-17 14:19:19.412 168 11399.86 69.47 56922.51 88888.00 2017-06-17 14:19:19.912 168 11399.92 69.41 56922.50 88888.00 2017-06-17 14:19:20.412 168 11399.95 69.36 56922.49 88888.00 2017-06-17 14:19:20.912 168 11399.96 69.28 56922.39 88888.00 2017-06-17 14:19:21.412 168 11400.08 69.24 56922.33 88888.00 2017-06-17 14:19:21.912 168 11400.19 69.22 56922.29 88888.00 2017-06-17 14:19:22.412 168 11400.21 69.21 56922.29 88888.00 2017-06-17 14:19:22.912 168 11400.22 69.20 56922.29 88888.00 2017-06-17 14:19:23.412 168 11400.34 69.17 56922.26 88888.00 2017-06-17 14:19:23.912 168 11400.38 69.15 56922.24 88888.00 2017-06-17 14:19:24.412 168 11400.38 69.12 56922.22 88888.00 2017-06-17 14:19:24.912 168 11400.48 69.11 56922.26 88888.00 2017-06-17 14:19:25.412 168 11400.56 69.13 56922.29 88888.00 2017-06-17 14:19:25.912 168 11400.54 69.15 56922.30 88888.00 2017-06-17 14:19:26.412 168 11400.59 69.21 56922.28 88888.00 2017-06-17 14:19:26.912 168 11400.64 69.31 56922.28 88888.00 2017-06-17 14:19:27.412 168 11400.68 69.34 56922.31 88888.00 2017-06-17 14:19:27.912 168 11400.71 69.42 56922.32 88888.00 2017-06-17 14:19:28.412 168 11400.80 69.46 56922.29 88888.00 2017-06-17 14:19:28.912 168 11400.83 69.52 56922.25 88888.00 2017-06-17 14:19:29.412 168 11400.76 69.55 56922.26 88888.00 2017-06-17 14:19:29.912 168 11400.83 69.59 56922.32 88888.00 2017-06-17 14:19:30.412 168 11400.83 69.61 56922.33 88888.00 2017-06-17 14:19:30.912 168 11400.77 69.61 56922.30 88888.00 2017-06-17 14:19:31.412 168 11400.82 69.62 56922.20 88888.00 2017-06-17 14:19:31.912 168 11400.85 69.62 56922.09 88888.00 2017-06-17 14:19:32.412 168 11400.84 69.65 56922.07 88888.00 2017-06-17 14:19:32.912 168 11400.89 69.67 56921.97 88888.00 2017-06-17 14:19:33.412 168 11400.98 69.68 56921.83 88888.00 2017-06-17 14:19:33.912 168 11401.03 69.65 56921.74 88888.00 2017-06-17 14:19:34.412 168 11401.05 69.65 56921.60 88888.00 2017-06-17 14:19:34.912 168 11401.11 69.65 56921.46 88888.00 2017-06-17 14:19:35.412 168 11401.23 69.61 56921.35 88888.00 2017-06-17 14:19:35.912 168 11401.27 69.58 56921.26 88888.00 2017-06-17 14:19:36.412 168 11401.37 69.53 56921.17 88888.00 2017-06-17 14:19:36.912 168 11401.40 69.51 56921.06 88888.00 2017-06-17 14:19:37.412 168 11401.41 69.51 56920.92 88888.00 2017-06-17 14:19:37.912 168 11401.47 69.49 56920.77 88888.00 2017-06-17 14:19:38.412 168 11401.55 69.45 56920.66 88888.00 2017-06-17 14:19:38.912 168 11401.56 69.41 56920.71 88888.00 2017-06-17 14:19:39.412 168 11401.52 69.39 56920.59 88888.00 2017-06-17 14:19:39.912 168 11401.62 69.33 56920.53 88888.00 2017-06-17 14:19:40.412 168 11401.69 69.33 56920.49 88888.00 2017-06-17 14:19:40.912 168 11401.68 69.29 56920.46 88888.00 2017-06-17 14:19:41.412 168 11401.72 69.27 56920.40 88888.00 2017-06-17 14:19:41.912 168 11401.84 69.24 56920.44 88888.00 2017-06-17 14:19:42.412 168 11401.88 69.28 56920.53 88888.00 2017-06-17 14:19:42.912 168 11401.97 69.28 56920.58 88888.00 2017-06-17 14:19:43.412 168 11402.10 69.31 56920.68 88888.00 2017-06-17 14:19:43.912 168 11402.21 69.35 56920.77 88888.00 2017-06-17 14:19:44.412 168 11402.25 69.35 56920.87 88888.00 2017-06-17 14:19:44.912 168 11402.38 69.35 56920.96 88888.00 2017-06-17 14:19:45.412 168 11402.46 69.33 56921.10 88888.00 2017-06-17 14:19:45.912 168 11402.50 69.38 56921.24 88888.00 2017-06-17 14:19:46.412 168 11402.55 69.40 56921.43 88888.00 2017-06-17 14:19:46.912 168 11402.63 69.38 56921.59 88888.00 2017-06-17 14:19:47.412 168 11402.62 69.34 56921.75 88888.00 2017-06-17 14:19:47.912 168 11402.65 69.35 56921.91 88888.00 2017-06-17 14:19:48.412 168 11402.76 69.38 56922.04 88888.00 2017-06-17 14:19:48.912 168 11402.81 69.40 56922.14 88888.00 2017-06-17 14:19:49.412 168 11402.84 69.45 56922.30 88888.00 2017-06-17 14:19:49.912 168 11402.88 69.54 56922.45 88888.00 2017-06-17 14:19:50.412 168 11402.91 69.54 56922.54 88888.00 2017-06-17 14:19:50.912 168 11402.97 69.54 56922.54 88888.00 2017-06-17 14:19:51.413 168 11403.04 69.56 56922.74 88888.00 2017-06-17 14:19:51.913 168 11403.12 69.60 56922.89 88888.00 2017-06-17 14:19:52.413 168 11403.15 69.62 56922.99 88888.00 2017-06-17 14:19:52.913 168 11403.22 69.69 56923.12 88888.00 2017-06-17 14:19:53.413 168 11403.32 69.74 56923.20 88888.00 2017-06-17 14:19:53.913 168 11403.30 69.72 56923.22 88888.00 2017-06-17 14:19:54.413 168 11403.28 69.76 56923.23 88888.00 2017-06-17 14:19:54.913 168 11403.26 69.82 56923.26 88888.00 2017-06-17 14:19:55.413 168 11403.30 69.79 56923.32 88888.00 2017-06-17 14:19:55.913 168 11403.32 69.76 56923.39 88888.00 2017-06-17 14:19:56.413 168 11403.20 69.83 56923.41 88888.00 2017-06-17 14:19:56.913 168 11403.15 69.88 56923.44 88888.00 2017-06-17 14:19:57.413 168 11403.08 69.89 56923.44 88888.00 2017-06-17 14:19:57.913 168 11403.00 69.93 56923.48 88888.00 2017-06-17 14:19:58.413 168 11402.91 69.94 56923.59 88888.00 2017-06-17 14:19:58.913 168 11402.83 69.99 56923.66 88888.00 2017-06-17 14:19:59.413 168 11402.70 70.03 56923.66 88888.00 2017-06-17 14:19:59.913 168 11402.60 70.09 56923.67 88888.00 2017-06-17 14:20:00.413 168 11402.50 70.10 56923.70 88888.00 2017-06-17 14:20:00.913 168 11402.36 70.14 56923.76 88888.00 2017-06-17 14:20:01.413 168 11402.31 70.17 56923.76 88888.00 2017-06-17 14:20:01.913 168 11402.30 70.22 56923.77 88888.00 2017-06-17 14:20:02.413 168 11402.23 70.23 56923.79 88888.00 2017-06-17 14:20:02.913 168 11402.18 70.31 56923.77 88888.00 2017-06-17 14:20:03.413 168 11402.20 70.34 56923.74 88888.00 2017-06-17 14:20:03.913 168 11402.15 70.36 56923.73 88888.00 2017-06-17 14:20:04.413 168 11402.07 70.40 56923.71 88888.00 2017-06-17 14:20:04.913 168 11402.10 70.42 56923.65 88888.00 2017-06-17 14:20:05.413 168 11402.15 70.42 56923.58 88888.00 2017-06-17 14:20:05.913 168 11402.14 70.40 56923.51 88888.00 2017-06-17 14:20:06.413 168 11402.10 70.41 56923.42 88888.00 2017-06-17 14:20:06.913 168 11402.11 70.35 56923.28 88888.00 2017-06-17 14:20:07.413 168 11402.10 70.29 56923.15 88888.00 2017-06-17 14:20:07.913 168 11402.17 70.27 56923.02 88888.00 2017-06-17 14:20:08.413 168 11402.25 70.20 56922.93 88888.00 2017-06-17 14:20:08.913 168 11402.23 70.08 56922.87 88888.00 2017-06-17 14:20:09.413 168 11402.22 70.00 56922.75 88888.00 2017-06-17 14:20:09.913 168 11402.29 69.89 56922.65 88888.00 2017-06-17 14:20:10.413 168 11402.32 69.79 56922.57 88888.00 2017-06-17 14:20:10.913 168 11402.32 69.70 56922.50 88888.00 2017-06-17 14:20:11.413 168 11402.41 69.62 56922.52 88888.00 2017-06-17 14:20:11.913 168 11402.49 69.49 56922.52 88888.00 2017-06-17 14:20:12.413 168 11402.59 69.35 56922.55 88888.00 2017-06-17 14:20:12.913 168 11402.72 69.27 56922.56 88888.00 2017-06-17 14:20:13.413 168 11402.72 69.24 56922.62 88888.00 2017-06-17 14:20:13.913 168 11402.77 69.14 56922.60 88888.00 2017-06-17 14:20:14.413 168 11402.78 69.07 56922.61 88888.00 2017-06-17 14:20:14.913 168 11402.90 68.99 56922.64 88888.00 2017-06-17 14:20:15.413 168 11402.94 68.86 56922.75 88888.00 2017-06-17 14:20:15.913 168 11402.99 68.77 56922.84 88888.00 2017-06-17 14:20:16.413 168 11403.07 68.68 56922.99 88888.00 2017-06-17 14:20:16.913 168 11403.18 68.59 56923.20 88888.00 2017-06-17 14:20:17.413 168 11403.20 68.51 56923.35 88888.00 2017-06-17 14:20:17.913 168 11403.28 68.47 56923.59 88888.00 2017-06-17 14:20:18.413 168 11403.35 68.44 56923.77 88888.00 2017-06-17 14:20:18.913 168 11403.35 68.36 56923.98 88888.00 2017-06-17 14:20:19.413 168 11403.39 68.31 56924.18 88888.00 2017-06-17 14:20:19.913 168 11403.40 68.25 56924.31 88888.00 2017-06-17 14:20:20.413 168 11403.39 68.22 56924.43 88888.00 2017-06-17 14:20:20.913 168 11403.32 68.19 56924.61 88888.00 2017-06-17 14:20:21.413 168 11403.33 68.15 56924.75 88888.00 2017-06-17 14:20:21.913 168 11403.36 68.12 56924.89 88888.00 2017-06-17 14:20:22.413 168 11403.36 68.15 56924.99 88888.00 2017-06-17 14:20:22.913 168 11403.34 68.15 56925.11 88888.00 2017-06-17 14:20:23.413 168 11403.28 68.12 56925.19 88888.00 2017-06-17 14:20:23.913 168 11403.26 68.07 56925.27 88888.00 2017-06-17 14:20:24.413 168 11403.25 68.11 56925.32 88888.00 2017-06-17 14:20:24.913 168 11403.20 68.16 56925.39 88888.00 2017-06-17 14:20:25.413 168 11403.19 68.17 56925.44 88888.00 2017-06-17 14:20:25.913 168 11403.09 68.19 56925.45 88888.00 2017-06-17 14:20:26.413 168 11403.08 68.25 56925.39 88888.00 2017-06-17 14:20:26.913 168 11403.06 68.31 56925.39 88888.00 2017-06-17 14:20:27.413 168 11403.06 68.37 56925.32 88888.00 2017-06-17 14:20:27.913 168 11403.08 68.41 56925.25 88888.00 2017-06-17 14:20:28.413 168 11403.07 68.52 56925.17 88888.00 2017-06-17 14:20:28.913 168 11403.00 68.64 56925.08 88888.00 2017-06-17 14:20:29.413 168 11402.95 68.70 56925.00 88888.00 2017-06-17 14:20:29.913 168 11403.00 68.74 56924.80 88888.00 2017-06-17 14:20:30.413 168 11403.05 68.77 56924.69 88888.00 2017-06-17 14:20:30.913 168 11403.05 68.85 56924.64 88888.00 2017-06-17 14:20:31.413 168 11403.12 68.92 56924.51 88888.00 2017-06-17 14:20:31.913 168 11403.19 68.99 56924.40 88888.00 2017-06-17 14:20:32.413 168 11403.19 69.04 56924.25 88888.00 2017-06-17 14:20:32.913 168 11403.27 69.05 56924.04 88888.00 2017-06-17 14:20:33.413 168 11403.39 69.07 56923.86 88888.00 2017-06-17 14:20:33.913 168 11403.43 69.06 56923.73 88888.00 2017-06-17 14:20:34.413 168 11403.44 69.06 56923.59 88888.00 2017-06-17 14:20:34.913 168 11403.62 69.00 56923.40 88888.00 2017-06-17 14:20:35.413 168 11403.64 68.92 56923.19 88888.00 2017-06-17 14:20:35.913 168 11403.61 68.90 56923.03 88888.00 2017-06-17 14:20:36.413 168 11403.71 68.81 56922.93 88888.00 2017-06-17 14:20:36.913 168 11403.78 68.70 56922.73 88888.00 2017-06-17 14:20:37.413 168 11403.76 68.58 56922.50 88888.00 2017-06-17 14:20:37.913 168 11403.75 68.47 56922.48 88888.00 2017-06-17 14:20:38.413 168 11403.81 68.33 56922.45 88888.00 2017-06-17 14:20:38.913 168 11403.78 68.20 56922.37 88888.00 2017-06-17 14:20:39.413 168 11403.80 68.05 56922.28 88888.00 2017-06-17 14:20:39.913 168 11403.78 67.88 56922.29 88888.00 2017-06-17 14:20:40.413 168 11403.82 67.72 56922.35 88888.00 2017-06-17 14:20:40.913 168 11403.73 67.62 56922.38 88888.00 2017-06-17 14:20:41.413 168 11403.69 67.54 56922.45 88888.00 2017-06-17 14:20:41.913 168 11403.60 67.39 56922.64 88888.00 2017-06-17 14:20:42.413 168 11403.50 67.29 56922.74 88888.00 2017-06-17 14:20:42.913 168 11403.47 67.20 56922.84 88888.00 2017-06-17 14:20:43.413 168 11403.39 67.08 56922.89 88888.00 2017-06-17 14:20:43.913 168 11403.26 66.97 56923.02 88888.00 2017-06-17 14:20:44.413 168 11403.15 66.89 56923.16 88888.00 2017-06-17 14:20:44.913 168 11403.16 66.82 56923.27 88888.00 2017-06-17 14:20:45.413 168 11403.08 66.80 56923.41 88888.00 2017-06-17 14:20:45.913 168 11403.00 66.79 56923.57 88888.00 2017-06-17 14:20:46.413 168 11403.00 66.73 56923.76 88888.00 2017-06-17 14:20:46.913 168 11402.97 66.64 56923.91 88888.00 2017-06-17 14:20:47.413 168 11402.86 66.64 56924.05 88888.00 2017-06-17 14:20:47.913 168 11402.87 66.66 56924.28 88888.00 2017-06-17 14:20:48.413 168 11402.79 66.67 56924.47 88888.00 2017-06-17 14:20:48.913 168 11402.67 66.62 56924.73 88888.00 2017-06-17 14:20:49.413 168 11402.58 66.61 56924.94 88888.00 2017-06-17 14:20:49.913 168 11402.48 66.62 56925.17 88888.00 2017-06-17 14:20:50.413 168 11402.34 66.64 56925.36 88888.00 2017-06-17 14:20:50.913 168 11402.25 66.70 56925.51 88888.00 2017-06-17 14:20:51.413 168 11402.22 66.79 56925.70 88888.00 2017-06-17 14:20:51.913 168 11402.18 66.87 56925.91 88888.00 2017-06-17 14:20:52.413 168 11402.07 66.95 56926.16 88888.00 2017-06-17 14:20:52.913 168 11401.98 67.00 56926.34 88888.00 2017-06-17 14:20:53.413 168 11401.95 67.11 56926.50 88888.00 2017-06-17 14:20:53.913 168 11401.88 67.22 56926.65 88888.00 2017-06-17 14:20:54.413 168 11401.79 67.30 56926.74 88888.00 2017-06-17 14:20:54.913 168 11401.86 67.41 56926.85 88888.00 2017-06-17 14:20:55.413 168 11401.82 67.49 56926.87 88888.00 2017-06-17 14:20:55.913 168 11401.79 67.58 56926.91 88888.00 2017-06-17 14:20:56.413 168 11401.88 67.71 56926.94 88888.00 2017-06-17 14:20:56.913 168 11401.94 67.82 56926.92 88888.00 2017-06-17 14:20:57.413 168 11401.95 67.91 56926.85 88888.00 2017-06-17 14:20:57.913 168 11402.09 68.02 56926.76 88888.00 2017-06-17 14:20:58.413 168 11402.22 68.09 56926.61 88888.00 2017-06-17 14:20:58.913 168 11402.30 68.12 56926.43 88888.00 2017-06-17 14:20:59.413 168 11402.44 68.13 56926.34 88888.00 2017-06-17 14:20:59.913 168 11402.62 68.16 56926.09 88888.00 2017-06-17 14:21:00.413 168 11402.73 68.13 56925.88 88888.00 2017-06-17 14:21:00.913 168 11402.85 68.17 56925.57 88888.00 2017-06-17 14:21:01.413 168 11403.05 68.15 56925.22 88888.00 2017-06-17 14:21:01.913 168 11403.23 68.09 56924.94 88888.00 2017-06-17 14:21:02.413 168 11403.32 68.04 56924.66 88888.00 2017-06-17 14:21:02.913 168 11403.51 67.97 56924.40 88888.00 2017-06-17 14:21:03.413 168 11403.68 67.90 56924.08 88888.00 2017-06-17 14:21:03.913 168 11403.84 67.83 56923.70 88888.00 2017-06-17 14:21:04.413 168 11404.01 67.75 56923.40 88888.00 2017-06-17 14:21:04.913 168 11404.15 67.63 56923.14 88888.00 2017-06-17 14:21:05.413 168 11404.22 67.55 56922.89 88888.00 2017-06-17 14:21:05.913 168 11404.26 67.47 56922.62 88888.00 2017-06-17 14:21:06.413 168 11404.30 67.32 56922.36 88888.00 2017-06-17 14:21:06.913 168 11404.37 67.28 56922.20 88888.00 2017-06-17 14:21:07.413 168 11404.41 67.22 56922.07 88888.00 2017-06-17 14:21:07.913 168 11404.45 67.08 56921.93 88888.00 2017-06-17 14:21:08.413 168 11404.47 66.97 56921.79 88888.00 2017-06-17 14:21:08.913 168 11404.44 66.90 56921.68 88888.00 2017-06-17 14:21:09.413 168 11404.45 66.82 56921.65 88888.00 2017-06-17 14:21:09.913 168 11404.47 66.74 56921.68 88888.00 2017-06-17 14:21:10.413 168 11404.50 66.66 56921.78 88888.00 2017-06-17 14:21:10.913 168 11404.45 66.61 56921.88 88888.00 2017-06-17 14:21:11.413 168 11404.44 66.60 56922.03 88888.00 2017-06-17 14:21:11.913 168 11404.40 66.53 56922.19 88888.00 2017-06-17 14:21:12.413 168 11404.32 66.50 56922.41 88888.00 2017-06-17 14:21:12.913 168 11404.24 66.50 56922.58 88888.00 2017-06-17 14:21:13.413 168 11404.23 66.50 56922.86 88888.00 2017-06-17 14:21:13.913 168 11404.12 66.50 56923.14 88888.00 2017-06-17 14:21:14.413 168 11404.05 66.52 56923.40 88888.00 2017-06-17 14:21:14.913 168 11404.02 66.52 56923.73 88888.00 2017-06-17 14:21:15.413 168 11403.88 66.53 56924.02 88888.00 2017-06-17 14:21:15.913 168 11403.74 66.56 56924.34 88888.00 2017-06-17 14:21:16.413 168 11403.73 66.61 56924.66 88888.00 2017-06-17 14:21:16.913 168 11403.66 66.66 56924.92 88888.00 2017-06-17 14:21:17.413 168 11403.50 66.70 56925.17 88888.00 2017-06-17 14:21:17.913 168 11403.46 66.76 56925.39 88888.00 2017-06-17 14:21:18.413 168 11403.37 66.81 56925.54 88888.00 2017-06-17 14:21:18.913 168 11403.28 66.84 56925.72 88888.00 2017-06-17 14:21:19.413 168 11403.29 66.90 56925.94 88888.00 2017-06-17 14:21:19.913 168 11403.33 66.94 56926.10 88888.00 2017-06-17 14:21:20.413 168 11403.30 67.02 56926.24 88888.00 2017-06-17 14:21:20.913 168 11403.25 67.11 56926.33 88888.00 2017-06-17 14:21:21.413 168 11403.29 67.18 56926.41 88888.00 2017-06-17 14:21:21.913 168 11403.34 67.22 56926.43 88888.00 2017-06-17 14:21:22.413 168 11403.36 67.31 56926.43 88888.00 2017-06-17 14:21:22.913 168 11403.46 67.42 56926.37 88888.00 2017-06-17 14:21:23.413 168 11403.54 67.47 56926.26 88888.00 2017-06-17 14:21:23.913 168 11403.60 67.54 56926.16 88888.00 2017-06-17 14:21:24.413 168 11403.67 67.58 56925.99 88888.00 2017-06-17 14:21:24.913 168 11403.82 67.64 56925.82 88888.00 2017-06-17 14:21:25.413 168 11403.90 67.69 56925.71 88888.00 2017-06-17 14:21:25.913 168 11404.01 67.75 56925.53 88888.00 2017-06-17 14:21:26.413 168 11404.20 67.78 56925.34 88888.00 2017-06-17 14:21:26.913 168 11404.38 67.73 56925.13 88888.00 2017-06-17 14:21:27.413 168 11404.47 67.73 56924.89 88888.00 2017-06-17 14:21:27.913 168 11404.65 67.72 56924.72 88888.00 2017-06-17 14:21:28.413 168 11404.85 67.68 56924.45 88888.00 2017-06-17 14:21:28.913 168 11405.00 67.62 56924.24 88888.00 2017-06-17 14:21:29.404 168 11405.21 67.54 56923.98 88888.00 2017-06-17 14:21:29.904 168 11405.43 67.48 56923.70 88888.00 2017-06-17 14:21:30.404 168 11405.52 67.38 56923.51 88888.00 2017-06-17 14:21:30.904 168 11405.65 67.36 56923.28 88888.00 2017-06-17 14:21:31.404 168 11405.83 67.29 56923.08 88888.00 2017-06-17 14:21:31.904 168 11405.99 67.18 56922.91 88888.00 2017-06-17 14:21:32.404 168 11406.13 67.07 56922.83 88888.00 2017-06-17 14:21:32.904 168 11406.30 66.98 56922.65 88888.00 2017-06-17 14:21:33.404 168 11406.40 66.95 56922.55 88888.00 2017-06-17 14:21:33.904 168 11406.47 66.90 56922.43 88888.00 2017-06-17 14:21:34.404 168 11406.53 66.87 56922.33 88888.00 2017-06-17 14:21:34.904 168 11406.60 66.81 56922.29 88888.00 2017-06-17 14:21:35.404 168 11406.62 66.77 56922.24 88888.00 2017-06-17 14:21:35.904 168 11406.66 66.76 56922.22 88888.00 2017-06-17 14:21:36.404 168 11406.73 66.70 56922.26 88888.00 2017-06-17 14:21:36.904 168 11406.69 66.60 56922.30 88888.00 2017-06-17 14:21:37.404 168 11406.68 66.59 56922.32 88888.00 2017-06-17 14:21:37.904 168 11406.73 66.62 56922.39 88888.00 2017-06-17 14:21:38.404 168 11406.70 66.63 56922.50 88888.00 2017-06-17 14:21:38.904 168 11406.62 66.63 56922.56 88888.00 2017-06-17 14:21:39.404 168 11406.59 66.63 56922.69 88888.00 2017-06-17 14:21:39.904 168 11406.58 66.61 56922.83 88888.00 2017-06-17 14:21:40.404 168 11406.48 66.59 56922.89 88888.00 2017-06-17 14:21:40.904 168 11406.41 66.55 56922.95 88888.00 2017-06-17 14:21:41.404 168 11406.39 66.50 56923.08 88888.00 2017-06-17 14:21:41.904 168 11406.28 66.42 56923.25 88888.00 2017-06-17 14:21:42.404 168 11406.17 66.34 56923.38 88888.00 2017-06-17 14:21:42.904 168 11406.08 66.32 56923.51 88888.00 2017-06-17 14:21:43.404 168 11406.01 66.29 56923.71 88888.00 2017-06-17 14:21:43.904 168 11405.93 66.28 56923.87 88888.00 2017-06-17 14:21:44.404 168 11405.87 66.26 56924.04 88888.00 2017-06-17 14:21:44.904 168 11405.85 66.22 56924.23 88888.00 2017-06-17 14:21:45.404 168 11405.78 66.22 56924.36 88888.00 2017-06-17 14:21:45.904 168 11405.69 66.20 56924.48 88888.00 2017-06-17 14:21:46.404 168 11405.70 66.15 56924.67 88888.00 2017-06-17 14:21:46.904 168 11405.65 66.11 56924.81 88888.00 2017-06-17 14:21:47.404 168 11405.56 66.09 56924.92 88888.00 2017-06-17 14:21:47.904 168 11405.57 66.03 56925.04 88888.00 2017-06-17 14:21:48.404 168 11405.58 65.98 56925.13 88888.00 2017-06-17 14:21:48.904 168 11405.56 65.92 56925.19 88888.00 2017-06-17 14:21:49.404 168 11405.58 65.99 56925.31 88888.00 2017-06-17 14:21:49.904 168 11405.64 66.03 56925.39 88888.00 2017-06-17 14:21:50.404 168 11405.69 66.03 56925.50 88888.00 2017-06-17 14:21:50.904 168 11405.76 66.06 56925.56 88888.00 2017-06-17 14:21:51.404 168 11405.84 66.09 56925.58 88888.00 2017-06-17 14:21:51.904 168 11405.93 66.11 56925.63 88888.00 2017-06-17 14:21:52.404 168 11405.98 66.14 56925.64 88888.00 2017-06-17 14:21:52.904 168 11406.05 66.15 56925.66 88888.00 2017-06-17 14:21:53.404 168 11406.13 66.09 56925.71 88888.00 2017-06-17 14:21:53.904 168 11406.19 66.08 56925.75 88888.00 2017-06-17 14:21:54.404 168 11406.30 66.13 56925.78 88888.00 2017-06-17 14:21:54.904 168 11406.33 66.12 56925.73 88888.00 2017-06-17 14:21:55.404 168 11406.41 66.16 56925.73 88888.00 2017-06-17 14:21:55.904 168 11406.49 66.19 56925.69 88888.00 2017-06-17 14:21:56.404 168 11406.62 66.16 56925.64 88888.00 2017-06-17 14:21:56.904 168 11406.61 66.14 56925.58 88888.00 2017-06-17 14:21:57.404 168 11406.66 66.11 56925.53 88888.00 2017-06-17 14:21:57.904 168 11406.73 66.07 56925.52 88888.00 2017-06-17 14:21:58.404 168 11406.79 66.03 56925.51 88888.00 2017-06-17 14:21:58.904 168 11406.80 65.99 56925.47 88888.00 2017-06-17 14:21:59.404 168 11406.82 65.98 56925.38 88888.00 2017-06-17 14:21:59.904 168 11406.83 65.92 56925.33 88888.00 2017-06-17 14:22:00.404 168 11406.80 65.87 56925.27 88888.00 2017-06-17 14:22:00.904 168 11406.80 65.82 56925.22 88888.00 2017-06-17 14:22:01.404 168 11406.82 65.77 56925.21 88888.00 2017-06-17 14:22:01.904 168 11406.77 65.71 56925.25 88888.00 2017-06-17 14:22:02.404 168 11406.76 65.67 56925.28 88888.00 2017-06-17 14:22:02.904 168 11406.83 65.68 56925.32 88888.00 2017-06-17 14:22:03.404 168 11406.90 65.66 56925.38 88888.00 2017-06-17 14:22:03.904 168 11406.89 65.64 56925.38 88888.00 2017-06-17 14:22:04.404 168 11406.96 65.65 56925.33 88888.00 2017-06-17 14:22:04.904 168 11406.98 65.68 56925.17 88888.00 2017-06-17 14:22:05.404 168 11407.02 65.66 56925.09 88888.00 2017-06-17 14:22:05.904 168 11407.08 65.66 56925.05 88888.00 2017-06-17 14:22:06.404 168 11407.19 65.67 56925.06 88888.00 2017-06-17 14:22:06.904 168 11407.32 65.62 56925.06 88888.00 2017-06-17 14:22:07.404 168 11407.33 65.60 56925.05 88888.00 2017-06-17 14:22:07.904 168 11407.49 65.59 56925.05 88888.00 2017-06-17 14:22:08.404 168 11407.64 65.60 56925.04 88888.00 2017-06-17 14:22:08.904 168 11407.70 65.68 56924.99 88888.00 2017-06-17 14:22:09.404 168 11407.74 65.68 56924.98 88888.00 2017-06-17 14:22:09.904 168 11407.85 65.64 56924.96 88888.00 2017-06-17 14:22:10.404 168 11407.90 65.58 56924.86 88888.00 2017-06-17 14:22:10.904 168 11407.94 65.57 56924.86 88888.00 2017-06-17 14:22:11.404 168 11408.01 65.53 56924.82 88888.00 2017-06-17 14:22:11.904 168 11408.04 65.41 56924.79 88888.00 2017-06-17 14:22:12.404 168 11408.08 65.33 56924.81 88888.00 2017-06-17 14:22:12.904 168 11408.15 65.26 56924.76 88888.00 2017-06-17 14:22:13.404 168 11408.18 65.14 56924.69 88888.00 2017-06-17 14:22:13.904 168 11408.19 65.04 56924.60 88888.00 2017-06-17 14:22:14.404 168 11408.23 64.96 56924.53 88888.00 2017-06-17 14:22:14.904 168 11408.21 64.85 56924.49 88888.00 2017-06-17 14:22:15.404 168 11408.16 64.77 56924.45 88888.00 2017-06-17 14:22:15.904 168 11408.12 64.68 56924.40 88888.00 2017-06-17 14:22:16.404 168 11408.19 64.53 56924.38 88888.00 2017-06-17 14:22:16.904 168 11408.20 64.42 56924.43 88888.00 2017-06-17 14:22:17.404 168 11408.06 64.30 56924.45 88888.00 2017-06-17 14:22:17.904 168 11407.95 64.19 56924.45 88888.00 2017-06-17 14:22:18.404 168 11407.88 64.15 56924.45 88888.00 2017-06-17 14:22:18.904 168 11407.79 64.08 56924.48 88888.00 2017-06-17 14:22:19.404 168 11407.73 64.02 56924.53 88888.00 2017-06-17 14:22:19.904 168 11407.67 63.95 56924.55 88888.00 2017-06-17 14:22:20.404 168 11407.57 63.87 56924.55 88888.00 2017-06-17 14:22:20.904 168 11407.49 63.87 56924.56 88888.00 2017-06-17 14:22:21.404 168 11407.46 63.85 56924.61 88888.00 2017-06-17 14:22:21.904 168 11407.35 63.83 56924.62 88888.00 2017-06-17 14:22:22.404 168 11407.24 63.82 56924.55 88888.00 2017-06-17 14:22:22.904 168 11407.23 63.74 56924.54 88888.00 2017-06-17 14:22:23.404 168 11407.17 63.74 56924.50 88888.00 2017-06-17 14:22:23.904 168 11407.03 63.75 56924.48 88888.00 2017-06-17 14:22:24.404 168 11406.97 63.73 56924.43 88888.00 2017-06-17 14:22:24.904 168 11407.00 63.76 56924.40 88888.00 2017-06-17 14:22:25.404 168 11406.88 63.78 56924.31 88888.00 2017-06-17 14:22:25.904 168 11406.83 63.78 56924.22 88888.00 2017-06-17 14:22:26.404 168 11406.84 63.81 56924.16 88888.00 2017-06-17 14:22:26.904 168 11406.81 63.82 56924.12 88888.00 2017-06-17 14:22:27.404 168 11406.68 63.84 56924.15 88888.00 2017-06-17 14:22:27.904 168 11406.69 63.85 56924.12 88888.00 2017-06-17 14:22:28.404 168 11406.72 63.75 56924.13 88888.00 2017-06-17 14:22:28.904 168 11406.70 63.73 56924.15 88888.00 2017-06-17 14:22:29.404 168 11406.72 63.70 56924.15 88888.00 2017-06-17 14:22:29.904 168 11406.74 63.69 56924.09 88888.00 2017-06-17 14:22:30.404 168 11406.70 63.74 56924.06 88888.00 2017-06-17 14:22:30.904 168 11406.72 63.78 56924.17 88888.00 2017-06-17 14:22:31.404 168 11406.74 63.82 56924.22 88888.00 2017-06-17 14:22:31.904 168 11406.74 63.90 56924.24 88888.00 2017-06-17 14:22:32.404 168 11406.76 63.88 56924.25 88888.00 2017-06-17 14:22:32.904 168 11406.82 63.92 56924.30 88888.00 2017-06-17 14:22:33.404 168 11406.82 63.97 56924.31 88888.00 2017-06-17 14:22:33.904 168 11406.87 63.98 56924.35 88888.00 2017-06-17 14:22:34.404 168 11406.91 64.03 56924.38 88888.00 2017-06-17 14:22:34.904 168 11407.02 64.09 56924.43 88888.00 2017-06-17 14:22:35.404 168 11406.98 64.14 56924.50 88888.00 2017-06-17 14:22:35.904 168 11407.02 64.21 56924.56 88888.00 2017-06-17 14:22:36.404 168 11407.15 64.23 56924.64 88888.00 2017-06-17 14:22:36.904 168 11407.21 64.29 56924.70 88888.00 2017-06-17 14:22:37.404 168 11407.28 64.35 56924.81 88888.00 2017-06-17 14:22:37.904 168 11407.39 64.34 56924.85 88888.00 2017-06-17 14:22:38.404 168 11407.53 64.28 56924.88 88888.00 2017-06-17 14:22:38.904 168 11407.51 64.29 56924.95 88888.00 2017-06-17 14:22:39.404 168 11407.61 64.35 56925.01 88888.00 2017-06-17 14:22:39.904 168 11407.79 64.36 56925.07 88888.00 2017-06-17 14:22:40.404 168 11407.94 64.44 56925.18 88888.00 2017-06-17 14:22:40.904 168 11408.04 64.46 56925.19 88888.00 2017-06-17 14:22:41.404 168 11408.23 64.45 56925.21 88888.00 2017-06-17 14:22:41.904 168 11408.28 64.43 56925.28 88888.00 2017-06-17 14:22:42.404 168 11408.26 64.42 56925.37 88888.00 2017-06-17 14:22:42.904 168 11408.39 64.36 56925.43 88888.00 2017-06-17 14:22:43.404 168 11408.54 64.34 56925.44 88888.00 2017-06-17 14:22:43.904 168 11408.55 64.29 56925.47 88888.00 2017-06-17 14:22:44.404 168 11408.58 64.26 56925.56 88888.00 2017-06-17 14:22:44.904 168 11408.62 64.23 56925.59 88888.00 2017-06-17 14:22:45.404 168 11408.67 64.19 56925.58 88888.00 2017-06-17 14:22:45.904 168 11408.70 64.18 56925.72 88888.00 2017-06-17 14:22:46.404 168 11408.79 64.12 56925.79 88888.00 2017-06-17 14:22:46.904 168 11408.75 64.05 56925.82 88888.00 2017-06-17 14:22:47.404 168 11408.70 63.98 56925.88 88888.00 2017-06-17 14:22:47.904 168 11408.78 63.95 56925.96 88888.00 2017-06-17 14:22:48.404 168 11408.78 63.91 56926.04 88888.00 2017-06-17 14:22:48.904 168 11408.71 63.82 56926.14 88888.00 2017-06-17 14:22:49.404 168 11408.75 63.71 56926.18 88888.00 2017-06-17 14:22:49.904 168 11408.77 63.67 56926.21 88888.00 2017-06-17 14:22:50.404 168 11408.76 63.63 56926.21 88888.00 2017-06-17 14:22:50.904 168 11408.70 63.55 56926.22 88888.00 2017-06-17 14:22:51.404 168 11408.70 63.47 56926.14 88888.00 2017-06-17 14:22:51.904 168 11408.64 63.42 56926.08 88888.00 2017-06-17 14:22:52.404 168 11408.54 63.37 56926.04 88888.00 2017-06-17 14:22:52.904 168 11408.57 63.33 56925.97 88888.00 2017-06-17 14:22:53.404 168 11408.54 63.22 56925.79 88888.00 2017-06-17 14:22:53.904 168 11408.44 63.14 56925.64 88888.00 2017-06-17 14:22:54.404 168 11408.41 63.08 56925.59 88888.00 2017-06-17 14:22:54.904 168 11408.37 62.98 56925.51 88888.00 2017-06-17 14:22:55.404 168 11408.29 62.94 56925.40 88888.00 2017-06-17 14:22:55.904 168 11408.22 62.86 56925.34 88888.00 2017-06-17 14:22:56.404 168 11408.22 62.78 56925.33 88888.00 2017-06-17 14:22:56.904 168 11408.18 62.75 56925.37 88888.00 2017-06-17 14:22:57.404 168 11408.13 62.74 56925.40 88888.00 2017-06-17 14:22:57.904 168 11408.14 62.75 56925.38 88888.00 2017-06-17 14:22:58.404 168 11408.12 62.68 56925.36 88888.00 2017-06-17 14:22:58.904 168 11408.09 62.66 56925.45 88888.00 2017-06-17 14:22:59.404 168 11408.11 62.62 56925.50 88888.00 2017-06-17 14:22:59.904 168 11408.08 62.61 56925.50 88888.00 2017-06-17 14:23:00.404 168 11408.02 62.61 56925.46 88888.00 2017-06-17 14:23:00.904 168 11408.05 62.60 56925.41 88888.00 2017-06-17 14:23:01.404 168 11408.09 62.56 56925.46 88888.00 2017-06-17 14:23:01.904 168 11408.09 62.54 56925.58 88888.00 2017-06-17 14:23:02.404 168 11408.11 62.53 56925.69 88888.00 2017-06-17 14:23:02.904 168 11408.14 62.55 56925.75 88888.00 2017-06-17 14:23:03.404 168 11408.15 62.56 56925.82 88888.00 2017-06-17 14:23:03.904 168 11408.12 62.58 56925.89 88888.00 2017-06-17 14:23:04.404 168 11408.18 62.61 56925.97 88888.00 2017-06-17 14:23:04.904 168 11408.20 62.69 56926.07 88888.00 2017-06-17 14:23:05.404 168 11408.21 62.78 56926.17 88888.00 2017-06-17 14:23:05.904 168 11408.20 62.81 56926.29 88888.00 2017-06-17 14:23:06.404 168 11408.25 62.85 56926.35 88888.00 2017-06-17 14:23:06.904 168 11408.26 62.89 56926.46 88888.00 2017-06-17 14:23:07.404 168 11408.23 62.92 56926.62 88888.00 2017-06-17 14:23:07.904 168 11408.27 62.98 56926.74 88888.00 2017-06-17 14:23:08.404 168 11408.30 63.03 56926.81 88888.00 2017-06-17 14:23:08.904 168 11408.30 63.02 56926.93 88888.00 2017-06-17 14:23:09.404 168 11408.37 63.03 56926.99 88888.00 2017-06-17 14:23:09.904 168 11408.42 63.05 56927.08 88888.00 2017-06-17 14:23:10.404 168 11408.42 63.01 56927.20 88888.00 2017-06-17 14:23:10.904 168 11408.43 62.96 56927.26 88888.00 2017-06-17 14:23:11.404 168 11408.57 62.95 56927.39 88888.00 2017-06-17 14:23:11.904 168 11408.56 62.96 56927.53 88888.00 2017-06-17 14:23:12.404 168 11408.61 63.00 56927.74 88888.00 2017-06-17 14:23:12.904 168 11408.62 63.01 56927.85 88888.00 2017-06-17 14:23:13.404 168 11408.62 62.95 56927.94 88888.00 2017-06-17 14:23:13.904 168 11408.58 62.88 56928.08 88888.00 2017-06-17 14:23:14.404 168 11408.68 62.86 56928.23 88888.00 2017-06-17 14:23:14.904 168 11408.75 62.82 56928.34 88888.00 2017-06-17 14:23:15.404 168 11408.71 62.76 56928.39 88888.00 2017-06-17 14:23:15.904 168 11408.72 62.72 56928.43 88888.00 2017-06-17 14:23:16.404 168 11408.72 62.68 56928.49 88888.00 2017-06-17 14:23:16.904 168 11408.75 62.60 56928.55 88888.00 2017-06-17 14:23:17.404 168 11408.81 62.55 56928.62 88888.00 2017-06-17 14:23:17.904 168 11408.81 62.48 56928.58 88888.00 2017-06-17 14:23:18.404 168 11408.81 62.32 56928.52 88888.00 2017-06-17 14:23:18.904 168 11408.82 62.25 56928.58 88888.00 2017-06-17 14:23:19.405 168 11408.85 62.21 56928.61 88888.00 2017-06-17 14:23:19.905 168 11408.92 62.13 56928.58 88888.00 2017-06-17 14:23:20.405 168 11408.97 62.06 56928.60 88888.00 2017-06-17 14:23:20.905 168 11409.04 61.97 56928.67 88888.00 2017-06-17 14:23:21.405 168 11409.09 61.90 56928.68 88888.00 2017-06-17 14:23:21.905 168 11409.12 61.84 56928.72 88888.00 2017-06-17 14:23:22.405 168 11409.17 61.81 56928.74 88888.00 2017-06-17 14:23:22.905 168 11409.30 61.83 56928.80 88888.00 2017-06-17 14:23:23.405 168 11409.31 61.78 56928.86 88888.00 2017-06-17 14:23:23.905 168 11409.32 61.74 56928.94 88888.00 2017-06-17 14:23:24.405 168 11409.36 61.72 56929.06 88888.00 2017-06-17 14:23:24.905 168 11409.37 61.70 56929.17 88888.00 2017-06-17 14:23:25.405 168 11409.38 61.66 56929.28 88888.00 2017-06-17 14:23:25.905 168 11409.45 61.66 56929.41 88888.00 2017-06-17 14:23:26.405 168 11409.45 61.65 56929.50 88888.00 2017-06-17 14:23:26.905 168 11409.44 61.60 56929.68 88888.00 2017-06-17 14:23:27.405 168 11409.41 61.59 56929.83 88888.00 2017-06-17 14:23:27.905 168 11409.44 61.52 56929.95 88888.00 2017-06-17 14:23:28.405 168 11409.44 61.50 56930.14 88888.00 2017-06-17 14:23:28.905 168 11409.38 61.47 56930.28 88888.00 2017-06-17 14:23:29.405 168 11409.36 61.46 56930.42 88888.00 2017-06-17 14:23:29.905 168 11409.33 61.44 56930.54 88888.00 2017-06-17 14:23:30.405 168 11409.27 61.42 56930.67 88888.00 2017-06-17 14:23:30.905 168 11409.15 61.44 56930.85 88888.00 2017-06-17 14:23:31.405 168 11409.12 61.45 56930.97 88888.00 2017-06-17 14:23:31.905 168 11409.04 61.45 56931.05 88888.00 2017-06-17 14:23:32.405 168 11408.95 61.50 56931.16 88888.00 2017-06-17 14:23:32.905 168 11408.91 61.53 56931.27 88888.00 2017-06-17 14:23:33.405 168 11408.86 61.57 56931.44 88888.00 2017-06-17 14:23:33.905 168 11408.71 61.60 56931.51 88888.00 2017-06-17 14:23:34.405 168 11408.68 61.65 56931.50 88888.00 2017-06-17 14:23:34.905 168 11408.61 61.73 56931.50 88888.00 2017-06-17 14:23:35.405 168 11408.48 61.77 56931.47 88888.00 2017-06-17 14:23:35.905 168 11408.37 61.81 56931.51 88888.00 2017-06-17 14:23:36.405 168 11408.36 61.86 56931.61 88888.00 2017-06-17 14:23:36.905 168 11408.28 61.92 56931.72 88888.00 2017-06-17 14:23:37.405 168 11408.16 62.03 56931.79 88888.00 2017-06-17 14:23:37.905 168 11408.13 62.10 56931.86 88888.00 2017-06-17 14:23:38.405 168 11408.12 62.11 56931.85 88888.00 2017-06-17 14:23:38.905 168 11408.05 62.17 56931.88 88888.00 2017-06-17 14:23:39.405 168 11407.95 62.21 56931.93 88888.00 2017-06-17 14:23:39.905 168 11407.95 62.21 56931.95 88888.00 2017-06-17 14:23:40.405 168 11407.93 62.22 56931.99 88888.00 2017-06-17 14:23:40.905 168 11407.92 62.25 56932.02 88888.00 2017-06-17 14:23:41.405 168 11407.93 62.26 56932.01 88888.00 2017-06-17 14:23:41.905 168 11407.90 62.30 56931.96 88888.00 2017-06-17 14:23:42.405 168 11407.83 62.27 56931.94 88888.00 2017-06-17 14:23:42.905 168 11407.84 62.24 56931.92 88888.00 2017-06-17 14:23:43.405 168 11407.88 62.21 56931.91 88888.00 2017-06-17 14:23:43.905 168 11407.91 62.21 56931.92 88888.00 2017-06-17 14:23:44.405 168 11407.94 62.18 56931.91 88888.00 2017-06-17 14:23:44.905 168 11408.04 62.12 56931.91 88888.00 2017-06-17 14:23:45.405 168 11408.15 62.15 56931.92 88888.00 2017-06-17 14:23:45.905 168 11408.16 62.15 56931.94 88888.00 2017-06-17 14:23:46.405 168 11408.28 62.10 56931.98 88888.00 2017-06-17 14:23:46.905 168 11408.40 62.03 56931.88 88888.00 2017-06-17 14:23:47.405 168 11408.43 61.99 56931.86 88888.00 2017-06-17 14:23:47.905 168 11408.55 61.97 56931.86 88888.00 2017-06-17 14:23:48.405 168 11408.65 61.88 56931.86 88888.00 2017-06-17 14:23:48.905 168 11408.70 61.74 56931.76 88888.00 2017-06-17 14:23:49.405 168 11408.78 61.67 56931.72 88888.00 2017-06-17 14:23:49.905 168 11408.91 61.59 56931.66 88888.00 2017-06-17 14:23:50.405 168 11408.98 61.51 56931.67 88888.00 2017-06-17 14:23:50.905 168 11409.05 61.43 56931.66 88888.00 2017-06-17 14:23:51.405 168 11409.16 61.36 56931.59 88888.00 2017-06-17 14:23:51.905 168 11409.30 61.29 56931.59 88888.00 2017-06-17 14:23:52.405 168 11409.33 61.23 56931.61 88888.00 2017-06-17 14:23:52.905 168 11409.36 61.20 56931.62 88888.00 2017-06-17 14:23:53.405 168 11409.43 61.18 56931.63 88888.00 2017-06-17 14:23:53.905 168 11409.44 61.15 56931.65 88888.00 2017-06-17 14:23:54.405 168 11409.45 61.15 56931.63 88888.00 2017-06-17 14:23:54.905 168 11409.55 61.17 56931.61 88888.00 2017-06-17 14:23:55.405 168 11409.60 61.19 56931.60 88888.00 2017-06-17 14:23:55.905 168 11409.59 61.26 56931.55 88888.00 2017-06-17 14:23:56.405 168 11409.67 61.33 56931.54 88888.00 2017-06-17 14:23:56.905 168 11409.71 61.38 56931.48 88888.00 2017-06-17 14:23:57.405 168 11409.67 61.46 56931.48 88888.00 2017-06-17 14:23:57.905 168 11409.66 61.54 56931.51 88888.00 2017-06-17 14:23:58.405 168 11409.67 61.60 56931.47 88888.00 2017-06-17 14:23:58.905 168 11409.62 61.67 56931.40 88888.00 2017-06-17 14:23:59.405 168 11409.61 61.73 56931.42 88888.00 2017-06-17 14:23:59.905 168 11409.61 61.78 56931.43 88888.00 2017-06-17 14:24:00.405 168 11409.64 61.81 56931.38 88888.00 2017-06-17 14:24:00.905 168 11409.61 61.85 56931.37 88888.00 2017-06-17 14:24:01.405 168 11409.59 61.93 56931.35 88888.00 2017-06-17 14:24:01.905 168 11409.59 61.99 56931.30 88888.00 2017-06-17 14:24:02.405 168 11409.47 62.07 56931.22 88888.00 2017-06-17 14:24:02.905 168 11409.39 62.08 56931.12 88888.00 2017-06-17 14:24:03.405 168 11409.36 62.06 56931.02 88888.00 2017-06-17 14:24:03.905 168 11409.26 62.07 56930.90 88888.00 2017-06-17 14:24:04.405 168 11409.20 62.14 56930.78 88888.00 2017-06-17 14:24:04.905 168 11409.18 62.17 56930.70 88888.00 2017-06-17 14:24:05.405 168 11409.13 62.13 56930.58 88888.00 2017-06-17 14:24:05.905 168 11409.00 62.14 56930.39 88888.00 2017-06-17 14:24:06.405 168 11408.98 62.13 56930.29 88888.00 2017-06-17 14:24:06.905 168 11409.03 62.10 56930.24 88888.00 2017-06-17 14:24:07.405 168 11408.97 62.07 56930.22 88888.00 2017-06-17 14:24:07.905 168 11408.89 62.10 56930.20 88888.00 2017-06-17 14:24:08.405 168 11408.86 62.11 56930.15 88888.00 2017-06-17 14:24:08.905 168 11408.81 62.08 56930.14 88888.00 2017-06-17 14:24:09.405 168 11408.77 62.04 56930.16 88888.00 2017-06-17 14:24:09.905 168 11408.81 62.04 56930.16 88888.00 2017-06-17 14:24:10.405 168 11408.78 62.03 56930.13 88888.00 2017-06-17 14:24:10.905 168 11408.70 61.98 56930.09 88888.00 2017-06-17 14:24:11.405 168 11408.71 61.94 56930.14 88888.00 2017-06-17 14:24:11.905 168 11408.69 61.90 56930.18 88888.00 2017-06-17 14:24:12.405 168 11408.62 61.85 56930.19 88888.00 2017-06-17 14:24:12.905 168 11408.56 61.86 56930.25 88888.00 2017-06-17 14:24:13.405 168 11408.61 61.85 56930.37 88888.00 2017-06-17 14:24:13.905 168 11408.63 61.83 56930.46 88888.00 2017-06-17 14:24:14.405 168 11408.53 61.86 56930.50 88888.00 2017-06-17 14:24:14.905 168 11408.49 61.85 56930.61 88888.00 2017-06-17 14:24:15.405 168 11408.53 61.83 56930.78 88888.00 2017-06-17 14:24:15.905 168 11408.56 61.81 56930.95 88888.00 2017-06-17 14:24:16.405 168 11408.51 61.79 56931.10 88888.00 2017-06-17 14:24:16.905 168 11408.51 61.78 56931.24 88888.00 2017-06-17 14:24:17.405 168 11408.51 61.78 56931.38 88888.00 2017-06-17 14:24:17.905 168 11408.54 61.80 56931.54 88888.00 2017-06-17 14:24:18.405 168 11408.58 61.80 56931.69 88888.00 2017-06-17 14:24:18.905 168 11408.63 61.76 56931.82 88888.00 2017-06-17 14:24:19.405 168 11408.60 61.74 56931.94 88888.00 2017-06-17 14:24:19.905 168 11408.67 61.72 56932.08 88888.00 2017-06-17 14:24:20.405 168 11408.72 61.67 56932.20 88888.00 2017-06-17 14:24:20.905 168 11408.77 61.65 56932.34 88888.00 2017-06-17 14:24:21.405 168 11408.77 61.60 56932.44 88888.00 2017-06-17 14:24:21.905 168 11408.84 61.51 56932.55 88888.00 2017-06-17 14:24:22.405 168 11408.88 61.46 56932.62 88888.00 2017-06-17 14:24:22.905 168 11408.88 61.45 56932.62 88888.00 2017-06-17 14:24:23.405 168 11408.95 61.40 56932.60 88888.00 2017-06-17 14:24:23.905 168 11408.99 61.37 56932.58 88888.00 2017-06-17 14:24:24.405 168 11409.05 61.33 56932.53 88888.00 2017-06-17 14:24:24.905 168 11409.09 61.36 56932.56 88888.00 2017-06-17 14:24:25.405 168 11409.18 61.38 56932.49 88888.00 2017-06-17 14:24:25.905 168 11409.22 61.37 56932.40 88888.00 2017-06-17 14:24:26.405 168 11409.27 61.36 56932.39 88888.00 2017-06-17 14:24:26.905 168 11409.44 61.38 56932.33 88888.00 2017-06-17 14:24:27.405 168 11409.48 61.38 56932.28 88888.00 2017-06-17 14:24:27.905 168 11409.57 61.42 56932.20 88888.00 2017-06-17 14:24:28.405 168 11409.66 61.45 56932.12 88888.00 2017-06-17 14:24:28.905 168 11409.73 61.50 56932.01 88888.00 2017-06-17 14:24:29.405 168 11409.75 61.56 56931.89 88888.00 2017-06-17 14:24:29.905 168 11409.75 61.66 56931.74 88888.00 2017-06-17 14:24:30.405 168 11409.87 61.73 56931.57 88888.00 2017-06-17 14:24:30.905 168 11409.87 61.78 56931.38 88888.00 2017-06-17 14:24:31.405 168 11409.82 61.85 56931.18 88888.00 2017-06-17 14:24:31.905 168 11409.90 61.88 56930.99 88888.00 2017-06-17 14:24:32.405 168 11409.95 61.87 56930.78 88888.00 2017-06-17 14:24:32.905 168 11409.92 61.86 56930.61 88888.00 2017-06-17 14:24:33.405 168 11409.92 61.86 56930.47 88888.00 2017-06-17 14:24:33.905 168 11409.92 61.86 56930.33 88888.00 2017-06-17 14:24:34.405 168 11409.82 61.88 56930.18 88888.00 2017-06-17 14:24:34.905 168 11409.81 61.94 56929.96 88888.00 2017-06-17 14:24:35.405 168 11409.80 62.00 56929.82 88888.00 2017-06-17 14:24:35.905 168 11409.75 61.98 56929.67 88888.00 2017-06-17 14:24:36.405 168 11409.65 61.93 56929.52 88888.00 2017-06-17 14:24:36.905 168 11409.67 61.92 56929.39 88888.00 2017-06-17 14:24:37.405 168 11409.61 61.91 56929.25 88888.00 2017-06-17 14:24:37.905 168 11409.50 61.87 56929.19 88888.00 2017-06-17 14:24:38.405 168 11409.38 61.85 56929.16 88888.00 2017-06-17 14:24:38.905 168 11409.31 61.79 56929.22 88888.00 2017-06-17 14:24:39.405 168 11409.18 61.69 56929.31 88888.00 2017-06-17 14:24:39.905 168 11409.05 61.65 56929.42 88888.00 2017-06-17 14:24:40.405 168 11409.03 61.71 56929.57 88888.00 2017-06-17 14:24:40.905 168 11408.98 61.71 56929.69 88888.00 2017-06-17 14:24:41.405 168 11408.89 61.72 56929.82 88888.00 2017-06-17 14:24:41.905 168 11408.85 61.74 56930.02 88888.00 2017-06-17 14:24:42.405 168 11408.83 61.76 56930.22 88888.00 2017-06-17 14:24:42.905 168 11408.82 61.77 56930.39 88888.00 2017-06-17 14:24:43.405 168 11408.84 61.74 56930.59 88888.00 2017-06-17 14:24:43.905 168 11408.90 61.73 56930.77 88888.00 2017-06-17 14:24:44.405 168 11408.92 61.72 56930.93 88888.00 2017-06-17 14:24:44.905 168 11408.93 61.76 56931.05 88888.00 2017-06-17 14:24:45.405 168 11409.03 61.74 56931.21 88888.00 2017-06-17 14:24:45.905 168 11409.08 61.70 56931.33 88888.00 2017-06-17 14:24:46.405 168 11409.17 61.69 56931.46 88888.00 2017-06-17 14:24:46.905 168 11409.31 61.69 56931.62 88888.00 2017-06-17 14:24:47.405 168 11409.43 61.66 56931.78 88888.00 2017-06-17 14:24:47.905 168 11409.48 61.66 56931.94 88888.00 2017-06-17 14:24:48.405 168 11409.60 61.64 56932.13 88888.00 2017-06-17 14:24:48.905 168 11409.71 61.60 56932.30 88888.00 2017-06-17 14:24:49.405 168 11409.73 61.58 56932.43 88888.00 2017-06-17 14:24:49.905 168 11409.73 61.51 56932.60 88888.00 2017-06-17 14:24:50.405 168 11409.81 61.39 56932.78 88888.00 2017-06-17 14:24:50.905 168 11409.86 61.36 56932.94 88888.00 2017-06-17 14:24:51.405 168 11409.88 61.35 56933.15 88888.00 2017-06-17 14:24:51.905 168 11409.99 61.32 56933.33 88888.00 2017-06-17 14:24:52.405 168 11409.94 61.29 56933.53 88888.00 2017-06-17 14:24:52.905 168 11409.89 61.26 56933.75 88888.00 2017-06-17 14:24:53.405 168 11409.92 61.25 56933.91 88888.00 2017-06-17 14:24:53.905 168 11409.92 61.25 56934.01 88888.00 2017-06-17 14:24:54.405 168 11409.82 61.32 56934.19 88888.00 2017-06-17 14:24:54.905 168 11409.78 61.36 56934.33 88888.00 2017-06-17 14:24:55.405 168 11409.81 61.40 56934.46 88888.00 2017-06-17 14:24:55.905 168 11409.72 61.39 56934.63 88888.00 2017-06-17 14:24:56.405 168 11409.62 61.40 56934.65 88888.00 2017-06-17 14:24:56.905 168 11409.61 61.46 56934.72 88888.00 2017-06-17 14:24:57.405 168 11409.61 61.52 56934.74 88888.00 2017-06-17 14:24:57.905 168 11409.59 61.56 56934.76 88888.00 2017-06-17 14:24:58.405 168 11409.60 61.63 56934.82 88888.00 2017-06-17 14:24:58.905 168 11409.64 61.71 56934.88 88888.00 2017-06-17 14:24:59.405 168 11409.60 61.77 56934.87 88888.00 2017-06-17 14:24:59.905 168 11409.58 61.84 56934.88 88888.00 2017-06-17 14:25:00.405 168 11409.67 61.90 56934.86 88888.00 2017-06-17 14:25:00.905 168 11409.65 61.99 56934.77 88888.00 2017-06-17 14:25:01.405 168 11409.65 62.05 56934.75 88888.00 2017-06-17 14:25:01.905 168 11409.72 62.08 56934.77 88888.00 2017-06-17 14:25:02.405 168 11409.80 62.13 56934.75 88888.00 2017-06-17 14:25:02.905 168 11409.86 62.19 56934.69 88888.00 2017-06-17 14:25:03.405 168 11409.92 62.20 56934.59 88888.00 2017-06-17 14:25:03.905 168 11410.00 62.20 56934.59 88888.00 2017-06-17 14:25:04.406 168 11410.04 62.22 56934.58 88888.00 2017-06-17 14:25:04.906 168 11410.10 62.27 56934.51 88888.00 2017-06-17 14:25:05.406 168 11410.21 62.25 56934.44 88888.00 2017-06-17 14:25:05.906 168 11410.27 62.21 56934.37 88888.00 2017-06-17 14:25:06.406 168 11410.28 62.21 56934.26 88888.00 2017-06-17 14:25:06.906 168 11410.31 62.22 56934.23 88888.00 2017-06-17 14:25:07.406 168 11410.36 62.20 56934.22 88888.00 2017-06-17 14:25:07.906 168 11410.36 62.15 56934.18 88888.00 2017-06-17 14:25:08.406 168 11410.38 62.13 56934.18 88888.00 2017-06-17 14:25:08.906 168 11410.41 62.08 56934.14 88888.00 2017-06-17 14:25:09.406 168 11410.36 62.05 56934.17 88888.00 2017-06-17 14:25:09.906 168 11410.35 62.01 56934.12 88888.00 2017-06-17 14:25:10.406 168 11410.43 61.98 56934.16 88888.00 2017-06-17 14:25:10.906 168 11410.43 61.98 56934.22 88888.00 2017-06-17 14:25:11.406 168 11410.38 61.97 56934.26 88888.00 2017-06-17 14:25:11.906 168 11410.32 61.97 56934.36 88888.00 2017-06-17 14:25:12.406 168 11410.31 61.91 56934.39 88888.00 2017-06-17 14:25:12.906 168 11410.31 61.85 56934.48 88888.00 2017-06-17 14:25:13.406 168 11410.28 61.84 56934.52 88888.00 2017-06-17 14:25:13.906 168 11410.32 61.80 56934.59 88888.00 2017-06-17 14:25:14.406 168 11410.31 61.76 56934.69 88888.00 2017-06-17 14:25:14.906 168 11410.22 61.73 56934.81 88888.00 2017-06-17 14:25:15.406 168 11410.18 61.69 56934.93 88888.00 2017-06-17 14:25:15.906 168 11410.17 61.63 56935.12 88888.00 2017-06-17 14:25:16.406 168 11410.14 61.63 56935.28 88888.00 2017-06-17 14:25:16.906 168 11410.11 61.62 56935.45 88888.00 2017-06-17 14:25:17.406 168 11410.09 61.60 56935.64 88888.00 2017-06-17 14:25:17.906 168 11410.03 61.58 56935.87 88888.00 2017-06-17 14:25:18.406 168 11409.90 61.60 56936.11 88888.00 2017-06-17 14:25:18.906 168 11409.88 61.57 56936.30 88888.00 2017-06-17 14:25:19.406 168 11409.81 61.54 56936.53 88888.00 2017-06-17 14:25:19.906 168 11409.75 61.56 56936.80 88888.00 2017-06-17 14:25:20.406 168 11409.72 61.57 56937.01 88888.00 2017-06-17 14:25:20.906 168 11409.61 61.56 56937.26 88888.00 2017-06-17 14:25:21.406 168 11409.46 61.56 56937.44 88888.00 2017-06-17 14:25:21.906 168 11409.39 61.49 56937.63 88888.00 2017-06-17 14:25:22.406 168 11409.32 61.45 56937.82 88888.00 2017-06-17 14:25:22.906 168 11409.17 61.45 56937.95 88888.00 2017-06-17 14:25:23.406 168 11409.13 61.42 56938.11 88888.00 2017-06-17 14:25:23.906 168 11409.09 61.40 56938.24 88888.00 2017-06-17 14:25:24.406 168 11408.95 61.36 56938.30 88888.00 2017-06-17 14:25:24.906 168 11408.84 61.29 56938.39 88888.00 2017-06-17 14:25:25.406 168 11408.81 61.25 56938.56 88888.00 2017-06-17 14:25:25.906 168 11408.72 61.20 56938.60 88888.00 2017-06-17 14:25:26.406 168 11408.60 61.17 56938.66 88888.00 2017-06-17 14:25:26.906 168 11408.55 61.13 56938.74 88888.00 2017-06-17 14:25:27.406 168 11408.48 61.09 56938.78 88888.00 2017-06-17 14:25:27.906 168 11408.42 61.12 56938.84 88888.00 2017-06-17 14:25:28.406 168 11408.36 61.17 56938.92 88888.00 2017-06-17 14:25:28.906 168 11408.36 61.18 56938.98 88888.00 2017-06-17 14:25:29.406 168 11408.33 61.17 56939.00 88888.00 2017-06-17 14:25:29.906 168 11408.33 61.18 56938.98 88888.00 2017-06-17 14:25:30.406 168 11408.46 61.25 56938.92 88888.00 2017-06-17 14:25:30.906 168 11408.53 61.31 56938.87 88888.00 2017-06-17 14:25:31.406 168 11408.53 61.29 56938.87 88888.00 2017-06-17 14:25:31.906 168 11408.61 61.29 56938.84 88888.00 2017-06-17 14:25:32.406 168 11408.67 61.31 56938.79 88888.00 2017-06-17 14:25:32.906 168 11408.71 61.36 56938.72 88888.00 2017-06-17 14:25:33.406 168 11408.82 61.40 56938.68 88888.00 2017-06-17 14:25:33.906 168 11408.92 61.43 56938.62 88888.00 2017-06-17 14:25:34.406 168 11409.00 61.44 56938.50 88888.00 2017-06-17 14:25:34.906 168 11409.11 61.47 56938.50 88888.00 2017-06-17 14:25:35.406 168 11409.32 61.47 56938.41 88888.00 2017-06-17 14:25:35.906 168 11409.47 61.44 56938.34 88888.00 2017-06-17 14:25:36.406 168 11409.58 61.44 56938.30 88888.00 2017-06-17 14:25:36.906 168 11409.75 61.45 56938.25 88888.00 2017-06-17 14:25:37.406 168 11409.88 61.43 56938.15 88888.00 2017-06-17 14:25:37.906 168 11410.02 61.40 56938.10 88888.00 2017-06-17 14:25:38.406 168 11410.16 61.38 56938.05 88888.00 2017-06-17 14:25:38.906 168 11410.24 61.33 56938.08 88888.00 2017-06-17 14:25:39.406 168 11410.27 61.31 56938.08 88888.00 2017-06-17 14:25:39.906 168 11410.27 61.26 56938.09 88888.00 2017-06-17 14:25:40.406 168 11410.31 61.17 56938.09 88888.00 2017-06-17 14:25:40.906 168 11410.35 61.10 56938.12 88888.00 2017-06-17 14:25:41.406 168 11410.30 61.02 56938.17 88888.00 2017-06-17 14:25:41.906 168 11410.31 60.94 56938.16 88888.00 2017-06-17 14:25:42.406 168 11410.34 60.82 56938.15 88888.00 2017-06-17 14:25:42.906 168 11410.22 60.77 56938.21 88888.00 2017-06-17 14:25:43.406 168 11410.14 60.69 56938.24 88888.00 2017-06-17 14:25:43.906 168 11410.10 60.63 56938.28 88888.00 2017-06-17 14:25:44.406 168 11410.01 60.58 56938.30 88888.00 2017-06-17 14:25:44.906 168 11409.86 60.58 56938.34 88888.00 2017-06-17 14:25:45.406 168 11409.72 60.56 56938.36 88888.00 2017-06-17 14:25:45.906 168 11409.53 60.52 56938.36 88888.00 2017-06-17 14:25:46.406 168 11409.39 60.58 56938.37 88888.00 2017-06-17 14:25:46.906 168 11409.25 60.58 56938.42 88888.00 2017-06-17 14:25:47.406 168 11409.11 60.54 56938.41 88888.00 2017-06-17 14:25:47.906 168 11408.92 60.51 56938.39 88888.00 2017-06-17 14:25:48.406 168 11408.74 60.51 56938.29 88888.00 2017-06-17 14:25:48.906 168 11408.58 60.52 56938.27 88888.00 2017-06-17 14:25:49.406 168 11408.40 60.54 56938.17 88888.00 2017-06-17 14:25:49.906 168 11408.22 60.60 56938.03 88888.00 2017-06-17 14:25:50.406 168 11408.08 60.58 56937.96 88888.00 2017-06-17 14:25:50.906 168 11407.98 60.57 56937.82 88888.00 2017-06-17 14:25:51.406 168 11407.83 60.65 56937.72 88888.00 2017-06-17 14:25:51.906 168 11407.77 60.67 56937.58 88888.00 2017-06-17 14:25:52.406 168 11407.77 60.65 56937.41 88888.00 2017-06-17 14:25:52.906 168 11407.73 60.63 56937.25 88888.00 2017-06-17 14:25:53.406 168 11407.70 60.64 56937.07 88888.00 2017-06-17 14:25:53.906 168 11407.71 60.61 56936.94 88888.00 2017-06-17 14:25:54.406 168 11407.65 60.62 56936.76 88888.00 2017-06-17 14:25:54.906 168 11407.60 60.60 56936.58 88888.00 2017-06-17 14:25:55.406 168 11407.67 60.64 56936.50 88888.00 2017-06-17 14:25:55.906 168 11407.70 60.62 56936.37 88888.00 2017-06-17 14:25:56.406 168 11407.63 60.61 56936.26 88888.00 2017-06-17 14:25:56.906 168 11407.63 60.61 56936.17 88888.00 2017-06-17 14:25:57.406 168 11407.70 60.62 56935.99 88888.00 2017-06-17 14:25:57.906 168 11407.70 60.63 56935.91 88888.00 2017-06-17 14:25:58.406 168 11407.74 60.57 56935.94 88888.00 2017-06-17 14:25:58.906 168 11407.86 60.56 56935.87 88888.00 2017-06-17 14:25:59.406 168 11407.86 60.58 56935.83 88888.00 2017-06-17 14:25:59.906 168 11407.92 60.61 56935.81 88888.00 2017-06-17 14:26:00.406 168 11408.04 60.64 56935.86 88888.00 2017-06-17 14:26:00.906 168 11408.02 60.67 56935.92 88888.00 2017-06-17 14:26:01.406 168 11407.97 60.61 56935.85 88888.00 2017-06-17 14:26:01.906 168 11408.04 60.54 56935.79 88888.00 2017-06-17 14:26:02.406 168 11408.04 60.54 56935.81 88888.00 2017-06-17 14:26:02.906 168 11408.02 60.60 56935.89 88888.00 2017-06-17 14:26:03.406 168 11408.06 60.64 56935.93 88888.00 2017-06-17 14:26:03.906 168 11408.09 60.67 56936.02 88888.00 2017-06-17 14:26:04.406 168 11408.07 60.71 56936.05 88888.00 2017-06-17 14:26:04.906 168 11408.07 60.77 56936.15 88888.00 2017-06-17 14:26:05.406 168 11408.11 60.86 56936.21 88888.00 2017-06-17 14:26:05.906 168 11408.08 60.97 56936.23 88888.00 2017-06-17 14:26:06.406 168 11408.00 61.02 56936.28 88888.00 2017-06-17 14:26:06.906 168 11408.05 61.11 56936.29 88888.00 2017-06-17 14:26:07.406 168 11408.01 61.19 56936.28 88888.00 2017-06-17 14:26:07.906 168 11407.97 61.29 56936.24 88888.00 2017-06-17 14:26:08.406 168 11408.06 61.36 56936.26 88888.00 2017-06-17 14:26:08.906 168 11408.09 61.40 56936.25 88888.00 2017-06-17 14:26:09.406 168 11408.13 61.40 56936.18 88888.00 2017-06-17 14:26:09.906 168 11408.12 61.40 56936.09 88888.00 2017-06-17 14:26:10.406 168 11408.16 61.36 56935.97 88888.00 2017-06-17 14:26:10.906 168 11408.19 61.30 56935.86 88888.00 2017-06-17 14:26:11.406 168 11408.22 61.25 56935.78 88888.00 2017-06-17 14:26:11.906 168 11408.32 61.20 56935.71 88888.00 2017-06-17 14:26:12.406 168 11408.42 61.13 56935.58 88888.00 2017-06-17 14:26:12.906 168 11408.47 61.09 56935.52 88888.00 2017-06-17 14:26:13.406 168 11408.48 60.99 56935.38 88888.00 2017-06-17 14:26:13.906 168 11408.51 60.89 56935.17 88888.00 2017-06-17 14:26:14.406 168 11408.51 60.77 56935.04 88888.00 2017-06-17 14:26:14.906 168 11408.53 60.63 56934.91 88888.00 2017-06-17 14:26:15.406 168 11408.54 60.51 56934.76 88888.00 2017-06-17 14:26:15.906 168 11408.49 60.41 56934.59 88888.00 2017-06-17 14:26:16.406 168 11408.39 60.28 56934.39 88888.00 2017-06-17 14:26:16.906 168 11408.30 60.10 56934.22 88888.00 2017-06-17 14:26:17.406 168 11408.19 59.89 56934.03 88888.00 2017-06-17 14:26:17.906 168 11408.05 59.75 56933.79 88888.00 2017-06-17 14:26:18.406 168 11407.94 59.63 56933.61 88888.00 2017-06-17 14:26:18.906 168 11407.87 59.47 56933.45 88888.00 2017-06-17 14:26:19.406 168 11407.77 59.33 56933.30 88888.00 2017-06-17 14:26:19.906 168 11407.65 59.29 56933.17 88888.00 2017-06-17 14:26:20.406 168 11407.63 59.15 56933.08 88888.00 2017-06-17 14:26:20.906 168 11407.53 59.06 56932.98 88888.00 2017-06-17 14:26:21.406 168 11407.43 59.05 56932.83 88888.00 2017-06-17 14:26:21.906 168 11407.38 58.97 56932.73 88888.00 2017-06-17 14:26:22.406 168 11407.32 58.90 56932.60 88888.00 2017-06-17 14:26:22.906 168 11407.16 58.83 56932.49 88888.00 2017-06-17 14:26:23.406 168 11407.08 58.80 56932.41 88888.00 2017-06-17 14:26:23.906 168 11407.01 58.78 56932.32 88888.00 2017-06-17 14:26:24.406 168 11406.89 58.73 56932.25 88888.00 2017-06-17 14:26:24.906 168 11406.83 58.77 56932.23 88888.00 2017-06-17 14:26:25.406 168 11406.84 58.79 56932.20 88888.00 2017-06-17 14:26:25.906 168 11406.81 58.79 56932.18 88888.00 2017-06-17 14:26:26.406 168 11406.81 58.80 56932.17 88888.00 2017-06-17 14:26:26.906 168 11406.88 58.80 56932.19 88888.00 2017-06-17 14:26:27.406 168 11406.89 58.77 56932.23 88888.00 2017-06-17 14:26:27.906 168 11406.90 58.81 56932.30 88888.00 2017-06-17 14:26:28.406 168 11406.98 58.85 56932.38 88888.00 2017-06-17 14:26:28.906 168 11407.07 58.92 56932.44 88888.00 2017-06-17 14:26:29.406 168 11407.07 58.97 56932.50 88888.00 2017-06-17 14:26:29.906 168 11407.12 58.97 56932.57 88888.00 2017-06-17 14:26:30.406 168 11407.21 58.95 56932.62 88888.00 2017-06-17 14:26:30.906 168 11407.22 58.97 56932.72 88888.00 2017-06-17 14:26:31.406 168 11407.25 59.01 56932.79 88888.00 2017-06-17 14:26:31.906 168 11407.38 59.07 56932.89 88888.00 2017-06-17 14:26:32.406 168 11407.46 59.09 56932.95 88888.00 2017-06-17 14:26:32.906 168 11407.45 59.14 56933.02 88888.00 2017-06-17 14:26:33.406 168 11407.56 59.13 56933.15 88888.00 2017-06-17 14:26:33.906 168 11407.64 59.13 56933.22 88888.00 2017-06-17 14:26:34.406 168 11407.66 59.13 56933.21 88888.00 2017-06-17 14:26:34.906 168 11407.67 59.17 56933.28 88888.00 2017-06-17 14:26:35.406 168 11407.78 59.17 56933.36 88888.00 2017-06-17 14:26:35.906 168 11407.84 59.15 56933.43 88888.00 2017-06-17 14:26:36.406 168 11407.85 59.15 56933.42 88888.00 2017-06-17 14:26:36.906 168 11408.00 59.12 56933.42 88888.00 2017-06-17 14:26:37.406 168 11408.09 59.11 56933.37 88888.00 2017-06-17 14:26:37.906 168 11408.05 59.15 56933.37 88888.00 2017-06-17 14:26:38.406 168 11408.09 59.14 56933.39 88888.00 2017-06-17 14:26:38.906 168 11408.19 59.14 56933.34 88888.00 2017-06-17 14:26:39.406 168 11408.22 59.14 56933.33 88888.00 2017-06-17 14:26:39.906 168 11408.18 59.14 56933.28 88888.00 2017-06-17 14:26:40.406 168 11408.26 59.07 56933.26 88888.00 2017-06-17 14:26:40.906 168 11408.29 59.09 56933.22 88888.00 2017-06-17 14:26:41.406 168 11408.27 59.14 56933.10 88888.00 2017-06-17 14:26:41.906 168 11408.36 59.14 56932.95 88888.00 2017-06-17 14:26:42.406 168 11408.47 59.12 56932.79 88888.00 2017-06-17 14:26:42.906 168 11408.56 59.11 56932.63 88888.00 2017-06-17 14:26:43.406 168 11408.63 59.09 56932.57 88888.00 2017-06-17 14:26:43.906 168 11408.79 59.06 56932.41 88888.00 2017-06-17 14:26:44.406 168 11408.85 59.02 56932.21 88888.00 2017-06-17 14:26:44.906 168 11408.90 59.00 56932.04 88888.00 2017-06-17 14:26:45.406 168 11409.10 58.99 56931.85 88888.00 2017-06-17 14:26:45.906 168 11409.24 58.94 56931.67 88888.00 2017-06-17 14:26:46.406 168 11409.32 58.90 56931.54 88888.00 2017-06-17 14:26:46.906 168 11409.45 58.90 56931.36 88888.00 2017-06-17 14:26:47.406 168 11409.60 58.84 56931.19 88888.00 2017-06-17 14:26:47.906 168 11409.69 58.77 56930.99 88888.00 2017-06-17 14:26:48.406 168 11409.85 58.68 56930.86 88888.00 2017-06-17 14:26:48.906 168 11410.02 58.58 56930.77 88888.00 2017-06-17 14:26:49.407 168 11410.11 58.51 56930.64 88888.00 2017-06-17 14:26:49.907 168 11410.15 58.47 56930.50 88888.00 2017-06-17 14:26:50.407 168 11410.21 58.44 56930.37 88888.00 2017-06-17 14:26:50.907 168 11410.23 58.37 56930.26 88888.00 2017-06-17 14:26:51.407 168 11410.29 58.31 56930.13 88888.00 2017-06-17 14:26:51.907 168 11410.34 58.24 56930.05 88888.00 2017-06-17 14:26:52.407 168 11410.38 58.07 56929.97 88888.00 2017-06-17 14:26:52.907 168 11410.36 57.97 56929.89 88888.00 2017-06-17 14:26:53.407 168 11410.32 57.91 56929.87 88888.00 2017-06-17 14:26:53.907 168 11410.32 57.84 56929.76 88888.00 2017-06-17 14:26:54.407 168 11410.25 57.77 56929.69 88888.00 2017-06-17 14:26:54.907 168 11410.21 57.72 56929.63 88888.00 2017-06-17 14:26:55.407 168 11410.17 57.68 56929.60 88888.00 2017-06-17 14:26:55.907 168 11410.11 57.64 56929.55 88888.00 2017-06-17 14:26:56.407 168 11410.07 57.58 56929.56 88888.00 2017-06-17 14:26:56.907 168 11410.06 57.52 56929.60 88888.00 2017-06-17 14:26:57.407 168 11410.00 57.47 56929.61 88888.00 2017-06-17 14:26:57.907 168 11409.94 57.43 56929.58 88888.00 2017-06-17 14:26:58.407 168 11409.95 57.42 56929.61 88888.00 2017-06-17 14:26:58.907 168 11409.96 57.37 56929.57 88888.00 2017-06-17 14:26:59.407 168 11410.01 57.38 56929.63 88888.00 2017-06-17 14:26:59.907 168 11409.99 57.48 56929.61 88888.00 2017-06-17 14:27:00.407 168 11409.99 57.50 56929.60 88888.00 2017-06-17 14:27:00.907 168 11409.97 57.50 56929.55 88888.00 2017-06-17 14:27:01.407 168 11409.95 57.51 56929.52 88888.00 2017-06-17 14:27:01.907 168 11410.00 57.58 56929.54 88888.00 2017-06-17 14:27:02.407 168 11410.02 57.61 56929.57 88888.00 2017-06-17 14:27:02.907 168 11410.01 57.63 56929.62 88888.00 2017-06-17 14:27:03.407 168 11410.14 57.68 56929.62 88888.00 2017-06-17 14:27:03.907 168 11410.21 57.72 56929.60 88888.00 2017-06-17 14:27:04.407 168 11410.21 57.76 56929.65 88888.00 2017-06-17 14:27:04.907 168 11410.25 57.83 56929.69 88888.00 2017-06-17 14:27:05.407 168 11410.43 57.89 56929.70 88888.00 2017-06-17 14:27:05.907 168 11410.49 57.90 56929.77 88888.00 2017-06-17 14:27:06.407 168 11410.48 57.97 56929.88 88888.00 2017-06-17 14:27:06.907 168 11410.61 58.02 56930.00 88888.00 2017-06-17 14:27:07.407 168 11410.71 58.09 56930.13 88888.00 2017-06-17 14:27:07.907 168 11410.70 58.16 56930.24 88888.00 2017-06-17 14:27:08.407 168 11410.77 58.16 56930.34 88888.00 2017-06-17 14:27:08.907 168 11410.89 58.15 56930.51 88888.00 2017-06-17 14:27:09.407 168 11410.97 58.16 56930.67 88888.00 2017-06-17 14:27:09.907 168 11410.97 58.23 56930.84 88888.00 2017-06-17 14:27:10.407 168 11411.10 58.29 56930.97 88888.00 2017-06-17 14:27:10.907 168 11411.17 58.26 56931.11 88888.00 2017-06-17 14:27:11.407 168 11411.21 58.30 56931.31 88888.00 2017-06-17 14:27:11.907 168 11411.29 58.33 56931.49 88888.00 2017-06-17 14:27:12.407 168 11411.35 58.27 56931.68 88888.00 2017-06-17 14:27:12.907 168 11411.36 58.26 56931.82 88888.00 2017-06-17 14:27:13.407 168 11411.42 58.20 56931.93 88888.00 2017-06-17 14:27:13.907 168 11411.43 58.19 56932.08 88888.00 2017-06-17 14:27:14.407 168 11411.40 58.18 56932.20 88888.00 2017-06-17 14:27:14.907 168 11411.40 58.19 56932.31 88888.00 2017-06-17 14:27:15.407 168 11411.45 58.18 56932.43 88888.00 2017-06-17 14:27:15.907 168 11411.42 58.11 56932.56 88888.00 2017-06-17 14:27:16.407 168 11411.42 58.07 56932.72 88888.00 2017-06-17 14:27:16.907 168 11411.42 58.04 56932.89 88888.00 2017-06-17 14:27:17.407 168 11411.45 57.99 56932.96 88888.00 2017-06-17 14:27:17.907 168 11411.43 57.95 56933.04 88888.00 2017-06-17 14:27:18.407 168 11411.52 57.95 56933.16 88888.00 2017-06-17 14:27:18.907 168 11411.60 57.92 56933.27 88888.00 2017-06-17 14:27:19.407 168 11411.55 57.90 56933.36 88888.00 2017-06-17 14:27:19.907 168 11411.53 57.86 56933.46 88888.00 2017-06-17 14:27:20.407 168 11411.56 57.84 56933.54 88888.00 2017-06-17 14:27:20.907 168 11411.56 57.85 56933.56 88888.00 2017-06-17 14:27:21.407 168 11411.56 57.82 56933.53 88888.00 2017-06-17 14:27:21.907 168 11411.63 57.77 56933.46 88888.00 2017-06-17 14:27:22.407 168 11411.68 57.72 56933.45 88888.00 2017-06-17 14:27:22.907 168 11411.74 57.70 56933.42 88888.00 2017-06-17 14:27:23.407 168 11411.80 57.69 56933.42 88888.00 2017-06-17 14:27:23.907 168 11411.89 57.68 56933.36 88888.00 2017-06-17 14:27:24.407 168 11411.95 57.65 56933.32 88888.00 2017-06-17 14:27:24.907 168 11411.98 57.62 56933.27 88888.00 2017-06-17 14:27:25.407 168 11412.09 57.59 56933.23 88888.00 2017-06-17 14:27:25.907 168 11412.14 57.55 56933.23 88888.00 2017-06-17 14:27:26.407 168 11412.18 57.47 56933.17 88888.00 2017-06-17 14:27:26.907 168 11412.22 57.39 56933.15 88888.00 2017-06-17 14:27:27.407 168 11412.30 57.30 56933.21 88888.00 2017-06-17 14:27:27.907 168 11412.19 57.27 56933.18 88888.00 2017-06-17 14:27:28.407 168 11412.14 57.22 56933.16 88888.00 2017-06-17 14:27:28.907 168 11412.11 57.18 56933.11 88888.00 2017-06-17 14:27:29.407 168 11412.00 57.11 56933.09 88888.00 2017-06-17 14:27:29.907 168 11411.91 57.04 56933.08 88888.00 2017-06-17 14:27:30.407 168 11411.87 56.98 56933.04 88888.00 2017-06-17 14:27:30.907 168 11411.84 56.89 56933.04 88888.00 2017-06-17 14:27:31.407 168 11411.73 56.76 56933.05 88888.00 2017-06-17 14:27:31.907 168 11411.67 56.71 56933.07 88888.00 2017-06-17 14:27:32.407 168 11411.60 56.67 56933.07 88888.00 2017-06-17 14:27:32.907 168 11411.46 56.69 56933.11 88888.00 2017-06-17 14:27:33.407 168 11411.36 56.71 56933.17 88888.00 2017-06-17 14:27:33.907 168 11411.33 56.75 56933.15 88888.00 2017-06-17 14:27:34.407 168 11411.21 56.81 56933.11 88888.00 2017-06-17 14:27:34.907 168 11411.12 56.82 56933.18 88888.00 2017-06-17 14:27:35.407 168 11411.04 56.88 56933.22 88888.00 2017-06-17 14:27:35.907 168 11411.00 56.96 56933.17 88888.00 2017-06-17 14:27:36.407 168 11410.94 57.04 56933.14 88888.00 2017-06-17 14:27:36.907 168 11410.91 57.04 56933.04 88888.00 2017-06-17 14:27:37.407 168 11410.89 57.04 56933.02 88888.00 2017-06-17 14:27:37.907 168 11410.83 57.02 56932.97 88888.00 2017-06-17 14:27:38.407 168 11410.84 57.08 56932.92 88888.00 2017-06-17 14:27:38.907 168 11410.84 57.13 56932.81 88888.00 2017-06-17 14:27:39.407 168 11410.83 57.14 56932.69 88888.00 2017-06-17 14:27:39.907 168 11410.77 57.11 56932.62 88888.00 2017-06-17 14:27:40.407 168 11410.79 57.05 56932.53 88888.00 2017-06-17 14:27:40.907 168 11410.85 57.03 56932.46 88888.00 2017-06-17 14:27:41.407 168 11410.92 57.10 56932.40 88888.00 2017-06-17 14:27:41.907 168 11411.03 57.17 56932.32 88888.00 2017-06-17 14:27:42.407 168 11411.13 57.18 56932.30 88888.00 2017-06-17 14:27:42.907 168 11411.17 57.22 56932.25 88888.00 2017-06-17 14:27:43.407 168 11411.25 57.29 56932.21 88888.00 2017-06-17 14:27:43.907 168 11411.31 57.30 56932.20 88888.00 2017-06-17 14:27:44.407 168 11411.32 57.31 56932.20 88888.00 2017-06-17 14:27:44.907 168 11411.38 57.30 56932.19 88888.00 2017-06-17 14:27:45.407 168 11411.48 57.25 56932.18 88888.00 2017-06-17 14:27:45.907 168 11411.56 57.23 56932.15 88888.00 2017-06-17 14:27:46.407 168 11411.56 57.27 56932.15 88888.00 2017-06-17 14:27:46.907 168 11411.62 57.30 56932.23 88888.00 2017-06-17 14:27:47.407 168 11411.68 57.31 56932.24 88888.00 2017-06-17 14:27:47.907 168 11411.66 57.27 56932.23 88888.00 2017-06-17 14:27:48.407 168 11411.64 57.28 56932.20 88888.00 2017-06-17 14:27:48.907 168 11411.68 57.22 56932.20 88888.00 2017-06-17 14:27:49.407 168 11411.71 57.21 56932.17 88888.00 2017-06-17 14:27:49.907 168 11411.69 57.17 56932.15 88888.00 2017-06-17 14:27:50.407 168 11411.75 57.16 56932.13 88888.00 2017-06-17 14:27:50.907 168 11411.80 57.08 56932.11 88888.00 2017-06-17 14:27:51.407 168 11411.75 57.03 56932.13 88888.00 2017-06-17 14:27:51.907 168 11411.76 57.01 56932.18 88888.00 2017-06-17 14:27:52.407 168 11411.76 56.97 56932.23 88888.00 2017-06-17 14:27:52.907 168 11411.74 56.93 56932.28 88888.00 2017-06-17 14:27:53.407 168 11411.75 56.90 56932.33 88888.00 2017-06-17 14:27:53.907 168 11411.71 56.87 56932.41 88888.00 2017-06-17 14:27:54.407 168 11411.64 56.84 56932.47 88888.00 2017-06-17 14:27:54.907 168 11411.61 56.86 56932.52 88888.00 2017-06-17 14:27:55.407 168 11411.61 56.84 56932.62 88888.00 2017-06-17 14:27:55.907 168 11411.55 56.80 56932.72 88888.00 2017-06-17 14:27:56.407 168 11411.45 56.81 56932.83 88888.00 2017-06-17 14:27:56.907 168 11411.40 56.88 56932.85 88888.00 2017-06-17 14:27:57.407 168 11411.31 56.93 56932.92 88888.00 2017-06-17 14:27:57.907 168 11411.26 56.94 56933.04 88888.00 2017-06-17 14:27:58.407 168 11411.24 56.97 56933.18 88888.00 2017-06-17 14:27:58.907 168 11411.18 57.00 56933.28 88888.00 2017-06-17 14:27:59.407 168 11411.06 57.09 56933.42 88888.00 2017-06-17 14:27:59.907 168 11411.01 57.17 56933.55 88888.00 2017-06-17 14:28:00.407 168 11411.04 57.20 56933.67 88888.00 2017-06-17 14:28:00.907 168 11410.98 57.23 56933.74 88888.00 2017-06-17 14:28:01.407 168 11410.90 57.28 56933.77 88888.00 2017-06-17 14:28:01.907 168 11410.91 57.31 56933.84 88888.00 2017-06-17 14:28:02.407 168 11410.90 57.37 56933.91 88888.00 2017-06-17 14:28:02.907 168 11410.90 57.41 56933.97 88888.00 2017-06-17 14:28:03.407 168 11410.93 57.45 56934.04 88888.00 2017-06-17 14:28:03.907 168 11410.94 57.45 56934.03 88888.00 2017-06-17 14:28:04.407 168 11410.87 57.47 56934.10 88888.00 2017-06-17 14:28:04.907 168 11410.91 57.48 56934.10 88888.00 2017-06-17 14:28:05.407 168 11410.93 57.47 56934.12 88888.00 2017-06-17 14:28:05.907 168 11410.94 57.45 56934.10 88888.00 2017-06-17 14:28:06.407 168 11410.91 57.37 56934.14 88888.00 2017-06-17 14:28:06.907 168 11410.91 57.34 56934.07 88888.00 2017-06-17 14:28:07.407 168 11410.86 57.28 56934.00 88888.00 2017-06-17 14:28:07.907 168 11410.85 57.32 56934.00 88888.00 2017-06-17 14:28:08.407 168 11410.86 57.39 56933.90 88888.00 2017-06-17 14:28:08.907 168 11410.86 57.43 56933.75 88888.00 2017-06-17 14:28:09.407 168 11410.82 57.38 56933.67 88888.00 2017-06-17 14:28:09.907 168 11410.76 57.36 56933.62 88888.00 2017-06-17 14:28:10.407 168 11410.75 57.32 56933.54 88888.00 2017-06-17 14:28:10.907 168 11410.71 57.24 56933.47 88888.00 2017-06-17 14:28:11.407 168 11410.66 57.27 56933.40 88888.00 2017-06-17 14:28:11.907 168 11410.76 57.27 56933.33 88888.00 2017-06-17 14:28:12.407 168 11410.79 57.23 56933.28 88888.00 2017-06-17 14:28:12.907 168 11410.79 57.23 56933.24 88888.00 2017-06-17 14:28:13.407 168 11410.78 57.24 56933.17 88888.00 2017-06-17 14:28:13.907 168 11410.82 57.23 56933.13 88888.00 2017-06-17 14:28:14.407 168 11410.76 57.23 56933.16 88888.00 2017-06-17 14:28:14.907 168 11410.77 57.23 56933.18 88888.00 2017-06-17 14:28:15.407 168 11410.84 57.28 56933.20 88888.00 2017-06-17 14:28:15.907 168 11410.87 57.30 56933.23 88888.00 2017-06-17 14:28:16.407 168 11410.85 57.34 56933.29 88888.00 2017-06-17 14:28:16.907 168 11410.90 57.39 56933.34 88888.00 2017-06-17 14:28:17.407 168 11410.90 57.41 56933.36 88888.00 2017-06-17 14:28:17.907 168 11410.82 57.43 56933.36 88888.00 2017-06-17 14:28:18.407 168 11410.80 57.48 56933.46 88888.00 2017-06-17 14:28:18.907 168 11410.87 57.55 56933.64 88888.00 2017-06-17 14:28:19.407 168 11410.83 57.61 56933.69 88888.00 2017-06-17 14:28:19.907 168 11410.84 57.68 56933.79 88888.00 2017-06-17 14:28:20.407 168 11410.90 57.68 56933.90 88888.00 2017-06-17 14:28:20.907 168 11410.86 57.71 56933.98 88888.00 2017-06-17 14:28:21.407 168 11410.82 57.78 56934.06 88888.00 2017-06-17 14:28:21.907 168 11410.78 57.84 56934.20 88888.00 2017-06-17 14:28:22.407 168 11410.76 57.86 56934.37 88888.00 2017-06-17 14:28:22.907 168 11410.61 57.91 56934.42 88888.00 2017-06-17 14:28:23.407 168 11410.58 57.92 56934.51 88888.00 2017-06-17 14:28:23.907 168 11410.64 57.89 56934.59 88888.00 2017-06-17 14:28:24.407 168 11410.62 57.90 56934.67 88888.00 2017-06-17 14:28:24.907 168 11410.61 57.95 56934.76 88888.00 2017-06-17 14:28:25.407 168 11410.62 57.97 56934.94 88888.00 2017-06-17 14:28:25.907 168 11410.51 57.97 56935.02 88888.00 2017-06-17 14:28:26.407 168 11410.42 58.00 56935.04 88888.00 2017-06-17 14:28:26.907 168 11410.37 57.98 56935.07 88888.00 2017-06-17 14:28:27.407 168 11410.34 57.97 56935.08 88888.00 2017-06-17 14:28:27.907 168 11410.23 57.96 56935.03 88888.00 2017-06-17 14:28:28.407 168 11410.23 57.95 56935.00 88888.00 2017-06-17 14:28:28.907 168 11410.21 57.90 56934.99 88888.00 2017-06-17 14:28:29.407 168 11410.13 57.96 56934.97 88888.00 2017-06-17 14:28:29.907 168 11410.10 57.99 56934.90 88888.00 2017-06-17 14:28:30.407 168 11410.14 57.99 56934.84 88888.00 2017-06-17 14:28:30.907 168 11410.10 58.00 56934.81 88888.00 2017-06-17 14:28:31.407 168 11410.15 58.03 56934.78 88888.00 2017-06-17 14:28:31.907 168 11410.17 58.03 56934.78 88888.00 2017-06-17 14:28:32.407 168 11410.27 58.03 56934.77 88888.00 2017-06-17 14:28:32.907 168 11410.32 58.06 56934.78 88888.00 2017-06-17 14:28:33.407 168 11410.43 58.07 56934.84 88888.00 2017-06-17 14:28:33.907 168 11410.49 58.05 56934.86 88888.00 2017-06-17 14:28:34.407 168 11410.48 58.07 56934.80 88888.00 2017-06-17 14:28:34.907 168 11410.57 58.12 56934.84 88888.00 2017-06-17 14:28:35.407 168 11410.69 58.16 56934.89 88888.00 2017-06-17 14:28:35.907 168 11410.77 58.23 56934.95 88888.00 2017-06-17 14:28:36.407 168 11410.82 58.32 56935.02 88888.00 2017-06-17 14:28:36.907 168 11410.93 58.40 56935.04 88888.00 2017-06-17 14:28:37.407 168 11411.04 58.45 56935.06 88888.00 2017-06-17 14:28:37.907 168 11411.15 58.49 56935.12 88888.00 2017-06-17 14:28:38.407 168 11411.22 58.47 56935.20 88888.00 2017-06-17 14:28:38.907 168 11411.35 58.50 56935.25 88888.00 2017-06-17 14:28:39.408 168 11411.39 58.53 56935.28 88888.00 2017-06-17 14:28:39.908 168 11411.48 58.65 56935.35 88888.00 2017-06-17 14:28:40.408 168 11411.61 58.65 56935.47 88888.00 2017-06-17 14:28:40.908 168 11411.63 58.67 56935.49 88888.00 2017-06-17 14:28:41.408 168 11411.67 58.73 56935.57 88888.00 2017-06-17 14:28:41.908 168 11411.77 58.75 56935.65 88888.00 2017-06-17 14:28:42.408 168 11411.82 58.73 56935.73 88888.00 2017-06-17 14:28:42.908 168 11411.87 58.70 56935.79 88888.00 2017-06-17 14:28:43.408 168 11411.91 58.68 56935.84 88888.00 2017-06-17 14:28:43.908 168 11411.90 58.66 56935.84 88888.00 2017-06-17 14:28:44.408 168 11411.87 58.65 56935.87 88888.00 2017-06-17 14:28:44.908 168 11411.89 58.65 56935.87 88888.00 2017-06-17 14:28:45.408 168 11411.90 58.64 56935.89 88888.00 2017-06-17 14:28:45.908 168 11411.87 58.61 56935.87 88888.00 2017-06-17 14:28:46.408 168 11411.81 58.60 56935.92 88888.00 2017-06-17 14:28:46.908 168 11411.82 58.59 56935.99 88888.00 2017-06-17 14:28:47.408 168 11411.86 58.54 56936.02 88888.00 2017-06-17 14:28:47.908 168 11411.84 58.49 56936.02 88888.00 2017-06-17 14:28:48.408 168 11411.80 58.43 56936.00 88888.00 2017-06-17 14:28:48.908 168 11411.76 58.34 56936.02 88888.00 2017-06-17 14:28:49.408 168 11411.70 58.26 56936.00 88888.00 2017-06-17 14:28:49.908 168 11411.67 58.23 56935.98 88888.00 2017-06-17 14:28:50.408 168 11411.64 58.13 56935.92 88888.00 2017-06-17 14:28:50.908 168 11411.57 58.07 56935.84 88888.00 2017-06-17 14:28:51.408 168 11411.53 58.04 56935.83 88888.00 2017-06-17 14:28:51.908 168 11411.55 58.06 56935.83 88888.00 2017-06-17 14:28:52.408 168 11411.49 57.99 56935.83 88888.00 2017-06-17 14:28:52.908 168 11411.39 57.99 56935.74 88888.00 2017-06-17 14:28:53.408 168 11411.40 57.99 56935.65 88888.00 2017-06-17 14:28:53.908 168 11411.41 57.99 56935.60 88888.00 2017-06-17 14:28:54.408 168 11411.29 57.97 56935.51 88888.00 2017-06-17 14:28:54.908 168 11411.22 57.93 56935.46 88888.00 2017-06-17 14:28:55.408 168 11411.24 57.86 56935.46 88888.00 2017-06-17 14:28:55.908 168 11411.19 57.82 56935.42 88888.00 2017-06-17 14:28:56.408 168 11411.15 57.75 56935.38 88888.00 2017-06-17 14:28:56.908 168 11411.21 57.69 56935.29 88888.00 2017-06-17 14:28:57.408 168 11411.21 57.63 56935.25 88888.00 2017-06-17 14:28:57.908 168 11411.17 57.59 56935.26 88888.00 2017-06-17 14:28:58.408 168 11411.13 57.56 56935.26 88888.00 2017-06-17 14:28:58.908 168 11411.21 57.55 56935.20 88888.00 2017-06-17 14:28:59.408 168 11411.25 57.52 56935.15 88888.00 2017-06-17 14:28:59.908 168 11411.31 57.54 56935.10 88888.00 2017-06-17 14:29:00.408 168 11411.43 57.52 56935.09 88888.00 2017-06-17 14:29:00.908 168 11411.42 57.49 56935.08 88888.00 2017-06-17 14:29:01.408 168 11411.42 57.51 56935.10 88888.00 2017-06-17 14:29:01.908 168 11411.48 57.54 56935.12 88888.00 2017-06-17 14:29:02.408 168 11411.50 57.52 56935.08 88888.00 2017-06-17 14:29:02.908 168 11411.54 57.54 56935.08 88888.00 2017-06-17 14:29:03.408 168 11411.60 57.56 56935.12 88888.00 2017-06-17 14:29:03.908 168 11411.62 57.56 56935.12 88888.00 2017-06-17 14:29:04.408 168 11411.63 57.59 56935.19 88888.00 2017-06-17 14:29:04.908 168 11411.70 57.58 56935.31 88888.00 2017-06-17 14:29:05.408 168 11411.79 57.55 56935.35 88888.00 2017-06-17 14:29:05.908 168 11411.79 57.56 56935.34 88888.00 2017-06-17 14:29:06.408 168 11411.83 57.57 56935.31 88888.00 2017-06-17 14:29:06.908 168 11411.88 57.61 56935.36 88888.00 2017-06-17 14:29:07.408 168 11411.90 57.63 56935.44 88888.00 2017-06-17 14:29:07.908 168 11411.95 57.68 56935.47 88888.00 2017-06-17 14:29:08.408 168 11412.01 57.72 56935.53 88888.00 2017-06-17 14:29:08.908 168 11412.08 57.73 56935.57 88888.00 2017-06-17 14:29:09.408 168 11412.05 57.71 56935.67 88888.00 2017-06-17 14:29:09.908 168 11412.04 57.75 56935.74 88888.00 2017-06-17 14:29:10.408 168 11412.04 57.77 56935.80 88888.00 2017-06-17 14:29:10.908 168 11412.00 57.73 56935.84 88888.00 2017-06-17 14:29:11.408 168 11411.94 57.71 56935.92 88888.00 2017-06-17 14:29:11.908 168 11411.94 57.73 56936.08 88888.00 2017-06-17 14:29:12.408 168 11412.01 57.70 56936.16 88888.00 2017-06-17 14:29:12.908 168 11411.95 57.70 56936.25 88888.00 2017-06-17 14:29:13.408 168 11411.91 57.70 56936.31 88888.00 2017-06-17 14:29:13.908 168 11411.95 57.66 56936.42 88888.00 2017-06-17 14:29:14.408 168 11411.94 57.65 56936.55 88888.00 2017-06-17 14:29:14.908 168 11411.91 57.69 56936.69 88888.00 2017-06-17 14:29:15.408 168 11411.96 57.70 56936.88 88888.00 2017-06-17 14:29:15.908 168 11412.00 57.72 56937.06 88888.00 2017-06-17 14:29:16.408 168 11412.04 57.78 56937.18 88888.00 2017-06-17 14:29:16.908 168 11412.02 57.83 56937.35 88888.00 2017-06-17 14:29:17.408 168 11412.03 57.89 56937.50 88888.00 2017-06-17 14:29:17.908 168 11412.03 57.99 56937.51 88888.00 2017-06-17 14:29:18.408 168 11412.04 58.09 56937.59 88888.00 2017-06-17 14:29:18.908 168 11412.16 58.16 56937.72 88888.00 2017-06-17 14:29:19.408 168 11412.21 58.17 56937.72 88888.00 2017-06-17 14:29:19.908 168 11412.30 58.19 56937.82 88888.00 2017-06-17 14:29:20.408 168 11412.43 58.23 56937.84 88888.00 2017-06-17 14:29:20.908 168 11412.52 58.20 56937.89 88888.00 2017-06-17 14:29:21.408 168 11412.58 58.15 56937.98 88888.00 2017-06-17 14:29:21.908 168 11412.68 58.09 56937.82 88888.00 2017-06-17 14:29:22.408 168 11412.75 58.10 56937.84 88888.00 2017-06-17 14:29:22.908 168 11412.87 58.11 56937.91 88888.00 2017-06-17 14:29:23.408 168 11412.96 58.12 56937.96 88888.00 2017-06-17 14:29:23.908 168 11413.00 58.11 56938.14 88888.00 2017-06-17 14:29:24.408 168 11412.99 58.10 56938.07 88888.00 2017-06-17 14:29:24.908 168 11412.99 58.06 56938.03 88888.00 2017-06-17 14:29:25.408 168 11413.02 58.05 56937.98 88888.00 2017-06-17 14:29:25.908 168 11412.96 58.03 56937.82 88888.00 2017-06-17 14:29:26.408 168 11412.89 57.99 56937.84 88888.00 2017-06-17 14:29:26.908 168 11412.91 58.00 56937.78 88888.00 2017-06-17 14:29:27.408 168 11412.85 57.98 56937.75 88888.00 2017-06-17 14:29:27.908 168 11412.81 57.98 56937.76 88888.00 2017-06-17 14:29:28.408 168 11412.78 57.97 56937.58 88888.00 2017-06-17 14:29:28.908 168 11412.75 57.89 56937.59 88888.00 2017-06-17 14:29:29.408 168 11412.64 57.88 56937.50 88888.00 2017-06-17 14:29:29.908 168 11412.53 57.88 56937.40 88888.00 2017-06-17 14:29:30.408 168 11412.52 57.85 56937.51 88888.00 2017-06-17 14:29:30.908 168 11412.46 57.82 56937.40 88888.00 2017-06-17 14:29:31.408 168 11412.30 57.82 56937.31 88888.00 2017-06-17 14:29:31.908 168 11412.25 57.82 56937.41 88888.00 2017-06-17 14:29:32.408 168 11412.19 57.81 56937.34 88888.00 2017-06-17 14:29:32.908 168 11412.09 57.79 56937.38 88888.00 2017-06-17 14:29:33.408 168 11412.02 57.83 56937.52 88888.00 2017-06-17 14:29:33.908 168 11411.98 57.83 56937.50 88888.00 2017-06-17 14:29:34.408 168 11411.88 57.88 56937.63 88888.00 2017-06-17 14:29:34.908 168 11411.82 57.97 56937.78 88888.00 2017-06-17 14:29:35.408 168 11411.79 58.00 56937.83 88888.00 2017-06-17 14:29:35.908 168 11411.75 58.04 56938.03 88888.00 2017-06-17 14:29:36.408 168 11411.68 58.07 56938.05 88888.00 2017-06-17 14:29:36.908 168 11411.73 58.11 56938.24 88888.00 2017-06-17 14:29:37.408 168 11411.75 58.17 56938.39 88888.00 2017-06-17 14:29:37.908 168 11411.77 58.20 56938.54 88888.00 2017-06-17 14:29:38.408 168 11411.79 58.26 56938.79 88888.00 2017-06-17 14:29:38.908 168 11411.86 58.29 56938.91 88888.00 2017-06-17 14:29:39.408 168 11411.84 58.37 56939.21 88888.00 2017-06-17 14:29:39.908 168 11411.86 58.44 56939.36 88888.00 2017-06-17 14:29:40.408 168 11411.91 58.53 56939.56 88888.00 2017-06-17 14:29:40.908 168 11411.89 58.47 56939.76 88888.00 2017-06-17 14:29:41.408 168 11411.91 58.52 56939.81 88888.00 2017-06-17 14:29:41.908 168 11411.97 58.60 56940.17 88888.00 2017-06-17 14:29:42.408 168 11411.97 58.71 56940.01 88888.00 2017-06-17 14:29:42.908 168 11412.08 58.75 56940.26 88888.00 2017-06-17 14:29:43.408 168 11412.19 58.78 56940.32 88888.00 2017-06-17 14:29:43.908 168 11412.25 58.83 56940.19 88888.00 2017-06-17 14:29:44.408 168 11412.26 58.85 56940.39 88888.00 2017-06-17 14:29:44.908 168 11412.36 58.87 56940.08 88888.00 2017-06-17 14:29:45.408 168 11412.42 58.84 56940.26 88888.00 2017-06-17 14:29:45.908 168 11412.40 58.86 56940.09 88888.00 2017-06-17 14:29:46.408 168 11412.38 58.85 56939.96 88888.00 2017-06-17 14:29:46.908 168 11412.46 58.85 56939.84 88888.00 2017-06-17 14:29:47.408 168 11412.53 58.86 56939.63 88888.00 2017-06-17 14:29:47.908 168 11412.57 58.79 56939.52 88888.00 2017-06-17 14:29:48.408 168 11412.66 58.71 56939.23 88888.00 2017-06-17 14:29:48.908 168 11412.72 58.67 56939.05 88888.00 2017-06-17 14:29:49.408 168 11412.78 58.63 56938.82 88888.00 2017-06-17 14:29:49.908 168 11412.86 58.57 56938.54 88888.00 2017-06-17 14:29:50.408 168 11412.93 58.56 56938.43 88888.00 2017-06-17 14:29:50.908 168 11412.98 58.50 56938.10 88888.00 2017-06-17 14:29:51.408 168 11413.02 58.46 56937.91 88888.00 2017-06-17 14:29:51.908 168 11413.07 58.44 56937.78 88888.00 2017-06-17 14:29:52.408 168 11413.16 58.38 56937.52 88888.00 2017-06-17 14:29:52.908 168 11413.19 58.37 56937.33 88888.00 2017-06-17 14:29:53.408 168 11413.19 58.36 56937.21 88888.00 2017-06-17 14:29:53.908 168 11413.25 58.31 56937.05 88888.00 2017-06-17 14:29:54.408 168 11413.27 58.30 56936.86 88888.00 2017-06-17 14:29:54.908 168 11413.33 58.31 56936.63 88888.00 2017-06-17 14:29:55.408 168 11413.39 58.34 56936.54 88888.00 2017-06-17 14:29:55.908 168 11413.36 58.34 56936.36 88888.00 2017-06-17 14:29:56.408 168 11413.34 58.37 56936.17 88888.00 2017-06-17 14:29:56.908 168 11413.34 58.40 56935.99 88888.00 2017-06-17 14:29:57.408 168 11413.40 58.43 56935.89 88888.00 2017-06-17 14:29:57.908 168 11413.39 58.45 56935.83 88888.00 2017-06-17 14:29:58.408 168 11413.42 58.51 56935.74 88888.00 2017-06-17 14:29:58.908 168 11413.47 58.46 56935.70 88888.00 2017-06-17 14:29:59.408 168 11413.47 58.50 56935.66 88888.00 2017-06-17 14:29:59.908 168 11413.46 58.56 56935.61 88888.00 2017-06-17 14:30:00.408 168 11413.47 58.59 56935.55 88888.00 2017-06-17 14:30:00.908 168 11413.48 58.59 56935.51 88888.00 2017-06-17 14:30:01.408 168 11413.48 58.56 56935.48 88888.00 2017-06-17 14:30:01.908 168 11413.47 58.52 56935.51 88888.00 2017-06-17 14:30:02.408 168 11413.50 58.49 56935.52 88888.00 2017-06-17 14:30:02.908 168 11413.48 58.44 56935.54 88888.00 2017-06-17 14:30:03.408 168 11413.46 58.44 56935.57 88888.00 2017-06-17 14:30:03.908 168 11413.46 58.39 56935.63 88888.00 2017-06-17 14:30:04.408 168 11413.43 58.36 56935.76 88888.00 2017-06-17 14:30:04.908 168 11413.40 58.34 56935.78 88888.00 2017-06-17 14:30:05.408 168 11413.43 58.34 56935.80 88888.00 2017-06-17 14:30:05.908 168 11413.43 58.34 56935.87 88888.00 2017-06-17 14:30:06.408 168 11413.37 58.33 56935.92 88888.00 2017-06-17 14:30:06.908 168 11413.41 58.30 56935.93 88888.00 2017-06-17 14:30:07.408 168 11413.41 58.25 56935.93 88888.00 2017-06-17 14:30:07.908 168 11413.30 58.18 56935.92 88888.00 2017-06-17 14:30:08.408 168 11413.27 58.17 56935.94 88888.00 2017-06-17 14:30:08.908 168 11413.33 58.17 56936.00 88888.00 2017-06-17 14:30:09.408 168 11413.34 58.16 56936.03 88888.00 2017-06-17 14:30:09.908 168 11413.36 58.15 56936.03 88888.00 2017-06-17 14:30:10.408 168 11413.43 58.16 56936.03 88888.00 2017-06-17 14:30:10.908 168 11413.44 58.16 56935.98 88888.00 2017-06-17 14:30:11.408 168 11413.46 58.12 56935.97 88888.00 2017-06-17 14:30:11.908 168 11413.53 58.11 56935.91 88888.00 2017-06-17 14:30:12.408 168 11413.61 58.09 56935.81 88888.00 2017-06-17 14:30:12.908 168 11413.64 58.03 56935.77 88888.00 2017-06-17 14:30:13.408 168 11413.72 58.03 56935.71 88888.00 2017-06-17 14:30:13.908 168 11413.84 58.07 56935.63 88888.00 2017-06-17 14:30:14.408 168 11413.81 58.10 56935.49 88888.00 2017-06-17 14:30:14.908 168 11413.89 58.10 56935.44 88888.00 2017-06-17 14:30:15.408 168 11413.96 58.07 56935.36 88888.00 2017-06-17 14:30:15.908 168 11413.98 58.07 56935.25 88888.00 2017-06-17 14:30:16.408 168 11414.00 58.04 56935.17 88888.00 2017-06-17 14:30:16.908 168 11414.06 58.07 56935.02 88888.00 2017-06-17 14:30:17.408 168 11414.16 58.04 56934.89 88888.00 2017-06-17 14:30:17.908 168 11414.18 58.02 56934.84 88888.00 2017-06-17 14:30:18.408 168 11414.18 57.95 56934.88 88888.00 2017-06-17 14:30:18.908 168 11414.25 57.93 56934.88 88888.00 2017-06-17 14:30:19.408 168 11414.27 57.89 56934.87 88888.00 2017-06-17 14:30:19.908 168 11414.25 57.89 56934.86 88888.00 2017-06-17 14:30:20.408 168 11414.31 57.90 56934.83 88888.00 2017-06-17 14:30:20.908 168 11414.39 57.84 56934.76 88888.00 2017-06-17 14:30:21.408 168 11414.39 57.78 56934.64 88888.00 2017-06-17 14:30:21.908 168 11414.42 57.77 56934.58 88888.00 2017-06-17 14:30:22.408 168 11414.47 57.70 56934.45 88888.00 2017-06-17 14:30:22.908 168 11414.45 57.66 56934.32 88888.00 2017-06-17 14:30:23.408 168 11414.40 57.65 56934.22 88888.00 2017-06-17 14:30:23.908 168 11414.39 57.59 56934.22 88888.00 2017-06-17 14:30:24.408 168 11414.31 57.54 56934.17 88888.00 2017-06-17 14:30:24.908 168 11414.28 57.51 56934.11 88888.00 2017-06-17 14:30:25.408 168 11414.30 57.48 56934.09 88888.00 2017-06-17 14:30:25.908 168 11414.23 57.42 56934.00 88888.00 2017-06-17 14:30:26.408 168 11414.18 57.37 56933.95 88888.00 2017-06-17 14:30:26.908 168 11414.18 57.38 56933.92 88888.00 2017-06-17 14:30:27.408 168 11414.19 57.34 56933.91 88888.00 2017-06-17 14:30:27.908 168 11414.20 57.30 56933.80 88888.00 2017-06-17 14:30:28.408 168 11414.20 57.25 56933.73 88888.00 2017-06-17 14:30:28.908 168 11414.28 57.23 56933.69 88888.00 2017-06-17 14:30:29.409 168 11414.31 57.15 56933.60 88888.00 2017-06-17 14:30:29.909 168 11414.31 57.09 56933.54 88888.00 2017-06-17 14:30:30.409 168 11414.35 57.05 56933.49 88888.00 2017-06-17 14:30:30.909 168 11414.40 57.02 56933.45 88888.00 2017-06-17 14:30:31.409 168 11414.39 57.04 56933.42 88888.00 2017-06-17 14:30:31.909 168 11414.42 57.05 56933.36 88888.00 2017-06-17 14:30:32.409 168 11414.48 56.97 56933.30 88888.00 2017-06-17 14:30:32.909 168 11414.51 56.96 56933.27 88888.00 2017-06-17 14:30:33.409 168 11414.54 56.98 56933.27 88888.00 2017-06-17 14:30:33.909 168 11414.60 56.95 56933.17 88888.00 2017-06-17 14:30:34.409 168 11414.60 56.88 56933.10 88888.00 2017-06-17 14:30:34.909 168 11414.64 56.89 56933.07 88888.00 2017-06-17 14:30:35.409 168 11414.71 56.83 56933.01 88888.00 2017-06-17 14:30:35.909 168 11414.73 56.79 56932.98 88888.00 2017-06-17 14:30:36.409 168 11414.74 56.80 56932.98 88888.00 2017-06-17 14:30:36.909 168 11414.81 56.79 56932.92 88888.00 2017-06-17 14:30:37.409 168 11414.89 56.68 56932.88 88888.00 2017-06-17 14:30:37.909 168 11414.89 56.67 56932.84 88888.00 2017-06-17 14:30:38.409 168 11414.88 56.73 56932.78 88888.00 2017-06-17 14:30:38.909 168 11414.93 56.74 56932.69 88888.00 2017-06-17 14:30:39.409 168 11414.94 56.71 56932.64 88888.00 2017-06-17 14:30:39.909 168 11414.96 56.71 56932.63 88888.00 2017-06-17 14:30:40.409 168 11415.06 56.74 56932.59 88888.00 2017-06-17 14:30:40.909 168 11415.08 56.77 56932.58 88888.00 2017-06-17 14:30:41.409 168 11415.15 56.80 56932.62 88888.00 2017-06-17 14:30:41.909 168 11415.18 56.77 56932.65 88888.00 2017-06-17 14:30:42.409 168 11415.20 56.82 56932.68 88888.00 2017-06-17 14:30:42.909 168 11415.20 56.89 56932.66 88888.00 2017-06-17 14:30:43.409 168 11415.24 56.93 56932.71 88888.00 2017-06-17 14:30:43.909 168 11415.29 56.90 56932.75 88888.00 2017-06-17 14:30:44.409 168 11415.28 56.93 56932.79 88888.00 2017-06-17 14:30:44.909 168 11415.27 56.95 56932.78 88888.00 2017-06-17 14:30:45.409 168 11415.29 56.94 56932.81 88888.00 2017-06-17 14:30:45.909 168 11415.32 56.89 56932.77 88888.00 2017-06-17 14:30:46.409 168 11415.28 56.82 56932.77 88888.00 2017-06-17 14:30:46.909 168 11415.30 56.79 56932.75 88888.00 2017-06-17 14:30:47.409 168 11415.30 56.77 56932.75 88888.00 2017-06-17 14:30:47.909 168 11415.25 56.74 56932.79 88888.00 2017-06-17 14:30:48.409 168 11415.22 56.69 56932.73 88888.00 2017-06-17 14:30:48.909 168 11415.32 56.62 56932.77 88888.00 2017-06-17 14:30:49.409 168 11415.32 56.45 56932.75 88888.00 2017-06-17 14:30:49.909 168 11415.34 56.35 56932.78 88888.00 2017-06-17 14:30:50.409 168 11415.36 56.30 56932.83 88888.00 2017-06-17 14:30:50.909 168 11415.36 56.30 56932.89 88888.00 2017-06-17 14:30:51.409 168 11415.36 56.26 56932.96 88888.00 2017-06-17 14:30:51.909 168 11415.37 56.25 56932.97 88888.00 2017-06-17 14:30:52.409 168 11415.43 56.25 56933.02 88888.00 2017-06-17 14:30:52.909 168 11415.44 56.20 56933.05 88888.00 2017-06-17 14:30:53.409 168 11415.43 56.20 56933.13 88888.00 2017-06-17 14:30:53.909 168 11415.45 56.20 56933.15 88888.00 2017-06-17 14:30:54.409 168 11415.41 56.18 56933.17 88888.00 2017-06-17 14:30:54.909 168 11415.38 56.18 56933.22 88888.00 2017-06-17 14:30:55.409 168 11415.39 56.14 56933.24 88888.00 2017-06-17 14:30:55.909 168 11415.48 56.09 56933.26 88888.00 2017-06-17 14:30:56.409 168 11415.52 56.09 56933.27 88888.00 2017-06-17 14:30:56.909 168 11415.60 56.07 56933.28 88888.00 2017-06-17 14:30:57.409 168 11415.65 56.01 56933.24 88888.00 2017-06-17 14:30:57.909 168 11415.71 56.00 56933.15 88888.00 2017-06-17 14:30:58.409 168 11415.74 55.95 56933.09 88888.00 2017-06-17 14:30:58.909 168 11415.84 55.93 56933.07 88888.00 2017-06-17 14:30:59.409 168 11415.91 55.89 56933.03 88888.00 2017-06-17 14:30:59.909 168 11415.94 55.88 56932.98 88888.00 2017-06-17 14:31:00.409 168 11416.04 55.89 56932.94 88888.00 2017-06-17 14:31:00.909 168 11416.13 55.85 56932.88 88888.00 2017-06-17 14:31:01.409 168 11416.20 55.81 56932.82 88888.00 2017-06-17 14:31:01.909 168 11416.31 55.78 56932.77 88888.00 2017-06-17 14:31:02.409 168 11416.38 55.71 56932.73 88888.00 2017-06-17 14:31:02.909 168 11416.40 55.66 56932.69 88888.00 2017-06-17 14:31:03.409 168 11416.48 55.64 56932.59 88888.00 2017-06-17 14:31:03.909 168 11416.59 55.60 56932.52 88888.00 2017-06-17 14:31:04.409 168 11416.66 55.58 56932.49 88888.00 2017-06-17 14:31:04.909 168 11416.68 55.54 56932.44 88888.00 2017-06-17 14:31:05.409 168 11416.74 55.48 56932.39 88888.00 2017-06-17 14:31:05.909 168 11416.80 55.39 56932.36 88888.00 2017-06-17 14:31:06.409 168 11416.85 55.32 56932.32 88888.00 2017-06-17 14:31:06.909 168 11416.90 55.30 56932.30 88888.00 2017-06-17 14:31:07.409 168 11416.94 55.23 56932.27 88888.00 2017-06-17 14:31:07.909 168 11416.91 55.11 56932.28 88888.00 2017-06-17 14:31:08.409 168 11416.91 55.00 56932.34 88888.00 2017-06-17 14:31:08.909 168 11416.94 54.93 56932.38 88888.00 2017-06-17 14:31:09.409 168 11416.96 54.87 56932.44 88888.00 2017-06-17 14:31:09.909 168 11416.94 54.82 56932.50 88888.00 2017-06-17 14:31:10.409 168 11416.92 54.77 56932.51 88888.00 2017-06-17 14:31:10.909 168 11416.89 54.78 56932.59 88888.00 2017-06-17 14:31:11.409 168 11416.82 54.78 56932.70 88888.00 2017-06-17 14:31:11.909 168 11416.82 54.80 56932.77 88888.00 2017-06-17 14:31:12.409 168 11416.80 54.79 56932.87 88888.00 2017-06-17 14:31:12.909 168 11416.75 54.79 56932.91 88888.00 2017-06-17 14:31:13.409 168 11416.67 54.80 56932.97 88888.00 2017-06-17 14:31:13.909 168 11416.61 54.79 56933.04 88888.00 2017-06-17 14:31:14.409 168 11416.59 54.79 56933.18 88888.00 2017-06-17 14:31:14.909 168 11416.53 54.85 56933.35 88888.00 2017-06-17 14:31:15.409 168 11416.54 54.90 56933.36 88888.00 2017-06-17 14:31:15.909 168 11416.52 54.92 56933.33 88888.00 2017-06-17 14:31:16.409 168 11416.47 54.94 56933.41 88888.00 2017-06-17 14:31:16.909 168 11416.48 54.96 56933.50 88888.00 2017-06-17 14:31:17.409 168 11416.53 54.97 56933.48 88888.00 2017-06-17 14:31:17.909 168 11416.46 54.99 56933.50 88888.00 2017-06-17 14:31:18.409 168 11416.43 55.03 56933.53 88888.00 2017-06-17 14:31:18.909 168 11416.47 55.09 56933.56 88888.00 2017-06-17 14:31:19.409 168 11416.47 55.09 56933.60 88888.00 2017-06-17 14:31:19.909 168 11416.45 55.07 56933.58 88888.00 2017-06-17 14:31:20.409 168 11416.46 55.06 56933.52 88888.00 2017-06-17 14:31:20.909 168 11416.48 55.02 56933.47 88888.00 2017-06-17 14:31:21.409 168 11416.43 55.00 56933.50 88888.00 2017-06-17 14:31:21.909 168 11416.53 55.00 56933.46 88888.00 2017-06-17 14:31:22.409 168 11416.57 54.97 56933.35 88888.00 2017-06-17 14:31:22.909 168 11416.61 54.94 56933.28 88888.00 2017-06-17 14:31:23.409 168 11416.66 54.92 56933.24 88888.00 2017-06-17 14:31:23.909 168 11416.73 54.92 56933.26 88888.00 2017-06-17 14:31:24.409 168 11416.80 54.91 56933.23 88888.00 2017-06-17 14:31:24.909 168 11416.75 54.87 56933.16 88888.00 2017-06-17 14:31:25.409 168 11416.77 54.87 56933.11 88888.00 2017-06-17 14:31:25.909 168 11416.82 54.80 56933.08 88888.00 2017-06-17 14:31:26.409 168 11416.80 54.78 56933.00 88888.00 2017-06-17 14:31:26.909 168 11416.83 54.73 56933.00 88888.00 2017-06-17 14:31:27.409 168 11416.83 54.66 56932.98 88888.00 2017-06-17 14:31:27.909 168 11416.82 54.58 56932.98 88888.00 2017-06-17 14:31:28.409 168 11416.85 54.51 56932.97 88888.00 2017-06-17 14:31:28.909 168 11416.82 54.50 56933.01 88888.00 2017-06-17 14:31:29.409 168 11416.73 54.51 56933.03 88888.00 2017-06-17 14:31:29.909 168 11416.63 54.45 56933.05 88888.00 2017-06-17 14:31:30.409 168 11416.59 54.43 56933.08 88888.00 2017-06-17 14:31:30.909 168 11416.55 54.42 56933.09 88888.00 2017-06-17 14:31:31.409 168 11416.45 54.37 56933.08 88888.00 2017-06-17 14:31:31.909 168 11416.43 54.28 56933.08 88888.00 2017-06-17 14:31:32.409 168 11416.49 54.19 56933.14 88888.00 2017-06-17 14:31:32.909 168 11416.42 54.16 56933.21 88888.00 2017-06-17 14:31:33.409 168 11416.39 54.17 56933.20 88888.00 2017-06-17 14:31:33.909 168 11416.45 54.17 56933.23 88888.00 2017-06-17 14:31:34.409 168 11416.39 54.17 56933.33 88888.00 2017-06-17 14:31:34.909 168 11416.36 54.16 56933.29 88888.00 2017-06-17 14:31:35.409 168 11416.32 54.10 56933.26 88888.00 2017-06-17 14:31:35.909 168 11416.31 54.07 56933.33 88888.00 2017-06-17 14:31:36.409 168 11416.27 54.10 56933.41 88888.00 2017-06-17 14:31:36.909 168 11416.29 54.10 56933.41 88888.00 2017-06-17 14:31:37.409 168 11416.27 54.07 56933.48 88888.00 2017-06-17 14:31:37.909 168 11416.24 54.08 56933.50 88888.00 2017-06-17 14:31:38.409 168 11416.15 54.09 56933.50 88888.00 2017-06-17 14:31:38.909 168 11416.14 54.10 56933.62 88888.00 2017-06-17 14:31:39.409 168 11416.12 54.14 56933.67 88888.00 2017-06-17 14:31:39.909 168 11416.07 54.19 56933.67 88888.00 2017-06-17 14:31:40.409 168 11416.05 54.23 56933.78 88888.00 2017-06-17 14:31:40.909 168 11415.96 54.28 56933.86 88888.00 2017-06-17 14:31:41.409 168 11415.89 54.35 56933.97 88888.00 2017-06-17 14:31:41.909 168 11415.90 54.31 56934.14 88888.00 2017-06-17 14:31:42.409 168 11415.90 54.32 56934.12 88888.00 2017-06-17 14:31:42.909 168 11415.79 54.37 56934.30 88888.00 2017-06-17 14:31:43.409 168 11415.71 54.50 56934.36 88888.00 2017-06-17 14:31:43.909 168 11415.69 54.57 56934.39 88888.00 2017-06-17 14:31:44.409 168 11415.59 54.63 56934.57 88888.00 2017-06-17 14:31:44.909 168 11415.59 54.71 56934.59 88888.00 2017-06-17 14:31:45.409 168 11415.52 54.73 56934.77 88888.00 2017-06-17 14:31:45.909 168 11415.45 54.77 56934.81 88888.00 2017-06-17 14:31:46.409 168 11415.36 54.83 56934.95 88888.00 2017-06-17 14:31:46.909 168 11415.30 54.89 56935.15 88888.00 2017-06-17 14:31:47.409 168 11415.22 54.96 56935.21 88888.00 2017-06-17 14:31:47.909 168 11415.14 54.99 56935.54 88888.00 2017-06-17 14:31:48.409 168 11415.06 55.06 56935.53 88888.00 2017-06-17 14:31:48.909 168 11415.00 55.10 56935.78 88888.00 2017-06-17 14:31:49.409 168 11414.87 55.13 56935.67 88888.00 2017-06-17 14:31:49.909 168 11414.80 55.18 56935.94 88888.00 2017-06-17 14:31:50.409 168 11414.78 55.19 56935.83 88888.00 2017-06-17 14:31:50.909 168 11414.75 55.20 56936.04 88888.00 2017-06-17 14:31:51.409 168 11414.69 55.23 56935.92 88888.00 2017-06-17 14:31:51.909 168 11414.71 55.24 56936.23 88888.00 2017-06-17 14:31:52.409 168 11414.69 55.30 56936.21 88888.00 2017-06-17 14:31:52.909 168 11414.68 55.40 56936.41 88888.00 2017-06-17 14:31:53.409 168 11414.69 55.48 56936.43 88888.00 2017-06-17 14:31:53.909 168 11414.80 55.54 56936.57 88888.00 2017-06-17 14:31:54.409 168 11414.82 55.58 56936.73 88888.00 2017-06-17 14:31:54.909 168 11414.79 55.64 56936.69 88888.00 2017-06-17 14:31:55.409 168 11414.83 55.69 56937.00 88888.00 2017-06-17 14:31:55.909 168 11414.86 55.74 56936.85 88888.00 2017-06-17 14:31:56.409 168 11414.87 55.80 56937.24 88888.00 2017-06-17 14:31:56.909 168 11414.90 55.89 56937.22 88888.00 2017-06-17 14:31:57.409 168 11414.97 55.99 56937.26 88888.00 2017-06-17 14:31:57.909 168 11414.96 56.05 56937.47 88888.00 2017-06-17 14:31:58.409 168 11415.01 56.11 56937.33 88888.00 2017-06-17 14:31:58.909 168 11415.08 56.16 56937.65 88888.00 2017-06-17 14:31:59.409 168 11415.10 56.22 56937.45 88888.00 2017-06-17 14:31:59.909 168 11415.15 56.32 56937.70 88888.00 2017-06-17 14:32:00.409 168 11415.24 56.39 56937.76 88888.00 2017-06-17 14:32:00.909 168 11415.28 56.42 56937.63 88888.00 2017-06-17 14:32:01.409 168 11415.28 56.43 56937.92 88888.00 2017-06-17 14:32:01.909 168 11415.29 56.49 56937.65 88888.00 2017-06-17 14:32:02.409 168 11415.36 56.55 56937.77 88888.00 2017-06-17 14:32:02.909 168 11415.37 56.60 56937.59 88888.00 2017-06-17 14:32:03.409 168 11415.34 56.66 56937.66 88888.00 2017-06-17 14:32:03.909 168 11415.36 56.63 56937.63 88888.00 2017-06-17 14:32:04.409 168 11415.36 56.66 56937.59 88888.00 2017-06-17 14:32:04.909 168 11415.32 56.66 56937.63 88888.00 2017-06-17 14:32:05.409 168 11415.34 56.68 56937.43 88888.00 2017-06-17 14:32:05.909 168 11415.35 56.66 56937.46 88888.00 2017-06-17 14:32:06.409 168 11415.37 56.67 56937.30 88888.00 2017-06-17 14:32:06.909 168 11415.31 56.64 56937.37 88888.00 2017-06-17 14:32:07.409 168 11415.34 56.68 56937.15 88888.00 2017-06-17 14:32:07.909 168 11415.30 56.67 56937.09 88888.00 2017-06-17 14:32:08.409 168 11415.29 56.68 56936.96 88888.00 2017-06-17 14:32:08.909 168 11415.32 56.64 56936.86 88888.00 2017-06-17 14:32:09.409 168 11415.28 56.60 56936.82 88888.00 2017-06-17 14:32:09.909 168 11415.24 56.55 56936.60 88888.00 2017-06-17 14:32:10.409 168 11415.28 56.53 56936.60 88888.00 2017-06-17 14:32:10.909 168 11415.23 56.48 56936.35 88888.00 2017-06-17 14:32:11.409 168 11415.17 56.48 56936.30 88888.00 2017-06-17 14:32:11.909 168 11415.07 56.50 56936.25 88888.00 2017-06-17 14:32:12.409 168 11415.04 56.49 56936.11 88888.00 2017-06-17 14:32:12.909 168 11414.99 56.53 56936.09 88888.00 2017-06-17 14:32:13.409 168 11414.93 56.57 56936.02 88888.00 2017-06-17 14:32:13.909 168 11414.99 56.60 56935.98 88888.00 2017-06-17 14:32:14.410 168 11414.99 56.60 56936.02 88888.00 2017-06-17 14:32:14.910 168 11414.93 56.59 56935.94 88888.00 2017-06-17 14:32:15.410 168 11414.95 56.64 56935.85 88888.00 2017-06-17 14:32:15.910 168 11414.96 56.67 56935.81 88888.00 2017-06-17 14:32:16.410 168 11414.95 56.69 56935.79 88888.00 2017-06-17 14:32:16.910 168 11414.95 56.68 56935.77 88888.00 2017-06-17 14:32:17.410 168 11414.96 56.67 56935.72 88888.00 2017-06-17 14:32:17.910 168 11414.95 56.70 56935.73 88888.00 2017-06-17 14:32:18.410 168 11414.96 56.71 56935.78 88888.00 2017-06-17 14:32:18.910 168 11415.02 56.69 56935.81 88888.00 2017-06-17 14:32:19.410 168 11415.01 56.67 56935.89 88888.00 2017-06-17 14:32:19.910 168 11414.99 56.67 56935.94 88888.00 2017-06-17 14:32:20.410 168 11415.01 56.67 56936.00 88888.00 2017-06-17 14:32:20.910 168 11415.03 56.66 56936.15 88888.00 2017-06-17 14:32:21.410 168 11415.06 56.69 56936.24 88888.00 2017-06-17 14:32:21.910 168 11415.13 56.71 56936.28 88888.00 2017-06-17 14:32:22.410 168 11415.22 56.73 56936.35 88888.00 2017-06-17 14:32:22.910 168 11415.31 56.71 56936.26 88888.00 2017-06-17 14:32:23.410 168 11415.39 56.67 56936.23 88888.00 2017-06-17 14:32:23.910 168 11415.55 56.64 56936.37 88888.00 2017-06-17 14:32:24.410 168 11415.63 56.61 56936.34 88888.00 2017-06-17 14:32:24.910 168 11415.74 56.57 56936.40 88888.00 2017-06-17 14:32:25.410 168 11415.86 56.60 56936.38 88888.00 2017-06-17 14:32:25.910 168 11416.01 56.57 56936.26 88888.00 2017-06-17 14:32:26.410 168 11416.17 56.52 56936.30 88888.00 2017-06-17 14:32:26.910 168 11416.26 56.52 56936.13 88888.00 2017-06-17 14:32:27.410 168 11416.40 56.50 56936.04 88888.00 2017-06-17 14:32:27.910 168 11416.47 56.52 56936.06 88888.00 2017-06-17 14:32:28.410 168 11416.48 56.53 56935.92 88888.00 2017-06-17 14:32:28.910 168 11416.61 56.52 56935.89 88888.00 2017-06-17 14:32:29.410 168 11416.69 56.52 56935.87 88888.00 2017-06-17 14:32:29.910 168 11416.71 56.55 56935.85 88888.00 2017-06-17 14:32:30.410 168 11416.80 56.55 56935.83 88888.00 2017-06-17 14:32:30.910 168 11416.84 56.56 56935.84 88888.00 2017-06-17 14:32:31.410 168 11416.85 56.56 56935.76 88888.00 2017-06-17 14:32:31.910 168 11416.84 56.56 56935.68 88888.00 2017-06-17 14:32:32.410 168 11416.92 56.57 56935.65 88888.00 2017-06-17 14:32:32.910 168 11416.92 56.62 56935.59 88888.00 2017-06-17 14:32:33.410 168 11416.89 56.60 56935.51 88888.00 2017-06-17 14:32:33.910 168 11416.92 56.57 56935.53 88888.00 2017-06-17 14:32:34.410 168 11416.96 56.56 56935.52 88888.00 2017-06-17 14:32:34.910 168 11416.91 56.57 56935.45 88888.00 2017-06-17 14:32:35.410 168 11416.88 56.59 56935.32 88888.00 2017-06-17 14:32:35.910 168 11416.88 56.55 56935.29 88888.00 2017-06-17 14:32:36.410 168 11416.82 56.54 56935.33 88888.00 2017-06-17 14:32:36.910 168 11416.74 56.54 56935.29 88888.00 2017-06-17 14:32:37.410 168 11416.71 56.54 56935.26 88888.00 2017-06-17 14:32:37.910 168 11416.67 56.53 56935.29 88888.00 2017-06-17 14:32:38.410 168 11416.56 56.49 56935.34 88888.00 2017-06-17 14:32:38.910 168 11416.52 56.50 56935.35 88888.00 2017-06-17 14:32:39.410 168 11416.45 56.48 56935.35 88888.00 2017-06-17 14:32:39.910 168 11416.35 56.46 56935.40 88888.00 2017-06-17 14:32:40.410 168 11416.35 56.43 56935.45 88888.00 2017-06-17 14:32:40.910 168 11416.45 56.45 56935.44 88888.00 2017-06-17 14:32:41.410 168 11416.42 56.41 56935.48 88888.00 2017-06-17 14:32:41.910 168 11416.36 56.39 56935.59 88888.00 2017-06-17 14:32:42.410 168 11416.38 56.33 56935.51 88888.00 2017-06-17 14:32:42.910 168 11416.39 56.29 56935.49 88888.00 2017-06-17 14:32:43.410 168 11416.41 56.26 56935.64 88888.00 2017-06-17 14:32:43.910 168 11416.48 56.22 56935.67 88888.00 2017-06-17 14:32:44.410 168 11416.52 56.16 56935.74 88888.00 2017-06-17 14:32:44.910 168 11416.52 56.18 56935.86 88888.00 2017-06-17 14:32:45.410 168 11416.56 56.16 56935.89 88888.00 2017-06-17 14:32:45.910 168 11416.64 56.12 56936.10 88888.00 2017-06-17 14:32:46.410 168 11416.64 56.14 56936.22 88888.00 2017-06-17 14:32:46.910 168 11416.67 56.20 56936.28 88888.00 2017-06-17 14:32:47.410 168 11416.77 56.22 56936.43 88888.00 2017-06-17 14:32:47.910 168 11416.82 56.23 56936.40 88888.00 2017-06-17 14:32:48.410 168 11416.81 56.28 56936.63 88888.00 2017-06-17 14:32:48.910 168 11416.83 56.30 56936.60 88888.00 2017-06-17 14:32:49.410 168 11416.91 56.30 56936.77 88888.00 2017-06-17 14:32:49.910 168 11416.90 56.36 56936.71 88888.00 2017-06-17 14:32:50.410 168 11416.89 56.36 56936.83 88888.00 2017-06-17 14:32:50.910 168 11416.95 56.35 56936.76 88888.00 2017-06-17 14:32:51.410 168 11416.90 56.35 56936.86 88888.00 2017-06-17 14:32:51.910 168 11416.88 56.39 56936.94 88888.00 2017-06-17 14:32:52.410 168 11416.95 56.39 56937.08 88888.00 2017-06-17 14:32:52.910 168 11417.01 56.43 56937.12 88888.00 2017-06-17 14:32:53.410 168 11417.01 56.45 56937.21 88888.00 2017-06-17 14:32:53.910 168 11417.11 56.46 56937.21 88888.00 2017-06-17 14:32:54.410 168 11417.17 56.49 56937.35 88888.00 2017-06-17 14:32:54.910 168 11417.17 56.57 56937.32 88888.00 2017-06-17 14:32:55.410 168 11417.16 56.56 56937.53 88888.00 2017-06-17 14:32:55.910 168 11417.20 56.61 56937.40 88888.00 2017-06-17 14:32:56.410 168 11417.22 56.60 56937.58 88888.00 2017-06-17 14:32:56.910 168 11417.15 56.66 56937.46 88888.00 2017-06-17 14:32:57.410 168 11417.15 56.67 56937.72 88888.00 2017-06-17 14:32:57.910 168 11417.23 56.70 56937.52 88888.00 2017-06-17 14:32:58.410 168 11417.20 56.70 56937.79 88888.00 2017-06-17 14:32:58.910 168 11417.22 56.69 56937.65 88888.00 2017-06-17 14:32:59.410 168 11417.23 56.67 56937.84 88888.00 2017-06-17 14:32:59.910 168 11417.13 56.63 56937.80 88888.00 2017-06-17 14:33:00.410 168 11417.10 56.64 56937.89 88888.00 2017-06-17 14:33:00.910 168 11417.11 56.61 56938.04 88888.00 2017-06-17 14:33:01.410 168 11417.13 56.57 56937.91 88888.00 2017-06-17 14:33:01.910 168 11417.11 56.54 56938.23 88888.00 2017-06-17 14:33:02.410 168 11417.10 56.49 56938.08 88888.00 2017-06-17 14:33:02.910 168 11417.11 56.49 56937.99 88888.00 2017-06-17 14:33:03.410 168 11417.10 56.43 56938.24 88888.00 2017-06-17 14:33:03.910 168 11417.11 56.39 56937.93 88888.00 2017-06-17 14:33:04.410 168 11417.18 56.36 56938.11 88888.00 2017-06-17 14:33:04.910 168 11417.11 56.29 56938.08 88888.00 2017-06-17 14:33:05.410 168 11417.10 56.29 56937.79 88888.00 2017-06-17 14:33:05.910 168 11417.13 56.25 56938.05 88888.00 2017-06-17 14:33:06.410 168 11417.16 56.20 56937.82 88888.00 2017-06-17 14:33:06.910 168 11417.11 56.18 56937.63 88888.00 2017-06-17 14:33:07.410 168 11417.09 56.15 56937.78 88888.00 2017-06-17 14:33:07.910 168 11417.09 56.09 56937.44 88888.00 2017-06-17 14:33:08.410 168 11417.09 56.02 56937.69 88888.00 2017-06-17 14:33:08.910 168 11417.10 55.98 56937.58 88888.00 2017-06-17 14:33:09.410 168 11417.18 55.93 56937.40 88888.00 2017-06-17 14:33:09.910 168 11417.18 55.84 56937.59 88888.00 2017-06-17 14:33:10.410 168 11417.16 55.74 56937.28 88888.00 2017-06-17 14:33:10.910 168 11417.15 55.72 56937.37 88888.00 2017-06-17 14:33:11.410 168 11417.18 55.64 56937.53 88888.00 2017-06-17 14:33:11.910 168 11417.18 55.61 56937.26 88888.00 2017-06-17 14:33:12.410 168 11417.23 55.58 56937.50 88888.00 2017-06-17 14:33:12.910 168 11417.28 55.50 56937.53 88888.00 2017-06-17 14:33:13.410 168 11417.26 55.44 56937.21 88888.00 2017-06-17 14:33:13.910 168 11417.26 55.41 56937.48 88888.00 2017-06-17 14:33:14.410 168 11417.30 55.41 56937.65 88888.00 2017-06-17 14:33:14.910 168 11417.25 55.43 56937.35 88888.00 2017-06-17 14:33:15.410 168 11417.22 55.50 56937.58 88888.00 2017-06-17 14:33:15.910 168 11417.28 55.46 56937.84 88888.00 2017-06-17 14:33:16.410 168 11417.29 55.46 56937.58 88888.00 2017-06-17 14:33:16.910 168 11417.23 55.54 56937.69 88888.00 2017-06-17 14:33:17.410 168 11417.20 55.57 56938.12 88888.00 2017-06-17 14:33:17.910 168 11417.26 55.58 56938.14 88888.00 2017-06-17 14:33:18.410 168 11417.25 55.62 56937.95 88888.00 2017-06-17 14:33:18.910 168 11417.20 55.68 56938.37 88888.00 2017-06-17 14:33:19.410 168 11417.22 55.72 56938.91 88888.00 2017-06-17 14:33:19.910 168 11417.17 55.71 56939.06 88888.00 2017-06-17 14:33:20.410 168 11417.11 55.78 56938.92 88888.00 2017-06-17 14:33:20.910 168 11417.11 55.82 56938.75 88888.00 2017-06-17 14:33:21.410 168 11417.03 55.86 56939.00 88888.00 2017-06-17 14:33:21.910 168 11416.95 55.91 56939.46 88888.00 2017-06-17 14:33:22.410 168 11416.92 55.96 56939.82 88888.00 2017-06-17 14:33:22.910 168 11416.90 56.02 56940.08 88888.00 2017-06-17 14:33:23.410 168 11416.80 56.01 56940.23 88888.00 2017-06-17 14:33:23.910 168 11416.67 56.03 56940.36 88888.00 2017-06-17 14:33:24.410 168 11416.64 56.11 56940.42 88888.00 2017-06-17 14:33:24.910 168 11416.50 56.13 56940.55 88888.00 2017-06-17 14:33:25.410 168 11416.35 56.20 56940.72 88888.00 2017-06-17 14:33:25.910 168 11416.26 56.25 56940.80 88888.00 2017-06-17 14:33:26.410 168 11416.15 56.27 56940.93 88888.00 2017-06-17 14:33:26.910 168 11416.01 56.29 56941.12 88888.00 2017-06-17 14:33:27.410 168 11415.91 56.27 56941.23 88888.00 2017-06-17 14:33:27.910 168 11415.79 56.21 56941.35 88888.00 2017-06-17 14:33:28.410 168 11415.71 56.20 56941.35 88888.00 2017-06-17 14:33:28.910 168 11415.67 56.25 56941.28 88888.00 2017-06-17 14:33:29.410 168 11415.62 56.22 56941.23 88888.00 2017-06-17 14:33:29.910 168 11415.59 56.20 56941.17 88888.00 2017-06-17 14:33:30.410 168 11415.46 56.22 56941.12 88888.00 2017-06-17 14:33:30.910 168 11415.38 56.21 56941.04 88888.00 2017-06-17 14:33:31.410 168 11415.27 56.18 56940.93 88888.00 2017-06-17 14:33:31.910 168 11415.20 56.19 56940.88 88888.00 2017-06-17 14:33:32.410 168 11415.15 56.19 56940.87 88888.00 2017-06-17 14:33:32.910 168 11415.10 56.14 56940.86 88888.00 2017-06-17 14:33:33.410 168 11415.08 56.13 56940.83 88888.00 2017-06-17 14:33:33.910 168 11415.03 56.15 56940.83 88888.00 2017-06-17 14:33:34.410 168 11415.00 56.11 56940.78 88888.00 2017-06-17 14:33:34.910 168 11414.92 56.15 56940.78 88888.00 2017-06-17 14:33:35.410 168 11414.85 56.19 56940.81 88888.00 2017-06-17 14:33:35.910 168 11414.89 56.20 56940.84 88888.00 2017-06-17 14:33:36.410 168 11414.88 56.20 56940.84 88888.00 2017-06-17 14:33:36.910 168 11414.83 56.21 56940.91 88888.00 2017-06-17 14:33:37.410 168 11414.83 56.23 56941.04 88888.00 2017-06-17 14:33:37.910 168 11414.93 56.28 56941.12 88888.00 2017-06-17 14:33:38.410 168 11414.93 56.27 56941.17 88888.00 2017-06-17 14:33:38.910 168 11414.89 56.26 56941.22 88888.00 2017-06-17 14:33:39.410 168 11414.97 56.25 56941.33 88888.00 2017-06-17 14:33:39.910 168 11415.00 56.26 56941.50 88888.00 2017-06-17 14:33:40.410 168 11414.96 56.23 56941.64 88888.00 2017-06-17 14:33:40.910 168 11414.93 56.22 56941.68 88888.00 2017-06-17 14:33:41.410 168 11414.90 56.22 56941.52 88888.00 2017-06-17 14:33:41.910 168 11414.85 56.25 56941.35 88888.00 2017-06-17 14:33:42.410 168 11414.87 56.27 56941.23 88888.00 2017-06-17 14:33:42.910 168 11414.92 56.26 56941.13 88888.00 2017-06-17 14:33:43.410 168 11414.81 56.22 56941.06 88888.00 2017-06-17 14:33:43.910 168 11414.78 56.23 56940.99 88888.00 2017-06-17 14:33:44.410 168 11414.78 56.28 56940.98 88888.00 2017-06-17 14:33:44.910 168 11414.74 56.27 56940.94 88888.00 2017-06-17 14:33:45.410 168 11414.74 56.29 56940.97 88888.00 2017-06-17 14:33:45.910 168 11414.72 56.36 56941.00 88888.00 2017-06-17 14:33:46.410 168 11414.68 56.45 56941.01 88888.00 2017-06-17 14:33:46.910 168 11414.62 56.48 56941.01 88888.00 2017-06-17 14:33:47.410 168 11414.64 56.56 56941.06 88888.00 2017-06-17 14:33:47.910 168 11414.66 56.64 56941.16 88888.00 2017-06-17 14:33:48.410 168 11414.61 56.70 56941.24 88888.00 2017-06-17 14:33:48.910 168 11414.61 56.82 56941.33 88888.00 2017-06-17 14:33:49.410 168 11414.60 56.93 56941.41 88888.00 2017-06-17 14:33:49.910 168 11414.58 57.00 56941.48 88888.00 2017-06-17 14:33:50.410 168 11414.52 57.10 56941.50 88888.00 2017-06-17 14:33:50.910 168 11414.57 57.23 56941.56 88888.00 2017-06-17 14:33:51.410 168 11414.59 57.35 56941.69 88888.00 2017-06-17 14:33:51.910 168 11414.53 57.45 56941.76 88888.00 2017-06-17 14:33:52.410 168 11414.57 57.54 56941.81 88888.00 2017-06-17 14:33:52.910 168 11414.64 57.61 56941.90 88888.00 2017-06-17 14:33:53.410 168 11414.62 57.65 56942.00 88888.00 2017-06-17 14:33:53.910 168 11414.55 57.70 56942.05 88888.00 2017-06-17 14:33:54.410 168 11414.62 57.70 56942.05 88888.00 2017-06-17 14:33:54.910 168 11414.69 57.69 56941.99 88888.00 2017-06-17 14:33:55.410 168 11414.64 57.66 56941.96 88888.00 2017-06-17 14:33:55.910 168 11414.64 57.69 56941.93 88888.00 2017-06-17 14:33:56.410 168 11414.67 57.61 56941.78 88888.00 2017-06-17 14:33:56.910 168 11414.67 57.51 56941.63 88888.00 2017-06-17 14:33:57.410 168 11414.66 57.44 56941.42 88888.00 2017-06-17 14:33:57.910 168 11414.65 57.38 56941.10 88888.00 2017-06-17 14:33:58.410 168 11414.64 57.32 56940.71 88888.00 2017-06-17 14:33:58.910 168 11414.58 57.31 56940.40 88888.00 2017-06-17 14:33:59.411 168 11414.60 57.25 56940.49 88888.00 2017-06-17 14:33:59.911 168 11414.52 57.14 56940.70 88888.00 2017-06-17 14:34:00.411 168 11414.46 57.07 56940.83 88888.00 2017-06-17 14:34:00.911 168 11414.45 57.03 56940.83 88888.00 2017-06-17 14:34:01.411 168 11414.44 57.03 56940.62 88888.00 2017-06-17 14:34:01.911 168 11414.39 57.01 56940.28 88888.00 2017-06-17 14:34:02.411 168 11414.38 56.95 56940.08 88888.00 2017-06-17 14:34:02.911 168 11414.40 56.96 56940.20 88888.00 2017-06-17 14:34:03.411 168 11414.33 56.97 56940.55 88888.00 2017-06-17 14:34:03.911 168 11414.25 57.01 56940.78 88888.00 2017-06-17 14:34:04.411 168 11414.30 57.03 56940.84 88888.00 2017-06-17 14:34:04.911 168 11414.23 57.03 56940.80 88888.00 2017-06-17 14:34:05.411 168 11414.13 57.08 56940.65 88888.00 2017-06-17 14:34:05.911 168 11414.13 57.14 56940.52 88888.00 2017-06-17 14:34:06.411 168 11414.13 57.20 56940.54 88888.00 2017-06-17 14:34:06.911 168 11414.10 57.29 56940.81 88888.00 2017-06-17 14:34:07.411 168 11414.10 57.32 56941.13 88888.00 2017-06-17 14:34:07.911 168 11414.03 57.37 56941.39 88888.00 2017-06-17 14:34:08.411 168 11413.93 57.44 56941.64 88888.00 2017-06-17 14:34:08.911 168 11413.90 57.51 56941.78 88888.00 2017-06-17 14:34:09.411 168 11413.93 57.61 56941.94 88888.00 2017-06-17 14:34:09.911 168 11413.88 57.69 56942.08 88888.00 2017-06-17 14:34:10.411 168 11413.81 57.75 56942.16 88888.00 2017-06-17 14:34:10.911 168 11413.83 57.85 56942.27 88888.00 2017-06-17 14:34:11.411 168 11413.81 57.90 56942.35 88888.00 2017-06-17 14:34:11.911 168 11413.71 57.96 56942.46 88888.00 2017-06-17 14:34:12.411 168 11413.69 58.02 56942.55 88888.00 2017-06-17 14:34:12.911 168 11413.67 58.07 56942.59 88888.00 2017-06-17 14:34:13.411 168 11413.65 58.15 56942.63 88888.00 2017-06-17 14:34:13.911 168 11413.60 58.19 56942.71 88888.00 2017-06-17 14:34:14.411 168 11413.56 58.22 56942.80 88888.00 2017-06-17 14:34:14.911 168 11413.51 58.23 56942.85 88888.00 2017-06-17 14:34:15.411 168 11413.46 58.24 56942.89 88888.00 2017-06-17 14:34:15.911 168 11413.43 58.22 56942.87 88888.00 2017-06-17 14:34:16.411 168 11413.40 58.22 56942.91 88888.00 2017-06-17 14:34:16.911 168 11413.33 58.26 56942.99 88888.00 2017-06-17 14:34:17.411 168 11413.30 58.31 56942.99 88888.00 2017-06-17 14:34:17.911 168 11413.33 58.31 56942.96 88888.00 2017-06-17 14:34:18.411 168 11413.28 58.29 56942.96 88888.00 2017-06-17 14:34:18.911 168 11413.23 58.32 56942.93 88888.00 2017-06-17 14:34:19.411 168 11413.23 58.33 56942.91 88888.00 2017-06-17 14:34:19.911 168 11413.16 58.32 56942.87 88888.00 2017-06-17 14:34:20.411 168 11413.14 58.34 56942.84 88888.00 2017-06-17 14:34:20.911 168 11413.10 58.40 56942.86 88888.00 2017-06-17 14:34:21.411 168 11413.15 58.43 56942.89 88888.00 2017-06-17 14:34:21.911 168 11413.08 58.41 56942.84 88888.00 2017-06-17 14:34:22.411 168 11413.07 58.47 56942.77 88888.00 2017-06-17 14:34:22.911 168 11413.08 58.50 56942.72 88888.00 2017-06-17 14:34:23.411 168 11413.06 58.53 56942.57 88888.00 2017-06-17 14:34:23.911 168 11413.01 58.58 56942.31 88888.00 2017-06-17 14:34:24.411 168 11413.03 58.60 56942.08 88888.00 2017-06-17 14:34:24.911 168 11413.03 58.65 56942.10 88888.00 2017-06-17 14:34:25.411 168 11412.96 58.73 56942.35 88888.00 2017-06-17 14:34:25.911 168 11412.98 58.78 56942.60 88888.00 2017-06-17 14:34:26.411 168 11412.96 58.77 56942.73 88888.00 2017-06-17 14:34:26.911 168 11412.93 58.80 56942.85 88888.00 2017-06-17 14:34:27.411 168 11412.94 58.85 56942.87 88888.00 2017-06-17 14:34:27.911 168 11412.94 58.92 56942.74 88888.00 2017-06-17 14:34:28.411 168 11412.89 59.01 56942.47 88888.00 2017-06-17 14:34:28.911 168 11412.92 59.11 56942.22 88888.00 2017-06-17 14:34:29.411 168 11413.02 59.24 56942.34 88888.00 2017-06-17 14:34:29.911 168 11413.06 59.31 56942.71 88888.00 2017-06-17 14:34:30.411 168 11413.01 59.35 56943.00 88888.00 2017-06-17 14:34:30.911 168 11413.06 59.45 56943.11 88888.00 2017-06-17 14:34:31.411 168 11413.12 59.54 56942.99 88888.00 2017-06-17 14:34:31.911 168 11413.16 59.66 56942.69 88888.00 2017-06-17 14:34:32.411 168 11413.25 59.80 56942.66 88888.00 2017-06-17 14:34:32.911 168 11413.30 59.86 56943.02 88888.00 2017-06-17 14:34:33.411 168 11413.34 59.89 56943.29 88888.00 2017-06-17 14:34:33.911 168 11413.47 59.93 56943.21 88888.00 2017-06-17 14:34:34.411 168 11413.56 60.00 56942.87 88888.00 2017-06-17 14:34:34.911 168 11413.62 60.04 56942.76 88888.00 2017-06-17 14:34:35.411 168 11413.64 60.08 56943.06 88888.00 2017-06-17 14:34:35.911 168 11413.69 60.10 56943.27 88888.00 2017-06-17 14:34:36.411 168 11413.76 60.13 56943.14 88888.00 2017-06-17 14:34:36.911 168 11413.75 60.14 56942.79 88888.00 2017-06-17 14:34:37.411 168 11413.76 60.13 56942.83 88888.00 2017-06-17 14:34:37.911 168 11413.78 60.09 56943.15 88888.00 2017-06-17 14:34:38.411 168 11413.77 60.04 56943.14 88888.00 2017-06-17 14:34:38.911 168 11413.77 60.03 56942.80 88888.00 2017-06-17 14:34:39.411 168 11413.75 60.06 56942.66 88888.00 2017-06-17 14:34:39.911 168 11413.76 60.02 56942.98 88888.00 2017-06-17 14:34:40.411 168 11413.70 59.97 56943.25 88888.00 2017-06-17 14:34:40.911 168 11413.68 59.96 56943.16 88888.00 2017-06-17 14:34:41.411 168 11413.64 59.94 56942.83 88888.00 2017-06-17 14:34:41.911 168 11413.56 59.92 56942.73 88888.00 2017-06-17 14:34:42.411 168 11413.49 59.90 56943.03 88888.00 2017-06-17 14:34:42.911 168 11413.42 59.87 56943.30 88888.00 2017-06-17 14:34:43.411 168 11413.36 59.86 56943.37 88888.00 2017-06-17 14:34:43.911 168 11413.26 59.85 56943.18 88888.00 2017-06-17 14:34:44.411 168 11413.20 59.86 56942.92 88888.00 2017-06-17 14:34:44.911 168 11413.08 59.85 56942.93 88888.00 2017-06-17 14:34:45.411 168 11412.95 59.87 56943.29 88888.00 2017-06-17 14:34:45.911 168 11412.88 59.87 56943.60 88888.00 2017-06-17 14:34:46.411 168 11412.84 59.86 56943.72 88888.00 2017-06-17 14:34:46.911 168 11412.73 59.86 56943.70 88888.00 2017-06-17 14:34:47.411 168 11412.63 59.81 56943.60 88888.00 2017-06-17 14:34:47.911 168 11412.51 59.81 56943.40 88888.00 2017-06-17 14:34:48.411 168 11412.37 59.79 56943.21 88888.00 2017-06-17 14:34:48.911 168 11412.24 59.82 56943.29 88888.00 2017-06-17 14:34:49.411 168 11412.21 59.88 56943.55 88888.00 2017-06-17 14:34:49.911 168 11412.16 59.90 56943.79 88888.00 2017-06-17 14:34:50.411 168 11412.03 59.93 56943.99 88888.00 2017-06-17 14:34:50.911 168 11411.97 59.95 56944.07 88888.00 2017-06-17 14:34:51.411 168 11411.95 59.93 56944.07 88888.00 2017-06-17 14:34:51.911 168 11411.87 59.93 56944.07 88888.00 2017-06-17 14:34:52.411 168 11411.81 59.97 56944.04 88888.00 2017-06-17 14:34:52.911 168 11411.83 59.99 56943.89 88888.00 2017-06-17 14:34:53.411 168 11411.82 59.99 56943.69 88888.00 2017-06-17 14:34:53.911 168 11411.82 59.97 56943.47 88888.00 2017-06-17 14:34:54.411 168 11411.89 60.00 56943.49 88888.00 2017-06-17 14:34:54.911 168 11411.90 59.95 56943.68 88888.00 2017-06-17 14:34:55.411 168 11411.96 59.95 56943.85 88888.00 2017-06-17 14:34:55.911 168 11412.07 59.94 56943.96 88888.00 2017-06-17 14:34:56.411 168 11412.12 59.88 56944.07 88888.00 2017-06-17 14:34:56.911 168 11412.23 59.88 56944.01 88888.00 2017-06-17 14:34:57.411 168 11412.31 59.86 56943.96 88888.00 2017-06-17 14:34:57.911 168 11412.53 59.83 56943.83 88888.00 2017-06-17 14:34:58.411 168 11412.71 59.82 56943.57 88888.00 2017-06-17 14:34:58.911 168 11412.82 59.82 56943.28 88888.00 2017-06-17 14:34:59.411 168 11413.01 59.82 56943.17 88888.00 2017-06-17 14:34:59.911 168 11413.15 59.82 56943.31 88888.00 2017-06-17 14:35:00.411 168 11413.22 59.79 56943.50 88888.00 2017-06-17 14:35:00.911 168 11413.46 59.77 56943.61 88888.00 2017-06-17 14:35:01.411 168 11413.62 59.72 56943.63 88888.00 2017-06-17 14:35:01.911 168 11413.74 59.70 56943.55 88888.00 2017-06-17 14:35:02.411 168 11413.86 59.70 56943.25 88888.00 2017-06-17 14:35:02.911 168 11414.07 59.73 56942.85 88888.00 2017-06-17 14:35:03.411 168 11414.20 59.75 56942.78 88888.00 2017-06-17 14:35:03.911 168 11414.32 59.76 56943.08 88888.00 2017-06-17 14:35:04.411 168 11414.46 59.75 56943.37 88888.00 2017-06-17 14:35:04.911 168 11414.58 59.74 56943.47 88888.00 2017-06-17 14:35:05.411 168 11414.61 59.74 56943.24 88888.00 2017-06-17 14:35:05.911 168 11414.72 59.73 56943.00 88888.00 2017-06-17 14:35:06.411 168 11414.81 59.70 56942.82 88888.00 2017-06-17 14:35:06.911 168 11414.81 59.72 56942.89 88888.00 2017-06-17 14:35:07.411 168 11414.88 59.70 56943.18 88888.00 2017-06-17 14:35:07.911 168 11415.02 59.68 56943.36 88888.00 2017-06-17 14:35:08.411 168 11415.04 59.68 56943.32 88888.00 2017-06-17 14:35:08.911 168 11414.99 59.69 56943.05 88888.00 2017-06-17 14:35:09.411 168 11415.02 59.75 56942.66 88888.00 2017-06-17 14:35:09.911 168 11415.04 59.77 56942.67 88888.00 2017-06-17 14:35:10.411 168 11414.99 59.77 56943.03 88888.00 2017-06-17 14:35:10.911 168 11414.97 59.76 56943.25 88888.00 2017-06-17 14:35:11.411 168 11414.94 59.73 56943.23 88888.00 2017-06-17 14:35:11.911 168 11414.82 59.73 56942.96 88888.00 2017-06-17 14:35:12.411 168 11414.75 59.73 56942.70 88888.00 2017-06-17 14:35:12.911 168 11414.78 59.70 56942.86 88888.00 2017-06-17 14:35:13.411 168 11414.62 59.72 56943.25 88888.00 2017-06-17 14:35:13.911 168 11414.44 59.72 56943.44 88888.00 2017-06-17 14:35:14.411 168 11414.34 59.70 56943.53 88888.00 2017-06-17 14:35:14.911 168 11414.30 59.68 56943.50 88888.00 2017-06-17 14:35:15.411 168 11414.16 59.68 56943.40 88888.00 2017-06-17 14:35:15.911 168 11414.03 59.68 56943.24 88888.00 2017-06-17 14:35:16.411 168 11413.88 59.69 56943.22 88888.00 2017-06-17 14:35:16.911 168 11413.70 59.67 56943.38 88888.00 2017-06-17 14:35:17.411 168 11413.60 59.62 56943.64 88888.00 2017-06-17 14:35:17.911 168 11413.56 59.60 56943.82 88888.00 2017-06-17 14:35:18.411 168 11413.46 59.56 56943.95 88888.00 2017-06-17 14:35:18.911 168 11413.36 59.53 56944.04 88888.00 2017-06-17 14:35:19.411 168 11413.37 59.48 56944.09 88888.00 2017-06-17 14:35:19.911 168 11413.37 59.48 56944.13 88888.00 2017-06-17 14:35:20.411 168 11413.35 59.43 56944.11 88888.00 2017-06-17 14:35:20.911 168 11413.39 59.39 56944.11 88888.00 2017-06-17 14:35:21.411 168 11413.36 59.34 56944.07 88888.00 2017-06-17 14:35:21.911 168 11413.29 59.31 56944.06 88888.00 2017-06-17 14:35:22.411 168 11413.34 59.29 56944.00 88888.00 2017-06-17 14:35:22.911 168 11413.49 59.24 56943.96 88888.00 2017-06-17 14:35:23.411 168 11413.56 59.18 56943.93 88888.00 2017-06-17 14:35:23.911 168 11413.67 59.17 56943.86 88888.00 2017-06-17 14:35:24.411 168 11413.82 59.13 56943.74 88888.00 2017-06-17 14:35:24.911 168 11413.89 59.11 56943.72 88888.00 2017-06-17 14:35:25.411 168 11413.98 59.09 56943.72 88888.00 2017-06-17 14:35:25.911 168 11414.12 59.11 56943.66 88888.00 2017-06-17 14:35:26.411 168 11414.23 59.12 56943.56 88888.00 2017-06-17 14:35:26.911 168 11414.25 59.20 56943.57 88888.00 2017-06-17 14:35:27.411 168 11414.38 59.19 56943.61 88888.00 2017-06-17 14:35:27.911 168 11414.49 59.14 56943.63 88888.00 2017-06-17 14:35:28.411 168 11414.54 59.12 56943.62 88888.00 2017-06-17 14:35:28.911 168 11414.59 59.17 56943.62 88888.00 2017-06-17 14:35:29.411 168 11414.67 59.18 56943.59 88888.00 2017-06-17 14:35:29.911 168 11414.68 59.18 56943.57 88888.00 2017-06-17 14:35:30.411 168 11414.68 59.13 56943.62 88888.00 2017-06-17 14:35:30.911 168 11414.69 59.08 56943.59 88888.00 2017-06-17 14:35:31.411 168 11414.72 59.07 56943.56 88888.00 2017-06-17 14:35:31.911 168 11414.71 59.05 56943.53 88888.00 2017-06-17 14:35:32.411 168 11414.65 59.01 56943.54 88888.00 2017-06-17 14:35:32.911 168 11414.60 58.95 56943.49 88888.00 2017-06-17 14:35:33.411 168 11414.52 58.84 56943.38 88888.00 2017-06-17 14:35:33.911 168 11414.48 58.80 56943.35 88888.00 2017-06-17 14:35:34.411 168 11414.51 58.73 56943.29 88888.00 2017-06-17 14:35:34.911 168 11414.40 58.63 56943.18 88888.00 2017-06-17 14:35:35.411 168 11414.27 58.56 56943.02 88888.00 2017-06-17 14:35:35.911 168 11414.19 58.52 56942.91 88888.00 2017-06-17 14:35:36.411 168 11414.10 58.49 56942.80 88888.00 2017-06-17 14:35:36.911 168 11413.92 58.39 56942.69 88888.00 2017-06-17 14:35:37.411 168 11413.81 58.31 56942.48 88888.00 2017-06-17 14:35:37.911 168 11413.76 58.22 56942.25 88888.00 2017-06-17 14:35:38.411 168 11413.67 58.16 56941.92 88888.00 2017-06-17 14:35:38.911 168 11413.63 58.12 56941.54 88888.00 2017-06-17 14:35:39.411 168 11413.57 58.07 56941.32 88888.00 2017-06-17 14:35:39.911 168 11413.50 58.04 56941.37 88888.00 2017-06-17 14:35:40.411 168 11413.43 57.97 56941.54 88888.00 2017-06-17 14:35:40.911 168 11413.36 57.92 56941.55 88888.00 2017-06-17 14:35:41.411 168 11413.34 57.86 56941.45 88888.00 2017-06-17 14:35:41.911 168 11413.29 57.84 56941.16 88888.00 2017-06-17 14:35:42.411 168 11413.33 57.86 56940.65 88888.00 2017-06-17 14:35:42.911 168 11413.40 57.85 56940.62 88888.00 2017-06-17 14:35:43.411 168 11413.41 57.82 56940.86 88888.00 2017-06-17 14:35:43.911 168 11413.37 57.82 56940.97 88888.00 2017-06-17 14:35:44.412 168 11413.44 57.83 56940.62 88888.00 2017-06-17 14:35:44.912 168 11413.57 57.85 56940.38 88888.00 2017-06-17 14:35:45.412 168 11413.63 57.89 56940.60 88888.00 2017-06-17 14:35:45.912 168 11413.74 57.91 56940.88 88888.00 2017-06-17 14:35:46.412 168 11413.86 57.93 56940.70 88888.00 2017-06-17 14:35:46.912 168 11414.02 57.96 56940.36 88888.00 2017-06-17 14:35:47.412 168 11414.12 57.97 56940.56 88888.00 2017-06-17 14:35:47.912 168 11414.30 57.96 56940.86 88888.00 2017-06-17 14:35:48.412 168 11414.38 57.91 56940.79 88888.00 2017-06-17 14:35:48.912 168 11414.42 57.96 56940.48 88888.00 2017-06-17 14:35:49.412 168 11414.53 58.00 56940.64 88888.00 2017-06-17 14:35:49.912 168 11414.62 57.99 56940.97 88888.00 2017-06-17 14:35:50.412 168 11414.73 57.98 56941.01 88888.00 2017-06-17 14:35:50.912 168 11414.79 58.03 56940.73 88888.00 2017-06-17 14:35:51.412 168 11414.88 58.05 56940.66 88888.00 2017-06-17 14:35:51.912 168 11414.89 58.03 56941.04 88888.00 2017-06-17 14:35:52.412 168 11414.95 58.05 56941.31 88888.00 2017-06-17 14:35:52.912 168 11415.03 58.02 56941.31 88888.00 2017-06-17 14:35:53.412 168 11415.07 58.00 56940.98 88888.00 2017-06-17 14:35:53.912 168 11415.07 58.02 56940.88 88888.00 2017-06-17 14:35:54.412 168 11415.14 58.02 56941.19 88888.00 2017-06-17 14:35:54.912 168 11415.15 57.99 56941.46 88888.00 2017-06-17 14:35:55.412 168 11415.10 57.98 56941.51 88888.00 2017-06-17 14:35:55.912 168 11415.16 57.97 56941.24 88888.00 2017-06-17 14:35:56.412 168 11415.22 57.96 56940.88 88888.00 2017-06-17 14:35:56.912 168 11415.21 57.95 56940.80 88888.00 2017-06-17 14:35:57.412 168 11415.14 57.95 56941.10 88888.00 2017-06-17 14:35:57.912 168 11415.10 57.90 56941.24 88888.00 2017-06-17 14:35:58.412 168 11415.06 57.84 56941.11 88888.00 2017-06-17 14:35:58.912 168 11414.99 57.79 56940.68 88888.00 2017-06-17 14:35:59.412 168 11414.94 57.76 56940.43 88888.00 2017-06-17 14:35:59.912 168 11414.92 57.73 56940.59 88888.00 2017-06-17 14:36:00.412 168 11414.87 57.68 56940.68 88888.00 2017-06-17 14:36:00.912 168 11414.88 57.62 56940.34 88888.00 2017-06-17 14:36:01.412 168 11414.87 57.59 56939.94 88888.00 2017-06-17 14:36:01.912 168 11414.76 57.54 56940.02 88888.00 2017-06-17 14:36:02.412 168 11414.76 57.55 56940.10 88888.00 2017-06-17 14:36:02.912 168 11414.75 57.51 56939.66 88888.00 2017-06-17 14:36:03.412 168 11414.71 57.43 56939.50 88888.00 2017-06-17 14:36:03.912 168 11414.64 57.38 56939.70 88888.00 2017-06-17 14:36:04.412 168 11414.68 57.37 56939.36 88888.00 2017-06-17 14:36:04.912 168 11414.67 57.39 56939.17 88888.00 2017-06-17 14:36:05.412 168 11414.68 57.36 56939.39 88888.00 2017-06-17 14:36:05.912 168 11414.71 57.39 56939.08 88888.00 2017-06-17 14:36:06.412 168 11414.78 57.45 56938.95 88888.00 2017-06-17 14:36:06.912 168 11414.81 57.54 56939.02 88888.00 2017-06-17 14:36:07.412 168 11414.82 57.54 56938.69 88888.00 2017-06-17 14:36:07.912 168 11414.90 57.50 56938.86 88888.00 2017-06-17 14:36:08.412 168 11415.00 57.51 56938.55 88888.00 2017-06-17 14:36:08.912 168 11415.03 57.51 56938.63 88888.00 2017-06-17 14:36:09.412 168 11415.09 57.51 56938.46 88888.00 2017-06-17 14:36:09.912 168 11415.17 57.52 56938.40 88888.00 2017-06-17 14:36:10.412 168 11415.27 57.54 56938.25 88888.00 2017-06-17 14:36:10.912 168 11415.35 57.55 56938.25 88888.00 2017-06-17 14:36:11.412 168 11415.44 57.56 56938.17 88888.00 2017-06-17 14:36:11.912 168 11415.48 57.59 56938.15 88888.00 2017-06-17 14:36:12.412 168 11415.59 57.59 56938.03 88888.00 2017-06-17 14:36:12.912 168 11415.72 57.59 56938.11 88888.00 2017-06-17 14:36:13.412 168 11415.77 57.58 56937.91 88888.00 2017-06-17 14:36:13.912 168 11415.85 57.59 56937.99 88888.00 2017-06-17 14:36:14.412 168 11415.94 57.57 56937.79 88888.00 2017-06-17 14:36:14.912 168 11416.03 57.52 56937.85 88888.00 2017-06-17 14:36:15.412 168 11416.11 57.54 56937.70 88888.00 2017-06-17 14:36:15.912 168 11416.15 57.59 56937.67 88888.00 2017-06-17 14:36:16.412 168 11416.28 57.66 56937.57 88888.00 2017-06-17 14:36:16.912 168 11416.34 57.65 56937.45 88888.00 2017-06-17 14:36:17.412 168 11416.40 57.69 56937.53 88888.00 2017-06-17 14:36:17.912 168 11416.49 57.68 56937.47 88888.00 2017-06-17 14:36:18.412 168 11416.52 57.63 56937.47 88888.00 2017-06-17 14:36:18.912 168 11416.53 57.65 56937.46 88888.00 2017-06-17 14:36:19.412 168 11416.59 57.65 56937.35 88888.00 2017-06-17 14:36:19.912 168 11416.62 57.63 56937.47 88888.00 2017-06-17 14:36:20.412 168 11416.61 57.62 56937.37 88888.00 2017-06-17 14:36:20.912 168 11416.63 57.63 56937.32 88888.00 2017-06-17 14:36:21.412 168 11416.68 57.61 56937.35 88888.00 2017-06-17 14:36:21.912 168 11416.69 57.58 56937.26 88888.00 2017-06-17 14:36:22.412 168 11416.66 57.54 56937.34 88888.00 2017-06-17 14:36:22.912 168 11416.74 57.51 56937.39 88888.00 2017-06-17 14:36:23.412 168 11416.73 57.50 56937.34 88888.00 2017-06-17 14:36:23.912 168 11416.64 57.50 56937.46 88888.00 2017-06-17 14:36:24.412 168 11416.62 57.51 56937.41 88888.00 2017-06-17 14:36:24.912 168 11416.59 57.57 56937.51 88888.00 2017-06-17 14:36:25.412 168 11416.49 57.55 56937.62 88888.00 2017-06-17 14:36:25.912 168 11416.45 57.54 56937.59 88888.00 2017-06-17 14:36:26.412 168 11416.40 57.52 56937.72 88888.00 2017-06-17 14:36:26.912 168 11416.33 57.52 56937.59 88888.00 2017-06-17 14:36:27.412 168 11416.27 57.52 56937.72 88888.00 2017-06-17 14:36:27.912 168 11416.25 57.50 56937.64 88888.00 2017-06-17 14:36:28.412 168 11416.18 57.50 56937.72 88888.00 2017-06-17 14:36:28.912 168 11416.11 57.55 56937.76 88888.00 2017-06-17 14:36:29.412 168 11416.07 57.59 56937.72 88888.00 2017-06-17 14:36:29.912 168 11416.03 57.59 56937.85 88888.00 2017-06-17 14:36:30.412 168 11415.98 57.56 56937.75 88888.00 2017-06-17 14:36:30.912 168 11415.97 57.54 56937.93 88888.00 2017-06-17 14:36:31.412 168 11415.91 57.56 56937.85 88888.00 2017-06-17 14:36:31.912 168 11415.81 57.62 56937.97 88888.00 2017-06-17 14:36:32.412 168 11415.76 57.65 56937.84 88888.00 2017-06-17 14:36:32.912 168 11415.83 57.66 56937.88 88888.00 2017-06-17 14:36:33.412 168 11415.83 57.65 56937.91 88888.00 2017-06-17 14:36:33.912 168 11415.77 57.65 56937.89 88888.00 2017-06-17 14:36:34.412 168 11415.78 57.68 56938.02 88888.00 2017-06-17 14:36:34.912 168 11415.80 57.65 56937.93 88888.00 2017-06-17 14:36:35.412 168 11415.80 57.61 56938.10 88888.00 2017-06-17 14:36:35.912 168 11415.87 57.54 56937.92 88888.00 2017-06-17 14:36:36.412 168 11415.97 57.51 56938.08 88888.00 2017-06-17 14:36:36.912 168 11415.98 57.50 56937.97 88888.00 2017-06-17 14:36:37.412 168 11415.97 57.51 56938.18 88888.00 2017-06-17 14:36:37.912 168 11416.00 57.50 56938.07 88888.00 2017-06-17 14:36:38.412 168 11415.99 57.48 56938.39 88888.00 2017-06-17 14:36:38.912 168 11415.96 57.48 56938.23 88888.00 2017-06-17 14:36:39.412 168 11415.94 57.50 56938.50 88888.00 2017-06-17 14:36:39.912 168 11415.98 57.51 56938.42 88888.00 2017-06-17 14:36:40.412 168 11415.90 57.51 56938.74 88888.00 2017-06-17 14:36:40.912 168 11415.86 57.56 56938.70 88888.00 2017-06-17 14:36:41.412 168 11415.89 57.59 56938.93 88888.00 2017-06-17 14:36:41.912 168 11415.85 57.58 56939.21 88888.00 2017-06-17 14:36:42.412 168 11415.78 57.62 56939.12 88888.00 2017-06-17 14:36:42.912 168 11415.79 57.70 56939.56 88888.00 2017-06-17 14:36:43.412 168 11415.73 57.75 56939.58 88888.00 2017-06-17 14:36:43.912 168 11415.66 57.83 56939.53 88888.00 2017-06-17 14:36:44.412 168 11415.62 57.90 56939.98 88888.00 2017-06-17 14:36:44.912 168 11415.59 57.93 56939.96 88888.00 2017-06-17 14:36:45.412 168 11415.52 57.99 56939.94 88888.00 2017-06-17 14:36:45.912 168 11415.50 58.05 56940.39 88888.00 2017-06-17 14:36:46.412 168 11415.49 58.06 56940.41 88888.00 2017-06-17 14:36:46.912 168 11415.44 58.09 56940.24 88888.00 2017-06-17 14:36:47.412 168 11415.36 58.11 56940.64 88888.00 2017-06-17 14:36:47.912 168 11415.31 58.12 56940.99 88888.00 2017-06-17 14:36:48.412 168 11415.28 58.13 56940.85 88888.00 2017-06-17 14:36:48.912 168 11415.22 58.17 56940.73 88888.00 2017-06-17 14:36:49.412 168 11415.16 58.16 56941.06 88888.00 2017-06-17 14:36:49.912 168 11415.11 58.07 56941.41 88888.00 2017-06-17 14:36:50.412 168 11415.02 58.11 56941.55 88888.00 2017-06-17 14:36:50.912 168 11414.93 58.13 56941.30 88888.00 2017-06-17 14:36:51.412 168 11414.89 58.13 56940.94 88888.00 2017-06-17 14:36:51.912 168 11414.83 58.13 56941.12 88888.00 2017-06-17 14:36:52.412 168 11414.74 58.11 56941.49 88888.00 2017-06-17 14:36:52.912 168 11414.72 58.07 56941.68 88888.00 2017-06-17 14:36:53.412 168 11414.66 58.04 56941.65 88888.00 2017-06-17 14:36:53.912 168 11414.58 58.03 56941.49 88888.00 2017-06-17 14:36:54.412 168 11414.48 57.98 56941.22 88888.00 2017-06-17 14:36:54.912 168 11414.46 57.98 56941.17 88888.00 2017-06-17 14:36:55.412 168 11414.40 57.97 56941.43 88888.00 2017-06-17 14:36:55.912 168 11414.34 57.89 56941.74 88888.00 2017-06-17 14:36:56.412 168 11414.33 57.82 56941.95 88888.00 2017-06-17 14:36:56.912 168 11414.25 57.78 56942.12 88888.00 2017-06-17 14:36:57.412 168 11414.17 57.73 56942.18 88888.00 2017-06-17 14:36:57.912 168 11414.21 57.69 56942.20 88888.00 2017-06-17 14:36:58.412 168 11414.14 57.63 56942.21 88888.00 2017-06-17 14:36:58.912 168 11414.03 57.61 56942.26 88888.00 2017-06-17 14:36:59.412 168 11413.98 57.57 56942.32 88888.00 2017-06-17 14:36:59.912 168 11413.97 57.56 56942.35 88888.00 2017-06-17 14:37:00.412 168 11413.93 57.55 56942.40 88888.00 2017-06-17 14:37:00.912 168 11413.86 57.54 56942.44 88888.00 2017-06-17 14:37:01.412 168 11413.86 57.56 56942.47 88888.00 2017-06-17 14:37:01.912 168 11413.84 57.57 56942.50 88888.00 2017-06-17 14:37:02.412 168 11413.81 57.58 56942.48 88888.00 2017-06-17 14:37:02.912 168 11413.81 57.65 56942.46 88888.00 2017-06-17 14:37:03.412 168 11413.82 57.64 56942.46 88888.00 2017-06-17 14:37:03.912 168 11413.75 57.68 56942.52 88888.00 2017-06-17 14:37:04.412 168 11413.75 57.72 56942.55 88888.00 2017-06-17 14:37:04.912 168 11413.75 57.77 56942.60 88888.00 2017-06-17 14:37:05.412 168 11413.70 57.79 56942.67 88888.00 2017-06-17 14:37:05.912 168 11413.69 57.83 56942.79 88888.00 2017-06-17 14:37:06.412 168 11413.69 57.88 56942.93 88888.00 2017-06-17 14:37:06.912 168 11413.70 57.89 56943.15 88888.00 2017-06-17 14:37:07.412 168 11413.64 57.90 56943.49 88888.00 2017-06-17 14:37:07.912 168 11413.62 57.96 56943.80 88888.00 2017-06-17 14:37:08.412 168 11413.64 57.98 56943.87 88888.00 2017-06-17 14:37:08.912 168 11413.62 57.99 56943.64 88888.00 2017-06-17 14:37:09.412 168 11413.61 58.03 56943.47 88888.00 2017-06-17 14:37:09.912 168 11413.63 57.99 56943.40 88888.00 2017-06-17 14:37:10.412 168 11413.62 57.95 56943.50 88888.00 2017-06-17 14:37:10.912 168 11413.56 57.95 56943.76 88888.00 2017-06-17 14:37:11.412 168 11413.58 57.99 56944.07 88888.00 2017-06-17 14:37:11.912 168 11413.56 57.99 56944.04 88888.00 2017-06-17 14:37:12.412 168 11413.50 58.00 56943.69 88888.00 2017-06-17 14:37:12.912 168 11413.50 57.99 56943.41 88888.00 2017-06-17 14:37:13.412 168 11413.50 57.92 56943.27 88888.00 2017-06-17 14:37:13.912 168 11413.43 57.90 56943.28 88888.00 2017-06-17 14:37:14.412 168 11413.41 57.89 56943.46 88888.00 2017-06-17 14:37:14.912 168 11413.37 57.83 56943.72 88888.00 2017-06-17 14:37:15.412 168 11413.32 57.83 56943.83 88888.00 2017-06-17 14:37:15.912 168 11413.28 57.85 56943.53 88888.00 2017-06-17 14:37:16.412 168 11413.22 57.81 56943.17 88888.00 2017-06-17 14:37:16.912 168 11413.22 57.81 56942.96 88888.00 2017-06-17 14:37:17.412 168 11413.14 57.83 56942.87 88888.00 2017-06-17 14:37:17.912 168 11413.10 57.84 56942.92 88888.00 2017-06-17 14:37:18.412 168 11413.13 57.81 56942.99 88888.00 2017-06-17 14:37:18.912 168 11413.09 57.79 56943.12 88888.00 2017-06-17 14:37:19.412 168 11413.13 57.78 56943.36 88888.00 2017-06-17 14:37:19.912 168 11413.20 57.78 56943.50 88888.00 2017-06-17 14:37:20.412 168 11413.14 57.77 56943.43 88888.00 2017-06-17 14:37:20.912 168 11413.15 57.79 56943.29 88888.00 2017-06-17 14:37:21.412 168 11413.20 57.81 56943.03 88888.00 2017-06-17 14:37:21.912 168 11413.21 57.79 56942.83 88888.00 2017-06-17 14:37:22.412 168 11413.16 57.77 56942.78 88888.00 2017-06-17 14:37:22.912 168 11413.16 57.73 56942.82 88888.00 2017-06-17 14:37:23.412 168 11413.22 57.70 56942.87 88888.00 2017-06-17 14:37:23.912 168 11413.25 57.65 56943.03 88888.00 2017-06-17 14:37:24.412 168 11413.22 57.59 56943.27 88888.00 2017-06-17 14:37:24.912 168 11413.28 57.55 56943.44 88888.00 2017-06-17 14:37:25.412 168 11413.32 57.52 56943.30 88888.00 2017-06-17 14:37:25.912 168 11413.32 57.51 56943.09 88888.00 2017-06-17 14:37:26.412 168 11413.40 57.49 56942.87 88888.00 2017-06-17 14:37:26.912 168 11413.48 57.43 56942.80 88888.00 2017-06-17 14:37:27.412 168 11413.48 57.39 56942.86 88888.00 2017-06-17 14:37:27.912 168 11413.54 57.35 56943.21 88888.00 2017-06-17 14:37:28.412 168 11413.57 57.32 56943.53 88888.00 2017-06-17 14:37:28.912 168 11413.61 57.31 56943.49 88888.00 2017-06-17 14:37:29.413 168 11413.64 57.28 56943.19 88888.00 2017-06-17 14:37:29.913 168 11413.65 57.29 56943.08 88888.00 2017-06-17 14:37:30.413 168 11413.64 57.25 56943.40 88888.00 2017-06-17 14:37:30.913 168 11413.62 57.24 56943.81 88888.00 2017-06-17 14:37:31.413 168 11413.65 57.25 56943.74 88888.00 2017-06-17 14:37:31.913 168 11413.65 57.23 56943.49 88888.00 2017-06-17 14:37:32.413 168 11413.62 57.24 56943.59 88888.00 2017-06-17 14:37:32.913 168 11413.60 57.27 56944.02 88888.00 2017-06-17 14:37:33.413 168 11413.64 57.30 56944.01 88888.00 2017-06-17 14:37:33.913 168 11413.61 57.35 56943.74 88888.00 2017-06-17 14:37:34.413 168 11413.56 57.37 56943.91 88888.00 2017-06-17 14:37:34.913 168 11413.56 57.38 56944.26 88888.00 2017-06-17 14:37:35.413 168 11413.54 57.48 56944.07 88888.00 2017-06-17 14:37:35.913 168 11413.50 57.56 56943.82 88888.00 2017-06-17 14:37:36.413 168 11413.53 57.55 56944.08 88888.00 2017-06-17 14:37:36.913 168 11413.48 57.58 56944.44 88888.00 2017-06-17 14:37:37.413 168 11413.44 57.69 56944.27 88888.00 2017-06-17 14:37:37.913 168 11413.43 57.71 56944.13 88888.00 2017-06-17 14:37:38.413 168 11413.48 57.72 56944.40 88888.00 2017-06-17 14:37:38.913 168 11413.48 57.78 56944.64 88888.00 2017-06-17 14:37:39.413 168 11413.49 57.89 56944.39 88888.00 2017-06-17 14:37:39.913 168 11413.49 57.98 56944.20 88888.00 2017-06-17 14:37:40.413 168 11413.49 58.02 56944.43 88888.00 2017-06-17 14:37:40.913 168 11413.48 58.09 56944.70 88888.00 2017-06-17 14:37:41.413 168 11413.56 58.15 56944.44 88888.00 2017-06-17 14:37:41.913 168 11413.62 58.19 56944.17 88888.00 2017-06-17 14:37:42.413 168 11413.63 58.20 56944.24 88888.00 2017-06-17 14:37:42.913 168 11413.68 58.24 56944.58 88888.00 2017-06-17 14:37:43.413 168 11413.74 58.29 56944.69 88888.00 2017-06-17 14:37:43.913 168 11413.76 58.36 56944.38 88888.00 2017-06-17 14:37:44.413 168 11413.89 58.38 56944.08 88888.00 2017-06-17 14:37:44.913 168 11414.00 58.39 56944.08 88888.00 2017-06-17 14:37:45.413 168 11414.06 58.41 56944.28 88888.00 2017-06-17 14:37:45.913 168 11414.05 58.41 56944.53 88888.00 2017-06-17 14:37:46.413 168 11414.23 58.41 56944.41 88888.00 2017-06-17 14:37:46.913 168 11414.39 58.44 56944.05 88888.00 2017-06-17 14:37:47.413 168 11414.46 58.43 56943.72 88888.00 2017-06-17 14:37:47.913 168 11414.55 58.44 56943.42 88888.00 2017-06-17 14:37:48.413 168 11414.73 58.43 56943.25 88888.00 2017-06-17 14:37:48.913 168 11414.76 58.36 56943.11 88888.00 2017-06-17 14:37:49.413 168 11414.85 58.33 56942.96 88888.00 2017-06-17 14:37:49.913 168 11415.01 58.31 56942.82 88888.00 2017-06-17 14:37:50.413 168 11415.09 58.22 56942.72 88888.00 2017-06-17 14:37:50.913 168 11415.14 58.16 56942.65 88888.00 2017-06-17 14:37:51.413 168 11415.24 58.11 56942.53 88888.00 2017-06-17 14:37:51.913 168 11415.41 58.09 56942.52 88888.00 2017-06-17 14:37:52.413 168 11415.50 58.05 56942.46 88888.00 2017-06-17 14:37:52.913 168 11415.58 58.03 56942.46 88888.00 2017-06-17 14:37:53.413 168 11415.72 58.03 56942.50 88888.00 2017-06-17 14:37:53.913 168 11415.73 58.00 56942.55 88888.00 2017-06-17 14:37:54.413 168 11415.80 57.97 56942.60 88888.00 2017-06-17 14:37:54.913 168 11415.91 57.96 56942.55 88888.00 2017-06-17 14:37:55.413 168 11415.96 57.98 56942.57 88888.00 2017-06-17 14:37:55.913 168 11415.99 58.06 56942.71 88888.00 2017-06-17 14:37:56.413 168 11416.08 58.15 56942.90 88888.00 2017-06-17 14:37:56.913 168 11416.15 58.20 56943.04 88888.00 2017-06-17 14:37:57.413 168 11416.08 58.30 56943.17 88888.00 2017-06-17 14:37:57.913 168 11416.05 58.40 56943.37 88888.00 2017-06-17 14:37:58.413 168 11416.07 58.50 56943.66 88888.00 2017-06-17 14:37:58.913 168 11416.04 58.54 56944.06 88888.00 2017-06-17 14:37:59.413 168 11415.96 58.67 56944.50 88888.00 2017-06-17 14:37:59.913 168 11415.97 58.80 56944.83 88888.00 2017-06-17 14:38:00.413 168 11415.97 58.90 56944.72 88888.00 2017-06-17 14:38:00.913 168 11415.93 59.01 56944.54 88888.00 2017-06-17 14:38:01.413 168 11415.91 59.12 56944.53 88888.00 2017-06-17 14:38:01.913 168 11415.87 59.17 56944.66 88888.00 2017-06-17 14:38:02.413 168 11415.81 59.22 56944.86 88888.00 2017-06-17 14:38:02.913 168 11415.78 59.32 56945.24 88888.00 2017-06-17 14:38:03.413 168 11415.78 59.38 56945.40 88888.00 2017-06-17 14:38:03.913 168 11415.70 59.41 56945.16 88888.00 2017-06-17 14:38:04.413 168 11415.57 59.47 56944.91 88888.00 2017-06-17 14:38:04.913 168 11415.60 59.58 56944.76 88888.00 2017-06-17 14:38:05.413 168 11415.56 59.66 56944.66 88888.00 2017-06-17 14:38:05.913 168 11415.49 59.69 56944.58 88888.00 2017-06-17 14:38:06.413 168 11415.46 59.75 56944.46 88888.00 2017-06-17 14:38:06.913 168 11415.41 59.77 56944.43 88888.00 2017-06-17 14:38:07.413 168 11415.39 59.80 56944.45 88888.00 2017-06-17 14:38:07.913 168 11415.34 59.79 56944.36 88888.00 2017-06-17 14:38:08.413 168 11415.34 59.73 56944.25 88888.00 2017-06-17 14:38:08.913 168 11415.34 59.73 56944.13 88888.00 2017-06-17 14:38:09.413 168 11415.42 59.76 56944.06 88888.00 2017-06-17 14:38:09.913 168 11415.52 59.86 56943.95 88888.00 2017-06-17 14:38:10.413 168 11415.52 59.90 56943.91 88888.00 2017-06-17 14:38:10.913 168 11415.51 59.95 56943.98 88888.00 2017-06-17 14:38:11.413 168 11415.62 59.93 56944.06 88888.00 2017-06-17 14:38:11.913 168 11415.78 59.89 56944.11 88888.00 2017-06-17 14:38:12.413 168 11415.85 59.93 56944.15 88888.00 2017-06-17 14:38:12.913 168 11415.94 59.95 56944.19 88888.00 2017-06-17 14:38:13.413 168 11416.12 60.00 56944.18 88888.00 2017-06-17 14:38:13.913 168 11416.20 59.97 56944.13 88888.00 2017-06-17 14:38:14.413 168 11416.32 60.06 56944.06 88888.00 2017-06-17 14:38:14.913 168 11416.49 60.07 56943.86 88888.00 2017-06-17 14:38:15.413 168 11416.63 60.08 56943.55 88888.00 2017-06-17 14:38:15.913 168 11416.71 60.09 56943.24 88888.00 2017-06-17 14:38:16.413 168 11416.82 60.11 56943.28 88888.00 2017-06-17 14:38:16.913 168 11416.95 60.07 56943.51 88888.00 2017-06-17 14:38:17.413 168 11417.04 60.09 56943.66 88888.00 2017-06-17 14:38:17.913 168 11417.09 60.09 56943.55 88888.00 2017-06-17 14:38:18.413 168 11417.23 60.07 56943.22 88888.00 2017-06-17 14:38:18.913 168 11417.29 60.07 56942.92 88888.00 2017-06-17 14:38:19.413 168 11417.33 60.09 56943.00 88888.00 2017-06-17 14:38:19.913 168 11417.44 60.10 56943.31 88888.00 2017-06-17 14:38:20.413 168 11417.47 60.03 56943.43 88888.00 2017-06-17 14:38:20.913 168 11417.47 59.99 56943.25 88888.00 2017-06-17 14:38:21.413 168 11417.46 59.96 56942.91 88888.00 2017-06-17 14:38:21.913 168 11417.51 59.93 56942.87 88888.00 2017-06-17 14:38:22.413 168 11417.47 59.88 56943.16 88888.00 2017-06-17 14:38:22.913 168 11417.46 59.83 56943.40 88888.00 2017-06-17 14:38:23.413 168 11417.57 59.73 56943.44 88888.00 2017-06-17 14:38:23.913 168 11417.54 59.66 56943.30 88888.00 2017-06-17 14:38:24.413 168 11417.46 59.67 56943.10 88888.00 2017-06-17 14:38:24.913 168 11417.47 59.67 56943.03 88888.00 2017-06-17 14:38:25.413 168 11417.50 59.60 56943.22 88888.00 2017-06-17 14:38:25.913 168 11417.42 59.60 56943.54 88888.00 2017-06-17 14:38:26.413 168 11417.39 59.58 56943.76 88888.00 2017-06-17 14:38:26.913 168 11417.36 59.53 56943.94 88888.00 2017-06-17 14:38:27.413 168 11417.28 59.48 56944.12 88888.00 2017-06-17 14:38:27.913 168 11417.28 59.52 56944.24 88888.00 2017-06-17 14:38:28.413 168 11417.31 59.52 56944.37 88888.00 2017-06-17 14:38:28.913 168 11417.26 59.48 56944.41 88888.00 2017-06-17 14:38:29.413 168 11417.22 59.52 56944.43 88888.00 2017-06-17 14:38:29.913 168 11417.24 59.51 56944.45 88888.00 2017-06-17 14:38:30.413 168 11417.20 59.51 56944.51 88888.00 2017-06-17 14:38:30.913 168 11417.11 59.53 56944.57 88888.00 2017-06-17 14:38:31.413 168 11417.11 59.55 56944.73 88888.00 2017-06-17 14:38:31.913 168 11417.10 59.58 56944.91 88888.00 2017-06-17 14:38:32.413 168 11416.99 59.63 56945.31 88888.00 2017-06-17 14:38:32.913 168 11416.90 59.67 56945.73 88888.00 2017-06-17 14:38:33.413 168 11416.90 59.70 56945.81 88888.00 2017-06-17 14:38:33.913 168 11416.85 59.76 56945.61 88888.00 2017-06-17 14:38:34.413 168 11416.78 59.82 56945.42 88888.00 2017-06-17 14:38:34.913 168 11416.80 59.85 56945.37 88888.00 2017-06-17 14:38:35.413 168 11416.77 59.83 56945.54 88888.00 2017-06-17 14:38:35.913 168 11416.70 59.82 56945.81 88888.00 2017-06-17 14:38:36.413 168 11416.78 59.79 56945.93 88888.00 2017-06-17 14:38:36.913 168 11416.85 59.87 56945.73 88888.00 2017-06-17 14:38:37.413 168 11416.81 59.93 56945.37 88888.00 2017-06-17 14:38:37.913 168 11416.82 59.95 56945.16 88888.00 2017-06-17 14:38:38.413 168 11416.91 59.96 56945.09 88888.00 2017-06-17 14:38:38.913 168 11416.90 59.94 56945.03 88888.00 2017-06-17 14:38:39.413 168 11416.87 59.93 56944.99 88888.00 2017-06-17 14:38:39.913 168 11416.97 59.89 56945.03 88888.00 2017-06-17 14:38:40.413 168 11416.99 59.89 56945.08 88888.00 2017-06-17 14:38:40.913 168 11416.96 59.90 56945.18 88888.00 2017-06-17 14:38:41.413 168 11416.96 59.90 56945.18 88888.00 2017-06-17 14:38:41.913 168 11417.01 59.83 56945.08 88888.00 2017-06-17 14:38:42.413 168 11417.01 59.75 56944.88 88888.00 2017-06-17 14:38:42.913 168 11417.03 59.70 56944.71 88888.00 2017-06-17 14:38:43.413 168 11417.05 59.67 56944.57 88888.00 2017-06-17 14:38:43.913 168 11416.98 59.65 56944.47 88888.00 2017-06-17 14:38:44.413 168 11416.92 59.69 56944.40 88888.00 2017-06-17 14:38:44.913 168 11416.87 59.69 56944.39 88888.00 2017-06-17 14:38:45.413 168 11416.76 59.66 56944.34 88888.00 2017-06-17 14:38:45.913 168 11416.70 59.60 56944.31 88888.00 2017-06-17 14:38:46.413 168 11416.63 59.58 56944.26 88888.00 2017-06-17 14:38:46.913 168 11416.57 59.54 56944.26 88888.00 2017-06-17 14:38:47.413 168 11416.53 59.46 56944.21 88888.00 2017-06-17 14:38:47.913 168 11416.45 59.38 56944.22 88888.00 2017-06-17 14:38:48.413 168 11416.40 59.25 56944.22 88888.00 2017-06-17 14:38:48.913 168 11416.33 59.19 56944.28 88888.00 2017-06-17 14:38:49.413 168 11416.27 59.12 56944.36 88888.00 2017-06-17 14:38:49.913 168 11416.19 59.04 56944.58 88888.00 2017-06-17 14:38:50.413 168 11416.08 58.98 56944.97 88888.00 2017-06-17 14:38:50.913 168 11415.93 58.93 56945.22 88888.00 2017-06-17 14:38:51.413 168 11415.90 58.92 56945.07 88888.00 2017-06-17 14:38:51.913 168 11415.84 58.85 56944.89 88888.00 2017-06-17 14:38:52.413 168 11415.65 58.79 56945.09 88888.00 2017-06-17 14:38:52.913 168 11415.59 58.78 56945.58 88888.00 2017-06-17 14:38:53.413 168 11415.55 58.75 56945.56 88888.00 2017-06-17 14:38:53.913 168 11415.43 58.73 56945.34 88888.00 2017-06-17 14:38:54.413 168 11415.31 58.70 56945.61 88888.00 2017-06-17 14:38:54.913 168 11415.23 58.71 56945.85 88888.00 2017-06-17 14:38:55.413 168 11415.15 58.66 56945.53 88888.00 2017-06-17 14:38:55.913 168 11415.04 58.61 56945.63 88888.00 2017-06-17 14:38:56.413 168 11414.99 58.60 56945.90 88888.00 2017-06-17 14:38:56.913 168 11414.90 58.58 56945.66 88888.00 2017-06-17 14:38:57.413 168 11414.82 58.54 56945.73 88888.00 2017-06-17 14:38:57.913 168 11414.75 58.51 56945.94 88888.00 2017-06-17 14:38:58.413 168 11414.68 58.49 56945.62 88888.00 2017-06-17 14:38:58.913 168 11414.62 58.46 56945.69 88888.00 2017-06-17 14:38:59.413 168 11414.57 58.44 56945.91 88888.00 2017-06-17 14:38:59.913 168 11414.61 58.40 56945.60 88888.00 2017-06-17 14:39:00.413 168 11414.62 58.33 56945.79 88888.00 2017-06-17 14:39:00.913 168 11414.58 58.30 56945.79 88888.00 2017-06-17 14:39:01.413 168 11414.60 58.29 56945.47 88888.00 2017-06-17 14:39:01.913 168 11414.66 58.29 56945.81 88888.00 2017-06-17 14:39:02.413 168 11414.57 58.32 56945.67 88888.00 2017-06-17 14:39:02.913 168 11414.54 58.33 56945.47 88888.00 2017-06-17 14:39:03.413 168 11414.60 58.33 56945.76 88888.00 2017-06-17 14:39:03.913 168 11414.57 58.33 56945.53 88888.00 2017-06-17 14:39:04.413 168 11414.57 58.33 56945.47 88888.00 2017-06-17 14:39:04.913 168 11414.60 58.37 56945.73 88888.00 2017-06-17 14:39:05.413 168 11414.57 58.36 56945.40 88888.00 2017-06-17 14:39:05.913 168 11414.49 58.32 56945.29 88888.00 2017-06-17 14:39:06.413 168 11414.44 58.32 56945.65 88888.00 2017-06-17 14:39:06.913 168 11414.44 58.31 56945.43 88888.00 2017-06-17 14:39:07.413 168 11414.39 58.23 56945.35 88888.00 2017-06-17 14:39:07.913 168 11414.30 58.22 56945.62 88888.00 2017-06-17 14:39:08.413 168 11414.34 58.20 56945.33 88888.00 2017-06-17 14:39:08.913 168 11414.31 58.22 56945.20 88888.00 2017-06-17 14:39:09.413 168 11414.18 58.19 56945.48 88888.00 2017-06-17 14:39:09.913 168 11414.14 58.18 56945.26 88888.00 2017-06-17 14:39:10.413 168 11414.16 58.12 56945.09 88888.00 2017-06-17 14:39:10.913 168 11414.06 58.10 56945.31 88888.00 2017-06-17 14:39:11.413 168 11414.03 58.07 56945.09 88888.00 2017-06-17 14:39:11.913 168 11414.05 57.99 56944.79 88888.00 2017-06-17 14:39:12.413 168 11413.96 57.88 56945.03 88888.00 2017-06-17 14:39:12.913 168 11413.91 57.84 56944.92 88888.00 2017-06-17 14:39:13.413 168 11413.89 57.77 56944.60 88888.00 2017-06-17 14:39:13.913 168 11413.86 57.72 56944.82 88888.00 2017-06-17 14:39:14.413 168 11413.76 57.68 56944.85 88888.00 2017-06-17 14:39:14.913 168 11413.67 57.59 56944.53 88888.00 2017-06-17 14:39:15.404 168 11413.69 57.49 56944.68 88888.00 2017-06-17 14:39:15.904 168 11413.63 57.45 56944.78 88888.00 2017-06-17 14:39:16.404 168 11413.57 57.41 56944.49 88888.00 2017-06-17 14:39:16.904 168 11413.56 57.32 56944.71 88888.00 2017-06-17 14:39:17.404 168 11413.50 57.28 56944.75 88888.00 2017-06-17 14:39:17.904 168 11413.39 57.24 56944.63 88888.00 2017-06-17 14:39:18.404 168 11413.37 57.23 56944.99 88888.00 2017-06-17 14:39:18.904 168 11413.33 57.18 56944.78 88888.00 2017-06-17 14:39:19.404 168 11413.19 57.11 56944.94 88888.00 2017-06-17 14:39:19.904 168 11413.08 57.04 56945.04 88888.00 2017-06-17 14:39:20.404 168 11413.00 56.94 56945.02 88888.00 2017-06-17 14:39:20.904 168 11412.91 56.84 56945.18 88888.00 2017-06-17 14:39:21.404 168 11412.78 56.80 56945.09 88888.00 2017-06-17 14:39:21.904 168 11412.67 56.76 56945.29 88888.00 2017-06-17 14:39:22.404 168 11412.56 56.71 56945.26 88888.00 2017-06-17 14:39:22.904 168 11412.44 56.67 56945.37 88888.00 2017-06-17 14:39:23.404 168 11412.33 56.59 56945.34 88888.00 2017-06-17 14:39:23.904 168 11412.19 56.54 56945.43 88888.00 2017-06-17 14:39:24.404 168 11412.05 56.48 56945.59 88888.00 2017-06-17 14:39:24.904 168 11411.91 56.47 56945.58 88888.00 2017-06-17 14:39:25.404 168 11411.79 56.43 56945.74 88888.00 2017-06-17 14:39:25.904 168 11411.64 56.36 56945.73 88888.00 2017-06-17 14:39:26.404 168 11411.49 56.33 56945.75 88888.00 2017-06-17 14:39:26.904 168 11411.39 56.30 56945.82 88888.00 2017-06-17 14:39:27.404 168 11411.28 56.30 56945.80 88888.00 2017-06-17 14:39:27.904 168 11411.20 56.28 56945.87 88888.00 2017-06-17 14:39:28.404 168 11411.11 56.27 56945.93 88888.00 2017-06-17 14:39:28.904 168 11411.04 56.29 56945.90 88888.00 2017-06-17 14:39:29.404 168 11410.91 56.34 56945.97 88888.00 2017-06-17 14:39:29.904 168 11410.82 56.37 56945.99 88888.00 2017-06-17 14:39:30.404 168 11410.77 56.39 56945.93 88888.00 2017-06-17 14:39:30.904 168 11410.69 56.37 56945.98 88888.00 2017-06-17 14:39:31.404 168 11410.58 56.41 56945.86 88888.00 2017-06-17 14:39:31.904 168 11410.57 56.42 56945.76 88888.00 2017-06-17 14:39:32.404 168 11410.55 56.45 56945.82 88888.00 2017-06-17 14:39:32.904 168 11410.48 56.49 56945.71 88888.00 2017-06-17 14:39:33.404 168 11410.48 56.53 56945.68 88888.00 2017-06-17 14:39:33.904 168 11410.50 56.53 56945.61 88888.00 2017-06-17 14:39:34.404 168 11410.50 56.53 56945.46 88888.00 2017-06-17 14:39:34.904 168 11410.52 56.50 56945.42 88888.00 2017-06-17 14:39:35.404 168 11410.56 56.48 56945.14 88888.00 2017-06-17 14:39:35.904 168 11410.61 56.48 56945.18 88888.00 2017-06-17 14:39:36.404 168 11410.61 56.47 56944.90 88888.00 2017-06-17 14:39:36.904 168 11410.70 56.39 56944.99 88888.00 2017-06-17 14:39:37.404 168 11410.77 56.39 56944.73 88888.00 2017-06-17 14:39:37.904 168 11410.78 56.37 56944.86 88888.00 2017-06-17 14:39:38.404 168 11410.84 56.40 56944.59 88888.00 2017-06-17 14:39:38.904 168 11410.90 56.34 56944.75 88888.00 2017-06-17 14:39:39.404 168 11410.90 56.33 56944.54 88888.00 2017-06-17 14:39:39.904 168 11410.89 56.33 56944.69 88888.00 2017-06-17 14:39:40.404 168 11410.93 56.30 56944.58 88888.00 2017-06-17 14:39:40.904 168 11410.90 56.23 56944.76 88888.00 2017-06-17 14:39:41.404 168 11410.86 56.20 56944.60 88888.00 2017-06-17 14:39:41.904 168 11410.90 56.12 56944.78 88888.00 2017-06-17 14:39:42.404 168 11410.94 56.07 56944.68 88888.00 2017-06-17 14:39:42.904 168 11410.89 55.99 56944.81 88888.00 2017-06-17 14:39:43.404 168 11410.85 55.99 56944.66 88888.00 2017-06-17 14:39:43.904 168 11410.80 55.96 56944.82 88888.00 2017-06-17 14:39:44.404 168 11410.76 55.93 56944.66 88888.00 2017-06-17 14:39:44.904 168 11410.69 55.92 56944.73 88888.00 2017-06-17 14:39:45.404 168 11410.65 55.88 56944.72 88888.00 2017-06-17 14:39:45.904 168 11410.54 55.82 56944.70 88888.00 2017-06-17 14:39:46.404 168 11410.41 55.77 56944.75 88888.00 2017-06-17 14:39:46.904 168 11410.36 55.74 56944.59 88888.00 2017-06-17 14:39:47.404 168 11410.35 55.69 56944.68 88888.00 2017-06-17 14:39:47.904 168 11410.22 55.68 56944.52 88888.00 2017-06-17 14:39:48.404 168 11410.04 55.67 56944.62 88888.00 2017-06-17 14:39:48.904 168 11410.02 55.61 56944.47 88888.00 2017-06-17 14:39:49.404 168 11409.85 55.53 56944.51 88888.00 2017-06-17 14:39:49.904 168 11409.71 55.45 56944.49 88888.00 2017-06-17 14:39:50.404 168 11409.59 55.44 56944.36 88888.00 2017-06-17 14:39:50.904 168 11409.48 55.38 56944.36 88888.00 2017-06-17 14:39:51.404 168 11409.34 55.38 56944.18 88888.00 2017-06-17 14:39:51.904 168 11409.24 55.34 56944.27 88888.00 2017-06-17 14:39:52.404 168 11409.13 55.28 56944.12 88888.00 2017-06-17 14:39:52.904 168 11408.97 55.27 56944.15 88888.00 2017-06-17 14:39:53.404 168 11408.85 55.32 56944.04 88888.00 2017-06-17 14:39:53.904 168 11408.74 55.32 56944.02 88888.00 2017-06-17 14:39:54.404 168 11408.68 55.32 56943.96 88888.00 2017-06-17 14:39:54.904 168 11408.60 55.35 56943.88 88888.00 2017-06-17 14:39:55.404 168 11408.57 55.34 56943.88 88888.00 2017-06-17 14:39:55.904 168 11408.53 55.32 56943.76 88888.00 2017-06-17 14:39:56.404 168 11408.48 55.32 56943.74 88888.00 2017-06-17 14:39:56.904 168 11408.48 55.34 56943.67 88888.00 2017-06-17 14:39:57.404 168 11408.47 55.32 56943.64 88888.00 2017-06-17 14:39:57.904 168 11408.41 55.31 56943.53 88888.00 2017-06-17 14:39:58.404 168 11408.47 55.33 56943.44 88888.00 2017-06-17 14:39:58.904 168 11408.47 55.38 56943.51 88888.00 2017-06-17 14:39:59.404 168 11408.48 55.40 56943.34 88888.00 2017-06-17 14:39:59.904 168 11408.48 55.45 56943.54 88888.00 2017-06-17 14:40:00.404 168 11408.51 55.47 56943.29 88888.00 2017-06-17 14:40:00.904 168 11408.54 55.52 56943.54 88888.00 2017-06-17 14:40:01.404 168 11408.53 55.58 56943.38 88888.00 2017-06-17 14:40:01.904 168 11408.58 55.62 56943.56 88888.00 2017-06-17 14:40:02.404 168 11408.65 55.64 56943.61 88888.00 2017-06-17 14:40:02.904 168 11408.64 55.66 56943.50 88888.00 2017-06-17 14:40:03.404 168 11408.69 55.73 56943.72 88888.00 2017-06-17 14:40:03.904 168 11408.72 55.77 56943.51 88888.00 2017-06-17 14:40:04.404 168 11408.68 55.79 56943.79 88888.00 2017-06-17 14:40:04.904 168 11408.68 55.86 56943.64 88888.00 2017-06-17 14:40:05.404 168 11408.71 55.88 56943.81 88888.00 2017-06-17 14:40:05.904 168 11408.71 55.93 56943.92 88888.00 2017-06-17 14:40:06.404 168 11408.67 56.01 56943.88 88888.00 2017-06-17 14:40:06.904 168 11408.70 56.09 56944.12 88888.00 2017-06-17 14:40:07.404 168 11408.79 56.09 56943.93 88888.00 2017-06-17 14:40:07.904 168 11408.77 56.16 56944.13 88888.00 2017-06-17 14:40:08.404 168 11408.71 56.21 56943.96 88888.00 2017-06-17 14:40:08.904 168 11408.76 56.19 56944.18 88888.00 2017-06-17 14:40:09.404 168 11408.70 56.25 56944.20 88888.00 2017-06-17 14:40:09.904 168 11408.68 56.25 56944.19 88888.00 2017-06-17 14:40:10.404 168 11408.69 56.26 56944.38 88888.00 2017-06-17 14:40:10.904 168 11408.69 56.27 56944.27 88888.00 2017-06-17 14:40:11.404 168 11408.68 56.29 56944.51 88888.00 2017-06-17 14:40:11.904 168 11408.69 56.28 56944.31 88888.00 2017-06-17 14:40:12.404 168 11408.74 56.26 56944.59 88888.00 2017-06-17 14:40:12.904 168 11408.71 56.26 56944.50 88888.00 2017-06-17 14:40:13.404 168 11408.67 56.28 56944.81 88888.00 2017-06-17 14:40:13.904 168 11408.71 56.32 56944.72 88888.00 2017-06-17 14:40:14.404 168 11408.63 56.30 56944.98 88888.00 2017-06-17 14:40:14.904 168 11408.53 56.32 56944.91 88888.00 2017-06-17 14:40:15.404 168 11408.54 56.34 56945.13 88888.00 2017-06-17 14:40:15.904 168 11408.58 56.35 56945.18 88888.00 2017-06-17 14:40:16.404 168 11408.53 56.39 56945.35 88888.00 2017-06-17 14:40:16.904 168 11408.49 56.39 56945.41 88888.00 2017-06-17 14:40:17.404 168 11408.51 56.40 56945.45 88888.00 2017-06-17 14:40:17.904 168 11408.46 56.35 56945.60 88888.00 2017-06-17 14:40:18.404 168 11408.42 56.40 56945.55 88888.00 2017-06-17 14:40:18.904 168 11408.47 56.43 56945.67 88888.00 2017-06-17 14:40:19.404 168 11408.47 56.41 56945.76 88888.00 2017-06-17 14:40:19.904 168 11408.42 56.46 56945.76 88888.00 2017-06-17 14:40:20.404 168 11408.44 56.47 56945.91 88888.00 2017-06-17 14:40:20.904 168 11408.37 56.45 56945.87 88888.00 2017-06-17 14:40:21.404 168 11408.34 56.48 56945.90 88888.00 2017-06-17 14:40:21.904 168 11408.40 56.49 56945.97 88888.00 2017-06-17 14:40:22.404 168 11408.39 56.50 56945.97 88888.00 2017-06-17 14:40:22.904 168 11408.29 56.52 56946.03 88888.00 2017-06-17 14:40:23.404 168 11408.37 56.54 56946.06 88888.00 2017-06-17 14:40:23.904 168 11408.43 56.55 56945.98 88888.00 2017-06-17 14:40:24.404 168 11408.39 56.56 56946.05 88888.00 2017-06-17 14:40:24.904 168 11408.30 56.57 56945.98 88888.00 2017-06-17 14:40:25.404 168 11408.32 56.57 56946.00 88888.00 2017-06-17 14:40:25.904 168 11408.29 56.63 56946.08 88888.00 2017-06-17 14:40:26.404 168 11408.20 56.69 56946.00 88888.00 2017-06-17 14:40:26.904 168 11408.21 56.73 56946.08 88888.00 2017-06-17 14:40:27.404 168 11408.22 56.73 56946.07 88888.00 2017-06-17 14:40:27.904 168 11408.19 56.76 56946.00 88888.00 2017-06-17 14:40:28.404 168 11408.13 56.84 56946.07 88888.00 2017-06-17 14:40:28.904 168 11408.18 56.87 56945.95 88888.00 2017-06-17 14:40:29.404 168 11408.25 56.89 56946.03 88888.00 2017-06-17 14:40:29.904 168 11408.27 56.91 56946.03 88888.00 2017-06-17 14:40:30.404 168 11408.32 56.97 56946.03 88888.00 2017-06-17 14:40:30.904 168 11408.27 57.03 56946.16 88888.00 2017-06-17 14:40:31.404 168 11408.22 57.04 56946.10 88888.00 2017-06-17 14:40:31.904 168 11408.25 57.08 56946.20 88888.00 2017-06-17 14:40:32.404 168 11408.25 57.09 56946.13 88888.00 2017-06-17 14:40:32.904 168 11408.25 57.11 56946.23 88888.00 2017-06-17 14:40:33.404 168 11408.27 57.14 56946.33 88888.00 2017-06-17 14:40:33.904 168 11408.34 57.21 56946.20 88888.00 2017-06-17 14:40:34.404 168 11408.34 57.17 56946.29 88888.00 2017-06-17 14:40:34.904 168 11408.40 57.16 56946.20 88888.00 2017-06-17 14:40:35.404 168 11408.51 57.18 56946.33 88888.00 2017-06-17 14:40:35.904 168 11408.51 57.21 56946.39 88888.00 2017-06-17 14:40:36.404 168 11408.48 57.23 56946.42 88888.00 2017-06-17 14:40:36.904 168 11408.57 57.24 56946.59 88888.00 2017-06-17 14:40:37.404 168 11408.58 57.29 56946.57 88888.00 2017-06-17 14:40:37.904 168 11408.50 57.29 56946.68 88888.00 2017-06-17 14:40:38.404 168 11408.54 57.32 56946.76 88888.00 2017-06-17 14:40:38.904 168 11408.58 57.38 56946.82 88888.00 2017-06-17 14:40:39.404 168 11408.56 57.37 56947.01 88888.00 2017-06-17 14:40:39.904 168 11408.54 57.37 56947.08 88888.00 2017-06-17 14:40:40.404 168 11408.57 57.41 56947.14 88888.00 2017-06-17 14:40:40.904 168 11408.61 57.41 56947.26 88888.00 2017-06-17 14:40:41.404 168 11408.60 57.43 56947.34 88888.00 2017-06-17 14:40:41.904 168 11408.60 57.49 56947.35 88888.00 2017-06-17 14:40:42.404 168 11408.60 57.48 56947.48 88888.00 2017-06-17 14:40:42.904 168 11408.56 57.47 56947.60 88888.00 2017-06-17 14:40:43.404 168 11408.51 57.47 56947.73 88888.00 2017-06-17 14:40:43.904 168 11408.48 57.42 56947.84 88888.00 2017-06-17 14:40:44.404 168 11408.42 57.39 56947.96 88888.00 2017-06-17 14:40:44.904 168 11408.33 57.35 56948.05 88888.00 2017-06-17 14:40:45.404 168 11408.34 57.29 56948.10 88888.00 2017-06-17 14:40:45.904 168 11408.30 57.24 56948.19 88888.00 2017-06-17 14:40:46.404 168 11408.18 57.21 56948.26 88888.00 2017-06-17 14:40:46.904 168 11408.13 57.23 56948.36 88888.00 2017-06-17 14:40:47.404 168 11408.11 57.21 56948.43 88888.00 2017-06-17 14:40:47.904 168 11407.99 57.18 56948.48 88888.00 2017-06-17 14:40:48.404 168 11407.90 57.22 56948.54 88888.00 2017-06-17 14:40:48.904 168 11407.95 57.24 56948.61 88888.00 2017-06-17 14:40:49.404 168 11407.88 57.24 56948.67 88888.00 2017-06-17 14:40:49.904 168 11407.74 57.21 56948.75 88888.00 2017-06-17 14:40:50.404 168 11407.74 57.24 56948.87 88888.00 2017-06-17 14:40:50.904 168 11407.76 57.23 56948.96 88888.00 2017-06-17 14:40:51.404 168 11407.60 57.22 56949.06 88888.00 2017-06-17 14:40:51.904 168 11407.54 57.27 56949.21 88888.00 2017-06-17 14:40:52.404 168 11407.49 57.30 56949.24 88888.00 2017-06-17 14:40:52.904 168 11407.39 57.31 56949.31 88888.00 2017-06-17 14:40:53.404 168 11407.30 57.32 56949.38 88888.00 2017-06-17 14:40:53.904 168 11407.23 57.36 56949.48 88888.00 2017-06-17 14:40:54.404 168 11407.17 57.38 56949.60 88888.00 2017-06-17 14:40:54.904 168 11407.11 57.47 56949.74 88888.00 2017-06-17 14:40:55.404 168 11407.07 57.50 56949.82 88888.00 2017-06-17 14:40:55.904 168 11407.07 57.51 56949.90 88888.00 2017-06-17 14:40:56.404 168 11407.03 57.51 56950.04 88888.00 2017-06-17 14:40:56.904 168 11406.91 57.62 56950.22 88888.00 2017-06-17 14:40:57.404 168 11406.91 57.64 56950.33 88888.00 2017-06-17 14:40:57.904 168 11406.87 57.64 56950.41 88888.00 2017-06-17 14:40:58.404 168 11406.81 57.70 56950.54 88888.00 2017-06-17 14:40:58.904 168 11406.81 57.78 56950.69 88888.00 2017-06-17 14:40:59.404 168 11406.75 57.82 56950.86 88888.00 2017-06-17 14:40:59.904 168 11406.69 57.86 56950.94 88888.00 2017-06-17 14:41:00.404 168 11406.72 57.93 56951.05 88888.00 2017-06-17 14:41:00.904 168 11406.69 57.96 56951.18 88888.00 2017-06-17 14:41:01.404 168 11406.63 57.98 56951.32 88888.00 2017-06-17 14:41:01.904 168 11406.58 58.05 56951.47 88888.00 2017-06-17 14:41:02.404 168 11406.60 58.06 56951.57 88888.00 2017-06-17 14:41:02.904 168 11406.54 58.09 56951.79 88888.00 2017-06-17 14:41:03.404 168 11406.47 58.11 56951.94 88888.00 2017-06-17 14:41:03.904 168 11406.47 58.15 56952.07 88888.00 2017-06-17 14:41:04.404 168 11406.37 58.15 56952.23 88888.00 2017-06-17 14:41:04.904 168 11406.25 58.16 56952.40 88888.00 2017-06-17 14:41:05.405 168 11406.25 58.18 56952.53 88888.00 2017-06-17 14:41:05.905 168 11406.18 58.18 56952.69 88888.00 2017-06-17 14:41:06.405 168 11406.06 58.17 56952.82 88888.00 2017-06-17 14:41:06.905 168 11406.04 58.17 56952.97 88888.00 2017-06-17 14:41:07.405 168 11405.98 58.13 56953.07 88888.00 2017-06-17 14:41:07.905 168 11405.85 58.10 56953.14 88888.00 2017-06-17 14:41:08.405 168 11405.68 58.09 56953.26 88888.00 2017-06-17 14:41:08.905 168 11405.61 58.11 56953.37 88888.00 2017-06-17 14:41:09.405 168 11405.54 58.10 56953.54 88888.00 2017-06-17 14:41:09.905 168 11405.35 58.11 56953.58 88888.00 2017-06-17 14:41:10.405 168 11405.28 58.07 56953.65 88888.00 2017-06-17 14:41:10.905 168 11405.17 58.03 56953.70 88888.00 2017-06-17 14:41:11.405 168 11405.03 58.00 56953.77 88888.00 2017-06-17 14:41:11.905 168 11404.94 57.98 56953.78 88888.00 2017-06-17 14:41:12.405 168 11404.88 57.96 56953.82 88888.00 2017-06-17 14:41:12.905 168 11404.74 57.89 56953.84 88888.00 2017-06-17 14:41:13.405 168 11404.60 57.85 56953.84 88888.00 2017-06-17 14:41:13.905 168 11404.58 57.82 56953.90 88888.00 2017-06-17 14:41:14.405 168 11404.46 57.77 56953.90 88888.00 2017-06-17 14:41:14.905 168 11404.32 57.72 56953.95 88888.00 2017-06-17 14:41:15.405 168 11404.19 57.72 56954.00 88888.00 2017-06-17 14:41:15.905 168 11404.13 57.79 56954.08 88888.00 2017-06-17 14:41:16.405 168 11403.99 57.84 56954.09 88888.00 2017-06-17 14:41:16.905 168 11403.89 57.88 56954.19 88888.00 2017-06-17 14:41:17.405 168 11403.87 57.90 56954.25 88888.00 2017-06-17 14:41:17.905 168 11403.75 57.96 56954.28 88888.00 2017-06-17 14:41:18.405 168 11403.64 58.00 56954.32 88888.00 2017-06-17 14:41:18.905 168 11403.62 58.05 56954.36 88888.00 2017-06-17 14:41:19.405 168 11403.50 58.07 56954.41 88888.00 2017-06-17 14:41:19.905 168 11403.37 58.16 56954.41 88888.00 2017-06-17 14:41:20.405 168 11403.28 58.26 56954.47 88888.00 2017-06-17 14:41:20.905 168 11403.22 58.36 56954.54 88888.00 2017-06-17 14:41:21.405 168 11403.21 58.41 56954.55 88888.00 2017-06-17 14:41:21.905 168 11403.20 58.45 56954.61 88888.00 2017-06-17 14:41:22.405 168 11403.23 58.53 56954.67 88888.00 2017-06-17 14:41:22.905 168 11403.15 58.57 56954.73 88888.00 2017-06-17 14:41:23.405 168 11403.15 58.60 56954.74 88888.00 2017-06-17 14:41:23.905 168 11403.16 58.65 56954.74 88888.00 2017-06-17 14:41:24.405 168 11403.20 58.66 56954.73 88888.00 2017-06-17 14:41:24.905 168 11403.16 58.67 56954.79 88888.00 2017-06-17 14:41:25.405 168 11403.14 58.71 56954.85 88888.00 2017-06-17 14:41:25.905 168 11403.13 58.60 56954.86 88888.00 2017-06-17 14:41:26.405 168 11403.06 58.58 56954.85 88888.00 2017-06-17 14:41:26.905 168 11403.00 58.58 56954.90 88888.00 2017-06-17 14:41:27.405 168 11403.01 58.51 56954.86 88888.00 2017-06-17 14:41:27.905 168 11402.92 58.46 56954.84 88888.00 2017-06-17 14:41:28.405 168 11402.85 58.37 56954.79 88888.00 2017-06-17 14:41:28.905 168 11402.77 58.34 56954.71 88888.00 2017-06-17 14:41:29.405 168 11402.72 58.32 56954.61 88888.00 2017-06-17 14:41:29.905 168 11402.58 58.37 56954.55 88888.00 2017-06-17 14:41:30.405 168 11402.49 58.34 56954.54 88888.00 2017-06-17 14:41:30.905 168 11402.39 58.27 56954.52 88888.00 2017-06-17 14:41:31.405 168 11402.25 58.19 56954.38 88888.00 2017-06-17 14:41:31.905 168 11402.18 58.17 56954.28 88888.00 2017-06-17 14:41:32.405 168 11402.12 58.13 56954.23 88888.00 2017-06-17 14:41:32.905 168 11401.97 58.07 56954.18 88888.00 2017-06-17 14:41:33.405 168 11401.82 58.07 56954.09 88888.00 2017-06-17 14:41:33.905 168 11401.74 58.12 56954.04 88888.00 2017-06-17 14:41:34.405 168 11401.62 58.11 56953.94 88888.00 2017-06-17 14:41:34.905 168 11401.48 58.10 56953.90 88888.00 2017-06-17 14:41:35.405 168 11401.35 58.11 56953.83 88888.00 2017-06-17 14:41:35.905 168 11401.27 58.13 56953.76 88888.00 2017-06-17 14:41:36.405 168 11401.14 58.13 56953.76 88888.00 2017-06-17 14:41:36.905 168 11401.02 58.17 56953.70 88888.00 2017-06-17 14:41:37.405 168 11401.00 58.18 56953.64 88888.00 2017-06-17 14:41:37.905 168 11400.93 58.22 56953.56 88888.00 2017-06-17 14:41:38.405 168 11400.83 58.31 56953.54 88888.00 2017-06-17 14:41:38.905 168 11400.79 58.38 56953.54 88888.00 2017-06-17 14:41:39.405 168 11400.73 58.41 56953.55 88888.00 2017-06-17 14:41:39.905 168 11400.66 58.46 56953.55 88888.00 2017-06-17 14:41:40.405 168 11400.58 58.56 56953.52 88888.00 2017-06-17 14:41:40.905 168 11400.58 58.61 56953.51 88888.00 2017-06-17 14:41:41.405 168 11400.50 58.67 56953.50 88888.00 2017-06-17 14:41:41.905 168 11400.45 58.74 56953.52 88888.00 2017-06-17 14:41:42.405 168 11400.49 58.81 56953.51 88888.00 2017-06-17 14:41:42.905 168 11400.48 58.91 56953.48 88888.00 2017-06-17 14:41:43.405 168 11400.38 58.97 56953.48 88888.00 2017-06-17 14:41:43.905 168 11400.45 59.02 56953.46 88888.00 2017-06-17 14:41:44.405 168 11400.48 59.09 56953.39 88888.00 2017-06-17 14:41:44.905 168 11400.45 59.13 56953.38 88888.00 2017-06-17 14:41:45.405 168 11400.44 59.20 56953.43 88888.00 2017-06-17 14:41:45.905 168 11400.50 59.24 56953.43 88888.00 2017-06-17 14:41:46.405 168 11400.47 59.28 56953.33 88888.00 2017-06-17 14:41:46.905 168 11400.47 59.34 56953.26 88888.00 2017-06-17 14:41:47.405 168 11400.50 59.36 56953.19 88888.00 2017-06-17 14:41:47.905 168 11400.57 59.38 56953.16 88888.00 2017-06-17 14:41:48.405 168 11400.56 59.39 56953.19 88888.00 2017-06-17 14:41:48.905 168 11400.57 59.41 56953.11 88888.00 2017-06-17 14:41:49.405 168 11400.61 59.46 56952.98 88888.00 2017-06-17 14:41:49.905 168 11400.62 59.53 56952.92 88888.00 2017-06-17 14:41:50.405 168 11400.68 59.55 56952.81 88888.00 2017-06-17 14:41:50.905 168 11400.68 59.52 56952.75 88888.00 2017-06-17 14:41:51.405 168 11400.69 59.51 56952.68 88888.00 2017-06-17 14:41:51.905 168 11400.72 59.53 56952.58 88888.00 2017-06-17 14:41:52.405 168 11400.77 59.49 56952.50 88888.00 2017-06-17 14:41:52.905 168 11400.80 59.46 56952.39 88888.00 2017-06-17 14:41:53.405 168 11400.85 59.47 56952.29 88888.00 2017-06-17 14:41:53.905 168 11400.97 59.46 56952.11 88888.00 2017-06-17 14:41:54.405 168 11400.97 59.43 56951.98 88888.00 2017-06-17 14:41:54.905 168 11400.95 59.43 56951.87 88888.00 2017-06-17 14:41:55.405 168 11400.96 59.43 56951.82 88888.00 2017-06-17 14:41:55.905 168 11400.99 59.43 56951.75 88888.00 2017-06-17 14:41:56.405 168 11401.00 59.45 56951.63 88888.00 2017-06-17 14:41:56.905 168 11401.03 59.51 56951.51 88888.00 2017-06-17 14:41:57.405 168 11401.09 59.51 56951.46 88888.00 2017-06-17 14:41:57.905 168 11401.10 59.53 56951.39 88888.00 2017-06-17 14:41:58.405 168 11401.09 59.59 56951.32 88888.00 2017-06-17 14:41:58.905 168 11401.18 59.70 56951.21 88888.00 2017-06-17 14:41:59.405 168 11401.20 59.77 56951.18 88888.00 2017-06-17 14:41:59.905 168 11401.24 59.83 56951.14 88888.00 2017-06-17 14:42:00.405 168 11401.28 59.89 56951.08 88888.00 2017-06-17 14:42:00.905 168 11401.40 59.94 56951.00 88888.00 2017-06-17 14:42:01.405 168 11401.45 60.01 56950.86 88888.00 2017-06-17 14:42:01.905 168 11401.54 60.15 56950.80 88888.00 2017-06-17 14:42:02.405 168 11401.65 60.22 56950.79 88888.00 2017-06-17 14:42:02.905 168 11401.69 60.30 56950.68 88888.00 2017-06-17 14:42:03.405 168 11401.73 60.42 56950.60 88888.00 2017-06-17 14:42:03.905 168 11401.84 60.54 56950.53 88888.00 2017-06-17 14:42:04.405 168 11401.95 60.61 56950.43 88888.00 2017-06-17 14:42:04.905 168 11402.01 60.69 56950.33 88888.00 2017-06-17 14:42:05.405 168 11402.12 60.78 56950.34 88888.00 2017-06-17 14:42:05.905 168 11402.22 60.84 56950.23 88888.00 2017-06-17 14:42:06.405 168 11402.31 60.89 56950.09 88888.00 2017-06-17 14:42:06.905 168 11402.38 60.97 56950.08 88888.00 2017-06-17 14:42:07.405 168 11402.50 61.03 56949.79 88888.00 2017-06-17 14:42:07.905 168 11402.60 61.09 56949.90 88888.00 2017-06-17 14:42:08.405 168 11402.66 61.13 56949.61 88888.00 2017-06-17 14:42:08.905 168 11402.74 61.18 56949.69 88888.00 2017-06-17 14:42:09.405 168 11402.87 61.20 56949.33 88888.00 2017-06-17 14:42:09.905 168 11402.99 61.17 56949.40 88888.00 2017-06-17 14:42:10.405 168 11403.11 61.17 56949.03 88888.00 2017-06-17 14:42:10.905 168 11403.22 61.13 56948.93 88888.00 2017-06-17 14:42:11.405 168 11403.28 61.13 56948.83 88888.00 2017-06-17 14:42:11.905 168 11403.37 61.11 56948.45 88888.00 2017-06-17 14:42:12.405 168 11403.44 61.09 56948.57 88888.00 2017-06-17 14:42:12.905 168 11403.55 61.11 56948.34 88888.00 2017-06-17 14:42:13.405 168 11403.62 61.11 56948.02 88888.00 2017-06-17 14:42:13.905 168 11403.75 61.11 56948.26 88888.00 2017-06-17 14:42:14.405 168 11403.83 61.15 56948.12 88888.00 2017-06-17 14:42:14.905 168 11403.83 61.18 56947.68 88888.00 2017-06-17 14:42:15.405 168 11403.92 61.19 56947.77 88888.00 2017-06-17 14:42:15.905 168 11403.99 61.23 56948.02 88888.00 2017-06-17 14:42:16.405 168 11404.01 61.26 56947.75 88888.00 2017-06-17 14:42:16.905 168 11404.02 61.26 56947.34 88888.00 2017-06-17 14:42:17.405 168 11404.15 61.25 56947.33 88888.00 2017-06-17 14:42:17.905 168 11404.13 61.24 56947.70 88888.00 2017-06-17 14:42:18.405 168 11404.15 61.30 56947.83 88888.00 2017-06-17 14:42:18.905 168 11404.20 61.36 56947.54 88888.00 2017-06-17 14:42:19.405 168 11404.22 61.38 56947.32 88888.00 2017-06-17 14:42:19.905 168 11404.12 61.42 56947.41 88888.00 2017-06-17 14:42:20.405 168 11404.16 61.42 56947.67 88888.00 2017-06-17 14:42:20.905 168 11404.15 61.44 56947.77 88888.00 2017-06-17 14:42:21.405 168 11404.06 61.45 56947.48 88888.00 2017-06-17 14:42:21.905 168 11403.98 61.46 56947.21 88888.00 2017-06-17 14:42:22.405 168 11403.96 61.47 56947.20 88888.00 2017-06-17 14:42:22.905 168 11403.92 61.51 56947.45 88888.00 2017-06-17 14:42:23.405 168 11403.85 61.53 56947.80 88888.00 2017-06-17 14:42:23.905 168 11403.81 61.59 56947.80 88888.00 2017-06-17 14:42:24.405 168 11403.73 61.62 56947.59 88888.00 2017-06-17 14:42:24.905 168 11403.64 61.65 56947.49 88888.00 2017-06-17 14:42:25.405 168 11403.63 61.76 56947.75 88888.00 2017-06-17 14:42:25.905 168 11403.62 61.86 56948.18 88888.00 2017-06-17 14:42:26.405 168 11403.55 61.87 56948.36 88888.00 2017-06-17 14:42:26.905 168 11403.55 61.99 56948.17 88888.00 2017-06-17 14:42:27.405 168 11403.63 62.06 56948.09 88888.00 2017-06-17 14:42:27.905 168 11403.66 62.13 56948.35 88888.00 2017-06-17 14:42:28.405 168 11403.60 62.20 56948.81 88888.00 2017-06-17 14:42:28.905 168 11403.60 62.31 56948.81 88888.00 2017-06-17 14:42:29.405 168 11403.63 62.35 56948.52 88888.00 2017-06-17 14:42:29.905 168 11403.67 62.40 56948.54 88888.00 2017-06-17 14:42:30.405 168 11403.67 62.47 56948.93 88888.00 2017-06-17 14:42:30.905 168 11403.69 62.54 56949.11 88888.00 2017-06-17 14:42:31.405 168 11403.75 62.60 56948.81 88888.00 2017-06-17 14:42:31.905 168 11403.80 62.69 56948.52 88888.00 2017-06-17 14:42:32.405 168 11403.92 62.73 56948.50 88888.00 2017-06-17 14:42:32.905 168 11403.99 62.73 56948.68 88888.00 2017-06-17 14:42:33.405 168 11404.04 62.82 56948.90 88888.00 2017-06-17 14:42:33.905 168 11404.20 62.90 56948.75 88888.00 2017-06-17 14:42:34.405 168 11404.37 62.98 56948.39 88888.00 2017-06-17 14:42:34.905 168 11404.47 63.05 56948.11 88888.00 2017-06-17 14:42:35.405 168 11404.65 63.09 56947.90 88888.00 2017-06-17 14:42:35.905 168 11404.79 63.10 56947.75 88888.00 2017-06-17 14:42:36.405 168 11404.93 63.10 56947.66 88888.00 2017-06-17 14:42:36.905 168 11405.07 63.10 56947.55 88888.00 2017-06-17 14:42:37.405 168 11405.23 63.10 56947.42 88888.00 2017-06-17 14:42:37.905 168 11405.35 63.15 56947.38 88888.00 2017-06-17 14:42:38.405 168 11405.50 63.20 56947.36 88888.00 2017-06-17 14:42:38.905 168 11405.70 63.21 56947.25 88888.00 2017-06-17 14:42:39.405 168 11405.82 63.10 56947.17 88888.00 2017-06-17 14:42:39.905 168 11405.96 63.08 56947.06 88888.00 2017-06-17 14:42:40.405 168 11406.08 63.06 56946.82 88888.00 2017-06-17 14:42:40.905 168 11406.27 63.06 56946.45 88888.00 2017-06-17 14:42:41.405 168 11406.31 63.07 56946.03 88888.00 2017-06-17 14:42:41.905 168 11406.44 63.07 56945.97 88888.00 2017-06-17 14:42:42.405 168 11406.52 63.06 56946.17 88888.00 2017-06-17 14:42:42.905 168 11406.60 63.09 56946.05 88888.00 2017-06-17 14:42:43.405 168 11406.63 63.16 56945.61 88888.00 2017-06-17 14:42:43.905 168 11406.74 63.17 56945.54 88888.00 2017-06-17 14:42:44.405 168 11406.79 63.21 56945.90 88888.00 2017-06-17 14:42:44.905 168 11406.77 63.20 56945.78 88888.00 2017-06-17 14:42:45.405 168 11406.83 63.24 56945.34 88888.00 2017-06-17 14:42:45.905 168 11406.86 63.34 56945.46 88888.00 2017-06-17 14:42:46.405 168 11406.83 63.33 56945.55 88888.00 2017-06-17 14:42:46.905 168 11406.83 63.39 56945.16 88888.00 2017-06-17 14:42:47.405 168 11406.91 63.46 56945.26 88888.00 2017-06-17 14:42:47.905 168 11406.93 63.49 56945.21 88888.00 2017-06-17 14:42:48.405 168 11406.90 63.54 56944.99 88888.00 2017-06-17 14:42:48.905 168 11406.94 63.56 56945.26 88888.00 2017-06-17 14:42:49.405 168 11406.98 63.58 56944.99 88888.00 2017-06-17 14:42:49.905 168 11406.94 63.63 56945.08 88888.00 2017-06-17 14:42:50.405 168 11406.93 63.66 56945.11 88888.00 2017-06-17 14:42:50.905 168 11406.98 63.73 56944.95 88888.00 2017-06-17 14:42:51.405 168 11407.02 63.82 56945.16 88888.00 2017-06-17 14:42:51.905 168 11406.96 63.88 56944.98 88888.00 2017-06-17 14:42:52.405 168 11406.97 63.89 56945.16 88888.00 2017-06-17 14:42:52.905 168 11406.98 63.84 56944.95 88888.00 2017-06-17 14:42:53.405 168 11406.94 63.97 56945.07 88888.00 2017-06-17 14:42:53.905 168 11407.00 63.98 56944.90 88888.00 2017-06-17 14:42:54.405 168 11407.05 64.01 56944.92 88888.00 2017-06-17 14:42:54.905 168 11407.03 64.03 56944.84 88888.00 2017-06-17 14:42:55.406 168 11407.05 64.08 56944.88 88888.00 2017-06-17 14:42:55.906 168 11407.07 64.10 56944.79 88888.00 2017-06-17 14:42:56.406 168 11407.08 64.14 56944.82 88888.00 2017-06-17 14:42:56.906 168 11407.15 64.21 56944.73 88888.00 2017-06-17 14:42:57.406 168 11407.23 64.28 56944.77 88888.00 2017-06-17 14:42:57.906 168 11407.28 64.32 56944.59 88888.00 2017-06-17 14:42:58.406 168 11407.28 64.38 56944.72 88888.00 2017-06-17 14:42:58.906 168 11407.37 64.50 56944.63 88888.00 2017-06-17 14:42:59.406 168 11407.47 64.56 56944.70 88888.00 2017-06-17 14:42:59.906 168 11407.53 64.59 56944.56 88888.00 2017-06-17 14:43:00.406 168 11407.63 64.64 56944.46 88888.00 2017-06-17 14:43:00.906 168 11407.79 64.71 56944.51 88888.00 2017-06-17 14:43:01.406 168 11407.84 64.76 56944.39 88888.00 2017-06-17 14:43:01.906 168 11407.91 64.79 56944.43 88888.00 2017-06-17 14:43:02.406 168 11407.98 64.82 56944.47 88888.00 2017-06-17 14:43:02.906 168 11408.05 64.80 56944.39 88888.00 2017-06-17 14:43:03.406 168 11408.09 64.79 56944.40 88888.00 2017-06-17 14:43:03.906 168 11408.18 64.80 56944.40 88888.00 2017-06-17 14:43:04.406 168 11408.26 64.80 56944.36 88888.00 2017-06-17 14:43:04.906 168 11408.29 64.82 56944.43 88888.00 2017-06-17 14:43:05.406 168 11408.33 64.85 56944.50 88888.00 2017-06-17 14:43:05.906 168 11408.40 64.85 56944.46 88888.00 2017-06-17 14:43:06.406 168 11408.42 64.82 56944.52 88888.00 2017-06-17 14:43:06.906 168 11408.47 64.78 56944.54 88888.00 2017-06-17 14:43:07.406 168 11408.60 64.76 56944.57 88888.00 2017-06-17 14:43:07.906 168 11408.65 64.75 56944.72 88888.00 2017-06-17 14:43:08.406 168 11408.68 64.72 56944.63 88888.00 2017-06-17 14:43:08.906 168 11408.75 64.69 56944.69 88888.00 2017-06-17 14:43:09.406 168 11408.81 64.64 56944.59 88888.00 2017-06-17 14:43:09.906 168 11408.81 64.49 56944.50 88888.00 2017-06-17 14:43:10.406 168 11408.82 64.43 56944.59 88888.00 2017-06-17 14:43:10.906 168 11408.85 64.37 56944.45 88888.00 2017-06-17 14:43:11.406 168 11408.79 64.30 56944.51 88888.00 2017-06-17 14:43:11.906 168 11408.82 64.29 56944.33 88888.00 2017-06-17 14:43:12.406 168 11408.89 64.29 56944.24 88888.00 2017-06-17 14:43:12.906 168 11408.93 64.24 56944.13 88888.00 2017-06-17 14:43:13.406 168 11408.91 64.21 56943.94 88888.00 2017-06-17 14:43:13.906 168 11408.95 64.16 56943.91 88888.00 2017-06-17 14:43:14.406 168 11408.98 64.10 56943.82 88888.00 2017-06-17 14:43:14.906 168 11408.96 64.03 56943.67 88888.00 2017-06-17 14:43:15.406 168 11408.99 64.00 56943.61 88888.00 2017-06-17 14:43:15.906 168 11409.09 63.97 56943.41 88888.00 2017-06-17 14:43:16.406 168 11409.10 63.95 56943.21 88888.00 2017-06-17 14:43:16.906 168 11409.11 63.96 56943.12 88888.00 2017-06-17 14:43:17.406 168 11409.17 63.94 56943.02 88888.00 2017-06-17 14:43:17.906 168 11409.15 63.87 56942.85 88888.00 2017-06-17 14:43:18.406 168 11409.09 63.84 56942.74 88888.00 2017-06-17 14:43:18.906 168 11409.10 63.84 56942.66 88888.00 2017-06-17 14:43:19.406 168 11409.09 63.87 56942.55 88888.00 2017-06-17 14:43:19.906 168 11409.05 63.89 56942.47 88888.00 2017-06-17 14:43:20.406 168 11408.99 63.84 56942.38 88888.00 2017-06-17 14:43:20.906 168 11409.03 63.83 56942.31 88888.00 2017-06-17 14:43:21.406 168 11409.02 63.85 56942.23 88888.00 2017-06-17 14:43:21.906 168 11409.00 63.89 56942.20 88888.00 2017-06-17 14:43:22.406 168 11409.08 63.89 56942.08 88888.00 2017-06-17 14:43:22.906 168 11409.06 63.88 56941.96 88888.00 2017-06-17 14:43:23.406 168 11409.05 63.95 56941.92 88888.00 2017-06-17 14:43:23.906 168 11409.11 64.04 56941.94 88888.00 2017-06-17 14:43:24.406 168 11409.12 64.05 56941.86 88888.00 2017-06-17 14:43:24.906 168 11409.08 64.05 56941.77 88888.00 2017-06-17 14:43:25.406 168 11409.11 64.09 56941.74 88888.00 2017-06-17 14:43:25.906 168 11409.19 64.15 56941.80 88888.00 2017-06-17 14:43:26.406 168 11409.18 64.17 56941.83 88888.00 2017-06-17 14:43:26.906 168 11409.19 64.21 56941.88 88888.00 2017-06-17 14:43:27.406 168 11409.23 64.18 56941.84 88888.00 2017-06-17 14:43:27.906 168 11409.23 64.16 56941.84 88888.00 2017-06-17 14:43:28.406 168 11409.25 64.22 56941.88 88888.00 2017-06-17 14:43:28.906 168 11409.30 64.23 56941.90 88888.00 2017-06-17 14:43:29.406 168 11409.34 64.26 56941.97 88888.00 2017-06-17 14:43:29.906 168 11409.27 64.25 56942.02 88888.00 2017-06-17 14:43:30.406 168 11409.27 64.26 56942.09 88888.00 2017-06-17 14:43:30.906 168 11409.30 64.30 56942.16 88888.00 2017-06-17 14:43:31.406 168 11409.26 64.31 56942.26 88888.00 2017-06-17 14:43:31.906 168 11409.18 64.31 56942.29 88888.00 2017-06-17 14:43:32.406 168 11409.22 64.29 56942.33 88888.00 2017-06-17 14:43:32.906 168 11409.23 64.23 56942.46 88888.00 2017-06-17 14:43:33.406 168 11409.15 64.22 56942.55 88888.00 2017-06-17 14:43:33.906 168 11409.15 64.19 56942.65 88888.00 2017-06-17 14:43:34.406 168 11409.10 64.22 56942.69 88888.00 2017-06-17 14:43:34.906 168 11409.08 64.19 56942.74 88888.00 2017-06-17 14:43:35.406 168 11409.08 64.19 56942.87 88888.00 2017-06-17 14:43:35.906 168 11409.09 64.17 56942.91 88888.00 2017-06-17 14:43:36.406 168 11408.98 64.16 56942.90 88888.00 2017-06-17 14:43:36.906 168 11408.93 64.18 56942.96 88888.00 2017-06-17 14:43:37.406 168 11408.97 64.18 56943.04 88888.00 2017-06-17 14:43:37.906 168 11408.89 64.12 56943.08 88888.00 2017-06-17 14:43:38.406 168 11408.84 64.07 56943.03 88888.00 2017-06-17 14:43:38.906 168 11408.77 64.03 56943.04 88888.00 2017-06-17 14:43:39.406 168 11408.71 63.94 56943.00 88888.00 2017-06-17 14:43:39.906 168 11408.65 63.89 56942.95 88888.00 2017-06-17 14:43:40.406 168 11408.62 63.80 56942.82 88888.00 2017-06-17 14:43:40.906 168 11408.67 63.71 56942.78 88888.00 2017-06-17 14:43:41.406 168 11408.62 63.64 56942.72 88888.00 2017-06-17 14:43:41.906 168 11408.60 63.55 56942.57 88888.00 2017-06-17 14:43:42.406 168 11408.70 63.47 56942.41 88888.00 2017-06-17 14:43:42.906 168 11408.70 63.37 56942.28 88888.00 2017-06-17 14:43:43.406 168 11408.71 63.27 56942.07 88888.00 2017-06-17 14:43:43.906 168 11408.75 63.13 56941.81 88888.00 2017-06-17 14:43:44.406 168 11408.79 63.00 56941.58 88888.00 2017-06-17 14:43:44.906 168 11408.84 62.87 56941.43 88888.00 2017-06-17 14:43:45.406 168 11408.83 62.80 56941.25 88888.00 2017-06-17 14:43:45.906 168 11408.85 62.65 56941.01 88888.00 2017-06-17 14:43:46.406 168 11408.91 62.54 56940.83 88888.00 2017-06-17 14:43:46.906 168 11408.86 62.45 56940.56 88888.00 2017-06-17 14:43:47.406 168 11408.89 62.35 56940.35 88888.00 2017-06-17 14:43:47.906 168 11408.84 62.27 56940.13 88888.00 2017-06-17 14:43:48.406 168 11408.78 62.15 56939.95 88888.00 2017-06-17 14:43:48.906 168 11408.78 62.01 56939.72 88888.00 2017-06-17 14:43:49.406 168 11408.79 61.90 56939.51 88888.00 2017-06-17 14:43:49.906 168 11408.72 61.97 56939.33 88888.00 2017-06-17 14:43:50.406 168 11408.70 62.00 56939.19 88888.00 2017-06-17 14:43:50.906 168 11408.70 61.94 56939.04 88888.00 2017-06-17 14:43:51.406 168 11408.67 61.88 56938.86 88888.00 2017-06-17 14:43:51.906 168 11408.61 61.85 56938.73 88888.00 2017-06-17 14:43:52.406 168 11408.60 61.76 56938.54 88888.00 2017-06-17 14:43:52.906 168 11408.60 61.69 56938.37 88888.00 2017-06-17 14:43:53.406 168 11408.50 61.64 56938.30 88888.00 2017-06-17 14:43:53.906 168 11408.51 61.65 56938.23 88888.00 2017-06-17 14:43:54.406 168 11408.55 61.65 56938.11 88888.00 2017-06-17 14:43:54.906 168 11408.48 61.59 56938.03 88888.00 2017-06-17 14:43:55.406 168 11408.39 61.56 56937.92 88888.00 2017-06-17 14:43:55.906 168 11408.33 61.54 56937.90 88888.00 2017-06-17 14:43:56.406 168 11408.27 61.53 56937.88 88888.00 2017-06-17 14:43:56.906 168 11408.23 61.51 56937.86 88888.00 2017-06-17 14:43:57.406 168 11408.26 61.54 56937.85 88888.00 2017-06-17 14:43:57.906 168 11408.26 61.54 56937.84 88888.00 2017-06-17 14:43:58.406 168 11408.20 61.54 56937.85 88888.00 2017-06-17 14:43:58.906 168 11408.16 61.54 56937.96 88888.00 2017-06-17 14:43:59.406 168 11408.05 61.54 56938.08 88888.00 2017-06-17 14:43:59.906 168 11407.94 61.52 56938.11 88888.00 2017-06-17 14:44:00.406 168 11407.84 61.52 56938.17 88888.00 2017-06-17 14:44:00.906 168 11407.86 61.53 56938.21 88888.00 2017-06-17 14:44:01.406 168 11407.76 61.53 56938.28 88888.00 2017-06-17 14:44:01.906 168 11407.70 61.51 56938.33 88888.00 2017-06-17 14:44:02.406 168 11407.67 61.50 56938.34 88888.00 2017-06-17 14:44:02.906 168 11407.61 61.49 56938.40 88888.00 2017-06-17 14:44:03.406 168 11407.50 61.49 56938.50 88888.00 2017-06-17 14:44:03.906 168 11407.45 61.47 56938.55 88888.00 2017-06-17 14:44:04.406 168 11407.38 61.45 56938.63 88888.00 2017-06-17 14:44:04.906 168 11407.29 61.39 56938.63 88888.00 2017-06-17 14:44:05.406 168 11407.16 61.35 56938.70 88888.00 2017-06-17 14:44:05.906 168 11407.08 61.36 56938.75 88888.00 2017-06-17 14:44:06.406 168 11406.91 61.36 56938.80 88888.00 2017-06-17 14:44:06.906 168 11406.76 61.37 56938.86 88888.00 2017-06-17 14:44:07.406 168 11406.74 61.35 56938.84 88888.00 2017-06-17 14:44:07.906 168 11406.63 61.36 56938.84 88888.00 2017-06-17 14:44:08.406 168 11406.58 61.37 56938.86 88888.00 2017-06-17 14:44:08.906 168 11406.49 61.32 56938.85 88888.00 2017-06-17 14:44:09.406 168 11406.42 61.29 56938.78 88888.00 2017-06-17 14:44:09.906 168 11406.26 61.25 56938.69 88888.00 2017-06-17 14:44:10.406 168 11406.15 61.23 56938.65 88888.00 2017-06-17 14:44:10.906 168 11406.17 61.13 56938.60 88888.00 2017-06-17 14:44:11.406 168 11406.01 61.03 56938.48 88888.00 2017-06-17 14:44:11.906 168 11405.93 60.99 56938.39 88888.00 2017-06-17 14:44:12.406 168 11405.87 60.94 56938.23 88888.00 2017-06-17 14:44:12.906 168 11405.80 60.92 56938.18 88888.00 2017-06-17 14:44:13.406 168 11405.72 60.89 56938.11 88888.00 2017-06-17 14:44:13.906 168 11405.64 60.79 56937.91 88888.00 2017-06-17 14:44:14.406 168 11405.56 60.71 56937.79 88888.00 2017-06-17 14:44:14.906 168 11405.45 60.64 56937.72 88888.00 2017-06-17 14:44:15.406 168 11405.43 60.63 56937.65 88888.00 2017-06-17 14:44:15.906 168 11405.38 60.61 56937.54 88888.00 2017-06-17 14:44:16.406 168 11405.28 60.52 56937.43 88888.00 2017-06-17 14:44:16.906 168 11405.20 60.48 56937.32 88888.00 2017-06-17 14:44:17.406 168 11405.19 60.42 56937.15 88888.00 2017-06-17 14:44:17.906 168 11405.12 60.37 56937.06 88888.00 2017-06-17 14:44:18.406 168 11404.99 60.33 56936.98 88888.00 2017-06-17 14:44:18.906 168 11404.99 60.27 56936.92 88888.00 2017-06-17 14:44:19.406 168 11404.94 60.23 56936.88 88888.00 2017-06-17 14:44:19.906 168 11404.82 60.20 56936.85 88888.00 2017-06-17 14:44:20.406 168 11404.78 60.18 56936.86 88888.00 2017-06-17 14:44:20.906 168 11404.80 60.14 56936.88 88888.00 2017-06-17 14:44:21.406 168 11404.74 60.15 56936.86 88888.00 2017-06-17 14:44:21.906 168 11404.68 60.15 56936.81 88888.00 2017-06-17 14:44:22.406 168 11404.69 60.17 56936.88 88888.00 2017-06-17 14:44:22.906 168 11404.67 60.18 56937.00 88888.00 2017-06-17 14:44:23.406 168 11404.64 60.22 56937.15 88888.00 2017-06-17 14:44:23.906 168 11404.65 60.21 56937.26 88888.00 2017-06-17 14:44:24.406 168 11404.60 60.21 56937.38 88888.00 2017-06-17 14:44:24.906 168 11404.51 60.27 56937.47 88888.00 2017-06-17 14:44:25.406 168 11404.45 60.33 56937.57 88888.00 2017-06-17 14:44:25.906 168 11404.45 60.35 56937.71 88888.00 2017-06-17 14:44:26.406 168 11404.41 60.44 56937.83 88888.00 2017-06-17 14:44:26.906 168 11404.34 60.52 56937.91 88888.00 2017-06-17 14:44:27.406 168 11404.38 60.63 56937.96 88888.00 2017-06-17 14:44:27.906 168 11404.30 60.72 56937.98 88888.00 2017-06-17 14:44:28.406 168 11404.19 60.77 56938.05 88888.00 2017-06-17 14:44:28.906 168 11404.18 60.83 56938.10 88888.00 2017-06-17 14:44:29.406 168 11404.15 60.91 56938.07 88888.00 2017-06-17 14:44:29.906 168 11404.11 60.96 56938.01 88888.00 2017-06-17 14:44:30.406 168 11404.11 60.99 56937.92 88888.00 2017-06-17 14:44:30.906 168 11404.08 61.01 56937.84 88888.00 2017-06-17 14:44:31.406 168 11404.04 61.02 56937.75 88888.00 2017-06-17 14:44:31.906 168 11404.08 61.06 56937.64 88888.00 2017-06-17 14:44:32.406 168 11404.08 61.04 56937.50 88888.00 2017-06-17 14:44:32.906 168 11404.08 61.04 56937.34 88888.00 2017-06-17 14:44:33.406 168 11404.08 61.04 56937.17 88888.00 2017-06-17 14:44:33.906 168 11404.11 61.03 56937.05 88888.00 2017-06-17 14:44:34.406 168 11404.08 61.02 56936.94 88888.00 2017-06-17 14:44:34.906 168 11404.10 61.01 56936.76 88888.00 2017-06-17 14:44:35.406 168 11404.11 60.97 56936.61 88888.00 2017-06-17 14:44:35.906 168 11404.15 60.96 56936.43 88888.00 2017-06-17 14:44:36.406 168 11404.15 60.91 56936.25 88888.00 2017-06-17 14:44:36.906 168 11404.16 60.91 56936.09 88888.00 2017-06-17 14:44:37.406 168 11404.23 60.89 56935.93 88888.00 2017-06-17 14:44:37.906 168 11404.25 60.86 56935.80 88888.00 2017-06-17 14:44:38.406 168 11404.27 60.83 56935.66 88888.00 2017-06-17 14:44:38.906 168 11404.27 60.81 56935.53 88888.00 2017-06-17 14:44:39.406 168 11404.36 60.79 56935.39 88888.00 2017-06-17 14:44:39.906 168 11404.41 60.77 56935.23 88888.00 2017-06-17 14:44:40.407 168 11404.47 60.74 56935.10 88888.00 2017-06-17 14:44:40.907 168 11404.46 60.69 56935.01 88888.00 2017-06-17 14:44:41.407 168 11404.39 60.68 56934.90 88888.00 2017-06-17 14:44:41.907 168 11404.40 60.69 56934.71 88888.00 2017-06-17 14:44:42.407 168 11404.47 60.68 56934.63 88888.00 2017-06-17 14:44:42.907 168 11404.50 60.62 56934.48 88888.00 2017-06-17 14:44:43.407 168 11404.45 60.61 56934.36 88888.00 2017-06-17 14:44:43.907 168 11404.48 60.60 56934.27 88888.00 2017-06-17 14:44:44.407 168 11404.54 60.54 56934.11 88888.00 2017-06-17 14:44:44.907 168 11404.59 60.51 56933.99 88888.00 2017-06-17 14:44:45.407 168 11404.64 60.45 56933.88 88888.00 2017-06-17 14:44:45.907 168 11404.68 60.47 56933.78 88888.00 2017-06-17 14:44:46.407 168 11404.67 60.44 56933.64 88888.00 2017-06-17 14:44:46.907 168 11404.72 60.44 56933.59 88888.00 2017-06-17 14:44:47.407 168 11404.81 60.45 56933.48 88888.00 2017-06-17 14:44:47.907 168 11404.81 60.45 56933.43 88888.00 2017-06-17 14:44:48.407 168 11404.83 60.51 56933.43 88888.00 2017-06-17 14:44:48.907 168 11404.88 60.55 56933.36 88888.00 2017-06-17 14:44:49.407 168 11404.95 60.57 56933.36 88888.00 2017-06-17 14:44:49.907 168 11404.96 60.61 56933.40 88888.00 2017-06-17 14:44:50.407 168 11405.03 60.71 56933.43 88888.00 2017-06-17 14:44:50.907 168 11405.08 60.77 56933.40 88888.00 2017-06-17 14:44:51.407 168 11405.12 60.82 56933.34 88888.00 2017-06-17 14:44:51.907 168 11405.15 60.90 56933.28 88888.00 2017-06-17 14:44:52.407 168 11405.31 61.01 56933.27 88888.00 2017-06-17 14:44:52.907 168 11405.41 61.09 56933.29 88888.00 2017-06-17 14:44:53.407 168 11405.49 61.15 56933.21 88888.00 2017-06-17 14:44:53.907 168 11405.58 61.22 56933.14 88888.00 2017-06-17 14:44:54.407 168 11405.71 61.28 56933.13 88888.00 2017-06-17 14:44:54.907 168 11405.77 61.29 56933.04 88888.00 2017-06-17 14:44:55.407 168 11405.90 61.32 56932.96 88888.00 2017-06-17 14:44:55.907 168 11406.03 61.35 56932.85 88888.00 2017-06-17 14:44:56.407 168 11406.08 61.35 56932.72 88888.00 2017-06-17 14:44:56.907 168 11406.24 61.39 56932.56 88888.00 2017-06-17 14:44:57.407 168 11406.37 61.39 56932.36 88888.00 2017-06-17 14:44:57.907 168 11406.46 61.40 56932.15 88888.00 2017-06-17 14:44:58.407 168 11406.59 61.37 56931.98 88888.00 2017-06-17 14:44:58.907 168 11406.74 61.33 56931.80 88888.00 2017-06-17 14:44:59.407 168 11406.89 61.28 56931.55 88888.00 2017-06-17 14:44:59.907 168 11407.01 61.25 56931.33 88888.00 2017-06-17 14:45:00.407 168 11407.14 61.23 56931.08 88888.00 2017-06-17 14:45:00.907 168 11407.26 61.18 56930.80 88888.00 2017-06-17 14:45:01.407 168 11407.35 61.12 56930.57 88888.00 2017-06-17 14:45:01.907 168 11407.43 61.04 56930.41 88888.00 2017-06-17 14:45:02.407 168 11407.59 60.98 56930.20 88888.00 2017-06-17 14:45:02.907 168 11407.71 60.92 56929.95 88888.00 2017-06-17 14:45:03.407 168 11407.77 60.90 56929.71 88888.00 2017-06-17 14:45:03.907 168 11407.84 60.85 56929.50 88888.00 2017-06-17 14:45:04.407 168 11407.97 60.79 56929.31 88888.00 2017-06-17 14:45:04.907 168 11408.02 60.75 56929.13 88888.00 2017-06-17 14:45:05.407 168 11408.11 60.71 56929.00 88888.00 2017-06-17 14:45:05.907 168 11408.25 60.69 56928.85 88888.00 2017-06-17 14:45:06.407 168 11408.35 60.67 56928.73 88888.00 2017-06-17 14:45:06.907 168 11408.43 60.65 56928.59 88888.00 2017-06-17 14:45:07.407 168 11408.53 60.65 56928.47 88888.00 2017-06-17 14:45:07.907 168 11408.62 60.62 56928.45 88888.00 2017-06-17 14:45:08.407 168 11408.69 60.62 56928.42 88888.00 2017-06-17 14:45:08.907 168 11408.79 60.58 56928.39 88888.00 2017-06-17 14:45:09.407 168 11408.85 60.50 56928.41 88888.00 2017-06-17 14:45:09.907 168 11408.90 60.47 56928.46 88888.00 2017-06-17 14:45:10.407 168 11408.99 60.50 56928.48 88888.00 2017-06-17 14:45:10.907 168 11409.13 60.51 56928.54 88888.00 2017-06-17 14:45:11.407 168 11409.17 60.57 56928.62 88888.00 2017-06-17 14:45:11.907 168 11409.24 60.62 56928.77 88888.00 2017-06-17 14:45:12.407 168 11409.38 60.69 56928.87 88888.00 2017-06-17 14:45:12.907 168 11409.50 60.75 56928.98 88888.00 2017-06-17 14:45:13.407 168 11409.53 60.79 56929.18 88888.00 2017-06-17 14:45:13.907 168 11409.69 60.85 56929.32 88888.00 2017-06-17 14:45:14.407 168 11409.82 60.92 56929.50 88888.00 2017-06-17 14:45:14.907 168 11409.94 60.98 56929.67 88888.00 2017-06-17 14:45:15.407 168 11410.02 61.03 56929.83 88888.00 2017-06-17 14:45:15.907 168 11410.13 61.15 56930.00 88888.00 2017-06-17 14:45:16.407 168 11410.20 61.23 56930.16 88888.00 2017-06-17 14:45:16.907 168 11410.30 61.26 56930.34 88888.00 2017-06-17 14:45:17.407 168 11410.45 61.30 56930.46 88888.00 2017-06-17 14:45:17.907 168 11410.57 61.38 56930.59 88888.00 2017-06-17 14:45:18.407 168 11410.63 61.50 56930.71 88888.00 2017-06-17 14:45:18.907 168 11410.73 61.56 56930.79 88888.00 2017-06-17 14:45:19.407 168 11410.86 61.60 56930.90 88888.00 2017-06-17 14:45:19.907 168 11410.99 61.70 56930.99 88888.00 2017-06-17 14:45:20.407 168 11411.11 61.78 56931.06 88888.00 2017-06-17 14:45:20.907 168 11411.15 61.83 56931.14 88888.00 2017-06-17 14:45:21.407 168 11411.15 61.88 56931.19 88888.00 2017-06-17 14:45:21.907 168 11411.20 61.91 56931.28 88888.00 2017-06-17 14:45:22.407 168 11411.27 61.87 56931.30 88888.00 2017-06-17 14:45:22.907 168 11411.34 61.90 56931.29 88888.00 2017-06-17 14:45:23.407 168 11411.41 61.94 56931.27 88888.00 2017-06-17 14:45:23.907 168 11411.46 61.99 56931.30 88888.00 2017-06-17 14:45:24.407 168 11411.53 61.98 56931.40 88888.00 2017-06-17 14:45:24.907 168 11411.54 62.00 56931.47 88888.00 2017-06-17 14:45:25.407 168 11411.59 62.01 56931.43 88888.00 2017-06-17 14:45:25.907 168 11411.63 62.00 56931.47 88888.00 2017-06-17 14:45:26.407 168 11411.66 61.99 56931.50 88888.00 2017-06-17 14:45:26.907 168 11411.69 61.96 56931.53 88888.00 2017-06-17 14:45:27.407 168 11411.74 61.94 56931.51 88888.00 2017-06-17 14:45:27.907 168 11411.75 61.91 56931.51 88888.00 2017-06-17 14:45:28.407 168 11411.75 61.86 56931.49 88888.00 2017-06-17 14:45:28.907 168 11411.82 61.81 56931.53 88888.00 2017-06-17 14:45:29.407 168 11411.81 61.77 56931.53 88888.00 2017-06-17 14:45:29.907 168 11411.80 61.76 56931.54 88888.00 2017-06-17 14:45:30.407 168 11411.84 61.74 56931.56 88888.00 2017-06-17 14:45:30.907 168 11411.94 61.69 56931.65 88888.00 2017-06-17 14:45:31.407 168 11411.91 61.63 56931.65 88888.00 2017-06-17 14:45:31.907 168 11411.91 61.62 56931.63 88888.00 2017-06-17 14:45:32.407 168 11411.96 61.58 56931.65 88888.00 2017-06-17 14:45:32.907 168 11411.97 61.53 56931.67 88888.00 2017-06-17 14:45:33.407 168 11411.90 61.54 56931.70 88888.00 2017-06-17 14:45:33.907 168 11411.90 61.53 56931.82 88888.00 2017-06-17 14:45:34.407 168 11411.94 61.49 56931.91 88888.00 2017-06-17 14:45:34.907 168 11411.89 61.45 56932.00 88888.00 2017-06-17 14:45:35.407 168 11411.88 61.43 56932.11 88888.00 2017-06-17 14:45:35.907 168 11411.88 61.40 56932.18 88888.00 2017-06-17 14:45:36.407 168 11411.84 61.37 56932.30 88888.00 2017-06-17 14:45:36.907 168 11411.80 61.40 56932.46 88888.00 2017-06-17 14:45:37.407 168 11411.88 61.42 56932.57 88888.00 2017-06-17 14:45:37.907 168 11411.87 61.39 56932.75 88888.00 2017-06-17 14:45:38.407 168 11411.79 61.44 56932.96 88888.00 2017-06-17 14:45:38.907 168 11411.77 61.46 56933.14 88888.00 2017-06-17 14:45:39.407 168 11411.79 61.49 56933.32 88888.00 2017-06-17 14:45:39.907 168 11411.77 61.51 56933.49 88888.00 2017-06-17 14:45:40.407 168 11411.77 61.52 56933.69 88888.00 2017-06-17 14:45:40.907 168 11411.74 61.53 56933.92 88888.00 2017-06-17 14:45:41.407 168 11411.73 61.56 56934.12 88888.00 2017-06-17 14:45:41.907 168 11411.77 61.62 56934.35 88888.00 2017-06-17 14:45:42.407 168 11411.76 61.63 56934.51 88888.00 2017-06-17 14:45:42.907 168 11411.74 61.66 56934.74 88888.00 2017-06-17 14:45:43.407 168 11411.71 61.73 56934.88 88888.00 2017-06-17 14:45:43.907 168 11411.71 61.76 56935.04 88888.00 2017-06-17 14:45:44.407 168 11411.67 61.79 56935.26 88888.00 2017-06-17 14:45:44.907 168 11411.60 61.86 56935.42 88888.00 2017-06-17 14:45:45.407 168 11411.54 61.90 56935.63 88888.00 2017-06-17 14:45:45.907 168 11411.52 61.93 56935.80 88888.00 2017-06-17 14:45:46.407 168 11411.43 61.97 56935.92 88888.00 2017-06-17 14:45:46.907 168 11411.42 62.01 56936.05 88888.00 2017-06-17 14:45:47.407 168 11411.38 61.98 56936.13 88888.00 2017-06-17 14:45:47.907 168 11411.29 61.92 56936.19 88888.00 2017-06-17 14:45:48.407 168 11411.22 61.96 56936.22 88888.00 2017-06-17 14:45:48.907 168 11411.24 62.03 56936.32 88888.00 2017-06-17 14:45:49.407 168 11411.26 62.06 56936.40 88888.00 2017-06-17 14:45:49.907 168 11411.20 62.08 56936.44 88888.00 2017-06-17 14:45:50.407 168 11411.19 62.11 56936.48 88888.00 2017-06-17 14:45:50.907 168 11411.17 62.15 56936.49 88888.00 2017-06-17 14:45:51.407 168 11411.10 62.17 56936.50 88888.00 2017-06-17 14:45:51.907 168 11411.07 62.17 56936.51 88888.00 2017-06-17 14:45:52.407 168 11411.11 62.21 56936.53 88888.00 2017-06-17 14:45:52.907 168 11411.07 62.25 56936.58 88888.00 2017-06-17 14:45:53.407 168 11411.01 62.24 56936.58 88888.00 2017-06-17 14:45:53.907 168 11411.04 62.27 56936.58 88888.00 2017-06-17 14:45:54.407 168 11411.01 62.26 56936.61 88888.00 2017-06-17 14:45:54.907 168 11410.92 62.28 56936.57 88888.00 2017-06-17 14:45:55.407 168 11410.92 62.25 56936.56 88888.00 2017-06-17 14:45:55.907 168 11410.92 62.27 56936.54 88888.00 2017-06-17 14:45:56.407 168 11410.85 62.28 56936.53 88888.00 2017-06-17 14:45:56.907 168 11410.79 62.27 56936.58 88888.00 2017-06-17 14:45:57.407 168 11410.79 62.28 56936.55 88888.00 2017-06-17 14:45:57.907 168 11410.72 62.28 56936.47 88888.00 2017-06-17 14:45:58.407 168 11410.65 62.28 56936.38 88888.00 2017-06-17 14:45:58.907 168 11410.65 62.21 56936.35 88888.00 2017-06-17 14:45:59.407 168 11410.59 62.20 56936.30 88888.00 2017-06-17 14:45:59.907 168 11410.45 62.22 56936.24 88888.00 2017-06-17 14:46:00.407 168 11410.35 62.15 56936.28 88888.00 2017-06-17 14:46:00.907 168 11410.29 62.08 56936.34 88888.00 2017-06-17 14:46:01.407 168 11410.17 62.08 56936.41 88888.00 2017-06-17 14:46:01.907 168 11410.06 62.11 56936.45 88888.00 2017-06-17 14:46:02.407 168 11409.94 62.13 56936.53 88888.00 2017-06-17 14:46:02.907 168 11409.82 62.10 56936.58 88888.00 2017-06-17 14:46:03.407 168 11409.71 62.08 56936.68 88888.00 2017-06-17 14:46:03.907 168 11409.62 62.08 56936.74 88888.00 2017-06-17 14:46:04.407 168 11409.48 62.04 56936.89 88888.00 2017-06-17 14:46:04.907 168 11409.33 62.07 56937.02 88888.00 2017-06-17 14:46:05.407 168 11409.23 62.07 56937.15 88888.00 2017-06-17 14:46:05.907 168 11409.04 62.10 56937.28 88888.00 2017-06-17 14:46:06.407 168 11408.88 62.11 56937.41 88888.00 2017-06-17 14:46:06.907 168 11408.70 62.12 56937.56 88888.00 2017-06-17 14:46:07.407 168 11408.68 62.11 56937.72 88888.00 2017-06-17 14:46:07.907 168 11408.57 62.14 56937.90 88888.00 2017-06-17 14:46:08.407 168 11408.44 62.22 56938.02 88888.00 2017-06-17 14:46:08.907 168 11408.36 62.27 56938.15 88888.00 2017-06-17 14:46:09.407 168 11408.27 62.32 56938.23 88888.00 2017-06-17 14:46:09.907 168 11408.18 62.40 56938.34 88888.00 2017-06-17 14:46:10.407 168 11408.12 62.44 56938.47 88888.00 2017-06-17 14:46:10.907 168 11408.06 62.46 56938.56 88888.00 2017-06-17 14:46:11.407 168 11407.97 62.44 56938.63 88888.00 2017-06-17 14:46:11.907 168 11407.87 62.51 56938.78 88888.00 2017-06-17 14:46:12.407 168 11407.87 62.52 56938.82 88888.00 2017-06-17 14:46:12.907 168 11407.84 62.58 56938.87 88888.00 2017-06-17 14:46:13.407 168 11407.85 62.65 56938.87 88888.00 2017-06-17 14:46:13.907 168 11407.85 62.69 56938.84 88888.00 2017-06-17 14:46:14.407 168 11407.78 62.72 56938.80 88888.00 2017-06-17 14:46:14.907 168 11407.76 62.72 56938.78 88888.00 2017-06-17 14:46:15.407 168 11407.77 62.69 56938.73 88888.00 2017-06-17 14:46:15.907 168 11407.73 62.72 56938.62 88888.00 2017-06-17 14:46:16.407 168 11407.65 62.78 56938.48 88888.00 2017-06-17 14:46:16.907 168 11407.65 62.72 56938.36 88888.00 2017-06-17 14:46:17.407 168 11407.63 62.66 56938.23 88888.00 2017-06-17 14:46:17.907 168 11407.61 62.61 56938.10 88888.00 2017-06-17 14:46:18.407 168 11407.53 62.60 56937.98 88888.00 2017-06-17 14:46:18.907 168 11407.51 62.60 56937.89 88888.00 2017-06-17 14:46:19.407 168 11407.50 62.59 56937.83 88888.00 2017-06-17 14:46:19.907 168 11407.43 62.58 56937.73 88888.00 2017-06-17 14:46:20.407 168 11407.36 62.55 56937.66 88888.00 2017-06-17 14:46:20.907 168 11407.29 62.55 56937.53 88888.00 2017-06-17 14:46:21.407 168 11407.17 62.52 56937.40 88888.00 2017-06-17 14:46:21.907 168 11407.11 62.49 56937.32 88888.00 2017-06-17 14:46:22.407 168 11407.08 62.49 56937.22 88888.00 2017-06-17 14:46:22.907 168 11407.02 62.49 56937.14 88888.00 2017-06-17 14:46:23.407 168 11406.93 62.53 56937.06 88888.00 2017-06-17 14:46:23.907 168 11406.91 62.55 56936.92 88888.00 2017-06-17 14:46:24.407 168 11406.88 62.52 56936.76 88888.00 2017-06-17 14:46:24.907 168 11406.75 62.52 56936.68 88888.00 2017-06-17 14:46:25.408 168 11406.72 62.53 56936.60 88888.00 2017-06-17 14:46:25.908 168 11406.69 62.54 56936.49 88888.00 2017-06-17 14:46:26.408 168 11406.58 62.51 56936.41 88888.00 2017-06-17 14:46:26.908 168 11406.54 62.48 56936.31 88888.00 2017-06-17 14:46:27.408 168 11406.54 62.44 56936.16 88888.00 2017-06-17 14:46:27.908 168 11406.46 62.38 56936.02 88888.00 2017-06-17 14:46:28.408 168 11406.42 62.38 56935.84 88888.00 2017-06-17 14:46:28.908 168 11406.40 62.37 56935.70 88888.00 2017-06-17 14:46:29.408 168 11406.32 62.37 56935.60 88888.00 2017-06-17 14:46:29.908 168 11406.26 62.34 56935.54 88888.00 2017-06-17 14:46:30.408 168 11406.25 62.32 56935.46 88888.00 2017-06-17 14:46:30.908 168 11406.22 62.28 56935.36 88888.00 2017-06-17 14:46:31.408 168 11406.17 62.26 56935.25 88888.00 2017-06-17 14:46:31.908 168 11406.14 62.24 56935.13 88888.00 2017-06-17 14:46:32.408 168 11406.17 62.20 56934.96 88888.00 2017-06-17 14:46:32.908 168 11406.12 62.14 56934.87 88888.00 2017-06-17 14:46:33.408 168 11406.06 62.12 56934.80 88888.00 2017-06-17 14:46:33.908 168 11406.07 62.13 56934.71 88888.00 2017-06-17 14:46:34.408 168 11406.06 62.08 56934.69 88888.00 2017-06-17 14:46:34.908 168 11406.03 62.07 56934.63 88888.00 2017-06-17 14:46:35.408 168 11406.03 62.04 56934.56 88888.00 2017-06-17 14:46:35.908 168 11406.05 62.03 56934.44 88888.00 2017-06-17 14:46:36.408 168 11406.01 61.98 56934.44 88888.00 2017-06-17 14:46:36.908 168 11406.00 61.92 56934.38 88888.00 2017-06-17 14:46:37.408 168 11406.00 61.87 56934.31 88888.00 2017-06-17 14:46:37.908 168 11405.98 61.84 56934.22 88888.00 2017-06-17 14:46:38.408 168 11405.99 61.84 56934.17 88888.00 2017-06-17 14:46:38.908 168 11406.00 61.79 56934.09 88888.00 2017-06-17 14:46:39.408 168 11406.04 61.69 56934.03 88888.00 2017-06-17 14:46:39.908 168 11406.12 61.63 56933.91 88888.00 2017-06-17 14:46:40.408 168 11406.13 61.62 56933.84 88888.00 2017-06-17 14:46:40.908 168 11406.11 61.58 56933.71 88888.00 2017-06-17 14:46:41.408 168 11406.08 61.53 56933.56 88888.00 2017-06-17 14:46:41.908 168 11406.08 61.47 56933.46 88888.00 2017-06-17 14:46:42.408 168 11406.13 61.43 56933.35 88888.00 2017-06-17 14:46:42.908 168 11406.14 61.36 56933.28 88888.00 2017-06-17 14:46:43.408 168 11406.10 61.30 56933.16 88888.00 2017-06-17 14:46:43.908 168 11406.13 61.26 56933.00 88888.00 2017-06-17 14:46:44.408 168 11406.14 61.24 56932.85 88888.00 2017-06-17 14:46:44.908 168 11406.10 61.17 56932.73 88888.00 2017-06-17 14:46:45.408 168 11406.08 61.11 56932.64 88888.00 2017-06-17 14:46:45.908 168 11406.21 61.04 56932.46 88888.00 2017-06-17 14:46:46.408 168 11406.22 60.97 56932.25 88888.00 2017-06-17 14:46:46.908 168 11406.26 60.91 56932.07 88888.00 2017-06-17 14:46:47.408 168 11406.31 60.90 56931.94 88888.00 2017-06-17 14:46:47.908 168 11406.30 60.85 56931.76 88888.00 2017-06-17 14:46:48.408 168 11406.28 60.81 56931.59 88888.00 2017-06-17 14:46:48.908 168 11406.35 60.79 56931.42 88888.00 2017-06-17 14:46:49.408 168 11406.52 60.71 56931.19 88888.00 2017-06-17 14:46:49.908 168 11406.58 60.65 56931.06 88888.00 2017-06-17 14:46:50.408 168 11406.65 60.61 56930.86 88888.00 2017-06-17 14:46:50.908 168 11406.75 60.51 56930.65 88888.00 2017-06-17 14:46:51.408 168 11406.84 60.45 56930.42 88888.00 2017-06-17 14:46:51.908 168 11406.91 60.41 56930.24 88888.00 2017-06-17 14:46:52.408 168 11407.05 60.37 56930.05 88888.00 2017-06-17 14:46:52.908 168 11407.12 60.34 56929.97 88888.00 2017-06-17 14:46:53.408 168 11407.17 60.30 56929.90 88888.00 2017-06-17 14:46:53.908 168 11407.25 60.28 56929.82 88888.00 2017-06-17 14:46:54.408 168 11407.33 60.23 56929.67 88888.00 2017-06-17 14:46:54.908 168 11407.36 60.21 56929.52 88888.00 2017-06-17 14:46:55.408 168 11407.43 60.21 56929.43 88888.00 2017-06-17 14:46:55.908 168 11407.50 60.14 56929.38 88888.00 2017-06-17 14:46:56.408 168 11407.56 60.10 56929.32 88888.00 2017-06-17 14:46:56.908 168 11407.59 60.11 56929.28 88888.00 2017-06-17 14:46:57.408 168 11407.65 60.14 56929.23 88888.00 2017-06-17 14:46:57.908 168 11407.67 60.08 56929.20 88888.00 2017-06-17 14:46:58.408 168 11407.64 60.06 56929.23 88888.00 2017-06-17 14:46:58.908 168 11407.63 60.04 56929.28 88888.00 2017-06-17 14:46:59.408 168 11407.64 59.95 56929.26 88888.00 2017-06-17 14:46:59.908 168 11407.64 59.89 56929.28 88888.00 2017-06-17 14:47:00.408 168 11407.67 59.89 56929.30 88888.00 2017-06-17 14:47:00.908 168 11407.67 59.82 56929.26 88888.00 2017-06-17 14:47:01.408 168 11407.59 59.76 56929.30 88888.00 2017-06-17 14:47:01.908 168 11407.54 59.68 56929.38 88888.00 2017-06-17 14:47:02.408 168 11407.58 59.63 56929.48 88888.00 2017-06-17 14:47:02.908 168 11407.56 59.62 56929.52 88888.00 2017-06-17 14:47:03.408 168 11407.49 59.60 56929.52 88888.00 2017-06-17 14:47:03.908 168 11407.45 59.58 56929.55 88888.00 2017-06-17 14:47:04.408 168 11407.39 59.49 56929.57 88888.00 2017-06-17 14:47:04.908 168 11407.30 59.45 56929.62 88888.00 2017-06-17 14:47:05.408 168 11407.18 59.43 56929.70 88888.00 2017-06-17 14:47:05.908 168 11407.17 59.46 56929.76 88888.00 2017-06-17 14:47:06.408 168 11407.12 59.41 56929.79 88888.00 2017-06-17 14:47:06.908 168 11407.02 59.41 56929.84 88888.00 2017-06-17 14:47:07.408 168 11407.01 59.39 56929.95 88888.00 2017-06-17 14:47:07.908 168 11406.91 59.29 56930.00 88888.00 2017-06-17 14:47:08.408 168 11406.83 59.25 56930.09 88888.00 2017-06-17 14:47:08.908 168 11406.79 59.22 56930.11 88888.00 2017-06-17 14:47:09.408 168 11406.74 59.25 56930.18 88888.00 2017-06-17 14:47:09.908 168 11406.66 59.26 56930.31 88888.00 2017-06-17 14:47:10.408 168 11406.61 59.27 56930.39 88888.00 2017-06-17 14:47:10.908 168 11406.60 59.26 56930.50 88888.00 2017-06-17 14:47:11.408 168 11406.49 59.22 56930.57 88888.00 2017-06-17 14:47:11.908 168 11406.42 59.20 56930.64 88888.00 2017-06-17 14:47:12.408 168 11406.42 59.18 56930.66 88888.00 2017-06-17 14:47:12.908 168 11406.38 59.13 56930.77 88888.00 2017-06-17 14:47:13.408 168 11406.32 59.13 56930.83 88888.00 2017-06-17 14:47:13.908 168 11406.30 59.14 56930.89 88888.00 2017-06-17 14:47:14.408 168 11406.33 59.17 56930.96 88888.00 2017-06-17 14:47:14.908 168 11406.27 59.18 56931.04 88888.00 2017-06-17 14:47:15.408 168 11406.20 59.20 56931.14 88888.00 2017-06-17 14:47:15.908 168 11406.24 59.20 56931.18 88888.00 2017-06-17 14:47:16.408 168 11406.17 59.20 56931.31 88888.00 2017-06-17 14:47:16.908 168 11406.15 59.20 56931.44 88888.00 2017-06-17 14:47:17.408 168 11406.15 59.22 56931.54 88888.00 2017-06-17 14:47:17.908 168 11406.21 59.27 56931.65 88888.00 2017-06-17 14:47:18.408 168 11406.20 59.34 56931.81 88888.00 2017-06-17 14:47:18.908 168 11406.22 59.41 56931.99 88888.00 2017-06-17 14:47:19.408 168 11406.27 59.40 56932.10 88888.00 2017-06-17 14:47:19.908 168 11406.30 59.41 56932.23 88888.00 2017-06-17 14:47:20.408 168 11406.30 59.45 56932.33 88888.00 2017-06-17 14:47:20.908 168 11406.35 59.42 56932.46 88888.00 2017-06-17 14:47:21.408 168 11406.45 59.45 56932.62 88888.00 2017-06-17 14:47:21.908 168 11406.51 59.52 56932.71 88888.00 2017-06-17 14:47:22.408 168 11406.59 59.52 56932.84 88888.00 2017-06-17 14:47:22.908 168 11406.66 59.53 56932.94 88888.00 2017-06-17 14:47:23.408 168 11406.67 59.58 56933.03 88888.00 2017-06-17 14:47:23.908 168 11406.76 59.63 56933.10 88888.00 2017-06-17 14:47:24.408 168 11406.88 59.66 56933.17 88888.00 2017-06-17 14:47:24.908 168 11406.93 59.61 56933.26 88888.00 2017-06-17 14:47:25.408 168 11406.96 59.62 56933.28 88888.00 2017-06-17 14:47:25.908 168 11407.09 59.62 56933.34 88888.00 2017-06-17 14:47:26.408 168 11407.15 59.59 56933.40 88888.00 2017-06-17 14:47:26.908 168 11407.21 59.62 56933.42 88888.00 2017-06-17 14:47:27.408 168 11407.29 59.65 56933.42 88888.00 2017-06-17 14:47:27.908 168 11407.33 59.65 56933.37 88888.00 2017-06-17 14:47:28.408 168 11407.33 59.62 56933.34 88888.00 2017-06-17 14:47:28.908 168 11407.39 59.66 56933.33 88888.00 2017-06-17 14:47:29.408 168 11407.49 59.61 56933.27 88888.00 2017-06-17 14:47:29.908 168 11407.51 59.56 56933.17 88888.00 2017-06-17 14:47:30.408 168 11407.54 59.55 56933.04 88888.00 2017-06-17 14:47:30.908 168 11407.60 59.48 56932.98 88888.00 2017-06-17 14:47:31.408 168 11407.64 59.40 56932.84 88888.00 2017-06-17 14:47:31.908 168 11407.60 59.33 56932.72 88888.00 2017-06-17 14:47:32.408 168 11407.64 59.31 56932.66 88888.00 2017-06-17 14:47:32.908 168 11407.66 59.29 56932.58 88888.00 2017-06-17 14:47:33.408 168 11407.67 59.28 56932.45 88888.00 2017-06-17 14:47:33.908 168 11407.64 59.28 56932.31 88888.00 2017-06-17 14:47:34.408 168 11407.65 59.24 56932.18 88888.00 2017-06-17 14:47:34.908 168 11407.67 59.17 56932.08 88888.00 2017-06-17 14:47:35.408 168 11407.61 59.11 56931.99 88888.00 2017-06-17 14:47:35.908 168 11407.59 59.02 56931.88 88888.00 2017-06-17 14:47:36.408 168 11407.61 58.99 56931.76 88888.00 2017-06-17 14:47:36.908 168 11407.54 58.94 56931.69 88888.00 2017-06-17 14:47:37.408 168 11407.49 58.92 56931.62 88888.00 2017-06-17 14:47:37.908 168 11407.43 58.90 56931.56 88888.00 2017-06-17 14:47:38.408 168 11407.33 58.84 56931.51 88888.00 2017-06-17 14:47:38.908 168 11407.32 58.80 56931.50 88888.00 2017-06-17 14:47:39.408 168 11407.35 58.74 56931.44 88888.00 2017-06-17 14:47:39.908 168 11407.22 58.68 56931.43 88888.00 2017-06-17 14:47:40.408 168 11407.12 58.65 56931.44 88888.00 2017-06-17 14:47:40.908 168 11407.11 58.65 56931.48 88888.00 2017-06-17 14:47:41.408 168 11407.05 58.63 56931.49 88888.00 2017-06-17 14:47:41.908 168 11406.97 58.60 56931.56 88888.00 2017-06-17 14:47:42.408 168 11406.95 58.65 56931.68 88888.00 2017-06-17 14:47:42.908 168 11406.87 58.64 56931.80 88888.00 2017-06-17 14:47:43.408 168 11406.74 58.65 56931.93 88888.00 2017-06-17 14:47:43.908 168 11406.67 58.66 56932.13 88888.00 2017-06-17 14:47:44.408 168 11406.66 58.71 56932.32 88888.00 2017-06-17 14:47:44.908 168 11406.58 58.75 56932.51 88888.00 2017-06-17 14:47:45.408 168 11406.51 58.81 56932.70 88888.00 2017-06-17 14:47:45.908 168 11406.48 58.88 56932.89 88888.00 2017-06-17 14:47:46.408 168 11406.46 58.95 56933.10 88888.00 2017-06-17 14:47:46.908 168 11406.32 59.00 56933.29 88888.00 2017-06-17 14:47:47.408 168 11406.24 59.02 56933.54 88888.00 2017-06-17 14:47:47.908 168 11406.25 59.06 56933.77 88888.00 2017-06-17 14:47:48.408 168 11406.21 59.11 56933.93 88888.00 2017-06-17 14:47:48.908 168 11406.13 59.19 56934.11 88888.00 2017-06-17 14:47:49.408 168 11406.13 59.24 56934.31 88888.00 2017-06-17 14:47:49.908 168 11406.10 59.27 56934.49 88888.00 2017-06-17 14:47:50.408 168 11406.03 59.34 56934.63 88888.00 2017-06-17 14:47:50.908 168 11406.03 59.38 56934.77 88888.00 2017-06-17 14:47:51.408 168 11406.00 59.38 56934.81 88888.00 2017-06-17 14:47:51.908 168 11405.92 59.40 56934.90 88888.00 2017-06-17 14:47:52.408 168 11405.92 59.41 56935.01 88888.00 2017-06-17 14:47:52.908 168 11405.94 59.42 56935.08 88888.00 2017-06-17 14:47:53.408 168 11405.92 59.45 56935.10 88888.00 2017-06-17 14:47:53.908 168 11405.92 59.43 56935.13 88888.00 2017-06-17 14:47:54.408 168 11405.94 59.43 56935.17 88888.00 2017-06-17 14:47:54.908 168 11405.93 59.40 56935.13 88888.00 2017-06-17 14:47:55.408 168 11405.92 59.36 56935.04 88888.00 2017-06-17 14:47:55.908 168 11405.92 59.33 56934.97 88888.00 2017-06-17 14:47:56.408 168 11405.93 59.27 56934.88 88888.00 2017-06-17 14:47:56.908 168 11405.91 59.21 56934.78 88888.00 2017-06-17 14:47:57.408 168 11405.97 59.21 56934.65 88888.00 2017-06-17 14:47:57.908 168 11406.05 59.17 56934.55 88888.00 2017-06-17 14:47:58.408 168 11406.06 59.11 56934.37 88888.00 2017-06-17 14:47:58.908 168 11406.08 59.09 56934.23 88888.00 2017-06-17 14:47:59.408 168 11406.24 59.04 56934.00 88888.00 2017-06-17 14:47:59.908 168 11406.33 58.97 56933.79 88888.00 2017-06-17 14:48:00.408 168 11406.34 58.87 56933.60 88888.00 2017-06-17 14:48:00.908 168 11406.40 58.79 56933.34 88888.00 2017-06-17 14:48:01.408 168 11406.53 58.70 56933.01 88888.00 2017-06-17 14:48:01.908 168 11406.59 58.61 56932.79 88888.00 2017-06-17 14:48:02.408 168 11406.65 58.57 56932.53 88888.00 2017-06-17 14:48:02.908 168 11406.80 58.50 56932.28 88888.00 2017-06-17 14:48:03.408 168 11406.94 58.39 56932.02 88888.00 2017-06-17 14:48:03.908 168 11407.03 58.31 56931.76 88888.00 2017-06-17 14:48:04.408 168 11407.15 58.23 56931.56 88888.00 2017-06-17 14:48:04.908 168 11407.22 58.10 56931.35 88888.00 2017-06-17 14:48:05.408 168 11407.25 58.05 56931.18 88888.00 2017-06-17 14:48:05.908 168 11407.35 58.00 56931.05 88888.00 2017-06-17 14:48:06.408 168 11407.49 57.97 56930.90 88888.00 2017-06-17 14:48:06.908 168 11407.54 57.97 56930.77 88888.00 2017-06-17 14:48:07.408 168 11407.54 57.97 56930.64 88888.00 2017-06-17 14:48:07.908 168 11407.70 57.96 56930.60 88888.00 2017-06-17 14:48:08.408 168 11407.79 57.91 56930.54 88888.00 2017-06-17 14:48:08.908 168 11407.78 57.85 56930.45 88888.00 2017-06-17 14:48:09.408 168 11407.83 57.81 56930.41 88888.00 2017-06-17 14:48:09.908 168 11407.85 57.77 56930.42 88888.00 2017-06-17 14:48:10.408 168 11407.83 57.76 56930.45 88888.00 2017-06-17 14:48:10.908 168 11407.79 57.77 56930.47 88888.00 2017-06-17 14:48:11.408 168 11407.78 57.72 56930.52 88888.00 2017-06-17 14:48:11.908 168 11407.77 57.66 56930.57 88888.00 2017-06-17 14:48:12.408 168 11407.66 57.64 56930.64 88888.00 2017-06-17 14:48:12.908 168 11407.61 57.62 56930.71 88888.00 2017-06-17 14:48:13.408 168 11407.50 57.56 56930.77 88888.00 2017-06-17 14:48:13.908 168 11407.39 57.57 56930.91 88888.00 2017-06-17 14:48:14.408 168 11407.24 57.52 56931.09 88888.00 2017-06-17 14:48:14.908 168 11407.12 57.44 56931.25 88888.00 2017-06-17 14:48:15.409 168 11406.95 57.43 56931.44 88888.00 2017-06-17 14:48:15.909 168 11406.82 57.47 56931.63 88888.00 2017-06-17 14:48:16.409 168 11406.74 57.50 56931.80 88888.00 2017-06-17 14:48:16.909 168 11406.54 57.49 56932.02 88888.00 2017-06-17 14:48:17.409 168 11406.39 57.50 56932.26 88888.00 2017-06-17 14:48:17.909 168 11406.30 57.55 56932.51 88888.00 2017-06-17 14:48:18.409 168 11406.14 57.58 56932.77 88888.00 2017-06-17 14:48:18.909 168 11405.94 57.62 56932.98 88888.00 2017-06-17 14:48:19.409 168 11405.87 57.64 56933.26 88888.00 2017-06-17 14:48:19.909 168 11405.77 57.70 56933.47 88888.00 2017-06-17 14:48:20.409 168 11405.64 57.71 56933.66 88888.00 2017-06-17 14:48:20.909 168 11405.52 57.76 56933.91 88888.00 2017-06-17 14:48:21.409 168 11405.50 57.81 56934.13 88888.00 2017-06-17 14:48:21.909 168 11405.44 57.90 56934.32 88888.00 2017-06-17 14:48:22.409 168 11405.37 58.02 56934.59 88888.00 2017-06-17 14:48:22.909 168 11405.28 58.06 56934.77 88888.00 2017-06-17 14:48:23.409 168 11405.20 58.07 56934.89 88888.00 2017-06-17 14:48:23.909 168 11405.10 58.12 56935.10 88888.00 2017-06-17 14:48:24.409 168 11405.08 58.17 56935.28 88888.00 2017-06-17 14:48:24.909 168 11405.01 58.23 56935.39 88888.00 2017-06-17 14:48:25.409 168 11404.94 58.30 56935.48 88888.00 2017-06-17 14:48:25.909 168 11404.94 58.29 56935.61 88888.00 2017-06-17 14:48:26.409 168 11404.90 58.25 56935.64 88888.00 2017-06-17 14:48:26.909 168 11404.87 58.27 56935.72 88888.00 2017-06-17 14:48:27.409 168 11404.82 58.33 56935.80 88888.00 2017-06-17 14:48:27.909 168 11404.90 58.32 56935.87 88888.00 2017-06-17 14:48:28.409 168 11404.92 58.31 56935.91 88888.00 2017-06-17 14:48:28.909 168 11404.90 58.34 56935.91 88888.00 2017-06-17 14:48:29.409 168 11404.92 58.37 56935.96 88888.00 2017-06-17 14:48:29.909 168 11404.94 58.33 56935.92 88888.00 2017-06-17 14:48:30.409 168 11404.95 58.29 56935.89 88888.00 2017-06-17 14:48:30.909 168 11404.96 58.25 56935.81 88888.00 2017-06-17 14:48:31.409 168 11405.01 58.25 56935.76 88888.00 2017-06-17 14:48:31.909 168 11405.01 58.23 56935.73 88888.00 2017-06-17 14:48:32.409 168 11405.05 58.16 56935.65 88888.00 2017-06-17 14:48:32.909 168 11405.09 58.10 56935.60 88888.00 2017-06-17 14:48:33.409 168 11405.07 58.05 56935.54 88888.00 2017-06-17 14:48:33.909 168 11405.09 57.99 56935.44 88888.00 2017-06-17 14:48:34.409 168 11405.16 57.99 56935.32 88888.00 2017-06-17 14:48:34.909 168 11405.15 57.95 56935.26 88888.00 2017-06-17 14:48:35.409 168 11405.17 57.92 56935.17 88888.00 2017-06-17 14:48:35.909 168 11405.23 57.91 56935.08 88888.00 2017-06-17 14:48:36.409 168 11405.27 57.83 56934.95 88888.00 2017-06-17 14:48:36.909 168 11405.28 57.79 56934.86 88888.00 2017-06-17 14:48:37.409 168 11405.29 57.76 56934.82 88888.00 2017-06-17 14:48:37.909 168 11405.34 57.70 56934.74 88888.00 2017-06-17 14:48:38.409 168 11405.35 57.63 56934.59 88888.00 2017-06-17 14:48:38.909 168 11405.35 57.61 56934.50 88888.00 2017-06-17 14:48:39.409 168 11405.37 57.57 56934.37 88888.00 2017-06-17 14:48:39.909 168 11405.38 57.50 56934.29 88888.00 2017-06-17 14:48:40.409 168 11405.34 57.47 56934.14 88888.00 2017-06-17 14:48:40.909 168 11405.31 57.43 56934.05 88888.00 2017-06-17 14:48:41.409 168 11405.30 57.37 56933.95 88888.00 2017-06-17 14:48:41.909 168 11405.27 57.31 56933.87 88888.00 2017-06-17 14:48:42.409 168 11405.27 57.31 56933.82 88888.00 2017-06-17 14:48:42.909 168 11405.31 57.30 56933.80 88888.00 2017-06-17 14:48:43.409 168 11405.28 57.23 56933.74 88888.00 2017-06-17 14:48:43.909 168 11405.22 57.18 56933.67 88888.00 2017-06-17 14:48:44.409 168 11405.22 57.16 56933.71 88888.00 2017-06-17 14:48:44.909 168 11405.23 57.17 56933.77 88888.00 2017-06-17 14:48:45.409 168 11405.16 57.20 56933.81 88888.00 2017-06-17 14:48:45.909 168 11405.10 57.24 56933.86 88888.00 2017-06-17 14:48:46.409 168 11405.10 57.21 56933.88 88888.00 2017-06-17 14:48:46.909 168 11405.02 57.22 56933.91 88888.00 2017-06-17 14:48:47.409 168 11404.99 57.29 56934.00 88888.00 2017-06-17 14:48:47.909 168 11404.95 57.31 56934.11 88888.00 2017-06-17 14:48:48.409 168 11404.88 57.34 56934.20 88888.00 2017-06-17 14:48:48.909 168 11404.85 57.43 56934.30 88888.00 2017-06-17 14:48:49.409 168 11404.86 57.51 56934.41 88888.00 2017-06-17 14:48:49.909 168 11404.85 57.55 56934.49 88888.00 2017-06-17 14:48:50.409 168 11404.78 57.58 56934.56 88888.00 2017-06-17 14:48:50.909 168 11404.80 57.65 56934.74 88888.00 2017-06-17 14:48:51.409 168 11404.87 57.70 56934.86 88888.00 2017-06-17 14:48:51.909 168 11404.81 57.73 56934.89 88888.00 2017-06-17 14:48:52.409 168 11404.81 57.78 56934.95 88888.00 2017-06-17 14:48:52.909 168 11404.87 57.81 56934.99 88888.00 2017-06-17 14:48:53.409 168 11404.90 57.84 56935.00 88888.00 2017-06-17 14:48:53.909 168 11404.89 57.92 56935.04 88888.00 2017-06-17 14:48:54.409 168 11404.90 57.96 56935.06 88888.00 2017-06-17 14:48:54.909 168 11404.96 57.97 56934.99 88888.00 2017-06-17 14:48:55.409 168 11404.99 57.96 56934.96 88888.00 2017-06-17 14:48:55.909 168 11405.05 57.96 56935.00 88888.00 2017-06-17 14:48:56.409 168 11405.10 57.96 56934.94 88888.00 2017-06-17 14:48:56.909 168 11405.12 57.91 56934.86 88888.00 2017-06-17 14:48:57.409 168 11405.14 57.88 56934.80 88888.00 2017-06-17 14:48:57.909 168 11405.19 57.81 56934.67 88888.00 2017-06-17 14:48:58.409 168 11405.23 57.77 56934.51 88888.00 2017-06-17 14:48:58.909 168 11405.27 57.76 56934.41 88888.00 2017-06-17 14:48:59.409 168 11405.31 57.69 56934.31 88888.00 2017-06-17 14:48:59.909 168 11405.40 57.65 56934.14 88888.00 2017-06-17 14:49:00.409 168 11405.33 57.59 56933.97 88888.00 2017-06-17 14:49:00.909 168 11405.30 57.55 56933.81 88888.00 2017-06-17 14:49:01.409 168 11405.33 57.45 56933.72 88888.00 2017-06-17 14:49:01.909 168 11405.33 57.38 56933.65 88888.00 2017-06-17 14:49:02.409 168 11405.31 57.34 56933.58 88888.00 2017-06-17 14:49:02.909 168 11405.42 57.31 56933.52 88888.00 2017-06-17 14:49:03.409 168 11405.50 57.23 56933.49 88888.00 2017-06-17 14:49:03.909 168 11405.50 57.18 56933.43 88888.00 2017-06-17 14:49:04.409 168 11405.51 57.18 56933.43 88888.00 2017-06-17 14:49:04.909 168 11405.52 57.15 56933.40 88888.00 2017-06-17 14:49:05.409 168 11405.49 57.14 56933.32 88888.00 2017-06-17 14:49:05.909 168 11405.48 57.17 56933.36 88888.00 2017-06-17 14:49:06.409 168 11405.51 57.21 56933.48 88888.00 2017-06-17 14:49:06.909 168 11405.51 57.17 56933.55 88888.00 2017-06-17 14:49:07.409 168 11405.52 57.17 56933.60 88888.00 2017-06-17 14:49:07.909 168 11405.59 57.16 56933.69 88888.00 2017-06-17 14:49:08.409 168 11405.57 57.10 56933.78 88888.00 2017-06-17 14:49:08.909 168 11405.52 57.11 56933.88 88888.00 2017-06-17 14:49:09.409 168 11405.57 57.16 56934.05 88888.00 2017-06-17 14:49:09.909 168 11405.65 57.17 56934.18 88888.00 2017-06-17 14:49:10.409 168 11405.69 57.18 56934.35 88888.00 2017-06-17 14:49:10.909 168 11405.69 57.22 56934.50 88888.00 2017-06-17 14:49:11.409 168 11405.71 57.21 56934.64 88888.00 2017-06-17 14:49:11.909 168 11405.73 57.22 56934.81 88888.00 2017-06-17 14:49:12.409 168 11405.72 57.25 56934.97 88888.00 2017-06-17 14:49:12.909 168 11405.76 57.30 56935.12 88888.00 2017-06-17 14:49:13.409 168 11405.80 57.32 56935.28 88888.00 2017-06-17 14:49:13.909 168 11405.78 57.37 56935.44 88888.00 2017-06-17 14:49:14.409 168 11405.77 57.41 56935.59 88888.00 2017-06-17 14:49:14.909 168 11405.82 57.39 56935.77 88888.00 2017-06-17 14:49:15.409 168 11405.80 57.30 56935.86 88888.00 2017-06-17 14:49:15.909 168 11405.80 57.32 56935.97 88888.00 2017-06-17 14:49:16.409 168 11405.87 57.36 56936.04 88888.00 2017-06-17 14:49:16.909 168 11405.93 57.43 56936.09 88888.00 2017-06-17 14:49:17.409 168 11405.87 57.45 56936.13 88888.00 2017-06-17 14:49:17.909 168 11405.89 57.47 56936.18 88888.00 2017-06-17 14:49:18.409 168 11405.92 57.45 56936.21 88888.00 2017-06-17 14:49:18.909 168 11405.94 57.47 56936.17 88888.00 2017-06-17 14:49:19.409 168 11406.00 57.49 56936.16 88888.00 2017-06-17 14:49:19.909 168 11406.04 57.51 56936.12 88888.00 2017-06-17 14:49:20.409 168 11406.04 57.50 56936.08 88888.00 2017-06-17 14:49:20.909 168 11406.06 57.49 56935.99 88888.00 2017-06-17 14:49:21.409 168 11406.18 57.47 56935.92 88888.00 2017-06-17 14:49:21.909 168 11406.26 57.42 56935.87 88888.00 2017-06-17 14:49:22.409 168 11406.28 57.36 56935.87 88888.00 2017-06-17 14:49:22.909 168 11406.33 57.36 56935.78 88888.00 2017-06-17 14:49:23.409 168 11406.41 57.30 56935.60 88888.00 2017-06-17 14:49:23.909 168 11406.44 57.27 56935.51 88888.00 2017-06-17 14:49:24.409 168 11406.48 57.25 56935.45 88888.00 2017-06-17 14:49:24.909 168 11406.60 57.21 56935.31 88888.00 2017-06-17 14:49:25.409 168 11406.65 57.14 56935.23 88888.00 2017-06-17 14:49:25.909 168 11406.67 57.07 56935.10 88888.00 2017-06-17 14:49:26.409 168 11406.79 56.97 56934.97 88888.00 2017-06-17 14:49:26.909 168 11406.88 56.91 56934.91 88888.00 2017-06-17 14:49:27.409 168 11406.94 56.87 56934.75 88888.00 2017-06-17 14:49:27.909 168 11406.98 56.82 56934.64 88888.00 2017-06-17 14:49:28.409 168 11407.05 56.79 56934.58 88888.00 2017-06-17 14:49:28.909 168 11407.04 56.73 56934.59 88888.00 2017-06-17 14:49:29.409 168 11407.08 56.63 56934.54 88888.00 2017-06-17 14:49:29.909 168 11407.14 56.56 56934.50 88888.00 2017-06-17 14:49:30.409 168 11407.16 56.48 56934.48 88888.00 2017-06-17 14:49:30.909 168 11407.17 56.42 56934.46 88888.00 2017-06-17 14:49:31.409 168 11407.16 56.37 56934.43 88888.00 2017-06-17 14:49:31.909 168 11407.17 56.33 56934.44 88888.00 2017-06-17 14:49:32.409 168 11407.08 56.27 56934.49 88888.00 2017-06-17 14:49:32.909 168 11407.02 56.26 56934.52 88888.00 2017-06-17 14:49:33.409 168 11407.02 56.20 56934.56 88888.00 2017-06-17 14:49:33.909 168 11406.97 56.19 56934.61 88888.00 2017-06-17 14:49:34.409 168 11406.94 56.18 56934.68 88888.00 2017-06-17 14:49:34.909 168 11406.94 56.12 56934.76 88888.00 2017-06-17 14:49:35.409 168 11406.86 56.06 56934.86 88888.00 2017-06-17 14:49:35.909 168 11406.74 56.00 56935.03 88888.00 2017-06-17 14:49:36.409 168 11406.74 55.98 56935.26 88888.00 2017-06-17 14:49:36.909 168 11406.70 56.00 56935.40 88888.00 2017-06-17 14:49:37.409 168 11406.66 55.98 56935.63 88888.00 2017-06-17 14:49:37.909 168 11406.59 55.96 56935.83 88888.00 2017-06-17 14:49:38.409 168 11406.55 55.96 56935.99 88888.00 2017-06-17 14:49:38.909 168 11406.46 55.98 56936.40 88888.00 2017-06-17 14:49:39.409 168 11406.38 55.98 56936.45 88888.00 2017-06-17 14:49:39.909 168 11406.30 56.00 56936.89 88888.00 2017-06-17 14:49:40.409 168 11406.24 56.06 56936.86 88888.00 2017-06-17 14:49:40.909 168 11406.10 56.12 56937.22 88888.00 2017-06-17 14:49:41.409 168 11405.99 56.15 56937.25 88888.00 2017-06-17 14:49:41.909 168 11405.90 56.20 56937.58 88888.00 2017-06-17 14:49:42.409 168 11405.80 56.27 56937.83 88888.00 2017-06-17 14:49:42.909 168 11405.71 56.32 56937.71 88888.00 2017-06-17 14:49:43.409 168 11405.66 56.33 56938.16 88888.00 2017-06-17 14:49:43.909 168 11405.62 56.37 56938.15 88888.00 2017-06-17 14:49:44.409 168 11405.51 56.46 56938.21 88888.00 2017-06-17 14:49:44.909 168 11405.48 56.47 56938.63 88888.00 2017-06-17 14:49:45.409 168 11405.52 56.49 56938.55 88888.00 2017-06-17 14:49:45.909 168 11405.49 56.55 56938.54 88888.00 2017-06-17 14:49:46.409 168 11405.50 56.59 56938.92 88888.00 2017-06-17 14:49:46.909 168 11405.47 56.60 56938.91 88888.00 2017-06-17 14:49:47.409 168 11405.43 56.62 56938.70 88888.00 2017-06-17 14:49:47.909 168 11405.43 56.60 56939.05 88888.00 2017-06-17 14:49:48.409 168 11405.47 56.62 56939.26 88888.00 2017-06-17 14:49:48.909 168 11405.47 56.66 56939.04 88888.00 2017-06-17 14:49:49.409 168 11405.44 56.69 56938.98 88888.00 2017-06-17 14:49:49.909 168 11405.47 56.71 56939.45 88888.00 2017-06-17 14:49:50.409 168 11405.52 56.71 56939.66 88888.00 2017-06-17 14:49:50.909 168 11405.48 56.73 56939.39 88888.00 2017-06-17 14:49:51.409 168 11405.50 56.74 56939.32 88888.00 2017-06-17 14:49:51.909 168 11405.54 56.68 56939.71 88888.00 2017-06-17 14:49:52.409 168 11405.49 56.66 56940.03 88888.00 2017-06-17 14:49:52.909 168 11405.44 56.62 56940.09 88888.00 2017-06-17 14:49:53.409 168 11405.44 56.55 56939.90 88888.00 2017-06-17 14:49:53.909 168 11405.42 56.54 56939.69 88888.00 2017-06-17 14:49:54.409 168 11405.36 56.55 56939.74 88888.00 2017-06-17 14:49:54.909 168 11405.35 56.52 56940.04 88888.00 2017-06-17 14:49:55.410 168 11405.34 56.48 56940.35 88888.00 2017-06-17 14:49:55.910 168 11405.31 56.47 56940.54 88888.00 2017-06-17 14:49:56.410 168 11405.23 56.42 56940.65 88888.00 2017-06-17 14:49:56.910 168 11405.21 56.36 56940.70 88888.00 2017-06-17 14:49:57.410 168 11405.13 56.29 56940.70 88888.00 2017-06-17 14:49:57.910 168 11405.06 56.25 56940.86 88888.00 2017-06-17 14:49:58.410 168 11405.02 56.23 56940.94 88888.00 2017-06-17 14:49:58.910 168 11404.95 56.21 56940.98 88888.00 2017-06-17 14:49:59.410 168 11404.80 56.20 56941.03 88888.00 2017-06-17 14:49:59.910 168 11404.74 56.15 56941.07 88888.00 2017-06-17 14:50:00.410 168 11404.68 56.14 56941.09 88888.00 2017-06-17 14:50:00.910 168 11404.55 56.14 56941.07 88888.00 2017-06-17 14:50:01.410 168 11404.39 56.15 56941.09 88888.00 2017-06-17 14:50:01.910 168 11404.40 56.14 56941.09 88888.00 2017-06-17 14:50:02.410 168 11404.31 56.11 56941.04 88888.00 2017-06-17 14:50:02.910 168 11404.09 56.13 56941.09 88888.00 2017-06-17 14:50:03.410 168 11404.04 56.13 56941.13 88888.00 2017-06-17 14:50:03.910 168 11403.94 56.13 56941.19 88888.00 2017-06-17 14:50:04.410 168 11403.76 56.11 56941.33 88888.00 2017-06-17 14:50:04.910 168 11403.63 56.11 56941.64 88888.00 2017-06-17 14:50:05.410 168 11403.54 56.15 56942.07 88888.00 2017-06-17 14:50:05.910 168 11403.37 56.21 56942.37 88888.00 2017-06-17 14:50:06.410 168 11403.30 56.19 56942.22 88888.00 2017-06-17 14:50:06.910 168 11403.23 56.16 56941.97 88888.00 2017-06-17 14:50:07.410 168 11403.14 56.16 56942.01 88888.00 2017-06-17 14:50:07.910 168 11403.00 56.19 56942.42 88888.00 2017-06-17 14:50:08.410 168 11402.88 56.23 56942.83 88888.00 2017-06-17 14:50:08.910 168 11402.74 56.26 56942.69 88888.00 2017-06-17 14:50:09.410 168 11402.58 56.30 56942.48 88888.00 2017-06-17 14:50:09.910 168 11402.52 56.33 56942.76 88888.00 2017-06-17 14:50:10.410 168 11402.48 56.40 56943.21 88888.00 2017-06-17 14:50:10.910 168 11402.36 56.49 56943.09 88888.00 2017-06-17 14:50:11.410 168 11402.24 56.56 56942.92 88888.00 2017-06-17 14:50:11.910 168 11402.17 56.57 56943.23 88888.00 2017-06-17 14:50:12.410 168 11402.07 56.62 56943.56 88888.00 2017-06-17 14:50:12.910 168 11402.01 56.70 56943.30 88888.00 2017-06-17 14:50:13.410 168 11401.95 56.79 56943.22 88888.00 2017-06-17 14:50:13.910 168 11401.90 56.89 56943.63 88888.00 2017-06-17 14:50:14.410 168 11401.79 57.02 56943.86 88888.00 2017-06-17 14:50:14.910 168 11401.80 57.08 56943.56 88888.00 2017-06-17 14:50:15.410 168 11401.75 57.10 56943.60 88888.00 2017-06-17 14:50:15.910 168 11401.67 57.16 56944.02 88888.00 2017-06-17 14:50:16.410 168 11401.60 57.28 56944.05 88888.00 2017-06-17 14:50:16.910 168 11401.60 57.37 56943.82 88888.00 2017-06-17 14:50:17.410 168 11401.62 57.38 56943.99 88888.00 2017-06-17 14:50:17.910 168 11401.56 57.48 56944.37 88888.00 2017-06-17 14:50:18.410 168 11401.58 57.57 56944.19 88888.00 2017-06-17 14:50:18.910 168 11401.51 57.57 56944.07 88888.00 2017-06-17 14:50:19.410 168 11401.49 57.56 56944.47 88888.00 2017-06-17 14:50:19.910 168 11401.42 57.65 56944.66 88888.00 2017-06-17 14:50:20.410 168 11401.39 57.76 56944.38 88888.00 2017-06-17 14:50:20.910 168 11401.32 57.77 56944.56 88888.00 2017-06-17 14:50:21.410 168 11401.26 57.79 56944.95 88888.00 2017-06-17 14:50:21.910 168 11401.26 57.82 56944.81 88888.00 2017-06-17 14:50:22.410 168 11401.27 57.82 56944.85 88888.00 2017-06-17 14:50:22.910 168 11401.24 57.96 56945.31 88888.00 2017-06-17 14:50:23.410 168 11401.23 58.05 56945.20 88888.00 2017-06-17 14:50:23.910 168 11401.21 58.09 56945.24 88888.00 2017-06-17 14:50:24.410 168 11401.18 58.09 56945.65 88888.00 2017-06-17 14:50:24.910 168 11401.13 58.17 56945.49 88888.00 2017-06-17 14:50:25.410 168 11401.14 58.23 56945.74 88888.00 2017-06-17 14:50:25.910 168 11401.13 58.25 56945.93 88888.00 2017-06-17 14:50:26.410 168 11401.12 58.29 56945.79 88888.00 2017-06-17 14:50:26.910 168 11401.13 58.34 56946.18 88888.00 2017-06-17 14:50:27.410 168 11401.14 58.38 56946.06 88888.00 2017-06-17 14:50:27.910 168 11401.09 58.40 56946.26 88888.00 2017-06-17 14:50:28.410 168 11401.02 58.45 56946.39 88888.00 2017-06-17 14:50:28.910 168 11401.02 58.49 56946.35 88888.00 2017-06-17 14:50:29.410 168 11401.00 58.49 56946.63 88888.00 2017-06-17 14:50:29.910 168 11400.97 58.54 56946.42 88888.00 2017-06-17 14:50:30.410 168 11400.96 58.57 56946.71 88888.00 2017-06-17 14:50:30.910 168 11400.97 58.52 56946.46 88888.00 2017-06-17 14:50:31.410 168 11400.83 58.50 56946.61 88888.00 2017-06-17 14:50:31.910 168 11400.75 58.53 56946.50 88888.00 2017-06-17 14:50:32.410 168 11400.72 58.50 56946.49 88888.00 2017-06-17 14:50:32.910 168 11400.66 58.47 56946.53 88888.00 2017-06-17 14:50:33.410 168 11400.61 58.46 56946.35 88888.00 2017-06-17 14:50:33.910 168 11400.62 58.46 56946.52 88888.00 2017-06-17 14:50:34.410 168 11400.55 58.44 56946.16 88888.00 2017-06-17 14:50:34.910 168 11400.47 58.44 56946.36 88888.00 2017-06-17 14:50:35.410 168 11400.42 58.40 56946.17 88888.00 2017-06-17 14:50:35.910 168 11400.36 58.32 56946.13 88888.00 2017-06-17 14:50:36.410 168 11400.30 58.37 56946.18 88888.00 2017-06-17 14:50:36.910 168 11400.28 58.40 56945.79 88888.00 2017-06-17 14:50:37.410 168 11400.29 58.40 56945.95 88888.00 2017-06-17 14:50:37.910 168 11400.26 58.41 56945.75 88888.00 2017-06-17 14:50:38.410 168 11400.21 58.43 56945.53 88888.00 2017-06-17 14:50:38.910 168 11400.21 58.44 56945.82 88888.00 2017-06-17 14:50:39.410 168 11400.19 58.44 56945.60 88888.00 2017-06-17 14:50:39.910 168 11400.15 58.45 56945.41 88888.00 2017-06-17 14:50:40.410 168 11400.16 58.46 56945.74 88888.00 2017-06-17 14:50:40.910 168 11400.21 58.47 56945.52 88888.00 2017-06-17 14:50:41.410 168 11400.21 58.44 56945.29 88888.00 2017-06-17 14:50:41.910 168 11400.15 58.46 56945.60 88888.00 2017-06-17 14:50:42.410 168 11400.15 58.47 56945.55 88888.00 2017-06-17 14:50:42.910 168 11400.14 58.51 56945.27 88888.00 2017-06-17 14:50:43.410 168 11400.16 58.53 56945.53 88888.00 2017-06-17 14:50:43.910 168 11400.23 58.57 56945.65 88888.00 2017-06-17 14:50:44.410 168 11400.21 58.60 56945.33 88888.00 2017-06-17 14:50:44.910 168 11400.21 58.66 56945.47 88888.00 2017-06-17 14:50:45.410 168 11400.28 58.79 56945.88 88888.00 2017-06-17 14:50:45.910 168 11400.33 58.91 56945.69 88888.00 2017-06-17 14:50:46.410 168 11400.29 58.97 56945.54 88888.00 2017-06-17 14:50:46.910 168 11400.28 59.04 56945.90 88888.00 2017-06-17 14:50:47.410 168 11400.33 59.11 56946.01 88888.00 2017-06-17 14:50:47.910 168 11400.34 59.13 56945.71 88888.00 2017-06-17 14:50:48.410 168 11400.28 59.20 56945.81 88888.00 2017-06-17 14:50:48.910 168 11400.29 59.31 56946.24 88888.00 2017-06-17 14:50:49.410 168 11400.30 59.38 56946.13 88888.00 2017-06-17 14:50:49.910 168 11400.31 59.46 56945.91 88888.00 2017-06-17 14:50:50.410 168 11400.30 59.54 56946.18 88888.00 2017-06-17 14:50:50.910 168 11400.31 59.62 56946.51 88888.00 2017-06-17 14:50:51.410 168 11400.28 59.66 56946.29 88888.00 2017-06-17 14:50:51.910 168 11400.31 59.73 56946.14 88888.00 2017-06-17 14:50:52.410 168 11400.45 59.77 56946.51 88888.00 2017-06-17 14:50:52.910 168 11400.43 59.86 56946.68 88888.00 2017-06-17 14:50:53.410 168 11400.42 59.95 56946.39 88888.00 2017-06-17 14:50:53.910 168 11400.50 60.01 56946.35 88888.00 2017-06-17 14:50:54.410 168 11400.55 60.03 56946.71 88888.00 2017-06-17 14:50:54.910 168 11400.61 60.13 56946.81 88888.00 2017-06-17 14:50:55.410 168 11400.64 60.20 56946.44 88888.00 2017-06-17 14:50:55.910 168 11400.69 60.29 56946.30 88888.00 2017-06-17 14:50:56.410 168 11400.73 60.35 56946.51 88888.00 2017-06-17 14:50:56.910 168 11400.72 60.40 56946.88 88888.00 2017-06-17 14:50:57.410 168 11400.78 60.48 56946.77 88888.00 2017-06-17 14:50:57.910 168 11400.83 60.57 56946.45 88888.00 2017-06-17 14:50:58.410 168 11400.85 60.63 56946.32 88888.00 2017-06-17 14:50:58.910 168 11400.93 60.69 56946.46 88888.00 2017-06-17 14:50:59.410 168 11400.98 60.72 56946.74 88888.00 2017-06-17 14:50:59.910 168 11400.99 60.83 56946.98 88888.00 2017-06-17 14:51:00.410 168 11401.09 60.98 56946.81 88888.00 2017-06-17 14:51:00.910 168 11401.20 61.08 56946.49 88888.00 2017-06-17 14:51:01.410 168 11401.23 61.12 56946.31 88888.00 2017-06-17 14:51:01.910 168 11401.27 61.13 56946.29 88888.00 2017-06-17 14:51:02.410 168 11401.41 61.19 56946.32 88888.00 2017-06-17 14:51:02.910 168 11401.52 61.25 56946.38 88888.00 2017-06-17 14:51:03.410 168 11401.54 61.31 56946.55 88888.00 2017-06-17 14:51:03.910 168 11401.66 61.37 56946.78 88888.00 2017-06-17 14:51:04.410 168 11401.74 61.44 56947.02 88888.00 2017-06-17 14:51:04.910 168 11401.83 61.53 56947.12 88888.00 2017-06-17 14:51:05.410 168 11401.94 61.63 56946.98 88888.00 2017-06-17 14:51:05.910 168 11402.00 61.69 56946.83 88888.00 2017-06-17 14:51:06.410 168 11402.02 61.73 56946.64 88888.00 2017-06-17 14:51:06.910 168 11402.10 61.80 56946.53 88888.00 2017-06-17 14:51:07.410 168 11402.24 61.81 56946.53 88888.00 2017-06-17 14:51:07.910 168 11402.28 61.87 56946.51 88888.00 2017-06-17 14:51:08.410 168 11402.29 62.00 56946.50 88888.00 2017-06-17 14:51:08.910 168 11402.38 62.11 56946.50 88888.00 2017-06-17 14:51:09.410 168 11402.45 62.17 56946.59 88888.00 2017-06-17 14:51:09.910 168 11402.49 62.20 56946.64 88888.00 2017-06-17 14:51:10.410 168 11402.59 62.20 56946.68 88888.00 2017-06-17 14:51:10.910 168 11402.67 62.26 56946.68 88888.00 2017-06-17 14:51:11.410 168 11402.74 62.33 56946.67 88888.00 2017-06-17 14:51:11.910 168 11402.81 62.39 56946.70 88888.00 2017-06-17 14:51:12.410 168 11402.93 62.45 56946.69 88888.00 2017-06-17 14:51:12.910 168 11403.02 62.48 56946.71 88888.00 2017-06-17 14:51:13.410 168 11403.09 62.58 56946.70 88888.00 2017-06-17 14:51:13.910 168 11403.21 62.69 56946.57 88888.00 2017-06-17 14:51:14.410 168 11403.35 62.74 56946.22 88888.00 2017-06-17 14:51:14.910 168 11403.41 62.78 56945.87 88888.00 2017-06-17 14:51:15.410 168 11403.53 62.83 56945.86 88888.00 2017-06-17 14:51:15.910 168 11403.66 62.86 56946.18 88888.00 2017-06-17 14:51:16.410 168 11403.75 62.86 56946.33 88888.00 2017-06-17 14:51:16.910 168 11403.85 62.94 56946.23 88888.00 2017-06-17 14:51:17.410 168 11403.97 63.00 56945.84 88888.00 2017-06-17 14:51:17.910 168 11404.06 63.07 56945.66 88888.00 2017-06-17 14:51:18.410 168 11404.09 63.09 56945.97 88888.00 2017-06-17 14:51:18.910 168 11404.20 63.12 56946.06 88888.00 2017-06-17 14:51:19.410 168 11404.34 63.17 56945.71 88888.00 2017-06-17 14:51:19.910 168 11404.38 63.23 56945.56 88888.00 2017-06-17 14:51:20.410 168 11404.46 63.26 56945.93 88888.00 2017-06-17 14:51:20.910 168 11404.55 63.28 56945.99 88888.00 2017-06-17 14:51:21.410 168 11404.64 63.35 56945.60 88888.00 2017-06-17 14:51:21.910 168 11404.71 63.43 56945.63 88888.00 2017-06-17 14:51:22.410 168 11404.75 63.48 56945.91 88888.00 2017-06-17 14:51:22.910 168 11404.78 63.49 56945.68 88888.00 2017-06-17 14:51:23.410 168 11404.82 63.53 56945.56 88888.00 2017-06-17 14:51:23.910 168 11404.89 63.54 56945.91 88888.00 2017-06-17 14:51:24.410 168 11405.01 63.56 56945.75 88888.00 2017-06-17 14:51:24.910 168 11405.06 63.62 56945.59 88888.00 2017-06-17 14:51:25.410 168 11405.15 63.67 56945.93 88888.00 2017-06-17 14:51:25.910 168 11405.33 63.70 56945.86 88888.00 2017-06-17 14:51:26.410 168 11405.37 63.76 56945.59 88888.00 2017-06-17 14:51:26.910 168 11405.36 63.80 56945.97 88888.00 2017-06-17 14:51:27.410 168 11405.50 63.81 56945.92 88888.00 2017-06-17 14:51:27.910 168 11405.62 63.80 56945.68 88888.00 2017-06-17 14:51:28.410 168 11405.58 63.83 56946.01 88888.00 2017-06-17 14:51:28.910 168 11405.64 63.87 56945.93 88888.00 2017-06-17 14:51:29.410 168 11405.71 63.92 56945.71 88888.00 2017-06-17 14:51:29.910 168 11405.71 63.97 56946.07 88888.00 2017-06-17 14:51:30.410 168 11405.76 64.05 56945.97 88888.00 2017-06-17 14:51:30.910 168 11405.86 64.07 56945.80 88888.00 2017-06-17 14:51:31.410 168 11405.93 64.08 56946.10 88888.00 2017-06-17 14:51:31.910 168 11405.99 64.16 56945.90 88888.00 2017-06-17 14:51:32.410 168 11406.05 64.21 56945.93 88888.00 2017-06-17 14:51:32.910 168 11406.08 64.23 56946.11 88888.00 2017-06-17 14:51:33.410 168 11406.08 64.29 56945.78 88888.00 2017-06-17 14:51:33.910 168 11406.14 64.31 56946.03 88888.00 2017-06-17 14:51:34.410 168 11406.18 64.31 56945.99 88888.00 2017-06-17 14:51:34.910 168 11406.18 64.36 56945.86 88888.00 2017-06-17 14:51:35.410 168 11406.21 64.37 56946.07 88888.00 2017-06-17 14:51:35.910 168 11406.30 64.41 56945.72 88888.00 2017-06-17 14:51:36.410 168 11406.31 64.41 56945.90 88888.00 2017-06-17 14:51:36.910 168 11406.33 64.43 56945.79 88888.00 2017-06-17 14:51:37.410 168 11406.40 64.45 56945.74 88888.00 2017-06-17 14:51:37.910 168 11406.45 64.44 56945.94 88888.00 2017-06-17 14:51:38.410 168 11406.53 64.46 56945.71 88888.00 2017-06-17 14:51:38.910 168 11406.56 64.49 56945.97 88888.00 2017-06-17 14:51:39.410 168 11406.60 64.48 56945.74 88888.00 2017-06-17 14:51:39.910 168 11406.60 64.53 56945.81 88888.00 2017-06-17 14:51:40.410 168 11406.63 64.53 56945.78 88888.00 2017-06-17 14:51:40.910 168 11406.77 64.53 56945.72 88888.00 2017-06-17 14:51:41.410 168 11406.80 64.58 56945.90 88888.00 2017-06-17 14:51:41.910 168 11406.81 64.60 56945.69 88888.00 2017-06-17 14:51:42.410 168 11406.82 64.57 56945.88 88888.00 2017-06-17 14:51:42.910 168 11406.84 64.56 56945.63 88888.00 2017-06-17 14:51:43.410 168 11406.87 64.56 56945.86 88888.00 2017-06-17 14:51:43.910 168 11406.89 64.55 56945.71 88888.00 2017-06-17 14:51:44.410 168 11406.87 64.56 56945.81 88888.00 2017-06-17 14:51:44.910 168 11406.90 64.56 56945.80 88888.00 2017-06-17 14:51:45.410 168 11406.94 64.58 56945.76 88888.00 2017-06-17 14:51:45.910 168 11406.98 64.57 56946.00 88888.00 2017-06-17 14:51:46.410 168 11407.01 64.56 56945.80 88888.00 2017-06-17 14:51:46.910 168 11407.04 64.55 56946.11 88888.00 2017-06-17 14:51:47.410 168 11407.12 64.53 56945.93 88888.00 2017-06-17 14:51:47.910 168 11407.19 64.53 56945.99 88888.00 2017-06-17 14:51:48.410 168 11407.17 64.53 56946.10 88888.00 2017-06-17 14:51:48.910 168 11407.22 64.56 56945.90 88888.00 2017-06-17 14:51:49.410 168 11407.28 64.57 56946.22 88888.00 2017-06-17 14:51:49.910 168 11407.30 64.58 56946.06 88888.00 2017-06-17 14:51:50.411 168 11407.33 64.58 56946.25 88888.00 2017-06-17 14:51:50.911 168 11407.38 64.55 56946.40 88888.00 2017-06-17 14:51:51.411 168 11407.40 64.53 56946.11 88888.00 2017-06-17 14:51:51.911 168 11407.40 64.52 56946.42 88888.00 2017-06-17 14:51:52.411 168 11407.49 64.48 56946.36 88888.00 2017-06-17 14:51:52.911 168 11407.56 64.48 56946.13 88888.00 2017-06-17 14:51:53.411 168 11407.53 64.45 56946.49 88888.00 2017-06-17 14:51:53.911 168 11407.52 64.46 56946.27 88888.00 2017-06-17 14:51:54.411 168 11407.54 64.45 56946.16 88888.00 2017-06-17 14:51:54.911 168 11407.54 64.42 56946.36 88888.00 2017-06-17 14:51:55.411 168 11407.52 64.37 56946.06 88888.00 2017-06-17 14:51:55.911 168 11407.54 64.29 56946.14 88888.00 2017-06-17 14:51:56.411 168 11407.46 64.24 56946.25 88888.00 2017-06-17 14:51:56.911 168 11407.37 64.28 56945.91 88888.00 2017-06-17 14:51:57.411 168 11407.38 64.29 56946.10 88888.00 2017-06-17 14:51:57.911 168 11407.39 64.28 56945.95 88888.00 2017-06-17 14:51:58.411 168 11407.30 64.25 56945.85 88888.00 2017-06-17 14:51:58.911 168 11407.28 64.23 56946.18 88888.00 2017-06-17 14:51:59.411 168 11407.28 64.17 56945.91 88888.00 2017-06-17 14:51:59.911 168 11407.25 64.14 56945.97 88888.00 2017-06-17 14:52:00.411 168 11407.18 64.09 56946.08 88888.00 2017-06-17 14:52:00.911 168 11407.19 64.00 56945.68 88888.00 2017-06-17 14:52:01.411 168 11407.18 63.95 56945.84 88888.00 2017-06-17 14:52:01.911 168 11407.11 63.91 56945.91 88888.00 2017-06-17 14:52:02.411 168 11407.10 63.92 56945.62 88888.00 2017-06-17 14:52:02.911 168 11407.10 63.90 56945.92 88888.00 2017-06-17 14:52:03.411 168 11407.04 63.88 56945.82 88888.00 2017-06-17 14:52:03.911 168 11406.98 63.88 56945.58 88888.00 2017-06-17 14:52:04.411 168 11406.98 63.83 56945.81 88888.00 2017-06-17 14:52:04.911 168 11406.93 63.80 56945.62 88888.00 2017-06-17 14:52:05.411 168 11406.88 63.82 56945.48 88888.00 2017-06-17 14:52:05.911 168 11406.86 63.76 56945.73 88888.00 2017-06-17 14:52:06.411 168 11406.83 63.70 56945.45 88888.00 2017-06-17 14:52:06.911 168 11406.70 63.64 56945.48 88888.00 2017-06-17 14:52:07.411 168 11406.65 63.63 56945.69 88888.00 2017-06-17 14:52:07.911 168 11406.65 63.61 56945.39 88888.00 2017-06-17 14:52:08.411 168 11406.56 63.56 56945.55 88888.00 2017-06-17 14:52:08.911 168 11406.53 63.51 56945.68 88888.00 2017-06-17 14:52:09.411 168 11406.51 63.47 56945.30 88888.00 2017-06-17 14:52:09.911 168 11406.44 63.41 56945.39 88888.00 2017-06-17 14:52:10.411 168 11406.35 63.39 56945.36 88888.00 2017-06-17 14:52:10.911 168 11406.31 63.39 56944.99 88888.00 2017-06-17 14:52:11.411 168 11406.27 63.34 56945.16 88888.00 2017-06-17 14:52:11.911 168 11406.18 63.21 56944.97 88888.00 2017-06-17 14:52:12.411 168 11406.11 63.20 56944.79 88888.00 2017-06-17 14:52:12.911 168 11406.08 63.14 56945.01 88888.00 2017-06-17 14:52:13.411 168 11406.03 63.09 56944.64 88888.00 2017-06-17 14:52:13.911 168 11405.96 63.09 56944.70 88888.00 2017-06-17 14:52:14.411 168 11405.94 63.02 56944.71 88888.00 2017-06-17 14:52:14.911 168 11405.86 62.95 56944.41 88888.00 2017-06-17 14:52:15.411 168 11405.78 62.89 56944.62 88888.00 2017-06-17 14:52:15.911 168 11405.78 62.82 56944.30 88888.00 2017-06-17 14:52:16.411 168 11405.73 62.75 56944.27 88888.00 2017-06-17 14:52:16.911 168 11405.64 62.71 56944.31 88888.00 2017-06-17 14:52:17.411 168 11405.55 62.67 56944.01 88888.00 2017-06-17 14:52:17.911 168 11405.52 62.61 56944.20 88888.00 2017-06-17 14:52:18.411 168 11405.47 62.59 56943.88 88888.00 2017-06-17 14:52:18.911 168 11405.36 62.56 56943.94 88888.00 2017-06-17 14:52:19.411 168 11405.38 62.52 56943.79 88888.00 2017-06-17 14:52:19.911 168 11405.33 62.47 56943.54 88888.00 2017-06-17 14:52:20.411 168 11405.30 62.42 56943.55 88888.00 2017-06-17 14:52:20.911 168 11405.33 62.41 56943.29 88888.00 2017-06-17 14:52:21.411 168 11405.28 62.34 56943.31 88888.00 2017-06-17 14:52:21.911 168 11405.19 62.28 56943.02 88888.00 2017-06-17 14:52:22.411 168 11405.15 62.24 56943.12 88888.00 2017-06-17 14:52:22.911 168 11405.12 62.20 56942.84 88888.00 2017-06-17 14:52:23.411 168 11405.03 62.11 56942.87 88888.00 2017-06-17 14:52:23.911 168 11404.94 62.07 56942.61 88888.00 2017-06-17 14:52:24.411 168 11404.90 62.01 56942.65 88888.00 2017-06-17 14:52:24.911 168 11404.87 61.97 56942.45 88888.00 2017-06-17 14:52:25.411 168 11404.76 61.93 56942.47 88888.00 2017-06-17 14:52:25.911 168 11404.72 61.92 56942.32 88888.00 2017-06-17 14:52:26.411 168 11404.66 61.88 56942.26 88888.00 2017-06-17 14:52:26.911 168 11404.54 61.86 56942.26 88888.00 2017-06-17 14:52:27.411 168 11404.50 61.80 56942.12 88888.00 2017-06-17 14:52:27.911 168 11404.50 61.73 56942.12 88888.00 2017-06-17 14:52:28.411 168 11404.39 61.65 56941.89 88888.00 2017-06-17 14:52:28.911 168 11404.31 61.58 56941.95 88888.00 2017-06-17 14:52:29.411 168 11404.36 61.52 56941.70 88888.00 2017-06-17 14:52:29.911 168 11404.36 61.46 56941.71 88888.00 2017-06-17 14:52:30.411 168 11404.24 61.50 56941.60 88888.00 2017-06-17 14:52:30.911 168 11404.22 61.49 56941.45 88888.00 2017-06-17 14:52:31.411 168 11404.25 61.45 56941.45 88888.00 2017-06-17 14:52:31.911 168 11404.13 61.42 56941.32 88888.00 2017-06-17 14:52:32.411 168 11404.06 61.37 56941.32 88888.00 2017-06-17 14:52:32.911 168 11404.09 61.32 56941.06 88888.00 2017-06-17 14:52:33.411 168 11403.99 61.25 56940.86 88888.00 2017-06-17 14:52:33.911 168 11403.91 61.18 56940.92 88888.00 2017-06-17 14:52:34.411 168 11403.91 61.15 56940.74 88888.00 2017-06-17 14:52:34.911 168 11403.87 61.12 56940.64 88888.00 2017-06-17 14:52:35.411 168 11403.75 61.08 56940.55 88888.00 2017-06-17 14:52:35.911 168 11403.74 61.01 56940.41 88888.00 2017-06-17 14:52:36.411 168 11403.73 60.98 56940.36 88888.00 2017-06-17 14:52:36.911 168 11403.66 60.91 56940.42 88888.00 2017-06-17 14:52:37.411 168 11403.57 60.85 56940.23 88888.00 2017-06-17 14:52:37.911 168 11403.54 60.82 56940.13 88888.00 2017-06-17 14:52:38.411 168 11403.48 60.81 56940.01 88888.00 2017-06-17 14:52:38.911 168 11403.42 60.79 56939.90 88888.00 2017-06-17 14:52:39.411 168 11403.43 60.74 56939.82 88888.00 2017-06-17 14:52:39.911 168 11403.40 60.74 56939.79 88888.00 2017-06-17 14:52:40.411 168 11403.30 60.72 56939.69 88888.00 2017-06-17 14:52:40.911 168 11403.29 60.67 56939.52 88888.00 2017-06-17 14:52:41.411 168 11403.30 60.63 56939.43 88888.00 2017-06-17 14:52:41.911 168 11403.28 60.58 56939.32 88888.00 2017-06-17 14:52:42.411 168 11403.28 60.58 56939.18 88888.00 2017-06-17 14:52:42.911 168 11403.28 60.57 56939.00 88888.00 2017-06-17 14:52:43.411 168 11403.25 60.51 56938.86 88888.00 2017-06-17 14:52:43.911 168 11403.21 60.45 56938.75 88888.00 2017-06-17 14:52:44.411 168 11403.19 60.38 56938.65 88888.00 2017-06-17 14:52:44.911 168 11403.14 60.27 56938.47 88888.00 2017-06-17 14:52:45.411 168 11403.13 60.29 56938.25 88888.00 2017-06-17 14:52:45.911 168 11403.12 60.23 56938.16 88888.00 2017-06-17 14:52:46.411 168 11403.11 60.17 56938.10 88888.00 2017-06-17 14:52:46.911 168 11403.06 60.13 56937.99 88888.00 2017-06-17 14:52:47.411 168 11403.02 60.06 56937.86 88888.00 2017-06-17 14:52:47.911 168 11403.05 60.00 56937.75 88888.00 2017-06-17 14:52:48.411 168 11403.06 59.95 56937.62 88888.00 2017-06-17 14:52:48.911 168 11402.99 59.89 56937.51 88888.00 2017-06-17 14:52:49.411 168 11402.99 59.85 56937.37 88888.00 2017-06-17 14:52:49.911 168 11402.95 59.77 56937.31 88888.00 2017-06-17 14:52:50.411 168 11402.90 59.72 56937.22 88888.00 2017-06-17 14:52:50.911 168 11402.90 59.67 56937.08 88888.00 2017-06-17 14:52:51.411 168 11402.91 59.61 56937.01 88888.00 2017-06-17 14:52:51.911 168 11402.86 59.60 56936.88 88888.00 2017-06-17 14:52:52.411 168 11402.84 59.56 56936.77 88888.00 2017-06-17 14:52:52.911 168 11402.85 59.52 56936.67 88888.00 2017-06-17 14:52:53.411 168 11402.84 59.46 56936.64 88888.00 2017-06-17 14:52:53.911 168 11402.85 59.41 56936.56 88888.00 2017-06-17 14:52:54.411 168 11402.86 59.41 56936.49 88888.00 2017-06-17 14:52:54.911 168 11402.83 59.40 56936.41 88888.00 2017-06-17 14:52:55.411 168 11402.81 59.39 56936.34 88888.00 2017-06-17 14:52:55.911 168 11402.84 59.33 56936.34 88888.00 2017-06-17 14:52:56.411 168 11402.81 59.29 56936.25 88888.00 2017-06-17 14:52:56.911 168 11402.81 59.28 56936.25 88888.00 2017-06-17 14:52:57.411 168 11402.72 59.28 56936.21 88888.00 2017-06-17 14:52:57.911 168 11402.73 59.24 56936.16 88888.00 2017-06-17 14:52:58.411 168 11402.72 59.21 56936.11 88888.00 2017-06-17 14:52:58.911 168 11402.70 59.20 56936.10 88888.00 2017-06-17 14:52:59.411 168 11402.72 59.15 56936.10 88888.00 2017-06-17 14:52:59.911 168 11402.70 59.13 56936.15 88888.00 2017-06-17 14:53:00.411 168 11402.64 59.06 56936.10 88888.00 2017-06-17 14:53:00.911 168 11402.69 59.06 56936.06 88888.00 2017-06-17 14:53:01.411 168 11402.74 59.07 56936.05 88888.00 2017-06-17 14:53:01.911 168 11402.73 59.04 56936.05 88888.00 2017-06-17 14:53:02.411 168 11402.70 59.01 56936.04 88888.00 2017-06-17 14:53:02.911 168 11402.70 58.97 56935.99 88888.00 2017-06-17 14:53:03.411 168 11402.70 58.93 56935.97 88888.00 2017-06-17 14:53:03.911 168 11402.69 58.93 56935.93 88888.00 2017-06-17 14:53:04.411 168 11402.70 58.92 56935.96 88888.00 2017-06-17 14:53:04.911 168 11402.70 58.91 56935.94 88888.00 2017-06-17 14:53:05.411 168 11402.66 58.87 56935.92 88888.00 2017-06-17 14:53:05.911 168 11402.65 58.83 56935.91 88888.00 2017-06-17 14:53:06.411 168 11402.67 58.80 56935.86 88888.00 2017-06-17 14:53:06.911 168 11402.65 58.79 56935.83 88888.00 2017-06-17 14:53:07.411 168 11402.58 58.80 56935.79 88888.00 2017-06-17 14:53:07.911 168 11402.59 58.75 56935.80 88888.00 2017-06-17 14:53:08.411 168 11402.58 58.72 56935.78 88888.00 2017-06-17 14:53:08.911 168 11402.52 58.70 56935.76 88888.00 2017-06-17 14:53:09.411 168 11402.53 58.65 56935.67 88888.00 2017-06-17 14:53:09.911 168 11402.58 58.59 56935.63 88888.00 2017-06-17 14:53:10.411 168 11402.53 58.53 56935.60 88888.00 2017-06-17 14:53:10.911 168 11402.58 58.53 56935.60 88888.00 2017-06-17 14:53:11.411 168 11402.64 58.51 56935.57 88888.00 2017-06-17 14:53:11.911 168 11402.60 58.50 56935.48 88888.00 2017-06-17 14:53:12.411 168 11402.58 58.53 56935.53 88888.00 2017-06-17 14:53:12.911 168 11402.65 58.57 56935.58 88888.00 2017-06-17 14:53:13.411 168 11402.65 58.59 56935.57 88888.00 2017-06-17 14:53:13.911 168 11402.60 58.58 56935.57 88888.00 2017-06-17 14:53:14.411 168 11402.60 58.56 56935.57 88888.00 2017-06-17 14:53:14.911 168 11402.63 58.63 56935.59 88888.00 2017-06-17 14:53:15.411 168 11402.60 58.66 56935.58 88888.00 2017-06-17 14:53:15.911 168 11402.60 58.63 56935.59 88888.00 2017-06-17 14:53:16.411 168 11402.60 58.64 56935.64 88888.00 2017-06-17 14:53:16.911 168 11402.58 58.67 56935.70 88888.00 2017-06-17 14:53:17.411 168 11402.57 58.72 56935.77 88888.00 2017-06-17 14:53:17.911 168 11402.62 58.74 56935.80 88888.00 2017-06-17 14:53:18.411 168 11402.58 58.71 56935.87 88888.00 2017-06-17 14:53:18.911 168 11402.52 58.70 56935.93 88888.00 2017-06-17 14:53:19.411 168 11402.52 58.70 56935.94 88888.00 2017-06-17 14:53:19.911 168 11402.57 58.68 56935.97 88888.00 2017-06-17 14:53:20.411 168 11402.55 58.71 56936.00 88888.00 2017-06-17 14:53:20.911 168 11402.51 58.75 56936.06 88888.00 2017-06-17 14:53:21.411 168 11402.53 58.75 56936.15 88888.00 2017-06-17 14:53:21.911 168 11402.49 58.77 56936.21 88888.00 2017-06-17 14:53:22.411 168 11402.44 58.74 56936.29 88888.00 2017-06-17 14:53:22.911 168 11402.42 58.74 56936.35 88888.00 2017-06-17 14:53:23.411 168 11402.44 58.75 56936.41 88888.00 2017-06-17 14:53:23.911 168 11402.42 58.74 56936.50 88888.00 2017-06-17 14:53:24.411 168 11402.36 58.75 56936.63 88888.00 2017-06-17 14:53:24.911 168 11402.36 58.77 56936.73 88888.00 2017-06-17 14:53:25.411 168 11402.31 58.72 56936.79 88888.00 2017-06-17 14:53:25.911 168 11402.25 58.72 56936.83 88888.00 2017-06-17 14:53:26.411 168 11402.24 58.72 56936.85 88888.00 2017-06-17 14:53:26.911 168 11402.23 58.74 56936.89 88888.00 2017-06-17 14:53:27.411 168 11402.16 58.75 56937.00 88888.00 2017-06-17 14:53:27.911 168 11402.16 58.73 56937.06 88888.00 2017-06-17 14:53:28.411 168 11402.12 58.73 56937.06 88888.00 2017-06-17 14:53:28.911 168 11402.08 58.72 56937.11 88888.00 2017-06-17 14:53:29.411 168 11402.09 58.74 56937.22 88888.00 2017-06-17 14:53:29.911 168 11402.05 58.75 56937.33 88888.00 2017-06-17 14:53:30.412 168 11401.97 58.80 56937.34 88888.00 2017-06-17 14:53:30.912 168 11401.90 58.88 56937.37 88888.00 2017-06-17 14:53:31.412 168 11401.91 58.88 56937.43 88888.00 2017-06-17 14:53:31.912 168 11401.87 58.87 56937.53 88888.00 2017-06-17 14:53:32.412 168 11401.80 58.88 56937.59 88888.00 2017-06-17 14:53:32.912 168 11401.80 58.90 56937.57 88888.00 2017-06-17 14:53:33.412 168 11401.79 58.88 56937.58 88888.00 2017-06-17 14:53:33.912 168 11401.68 58.85 56937.64 88888.00 2017-06-17 14:53:34.412 168 11401.65 58.79 56937.67 88888.00 2017-06-17 14:53:34.912 168 11401.69 58.78 56937.70 88888.00 2017-06-17 14:53:35.412 168 11401.61 58.77 56937.73 88888.00 2017-06-17 14:53:35.912 168 11401.52 58.80 56937.84 88888.00 2017-06-17 14:53:36.412 168 11401.54 58.81 56937.89 88888.00 2017-06-17 14:53:36.912 168 11401.48 58.80 56937.76 88888.00 2017-06-17 14:53:37.412 168 11401.44 58.79 56937.83 88888.00 2017-06-17 14:53:37.912 168 11401.41 58.78 56937.99 88888.00 2017-06-17 14:53:38.412 168 11401.41 58.78 56938.05 88888.00 2017-06-17 14:53:38.912 168 11401.40 58.79 56938.15 88888.00 2017-06-17 14:53:39.412 168 11401.39 58.84 56938.23 88888.00 2017-06-17 14:53:39.912 168 11401.42 58.86 56938.22 88888.00 2017-06-17 14:53:40.412 168 11401.39 58.86 56938.31 88888.00 2017-06-17 14:53:40.912 168 11401.32 58.88 56938.39 88888.00 2017-06-17 14:53:41.412 168 11401.38 58.92 56938.40 88888.00 2017-06-17 14:53:41.912 168 11401.32 58.97 56938.56 88888.00 2017-06-17 14:53:42.412 168 11401.27 59.00 56938.69 88888.00 2017-06-17 14:53:42.912 168 11401.27 59.05 56938.69 88888.00 2017-06-17 14:53:43.412 168 11401.23 59.06 56938.87 88888.00 2017-06-17 14:53:43.912 168 11401.19 59.09 56938.89 88888.00 2017-06-17 14:53:44.412 168 11401.16 59.12 56938.97 88888.00 2017-06-17 14:53:44.912 168 11401.13 59.18 56939.18 88888.00 2017-06-17 14:53:45.412 168 11401.04 59.17 56939.12 88888.00 2017-06-17 14:53:45.912 168 11401.00 59.20 56939.21 88888.00 2017-06-17 14:53:46.412 168 11400.98 59.25 56939.23 88888.00 2017-06-17 14:53:46.912 168 11400.90 59.29 56939.33 88888.00 2017-06-17 14:53:47.412 168 11400.86 59.36 56939.49 88888.00 2017-06-17 14:53:47.912 168 11400.89 59.39 56939.39 88888.00 2017-06-17 14:53:48.412 168 11400.85 59.39 56939.57 88888.00 2017-06-17 14:53:48.912 168 11400.79 59.41 56939.49 88888.00 2017-06-17 14:53:49.412 168 11400.78 59.46 56939.63 88888.00 2017-06-17 14:53:49.912 168 11400.77 59.47 56939.64 88888.00 2017-06-17 14:53:50.412 168 11400.69 59.48 56939.64 88888.00 2017-06-17 14:53:50.912 168 11400.61 59.53 56939.75 88888.00 2017-06-17 14:53:51.412 168 11400.66 59.56 56939.64 88888.00 2017-06-17 14:53:51.912 168 11400.64 59.61 56939.71 88888.00 2017-06-17 14:53:52.412 168 11400.54 59.61 56939.59 88888.00 2017-06-17 14:53:52.912 168 11400.50 59.58 56939.64 88888.00 2017-06-17 14:53:53.412 168 11400.48 59.54 56939.75 88888.00 2017-06-17 14:53:53.912 168 11400.42 59.58 56939.70 88888.00 2017-06-17 14:53:54.412 168 11400.44 59.62 56939.87 88888.00 2017-06-17 14:53:54.912 168 11400.43 59.68 56939.81 88888.00 2017-06-17 14:53:55.412 168 11400.37 59.75 56939.96 88888.00 2017-06-17 14:53:55.912 168 11400.30 59.79 56939.83 88888.00 2017-06-17 14:53:56.412 168 11400.29 59.81 56939.88 88888.00 2017-06-17 14:53:56.912 168 11400.29 59.81 56939.90 88888.00 2017-06-17 14:53:57.412 168 11400.21 59.83 56939.82 88888.00 2017-06-17 14:53:57.912 168 11400.19 59.82 56939.94 88888.00 2017-06-17 14:53:58.412 168 11400.20 59.80 56939.83 88888.00 2017-06-17 14:53:58.912 168 11400.19 59.85 56939.94 88888.00 2017-06-17 14:53:59.412 168 11400.17 59.93 56939.93 88888.00 2017-06-17 14:53:59.912 168 11400.21 59.96 56939.94 88888.00 2017-06-17 14:54:00.412 168 11400.13 60.00 56940.06 88888.00 2017-06-17 14:54:00.912 168 11400.12 60.04 56939.95 88888.00 2017-06-17 14:54:01.412 168 11400.17 60.06 56940.04 88888.00 2017-06-17 14:54:01.912 168 11400.17 60.10 56940.00 88888.00 2017-06-17 14:54:02.412 168 11400.14 60.13 56940.04 88888.00 2017-06-17 14:54:02.912 168 11400.12 60.16 56940.15 88888.00 2017-06-17 14:54:03.412 168 11400.12 60.18 56940.03 88888.00 2017-06-17 14:54:03.912 168 11400.08 60.23 56940.17 88888.00 2017-06-17 14:54:04.412 168 11400.03 60.33 56940.10 88888.00 2017-06-17 14:54:04.912 168 11400.07 60.36 56940.08 88888.00 2017-06-17 14:54:05.412 168 11400.09 60.36 56940.15 88888.00 2017-06-17 14:54:05.912 168 11400.06 60.38 56940.03 88888.00 2017-06-17 14:54:06.412 168 11400.09 60.40 56940.06 88888.00 2017-06-17 14:54:06.912 168 11400.10 60.42 56940.14 88888.00 2017-06-17 14:54:07.412 168 11400.10 60.48 56940.11 88888.00 2017-06-17 14:54:07.912 168 11400.17 60.54 56940.23 88888.00 2017-06-17 14:54:08.412 168 11400.17 60.58 56940.26 88888.00 2017-06-17 14:54:08.912 168 11400.12 60.64 56940.23 88888.00 2017-06-17 14:54:09.412 168 11400.10 60.71 56940.39 88888.00 2017-06-17 14:54:09.912 168 11400.15 60.83 56940.34 88888.00 2017-06-17 14:54:10.412 168 11400.17 60.86 56940.34 88888.00 2017-06-17 14:54:10.912 168 11400.14 60.92 56940.45 88888.00 2017-06-17 14:54:11.412 168 11400.19 60.97 56940.42 88888.00 2017-06-17 14:54:11.912 168 11400.20 60.97 56940.46 88888.00 2017-06-17 14:54:12.412 168 11400.13 60.98 56940.56 88888.00 2017-06-17 14:54:12.912 168 11400.17 61.01 56940.52 88888.00 2017-06-17 14:54:13.412 168 11400.17 61.06 56940.54 88888.00 2017-06-17 14:54:13.912 168 11400.12 61.08 56940.62 88888.00 2017-06-17 14:54:14.412 168 11400.07 61.17 56940.54 88888.00 2017-06-17 14:54:14.912 168 11400.07 61.28 56940.64 88888.00 2017-06-17 14:54:15.412 168 11400.08 61.32 56940.68 88888.00 2017-06-17 14:54:15.912 168 11400.08 61.36 56940.67 88888.00 2017-06-17 14:54:16.412 168 11400.07 61.43 56940.71 88888.00 2017-06-17 14:54:16.912 168 11400.05 61.46 56940.77 88888.00 2017-06-17 14:54:17.412 168 11399.95 61.50 56940.83 88888.00 2017-06-17 14:54:17.912 168 11399.88 61.58 56940.88 88888.00 2017-06-17 14:54:18.412 168 11399.91 61.60 56940.94 88888.00 2017-06-17 14:54:18.912 168 11399.87 61.64 56940.96 88888.00 2017-06-17 14:54:19.412 168 11399.85 61.67 56940.98 88888.00 2017-06-17 14:54:19.912 168 11399.85 61.73 56941.03 88888.00 2017-06-17 14:54:20.412 168 11399.84 61.77 56941.03 88888.00 2017-06-17 14:54:20.912 168 11399.80 61.83 56940.99 88888.00 2017-06-17 14:54:21.412 168 11399.80 61.91 56941.03 88888.00 2017-06-17 14:54:21.912 168 11399.79 61.97 56941.12 88888.00 2017-06-17 14:54:22.412 168 11399.73 62.05 56941.18 88888.00 2017-06-17 14:54:22.912 168 11399.73 62.11 56941.20 88888.00 2017-06-17 14:54:23.412 168 11399.72 62.14 56941.23 88888.00 2017-06-17 14:54:23.912 168 11399.68 62.17 56941.28 88888.00 2017-06-17 14:54:24.412 168 11399.64 62.22 56941.29 88888.00 2017-06-17 14:54:24.912 168 11399.65 62.26 56941.35 88888.00 2017-06-17 14:54:25.412 168 11399.64 62.32 56941.42 88888.00 2017-06-17 14:54:25.912 168 11399.60 62.41 56941.43 88888.00 2017-06-17 14:54:26.412 168 11399.59 62.49 56941.52 88888.00 2017-06-17 14:54:26.912 168 11399.57 62.53 56941.65 88888.00 2017-06-17 14:54:27.412 168 11399.58 62.60 56941.69 88888.00 2017-06-17 14:54:27.912 168 11399.59 62.61 56941.68 88888.00 2017-06-17 14:54:28.412 168 11399.56 62.64 56941.76 88888.00 2017-06-17 14:54:28.912 168 11399.53 62.71 56941.89 88888.00 2017-06-17 14:54:29.412 168 11399.49 62.76 56941.83 88888.00 2017-06-17 14:54:29.912 168 11399.49 62.85 56941.89 88888.00 2017-06-17 14:54:30.412 168 11399.45 62.89 56941.93 88888.00 2017-06-17 14:54:30.912 168 11399.45 62.92 56941.96 88888.00 2017-06-17 14:54:31.412 168 11399.47 62.93 56941.94 88888.00 2017-06-17 14:54:31.912 168 11399.45 63.02 56942.05 88888.00 2017-06-17 14:54:32.412 168 11399.43 63.08 56942.07 88888.00 2017-06-17 14:54:32.912 168 11399.41 63.14 56942.07 88888.00 2017-06-17 14:54:33.412 168 11399.46 63.12 56942.06 88888.00 2017-06-17 14:54:33.912 168 11399.44 63.13 56942.09 88888.00 2017-06-17 14:54:34.412 168 11399.39 63.19 56942.13 88888.00 2017-06-17 14:54:34.912 168 11399.41 63.23 56942.14 88888.00 2017-06-17 14:54:35.412 168 11399.37 63.24 56942.14 88888.00 2017-06-17 14:54:35.912 168 11399.31 63.29 56942.22 88888.00 2017-06-17 14:54:36.412 168 11399.36 63.33 56942.20 88888.00 2017-06-17 14:54:36.912 168 11399.41 63.34 56942.15 88888.00 2017-06-17 14:54:37.412 168 11399.33 63.39 56942.16 88888.00 2017-06-17 14:54:37.912 168 11399.31 63.43 56942.18 88888.00 2017-06-17 14:54:38.412 168 11399.34 63.53 56942.12 88888.00 2017-06-17 14:54:38.912 168 11399.33 63.61 56942.08 88888.00 2017-06-17 14:54:39.412 168 11399.26 63.66 56942.08 88888.00 2017-06-17 14:54:39.912 168 11399.27 63.66 56942.03 88888.00 2017-06-17 14:54:40.412 168 11399.29 63.64 56942.08 88888.00 2017-06-17 14:54:40.912 168 11399.20 63.70 56942.05 88888.00 2017-06-17 14:54:41.412 168 11399.22 63.73 56942.00 88888.00 2017-06-17 14:54:41.912 168 11399.25 63.71 56941.99 88888.00 2017-06-17 14:54:42.412 168 11399.20 63.75 56941.99 88888.00 2017-06-17 14:54:42.912 168 11399.16 63.75 56941.97 88888.00 2017-06-17 14:54:43.412 168 11399.20 63.77 56942.01 88888.00 2017-06-17 14:54:43.912 168 11399.18 63.81 56942.05 88888.00 2017-06-17 14:54:44.412 168 11399.08 63.84 56942.07 88888.00 2017-06-17 14:54:44.912 168 11399.15 63.91 56942.09 88888.00 2017-06-17 14:54:45.412 168 11399.17 63.95 56942.15 88888.00 2017-06-17 14:54:45.912 168 11399.17 63.94 56942.13 88888.00 2017-06-17 14:54:46.412 168 11399.13 64.00 56942.14 88888.00 2017-06-17 14:54:46.912 168 11399.16 64.05 56942.09 88888.00 2017-06-17 14:54:47.412 168 11399.13 64.08 56942.05 88888.00 2017-06-17 14:54:47.912 168 11399.12 64.07 56941.99 88888.00 2017-06-17 14:54:48.412 168 11399.18 64.07 56941.93 88888.00 2017-06-17 14:54:48.912 168 11399.20 64.08 56941.87 88888.00 2017-06-17 14:54:49.412 168 11399.19 64.09 56941.88 88888.00 2017-06-17 14:54:49.912 168 11399.23 64.11 56941.83 88888.00 2017-06-17 14:54:50.412 168 11399.23 64.15 56941.76 88888.00 2017-06-17 14:54:50.912 168 11399.22 64.19 56941.77 88888.00 2017-06-17 14:54:51.412 168 11399.15 64.22 56941.74 88888.00 2017-06-17 14:54:51.912 168 11399.16 64.24 56941.69 88888.00 2017-06-17 14:54:52.412 168 11399.20 64.24 56941.67 88888.00 2017-06-17 14:54:52.912 168 11399.16 64.31 56941.65 88888.00 2017-06-17 14:54:53.412 168 11399.15 64.37 56941.65 88888.00 2017-06-17 14:54:53.912 168 11399.10 64.38 56941.68 88888.00 2017-06-17 14:54:54.412 168 11399.02 64.43 56941.64 88888.00 2017-06-17 14:54:54.912 168 11398.99 64.50 56941.58 88888.00 2017-06-17 14:54:55.412 168 11399.04 64.52 56941.46 88888.00 2017-06-17 14:54:55.912 168 11399.05 64.55 56941.39 88888.00 2017-06-17 14:54:56.412 168 11399.03 64.58 56941.37 88888.00 2017-06-17 14:54:56.912 168 11399.09 64.59 56941.33 88888.00 2017-06-17 14:54:57.412 168 11399.06 64.63 56941.28 88888.00 2017-06-17 14:54:57.912 168 11398.99 64.70 56941.23 88888.00 2017-06-17 14:54:58.412 168 11398.99 64.72 56941.20 88888.00 2017-06-17 14:54:58.912 168 11398.97 64.71 56941.18 88888.00 2017-06-17 14:54:59.412 168 11398.94 64.76 56941.17 88888.00 2017-06-17 14:54:59.912 168 11398.96 64.83 56941.16 88888.00 2017-06-17 14:55:00.412 168 11398.98 64.83 56941.09 88888.00 2017-06-17 14:55:00.912 168 11398.96 64.83 56941.09 88888.00 2017-06-17 14:55:01.412 168 11398.92 64.90 56941.06 88888.00 2017-06-17 14:55:01.912 168 11398.94 64.94 56941.06 88888.00 2017-06-17 14:55:02.412 168 11398.95 64.92 56941.07 88888.00 2017-06-17 14:55:02.912 168 11398.89 64.92 56941.07 88888.00 2017-06-17 14:55:03.412 168 11398.91 65.00 56941.04 88888.00 2017-06-17 14:55:03.912 168 11398.92 65.04 56941.01 88888.00 2017-06-17 14:55:04.412 168 11398.92 65.06 56940.99 88888.00 2017-06-17 14:55:04.912 168 11398.92 65.11 56940.99 88888.00 2017-06-17 14:55:05.412 168 11398.95 65.17 56940.98 88888.00 2017-06-17 14:55:05.912 168 11398.95 65.19 56940.94 88888.00 2017-06-17 14:55:06.412 168 11398.91 65.24 56940.93 88888.00 2017-06-17 14:55:06.912 168 11398.95 65.30 56940.94 88888.00 2017-06-17 14:55:07.412 168 11398.97 65.33 56940.98 88888.00 2017-06-17 14:55:07.912 168 11398.96 65.39 56941.04 88888.00 2017-06-17 14:55:08.412 168 11398.96 65.46 56941.11 88888.00 2017-06-17 14:55:08.912 168 11398.96 65.43 56941.15 88888.00 2017-06-17 14:55:09.412 168 11398.88 65.41 56941.07 88888.00 2017-06-17 14:55:09.912 168 11398.83 65.43 56941.01 88888.00 2017-06-17 14:55:10.412 168 11398.89 65.46 56941.03 88888.00 2017-06-17 14:55:10.912 168 11398.82 65.50 56940.99 88888.00 2017-06-17 14:55:11.412 168 11398.77 65.52 56941.01 88888.00 2017-06-17 14:55:11.912 168 11398.76 65.57 56941.05 88888.00 2017-06-17 14:55:12.412 168 11398.69 65.62 56941.07 88888.00 2017-06-17 14:55:12.912 168 11398.63 65.66 56941.12 88888.00 2017-06-17 14:55:13.412 168 11398.63 65.67 56941.17 88888.00 2017-06-17 14:55:13.912 168 11398.61 65.71 56941.17 88888.00 2017-06-17 14:55:14.412 168 11398.56 65.75 56941.19 88888.00 2017-06-17 14:55:14.912 168 11398.52 65.82 56941.24 88888.00 2017-06-17 14:55:15.412 168 11398.50 65.85 56941.31 88888.00 2017-06-17 14:55:15.912 168 11398.48 65.86 56941.30 88888.00 2017-06-17 14:55:16.412 168 11398.46 65.92 56941.29 88888.00 2017-06-17 14:55:16.912 168 11398.49 65.98 56941.32 88888.00 2017-06-17 14:55:17.412 168 11398.55 66.05 56941.32 88888.00 2017-06-17 14:55:17.912 168 11398.47 66.08 56941.35 88888.00 2017-06-17 14:55:18.412 168 11398.48 66.13 56941.37 88888.00 2017-06-17 14:55:18.912 168 11398.52 66.15 56941.36 88888.00 2017-06-17 14:55:19.412 168 11398.43 66.15 56941.33 88888.00 2017-06-17 14:55:19.912 168 11398.42 66.19 56941.39 88888.00 2017-06-17 14:55:20.413 168 11398.42 66.18 56941.42 88888.00 2017-06-17 14:55:20.913 168 11398.38 66.20 56941.44 88888.00 2017-06-17 14:55:21.413 168 11398.34 66.22 56941.43 88888.00 2017-06-17 14:55:21.913 168 11398.36 66.26 56941.46 88888.00 2017-06-17 14:55:22.413 168 11398.34 66.26 56941.44 88888.00 2017-06-17 14:55:22.913 168 11398.26 66.27 56941.44 88888.00 2017-06-17 14:55:23.413 168 11398.18 66.33 56941.37 88888.00 2017-06-17 14:55:23.913 168 11398.20 66.34 56941.32 88888.00 2017-06-17 14:55:24.413 168 11398.12 66.40 56941.33 88888.00 2017-06-17 14:55:24.913 168 11398.06 66.46 56941.33 88888.00 2017-06-17 14:55:25.413 168 11398.06 66.46 56941.32 88888.00 2017-06-17 14:55:25.913 168 11398.02 66.40 56941.31 88888.00 2017-06-17 14:55:26.413 168 11397.93 66.39 56941.31 88888.00 2017-06-17 14:55:26.913 168 11397.87 66.41 56941.29 88888.00 2017-06-17 14:55:27.413 168 11397.79 66.43 56941.29 88888.00 2017-06-17 14:55:27.913 168 11397.67 66.47 56941.33 88888.00 2017-06-17 14:55:28.413 168 11397.59 66.53 56941.35 88888.00 2017-06-17 14:55:28.913 168 11397.58 66.53 56941.36 88888.00 2017-06-17 14:55:29.413 168 11397.55 66.54 56941.31 88888.00 2017-06-17 14:55:29.913 168 11397.46 66.55 56941.29 88888.00 2017-06-17 14:55:30.413 168 11397.41 66.61 56941.29 88888.00 2017-06-17 14:55:30.913 168 11397.32 66.61 56941.38 88888.00 2017-06-17 14:55:31.413 168 11397.27 66.59 56941.39 88888.00 2017-06-17 14:55:31.913 168 11397.24 66.59 56941.41 88888.00 2017-06-17 14:55:32.413 168 11397.25 66.60 56941.39 88888.00 2017-06-17 14:55:32.913 168 11397.20 66.63 56941.43 88888.00 2017-06-17 14:55:33.413 168 11397.14 66.67 56941.48 88888.00 2017-06-17 14:55:33.913 168 11397.17 66.69 56941.55 88888.00 2017-06-17 14:55:34.413 168 11397.09 66.70 56941.54 88888.00 2017-06-17 14:55:34.913 168 11396.97 66.71 56941.51 88888.00 2017-06-17 14:55:35.413 168 11396.99 66.75 56941.51 88888.00 2017-06-17 14:55:35.913 168 11396.95 66.77 56941.49 88888.00 2017-06-17 14:55:36.413 168 11396.85 66.80 56941.56 88888.00 2017-06-17 14:55:36.913 168 11396.82 66.82 56941.58 88888.00 2017-06-17 14:55:37.413 168 11396.85 66.81 56941.62 88888.00 2017-06-17 14:55:37.913 168 11396.81 66.83 56941.61 88888.00 2017-06-17 14:55:38.413 168 11396.67 66.83 56941.56 88888.00 2017-06-17 14:55:38.913 168 11396.65 66.83 56941.57 88888.00 2017-06-17 14:55:39.413 168 11396.56 66.86 56941.68 88888.00 2017-06-17 14:55:39.913 168 11396.48 66.89 56941.74 88888.00 2017-06-17 14:55:40.413 168 11396.46 66.93 56941.74 88888.00 2017-06-17 14:55:40.913 168 11396.45 66.91 56941.78 88888.00 2017-06-17 14:55:41.413 168 11396.38 66.91 56941.81 88888.00 2017-06-17 14:55:41.913 168 11396.34 66.93 56941.82 88888.00 2017-06-17 14:55:42.413 168 11396.35 66.91 56941.83 88888.00 2017-06-17 14:55:42.913 168 11396.28 66.93 56941.83 88888.00 2017-06-17 14:55:43.413 168 11396.24 66.89 56941.81 88888.00 2017-06-17 14:55:43.913 168 11396.21 66.90 56941.83 88888.00 2017-06-17 14:55:44.413 168 11396.13 66.89 56941.83 88888.00 2017-06-17 14:55:44.913 168 11396.10 66.89 56941.80 88888.00 2017-06-17 14:55:45.413 168 11396.06 66.90 56941.77 88888.00 2017-06-17 14:55:45.913 168 11396.02 66.87 56941.76 88888.00 2017-06-17 14:55:46.413 168 11395.93 66.87 56941.76 88888.00 2017-06-17 14:55:46.913 168 11395.88 66.81 56941.75 88888.00 2017-06-17 14:55:47.413 168 11395.83 66.74 56941.71 88888.00 2017-06-17 14:55:47.913 168 11395.75 66.69 56941.70 88888.00 2017-06-17 14:55:48.413 168 11395.67 66.67 56941.67 88888.00 2017-06-17 14:55:48.913 168 11395.65 66.61 56941.64 88888.00 2017-06-17 14:55:49.413 168 11395.57 66.62 56941.54 88888.00 2017-06-17 14:55:49.913 168 11395.47 66.62 56941.50 88888.00 2017-06-17 14:55:50.413 168 11395.44 66.60 56941.51 88888.00 2017-06-17 14:55:50.913 168 11395.43 66.59 56941.49 88888.00 2017-06-17 14:55:51.413 168 11395.41 66.54 56941.33 88888.00 2017-06-17 14:55:51.913 168 11395.28 66.45 56941.29 88888.00 2017-06-17 14:55:52.413 168 11395.27 66.37 56941.24 88888.00 2017-06-17 14:55:52.913 168 11395.20 66.30 56941.20 88888.00 2017-06-17 14:55:53.413 168 11395.09 66.28 56941.16 88888.00 2017-06-17 14:55:53.913 168 11395.03 66.32 56941.20 88888.00 2017-06-17 14:55:54.413 168 11394.98 66.28 56941.19 88888.00 2017-06-17 14:55:54.913 168 11394.86 66.25 56941.17 88888.00 2017-06-17 14:55:55.413 168 11394.80 66.27 56941.12 88888.00 2017-06-17 14:55:55.913 168 11394.79 66.22 56941.13 88888.00 2017-06-17 14:55:56.413 168 11394.73 66.25 56941.17 88888.00 2017-06-17 14:55:56.913 168 11394.68 66.27 56941.20 88888.00 2017-06-17 14:55:57.413 168 11394.63 66.30 56941.26 88888.00 2017-06-17 14:55:57.913 168 11394.58 66.33 56941.25 88888.00 2017-06-17 14:55:58.413 168 11394.50 66.30 56941.30 88888.00 2017-06-17 14:55:58.913 168 11394.47 66.29 56941.30 88888.00 2017-06-17 14:55:59.413 168 11394.43 66.29 56941.33 88888.00 2017-06-17 14:55:59.913 168 11394.33 66.28 56941.37 88888.00 2017-06-17 14:56:00.413 168 11394.26 66.30 56941.36 88888.00 2017-06-17 14:56:00.913 168 11394.28 66.30 56941.38 88888.00 2017-06-17 14:56:01.413 168 11394.18 66.28 56941.42 88888.00 2017-06-17 14:56:01.913 168 11394.12 66.25 56941.46 88888.00 2017-06-17 14:56:02.413 168 11394.08 66.23 56941.45 88888.00 2017-06-17 14:56:02.913 168 11394.03 66.20 56941.45 88888.00 2017-06-17 14:56:03.413 168 11393.94 66.15 56941.44 88888.00 2017-06-17 14:56:03.913 168 11393.87 66.14 56941.49 88888.00 2017-06-17 14:56:04.413 168 11393.85 66.12 56941.44 88888.00 2017-06-17 14:56:04.913 168 11393.81 66.08 56941.37 88888.00 2017-06-17 14:56:05.413 168 11393.73 66.07 56941.35 88888.00 2017-06-17 14:56:05.913 168 11393.68 66.05 56941.33 88888.00 2017-06-17 14:56:06.413 168 11393.61 66.03 56941.32 88888.00 2017-06-17 14:56:06.913 168 11393.50 66.01 56941.31 88888.00 2017-06-17 14:56:07.413 168 11393.38 65.99 56941.25 88888.00 2017-06-17 14:56:07.913 168 11393.34 65.93 56941.20 88888.00 2017-06-17 14:56:08.413 168 11393.25 65.92 56941.20 88888.00 2017-06-17 14:56:08.913 168 11393.19 65.93 56941.17 88888.00 2017-06-17 14:56:09.413 168 11393.14 65.93 56941.22 88888.00 2017-06-17 14:56:09.913 168 11393.00 65.92 56941.24 88888.00 2017-06-17 14:56:10.413 168 11392.97 65.91 56941.23 88888.00 2017-06-17 14:56:10.913 168 11392.94 65.91 56941.24 88888.00 2017-06-17 14:56:11.413 168 11392.85 65.93 56941.29 88888.00 2017-06-17 14:56:11.913 168 11392.72 65.94 56941.32 88888.00 2017-06-17 14:56:12.413 168 11392.72 65.87 56941.30 88888.00 2017-06-17 14:56:12.913 168 11392.69 65.82 56941.31 88888.00 2017-06-17 14:56:13.413 168 11392.64 65.86 56941.29 88888.00 2017-06-17 14:56:13.913 168 11392.56 65.89 56941.33 88888.00 2017-06-17 14:56:14.413 168 11392.57 65.89 56941.36 88888.00 2017-06-17 14:56:14.913 168 11392.53 65.91 56941.37 88888.00 2017-06-17 14:56:15.413 168 11392.38 65.93 56941.39 88888.00 2017-06-17 14:56:15.913 168 11392.38 65.93 56941.45 88888.00 2017-06-17 14:56:16.413 168 11392.29 65.91 56941.50 88888.00 2017-06-17 14:56:16.913 168 11392.16 65.94 56941.50 88888.00 2017-06-17 14:56:17.413 168 11392.14 65.95 56941.51 88888.00 2017-06-17 14:56:17.913 168 11392.08 65.98 56941.56 88888.00 2017-06-17 14:56:18.413 168 11392.03 65.93 56941.63 88888.00 2017-06-17 14:56:18.913 168 11391.96 65.92 56941.68 88888.00 2017-06-17 14:56:19.413 168 11391.90 65.92 56941.71 88888.00 2017-06-17 14:56:19.913 168 11391.87 65.92 56941.74 88888.00 2017-06-17 14:56:20.413 168 11391.81 65.95 56941.75 88888.00 2017-06-17 14:56:20.913 168 11391.80 65.98 56941.78 88888.00 2017-06-17 14:56:21.413 168 11391.74 66.01 56941.86 88888.00 2017-06-17 14:56:21.913 168 11391.66 66.03 56941.88 88888.00 2017-06-17 14:56:22.413 168 11391.66 66.05 56941.89 88888.00 2017-06-17 14:56:22.913 168 11391.68 65.99 56941.82 88888.00 2017-06-17 14:56:23.413 168 11391.62 66.01 56941.86 88888.00 2017-06-17 14:56:23.913 168 11391.61 66.05 56941.88 88888.00 2017-06-17 14:56:24.413 168 11391.62 66.13 56941.90 88888.00 2017-06-17 14:56:24.913 168 11391.51 66.15 56941.93 88888.00 2017-06-17 14:56:25.413 168 11391.38 66.15 56941.93 88888.00 2017-06-17 14:56:25.913 168 11391.33 66.13 56942.00 88888.00 2017-06-17 14:56:26.413 168 11391.27 66.12 56942.00 88888.00 2017-06-17 14:56:26.913 168 11391.23 66.12 56941.99 88888.00 2017-06-17 14:56:27.413 168 11391.17 66.14 56942.00 88888.00 2017-06-17 14:56:27.913 168 11391.14 66.13 56942.06 88888.00 2017-06-17 14:56:28.413 168 11391.09 66.11 56942.10 88888.00 2017-06-17 14:56:28.913 168 11391.02 66.16 56942.14 88888.00 2017-06-17 14:56:29.413 168 11391.04 66.15 56942.19 88888.00 2017-06-17 14:56:29.913 168 11390.95 66.13 56942.23 88888.00 2017-06-17 14:56:30.413 168 11390.90 66.18 56942.28 88888.00 2017-06-17 14:56:30.913 168 11390.85 66.20 56942.32 88888.00 2017-06-17 14:56:31.413 168 11390.82 66.19 56942.31 88888.00 2017-06-17 14:56:31.913 168 11390.75 66.21 56942.28 88888.00 2017-06-17 14:56:32.413 168 11390.65 66.22 56942.28 88888.00 2017-06-17 14:56:32.913 168 11390.62 66.18 56942.25 88888.00 2017-06-17 14:56:33.413 168 11390.55 66.14 56942.21 88888.00 2017-06-17 14:56:33.913 168 11390.46 66.13 56942.15 88888.00 2017-06-17 14:56:34.413 168 11390.44 66.13 56942.13 88888.00 2017-06-17 14:56:34.913 168 11390.44 66.15 56942.12 88888.00 2017-06-17 14:56:35.413 168 11390.36 66.16 56942.09 88888.00 2017-06-17 14:56:35.913 168 11390.35 66.19 56942.06 88888.00 2017-06-17 14:56:36.413 168 11390.35 66.22 56942.00 88888.00 2017-06-17 14:56:36.913 168 11390.30 66.23 56941.96 88888.00 2017-06-17 14:56:37.413 168 11390.23 66.26 56941.95 88888.00 2017-06-17 14:56:37.913 168 11390.23 66.22 56941.97 88888.00 2017-06-17 14:56:38.413 168 11390.20 66.14 56941.95 88888.00 2017-06-17 14:56:38.913 168 11390.14 66.14 56941.93 88888.00 2017-06-17 14:56:39.413 168 11390.13 66.16 56941.87 88888.00 2017-06-17 14:56:39.913 168 11390.13 66.19 56941.81 88888.00 2017-06-17 14:56:40.413 168 11390.05 66.15 56941.75 88888.00 2017-06-17 14:56:40.913 168 11390.00 66.14 56941.65 88888.00 2017-06-17 14:56:41.413 168 11390.02 66.12 56941.61 88888.00 2017-06-17 14:56:41.913 168 11390.02 66.06 56941.56 88888.00 2017-06-17 14:56:42.413 168 11390.00 66.07 56941.45 88888.00 2017-06-17 14:56:42.913 168 11389.99 66.07 56941.36 88888.00 2017-06-17 14:56:43.413 168 11390.00 66.08 56941.20 88888.00 2017-06-17 14:56:43.913 168 11389.97 66.05 56941.13 88888.00 2017-06-17 14:56:44.413 168 11390.01 66.05 56941.05 88888.00 2017-06-17 14:56:44.913 168 11389.99 66.06 56940.98 88888.00 2017-06-17 14:56:45.413 168 11389.92 66.07 56940.88 88888.00 2017-06-17 14:56:45.913 168 11389.91 66.08 56940.81 88888.00 2017-06-17 14:56:46.413 168 11389.95 66.11 56940.81 88888.00 2017-06-17 14:56:46.913 168 11389.92 66.16 56940.81 88888.00 2017-06-17 14:56:47.413 168 11389.82 66.19 56940.78 88888.00 2017-06-17 14:56:47.913 168 11389.84 66.20 56940.72 88888.00 2017-06-17 14:56:48.413 168 11389.85 66.21 56940.66 88888.00 2017-06-17 14:56:48.913 168 11389.81 66.22 56940.66 88888.00 2017-06-17 14:56:49.413 168 11389.85 66.21 56940.59 88888.00 2017-06-17 14:56:49.913 168 11389.81 66.18 56940.47 88888.00 2017-06-17 14:56:50.413 168 11389.78 66.18 56940.47 88888.00 2017-06-17 14:56:50.913 168 11389.77 66.22 56940.46 88888.00 2017-06-17 14:56:51.413 168 11389.78 66.20 56940.35 88888.00 2017-06-17 14:56:51.913 168 11389.70 66.13 56940.27 88888.00 2017-06-17 14:56:52.413 168 11389.71 66.14 56940.22 88888.00 2017-06-17 14:56:52.913 168 11389.70 66.21 56940.15 88888.00 2017-06-17 14:56:53.413 168 11389.70 66.20 56940.07 88888.00 2017-06-17 14:56:53.913 168 11389.63 66.21 56939.95 88888.00 2017-06-17 14:56:54.413 168 11389.65 66.20 56939.82 88888.00 2017-06-17 14:56:54.913 168 11389.70 66.15 56939.74 88888.00 2017-06-17 14:56:55.413 168 11389.66 66.16 56939.69 88888.00 2017-06-17 14:56:55.913 168 11389.59 66.16 56939.65 88888.00 2017-06-17 14:56:56.413 168 11389.60 66.19 56939.58 88888.00 2017-06-17 14:56:56.913 168 11389.63 66.20 56939.55 88888.00 2017-06-17 14:56:57.413 168 11389.60 66.21 56939.47 88888.00 2017-06-17 14:56:57.913 168 11389.63 66.23 56939.40 88888.00 2017-06-17 14:56:58.413 168 11389.66 66.29 56939.30 88888.00 2017-06-17 14:56:58.913 168 11389.59 66.35 56939.25 88888.00 2017-06-17 14:56:59.413 168 11389.56 66.43 56939.14 88888.00 2017-06-17 14:56:59.913 168 11389.64 66.45 56939.05 88888.00 2017-06-17 14:57:00.413 168 11389.65 66.45 56938.97 88888.00 2017-06-17 14:57:00.913 168 11389.63 66.47 56938.95 88888.00 2017-06-17 14:57:01.413 168 11389.66 66.49 56938.93 88888.00 2017-06-17 14:57:01.913 168 11389.66 66.48 56938.86 88888.00 2017-06-17 14:57:02.413 168 11389.64 66.49 56938.84 88888.00 2017-06-17 14:57:02.913 168 11389.71 66.49 56938.79 88888.00 2017-06-17 14:57:03.413 168 11389.75 66.50 56938.76 88888.00 2017-06-17 14:57:03.913 168 11389.78 66.47 56938.70 88888.00 2017-06-17 14:57:04.413 168 11389.79 66.48 56938.57 88888.00 2017-06-17 14:57:04.913 168 11389.79 66.48 56938.48 88888.00 2017-06-17 14:57:05.413 168 11389.74 66.47 56938.39 88888.00 2017-06-17 14:57:05.913 168 11389.72 66.52 56938.34 88888.00 2017-06-17 14:57:06.413 168 11389.74 66.50 56938.31 88888.00 2017-06-17 14:57:06.913 168 11389.72 66.47 56938.24 88888.00 2017-06-17 14:57:07.413 168 11389.68 66.50 56938.16 88888.00 2017-06-17 14:57:07.913 168 11389.67 66.52 56938.09 88888.00 2017-06-17 14:57:08.404 168 11389.68 66.50 56938.03 88888.00 2017-06-17 14:57:08.904 168 11389.67 66.50 56937.98 88888.00 2017-06-17 14:57:09.404 168 11389.64 66.53 56938.01 88888.00 2017-06-17 14:57:09.904 168 11389.63 66.55 56938.01 88888.00 2017-06-17 14:57:10.404 168 11389.57 66.54 56937.98 88888.00 2017-06-17 14:57:10.904 168 11389.54 66.59 56937.96 88888.00 2017-06-17 14:57:11.404 168 11389.57 66.60 56937.98 88888.00 2017-06-17 14:57:11.904 168 11389.50 66.61 56937.99 88888.00 2017-06-17 14:57:12.404 168 11389.46 66.63 56937.95 88888.00 2017-06-17 14:57:12.904 168 11389.47 66.71 56937.98 88888.00 2017-06-17 14:57:13.404 168 11389.51 66.74 56937.96 88888.00 2017-06-17 14:57:13.904 168 11389.45 66.74 56937.91 88888.00 2017-06-17 14:57:14.404 168 11389.49 66.69 56937.89 88888.00 2017-06-17 14:57:14.904 168 11389.50 66.68 56937.89 88888.00 2017-06-17 14:57:15.404 168 11389.51 66.74 56937.97 88888.00 2017-06-17 14:57:15.904 168 11389.54 66.89 56937.99 88888.00 2017-06-17 14:57:16.404 168 11389.61 66.97 56937.99 88888.00 2017-06-17 14:57:16.904 168 11389.60 67.01 56937.96 88888.00 2017-06-17 14:57:17.404 168 11389.56 67.03 56937.96 88888.00 2017-06-17 14:57:17.904 168 11389.63 67.05 56937.99 88888.00 2017-06-17 14:57:18.404 168 11389.65 67.08 56937.97 88888.00 2017-06-17 14:57:18.904 168 11389.58 67.11 56937.96 88888.00 2017-06-17 14:57:19.404 168 11389.56 67.14 56937.97 88888.00 2017-06-17 14:57:19.904 168 11389.60 67.18 56937.98 88888.00 2017-06-17 14:57:20.404 168 11389.63 67.20 56937.96 88888.00 2017-06-17 14:57:20.904 168 11389.65 67.23 56937.95 88888.00 2017-06-17 14:57:21.404 168 11389.70 67.27 56937.91 88888.00 2017-06-17 14:57:21.904 168 11389.71 67.32 56937.90 88888.00 2017-06-17 14:57:22.404 168 11389.72 67.35 56937.88 88888.00 2017-06-17 14:57:22.904 168 11389.79 67.37 56937.84 88888.00 2017-06-17 14:57:23.404 168 11389.85 67.43 56937.77 88888.00 2017-06-17 14:57:23.904 168 11389.80 67.44 56937.70 88888.00 2017-06-17 14:57:24.404 168 11389.78 67.45 56937.69 88888.00 2017-06-17 14:57:24.904 168 11389.88 67.49 56937.65 88888.00 2017-06-17 14:57:25.404 168 11389.97 67.52 56937.53 88888.00 2017-06-17 14:57:25.904 168 11390.02 67.56 56937.47 88888.00 2017-06-17 14:57:26.404 168 11390.13 67.59 56937.44 88888.00 2017-06-17 14:57:26.904 168 11390.16 67.59 56937.41 88888.00 2017-06-17 14:57:27.404 168 11390.16 67.63 56937.33 88888.00 2017-06-17 14:57:27.904 168 11390.27 67.62 56937.19 88888.00 2017-06-17 14:57:28.404 168 11390.36 67.63 56937.07 88888.00 2017-06-17 14:57:28.904 168 11390.44 67.64 56936.96 88888.00 2017-06-17 14:57:29.404 168 11390.51 67.66 56936.93 88888.00 2017-06-17 14:57:29.904 168 11390.58 67.69 56936.80 88888.00 2017-06-17 14:57:30.404 168 11390.74 67.71 56936.69 88888.00 2017-06-17 14:57:30.904 168 11390.83 67.77 56936.58 88888.00 2017-06-17 14:57:31.404 168 11390.88 67.79 56936.47 88888.00 2017-06-17 14:57:31.904 168 11390.95 67.78 56936.41 88888.00 2017-06-17 14:57:32.404 168 11391.00 67.79 56936.31 88888.00 2017-06-17 14:57:32.904 168 11391.09 67.83 56936.21 88888.00 2017-06-17 14:57:33.404 168 11391.19 67.82 56936.09 88888.00 2017-06-17 14:57:33.904 168 11391.26 67.85 56935.99 88888.00 2017-06-17 14:57:34.404 168 11391.33 67.89 56935.90 88888.00 2017-06-17 14:57:34.904 168 11391.46 67.88 56935.80 88888.00 2017-06-17 14:57:35.404 168 11391.53 67.86 56935.70 88888.00 2017-06-17 14:57:35.904 168 11391.54 67.85 56935.61 88888.00 2017-06-17 14:57:36.404 168 11391.60 67.84 56935.49 88888.00 2017-06-17 14:57:36.904 168 11391.68 67.84 56935.38 88888.00 2017-06-17 14:57:37.404 168 11391.78 67.89 56935.26 88888.00 2017-06-17 14:57:37.904 168 11391.86 67.95 56935.16 88888.00 2017-06-17 14:57:38.404 168 11392.00 67.95 56935.02 88888.00 2017-06-17 14:57:38.904 168 11392.02 67.96 56934.91 88888.00 2017-06-17 14:57:39.404 168 11392.03 67.99 56934.82 88888.00 2017-06-17 14:57:39.904 168 11392.09 67.98 56934.74 88888.00 2017-06-17 14:57:40.404 168 11392.16 67.98 56934.69 88888.00 2017-06-17 14:57:40.904 168 11392.22 67.95 56934.57 88888.00 2017-06-17 14:57:41.404 168 11392.28 67.96 56934.46 88888.00 2017-06-17 14:57:41.904 168 11392.38 67.99 56934.43 88888.00 2017-06-17 14:57:42.404 168 11392.42 68.05 56934.32 88888.00 2017-06-17 14:57:42.904 168 11392.48 68.11 56934.33 88888.00 2017-06-17 14:57:43.404 168 11392.58 68.10 56934.32 88888.00 2017-06-17 14:57:43.904 168 11392.62 68.11 56934.32 88888.00 2017-06-17 14:57:44.404 168 11392.62 68.20 56934.33 88888.00 2017-06-17 14:57:44.904 168 11392.73 68.26 56934.38 88888.00 2017-06-17 14:57:45.404 168 11392.84 68.34 56934.43 88888.00 2017-06-17 14:57:45.904 168 11392.84 68.39 56934.52 88888.00 2017-06-17 14:57:46.404 168 11392.90 68.46 56934.56 88888.00 2017-06-17 14:57:46.904 168 11392.92 68.51 56934.67 88888.00 2017-06-17 14:57:47.404 168 11392.99 68.59 56934.75 88888.00 2017-06-17 14:57:47.904 168 11393.03 68.70 56934.80 88888.00 2017-06-17 14:57:48.404 168 11393.11 68.78 56934.86 88888.00 2017-06-17 14:57:48.904 168 11393.21 68.83 56934.89 88888.00 2017-06-17 14:57:49.404 168 11393.21 68.91 56934.93 88888.00 2017-06-17 14:57:49.904 168 11393.28 68.99 56935.03 88888.00 2017-06-17 14:57:50.404 168 11393.38 69.04 56935.13 88888.00 2017-06-17 14:57:50.904 168 11393.40 69.13 56935.22 88888.00 2017-06-17 14:57:51.404 168 11393.45 69.24 56935.28 88888.00 2017-06-17 14:57:51.904 168 11393.52 69.28 56935.34 88888.00 2017-06-17 14:57:52.404 168 11393.55 69.32 56935.41 88888.00 2017-06-17 14:57:52.904 168 11393.61 69.34 56935.49 88888.00 2017-06-17 14:57:53.404 168 11393.69 69.42 56935.57 88888.00 2017-06-17 14:57:53.904 168 11393.73 69.46 56935.58 88888.00 2017-06-17 14:57:54.404 168 11393.77 69.52 56935.55 88888.00 2017-06-17 14:57:54.904 168 11393.83 69.59 56935.58 88888.00 2017-06-17 14:57:55.404 168 11393.87 69.61 56935.63 88888.00 2017-06-17 14:57:55.904 168 11393.92 69.65 56935.60 88888.00 2017-06-17 14:57:56.404 168 11393.88 69.73 56935.66 88888.00 2017-06-17 14:57:56.904 168 11393.94 69.82 56935.70 88888.00 2017-06-17 14:57:57.404 168 11394.02 69.88 56935.66 88888.00 2017-06-17 14:57:57.904 168 11394.01 69.89 56935.66 88888.00 2017-06-17 14:57:58.404 168 11394.11 69.95 56935.68 88888.00 2017-06-17 14:57:58.904 168 11394.17 70.00 56935.66 88888.00 2017-06-17 14:57:59.404 168 11394.18 70.04 56935.65 88888.00 2017-06-17 14:57:59.904 168 11394.23 70.08 56935.67 88888.00 2017-06-17 14:58:00.404 168 11394.31 70.11 56935.66 88888.00 2017-06-17 14:58:00.904 168 11394.30 70.15 56935.73 88888.00 2017-06-17 14:58:01.404 168 11394.35 70.22 56935.74 88888.00 2017-06-17 14:58:01.904 168 11394.43 70.35 56935.80 88888.00 2017-06-17 14:58:02.404 168 11394.50 70.42 56935.87 88888.00 2017-06-17 14:58:02.904 168 11394.50 70.49 56935.93 88888.00 2017-06-17 14:58:03.404 168 11394.58 70.55 56935.98 88888.00 2017-06-17 14:58:03.904 168 11394.61 70.67 56936.03 88888.00 2017-06-17 14:58:04.404 168 11394.63 70.72 56936.12 88888.00 2017-06-17 14:58:04.904 168 11394.67 70.82 56936.17 88888.00 2017-06-17 14:58:05.404 168 11394.75 70.89 56936.22 88888.00 2017-06-17 14:58:05.904 168 11394.86 70.96 56936.25 88888.00 2017-06-17 14:58:06.404 168 11394.85 71.02 56936.31 88888.00 2017-06-17 14:58:06.904 168 11394.96 71.05 56936.40 88888.00 2017-06-17 14:58:07.404 168 11395.01 71.16 56936.44 88888.00 2017-06-17 14:58:07.904 168 11394.99 71.24 56936.48 88888.00 2017-06-17 14:58:08.404 168 11395.09 71.32 56936.55 88888.00 2017-06-17 14:58:08.904 168 11395.09 71.37 56936.63 88888.00 2017-06-17 14:58:09.404 168 11395.07 71.42 56936.71 88888.00 2017-06-17 14:58:09.904 168 11395.09 71.47 56936.75 88888.00 2017-06-17 14:58:10.404 168 11395.16 71.56 56936.79 88888.00 2017-06-17 14:58:10.904 168 11395.19 71.59 56936.82 88888.00 2017-06-17 14:58:11.404 168 11395.19 71.64 56936.93 88888.00 2017-06-17 14:58:11.904 168 11395.17 71.69 56937.00 88888.00 2017-06-17 14:58:12.404 168 11395.20 71.72 56937.06 88888.00 2017-06-17 14:58:12.904 168 11395.23 71.78 56937.15 88888.00 2017-06-17 14:58:13.404 168 11395.27 71.81 56937.24 88888.00 2017-06-17 14:58:13.904 168 11395.29 71.80 56937.30 88888.00 2017-06-17 14:58:14.404 168 11395.26 71.84 56937.34 88888.00 2017-06-17 14:58:14.904 168 11395.20 71.86 56937.37 88888.00 2017-06-17 14:58:15.404 168 11395.24 71.86 56937.43 88888.00 2017-06-17 14:58:15.904 168 11395.24 71.85 56937.41 88888.00 2017-06-17 14:58:16.404 168 11395.15 71.84 56937.35 88888.00 2017-06-17 14:58:16.904 168 11395.14 71.87 56937.34 88888.00 2017-06-17 14:58:17.404 168 11395.08 71.86 56937.35 88888.00 2017-06-17 14:58:17.904 168 11395.05 71.87 56937.37 88888.00 2017-06-17 14:58:18.404 168 11395.03 71.81 56937.41 88888.00 2017-06-17 14:58:18.904 168 11394.96 71.81 56937.41 88888.00 2017-06-17 14:58:19.404 168 11394.86 71.85 56937.44 88888.00 2017-06-17 14:58:19.904 168 11394.75 71.87 56937.47 88888.00 2017-06-17 14:58:20.404 168 11394.70 71.85 56937.51 88888.00 2017-06-17 14:58:20.904 168 11394.63 71.83 56937.60 88888.00 2017-06-17 14:58:21.404 168 11394.51 71.86 56937.65 88888.00 2017-06-17 14:58:21.904 168 11394.44 71.88 56937.71 88888.00 2017-06-17 14:58:22.404 168 11394.37 71.91 56937.75 88888.00 2017-06-17 14:58:22.904 168 11394.28 71.96 56937.84 88888.00 2017-06-17 14:58:23.404 168 11394.14 71.99 56937.95 88888.00 2017-06-17 14:58:23.904 168 11394.08 71.99 56938.01 88888.00 2017-06-17 14:58:24.404 168 11393.94 72.00 56938.08 88888.00 2017-06-17 14:58:24.904 168 11393.78 72.03 56938.18 88888.00 2017-06-17 14:58:25.404 168 11393.74 72.05 56938.33 88888.00 2017-06-17 14:58:25.904 168 11393.66 72.10 56938.46 88888.00 2017-06-17 14:58:26.404 168 11393.55 72.17 56938.56 88888.00 2017-06-17 14:58:26.904 168 11393.49 72.26 56938.72 88888.00 2017-06-17 14:58:27.404 168 11393.40 72.32 56938.86 88888.00 2017-06-17 14:58:27.904 168 11393.26 72.39 56939.06 88888.00 2017-06-17 14:58:28.404 168 11393.18 72.46 56939.18 88888.00 2017-06-17 14:58:28.904 168 11393.14 72.53 56939.26 88888.00 2017-06-17 14:58:29.404 168 11393.08 72.60 56939.40 88888.00 2017-06-17 14:58:29.904 168 11393.01 72.71 56939.52 88888.00 2017-06-17 14:58:30.404 168 11393.05 72.75 56939.62 88888.00 2017-06-17 14:58:30.904 168 11392.99 72.80 56939.70 88888.00 2017-06-17 14:58:31.404 168 11392.91 72.83 56939.83 88888.00 2017-06-17 14:58:31.904 168 11392.84 72.82 56939.89 88888.00 2017-06-17 14:58:32.404 168 11392.84 72.86 56939.96 88888.00 2017-06-17 14:58:32.904 168 11392.73 72.89 56940.06 88888.00 2017-06-17 14:58:33.404 168 11392.73 72.96 56940.11 88888.00 2017-06-17 14:58:33.904 168 11392.71 72.99 56940.06 88888.00 2017-06-17 14:58:34.404 168 11392.65 72.96 56940.06 88888.00 2017-06-17 14:58:34.904 168 11392.59 72.96 56940.17 88888.00 2017-06-17 14:58:35.404 168 11392.58 73.02 56940.20 88888.00 2017-06-17 14:58:35.904 168 11392.46 73.03 56940.17 88888.00 2017-06-17 14:58:36.404 168 11392.41 73.08 56940.19 88888.00 2017-06-17 14:58:36.904 168 11392.37 73.09 56940.23 88888.00 2017-06-17 14:58:37.404 168 11392.28 73.10 56940.22 88888.00 2017-06-17 14:58:37.904 168 11392.17 73.14 56940.21 88888.00 2017-06-17 14:58:38.404 168 11392.09 73.17 56940.19 88888.00 2017-06-17 14:58:38.904 168 11392.07 73.20 56940.19 88888.00 2017-06-17 14:58:39.404 168 11391.96 73.19 56940.19 88888.00 2017-06-17 14:58:39.904 168 11391.88 73.21 56940.11 88888.00 2017-06-17 14:58:40.404 168 11391.87 73.23 56940.02 88888.00 2017-06-17 14:58:40.904 168 11391.81 73.24 56939.95 88888.00 2017-06-17 14:58:41.404 168 11391.76 73.23 56939.89 88888.00 2017-06-17 14:58:41.904 168 11391.71 73.20 56939.84 88888.00 2017-06-17 14:58:42.404 168 11391.72 73.19 56939.75 88888.00 2017-06-17 14:58:42.904 168 11391.61 73.16 56939.64 88888.00 2017-06-17 14:58:43.404 168 11391.54 73.14 56939.56 88888.00 2017-06-17 14:58:43.904 168 11391.57 73.12 56939.47 88888.00 2017-06-17 14:58:44.404 168 11391.55 73.08 56939.39 88888.00 2017-06-17 14:58:44.904 168 11391.51 73.07 56939.33 88888.00 2017-06-17 14:58:45.404 168 11391.55 73.08 56939.25 88888.00 2017-06-17 14:58:45.904 168 11391.54 73.09 56939.14 88888.00 2017-06-17 14:58:46.404 168 11391.50 73.08 56939.14 88888.00 2017-06-17 14:58:46.904 168 11391.47 73.07 56939.05 88888.00 2017-06-17 14:58:47.404 168 11391.53 73.06 56938.95 88888.00 2017-06-17 14:58:47.904 168 11391.47 73.05 56938.86 88888.00 2017-06-17 14:58:48.404 168 11391.39 73.01 56938.79 88888.00 2017-06-17 14:58:48.904 168 11391.38 72.99 56938.75 88888.00 2017-06-17 14:58:49.404 168 11391.31 72.89 56938.70 88888.00 2017-06-17 14:58:49.904 168 11391.20 72.83 56938.62 88888.00 2017-06-17 14:58:50.404 168 11391.20 72.83 56938.53 88888.00 2017-06-17 14:58:50.904 168 11391.14 72.81 56938.49 88888.00 2017-06-17 14:58:51.404 168 11391.02 72.79 56938.49 88888.00 2017-06-17 14:58:51.904 168 11390.93 72.79 56938.46 88888.00 2017-06-17 14:58:52.404 168 11390.84 72.73 56938.42 88888.00 2017-06-17 14:58:52.904 168 11390.74 72.68 56938.47 88888.00 2017-06-17 14:58:53.405 168 11390.67 72.67 56938.53 88888.00 2017-06-17 14:58:53.905 168 11390.58 72.66 56938.57 88888.00 2017-06-17 14:58:54.405 168 11390.47 72.62 56938.59 88888.00 2017-06-17 14:58:54.905 168 11390.26 72.64 56938.65 88888.00 2017-06-17 14:58:55.405 168 11390.19 72.64 56938.66 88888.00 2017-06-17 14:58:55.905 168 11390.12 72.66 56938.63 88888.00 2017-06-17 14:58:56.405 168 11390.02 72.66 56938.65 88888.00 2017-06-17 14:58:56.905 168 11389.90 72.69 56938.67 88888.00 2017-06-17 14:58:57.405 168 11389.79 72.72 56938.69 88888.00 2017-06-17 14:58:57.905 168 11389.68 72.72 56938.73 88888.00 2017-06-17 14:58:58.405 168 11389.61 72.79 56938.76 88888.00 2017-06-17 14:58:58.905 168 11389.54 72.85 56938.82 88888.00 2017-06-17 14:58:59.405 168 11389.51 72.92 56938.88 88888.00 2017-06-17 14:58:59.905 168 11389.45 72.96 56938.95 88888.00 2017-06-17 14:59:00.405 168 11389.36 73.03 56938.95 88888.00 2017-06-17 14:59:00.905 168 11389.37 73.13 56938.92 88888.00 2017-06-17 14:59:01.405 168 11389.36 73.19 56938.94 88888.00 2017-06-17 14:59:01.905 168 11389.32 73.28 56938.93 88888.00 2017-06-17 14:59:02.405 168 11389.39 73.29 56938.84 88888.00 2017-06-17 14:59:02.905 168 11389.40 73.33 56938.75 88888.00 2017-06-17 14:59:03.405 168 11389.42 73.37 56938.65 88888.00 2017-06-17 14:59:03.905 168 11389.46 73.46 56938.53 88888.00 2017-06-17 14:59:04.405 168 11389.53 73.48 56938.40 88888.00 2017-06-17 14:59:04.905 168 11389.53 73.50 56938.25 88888.00 2017-06-17 14:59:05.405 168 11389.60 73.57 56938.10 88888.00 2017-06-17 14:59:05.905 168 11389.73 73.64 56937.96 88888.00 2017-06-17 14:59:06.405 168 11389.84 73.70 56937.79 88888.00 2017-06-17 14:59:06.905 168 11389.93 73.80 56937.57 88888.00 2017-06-17 14:59:07.405 168 11390.06 73.85 56937.34 88888.00 2017-06-17 14:59:07.905 168 11390.11 73.91 56937.14 88888.00 2017-06-17 14:59:08.405 168 11390.22 73.97 56936.93 88888.00 2017-06-17 14:59:08.905 168 11390.37 74.02 56936.71 88888.00 2017-06-17 14:59:09.405 168 11390.48 74.04 56936.51 88888.00 2017-06-17 14:59:09.905 168 11390.57 74.04 56936.24 88888.00 2017-06-17 14:59:10.405 168 11390.70 74.08 56935.97 88888.00 2017-06-17 14:59:10.905 168 11390.82 74.11 56935.76 88888.00 2017-06-17 14:59:11.405 168 11390.91 74.11 56935.53 88888.00 2017-06-17 14:59:11.905 168 11390.98 74.12 56935.26 88888.00 2017-06-17 14:59:12.405 168 11391.10 74.11 56934.99 88888.00 2017-06-17 14:59:12.905 168 11391.25 73.97 56934.71 88888.00 2017-06-17 14:59:13.405 168 11391.32 73.94 56934.45 88888.00 2017-06-17 14:59:13.905 168 11391.38 73.96 56934.20 88888.00 2017-06-17 14:59:14.405 168 11391.54 73.97 56933.93 88888.00 2017-06-17 14:59:14.905 168 11391.61 74.00 56933.74 88888.00 2017-06-17 14:59:15.405 168 11391.61 73.98 56933.49 88888.00 2017-06-17 14:59:15.905 168 11391.68 73.94 56933.24 88888.00 2017-06-17 14:59:16.405 168 11391.73 73.91 56933.04 88888.00 2017-06-17 14:59:16.905 168 11391.73 73.91 56932.85 88888.00 2017-06-17 14:59:17.405 168 11391.79 73.88 56932.68 88888.00 2017-06-17 14:59:17.905 168 11391.82 73.87 56932.49 88888.00 2017-06-17 14:59:18.405 168 11391.81 73.89 56932.36 88888.00 2017-06-17 14:59:18.905 168 11391.82 73.88 56932.27 88888.00 2017-06-17 14:59:19.405 168 11391.82 73.83 56932.13 88888.00 2017-06-17 14:59:19.905 168 11391.79 73.82 56932.00 88888.00 2017-06-17 14:59:20.405 168 11391.78 73.77 56931.96 88888.00 2017-06-17 14:59:20.905 168 11391.75 73.73 56931.93 88888.00 2017-06-17 14:59:21.405 168 11391.69 73.75 56931.83 88888.00 2017-06-17 14:59:21.905 168 11391.67 73.74 56931.76 88888.00 2017-06-17 14:59:22.405 168 11391.72 73.78 56931.70 88888.00 2017-06-17 14:59:22.905 168 11391.68 73.77 56931.74 88888.00 2017-06-17 14:59:23.405 168 11391.64 73.80 56931.66 88888.00 2017-06-17 14:59:23.905 168 11391.58 73.83 56931.54 88888.00 2017-06-17 14:59:24.405 168 11391.59 73.84 56931.54 88888.00 2017-06-17 14:59:24.905 168 11391.60 73.88 56931.60 88888.00 2017-06-17 14:59:25.405 168 11391.62 73.92 56931.61 88888.00 2017-06-17 14:59:25.905 168 11391.78 73.95 56931.60 88888.00 2017-06-17 14:59:26.405 168 11391.82 74.00 56931.55 88888.00 2017-06-17 14:59:26.905 168 11391.80 74.09 56931.48 88888.00 2017-06-17 14:59:27.405 168 11391.88 74.11 56931.48 88888.00 2017-06-17 14:59:27.905 168 11391.96 74.15 56931.37 88888.00 2017-06-17 14:59:28.405 168 11392.02 74.22 56931.28 88888.00 2017-06-17 14:59:28.905 168 11392.11 74.35 56931.18 88888.00 2017-06-17 14:59:29.405 168 11392.25 74.36 56931.09 88888.00 2017-06-17 14:59:29.905 168 11392.31 74.37 56931.01 88888.00 2017-06-17 14:59:30.405 168 11392.39 74.39 56930.84 88888.00 2017-06-17 14:59:30.905 168 11392.57 74.43 56930.69 88888.00 2017-06-17 14:59:31.405 168 11392.65 74.46 56930.59 88888.00 2017-06-17 14:59:31.905 168 11392.75 74.51 56930.47 88888.00 2017-06-17 14:59:32.405 168 11392.87 74.56 56930.32 88888.00 2017-06-17 14:59:32.905 168 11393.04 74.55 56930.07 88888.00 2017-06-17 14:59:33.405 168 11393.08 74.56 56929.87 88888.00 2017-06-17 14:59:33.905 168 11393.17 74.52 56929.64 88888.00 2017-06-17 14:59:34.405 168 11393.33 74.49 56929.35 88888.00 2017-06-17 14:59:34.905 168 11393.45 74.42 56929.11 88888.00 2017-06-17 14:59:35.405 168 11393.47 74.37 56928.87 88888.00 2017-06-17 14:59:35.905 168 11393.55 74.34 56928.60 88888.00 2017-06-17 14:59:36.405 168 11393.63 74.26 56928.29 88888.00 2017-06-17 14:59:36.905 168 11393.67 74.15 56928.00 88888.00 2017-06-17 14:59:37.405 168 11393.74 74.11 56927.71 88888.00 2017-06-17 14:59:37.905 168 11393.85 74.07 56927.48 88888.00 2017-06-17 14:59:38.405 168 11393.87 73.97 56927.23 88888.00 2017-06-17 14:59:38.905 168 11393.94 73.89 56926.97 88888.00 2017-06-17 14:59:39.405 168 11394.04 73.83 56926.75 88888.00 2017-06-17 14:59:39.905 168 11394.07 73.73 56926.46 88888.00 2017-06-17 14:59:40.405 168 11394.08 73.67 56926.21 88888.00 2017-06-17 14:59:40.905 168 11394.11 73.66 56925.99 88888.00 2017-06-17 14:59:41.405 168 11394.15 73.57 56925.82 88888.00 2017-06-17 14:59:41.905 168 11394.12 73.51 56925.65 88888.00 2017-06-17 14:59:42.405 168 11394.12 73.46 56925.49 88888.00 2017-06-17 14:59:42.905 168 11394.15 73.40 56925.37 88888.00 2017-06-17 14:59:43.405 168 11394.17 73.35 56925.21 88888.00 2017-06-17 14:59:43.905 168 11394.19 73.33 56925.15 88888.00 2017-06-17 14:59:44.405 168 11394.21 73.27 56925.09 88888.00 2017-06-17 14:59:44.905 168 11394.15 73.23 56925.05 88888.00 2017-06-17 14:59:45.405 168 11394.15 73.19 56925.01 88888.00 2017-06-17 14:59:45.905 168 11394.16 73.13 56925.01 88888.00 2017-06-17 14:59:46.405 168 11394.18 73.14 56925.00 88888.00 2017-06-17 14:59:46.905 168 11394.15 73.16 56925.00 88888.00 2017-06-17 14:59:47.405 168 11394.15 73.15 56925.08 88888.00 2017-06-17 14:59:47.905 168 11394.22 73.16 56925.14 88888.00 2017-06-17 14:59:48.405 168 11394.19 73.07 56925.17 88888.00 2017-06-17 14:59:48.905 168 11394.21 73.13 56925.24 88888.00 2017-06-17 14:59:49.405 168 11394.21 73.19 56925.28 88888.00 2017-06-17 14:59:49.905 168 11394.15 73.22 56925.33 88888.00 2017-06-17 14:59:50.405 168 11394.15 73.21 56925.41 88888.00 2017-06-17 14:59:50.905 168 11394.18 73.26 56925.50 88888.00 2017-06-17 14:59:51.405 168 11394.24 73.29 56925.53 88888.00 2017-06-17 14:59:51.905 168 11394.28 73.36 56925.63 88888.00 2017-06-17 14:59:52.405 168 11394.28 73.46 56925.72 88888.00 2017-06-17 14:59:52.905 168 11394.37 73.49 56925.76 88888.00 2017-06-17 14:59:53.405 168 11394.45 73.55 56925.85 88888.00 2017-06-17 14:59:53.905 168 11394.45 73.64 56925.96 88888.00 2017-06-17 14:59:54.405 168 11394.54 73.69 56926.01 88888.00 2017-06-17 14:59:54.905 168 11394.60 73.67 56926.07 88888.00 2017-06-17 14:59:55.405 168 11394.60 73.73 56926.09 88888.00 2017-06-17 14:59:55.905 168 11394.67 73.73 56926.08 88888.00 2017-06-17 14:59:56.405 168 11394.73 73.75 56926.03 88888.00 2017-06-17 14:59:56.905 168 11394.74 73.75 56926.02 88888.00 2017-06-17 14:59:57.405 168 11394.82 73.75 56925.98 88888.00 2017-06-17 14:59:57.905 168 11394.91 73.74 56925.91 88888.00 2017-06-17 14:59:58.405 168 11394.98 73.70 56925.79 88888.00 2017-06-17 14:59:58.905 168 11395.06 73.67 56925.65 88888.00 2017-06-17 14:59:59.405 168 11395.15 73.64 56925.45 88888.00 2017-06-17 14:59:59.905 168 11395.21 73.64 56925.26 88888.00 2017-06-17 15:00:00.405 168 11395.23 73.56 56925.18 88888.00 2017-06-17 15:00:00.905 168 11395.34 73.51 56925.08 88888.00 2017-06-17 15:00:01.405 168 11395.49 73.49 56924.94 88888.00 2017-06-17 15:00:01.905 168 11395.62 73.43 56924.73 88888.00 2017-06-17 15:00:02.405 168 11395.64 73.39 56924.56 88888.00 2017-06-17 15:00:02.905 168 11395.76 73.32 56924.40 88888.00 2017-06-17 15:00:03.405 168 11395.82 73.23 56924.25 88888.00 2017-06-17 15:00:03.905 168 11395.85 73.17 56924.06 88888.00 2017-06-17 15:00:04.405 168 11395.97 73.12 56923.85 88888.00 2017-06-17 15:00:04.905 168 11396.02 73.03 56923.66 88888.00 2017-06-17 15:00:05.405 168 11396.06 72.95 56923.51 88888.00 2017-06-17 15:00:05.905 168 11396.18 72.92 56923.39 88888.00 2017-06-17 15:00:06.405 168 11396.27 72.87 56923.21 88888.00 2017-06-17 15:00:06.905 168 11396.33 72.83 56923.07 88888.00 2017-06-17 15:00:07.405 168 11396.37 72.76 56922.91 88888.00 2017-06-17 15:00:07.905 168 11396.39 72.68 56922.78 88888.00 2017-06-17 15:00:08.405 168 11396.41 72.62 56922.76 88888.00 2017-06-17 15:00:08.905 168 11396.40 72.58 56922.67 88888.00 2017-06-17 15:00:09.405 168 11396.45 72.59 56922.62 88888.00 2017-06-17 15:00:09.905 168 11396.41 72.52 56922.63 88888.00 2017-06-17 15:00:10.405 168 11396.39 72.47 56922.65 88888.00 2017-06-17 15:00:10.905 168 11396.40 72.42 56922.69 88888.00 2017-06-17 15:00:11.405 168 11396.37 72.41 56922.76 88888.00 2017-06-17 15:00:11.905 168 11396.27 72.46 56922.81 88888.00 2017-06-17 15:00:12.405 168 11396.23 72.46 56922.84 88888.00 2017-06-17 15:00:12.905 168 11396.20 72.44 56923.03 88888.00 2017-06-17 15:00:13.405 168 11396.14 72.44 56923.20 88888.00 2017-06-17 15:00:13.905 168 11396.07 72.49 56923.32 88888.00 2017-06-17 15:00:14.405 168 11396.05 72.52 56923.47 88888.00 2017-06-17 15:00:14.905 168 11395.99 72.48 56923.63 88888.00 2017-06-17 15:00:15.405 168 11395.90 72.48 56923.77 88888.00 2017-06-17 15:00:15.905 168 11395.85 72.51 56923.96 88888.00 2017-06-17 15:00:16.405 168 11395.86 72.54 56924.10 88888.00 2017-06-17 15:00:16.905 168 11395.84 72.60 56924.23 88888.00 2017-06-17 15:00:17.405 168 11395.79 72.67 56924.35 88888.00 2017-06-17 15:00:17.905 168 11395.84 72.71 56924.51 88888.00 2017-06-17 15:00:18.405 168 11395.81 72.69 56924.64 88888.00 2017-06-17 15:00:18.905 168 11395.72 72.79 56924.74 88888.00 2017-06-17 15:00:19.405 168 11395.68 72.86 56924.88 88888.00 2017-06-17 15:00:19.905 168 11395.68 72.88 56925.00 88888.00 2017-06-17 15:00:20.405 168 11395.63 72.93 56925.09 88888.00 2017-06-17 15:00:20.905 168 11395.58 72.96 56925.17 88888.00 2017-06-17 15:00:21.405 168 11395.62 72.95 56925.26 88888.00 2017-06-17 15:00:21.905 168 11395.62 72.96 56925.30 88888.00 2017-06-17 15:00:22.405 168 11395.57 73.00 56925.31 88888.00 2017-06-17 15:00:22.905 168 11395.60 73.00 56925.36 88888.00 2017-06-17 15:00:23.405 168 11395.58 72.98 56925.43 88888.00 2017-06-17 15:00:23.905 168 11395.51 72.95 56925.43 88888.00 2017-06-17 15:00:24.405 168 11395.51 72.98 56925.50 88888.00 2017-06-17 15:00:24.905 168 11395.49 73.00 56925.56 88888.00 2017-06-17 15:00:25.405 168 11395.47 73.01 56925.59 88888.00 2017-06-17 15:00:25.905 168 11395.43 73.03 56925.62 88888.00 2017-06-17 15:00:26.405 168 11395.41 73.03 56925.65 88888.00 2017-06-17 15:00:26.905 168 11395.42 73.02 56925.64 88888.00 2017-06-17 15:00:27.405 168 11395.43 73.02 56925.65 88888.00 2017-06-17 15:00:27.905 168 11395.49 73.08 56925.63 88888.00 2017-06-17 15:00:28.405 168 11395.54 73.13 56925.67 88888.00 2017-06-17 15:00:28.905 168 11395.56 73.14 56925.75 88888.00 2017-06-17 15:00:29.405 168 11395.58 73.15 56925.76 88888.00 2017-06-17 15:00:29.905 168 11395.61 73.17 56925.70 88888.00 2017-06-17 15:00:30.405 168 11395.61 73.15 56925.65 88888.00 2017-06-17 15:00:30.905 168 11395.55 73.17 56925.66 88888.00 2017-06-17 15:00:31.405 168 11395.54 73.19 56925.70 88888.00 2017-06-17 15:00:31.905 168 11395.56 73.15 56925.70 88888.00 2017-06-17 15:00:32.405 168 11395.49 73.14 56925.63 88888.00 2017-06-17 15:00:32.905 168 11395.51 73.12 56925.62 88888.00 2017-06-17 15:00:33.405 168 11395.54 73.08 56925.62 88888.00 2017-06-17 15:00:33.905 168 11395.46 73.07 56925.57 88888.00 2017-06-17 15:00:34.405 168 11395.43 73.07 56925.54 88888.00 2017-06-17 15:00:34.905 168 11395.46 73.03 56925.49 88888.00 2017-06-17 15:00:35.405 168 11395.43 73.00 56925.44 88888.00 2017-06-17 15:00:35.905 168 11395.43 72.99 56925.43 88888.00 2017-06-17 15:00:36.405 168 11395.48 72.98 56925.36 88888.00 2017-06-17 15:00:36.905 168 11395.49 72.93 56925.33 88888.00 2017-06-17 15:00:37.405 168 11395.47 72.89 56925.30 88888.00 2017-06-17 15:00:37.905 168 11395.48 72.86 56925.24 88888.00 2017-06-17 15:00:38.405 168 11395.48 72.83 56925.17 88888.00 2017-06-17 15:00:38.905 168 11395.48 72.82 56925.07 88888.00 2017-06-17 15:00:39.405 168 11395.49 72.82 56925.01 88888.00 2017-06-17 15:00:39.905 168 11395.55 72.81 56924.89 88888.00 2017-06-17 15:00:40.406 168 11395.51 72.76 56924.82 88888.00 2017-06-17 15:00:40.906 168 11395.50 72.72 56924.66 88888.00 2017-06-17 15:00:41.406 168 11395.53 72.64 56924.53 88888.00 2017-06-17 15:00:41.906 168 11395.50 72.59 56924.45 88888.00 2017-06-17 15:00:42.406 168 11395.48 72.53 56924.35 88888.00 2017-06-17 15:00:42.906 168 11395.49 72.47 56924.32 88888.00 2017-06-17 15:00:43.406 168 11395.43 72.38 56924.27 88888.00 2017-06-17 15:00:43.906 168 11395.39 72.24 56924.16 88888.00 2017-06-17 15:00:44.406 168 11395.34 72.17 56924.03 88888.00 2017-06-17 15:00:44.906 168 11395.26 72.13 56923.97 88888.00 2017-06-17 15:00:45.406 168 11395.17 72.06 56923.95 88888.00 2017-06-17 15:00:45.906 168 11395.07 71.96 56923.93 88888.00 2017-06-17 15:00:46.406 168 11394.98 71.88 56923.86 88888.00 2017-06-17 15:00:46.906 168 11394.86 71.80 56923.83 88888.00 2017-06-17 15:00:47.406 168 11394.68 71.77 56923.79 88888.00 2017-06-17 15:00:47.906 168 11394.56 71.74 56923.76 88888.00 2017-06-17 15:00:48.406 168 11394.46 71.69 56923.77 88888.00 2017-06-17 15:00:48.906 168 11394.26 71.60 56923.76 88888.00 2017-06-17 15:00:49.406 168 11394.12 71.53 56923.82 88888.00 2017-06-17 15:00:49.906 168 11394.00 71.45 56923.84 88888.00 2017-06-17 15:00:50.406 168 11393.84 71.42 56923.82 88888.00 2017-06-17 15:00:50.906 168 11393.74 71.38 56923.86 88888.00 2017-06-17 15:00:51.406 168 11393.64 71.35 56923.93 88888.00 2017-06-17 15:00:51.906 168 11393.45 71.35 56923.96 88888.00 2017-06-17 15:00:52.406 168 11393.35 71.33 56923.98 88888.00 2017-06-17 15:00:52.906 168 11393.33 71.30 56924.02 88888.00 2017-06-17 15:00:53.406 168 11393.21 71.31 56924.04 88888.00 2017-06-17 15:00:53.906 168 11393.13 71.36 56924.03 88888.00 2017-06-17 15:00:54.406 168 11393.07 71.38 56924.11 88888.00 2017-06-17 15:00:54.906 168 11393.06 71.36 56924.22 88888.00 2017-06-17 15:00:55.406 168 11392.96 71.36 56924.21 88888.00 2017-06-17 15:00:55.906 168 11392.92 71.39 56924.23 88888.00 2017-06-17 15:00:56.406 168 11392.93 71.43 56924.30 88888.00 2017-06-17 15:00:56.906 168 11392.84 71.44 56924.30 88888.00 2017-06-17 15:00:57.406 168 11392.76 71.46 56924.34 88888.00 2017-06-17 15:00:57.906 168 11392.79 71.51 56924.30 88888.00 2017-06-17 15:00:58.406 168 11392.80 71.51 56924.30 88888.00 2017-06-17 15:00:58.906 168 11392.83 71.53 56924.31 88888.00 2017-06-17 15:00:59.406 168 11392.89 71.54 56924.37 88888.00 2017-06-17 15:00:59.906 168 11392.92 71.52 56924.41 88888.00 2017-06-17 15:01:00.406 168 11392.92 71.50 56924.47 88888.00 2017-06-17 15:01:00.906 168 11392.94 71.52 56924.47 88888.00 2017-06-17 15:01:01.406 168 11393.01 71.54 56924.45 88888.00 2017-06-17 15:01:01.906 168 11393.00 71.49 56924.45 88888.00 2017-06-17 15:01:02.406 168 11392.98 71.47 56924.45 88888.00 2017-06-17 15:01:02.906 168 11393.00 71.45 56924.42 88888.00 2017-06-17 15:01:03.406 168 11393.00 71.43 56924.41 88888.00 2017-06-17 15:01:03.906 168 11392.99 71.40 56924.40 88888.00 2017-06-17 15:01:04.406 168 11392.98 71.39 56924.42 88888.00 2017-06-17 15:01:04.906 168 11392.99 71.33 56924.42 88888.00 2017-06-17 15:01:05.406 168 11392.92 71.29 56924.45 88888.00 2017-06-17 15:01:05.906 168 11392.91 71.29 56924.47 88888.00 2017-06-17 15:01:06.406 168 11392.90 71.28 56924.41 88888.00 2017-06-17 15:01:06.906 168 11392.85 71.22 56924.41 88888.00 2017-06-17 15:01:07.406 168 11392.80 71.16 56924.37 88888.00 2017-06-17 15:01:07.906 168 11392.76 71.10 56924.34 88888.00 2017-06-17 15:01:08.406 168 11392.71 71.02 56924.27 88888.00 2017-06-17 15:01:08.906 168 11392.61 70.97 56924.23 88888.00 2017-06-17 15:01:09.406 168 11392.55 70.91 56924.17 88888.00 2017-06-17 15:01:09.906 168 11392.53 70.85 56924.13 88888.00 2017-06-17 15:01:10.406 168 11392.46 70.77 56924.04 88888.00 2017-06-17 15:01:10.906 168 11392.42 70.69 56923.98 88888.00 2017-06-17 15:01:11.406 168 11392.43 70.61 56923.93 88888.00 2017-06-17 15:01:11.906 168 11392.34 70.51 56923.85 88888.00 2017-06-17 15:01:12.406 168 11392.24 70.43 56923.78 88888.00 2017-06-17 15:01:12.906 168 11392.30 70.34 56923.67 88888.00 2017-06-17 15:01:13.406 168 11392.31 70.24 56923.58 88888.00 2017-06-17 15:01:13.906 168 11392.25 70.13 56923.40 88888.00 2017-06-17 15:01:14.406 168 11392.20 70.01 56923.22 88888.00 2017-06-17 15:01:14.906 168 11392.20 69.89 56923.14 88888.00 2017-06-17 15:01:15.406 168 11392.15 69.82 56923.05 88888.00 2017-06-17 15:01:15.906 168 11392.09 69.70 56922.90 88888.00 2017-06-17 15:01:16.406 168 11392.07 69.63 56922.80 88888.00 2017-06-17 15:01:16.906 168 11391.96 69.55 56922.71 88888.00 2017-06-17 15:01:17.406 168 11391.89 69.47 56922.58 88888.00 2017-06-17 15:01:17.906 168 11391.89 69.35 56922.52 88888.00 2017-06-17 15:01:18.406 168 11391.89 69.28 56922.49 88888.00 2017-06-17 15:01:18.906 168 11391.75 69.21 56922.42 88888.00 2017-06-17 15:01:19.406 168 11391.64 69.14 56922.39 88888.00 2017-06-17 15:01:19.906 168 11391.54 69.07 56922.41 88888.00 2017-06-17 15:01:20.406 168 11391.44 69.00 56922.45 88888.00 2017-06-17 15:01:20.906 168 11391.32 68.95 56922.46 88888.00 2017-06-17 15:01:21.406 168 11391.29 68.91 56922.45 88888.00 2017-06-17 15:01:21.906 168 11391.19 68.91 56922.49 88888.00 2017-06-17 15:01:22.406 168 11391.06 68.87 56922.51 88888.00 2017-06-17 15:01:22.906 168 11390.96 68.83 56922.55 88888.00 2017-06-17 15:01:23.406 168 11390.92 68.81 56922.57 88888.00 2017-06-17 15:01:23.906 168 11390.83 68.84 56922.65 88888.00 2017-06-17 15:01:24.406 168 11390.75 68.85 56922.80 88888.00 2017-06-17 15:01:24.906 168 11390.72 68.87 56922.86 88888.00 2017-06-17 15:01:25.406 168 11390.65 68.87 56922.96 88888.00 2017-06-17 15:01:25.906 168 11390.55 68.90 56923.06 88888.00 2017-06-17 15:01:26.406 168 11390.54 68.93 56923.12 88888.00 2017-06-17 15:01:26.906 168 11390.51 68.93 56923.22 88888.00 2017-06-17 15:01:27.406 168 11390.49 68.95 56923.31 88888.00 2017-06-17 15:01:27.906 168 11390.49 69.00 56923.41 88888.00 2017-06-17 15:01:28.406 168 11390.47 69.01 56923.51 88888.00 2017-06-17 15:01:28.906 168 11390.43 69.02 56923.57 88888.00 2017-06-17 15:01:29.406 168 11390.39 69.07 56923.64 88888.00 2017-06-17 15:01:29.906 168 11390.44 69.17 56923.78 88888.00 2017-06-17 15:01:30.406 168 11390.44 69.20 56923.90 88888.00 2017-06-17 15:01:30.906 168 11390.41 69.19 56923.95 88888.00 2017-06-17 15:01:31.406 168 11390.46 69.20 56924.02 88888.00 2017-06-17 15:01:31.906 168 11390.44 69.22 56924.09 88888.00 2017-06-17 15:01:32.406 168 11390.43 69.18 56924.12 88888.00 2017-06-17 15:01:32.906 168 11390.51 69.14 56924.15 88888.00 2017-06-17 15:01:33.406 168 11390.53 69.09 56924.18 88888.00 2017-06-17 15:01:33.906 168 11390.48 69.08 56924.22 88888.00 2017-06-17 15:01:34.406 168 11390.48 69.06 56924.21 88888.00 2017-06-17 15:01:34.906 168 11390.51 69.05 56924.19 88888.00 2017-06-17 15:01:35.406 168 11390.54 69.04 56924.27 88888.00 2017-06-17 15:01:35.906 168 11390.57 68.98 56924.31 88888.00 2017-06-17 15:01:36.406 168 11390.62 68.93 56924.29 88888.00 2017-06-17 15:01:36.906 168 11390.65 68.91 56924.27 88888.00 2017-06-17 15:01:37.406 168 11390.63 68.84 56924.24 88888.00 2017-06-17 15:01:37.906 168 11390.69 68.75 56924.19 88888.00 2017-06-17 15:01:38.406 168 11390.74 68.61 56924.11 88888.00 2017-06-17 15:01:38.906 168 11390.74 68.50 56924.11 88888.00 2017-06-17 15:01:39.406 168 11390.75 68.53 56924.10 88888.00 2017-06-17 15:01:39.906 168 11390.85 68.56 56924.06 88888.00 2017-06-17 15:01:40.406 168 11390.84 68.53 56924.04 88888.00 2017-06-17 15:01:40.906 168 11390.88 68.51 56923.96 88888.00 2017-06-17 15:01:41.406 168 11390.89 68.43 56923.93 88888.00 2017-06-17 15:01:41.906 168 11390.91 68.34 56923.87 88888.00 2017-06-17 15:01:42.406 168 11390.85 68.29 56923.80 88888.00 2017-06-17 15:01:42.906 168 11390.88 68.19 56923.73 88888.00 2017-06-17 15:01:43.406 168 11390.95 68.16 56923.66 88888.00 2017-06-17 15:01:43.906 168 11390.95 68.11 56923.60 88888.00 2017-06-17 15:01:44.406 168 11390.93 68.03 56923.52 88888.00 2017-06-17 15:01:44.906 168 11390.95 67.96 56923.51 88888.00 2017-06-17 15:01:45.406 168 11390.91 67.90 56923.50 88888.00 2017-06-17 15:01:45.906 168 11390.92 67.83 56923.42 88888.00 2017-06-17 15:01:46.406 168 11390.92 67.75 56923.36 88888.00 2017-06-17 15:01:46.906 168 11390.85 67.64 56923.32 88888.00 2017-06-17 15:01:47.406 168 11390.75 67.54 56923.27 88888.00 2017-06-17 15:01:47.906 168 11390.70 67.45 56923.22 88888.00 2017-06-17 15:01:48.406 168 11390.64 67.39 56923.23 88888.00 2017-06-17 15:01:48.906 168 11390.53 67.35 56923.19 88888.00 2017-06-17 15:01:49.406 168 11390.43 67.29 56923.19 88888.00 2017-06-17 15:01:49.906 168 11390.40 67.20 56923.23 88888.00 2017-06-17 15:01:50.406 168 11390.29 67.13 56923.26 88888.00 2017-06-17 15:01:50.906 168 11390.13 67.11 56923.33 88888.00 2017-06-17 15:01:51.406 168 11390.05 67.08 56923.38 88888.00 2017-06-17 15:01:51.906 168 11390.01 67.02 56923.42 88888.00 2017-06-17 15:01:52.406 168 11389.92 67.02 56923.53 88888.00 2017-06-17 15:01:52.906 168 11389.86 67.02 56923.64 88888.00 2017-06-17 15:01:53.406 168 11389.77 67.01 56923.72 88888.00 2017-06-17 15:01:53.906 168 11389.65 67.03 56923.85 88888.00 2017-06-17 15:01:54.406 168 11389.56 67.08 56924.03 88888.00 2017-06-17 15:01:54.906 168 11389.49 67.05 56924.16 88888.00 2017-06-17 15:01:55.406 168 11389.40 67.07 56924.24 88888.00 2017-06-17 15:01:55.906 168 11389.31 67.14 56924.36 88888.00 2017-06-17 15:01:56.406 168 11389.23 67.18 56924.55 88888.00 2017-06-17 15:01:56.906 168 11389.17 67.22 56924.73 88888.00 2017-06-17 15:01:57.406 168 11389.11 67.23 56924.88 88888.00 2017-06-17 15:01:57.906 168 11389.09 67.29 56925.05 88888.00 2017-06-17 15:01:58.406 168 11389.09 67.31 56925.21 88888.00 2017-06-17 15:01:58.906 168 11389.08 67.38 56925.51 88888.00 2017-06-17 15:01:59.406 168 11389.01 67.49 56925.72 88888.00 2017-06-17 15:01:59.906 168 11389.05 67.54 56925.95 88888.00 2017-06-17 15:02:00.406 168 11389.00 67.62 56926.12 88888.00 2017-06-17 15:02:00.906 168 11388.91 67.69 56926.31 88888.00 2017-06-17 15:02:01.406 168 11388.90 67.75 56926.55 88888.00 2017-06-17 15:02:01.906 168 11388.95 67.82 56926.75 88888.00 2017-06-17 15:02:02.406 168 11388.91 67.92 56926.94 88888.00 2017-06-17 15:02:02.906 168 11388.93 67.97 56927.17 88888.00 2017-06-17 15:02:03.406 168 11388.94 67.95 56927.36 88888.00 2017-06-17 15:02:03.906 168 11388.90 68.03 56927.50 88888.00 2017-06-17 15:02:04.406 168 11388.89 68.10 56927.64 88888.00 2017-06-17 15:02:04.906 168 11388.96 68.18 56927.77 88888.00 2017-06-17 15:02:05.406 168 11388.89 68.22 56927.93 88888.00 2017-06-17 15:02:05.906 168 11388.83 68.24 56928.09 88888.00 2017-06-17 15:02:06.406 168 11388.82 68.26 56928.20 88888.00 2017-06-17 15:02:06.906 168 11388.77 68.30 56928.36 88888.00 2017-06-17 15:02:07.406 168 11388.73 68.32 56928.53 88888.00 2017-06-17 15:02:07.906 168 11388.74 68.33 56928.64 88888.00 2017-06-17 15:02:08.406 168 11388.74 68.34 56928.71 88888.00 2017-06-17 15:02:08.906 168 11388.61 68.32 56928.87 88888.00 2017-06-17 15:02:09.406 168 11388.52 68.38 56928.99 88888.00 2017-06-17 15:02:09.906 168 11388.49 68.39 56929.09 88888.00 2017-06-17 15:02:10.406 168 11388.43 68.37 56929.23 88888.00 2017-06-17 15:02:10.906 168 11388.32 68.41 56929.34 88888.00 2017-06-17 15:02:11.406 168 11388.26 68.44 56929.42 88888.00 2017-06-17 15:02:11.906 168 11388.22 68.44 56929.50 88888.00 2017-06-17 15:02:12.406 168 11388.14 68.43 56929.63 88888.00 2017-06-17 15:02:12.906 168 11388.00 68.47 56929.77 88888.00 2017-06-17 15:02:13.406 168 11387.99 68.45 56929.89 88888.00 2017-06-17 15:02:13.906 168 11387.86 68.45 56930.00 88888.00 2017-06-17 15:02:14.406 168 11387.77 68.49 56930.15 88888.00 2017-06-17 15:02:14.906 168 11387.76 68.50 56930.37 88888.00 2017-06-17 15:02:15.406 168 11387.64 68.49 56930.52 88888.00 2017-06-17 15:02:15.906 168 11387.54 68.52 56930.67 88888.00 2017-06-17 15:02:16.406 168 11387.44 68.53 56930.82 88888.00 2017-06-17 15:02:16.906 168 11387.38 68.53 56930.95 88888.00 2017-06-17 15:02:17.406 168 11387.30 68.58 56931.06 88888.00 2017-06-17 15:02:17.906 168 11387.21 68.64 56931.22 88888.00 2017-06-17 15:02:18.406 168 11387.16 68.65 56931.37 88888.00 2017-06-17 15:02:18.906 168 11387.07 68.61 56931.53 88888.00 2017-06-17 15:02:19.406 168 11386.88 68.63 56931.68 88888.00 2017-06-17 15:02:19.906 168 11386.82 68.61 56931.89 88888.00 2017-06-17 15:02:20.406 168 11386.74 68.64 56932.04 88888.00 2017-06-17 15:02:20.906 168 11386.61 68.67 56932.13 88888.00 2017-06-17 15:02:21.406 168 11386.55 68.63 56932.24 88888.00 2017-06-17 15:02:21.906 168 11386.52 68.58 56932.43 88888.00 2017-06-17 15:02:22.406 168 11386.41 68.61 56932.60 88888.00 2017-06-17 15:02:22.906 168 11386.29 68.66 56932.76 88888.00 2017-06-17 15:02:23.406 168 11386.22 68.65 56932.90 88888.00 2017-06-17 15:02:23.906 168 11386.08 68.68 56933.03 88888.00 2017-06-17 15:02:24.406 168 11385.97 68.72 56933.16 88888.00 2017-06-17 15:02:24.906 168 11385.90 68.78 56933.29 88888.00 2017-06-17 15:02:25.406 168 11385.85 68.85 56933.36 88888.00 2017-06-17 15:02:25.906 168 11385.76 68.92 56933.47 88888.00 2017-06-17 15:02:26.406 168 11385.69 68.93 56933.58 88888.00 2017-06-17 15:02:26.906 168 11385.67 68.92 56933.66 88888.00 2017-06-17 15:02:27.406 168 11385.55 68.93 56933.74 88888.00 2017-06-17 15:02:27.906 168 11385.50 68.95 56933.81 88888.00 2017-06-17 15:02:28.406 168 11385.51 68.95 56933.82 88888.00 2017-06-17 15:02:28.906 168 11385.44 68.98 56933.91 88888.00 2017-06-17 15:02:29.406 168 11385.40 69.02 56934.01 88888.00 2017-06-17 15:02:29.906 168 11385.43 69.06 56934.07 88888.00 2017-06-17 15:02:30.407 168 11385.43 69.12 56934.12 88888.00 2017-06-17 15:02:30.907 168 11385.36 69.15 56934.14 88888.00 2017-06-17 15:02:31.407 168 11385.43 69.18 56934.19 88888.00 2017-06-17 15:02:31.907 168 11385.46 69.20 56934.18 88888.00 2017-06-17 15:02:32.407 168 11385.44 69.25 56934.17 88888.00 2017-06-17 15:02:32.907 168 11385.49 69.28 56934.26 88888.00 2017-06-17 15:02:33.407 168 11385.57 69.29 56934.29 88888.00 2017-06-17 15:02:33.907 168 11385.53 69.26 56934.32 88888.00 2017-06-17 15:02:34.407 168 11385.51 69.26 56934.33 88888.00 2017-06-17 15:02:34.907 168 11385.55 69.27 56934.37 88888.00 2017-06-17 15:02:35.407 168 11385.53 69.27 56934.37 88888.00 2017-06-17 15:02:35.907 168 11385.48 69.29 56934.43 88888.00 2017-06-17 15:02:36.407 168 11385.54 69.29 56934.51 88888.00 2017-06-17 15:02:36.907 168 11385.57 69.33 56934.57 88888.00 2017-06-17 15:02:37.407 168 11385.47 69.33 56934.61 88888.00 2017-06-17 15:02:37.907 168 11385.40 69.33 56934.59 88888.00 2017-06-17 15:02:38.407 168 11385.42 69.31 56934.63 88888.00 2017-06-17 15:02:38.907 168 11385.35 69.26 56934.64 88888.00 2017-06-17 15:02:39.407 168 11385.35 69.25 56934.67 88888.00 2017-06-17 15:02:39.907 168 11385.32 69.25 56934.71 88888.00 2017-06-17 15:02:40.407 168 11385.21 69.19 56934.76 88888.00 2017-06-17 15:02:40.907 168 11385.19 69.18 56934.75 88888.00 2017-06-17 15:02:41.407 168 11385.16 69.14 56934.71 88888.00 2017-06-17 15:02:41.907 168 11385.14 69.09 56934.76 88888.00 2017-06-17 15:02:42.407 168 11385.07 69.01 56934.84 88888.00 2017-06-17 15:02:42.907 168 11385.04 68.98 56934.89 88888.00 2017-06-17 15:02:43.407 168 11385.02 68.93 56934.89 88888.00 2017-06-17 15:02:43.907 168 11385.01 68.88 56934.87 88888.00 2017-06-17 15:02:44.407 168 11384.93 68.86 56934.82 88888.00 2017-06-17 15:02:44.907 168 11384.87 68.81 56934.81 88888.00 2017-06-17 15:02:45.407 168 11384.83 68.73 56934.76 88888.00 2017-06-17 15:02:45.907 168 11384.77 68.72 56934.74 88888.00 2017-06-17 15:02:46.407 168 11384.80 68.70 56934.74 88888.00 2017-06-17 15:02:46.907 168 11384.78 68.64 56934.69 88888.00 2017-06-17 15:02:47.407 168 11384.69 68.60 56934.65 88888.00 2017-06-17 15:02:47.907 168 11384.66 68.58 56934.56 88888.00 2017-06-17 15:02:48.407 168 11384.67 68.52 56934.50 88888.00 2017-06-17 15:02:48.907 168 11384.63 68.50 56934.51 88888.00 2017-06-17 15:02:49.407 168 11384.57 68.49 56934.46 88888.00 2017-06-17 15:02:49.907 168 11384.59 68.49 56934.41 88888.00 2017-06-17 15:02:50.407 168 11384.53 68.43 56934.35 88888.00 2017-06-17 15:02:50.907 168 11384.48 68.41 56934.29 88888.00 2017-06-17 15:02:51.407 168 11384.49 68.44 56934.23 88888.00 2017-06-17 15:02:51.907 168 11384.52 68.46 56934.17 88888.00 2017-06-17 15:02:52.407 168 11384.43 68.40 56934.14 88888.00 2017-06-17 15:02:52.907 168 11384.43 68.41 56934.16 88888.00 2017-06-17 15:02:53.407 168 11384.45 68.43 56934.12 88888.00 2017-06-17 15:02:53.907 168 11384.41 68.43 56934.07 88888.00 2017-06-17 15:02:54.407 168 11384.30 68.41 56934.06 88888.00 2017-06-17 15:02:54.907 168 11384.32 68.40 56934.05 88888.00 2017-06-17 15:02:55.407 168 11384.37 68.40 56934.06 88888.00 2017-06-17 15:02:55.907 168 11384.37 68.41 56933.97 88888.00 2017-06-17 15:02:56.407 168 11384.41 68.36 56933.93 88888.00 2017-06-17 15:02:56.907 168 11384.41 68.30 56933.86 88888.00 2017-06-17 15:02:57.407 168 11384.35 68.29 56933.80 88888.00 2017-06-17 15:02:57.907 168 11384.33 68.27 56933.79 88888.00 2017-06-17 15:02:58.407 168 11384.39 68.27 56933.77 88888.00 2017-06-17 15:02:58.907 168 11384.39 68.23 56933.72 88888.00 2017-06-17 15:02:59.407 168 11384.36 68.20 56933.75 88888.00 2017-06-17 15:02:59.907 168 11384.41 68.23 56933.75 88888.00 2017-06-17 15:03:00.407 168 11384.35 68.26 56933.74 88888.00 2017-06-17 15:03:00.907 168 11384.25 68.27 56933.74 88888.00 2017-06-17 15:03:01.407 168 11384.22 68.31 56933.72 88888.00 2017-06-17 15:03:01.907 168 11384.24 68.27 56933.77 88888.00 2017-06-17 15:03:02.407 168 11384.23 68.30 56933.80 88888.00 2017-06-17 15:03:02.907 168 11384.21 68.30 56933.84 88888.00 2017-06-17 15:03:03.407 168 11384.18 68.29 56933.91 88888.00 2017-06-17 15:03:03.907 168 11384.12 68.25 56933.97 88888.00 2017-06-17 15:03:04.407 168 11384.11 68.33 56934.03 88888.00 2017-06-17 15:03:04.907 168 11384.11 68.39 56934.14 88888.00 2017-06-17 15:03:05.407 168 11384.10 68.43 56934.22 88888.00 2017-06-17 15:03:05.907 168 11384.07 68.44 56934.31 88888.00 2017-06-17 15:03:06.407 168 11384.05 68.47 56934.42 88888.00 2017-06-17 15:03:06.907 168 11384.04 68.50 56934.54 88888.00 2017-06-17 15:03:07.407 168 11384.00 68.53 56934.62 88888.00 2017-06-17 15:03:07.907 168 11384.00 68.54 56934.69 88888.00 2017-06-17 15:03:08.407 168 11384.00 68.53 56934.76 88888.00 2017-06-17 15:03:08.907 168 11383.96 68.51 56934.83 88888.00 2017-06-17 15:03:09.407 168 11383.88 68.52 56934.84 88888.00 2017-06-17 15:03:09.907 168 11383.87 68.49 56934.88 88888.00 2017-06-17 15:03:10.407 168 11383.86 68.50 56934.84 88888.00 2017-06-17 15:03:10.907 168 11383.87 68.54 56934.82 88888.00 2017-06-17 15:03:11.407 168 11383.83 68.57 56934.84 88888.00 2017-06-17 15:03:11.907 168 11383.83 68.57 56934.87 88888.00 2017-06-17 15:03:12.407 168 11383.80 68.57 56934.83 88888.00 2017-06-17 15:03:12.907 168 11383.75 68.53 56934.77 88888.00 2017-06-17 15:03:13.407 168 11383.72 68.45 56934.77 88888.00 2017-06-17 15:03:13.907 168 11383.73 68.44 56934.80 88888.00 2017-06-17 15:03:14.407 168 11383.69 68.46 56934.82 88888.00 2017-06-17 15:03:14.907 168 11383.68 68.47 56934.78 88888.00 2017-06-17 15:03:15.407 168 11383.65 68.46 56934.74 88888.00 2017-06-17 15:03:15.907 168 11383.61 68.45 56934.78 88888.00 2017-06-17 15:03:16.407 168 11383.60 68.45 56934.78 88888.00 2017-06-17 15:03:16.907 168 11383.53 68.47 56934.78 88888.00 2017-06-17 15:03:17.407 168 11383.52 68.50 56934.78 88888.00 2017-06-17 15:03:17.907 168 11383.46 68.54 56934.77 88888.00 2017-06-17 15:03:18.407 168 11383.46 68.57 56934.76 88888.00 2017-06-17 15:03:18.907 168 11383.47 68.58 56934.80 88888.00 2017-06-17 15:03:19.407 168 11383.41 68.60 56934.86 88888.00 2017-06-17 15:03:19.907 168 11383.41 68.61 56934.87 88888.00 2017-06-17 15:03:20.407 168 11383.40 68.61 56934.90 88888.00 2017-06-17 15:03:20.907 168 11383.31 68.65 56934.93 88888.00 2017-06-17 15:03:21.407 168 11383.25 68.71 56934.93 88888.00 2017-06-17 15:03:21.907 168 11383.28 68.72 56934.97 88888.00 2017-06-17 15:03:22.407 168 11383.27 68.72 56934.99 88888.00 2017-06-17 15:03:22.907 168 11383.23 68.74 56934.97 88888.00 2017-06-17 15:03:23.407 168 11383.25 68.75 56935.00 88888.00 2017-06-17 15:03:23.907 168 11383.19 68.74 56935.02 88888.00 2017-06-17 15:03:24.407 168 11383.11 68.73 56935.03 88888.00 2017-06-17 15:03:24.907 168 11383.10 68.73 56935.01 88888.00 2017-06-17 15:03:25.407 168 11383.09 68.72 56934.99 88888.00 2017-06-17 15:03:25.907 168 11383.02 68.68 56934.97 88888.00 2017-06-17 15:03:26.407 168 11383.00 68.68 56934.95 88888.00 2017-06-17 15:03:26.907 168 11383.03 68.64 56934.94 88888.00 2017-06-17 15:03:27.407 168 11383.02 68.60 56934.95 88888.00 2017-06-17 15:03:27.907 168 11382.98 68.56 56934.97 88888.00 2017-06-17 15:03:28.407 168 11383.00 68.51 56934.90 88888.00 2017-06-17 15:03:28.907 168 11382.94 68.49 56934.82 88888.00 2017-06-17 15:03:29.407 168 11382.93 68.46 56934.81 88888.00 2017-06-17 15:03:29.907 168 11382.97 68.44 56934.78 88888.00 2017-06-17 15:03:30.407 168 11383.03 68.41 56934.69 88888.00 2017-06-17 15:03:30.907 168 11383.06 68.39 56934.64 88888.00 2017-06-17 15:03:31.407 168 11383.12 68.37 56934.64 88888.00 2017-06-17 15:03:31.907 168 11383.20 68.34 56934.62 88888.00 2017-06-17 15:03:32.407 168 11383.21 68.33 56934.57 88888.00 2017-06-17 15:03:32.907 168 11383.23 68.36 56934.52 88888.00 2017-06-17 15:03:33.407 168 11383.27 68.38 56934.51 88888.00 2017-06-17 15:03:33.907 168 11383.30 68.34 56934.43 88888.00 2017-06-17 15:03:34.407 168 11383.31 68.30 56934.44 88888.00 2017-06-17 15:03:34.907 168 11383.40 68.29 56934.44 88888.00 2017-06-17 15:03:35.407 168 11383.45 68.25 56934.35 88888.00 2017-06-17 15:03:35.907 168 11383.47 68.23 56934.30 88888.00 2017-06-17 15:03:36.407 168 11383.55 68.24 56934.26 88888.00 2017-06-17 15:03:36.907 168 11383.67 68.27 56934.24 88888.00 2017-06-17 15:03:37.407 168 11383.68 68.29 56934.20 88888.00 2017-06-17 15:03:37.907 168 11383.70 68.26 56934.18 88888.00 2017-06-17 15:03:38.407 168 11383.76 68.24 56934.17 88888.00 2017-06-17 15:03:38.907 168 11383.81 68.23 56934.14 88888.00 2017-06-17 15:03:39.407 168 11383.80 68.24 56934.10 88888.00 2017-06-17 15:03:39.907 168 11383.88 68.25 56934.06 88888.00 2017-06-17 15:03:40.407 168 11384.01 68.24 56933.97 88888.00 2017-06-17 15:03:40.907 168 11384.10 68.25 56933.97 88888.00 2017-06-17 15:03:41.407 168 11384.12 68.27 56933.94 88888.00 2017-06-17 15:03:41.907 168 11384.19 68.30 56933.92 88888.00 2017-06-17 15:03:42.407 168 11384.26 68.29 56933.88 88888.00 2017-06-17 15:03:42.907 168 11384.33 68.30 56933.82 88888.00 2017-06-17 15:03:43.407 168 11384.44 68.32 56933.75 88888.00 2017-06-17 15:03:43.907 168 11384.52 68.32 56933.72 88888.00 2017-06-17 15:03:44.407 168 11384.56 68.33 56933.72 88888.00 2017-06-17 15:03:44.907 168 11384.60 68.38 56933.73 88888.00 2017-06-17 15:03:45.407 168 11384.71 68.39 56933.72 88888.00 2017-06-17 15:03:45.907 168 11384.69 68.40 56933.68 88888.00 2017-06-17 15:03:46.407 168 11384.72 68.37 56933.65 88888.00 2017-06-17 15:03:46.907 168 11384.76 68.34 56933.66 88888.00 2017-06-17 15:03:47.407 168 11384.77 68.38 56933.68 88888.00 2017-06-17 15:03:47.907 168 11384.84 68.43 56933.69 88888.00 2017-06-17 15:03:48.407 168 11384.92 68.46 56933.71 88888.00 2017-06-17 15:03:48.907 168 11385.01 68.47 56933.72 88888.00 2017-06-17 15:03:49.407 168 11385.02 68.51 56933.73 88888.00 2017-06-17 15:03:49.907 168 11385.08 68.58 56933.73 88888.00 2017-06-17 15:03:50.407 168 11385.18 68.64 56933.74 88888.00 2017-06-17 15:03:50.907 168 11385.23 68.65 56933.72 88888.00 2017-06-17 15:03:51.407 168 11385.33 68.64 56933.73 88888.00 2017-06-17 15:03:51.907 168 11385.41 68.72 56933.75 88888.00 2017-06-17 15:03:52.407 168 11385.43 68.80 56933.81 88888.00 2017-06-17 15:03:52.907 168 11385.46 68.86 56933.82 88888.00 2017-06-17 15:03:53.407 168 11385.50 68.90 56933.86 88888.00 2017-06-17 15:03:53.907 168 11385.51 68.90 56933.98 88888.00 2017-06-17 15:03:54.407 168 11385.53 68.94 56934.07 88888.00 2017-06-17 15:03:54.907 168 11385.61 69.00 56934.14 88888.00 2017-06-17 15:03:55.407 168 11385.70 69.06 56934.19 88888.00 2017-06-17 15:03:55.907 168 11385.67 69.13 56934.29 88888.00 2017-06-17 15:03:56.407 168 11385.65 69.15 56934.41 88888.00 2017-06-17 15:03:56.907 168 11385.74 69.20 56934.48 88888.00 2017-06-17 15:03:57.407 168 11385.81 69.27 56934.55 88888.00 2017-06-17 15:03:57.907 168 11385.77 69.39 56934.71 88888.00 2017-06-17 15:03:58.407 168 11385.80 69.46 56934.88 88888.00 2017-06-17 15:03:58.907 168 11385.84 69.55 56935.02 88888.00 2017-06-17 15:03:59.407 168 11385.84 69.60 56935.13 88888.00 2017-06-17 15:03:59.907 168 11385.90 69.65 56935.20 88888.00 2017-06-17 15:04:00.407 168 11385.94 69.70 56935.36 88888.00 2017-06-17 15:04:00.907 168 11385.87 69.79 56935.54 88888.00 2017-06-17 15:04:01.407 168 11385.84 69.80 56935.74 88888.00 2017-06-17 15:04:01.907 168 11385.91 69.83 56935.93 88888.00 2017-06-17 15:04:02.407 168 11385.92 69.90 56936.04 88888.00 2017-06-17 15:04:02.907 168 11385.88 69.97 56936.17 88888.00 2017-06-17 15:04:03.407 168 11385.83 70.01 56936.28 88888.00 2017-06-17 15:04:03.907 168 11385.85 70.06 56936.43 88888.00 2017-06-17 15:04:04.407 168 11385.77 70.09 56936.55 88888.00 2017-06-17 15:04:04.907 168 11385.74 70.07 56936.69 88888.00 2017-06-17 15:04:05.407 168 11385.75 70.09 56936.81 88888.00 2017-06-17 15:04:05.907 168 11385.71 70.13 56936.92 88888.00 2017-06-17 15:04:06.407 168 11385.64 70.18 56936.98 88888.00 2017-06-17 15:04:06.907 168 11385.62 70.21 56937.08 88888.00 2017-06-17 15:04:07.407 168 11385.63 70.23 56937.15 88888.00 2017-06-17 15:04:07.907 168 11385.61 70.27 56937.20 88888.00 2017-06-17 15:04:08.407 168 11385.63 70.27 56937.34 88888.00 2017-06-17 15:04:08.907 168 11385.62 70.27 56937.40 88888.00 2017-06-17 15:04:09.407 168 11385.53 70.28 56937.44 88888.00 2017-06-17 15:04:09.907 168 11385.55 70.29 56937.48 88888.00 2017-06-17 15:04:10.407 168 11385.62 70.33 56937.53 88888.00 2017-06-17 15:04:10.907 168 11385.56 70.29 56937.62 88888.00 2017-06-17 15:04:11.407 168 11385.50 70.33 56937.66 88888.00 2017-06-17 15:04:11.907 168 11385.54 70.29 56937.71 88888.00 2017-06-17 15:04:12.407 168 11385.60 70.34 56937.69 88888.00 2017-06-17 15:04:12.907 168 11385.53 70.41 56937.72 88888.00 2017-06-17 15:04:13.407 168 11385.53 70.44 56937.73 88888.00 2017-06-17 15:04:13.907 168 11385.57 70.42 56937.73 88888.00 2017-06-17 15:04:14.407 168 11385.54 70.34 56937.73 88888.00 2017-06-17 15:04:14.907 168 11385.56 70.35 56937.77 88888.00 2017-06-17 15:04:15.408 168 11385.58 70.35 56937.71 88888.00 2017-06-17 15:04:15.908 168 11385.63 70.36 56937.66 88888.00 2017-06-17 15:04:16.408 168 11385.62 70.35 56937.66 88888.00 2017-06-17 15:04:16.908 168 11385.58 70.29 56937.66 88888.00 2017-06-17 15:04:17.408 168 11385.57 70.26 56937.64 88888.00 2017-06-17 15:04:17.908 168 11385.54 70.23 56937.60 88888.00 2017-06-17 15:04:18.408 168 11385.58 70.21 56937.56 88888.00 2017-06-17 15:04:18.908 168 11385.64 70.18 56937.52 88888.00 2017-06-17 15:04:19.408 168 11385.65 70.17 56937.47 88888.00 2017-06-17 15:04:19.908 168 11385.64 70.15 56937.44 88888.00 2017-06-17 15:04:20.408 168 11385.72 70.20 56937.39 88888.00 2017-06-17 15:04:20.908 168 11385.70 70.23 56937.35 88888.00 2017-06-17 15:04:21.408 168 11385.71 70.24 56937.33 88888.00 2017-06-17 15:04:21.908 168 11385.75 70.17 56937.33 88888.00 2017-06-17 15:04:22.408 168 11385.82 70.16 56937.30 88888.00 2017-06-17 15:04:22.908 168 11385.85 70.15 56937.25 88888.00 2017-06-17 15:04:23.408 168 11385.88 70.13 56937.21 88888.00 2017-06-17 15:04:23.908 168 11385.98 70.16 56937.20 88888.00 2017-06-17 15:04:24.408 168 11386.04 70.20 56937.24 88888.00 2017-06-17 15:04:24.908 168 11386.05 70.23 56937.21 88888.00 2017-06-17 15:04:25.408 168 11386.13 70.26 56937.22 88888.00 2017-06-17 15:04:25.908 168 11386.17 70.26 56937.25 88888.00 2017-06-17 15:04:26.408 168 11386.20 70.27 56937.21 88888.00 2017-06-17 15:04:26.908 168 11386.25 70.29 56937.25 88888.00 2017-06-17 15:04:27.408 168 11386.23 70.30 56937.25 88888.00 2017-06-17 15:04:27.908 168 11386.17 70.30 56937.22 88888.00 2017-06-17 15:04:28.408 168 11386.20 70.36 56937.28 88888.00 2017-06-17 15:04:28.908 168 11386.29 70.37 56937.33 88888.00 2017-06-17 15:04:29.408 168 11386.27 70.37 56937.38 88888.00 2017-06-17 15:04:29.908 168 11386.26 70.37 56937.43 88888.00 2017-06-17 15:04:30.408 168 11386.26 70.31 56937.46 88888.00 2017-06-17 15:04:30.908 168 11386.26 70.37 56937.53 88888.00 2017-06-17 15:04:31.408 168 11386.32 70.48 56937.60 88888.00 2017-06-17 15:04:31.908 168 11386.39 70.55 56937.69 88888.00 2017-06-17 15:04:32.408 168 11386.43 70.64 56937.79 88888.00 2017-06-17 15:04:32.908 168 11386.36 70.74 56937.90 88888.00 2017-06-17 15:04:33.408 168 11386.41 70.79 56938.03 88888.00 2017-06-17 15:04:33.908 168 11386.44 70.81 56938.14 88888.00 2017-06-17 15:04:34.408 168 11386.38 70.85 56938.20 88888.00 2017-06-17 15:04:34.908 168 11386.38 70.92 56938.31 88888.00 2017-06-17 15:04:35.408 168 11386.43 70.97 56938.48 88888.00 2017-06-17 15:04:35.908 168 11386.32 70.97 56938.56 88888.00 2017-06-17 15:04:36.408 168 11386.29 70.98 56938.61 88888.00 2017-06-17 15:04:36.908 168 11386.36 71.01 56938.68 88888.00 2017-06-17 15:04:37.408 168 11386.29 71.04 56938.76 88888.00 2017-06-17 15:04:37.908 168 11386.22 71.11 56938.82 88888.00 2017-06-17 15:04:38.408 168 11386.18 71.11 56938.88 88888.00 2017-06-17 15:04:38.908 168 11386.20 71.11 56939.00 88888.00 2017-06-17 15:04:39.408 168 11386.10 71.10 56939.08 88888.00 2017-06-17 15:04:39.908 168 11386.04 71.10 56939.14 88888.00 2017-06-17 15:04:40.408 168 11386.05 71.11 56939.21 88888.00 2017-06-17 15:04:40.908 168 11386.04 71.09 56939.29 88888.00 2017-06-17 15:04:41.408 168 11385.92 71.10 56939.31 88888.00 2017-06-17 15:04:41.908 168 11385.90 71.10 56939.33 88888.00 2017-06-17 15:04:42.408 168 11385.88 71.09 56939.36 88888.00 2017-06-17 15:04:42.908 168 11385.82 71.05 56939.40 88888.00 2017-06-17 15:04:43.408 168 11385.81 71.09 56939.37 88888.00 2017-06-17 15:04:43.908 168 11385.81 71.11 56939.32 88888.00 2017-06-17 15:04:44.408 168 11385.74 71.09 56939.30 88888.00 2017-06-17 15:04:44.908 168 11385.69 71.06 56939.32 88888.00 2017-06-17 15:04:45.408 168 11385.63 71.06 56939.29 88888.00 2017-06-17 15:04:45.908 168 11385.56 71.04 56939.23 88888.00 2017-06-17 15:04:46.408 168 11385.46 71.04 56939.18 88888.00 2017-06-17 15:04:46.908 168 11385.48 71.04 56939.11 88888.00 2017-06-17 15:04:47.408 168 11385.46 71.04 56939.04 88888.00 2017-06-17 15:04:47.908 168 11385.40 71.02 56939.05 88888.00 2017-06-17 15:04:48.408 168 11385.37 71.01 56939.01 88888.00 2017-06-17 15:04:48.908 168 11385.40 71.01 56938.94 88888.00 2017-06-17 15:04:49.408 168 11385.36 70.94 56938.85 88888.00 2017-06-17 15:04:49.908 168 11385.30 70.92 56938.76 88888.00 2017-06-17 15:04:50.408 168 11385.28 70.95 56938.67 88888.00 2017-06-17 15:04:50.908 168 11385.22 70.95 56938.60 88888.00 2017-06-17 15:04:51.408 168 11385.20 70.94 56938.57 88888.00 2017-06-17 15:04:51.908 168 11385.23 70.96 56938.52 88888.00 2017-06-17 15:04:52.408 168 11385.25 70.96 56938.41 88888.00 2017-06-17 15:04:52.908 168 11385.22 70.92 56938.37 88888.00 2017-06-17 15:04:53.408 168 11385.25 70.94 56938.30 88888.00 2017-06-17 15:04:53.908 168 11385.34 70.94 56938.22 88888.00 2017-06-17 15:04:54.408 168 11385.34 70.94 56938.10 88888.00 2017-06-17 15:04:54.908 168 11385.32 70.94 56937.96 88888.00 2017-06-17 15:04:55.408 168 11385.39 70.94 56937.83 88888.00 2017-06-17 15:04:55.908 168 11385.34 70.95 56937.69 88888.00 2017-06-17 15:04:56.408 168 11385.30 70.97 56937.58 88888.00 2017-06-17 15:04:56.908 168 11385.34 71.02 56937.53 88888.00 2017-06-17 15:04:57.408 168 11385.34 71.02 56937.45 88888.00 2017-06-17 15:04:57.908 168 11385.29 70.97 56937.37 88888.00 2017-06-17 15:04:58.408 168 11385.36 70.96 56937.28 88888.00 2017-06-17 15:04:58.908 168 11385.42 70.96 56937.14 88888.00 2017-06-17 15:04:59.408 168 11385.37 70.97 56937.00 88888.00 2017-06-17 15:04:59.908 168 11385.33 70.96 56936.93 88888.00 2017-06-17 15:05:00.408 168 11385.37 70.97 56936.83 88888.00 2017-06-17 15:05:00.908 168 11385.39 70.98 56936.74 88888.00 2017-06-17 15:05:01.408 168 11385.32 70.97 56936.61 88888.00 2017-06-17 15:05:01.908 168 11385.36 70.98 56936.60 88888.00 2017-06-17 15:05:02.408 168 11385.43 70.95 56936.57 88888.00 2017-06-17 15:05:02.908 168 11385.39 70.96 56936.49 88888.00 2017-06-17 15:05:03.408 168 11385.36 70.97 56936.42 88888.00 2017-06-17 15:05:03.908 168 11385.34 70.98 56936.47 88888.00 2017-06-17 15:05:04.408 168 11385.32 70.97 56936.43 88888.00 2017-06-17 15:05:04.908 168 11385.30 70.99 56936.36 88888.00 2017-06-17 15:05:05.408 168 11385.29 70.98 56936.23 88888.00 2017-06-17 15:05:05.908 168 11385.32 70.96 56936.18 88888.00 2017-06-17 15:05:06.408 168 11385.30 70.94 56936.11 88888.00 2017-06-17 15:05:06.908 168 11385.34 70.97 56936.13 88888.00 2017-06-17 15:05:07.408 168 11385.34 70.99 56936.13 88888.00 2017-06-17 15:05:07.908 168 11385.26 71.03 56936.08 88888.00 2017-06-17 15:05:08.408 168 11385.27 71.06 56936.02 88888.00 2017-06-17 15:05:08.908 168 11385.33 71.06 56935.94 88888.00 2017-06-17 15:05:09.408 168 11385.30 71.06 56935.90 88888.00 2017-06-17 15:05:09.908 168 11385.26 71.10 56935.87 88888.00 2017-06-17 15:05:10.408 168 11385.29 71.11 56935.85 88888.00 2017-06-17 15:05:10.908 168 11385.34 71.09 56935.83 88888.00 2017-06-17 15:05:11.408 168 11385.29 71.08 56935.81 88888.00 2017-06-17 15:05:11.908 168 11385.36 71.11 56935.77 88888.00 2017-06-17 15:05:12.408 168 11385.41 71.12 56935.66 88888.00 2017-06-17 15:05:12.908 168 11385.41 71.11 56935.61 88888.00 2017-06-17 15:05:13.408 168 11385.40 71.12 56935.53 88888.00 2017-06-17 15:05:13.908 168 11385.43 71.10 56935.46 88888.00 2017-06-17 15:05:14.408 168 11385.42 71.05 56935.41 88888.00 2017-06-17 15:05:14.908 168 11385.49 71.05 56935.44 88888.00 2017-06-17 15:05:15.408 168 11385.55 71.04 56935.40 88888.00 2017-06-17 15:05:15.908 168 11385.55 71.02 56935.31 88888.00 2017-06-17 15:05:16.408 168 11385.51 70.97 56935.25 88888.00 2017-06-17 15:05:16.908 168 11385.62 70.96 56935.20 88888.00 2017-06-17 15:05:17.408 168 11385.65 70.96 56935.09 88888.00 2017-06-17 15:05:17.908 168 11385.70 70.95 56935.03 88888.00 2017-06-17 15:05:18.408 168 11385.76 70.94 56935.01 88888.00 2017-06-17 15:05:18.908 168 11385.81 70.89 56934.93 88888.00 2017-06-17 15:05:19.408 168 11385.84 70.83 56934.80 88888.00 2017-06-17 15:05:19.908 168 11385.84 70.76 56934.72 88888.00 2017-06-17 15:05:20.408 168 11385.90 70.76 56934.63 88888.00 2017-06-17 15:05:20.908 168 11385.94 70.75 56934.49 88888.00 2017-06-17 15:05:21.408 168 11385.89 70.76 56934.35 88888.00 2017-06-17 15:05:21.908 168 11385.92 70.76 56934.26 88888.00 2017-06-17 15:05:22.408 168 11386.01 70.71 56934.13 88888.00 2017-06-17 15:05:22.908 168 11385.95 70.68 56934.07 88888.00 2017-06-17 15:05:23.408 168 11385.98 70.63 56933.97 88888.00 2017-06-17 15:05:23.908 168 11386.04 70.58 56933.87 88888.00 2017-06-17 15:05:24.408 168 11386.02 70.50 56933.74 88888.00 2017-06-17 15:05:24.908 168 11386.03 70.38 56933.60 88888.00 2017-06-17 15:05:25.408 168 11386.04 70.27 56933.50 88888.00 2017-06-17 15:05:25.908 168 11386.06 70.17 56933.40 88888.00 2017-06-17 15:05:26.408 168 11386.01 70.20 56933.30 88888.00 2017-06-17 15:05:26.908 168 11385.98 70.21 56933.17 88888.00 2017-06-17 15:05:27.408 168 11385.99 70.16 56933.14 88888.00 2017-06-17 15:05:27.908 168 11385.98 70.11 56933.05 88888.00 2017-06-17 15:05:28.408 168 11386.03 70.08 56932.94 88888.00 2017-06-17 15:05:28.908 168 11386.06 70.04 56932.89 88888.00 2017-06-17 15:05:29.408 168 11386.08 69.97 56932.88 88888.00 2017-06-17 15:05:29.908 168 11386.10 69.95 56932.82 88888.00 2017-06-17 15:05:30.408 168 11386.19 69.90 56932.76 88888.00 2017-06-17 15:05:30.908 168 11386.22 69.86 56932.73 88888.00 2017-06-17 15:05:31.408 168 11386.22 69.86 56932.63 88888.00 2017-06-17 15:05:31.908 168 11386.27 69.83 56932.58 88888.00 2017-06-17 15:05:32.408 168 11386.29 69.80 56932.55 88888.00 2017-06-17 15:05:32.908 168 11386.25 69.79 56932.50 88888.00 2017-06-17 15:05:33.408 168 11386.27 69.79 56932.46 88888.00 2017-06-17 15:05:33.908 168 11386.29 69.74 56932.44 88888.00 2017-06-17 15:05:34.408 168 11386.31 69.72 56932.39 88888.00 2017-06-17 15:05:34.908 168 11386.30 69.70 56932.39 88888.00 2017-06-17 15:05:35.408 168 11386.41 69.69 56932.37 88888.00 2017-06-17 15:05:35.908 168 11386.38 69.69 56932.38 88888.00 2017-06-17 15:05:36.408 168 11386.38 69.75 56932.36 88888.00 2017-06-17 15:05:36.908 168 11386.39 69.73 56932.37 88888.00 2017-06-17 15:05:37.408 168 11386.40 69.69 56932.39 88888.00 2017-06-17 15:05:37.908 168 11386.39 69.69 56932.43 88888.00 2017-06-17 15:05:38.408 168 11386.44 69.70 56932.47 88888.00 2017-06-17 15:05:38.908 168 11386.47 69.72 56932.43 88888.00 2017-06-17 15:05:39.408 168 11386.48 69.70 56932.44 88888.00 2017-06-17 15:05:39.908 168 11386.45 69.68 56932.43 88888.00 2017-06-17 15:05:40.408 168 11386.48 69.65 56932.40 88888.00 2017-06-17 15:05:40.908 168 11386.47 69.63 56932.39 88888.00 2017-06-17 15:05:41.408 168 11386.44 69.56 56932.41 88888.00 2017-06-17 15:05:41.908 168 11386.46 69.53 56932.40 88888.00 2017-06-17 15:05:42.408 168 11386.52 69.53 56932.36 88888.00 2017-06-17 15:05:42.908 168 11386.48 69.52 56932.34 88888.00 2017-06-17 15:05:43.408 168 11386.47 69.49 56932.32 88888.00 2017-06-17 15:05:43.908 168 11386.48 69.43 56932.28 88888.00 2017-06-17 15:05:44.408 168 11386.50 69.42 56932.32 88888.00 2017-06-17 15:05:44.908 168 11386.48 69.42 56932.39 88888.00 2017-06-17 15:05:45.408 168 11386.51 69.41 56932.36 88888.00 2017-06-17 15:05:45.908 168 11386.50 69.35 56932.31 88888.00 2017-06-17 15:05:46.408 168 11386.46 69.29 56932.31 88888.00 2017-06-17 15:05:46.908 168 11386.51 69.25 56932.25 88888.00 2017-06-17 15:05:47.408 168 11386.57 69.20 56932.25 88888.00 2017-06-17 15:05:47.908 168 11386.57 69.17 56932.23 88888.00 2017-06-17 15:05:48.408 168 11386.51 69.08 56932.15 88888.00 2017-06-17 15:05:48.908 168 11386.50 69.05 56932.08 88888.00 2017-06-17 15:05:49.408 168 11386.51 68.95 56932.10 88888.00 2017-06-17 15:05:49.908 168 11386.46 68.90 56932.05 88888.00 2017-06-17 15:05:50.408 168 11386.51 68.85 56932.02 88888.00 2017-06-17 15:05:50.908 168 11386.48 68.81 56932.01 88888.00 2017-06-17 15:05:51.408 168 11386.41 68.83 56932.01 88888.00 2017-06-17 15:05:51.908 168 11386.41 68.83 56931.98 88888.00 2017-06-17 15:05:52.408 168 11386.39 68.80 56931.98 88888.00 2017-06-17 15:05:52.908 168 11386.36 68.80 56931.98 88888.00 2017-06-17 15:05:53.408 168 11386.34 68.81 56932.02 88888.00 2017-06-17 15:05:53.908 168 11386.34 68.78 56932.08 88888.00 2017-06-17 15:05:54.408 168 11386.29 68.73 56932.13 88888.00 2017-06-17 15:05:54.908 168 11386.23 68.71 56932.10 88888.00 2017-06-17 15:05:55.408 168 11386.23 68.66 56932.17 88888.00 2017-06-17 15:05:55.908 168 11386.16 68.64 56932.21 88888.00 2017-06-17 15:05:56.408 168 11386.12 68.64 56932.25 88888.00 2017-06-17 15:05:56.908 168 11386.10 68.63 56932.32 88888.00 2017-06-17 15:05:57.408 168 11386.09 68.58 56932.33 88888.00 2017-06-17 15:05:57.908 168 11386.03 68.50 56932.36 88888.00 2017-06-17 15:05:58.408 168 11385.99 68.46 56932.41 88888.00 2017-06-17 15:05:58.908 168 11385.98 68.40 56932.43 88888.00 2017-06-17 15:05:59.408 168 11385.98 68.37 56932.44 88888.00 2017-06-17 15:05:59.908 168 11386.01 68.39 56932.46 88888.00 2017-06-17 15:06:00.408 168 11386.10 68.41 56932.45 88888.00 2017-06-17 15:06:00.908 168 11386.08 68.38 56932.47 88888.00 2017-06-17 15:06:01.408 168 11386.04 68.36 56932.58 88888.00 2017-06-17 15:06:01.908 168 11386.08 68.37 56932.65 88888.00 2017-06-17 15:06:02.408 168 11386.10 68.33 56932.66 88888.00 2017-06-17 15:06:02.908 168 11386.09 68.33 56932.77 88888.00 2017-06-17 15:06:03.408 168 11386.09 68.37 56932.92 88888.00 2017-06-17 15:06:03.908 168 11386.15 68.36 56933.10 88888.00 2017-06-17 15:06:04.408 168 11386.11 68.34 56933.22 88888.00 2017-06-17 15:06:04.908 168 11386.15 68.36 56933.28 88888.00 2017-06-17 15:06:05.409 168 11386.20 68.34 56933.35 88888.00 2017-06-17 15:06:05.909 168 11386.24 68.32 56933.42 88888.00 2017-06-17 15:06:06.409 168 11386.19 68.36 56933.52 88888.00 2017-06-17 15:06:06.909 168 11386.20 68.38 56933.67 88888.00 2017-06-17 15:06:07.409 168 11386.20 68.38 56933.81 88888.00 2017-06-17 15:06:07.909 168 11386.13 68.37 56933.94 88888.00 2017-06-17 15:06:08.409 168 11386.09 68.37 56934.04 88888.00 2017-06-17 15:06:08.909 168 11386.09 68.37 56934.14 88888.00 2017-06-17 15:06:09.409 168 11386.04 68.36 56934.24 88888.00 2017-06-17 15:06:09.909 168 11386.02 68.39 56934.38 88888.00 2017-06-17 15:06:10.409 168 11386.08 68.41 56934.51 88888.00 2017-06-17 15:06:10.909 168 11386.05 68.39 56934.59 88888.00 2017-06-17 15:06:11.409 168 11385.94 68.40 56934.68 88888.00 2017-06-17 15:06:11.909 168 11385.94 68.43 56934.80 88888.00 2017-06-17 15:06:12.409 168 11386.02 68.40 56934.90 88888.00 2017-06-17 15:06:12.909 168 11385.92 68.40 56935.00 88888.00 2017-06-17 15:06:13.409 168 11385.83 68.39 56935.07 88888.00 2017-06-17 15:06:13.909 168 11385.83 68.41 56935.13 88888.00 2017-06-17 15:06:14.409 168 11385.75 68.40 56935.26 88888.00 2017-06-17 15:06:14.909 168 11385.65 68.43 56935.34 88888.00 2017-06-17 15:06:15.409 168 11385.64 68.41 56935.35 88888.00 2017-06-17 15:06:15.909 168 11385.62 68.39 56935.36 88888.00 2017-06-17 15:06:16.409 168 11385.54 68.37 56935.44 88888.00 2017-06-17 15:06:16.909 168 11385.50 68.34 56935.51 88888.00 2017-06-17 15:06:17.409 168 11385.48 68.34 56935.55 88888.00 2017-06-17 15:06:17.909 168 11385.40 68.34 56935.55 88888.00 2017-06-17 15:06:18.409 168 11385.34 68.38 56935.49 88888.00 2017-06-17 15:06:18.909 168 11385.29 68.38 56935.52 88888.00 2017-06-17 15:06:19.409 168 11385.25 68.33 56935.49 88888.00 2017-06-17 15:06:19.909 168 11385.22 68.31 56935.52 88888.00 2017-06-17 15:06:20.409 168 11385.18 68.25 56935.49 88888.00 2017-06-17 15:06:20.909 168 11385.16 68.18 56935.48 88888.00 2017-06-17 15:06:21.409 168 11385.07 68.20 56935.49 88888.00 2017-06-17 15:06:21.909 168 11385.01 68.24 56935.57 88888.00 2017-06-17 15:06:22.409 168 11384.99 68.22 56935.68 88888.00 2017-06-17 15:06:22.909 168 11384.95 68.22 56935.72 88888.00 2017-06-17 15:06:23.409 168 11384.88 68.27 56935.76 88888.00 2017-06-17 15:06:23.909 168 11384.88 68.30 56935.77 88888.00 2017-06-17 15:06:24.409 168 11384.86 68.30 56935.84 88888.00 2017-06-17 15:06:24.909 168 11384.79 68.31 56935.84 88888.00 2017-06-17 15:06:25.409 168 11384.86 68.36 56935.87 88888.00 2017-06-17 15:06:25.909 168 11384.87 68.40 56935.87 88888.00 2017-06-17 15:06:26.409 168 11384.76 68.40 56935.92 88888.00 2017-06-17 15:06:26.909 168 11384.65 68.40 56936.00 88888.00 2017-06-17 15:06:27.409 168 11384.69 68.39 56936.03 88888.00 2017-06-17 15:06:27.909 168 11384.64 68.38 56936.05 88888.00 2017-06-17 15:06:28.409 168 11384.67 68.40 56936.02 88888.00 2017-06-17 15:06:28.909 168 11384.73 68.43 56936.05 88888.00 2017-06-17 15:06:29.409 168 11384.73 68.41 56936.08 88888.00 2017-06-17 15:06:29.909 168 11384.72 68.38 56936.05 88888.00 2017-06-17 15:06:30.409 168 11384.70 68.36 56935.98 88888.00 2017-06-17 15:06:30.909 168 11384.72 68.32 56935.94 88888.00 2017-06-17 15:06:31.409 168 11384.77 68.33 56935.97 88888.00 2017-06-17 15:06:31.909 168 11384.78 68.31 56935.91 88888.00 2017-06-17 15:06:32.409 168 11384.84 68.29 56935.81 88888.00 2017-06-17 15:06:32.909 168 11384.83 68.26 56935.74 88888.00 2017-06-17 15:06:33.409 168 11384.79 68.26 56935.66 88888.00 2017-06-17 15:06:33.909 168 11384.85 68.25 56935.64 88888.00 2017-06-17 15:06:34.409 168 11384.92 68.22 56935.58 88888.00 2017-06-17 15:06:34.909 168 11384.92 68.24 56935.48 88888.00 2017-06-17 15:06:35.409 168 11384.94 68.24 56935.47 88888.00 2017-06-17 15:06:35.909 168 11384.99 68.18 56935.47 88888.00 2017-06-17 15:06:36.409 168 11384.92 68.13 56935.44 88888.00 2017-06-17 15:06:36.909 168 11384.97 68.11 56935.39 88888.00 2017-06-17 15:06:37.409 168 11385.04 68.12 56935.39 88888.00 2017-06-17 15:06:37.909 168 11385.08 68.10 56935.36 88888.00 2017-06-17 15:06:38.409 168 11385.07 68.05 56935.32 88888.00 2017-06-17 15:06:38.909 168 11385.09 68.07 56935.31 88888.00 2017-06-17 15:06:39.409 168 11385.15 68.15 56935.28 88888.00 2017-06-17 15:06:39.909 168 11385.12 68.18 56935.28 88888.00 2017-06-17 15:06:40.409 168 11385.11 68.18 56935.26 88888.00 2017-06-17 15:06:40.909 168 11385.14 68.16 56935.21 88888.00 2017-06-17 15:06:41.409 168 11385.12 68.17 56935.21 88888.00 2017-06-17 15:06:41.909 168 11385.14 68.22 56935.23 88888.00 2017-06-17 15:06:42.409 168 11385.18 68.22 56935.23 88888.00 2017-06-17 15:06:42.909 168 11385.13 68.22 56935.20 88888.00 2017-06-17 15:06:43.409 168 11385.11 68.20 56935.19 88888.00 2017-06-17 15:06:43.909 168 11385.08 68.20 56935.16 88888.00 2017-06-17 15:06:44.409 168 11385.07 68.20 56935.15 88888.00 2017-06-17 15:06:44.909 168 11385.01 68.23 56935.12 88888.00 2017-06-17 15:06:45.409 168 11385.04 68.24 56935.14 88888.00 2017-06-17 15:06:45.909 168 11385.09 68.30 56935.12 88888.00 2017-06-17 15:06:46.409 168 11385.06 68.31 56935.10 88888.00 2017-06-17 15:06:46.909 168 11385.02 68.31 56935.13 88888.00 2017-06-17 15:06:47.409 168 11385.02 68.30 56935.13 88888.00 2017-06-17 15:06:47.909 168 11385.00 68.32 56935.12 88888.00 2017-06-17 15:06:48.409 168 11384.98 68.37 56935.12 88888.00 2017-06-17 15:06:48.909 168 11385.02 68.40 56935.15 88888.00 2017-06-17 15:06:49.409 168 11385.06 68.41 56935.15 88888.00 2017-06-17 15:06:49.909 168 11385.02 68.44 56935.16 88888.00 2017-06-17 15:06:50.409 168 11385.00 68.51 56935.19 88888.00 2017-06-17 15:06:50.909 168 11385.07 68.53 56935.23 88888.00 2017-06-17 15:06:51.409 168 11385.05 68.56 56935.28 88888.00 2017-06-17 15:06:51.909 168 11385.04 68.59 56935.34 88888.00 2017-06-17 15:06:52.409 168 11385.02 68.57 56935.35 88888.00 2017-06-17 15:06:52.909 168 11385.04 68.51 56935.36 88888.00 2017-06-17 15:06:53.409 168 11385.02 68.58 56935.36 88888.00 2017-06-17 15:06:53.909 168 11384.99 68.66 56935.39 88888.00 2017-06-17 15:06:54.409 168 11385.00 68.74 56935.39 88888.00 2017-06-17 15:06:54.909 168 11384.95 68.77 56935.39 88888.00 2017-06-17 15:06:55.409 168 11384.95 68.77 56935.38 88888.00 2017-06-17 15:06:55.909 168 11385.05 68.79 56935.34 88888.00 2017-06-17 15:06:56.409 168 11385.05 68.83 56935.29 88888.00 2017-06-17 15:06:56.909 168 11385.01 68.80 56935.26 88888.00 2017-06-17 15:06:57.409 168 11385.05 68.77 56935.20 88888.00 2017-06-17 15:06:57.909 168 11385.09 68.79 56935.10 88888.00 2017-06-17 15:06:58.409 168 11385.08 68.86 56935.12 88888.00 2017-06-17 15:06:58.909 168 11385.13 68.87 56935.15 88888.00 2017-06-17 15:06:59.409 168 11385.18 68.90 56935.08 88888.00 2017-06-17 15:06:59.909 168 11385.20 68.87 56935.02 88888.00 2017-06-17 15:07:00.409 168 11385.20 68.90 56935.01 88888.00 2017-06-17 15:07:00.909 168 11385.23 68.92 56935.01 88888.00 2017-06-17 15:07:01.409 168 11385.27 68.93 56935.02 88888.00 2017-06-17 15:07:01.909 168 11385.23 68.94 56935.00 88888.00 2017-06-17 15:07:02.409 168 11385.25 68.95 56935.00 88888.00 2017-06-17 15:07:02.909 168 11385.34 68.92 56934.99 88888.00 2017-06-17 15:07:03.409 168 11385.37 68.91 56934.95 88888.00 2017-06-17 15:07:03.909 168 11385.41 68.98 56934.90 88888.00 2017-06-17 15:07:04.409 168 11385.47 69.07 56934.83 88888.00 2017-06-17 15:07:04.909 168 11385.49 69.08 56934.82 88888.00 2017-06-17 15:07:05.409 168 11385.49 69.11 56934.84 88888.00 2017-06-17 15:07:05.909 168 11385.51 69.12 56934.86 88888.00 2017-06-17 15:07:06.409 168 11385.55 69.12 56934.86 88888.00 2017-06-17 15:07:06.909 168 11385.55 69.15 56934.80 88888.00 2017-06-17 15:07:07.409 168 11385.62 69.14 56934.78 88888.00 2017-06-17 15:07:07.909 168 11385.75 69.20 56934.76 88888.00 2017-06-17 15:07:08.409 168 11385.74 69.19 56934.74 88888.00 2017-06-17 15:07:08.909 168 11385.77 69.20 56934.75 88888.00 2017-06-17 15:07:09.409 168 11385.82 69.24 56934.75 88888.00 2017-06-17 15:07:09.909 168 11385.90 69.24 56934.77 88888.00 2017-06-17 15:07:10.409 168 11385.92 69.29 56934.80 88888.00 2017-06-17 15:07:10.909 168 11385.97 69.28 56934.78 88888.00 2017-06-17 15:07:11.409 168 11386.01 69.28 56934.74 88888.00 2017-06-17 15:07:11.909 168 11386.01 69.29 56934.75 88888.00 2017-06-17 15:07:12.409 168 11385.99 69.32 56934.77 88888.00 2017-06-17 15:07:12.909 168 11386.05 69.38 56934.77 88888.00 2017-06-17 15:07:13.409 168 11386.06 69.45 56934.78 88888.00 2017-06-17 15:07:13.909 168 11386.06 69.48 56934.77 88888.00 2017-06-17 15:07:14.409 168 11386.08 69.47 56934.76 88888.00 2017-06-17 15:07:14.909 168 11386.05 69.46 56934.76 88888.00 2017-06-17 15:07:15.409 168 11386.06 69.49 56934.78 88888.00 2017-06-17 15:07:15.909 168 11386.13 69.51 56934.83 88888.00 2017-06-17 15:07:16.409 168 11386.12 69.53 56934.88 88888.00 2017-06-17 15:07:16.909 168 11386.09 69.56 56934.94 88888.00 2017-06-17 15:07:17.409 168 11386.05 69.61 56934.99 88888.00 2017-06-17 15:07:17.909 168 11386.04 69.62 56934.97 88888.00 2017-06-17 15:07:18.409 168 11386.01 69.61 56934.96 88888.00 2017-06-17 15:07:18.909 168 11386.05 69.59 56934.93 88888.00 2017-06-17 15:07:19.409 168 11386.10 69.58 56934.87 88888.00 2017-06-17 15:07:19.909 168 11386.10 69.56 56934.87 88888.00 2017-06-17 15:07:20.409 168 11386.03 69.62 56934.84 88888.00 2017-06-17 15:07:20.909 168 11386.09 69.67 56934.89 88888.00 2017-06-17 15:07:21.409 168 11386.11 69.68 56934.82 88888.00 2017-06-17 15:07:21.909 168 11386.02 69.70 56934.77 88888.00 2017-06-17 15:07:22.409 168 11386.03 69.70 56934.75 88888.00 2017-06-17 15:07:22.909 168 11385.99 69.69 56934.74 88888.00 2017-06-17 15:07:23.409 168 11385.96 69.70 56934.74 88888.00 2017-06-17 15:07:23.909 168 11385.99 69.75 56934.72 88888.00 2017-06-17 15:07:24.409 168 11386.05 69.79 56934.71 88888.00 2017-06-17 15:07:24.909 168 11386.08 69.76 56934.67 88888.00 2017-06-17 15:07:25.409 168 11386.05 69.79 56934.65 88888.00 2017-06-17 15:07:25.909 168 11386.08 69.82 56934.65 88888.00 2017-06-17 15:07:26.409 168 11386.12 69.81 56934.65 88888.00 2017-06-17 15:07:26.909 168 11386.09 69.81 56934.63 88888.00 2017-06-17 15:07:27.409 168 11386.04 69.86 56934.64 88888.00 2017-06-17 15:07:27.909 168 11386.12 69.90 56934.68 88888.00 2017-06-17 15:07:28.409 168 11386.12 69.94 56934.65 88888.00 2017-06-17 15:07:28.909 168 11386.08 69.96 56934.65 88888.00 2017-06-17 15:07:29.409 168 11386.11 70.02 56934.69 88888.00 2017-06-17 15:07:29.909 168 11386.17 70.07 56934.77 88888.00 2017-06-17 15:07:30.409 168 11386.12 70.10 56934.82 88888.00 2017-06-17 15:07:30.909 168 11386.17 70.15 56934.91 88888.00 2017-06-17 15:07:31.409 168 11386.23 70.13 56934.94 88888.00 2017-06-17 15:07:31.909 168 11386.17 70.17 56934.97 88888.00 2017-06-17 15:07:32.409 168 11386.18 70.30 56935.02 88888.00 2017-06-17 15:07:32.909 168 11386.20 70.36 56935.06 88888.00 2017-06-17 15:07:33.409 168 11386.18 70.35 56935.03 88888.00 2017-06-17 15:07:33.909 168 11386.18 70.43 56934.99 88888.00 2017-06-17 15:07:34.409 168 11386.19 70.54 56935.02 88888.00 2017-06-17 15:07:34.909 168 11386.19 70.54 56935.08 88888.00 2017-06-17 15:07:35.409 168 11386.16 70.56 56935.17 88888.00 2017-06-17 15:07:35.909 168 11386.17 70.69 56935.29 88888.00 2017-06-17 15:07:36.409 168 11386.24 70.74 56935.34 88888.00 2017-06-17 15:07:36.909 168 11386.25 70.79 56935.35 88888.00 2017-06-17 15:07:37.409 168 11386.22 70.86 56935.35 88888.00 2017-06-17 15:07:37.909 168 11386.25 70.91 56935.42 88888.00 2017-06-17 15:07:38.409 168 11386.36 70.96 56935.49 88888.00 2017-06-17 15:07:38.909 168 11386.37 70.99 56935.49 88888.00 2017-06-17 15:07:39.409 168 11386.38 71.05 56935.53 88888.00 2017-06-17 15:07:39.909 168 11386.48 71.08 56935.57 88888.00 2017-06-17 15:07:40.409 168 11386.51 71.12 56935.60 88888.00 2017-06-17 15:07:40.909 168 11386.53 71.18 56935.64 88888.00 2017-06-17 15:07:41.409 168 11386.58 71.20 56935.67 88888.00 2017-06-17 15:07:41.909 168 11386.59 71.24 56935.70 88888.00 2017-06-17 15:07:42.409 168 11386.59 71.29 56935.66 88888.00 2017-06-17 15:07:42.909 168 11386.69 71.32 56935.64 88888.00 2017-06-17 15:07:43.409 168 11386.69 71.32 56935.60 88888.00 2017-06-17 15:07:43.909 168 11386.67 71.36 56935.59 88888.00 2017-06-17 15:07:44.409 168 11386.73 71.39 56935.59 88888.00 2017-06-17 15:07:44.909 168 11386.86 71.38 56935.58 88888.00 2017-06-17 15:07:45.410 168 11386.90 71.39 56935.57 88888.00 2017-06-17 15:07:45.910 168 11386.90 71.44 56935.58 88888.00 2017-06-17 15:07:46.410 168 11386.97 71.44 56935.54 88888.00 2017-06-17 15:07:46.910 168 11386.99 71.44 56935.49 88888.00 2017-06-17 15:07:47.410 168 11387.00 71.46 56935.49 88888.00 2017-06-17 15:07:47.910 168 11387.06 71.45 56935.46 88888.00 2017-06-17 15:07:48.410 168 11387.07 71.42 56935.40 88888.00 2017-06-17 15:07:48.910 168 11387.07 71.44 56935.40 88888.00 2017-06-17 15:07:49.410 168 11387.13 71.47 56935.35 88888.00 2017-06-17 15:07:49.910 168 11387.17 71.49 56935.33 88888.00 2017-06-17 15:07:50.410 168 11387.16 71.51 56935.31 88888.00 2017-06-17 15:07:50.910 168 11387.20 71.51 56935.28 88888.00 2017-06-17 15:07:51.410 168 11387.23 71.53 56935.28 88888.00 2017-06-17 15:07:51.910 168 11387.29 71.56 56935.26 88888.00 2017-06-17 15:07:52.410 168 11387.31 71.58 56935.16 88888.00 2017-06-17 15:07:52.910 168 11387.30 71.59 56935.17 88888.00 2017-06-17 15:07:53.410 168 11387.34 71.57 56935.09 88888.00 2017-06-17 15:07:53.910 168 11387.40 71.58 56935.00 88888.00 2017-06-17 15:07:54.410 168 11387.42 71.57 56934.97 88888.00 2017-06-17 15:07:54.910 168 11387.49 71.56 56934.93 88888.00 2017-06-17 15:07:55.410 168 11387.50 71.54 56934.89 88888.00 2017-06-17 15:07:55.910 168 11387.49 71.53 56934.82 88888.00 2017-06-17 15:07:56.410 168 11387.56 71.54 56934.77 88888.00 2017-06-17 15:07:56.910 168 11387.58 71.57 56934.74 88888.00 2017-06-17 15:07:57.410 168 11387.58 71.57 56934.68 88888.00 2017-06-17 15:07:57.910 168 11387.62 71.58 56934.64 88888.00 2017-06-17 15:07:58.410 168 11387.72 71.56 56934.59 88888.00 2017-06-17 15:07:58.910 168 11387.77 71.52 56934.54 88888.00 2017-06-17 15:07:59.410 168 11387.77 71.52 56934.50 88888.00 2017-06-17 15:07:59.910 168 11387.80 71.52 56934.46 88888.00 2017-06-17 15:08:00.410 168 11387.77 71.50 56934.42 88888.00 2017-06-17 15:08:00.910 168 11387.80 71.47 56934.38 88888.00 2017-06-17 15:08:01.410 168 11387.80 71.46 56934.39 88888.00 2017-06-17 15:08:01.910 168 11387.84 71.43 56934.38 88888.00 2017-06-17 15:08:02.410 168 11387.83 71.45 56934.32 88888.00 2017-06-17 15:08:02.910 168 11387.83 71.49 56934.31 88888.00 2017-06-17 15:08:03.410 168 11387.92 71.49 56934.25 88888.00 2017-06-17 15:08:03.910 168 11387.94 71.49 56934.18 88888.00 2017-06-17 15:08:04.410 168 11387.96 71.49 56934.09 88888.00 2017-06-17 15:08:04.910 168 11387.98 71.47 56934.03 88888.00 2017-06-17 15:08:05.410 168 11387.93 71.43 56934.04 88888.00 2017-06-17 15:08:05.910 168 11387.93 71.40 56934.00 88888.00 2017-06-17 15:08:06.410 168 11387.91 71.39 56933.97 88888.00 2017-06-17 15:08:06.910 168 11387.91 71.36 56933.95 88888.00 2017-06-17 15:08:07.410 168 11387.90 71.36 56933.91 88888.00 2017-06-17 15:08:07.910 168 11387.93 71.35 56933.87 88888.00 2017-06-17 15:08:08.410 168 11387.96 71.35 56933.84 88888.00 2017-06-17 15:08:08.910 168 11387.94 71.37 56933.79 88888.00 2017-06-17 15:08:09.410 168 11387.94 71.38 56933.74 88888.00 2017-06-17 15:08:09.910 168 11387.96 71.33 56933.69 88888.00 2017-06-17 15:08:10.410 168 11387.91 71.30 56933.61 88888.00 2017-06-17 15:08:10.910 168 11387.80 71.24 56933.55 88888.00 2017-06-17 15:08:11.410 168 11387.79 71.19 56933.53 88888.00 2017-06-17 15:08:11.910 168 11387.87 71.12 56933.49 88888.00 2017-06-17 15:08:12.410 168 11387.85 71.10 56933.47 88888.00 2017-06-17 15:08:12.910 168 11387.77 71.06 56933.42 88888.00 2017-06-17 15:08:13.410 168 11387.79 71.03 56933.35 88888.00 2017-06-17 15:08:13.910 168 11387.71 70.96 56933.35 88888.00 2017-06-17 15:08:14.410 168 11387.64 70.90 56933.34 88888.00 2017-06-17 15:08:14.910 168 11387.64 70.86 56933.33 88888.00 2017-06-17 15:08:15.410 168 11387.58 70.89 56933.39 88888.00 2017-06-17 15:08:15.910 168 11387.57 70.99 56933.43 88888.00 2017-06-17 15:08:16.410 168 11387.58 71.05 56933.46 88888.00 2017-06-17 15:08:16.910 168 11387.57 71.11 56933.47 88888.00 2017-06-17 15:08:17.410 168 11387.47 71.09 56933.47 88888.00 2017-06-17 15:08:17.910 168 11387.45 71.08 56933.49 88888.00 2017-06-17 15:08:18.410 168 11387.47 71.06 56933.53 88888.00 2017-06-17 15:08:18.910 168 11387.40 71.04 56933.55 88888.00 2017-06-17 15:08:19.410 168 11387.34 71.05 56933.64 88888.00 2017-06-17 15:08:19.910 168 11387.35 71.10 56933.65 88888.00 2017-06-17 15:08:20.410 168 11387.33 71.11 56933.60 88888.00 2017-06-17 15:08:20.910 168 11387.23 71.09 56933.64 88888.00 2017-06-17 15:08:21.410 168 11387.17 71.10 56933.62 88888.00 2017-06-17 15:08:21.910 168 11387.13 71.05 56933.59 88888.00 2017-06-17 15:08:22.410 168 11387.09 71.05 56933.55 88888.00 2017-06-17 15:08:22.910 168 11387.08 71.09 56933.65 88888.00 2017-06-17 15:08:23.410 168 11387.09 71.12 56933.68 88888.00 2017-06-17 15:08:23.910 168 11387.04 71.12 56933.68 88888.00 2017-06-17 15:08:24.410 168 11387.03 71.15 56933.74 88888.00 2017-06-17 15:08:24.910 168 11386.99 71.18 56933.79 88888.00 2017-06-17 15:08:25.410 168 11387.00 71.19 56933.90 88888.00 2017-06-17 15:08:25.910 168 11386.96 71.22 56933.97 88888.00 2017-06-17 15:08:26.410 168 11386.95 71.20 56933.95 88888.00 2017-06-17 15:08:26.910 168 11386.95 71.20 56933.97 88888.00 2017-06-17 15:08:27.410 168 11386.89 71.20 56933.99 88888.00 2017-06-17 15:08:27.910 168 11386.82 71.25 56933.94 88888.00 2017-06-17 15:08:28.410 168 11386.80 71.29 56933.98 88888.00 2017-06-17 15:08:28.910 168 11386.79 71.25 56934.03 88888.00 2017-06-17 15:08:29.410 168 11386.67 71.31 56934.05 88888.00 2017-06-17 15:08:29.910 168 11386.67 71.35 56934.11 88888.00 2017-06-17 15:08:30.410 168 11386.67 71.31 56934.13 88888.00 2017-06-17 15:08:30.910 168 11386.62 71.31 56934.16 88888.00 2017-06-17 15:08:31.410 168 11386.57 71.30 56934.17 88888.00 2017-06-17 15:08:31.910 168 11386.60 71.20 56934.20 88888.00 2017-06-17 15:08:32.410 168 11386.55 71.20 56934.20 88888.00 2017-06-17 15:08:32.910 168 11386.46 71.24 56934.24 88888.00 2017-06-17 15:08:33.410 168 11386.47 71.24 56934.24 88888.00 2017-06-17 15:08:33.910 168 11386.46 71.22 56934.22 88888.00 2017-06-17 15:08:34.410 168 11386.37 71.22 56934.22 88888.00 2017-06-17 15:08:34.910 168 11386.38 71.25 56934.19 88888.00 2017-06-17 15:08:35.410 168 11386.44 71.23 56934.10 88888.00 2017-06-17 15:08:35.910 168 11386.44 71.17 56934.05 88888.00 2017-06-17 15:08:36.410 168 11386.34 71.16 56934.04 88888.00 2017-06-17 15:08:36.910 168 11386.38 71.17 56934.03 88888.00 2017-06-17 15:08:37.410 168 11386.36 71.16 56934.00 88888.00 2017-06-17 15:08:37.910 168 11386.30 71.15 56933.90 88888.00 2017-06-17 15:08:38.410 168 11386.30 71.08 56933.79 88888.00 2017-06-17 15:08:38.910 168 11386.27 71.02 56933.73 88888.00 2017-06-17 15:08:39.410 168 11386.22 70.99 56933.62 88888.00 2017-06-17 15:08:39.910 168 11386.19 70.98 56933.55 88888.00 2017-06-17 15:08:40.410 168 11386.16 70.94 56933.48 88888.00 2017-06-17 15:08:40.910 168 11386.11 70.88 56933.40 88888.00 2017-06-17 15:08:41.410 168 11386.09 70.91 56933.33 88888.00 2017-06-17 15:08:41.910 168 11386.06 70.83 56933.23 88888.00 2017-06-17 15:08:42.410 168 11385.95 70.83 56933.16 88888.00 2017-06-17 15:08:42.910 168 11385.90 70.77 56933.14 88888.00 2017-06-17 15:08:43.410 168 11385.94 70.76 56933.08 88888.00 2017-06-17 15:08:43.910 168 11385.89 70.74 56932.97 88888.00 2017-06-17 15:08:44.410 168 11385.83 70.67 56932.87 88888.00 2017-06-17 15:08:44.910 168 11385.76 70.57 56932.78 88888.00 2017-06-17 15:08:45.410 168 11385.76 70.52 56932.70 88888.00 2017-06-17 15:08:45.910 168 11385.68 70.50 56932.62 88888.00 2017-06-17 15:08:46.410 168 11385.62 70.47 56932.53 88888.00 2017-06-17 15:08:46.910 168 11385.65 70.47 56932.44 88888.00 2017-06-17 15:08:47.410 168 11385.62 70.44 56932.37 88888.00 2017-06-17 15:08:47.910 168 11385.60 70.41 56932.32 88888.00 2017-06-17 15:08:48.410 168 11385.57 70.37 56932.13 88888.00 2017-06-17 15:08:48.910 168 11385.62 70.37 56932.04 88888.00 2017-06-17 15:08:49.410 168 11385.60 70.36 56931.96 88888.00 2017-06-17 15:08:49.910 168 11385.62 70.31 56931.95 88888.00 2017-06-17 15:08:50.410 168 11385.62 70.35 56931.93 88888.00 2017-06-17 15:08:50.910 168 11385.60 70.34 56931.83 88888.00 2017-06-17 15:08:51.410 168 11385.56 70.35 56931.75 88888.00 2017-06-17 15:08:51.910 168 11385.55 70.34 56931.75 88888.00 2017-06-17 15:08:52.410 168 11385.58 70.34 56931.72 88888.00 2017-06-17 15:08:52.910 168 11385.57 70.37 56931.62 88888.00 2017-06-17 15:08:53.410 168 11385.56 70.42 56931.57 88888.00 2017-06-17 15:08:53.910 168 11385.56 70.40 56931.53 88888.00 2017-06-17 15:08:54.410 168 11385.53 70.36 56931.48 88888.00 2017-06-17 15:08:54.910 168 11385.53 70.38 56931.44 88888.00 2017-06-17 15:08:55.410 168 11385.56 70.42 56931.47 88888.00 2017-06-17 15:08:55.910 168 11385.53 70.44 56931.43 88888.00 2017-06-17 15:08:56.410 168 11385.50 70.50 56931.43 88888.00 2017-06-17 15:08:56.910 168 11385.53 70.52 56931.46 88888.00 2017-06-17 15:08:57.410 168 11385.51 70.51 56931.38 88888.00 2017-06-17 15:08:57.910 168 11385.46 70.55 56931.35 88888.00 2017-06-17 15:08:58.410 168 11385.37 70.60 56931.41 88888.00 2017-06-17 15:08:58.910 168 11385.39 70.57 56931.51 88888.00 2017-06-17 15:08:59.410 168 11385.29 70.56 56931.54 88888.00 2017-06-17 15:08:59.910 168 11385.22 70.60 56931.56 88888.00 2017-06-17 15:09:00.410 168 11385.20 70.62 56931.63 88888.00 2017-06-17 15:09:00.910 168 11385.19 70.58 56931.60 88888.00 2017-06-17 15:09:01.410 168 11385.12 70.55 56931.63 88888.00 2017-06-17 15:09:01.910 168 11385.13 70.56 56931.65 88888.00 2017-06-17 15:09:02.410 168 11385.11 70.56 56931.63 88888.00 2017-06-17 15:09:02.910 168 11385.01 70.57 56931.60 88888.00 2017-06-17 15:09:03.410 168 11384.90 70.56 56931.61 88888.00 2017-06-17 15:09:03.910 168 11384.90 70.55 56931.59 88888.00 2017-06-17 15:09:04.410 168 11384.91 70.56 56931.67 88888.00 2017-06-17 15:09:04.910 168 11384.87 70.55 56931.72 88888.00 2017-06-17 15:09:05.410 168 11384.80 70.52 56931.73 88888.00 2017-06-17 15:09:05.910 168 11384.77 70.51 56931.73 88888.00 2017-06-17 15:09:06.410 168 11384.73 70.57 56931.76 88888.00 2017-06-17 15:09:06.910 168 11384.69 70.63 56931.79 88888.00 2017-06-17 15:09:07.410 168 11384.69 70.60 56931.78 88888.00 2017-06-17 15:09:07.910 168 11384.69 70.60 56931.75 88888.00 2017-06-17 15:09:08.410 168 11384.65 70.60 56931.74 88888.00 2017-06-17 15:09:08.910 168 11384.65 70.61 56931.75 88888.00 2017-06-17 15:09:09.410 168 11384.65 70.63 56931.79 88888.00 2017-06-17 15:09:09.910 168 11384.63 70.64 56931.78 88888.00 2017-06-17 15:09:10.410 168 11384.69 70.65 56931.79 88888.00 2017-06-17 15:09:10.910 168 11384.70 70.62 56931.78 88888.00 2017-06-17 15:09:11.410 168 11384.66 70.63 56931.72 88888.00 2017-06-17 15:09:11.910 168 11384.63 70.63 56931.69 88888.00 2017-06-17 15:09:12.410 168 11384.66 70.65 56931.67 88888.00 2017-06-17 15:09:12.910 168 11384.67 70.63 56931.66 88888.00 2017-06-17 15:09:13.410 168 11384.60 70.60 56931.61 88888.00 2017-06-17 15:09:13.910 168 11384.58 70.56 56931.59 88888.00 2017-06-17 15:09:14.410 168 11384.59 70.55 56931.55 88888.00 2017-06-17 15:09:14.910 168 11384.56 70.52 56931.49 88888.00 2017-06-17 15:09:15.410 168 11384.56 70.54 56931.49 88888.00 2017-06-17 15:09:15.910 168 11384.57 70.51 56931.50 88888.00 2017-06-17 15:09:16.410 168 11384.53 70.47 56931.47 88888.00 2017-06-17 15:09:16.910 168 11384.53 70.49 56931.42 88888.00 2017-06-17 15:09:17.410 168 11384.52 70.51 56931.40 88888.00 2017-06-17 15:09:17.910 168 11384.52 70.47 56931.34 88888.00 2017-06-17 15:09:18.410 168 11384.50 70.47 56931.37 88888.00 2017-06-17 15:09:18.910 168 11384.52 70.45 56931.40 88888.00 2017-06-17 15:09:19.410 168 11384.52 70.41 56931.36 88888.00 2017-06-17 15:09:19.910 168 11384.46 70.38 56931.27 88888.00 2017-06-17 15:09:20.410 168 11384.39 70.38 56931.22 88888.00 2017-06-17 15:09:20.910 168 11384.41 70.34 56931.23 88888.00 2017-06-17 15:09:21.410 168 11384.41 70.31 56931.22 88888.00 2017-06-17 15:09:21.910 168 11384.35 70.29 56931.22 88888.00 2017-06-17 15:09:22.410 168 11384.35 70.23 56931.19 88888.00 2017-06-17 15:09:22.910 168 11384.35 70.22 56931.11 88888.00 2017-06-17 15:09:23.410 168 11384.36 70.21 56931.08 88888.00 2017-06-17 15:09:23.910 168 11384.37 70.22 56931.04 88888.00 2017-06-17 15:09:24.410 168 11384.36 70.22 56931.08 88888.00 2017-06-17 15:09:24.910 168 11384.35 70.16 56931.09 88888.00 2017-06-17 15:09:25.410 168 11384.30 70.11 56931.02 88888.00 2017-06-17 15:09:25.910 168 11384.31 70.09 56931.01 88888.00 2017-06-17 15:09:26.410 168 11384.31 70.10 56930.98 88888.00 2017-06-17 15:09:26.910 168 11384.25 70.08 56931.01 88888.00 2017-06-17 15:09:27.410 168 11384.29 70.09 56931.02 88888.00 2017-06-17 15:09:27.910 168 11384.29 70.07 56931.02 88888.00 2017-06-17 15:09:28.410 168 11384.26 70.09 56930.99 88888.00 2017-06-17 15:09:28.910 168 11384.26 70.06 56931.04 88888.00 2017-06-17 15:09:29.410 168 11384.35 70.06 56931.05 88888.00 2017-06-17 15:09:29.910 168 11384.37 70.02 56931.11 88888.00 2017-06-17 15:09:30.410 168 11384.39 70.00 56931.12 88888.00 2017-06-17 15:09:30.910 168 11384.43 70.02 56931.11 88888.00 2017-06-17 15:09:31.410 168 11384.46 69.99 56931.08 88888.00 2017-06-17 15:09:31.910 168 11384.48 69.96 56931.03 88888.00 2017-06-17 15:09:32.410 168 11384.51 69.97 56931.04 88888.00 2017-06-17 15:09:32.910 168 11384.58 69.94 56931.03 88888.00 2017-06-17 15:09:33.410 168 11384.62 69.90 56931.01 88888.00 2017-06-17 15:09:33.910 168 11384.66 69.93 56930.92 88888.00 2017-06-17 15:09:34.410 168 11384.71 69.94 56930.86 88888.00 2017-06-17 15:09:34.910 168 11384.73 69.92 56930.82 88888.00 2017-06-17 15:09:35.411 168 11384.84 69.89 56930.77 88888.00 2017-06-17 15:09:35.911 168 11384.90 69.87 56930.71 88888.00 2017-06-17 15:09:36.411 168 11384.94 69.85 56930.63 88888.00 2017-06-17 15:09:36.911 168 11384.93 69.80 56930.52 88888.00 2017-06-17 15:09:37.411 168 11385.02 69.75 56930.46 88888.00 2017-06-17 15:09:37.911 168 11385.12 69.72 56930.45 88888.00 2017-06-17 15:09:38.411 168 11385.21 69.72 56930.35 88888.00 2017-06-17 15:09:38.911 168 11385.26 69.68 56930.31 88888.00 2017-06-17 15:09:39.411 168 11385.36 69.63 56930.26 88888.00 2017-06-17 15:09:39.911 168 11385.42 69.63 56930.27 88888.00 2017-06-17 15:09:40.411 168 11385.50 69.66 56930.24 88888.00 2017-06-17 15:09:40.911 168 11385.57 69.67 56930.15 88888.00 2017-06-17 15:09:41.411 168 11385.64 69.67 56930.11 88888.00 2017-06-17 15:09:41.911 168 11385.70 69.65 56930.06 88888.00 2017-06-17 15:09:42.411 168 11385.81 69.67 56930.02 88888.00 2017-06-17 15:09:42.911 168 11385.89 69.67 56929.95 88888.00 2017-06-17 15:09:43.411 168 11385.97 69.62 56929.93 88888.00 2017-06-17 15:09:43.911 168 11385.98 69.61 56929.89 88888.00 2017-06-17 15:09:44.411 168 11386.03 69.62 56929.84 88888.00 2017-06-17 15:09:44.911 168 11386.11 69.66 56929.81 88888.00 2017-06-17 15:09:45.411 168 11386.15 69.66 56929.81 88888.00 2017-06-17 15:09:45.911 168 11386.18 69.66 56929.75 88888.00 2017-06-17 15:09:46.411 168 11386.26 69.65 56929.67 88888.00 2017-06-17 15:09:46.911 168 11386.30 69.63 56929.67 88888.00 2017-06-17 15:09:47.411 168 11386.39 69.66 56929.69 88888.00 2017-06-17 15:09:47.911 168 11386.43 69.68 56929.73 88888.00 2017-06-17 15:09:48.411 168 11386.48 69.66 56929.74 88888.00 2017-06-17 15:09:48.911 168 11386.48 69.65 56929.73 88888.00 2017-06-17 15:09:49.411 168 11386.53 69.67 56929.65 88888.00 2017-06-17 15:09:49.911 168 11386.61 69.67 56929.63 88888.00 2017-06-17 15:09:50.411 168 11386.68 69.66 56929.60 88888.00 2017-06-17 15:09:50.911 168 11386.72 69.65 56929.57 88888.00 2017-06-17 15:09:51.411 168 11386.83 69.60 56929.52 88888.00 2017-06-17 15:09:51.911 168 11386.88 69.58 56929.48 88888.00 2017-06-17 15:09:52.411 168 11386.93 69.60 56929.44 88888.00 2017-06-17 15:09:52.911 168 11387.00 69.66 56929.41 88888.00 2017-06-17 15:09:53.411 168 11387.08 69.67 56929.39 88888.00 2017-06-17 15:09:53.911 168 11387.09 69.68 56929.38 88888.00 2017-06-17 15:09:54.411 168 11387.16 69.68 56929.35 88888.00 2017-06-17 15:09:54.911 168 11387.21 69.69 56929.38 88888.00 2017-06-17 15:09:55.411 168 11387.23 69.72 56929.43 88888.00 2017-06-17 15:09:55.911 168 11387.26 69.77 56929.37 88888.00 2017-06-17 15:09:56.411 168 11387.31 69.75 56929.38 88888.00 2017-06-17 15:09:56.911 168 11387.36 69.69 56929.44 88888.00 2017-06-17 15:09:57.411 168 11387.38 69.68 56929.48 88888.00 2017-06-17 15:09:57.911 168 11387.47 69.70 56929.45 88888.00 2017-06-17 15:09:58.411 168 11387.49 69.70 56929.43 88888.00 2017-06-17 15:09:58.911 168 11387.49 69.70 56929.43 88888.00 2017-06-17 15:09:59.411 168 11387.54 69.72 56929.43 88888.00 2017-06-17 15:09:59.911 168 11387.58 69.70 56929.42 88888.00 2017-06-17 15:10:00.411 168 11387.57 69.66 56929.45 88888.00 2017-06-17 15:10:00.911 168 11387.54 69.66 56929.49 88888.00 2017-06-17 15:10:01.411 168 11387.59 69.68 56929.54 88888.00 2017-06-17 15:10:01.911 168 11387.62 69.67 56929.64 88888.00 2017-06-17 15:10:02.411 168 11387.59 69.61 56929.70 88888.00 2017-06-17 15:10:02.911 168 11387.63 69.65 56929.68 88888.00 2017-06-17 15:10:03.411 168 11387.66 69.63 56929.70 88888.00 2017-06-17 15:10:03.911 168 11387.58 69.61 56929.74 88888.00 2017-06-17 15:10:04.411 168 11387.57 69.59 56929.74 88888.00 2017-06-17 15:10:04.911 168 11387.65 69.56 56929.71 88888.00 2017-06-17 15:10:05.411 168 11387.64 69.58 56929.75 88888.00 2017-06-17 15:10:05.911 168 11387.64 69.56 56929.75 88888.00 2017-06-17 15:10:06.411 168 11387.70 69.55 56929.74 88888.00 2017-06-17 15:10:06.911 168 11387.70 69.52 56929.69 88888.00 2017-06-17 15:10:07.411 168 11387.71 69.47 56929.70 88888.00 2017-06-17 15:10:07.911 168 11387.73 69.48 56929.63 88888.00 2017-06-17 15:10:08.411 168 11387.77 69.47 56929.57 88888.00 2017-06-17 15:10:08.911 168 11387.77 69.42 56929.57 88888.00 2017-06-17 15:10:09.411 168 11387.70 69.39 56929.57 88888.00 2017-06-17 15:10:09.911 168 11387.71 69.38 56929.58 88888.00 2017-06-17 15:10:10.411 168 11387.68 69.38 56929.58 88888.00 2017-06-17 15:10:10.911 168 11387.61 69.35 56929.56 88888.00 2017-06-17 15:10:11.411 168 11387.69 69.36 56929.52 88888.00 2017-06-17 15:10:11.911 168 11387.69 69.34 56929.54 88888.00 2017-06-17 15:10:12.411 168 11387.63 69.33 56929.57 88888.00 2017-06-17 15:10:12.911 168 11387.61 69.35 56929.58 88888.00 2017-06-17 15:10:13.411 168 11387.58 69.34 56929.57 88888.00 2017-06-17 15:10:13.911 168 11387.51 69.28 56929.61 88888.00 2017-06-17 15:10:14.411 168 11387.44 69.25 56929.67 88888.00 2017-06-17 15:10:14.911 168 11387.42 69.24 56929.74 88888.00 2017-06-17 15:10:15.411 168 11387.37 69.21 56929.80 88888.00 2017-06-17 15:10:15.911 168 11387.34 69.20 56929.80 88888.00 2017-06-17 15:10:16.411 168 11387.38 69.18 56929.88 88888.00 2017-06-17 15:10:16.911 168 11387.36 69.13 56929.90 88888.00 2017-06-17 15:10:17.411 168 11387.27 69.11 56929.87 88888.00 2017-06-17 15:10:17.911 168 11387.31 69.11 56929.94 88888.00 2017-06-17 15:10:18.411 168 11387.38 69.09 56929.99 88888.00 2017-06-17 15:10:18.911 168 11387.31 69.09 56930.01 88888.00 2017-06-17 15:10:19.411 168 11387.26 69.11 56930.02 88888.00 2017-06-17 15:10:19.911 168 11387.26 69.12 56929.95 88888.00 2017-06-17 15:10:20.411 168 11387.24 69.12 56929.99 88888.00 2017-06-17 15:10:20.911 168 11387.20 69.12 56930.05 88888.00 2017-06-17 15:10:21.411 168 11387.19 69.12 56930.09 88888.00 2017-06-17 15:10:21.911 168 11387.19 69.07 56930.05 88888.00 2017-06-17 15:10:22.411 168 11387.15 69.02 56930.03 88888.00 2017-06-17 15:10:22.911 168 11387.13 68.99 56930.02 88888.00 2017-06-17 15:10:23.411 168 11387.17 69.01 56930.08 88888.00 2017-06-17 15:10:23.911 168 11387.13 68.98 56930.06 88888.00 2017-06-17 15:10:24.411 168 11386.99 68.99 56930.03 88888.00 2017-06-17 15:10:24.911 168 11387.06 68.94 56930.00 88888.00 2017-06-17 15:10:25.411 168 11387.14 68.90 56929.95 88888.00 2017-06-17 15:10:25.911 168 11387.10 68.90 56929.97 88888.00 2017-06-17 15:10:26.411 168 11387.10 68.90 56929.95 88888.00 2017-06-17 15:10:26.911 168 11387.11 68.88 56929.93 88888.00 2017-06-17 15:10:27.411 168 11387.09 68.85 56929.88 88888.00 2017-06-17 15:10:27.911 168 11387.10 68.81 56929.89 88888.00 2017-06-17 15:10:28.411 168 11387.11 68.78 56929.88 88888.00 2017-06-17 15:10:28.911 168 11387.10 68.71 56929.84 88888.00 2017-06-17 15:10:29.411 168 11387.01 68.66 56929.80 88888.00 2017-06-17 15:10:29.911 168 11386.99 68.64 56929.79 88888.00 2017-06-17 15:10:30.411 168 11387.01 68.59 56929.76 88888.00 2017-06-17 15:10:30.911 168 11386.96 68.52 56929.73 88888.00 2017-06-17 15:10:31.411 168 11387.02 68.52 56929.71 88888.00 2017-06-17 15:10:31.911 168 11387.08 68.51 56929.70 88888.00 2017-06-17 15:10:32.411 168 11387.13 68.47 56929.70 88888.00 2017-06-17 15:10:32.911 168 11387.09 68.44 56929.70 88888.00 2017-06-17 15:10:33.411 168 11387.10 68.41 56929.67 88888.00 2017-06-17 15:10:33.911 168 11387.10 68.32 56929.62 88888.00 2017-06-17 15:10:34.411 168 11387.07 68.29 56929.57 88888.00 2017-06-17 15:10:34.911 168 11387.07 68.26 56929.57 88888.00 2017-06-17 15:10:35.411 168 11387.07 68.19 56929.56 88888.00 2017-06-17 15:10:35.911 168 11387.08 68.18 56929.51 88888.00 2017-06-17 15:10:36.411 168 11387.08 68.20 56929.54 88888.00 2017-06-17 15:10:36.911 168 11387.09 68.20 56929.57 88888.00 2017-06-17 15:10:37.411 168 11387.01 68.19 56929.57 88888.00 2017-06-17 15:10:37.911 168 11387.02 68.19 56929.56 88888.00 2017-06-17 15:10:38.411 168 11387.07 68.22 56929.56 88888.00 2017-06-17 15:10:38.911 168 11387.08 68.24 56929.57 88888.00 2017-06-17 15:10:39.411 168 11387.03 68.25 56929.57 88888.00 2017-06-17 15:10:39.911 168 11387.04 68.27 56929.54 88888.00 2017-06-17 15:10:40.411 168 11387.04 68.26 56929.51 88888.00 2017-06-17 15:10:40.911 168 11387.04 68.25 56929.51 88888.00 2017-06-17 15:10:41.411 168 11387.07 68.24 56929.57 88888.00 2017-06-17 15:10:41.911 168 11387.09 68.24 56929.55 88888.00 2017-06-17 15:10:42.411 168 11387.10 68.23 56929.55 88888.00 2017-06-17 15:10:42.911 168 11387.02 68.22 56929.55 88888.00 2017-06-17 15:10:43.411 168 11386.99 68.23 56929.56 88888.00 2017-06-17 15:10:43.911 168 11387.03 68.19 56929.57 88888.00 2017-06-17 15:10:44.411 168 11387.00 68.18 56929.55 88888.00 2017-06-17 15:10:44.911 168 11386.99 68.17 56929.52 88888.00 2017-06-17 15:10:45.411 168 11387.00 68.16 56929.51 88888.00 2017-06-17 15:10:45.911 168 11386.95 68.15 56929.47 88888.00 2017-06-17 15:10:46.411 168 11386.94 68.16 56929.44 88888.00 2017-06-17 15:10:46.911 168 11387.02 68.12 56929.38 88888.00 2017-06-17 15:10:47.411 168 11387.03 68.07 56929.37 88888.00 2017-06-17 15:10:47.911 168 11387.04 68.11 56929.32 88888.00 2017-06-17 15:10:48.411 168 11387.07 68.16 56929.32 88888.00 2017-06-17 15:10:48.911 168 11387.09 68.20 56929.29 88888.00 2017-06-17 15:10:49.411 168 11387.04 68.20 56929.26 88888.00 2017-06-17 15:10:49.911 168 11387.10 68.20 56929.25 88888.00 2017-06-17 15:10:50.411 168 11387.15 68.22 56929.23 88888.00 2017-06-17 15:10:50.911 168 11387.21 68.18 56929.19 88888.00 2017-06-17 15:10:51.411 168 11387.17 68.20 56929.19 88888.00 2017-06-17 15:10:51.911 168 11387.24 68.23 56929.18 88888.00 2017-06-17 15:10:52.411 168 11387.26 68.22 56929.16 88888.00 2017-06-17 15:10:52.911 168 11387.24 68.24 56929.19 88888.00 2017-06-17 15:10:53.411 168 11387.24 68.24 56929.23 88888.00 2017-06-17 15:10:53.911 168 11387.28 68.22 56929.22 88888.00 2017-06-17 15:10:54.411 168 11387.21 68.20 56929.20 88888.00 2017-06-17 15:10:54.911 168 11387.23 68.20 56929.19 88888.00 2017-06-17 15:10:55.411 168 11387.31 68.22 56929.20 88888.00 2017-06-17 15:10:55.911 168 11387.28 68.20 56929.22 88888.00 2017-06-17 15:10:56.411 168 11387.26 68.23 56929.18 88888.00 2017-06-17 15:10:56.911 168 11387.36 68.23 56929.15 88888.00 2017-06-17 15:10:57.411 168 11387.40 68.27 56929.11 88888.00 2017-06-17 15:10:57.911 168 11387.34 68.27 56929.06 88888.00 2017-06-17 15:10:58.411 168 11387.35 68.24 56929.04 88888.00 2017-06-17 15:10:58.911 168 11387.40 68.27 56929.03 88888.00 2017-06-17 15:10:59.411 168 11387.43 68.29 56929.02 88888.00 2017-06-17 15:10:59.911 168 11387.42 68.29 56928.96 88888.00 2017-06-17 15:11:00.411 168 11387.43 68.29 56928.96 88888.00 2017-06-17 15:11:00.911 168 11387.48 68.36 56928.96 88888.00 2017-06-17 15:11:01.411 168 11387.44 68.40 56928.91 88888.00 2017-06-17 15:11:01.911 168 11387.49 68.45 56928.91 88888.00 2017-06-17 15:11:02.411 168 11387.52 68.45 56928.87 88888.00 2017-06-17 15:11:02.911 168 11387.49 68.45 56928.83 88888.00 2017-06-17 15:11:03.411 168 11387.49 68.49 56928.80 88888.00 2017-06-17 15:11:03.911 168 11387.56 68.51 56928.75 88888.00 2017-06-17 15:11:04.411 168 11387.57 68.54 56928.72 88888.00 2017-06-17 15:11:04.911 168 11387.58 68.59 56928.68 88888.00 2017-06-17 15:11:05.411 168 11387.59 68.63 56928.65 88888.00 2017-06-17 15:11:05.911 168 11387.63 68.61 56928.62 88888.00 2017-06-17 15:11:06.411 168 11387.64 68.64 56928.62 88888.00 2017-06-17 15:11:06.911 168 11387.68 68.66 56928.62 88888.00 2017-06-17 15:11:07.411 168 11387.70 68.65 56928.55 88888.00 2017-06-17 15:11:07.911 168 11387.72 68.67 56928.45 88888.00 2017-06-17 15:11:08.411 168 11387.71 68.71 56928.46 88888.00 2017-06-17 15:11:08.911 168 11387.78 68.73 56928.43 88888.00 2017-06-17 15:11:09.411 168 11387.84 68.75 56928.45 88888.00 2017-06-17 15:11:09.911 168 11387.83 68.75 56928.40 88888.00 2017-06-17 15:11:10.411 168 11387.87 68.74 56928.34 88888.00 2017-06-17 15:11:10.911 168 11387.86 68.74 56928.34 88888.00 2017-06-17 15:11:11.411 168 11387.87 68.74 56928.34 88888.00 2017-06-17 15:11:11.911 168 11387.92 68.71 56928.28 88888.00 2017-06-17 15:11:12.411 168 11387.99 68.71 56928.25 88888.00 2017-06-17 15:11:12.911 168 11387.98 68.71 56928.23 88888.00 2017-06-17 15:11:13.411 168 11387.99 68.77 56928.19 88888.00 2017-06-17 15:11:13.911 168 11388.04 68.77 56928.20 88888.00 2017-06-17 15:11:14.411 168 11388.07 68.79 56928.20 88888.00 2017-06-17 15:11:14.911 168 11388.08 68.81 56928.19 88888.00 2017-06-17 15:11:15.411 168 11388.13 68.74 56928.19 88888.00 2017-06-17 15:11:15.911 168 11388.13 68.72 56928.14 88888.00 2017-06-17 15:11:16.411 168 11388.08 68.81 56928.10 88888.00 2017-06-17 15:11:16.911 168 11388.14 68.94 56928.14 88888.00 2017-06-17 15:11:17.411 168 11388.28 68.94 56928.17 88888.00 2017-06-17 15:11:17.911 168 11388.31 68.92 56928.21 88888.00 2017-06-17 15:11:18.411 168 11388.33 68.95 56928.17 88888.00 2017-06-17 15:11:18.911 168 11388.40 68.95 56928.12 88888.00 2017-06-17 15:11:19.411 168 11388.39 68.91 56928.08 88888.00 2017-06-17 15:11:19.911 168 11388.47 68.92 56928.04 88888.00 2017-06-17 15:11:20.412 168 11388.60 68.93 56928.01 88888.00 2017-06-17 15:11:20.912 168 11388.72 68.92 56928.03 88888.00 2017-06-17 15:11:21.412 168 11388.75 68.99 56928.01 88888.00 2017-06-17 15:11:21.912 168 11388.80 69.05 56927.96 88888.00 2017-06-17 15:11:22.412 168 11388.91 69.05 56927.94 88888.00 2017-06-17 15:11:22.912 168 11388.98 69.05 56927.87 88888.00 2017-06-17 15:11:23.412 168 11389.01 69.08 56927.87 88888.00 2017-06-17 15:11:23.912 168 11389.15 69.13 56927.83 88888.00 2017-06-17 15:11:24.412 168 11389.21 69.13 56927.81 88888.00 2017-06-17 15:11:24.912 168 11389.21 69.17 56927.80 88888.00 2017-06-17 15:11:25.412 168 11389.35 69.19 56927.83 88888.00 2017-06-17 15:11:25.912 168 11389.46 69.19 56927.87 88888.00 2017-06-17 15:11:26.412 168 11389.45 69.22 56927.82 88888.00 2017-06-17 15:11:26.912 168 11389.52 69.25 56927.83 88888.00 2017-06-17 15:11:27.412 168 11389.67 69.24 56927.82 88888.00 2017-06-17 15:11:27.912 168 11389.70 69.22 56927.81 88888.00 2017-06-17 15:11:28.412 168 11389.73 69.26 56927.83 88888.00 2017-06-17 15:11:28.912 168 11389.82 69.28 56927.84 88888.00 2017-06-17 15:11:29.412 168 11389.86 69.28 56927.82 88888.00 2017-06-17 15:11:29.912 168 11389.87 69.28 56927.83 88888.00 2017-06-17 15:11:30.412 168 11389.91 69.31 56927.88 88888.00 2017-06-17 15:11:30.912 168 11389.94 69.33 56927.90 88888.00 2017-06-17 15:11:31.412 168 11389.99 69.33 56927.94 88888.00 2017-06-17 15:11:31.912 168 11390.07 69.38 56928.00 88888.00 2017-06-17 15:11:32.412 168 11390.20 69.39 56928.02 88888.00 2017-06-17 15:11:32.912 168 11390.22 69.38 56928.04 88888.00 2017-06-17 15:11:33.412 168 11390.28 69.46 56928.06 88888.00 2017-06-17 15:11:33.912 168 11390.37 69.51 56928.08 88888.00 2017-06-17 15:11:34.412 168 11390.41 69.53 56928.14 88888.00 2017-06-17 15:11:34.912 168 11390.47 69.55 56928.15 88888.00 2017-06-17 15:11:35.412 168 11390.56 69.55 56928.19 88888.00 2017-06-17 15:11:35.912 168 11390.64 69.53 56928.25 88888.00 2017-06-17 15:11:36.412 168 11390.67 69.55 56928.27 88888.00 2017-06-17 15:11:36.912 168 11390.70 69.55 56928.29 88888.00 2017-06-17 15:11:37.412 168 11390.79 69.60 56928.36 88888.00 2017-06-17 15:11:37.912 168 11390.83 69.68 56928.38 88888.00 2017-06-17 15:11:38.412 168 11390.85 69.74 56928.39 88888.00 2017-06-17 15:11:38.912 168 11390.96 69.75 56928.43 88888.00 2017-06-17 15:11:39.412 168 11390.99 69.77 56928.47 88888.00 2017-06-17 15:11:39.912 168 11391.03 69.80 56928.53 88888.00 2017-06-17 15:11:40.412 168 11391.09 69.80 56928.58 88888.00 2017-06-17 15:11:40.912 168 11391.21 69.77 56928.64 88888.00 2017-06-17 15:11:41.412 168 11391.21 69.80 56928.65 88888.00 2017-06-17 15:11:41.912 168 11391.21 69.83 56928.65 88888.00 2017-06-17 15:11:42.412 168 11391.29 69.85 56928.64 88888.00 2017-06-17 15:11:42.912 168 11391.34 69.85 56928.62 88888.00 2017-06-17 15:11:43.412 168 11391.38 69.86 56928.65 88888.00 2017-06-17 15:11:43.912 168 11391.44 69.87 56928.66 88888.00 2017-06-17 15:11:44.412 168 11391.47 69.86 56928.64 88888.00 2017-06-17 15:11:44.912 168 11391.48 69.86 56928.67 88888.00 2017-06-17 15:11:45.412 168 11391.58 69.81 56928.71 88888.00 2017-06-17 15:11:45.912 168 11391.64 69.77 56928.66 88888.00 2017-06-17 15:11:46.412 168 11391.62 69.76 56928.66 88888.00 2017-06-17 15:11:46.912 168 11391.66 69.76 56928.61 88888.00 2017-06-17 15:11:47.412 168 11391.76 69.69 56928.55 88888.00 2017-06-17 15:11:47.912 168 11391.78 69.69 56928.52 88888.00 2017-06-17 15:11:48.412 168 11391.85 69.72 56928.42 88888.00 2017-06-17 15:11:48.912 168 11391.92 69.69 56928.39 88888.00 2017-06-17 15:11:49.412 168 11391.95 69.63 56928.33 88888.00 2017-06-17 15:11:49.912 168 11391.97 69.63 56928.30 88888.00 2017-06-17 15:11:50.412 168 11392.00 69.60 56928.26 88888.00 2017-06-17 15:11:50.912 168 11392.09 69.58 56928.19 88888.00 2017-06-17 15:11:51.412 168 11392.07 69.52 56928.14 88888.00 2017-06-17 15:11:51.912 168 11392.09 69.47 56928.13 88888.00 2017-06-17 15:11:52.412 168 11392.17 69.45 56928.14 88888.00 2017-06-17 15:11:52.912 168 11392.23 69.43 56928.12 88888.00 2017-06-17 15:11:53.412 168 11392.21 69.43 56928.04 88888.00 2017-06-17 15:11:53.912 168 11392.29 69.45 56927.98 88888.00 2017-06-17 15:11:54.412 168 11392.29 69.40 56927.91 88888.00 2017-06-17 15:11:54.912 168 11392.27 69.38 56927.87 88888.00 2017-06-17 15:11:55.412 168 11392.37 69.38 56927.81 88888.00 2017-06-17 15:11:55.912 168 11392.37 69.38 56927.77 88888.00 2017-06-17 15:11:56.412 168 11392.38 69.36 56927.72 88888.00 2017-06-17 15:11:56.912 168 11392.43 69.38 56927.68 88888.00 2017-06-17 15:11:57.412 168 11392.49 69.34 56927.70 88888.00 2017-06-17 15:11:57.912 168 11392.45 69.29 56927.71 88888.00 2017-06-17 15:11:58.412 168 11392.46 69.28 56927.75 88888.00 2017-06-17 15:11:58.912 168 11392.52 69.27 56927.75 88888.00 2017-06-17 15:11:59.412 168 11392.55 69.26 56927.81 88888.00 2017-06-17 15:11:59.912 168 11392.58 69.31 56927.84 88888.00 2017-06-17 15:12:00.412 168 11392.62 69.35 56927.81 88888.00 2017-06-17 15:12:00.912 168 11392.66 69.38 56927.85 88888.00 2017-06-17 15:12:01.412 168 11392.59 69.39 56927.94 88888.00 2017-06-17 15:12:01.912 168 11392.59 69.35 56928.01 88888.00 2017-06-17 15:12:02.412 168 11392.62 69.36 56928.04 88888.00 2017-06-17 15:12:02.912 168 11392.61 69.40 56928.12 88888.00 2017-06-17 15:12:03.412 168 11392.58 69.42 56928.19 88888.00 2017-06-17 15:12:03.912 168 11392.61 69.45 56928.26 88888.00 2017-06-17 15:12:04.412 168 11392.63 69.42 56928.32 88888.00 2017-06-17 15:12:04.912 168 11392.61 69.46 56928.38 88888.00 2017-06-17 15:12:05.412 168 11392.57 69.46 56928.47 88888.00 2017-06-17 15:12:05.912 168 11392.55 69.45 56928.53 88888.00 2017-06-17 15:12:06.412 168 11392.51 69.42 56928.57 88888.00 2017-06-17 15:12:06.912 168 11392.45 69.43 56928.64 88888.00 2017-06-17 15:12:07.412 168 11392.46 69.46 56928.68 88888.00 2017-06-17 15:12:07.912 168 11392.36 69.49 56928.78 88888.00 2017-06-17 15:12:08.412 168 11392.34 69.48 56928.90 88888.00 2017-06-17 15:12:08.912 168 11392.35 69.46 56928.97 88888.00 2017-06-17 15:12:09.412 168 11392.28 69.43 56929.03 88888.00 2017-06-17 15:12:09.912 168 11392.18 69.45 56929.06 88888.00 2017-06-17 15:12:10.412 168 11392.16 69.45 56929.12 88888.00 2017-06-17 15:12:10.912 168 11392.10 69.43 56929.25 88888.00 2017-06-17 15:12:11.412 168 11392.02 69.49 56929.26 88888.00 2017-06-17 15:12:11.912 168 11391.97 69.49 56929.37 88888.00 2017-06-17 15:12:12.412 168 11391.96 69.48 56929.45 88888.00 2017-06-17 15:12:12.912 168 11391.88 69.46 56929.47 88888.00 2017-06-17 15:12:13.412 168 11391.81 69.42 56929.55 88888.00 2017-06-17 15:12:13.912 168 11391.86 69.40 56929.58 88888.00 2017-06-17 15:12:14.412 168 11391.85 69.38 56929.61 88888.00 2017-06-17 15:12:14.912 168 11391.79 69.33 56929.67 88888.00 2017-06-17 15:12:15.412 168 11391.80 69.32 56929.70 88888.00 2017-06-17 15:12:15.912 168 11391.82 69.33 56929.76 88888.00 2017-06-17 15:12:16.412 168 11391.81 69.32 56929.74 88888.00 2017-06-17 15:12:16.912 168 11391.83 69.32 56929.70 88888.00 2017-06-17 15:12:17.412 168 11391.88 69.28 56929.74 88888.00 2017-06-17 15:12:17.912 168 11391.88 69.27 56929.73 88888.00 2017-06-17 15:12:18.412 168 11391.82 69.28 56929.73 88888.00 2017-06-17 15:12:18.912 168 11391.85 69.28 56929.69 88888.00 2017-06-17 15:12:19.412 168 11391.87 69.25 56929.67 88888.00 2017-06-17 15:12:19.912 168 11391.81 69.24 56929.70 88888.00 2017-06-17 15:12:20.412 168 11391.83 69.24 56929.68 88888.00 2017-06-17 15:12:20.912 168 11391.83 69.24 56929.76 88888.00 2017-06-17 15:12:21.412 168 11391.80 69.24 56929.81 88888.00 2017-06-17 15:12:21.912 168 11391.78 69.25 56929.77 88888.00 2017-06-17 15:12:22.412 168 11391.82 69.24 56929.80 88888.00 2017-06-17 15:12:22.912 168 11391.81 69.26 56929.82 88888.00 2017-06-17 15:12:23.412 168 11391.75 69.27 56929.86 88888.00 2017-06-17 15:12:23.912 168 11391.78 69.29 56929.88 88888.00 2017-06-17 15:12:24.412 168 11391.75 69.27 56929.92 88888.00 2017-06-17 15:12:24.912 168 11391.75 69.27 56929.96 88888.00 2017-06-17 15:12:25.412 168 11391.79 69.28 56929.97 88888.00 2017-06-17 15:12:25.912 168 11391.82 69.32 56929.97 88888.00 2017-06-17 15:12:26.412 168 11391.82 69.32 56930.05 88888.00 2017-06-17 15:12:26.912 168 11391.79 69.33 56930.09 88888.00 2017-06-17 15:12:27.412 168 11391.80 69.33 56930.12 88888.00 2017-06-17 15:12:27.912 168 11391.81 69.39 56930.15 88888.00 2017-06-17 15:12:28.412 168 11391.78 69.42 56930.16 88888.00 2017-06-17 15:12:28.912 168 11391.82 69.41 56930.18 88888.00 2017-06-17 15:12:29.412 168 11391.81 69.41 56930.20 88888.00 2017-06-17 15:12:29.912 168 11391.81 69.42 56930.26 88888.00 2017-06-17 15:12:30.412 168 11391.82 69.45 56930.33 88888.00 2017-06-17 15:12:30.912 168 11391.88 69.47 56930.33 88888.00 2017-06-17 15:12:31.412 168 11391.86 69.51 56930.31 88888.00 2017-06-17 15:12:31.912 168 11391.85 69.59 56930.31 88888.00 2017-06-17 15:12:32.412 168 11391.88 69.60 56930.33 88888.00 2017-06-17 15:12:32.912 168 11391.83 69.60 56930.39 88888.00 2017-06-17 15:12:33.412 168 11391.80 69.61 56930.44 88888.00 2017-06-17 15:12:33.912 168 11391.82 69.65 56930.52 88888.00 2017-06-17 15:12:34.412 168 11391.82 69.66 56930.59 88888.00 2017-06-17 15:12:34.912 168 11391.79 69.61 56930.70 88888.00 2017-06-17 15:12:35.412 168 11391.78 69.59 56930.83 88888.00 2017-06-17 15:12:35.912 168 11391.76 69.62 56930.90 88888.00 2017-06-17 15:12:36.412 168 11391.75 69.62 56930.98 88888.00 2017-06-17 15:12:36.912 168 11391.72 69.66 56931.10 88888.00 2017-06-17 15:12:37.412 168 11391.76 69.65 56931.15 88888.00 2017-06-17 15:12:37.912 168 11391.79 69.65 56931.22 88888.00 2017-06-17 15:12:38.412 168 11391.72 69.73 56931.33 88888.00 2017-06-17 15:12:38.912 168 11391.73 69.85 56931.37 88888.00 2017-06-17 15:12:39.412 168 11391.73 69.94 56931.46 88888.00 2017-06-17 15:12:39.912 168 11391.72 70.00 56931.54 88888.00 2017-06-17 15:12:40.412 168 11391.74 70.01 56931.57 88888.00 2017-06-17 15:12:40.912 168 11391.73 70.01 56931.60 88888.00 2017-06-17 15:12:41.412 168 11391.69 70.02 56931.63 88888.00 2017-06-17 15:12:41.912 168 11391.66 70.02 56931.73 88888.00 2017-06-17 15:12:42.412 168 11391.69 70.00 56931.75 88888.00 2017-06-17 15:12:42.912 168 11391.64 70.01 56931.81 88888.00 2017-06-17 15:12:43.412 168 11391.55 69.97 56931.89 88888.00 2017-06-17 15:12:43.912 168 11391.57 70.00 56931.92 88888.00 2017-06-17 15:12:44.412 168 11391.52 70.03 56931.95 88888.00 2017-06-17 15:12:44.912 168 11391.48 70.02 56932.05 88888.00 2017-06-17 15:12:45.412 168 11391.50 70.07 56932.13 88888.00 2017-06-17 15:12:45.912 168 11391.52 70.09 56932.18 88888.00 2017-06-17 15:12:46.412 168 11391.46 70.08 56932.21 88888.00 2017-06-17 15:12:46.912 168 11391.50 70.16 56932.33 88888.00 2017-06-17 15:12:47.412 168 11391.51 70.21 56932.38 88888.00 2017-06-17 15:12:47.912 168 11391.50 70.23 56932.41 88888.00 2017-06-17 15:12:48.412 168 11391.45 70.24 56932.45 88888.00 2017-06-17 15:12:48.912 168 11391.44 70.26 56932.55 88888.00 2017-06-17 15:12:49.412 168 11391.43 70.26 56932.62 88888.00 2017-06-17 15:12:49.912 168 11391.40 70.29 56932.65 88888.00 2017-06-17 15:12:50.412 168 11391.45 70.33 56932.66 88888.00 2017-06-17 15:12:50.912 168 11391.48 70.33 56932.71 88888.00 2017-06-17 15:12:51.412 168 11391.47 70.34 56932.79 88888.00 2017-06-17 15:12:51.912 168 11391.48 70.38 56932.87 88888.00 2017-06-17 15:12:52.412 168 11391.52 70.42 56932.91 88888.00 2017-06-17 15:12:52.912 168 11391.51 70.45 56932.97 88888.00 2017-06-17 15:12:53.412 168 11391.50 70.50 56933.00 88888.00 2017-06-17 15:12:53.912 168 11391.55 70.52 56933.04 88888.00 2017-06-17 15:12:54.412 168 11391.57 70.52 56933.09 88888.00 2017-06-17 15:12:54.912 168 11391.54 70.54 56933.11 88888.00 2017-06-17 15:12:55.412 168 11391.54 70.56 56933.11 88888.00 2017-06-17 15:12:55.912 168 11391.54 70.57 56933.15 88888.00 2017-06-17 15:12:56.412 168 11391.50 70.58 56933.18 88888.00 2017-06-17 15:12:56.912 168 11391.43 70.62 56933.22 88888.00 2017-06-17 15:12:57.412 168 11391.46 70.62 56933.26 88888.00 2017-06-17 15:12:57.912 168 11391.45 70.64 56933.26 88888.00 2017-06-17 15:12:58.412 168 11391.43 70.67 56933.29 88888.00 2017-06-17 15:12:58.912 168 11391.47 70.70 56933.32 88888.00 2017-06-17 15:12:59.412 168 11391.51 70.72 56933.33 88888.00 2017-06-17 15:12:59.912 168 11391.53 70.78 56933.36 88888.00 2017-06-17 15:13:00.412 168 11391.52 70.82 56933.39 88888.00 2017-06-17 15:13:00.912 168 11391.54 70.83 56933.37 88888.00 2017-06-17 15:13:01.412 168 11391.53 70.86 56933.40 88888.00 2017-06-17 15:13:01.912 168 11391.53 70.86 56933.40 88888.00 2017-06-17 15:13:02.412 168 11391.59 70.84 56933.37 88888.00 2017-06-17 15:13:02.912 168 11391.59 70.85 56933.33 88888.00 2017-06-17 15:13:03.412 168 11391.59 70.90 56933.32 88888.00 2017-06-17 15:13:03.912 168 11391.59 70.91 56933.28 88888.00 2017-06-17 15:13:04.412 168 11391.64 70.91 56933.29 88888.00 2017-06-17 15:13:04.912 168 11391.62 70.91 56933.27 88888.00 2017-06-17 15:13:05.412 168 11391.67 70.91 56933.26 88888.00 2017-06-17 15:13:05.912 168 11391.79 70.94 56933.17 88888.00 2017-06-17 15:13:06.412 168 11391.80 70.95 56933.08 88888.00 2017-06-17 15:13:06.912 168 11391.79 70.95 56933.05 88888.00 2017-06-17 15:13:07.412 168 11391.85 70.95 56933.05 88888.00 2017-06-17 15:13:07.912 168 11391.89 70.92 56932.94 88888.00 2017-06-17 15:13:08.412 168 11391.93 70.94 56932.89 88888.00 2017-06-17 15:13:08.912 168 11391.97 70.95 56932.83 88888.00 2017-06-17 15:13:09.412 168 11392.02 70.95 56932.81 88888.00 2017-06-17 15:13:09.912 168 11392.01 70.99 56932.71 88888.00 2017-06-17 15:13:10.412 168 11392.08 71.04 56932.69 88888.00 2017-06-17 15:13:10.912 168 11392.20 71.01 56932.69 88888.00 2017-06-17 15:13:11.412 168 11392.17 71.01 56932.68 88888.00 2017-06-17 15:13:11.912 168 11392.23 71.04 56932.72 88888.00 2017-06-17 15:13:12.412 168 11392.27 71.03 56932.69 88888.00 2017-06-17 15:13:12.912 168 11392.28 71.02 56932.70 88888.00 2017-06-17 15:13:13.412 168 11392.27 71.01 56932.70 88888.00 2017-06-17 15:13:13.912 168 11392.30 71.03 56932.70 88888.00 2017-06-17 15:13:14.412 168 11392.38 71.02 56932.68 88888.00 2017-06-17 15:13:14.912 168 11392.38 71.01 56932.64 88888.00 2017-06-17 15:13:15.413 168 11392.36 71.02 56932.65 88888.00 2017-06-17 15:13:15.913 168 11392.44 71.05 56932.72 88888.00 2017-06-17 15:13:16.413 168 11392.49 71.10 56932.77 88888.00 2017-06-17 15:13:16.913 168 11392.46 71.11 56932.79 88888.00 2017-06-17 15:13:17.413 168 11392.48 71.11 56932.76 88888.00 2017-06-17 15:13:17.913 168 11392.56 71.11 56932.77 88888.00 2017-06-17 15:13:18.413 168 11392.58 71.12 56932.79 88888.00 2017-06-17 15:13:18.913 168 11392.58 71.12 56932.81 88888.00 2017-06-17 15:13:19.413 168 11392.70 71.13 56932.82 88888.00 2017-06-17 15:13:19.913 168 11392.70 71.15 56932.88 88888.00 2017-06-17 15:13:20.413 168 11392.72 71.18 56932.91 88888.00 2017-06-17 15:13:20.913 168 11392.76 71.19 56932.92 88888.00 2017-06-17 15:13:21.413 168 11392.83 71.17 56932.91 88888.00 2017-06-17 15:13:21.913 168 11392.85 71.18 56932.92 88888.00 2017-06-17 15:13:22.413 168 11392.92 71.20 56932.82 88888.00 2017-06-17 15:13:22.913 168 11393.01 71.19 56932.78 88888.00 2017-06-17 15:13:23.413 168 11393.05 71.19 56932.77 88888.00 2017-06-17 15:13:23.913 168 11393.14 71.22 56932.75 88888.00 2017-06-17 15:13:24.413 168 11393.26 71.20 56932.71 88888.00 2017-06-17 15:13:24.913 168 11393.28 71.18 56932.68 88888.00 2017-06-17 15:13:25.413 168 11393.33 71.20 56932.63 88888.00 2017-06-17 15:13:25.913 168 11393.41 71.20 56932.57 88888.00 2017-06-17 15:13:26.413 168 11393.47 71.13 56932.58 88888.00 2017-06-17 15:13:26.913 168 11393.45 71.08 56932.56 88888.00 2017-06-17 15:13:27.413 168 11393.46 71.15 56932.56 88888.00 2017-06-17 15:13:27.913 168 11393.54 71.15 56932.51 88888.00 2017-06-17 15:13:28.413 168 11393.57 71.11 56932.53 88888.00 2017-06-17 15:13:28.913 168 11393.62 71.12 56932.59 88888.00 2017-06-17 15:13:29.413 168 11393.67 71.18 56932.57 88888.00 2017-06-17 15:13:29.913 168 11393.64 71.18 56932.53 88888.00 2017-06-17 15:13:30.413 168 11393.69 71.19 56932.58 88888.00 2017-06-17 15:13:30.913 168 11393.74 71.19 56932.60 88888.00 2017-06-17 15:13:31.413 168 11393.80 71.23 56932.59 88888.00 2017-06-17 15:13:31.913 168 11393.81 71.24 56932.58 88888.00 2017-06-17 15:13:32.413 168 11393.89 71.28 56932.60 88888.00 2017-06-17 15:13:32.913 168 11393.97 71.31 56932.62 88888.00 2017-06-17 15:13:33.413 168 11393.95 71.31 56932.65 88888.00 2017-06-17 15:13:33.913 168 11393.90 71.30 56932.70 88888.00 2017-06-17 15:13:34.413 168 11393.96 71.30 56932.70 88888.00 2017-06-17 15:13:34.913 168 11393.91 71.29 56932.66 88888.00 2017-06-17 15:13:35.413 168 11393.85 71.24 56932.63 88888.00 2017-06-17 15:13:35.913 168 11393.88 71.20 56932.65 88888.00 2017-06-17 15:13:36.413 168 11393.87 71.20 56932.70 88888.00 2017-06-17 15:13:36.913 168 11393.80 71.17 56932.68 88888.00 2017-06-17 15:13:37.413 168 11393.83 71.17 56932.68 88888.00 2017-06-17 15:13:37.913 168 11393.84 71.17 56932.68 88888.00 2017-06-17 15:13:38.413 168 11393.73 71.15 56932.65 88888.00 2017-06-17 15:13:38.913 168 11393.70 71.18 56932.68 88888.00 2017-06-17 15:13:39.413 168 11393.78 71.26 56932.64 88888.00 2017-06-17 15:13:39.913 168 11393.77 71.28 56932.58 88888.00 2017-06-17 15:13:40.413 168 11393.74 71.28 56932.60 88888.00 2017-06-17 15:13:40.913 168 11393.73 71.25 56932.59 88888.00 2017-06-17 15:13:41.413 168 11393.74 71.25 56932.51 88888.00 2017-06-17 15:13:41.913 168 11393.69 71.28 56932.46 88888.00 2017-06-17 15:13:42.413 168 11393.67 71.30 56932.46 88888.00 2017-06-17 15:13:42.913 168 11393.73 71.31 56932.45 88888.00 2017-06-17 15:13:43.413 168 11393.75 71.30 56932.41 88888.00 2017-06-17 15:13:43.913 168 11393.74 71.31 56932.38 88888.00 2017-06-17 15:13:44.413 168 11393.78 71.33 56932.37 88888.00 2017-06-17 15:13:44.913 168 11393.84 71.31 56932.34 88888.00 2017-06-17 15:13:45.413 168 11393.85 71.29 56932.33 88888.00 2017-06-17 15:13:45.913 168 11393.95 71.31 56932.30 88888.00 2017-06-17 15:13:46.413 168 11394.04 71.32 56932.28 88888.00 2017-06-17 15:13:46.913 168 11394.07 71.35 56932.26 88888.00 2017-06-17 15:13:47.413 168 11394.08 71.35 56932.15 88888.00 2017-06-17 15:13:47.913 168 11394.17 71.30 56932.10 88888.00 2017-06-17 15:13:48.413 168 11394.25 71.28 56932.00 88888.00 2017-06-17 15:13:48.913 168 11394.25 71.28 56931.99 88888.00 2017-06-17 15:13:49.413 168 11394.32 71.26 56931.94 88888.00 2017-06-17 15:13:49.913 168 11394.38 71.23 56931.80 88888.00 2017-06-17 15:13:50.413 168 11394.44 71.22 56931.67 88888.00 2017-06-17 15:13:50.913 168 11394.51 71.19 56931.57 88888.00 2017-06-17 15:13:51.413 168 11394.60 71.22 56931.50 88888.00 2017-06-17 15:13:51.913 168 11394.66 71.22 56931.40 88888.00 2017-06-17 15:13:52.413 168 11394.68 71.19 56931.33 88888.00 2017-06-17 15:13:52.913 168 11394.78 71.17 56931.31 88888.00 2017-06-17 15:13:53.413 168 11394.81 71.13 56931.22 88888.00 2017-06-17 15:13:53.913 168 11394.78 71.10 56931.17 88888.00 2017-06-17 15:13:54.413 168 11394.86 71.09 56931.08 88888.00 2017-06-17 15:13:54.913 168 11394.95 71.08 56931.01 88888.00 2017-06-17 15:13:55.413 168 11394.96 71.05 56930.97 88888.00 2017-06-17 15:13:55.913 168 11394.94 71.05 56930.93 88888.00 2017-06-17 15:13:56.413 168 11395.01 71.05 56930.88 88888.00 2017-06-17 15:13:56.913 168 11395.05 71.03 56930.88 88888.00 2017-06-17 15:13:57.413 168 11395.02 71.03 56930.86 88888.00 2017-06-17 15:13:57.913 168 11395.02 70.98 56930.82 88888.00 2017-06-17 15:13:58.413 168 11395.09 70.95 56930.74 88888.00 2017-06-17 15:13:58.913 168 11395.09 70.91 56930.70 88888.00 2017-06-17 15:13:59.413 168 11395.15 70.89 56930.65 88888.00 2017-06-17 15:13:59.913 168 11395.17 70.90 56930.59 88888.00 2017-06-17 15:14:00.413 168 11395.14 70.89 56930.57 88888.00 2017-06-17 15:14:00.913 168 11395.14 70.89 56930.52 88888.00 2017-06-17 15:14:01.413 168 11395.16 70.91 56930.56 88888.00 2017-06-17 15:14:01.913 168 11395.14 70.89 56930.53 88888.00 2017-06-17 15:14:02.413 168 11395.13 70.88 56930.56 88888.00 2017-06-17 15:14:02.913 168 11395.17 70.83 56930.58 88888.00 2017-06-17 15:14:03.413 168 11395.16 70.79 56930.56 88888.00 2017-06-17 15:14:03.913 168 11395.15 70.77 56930.48 88888.00 2017-06-17 15:14:04.413 168 11395.16 70.74 56930.44 88888.00 2017-06-17 15:14:04.913 168 11395.20 70.72 56930.41 88888.00 2017-06-17 15:14:05.413 168 11395.16 70.70 56930.39 88888.00 2017-06-17 15:14:05.913 168 11395.08 70.70 56930.38 88888.00 2017-06-17 15:14:06.413 168 11395.14 70.74 56930.33 88888.00 2017-06-17 15:14:06.913 168 11395.15 70.71 56930.26 88888.00 2017-06-17 15:14:07.413 168 11395.16 70.74 56930.16 88888.00 2017-06-17 15:14:07.913 168 11395.20 70.74 56930.08 88888.00 2017-06-17 15:14:08.413 168 11395.19 70.70 56930.05 88888.00 2017-06-17 15:14:08.913 168 11395.14 70.68 56929.99 88888.00 2017-06-17 15:14:09.413 168 11395.21 70.63 56929.90 88888.00 2017-06-17 15:14:09.913 168 11395.27 70.61 56929.76 88888.00 2017-06-17 15:14:10.413 168 11395.23 70.61 56929.62 88888.00 2017-06-17 15:14:10.913 168 11395.24 70.55 56929.52 88888.00 2017-06-17 15:14:11.413 168 11395.34 70.47 56929.42 88888.00 2017-06-17 15:14:11.913 168 11395.36 70.42 56929.34 88888.00 2017-06-17 15:14:12.413 168 11395.36 70.40 56929.24 88888.00 2017-06-17 15:14:12.913 168 11395.46 70.36 56929.06 88888.00 2017-06-17 15:14:13.413 168 11395.48 70.30 56928.92 88888.00 2017-06-17 15:14:13.913 168 11395.51 70.28 56928.78 88888.00 2017-06-17 15:14:14.413 168 11395.56 70.27 56928.67 88888.00 2017-06-17 15:14:14.913 168 11395.64 70.22 56928.58 88888.00 2017-06-17 15:14:15.413 168 11395.65 70.17 56928.52 88888.00 2017-06-17 15:14:15.913 168 11395.68 70.13 56928.45 88888.00 2017-06-17 15:14:16.413 168 11395.72 70.10 56928.38 88888.00 2017-06-17 15:14:16.913 168 11395.77 70.09 56928.32 88888.00 2017-06-17 15:14:17.413 168 11395.72 70.07 56928.22 88888.00 2017-06-17 15:14:17.913 168 11395.78 70.06 56928.22 88888.00 2017-06-17 15:14:18.413 168 11395.86 70.01 56928.16 88888.00 2017-06-17 15:14:18.913 168 11395.82 69.97 56928.10 88888.00 2017-06-17 15:14:19.413 168 11395.81 69.95 56928.06 88888.00 2017-06-17 15:14:19.913 168 11395.84 69.92 56928.06 88888.00 2017-06-17 15:14:20.413 168 11395.83 69.89 56928.06 88888.00 2017-06-17 15:14:20.913 168 11395.88 69.88 56928.00 88888.00 2017-06-17 15:14:21.413 168 11395.91 69.83 56927.88 88888.00 2017-06-17 15:14:21.913 168 11395.95 69.80 56927.84 88888.00 2017-06-17 15:14:22.413 168 11395.93 69.80 56927.80 88888.00 2017-06-17 15:14:22.913 168 11395.96 69.79 56927.77 88888.00 2017-06-17 15:14:23.413 168 11395.99 69.77 56927.74 88888.00 2017-06-17 15:14:23.913 168 11395.98 69.77 56927.69 88888.00 2017-06-17 15:14:24.413 168 11396.02 69.79 56927.61 88888.00 2017-06-17 15:14:24.913 168 11396.05 69.70 56927.53 88888.00 2017-06-17 15:14:25.413 168 11396.04 69.66 56927.55 88888.00 2017-06-17 15:14:25.913 168 11395.99 69.66 56927.48 88888.00 2017-06-17 15:14:26.413 168 11396.05 69.63 56927.39 88888.00 2017-06-17 15:14:26.913 168 11396.07 69.61 56927.33 88888.00 2017-06-17 15:14:27.413 168 11396.04 69.60 56927.31 88888.00 2017-06-17 15:14:27.913 168 11396.04 69.63 56927.29 88888.00 2017-06-17 15:14:28.413 168 11396.10 69.62 56927.21 88888.00 2017-06-17 15:14:28.913 168 11396.09 69.62 56927.16 88888.00 2017-06-17 15:14:29.413 168 11396.04 69.61 56927.14 88888.00 2017-06-17 15:14:29.913 168 11396.07 69.62 56927.12 88888.00 2017-06-17 15:14:30.413 168 11396.11 69.61 56927.08 88888.00 2017-06-17 15:14:30.913 168 11396.11 69.66 56927.11 88888.00 2017-06-17 15:14:31.413 168 11396.17 69.62 56927.06 88888.00 2017-06-17 15:14:31.913 168 11396.19 69.59 56927.06 88888.00 2017-06-17 15:14:32.413 168 11396.18 69.54 56927.06 88888.00 2017-06-17 15:14:32.913 168 11396.25 69.58 56927.03 88888.00 2017-06-17 15:14:33.413 168 11396.32 69.60 56926.98 88888.00 2017-06-17 15:14:33.913 168 11396.34 69.61 56926.93 88888.00 2017-06-17 15:14:34.413 168 11396.44 69.61 56926.91 88888.00 2017-06-17 15:14:34.913 168 11396.52 69.63 56926.87 88888.00 2017-06-17 15:14:35.413 168 11396.47 69.65 56926.82 88888.00 2017-06-17 15:14:35.913 168 11396.45 69.65 56926.81 88888.00 2017-06-17 15:14:36.413 168 11396.53 69.62 56926.84 88888.00 2017-06-17 15:14:36.913 168 11396.59 69.67 56926.86 88888.00 2017-06-17 15:14:37.413 168 11396.58 69.69 56926.82 88888.00 2017-06-17 15:14:37.913 168 11396.62 69.72 56926.80 88888.00 2017-06-17 15:14:38.413 168 11396.63 69.73 56926.82 88888.00 2017-06-17 15:14:38.913 168 11396.60 69.72 56926.80 88888.00 2017-06-17 15:14:39.413 168 11396.65 69.70 56926.76 88888.00 2017-06-17 15:14:39.913 168 11396.70 69.70 56926.75 88888.00 2017-06-17 15:14:40.413 168 11396.72 69.67 56926.73 88888.00 2017-06-17 15:14:40.913 168 11396.67 69.68 56926.80 88888.00 2017-06-17 15:14:41.413 168 11396.66 69.67 56926.79 88888.00 2017-06-17 15:14:41.913 168 11396.62 69.65 56926.78 88888.00 2017-06-17 15:14:42.413 168 11396.63 69.61 56926.79 88888.00 2017-06-17 15:14:42.913 168 11396.73 69.62 56926.81 88888.00 2017-06-17 15:14:43.413 168 11396.74 69.63 56926.86 88888.00 2017-06-17 15:14:43.913 168 11396.67 69.65 56926.93 88888.00 2017-06-17 15:14:44.413 168 11396.66 69.65 56926.95 88888.00 2017-06-17 15:14:44.913 168 11396.72 69.61 56926.99 88888.00 2017-06-17 15:14:45.413 168 11396.70 69.62 56927.04 88888.00 2017-06-17 15:14:45.913 168 11396.70 69.67 56927.05 88888.00 2017-06-17 15:14:46.413 168 11396.73 69.69 56927.07 88888.00 2017-06-17 15:14:46.913 168 11396.74 69.69 56927.12 88888.00 2017-06-17 15:14:47.413 168 11396.72 69.72 56927.21 88888.00 2017-06-17 15:14:47.913 168 11396.74 69.69 56927.23 88888.00 2017-06-17 15:14:48.413 168 11396.75 69.63 56927.25 88888.00 2017-06-17 15:14:48.913 168 11396.74 69.61 56927.24 88888.00 2017-06-17 15:14:49.404 168 11396.79 69.62 56927.25 88888.00 2017-06-17 15:14:49.904 168 11396.75 69.61 56927.30 88888.00 2017-06-17 15:14:50.404 168 11396.72 69.66 56927.39 88888.00 2017-06-17 15:14:50.904 168 11396.70 69.73 56927.38 88888.00 2017-06-17 15:14:51.404 168 11396.75 69.74 56927.39 88888.00 2017-06-17 15:14:51.904 168 11396.79 69.69 56927.43 88888.00 2017-06-17 15:14:52.404 168 11396.74 69.68 56927.49 88888.00 2017-06-17 15:14:52.904 168 11396.74 69.68 56927.52 88888.00 2017-06-17 15:14:53.404 168 11396.75 69.67 56927.51 88888.00 2017-06-17 15:14:53.904 168 11396.74 69.63 56927.53 88888.00 2017-06-17 15:14:54.404 168 11396.75 69.65 56927.55 88888.00 2017-06-17 15:14:54.904 168 11396.81 69.58 56927.52 88888.00 2017-06-17 15:14:55.404 168 11396.74 69.52 56927.51 88888.00 2017-06-17 15:14:55.904 168 11396.70 69.58 56927.50 88888.00 2017-06-17 15:14:56.404 168 11396.76 69.58 56927.55 88888.00 2017-06-17 15:14:56.904 168 11396.70 69.52 56927.57 88888.00 2017-06-17 15:14:57.404 168 11396.69 69.52 56927.63 88888.00 2017-06-17 15:14:57.904 168 11396.73 69.53 56927.64 88888.00 2017-06-17 15:14:58.404 168 11396.69 69.49 56927.64 88888.00 2017-06-17 15:14:58.904 168 11396.65 69.48 56927.65 88888.00 2017-06-17 15:14:59.404 168 11396.65 69.48 56927.64 88888.00 2017-06-17 15:14:59.904 168 11396.67 69.45 56927.65 88888.00 2017-06-17 15:15:00.404 168 11396.67 69.41 56927.66 88888.00 2017-06-17 15:15:00.904 168 11396.66 69.41 56927.72 88888.00 2017-06-17 15:15:01.404 168 11396.62 69.42 56927.71 88888.00 2017-06-17 15:15:01.904 168 11396.61 69.42 56927.69 88888.00 2017-06-17 15:15:02.404 168 11396.53 69.46 56927.68 88888.00 2017-06-17 15:15:02.904 168 11396.40 69.49 56927.59 88888.00 2017-06-17 15:15:03.404 168 11396.31 69.49 56927.57 88888.00 2017-06-17 15:15:03.904 168 11396.33 69.48 56927.65 88888.00 2017-06-17 15:15:04.404 168 11396.31 69.51 56927.70 88888.00 2017-06-17 15:15:04.904 168 11396.30 69.51 56927.72 88888.00 2017-06-17 15:15:05.404 168 11396.27 69.47 56927.77 88888.00 2017-06-17 15:15:05.904 168 11396.33 69.47 56927.83 88888.00 2017-06-17 15:15:06.404 168 11396.34 69.47 56927.81 88888.00 2017-06-17 15:15:06.904 168 11396.34 69.43 56927.83 88888.00 2017-06-17 15:15:07.404 168 11396.28 69.41 56927.89 88888.00 2017-06-17 15:15:07.904 168 11396.27 69.38 56927.91 88888.00 2017-06-17 15:15:08.404 168 11396.30 69.35 56927.91 88888.00 2017-06-17 15:15:08.904 168 11396.27 69.36 56927.93 88888.00 2017-06-17 15:15:09.404 168 11396.26 69.36 56927.98 88888.00 2017-06-17 15:15:09.904 168 11396.26 69.34 56928.03 88888.00 2017-06-17 15:15:10.404 168 11396.19 69.31 56928.06 88888.00 2017-06-17 15:15:10.904 168 11396.16 69.31 56928.09 88888.00 2017-06-17 15:15:11.404 168 11396.19 69.26 56928.13 88888.00 2017-06-17 15:15:11.904 168 11396.17 69.21 56928.15 88888.00 2017-06-17 15:15:12.404 168 11396.07 69.19 56928.21 88888.00 2017-06-17 15:15:12.904 168 11396.07 69.19 56928.29 88888.00 2017-06-17 15:15:13.404 168 11396.09 69.22 56928.36 88888.00 2017-06-17 15:15:13.904 168 11396.05 69.22 56928.38 88888.00 2017-06-17 15:15:14.404 168 11396.05 69.28 56928.42 88888.00 2017-06-17 15:15:14.904 168 11396.05 69.36 56928.51 88888.00 2017-06-17 15:15:15.404 168 11396.00 69.34 56928.57 88888.00 2017-06-17 15:15:15.904 168 11395.92 69.35 56928.62 88888.00 2017-06-17 15:15:16.404 168 11395.97 69.36 56928.66 88888.00 2017-06-17 15:15:16.904 168 11395.98 69.34 56928.68 88888.00 2017-06-17 15:15:17.404 168 11395.95 69.34 56928.77 88888.00 2017-06-17 15:15:17.904 168 11395.92 69.36 56928.81 88888.00 2017-06-17 15:15:18.404 168 11395.97 69.38 56928.86 88888.00 2017-06-17 15:15:18.904 168 11395.91 69.38 56928.92 88888.00 2017-06-17 15:15:19.404 168 11395.86 69.42 56928.99 88888.00 2017-06-17 15:15:19.904 168 11395.91 69.41 56929.12 88888.00 2017-06-17 15:15:20.404 168 11395.92 69.40 56929.17 88888.00 2017-06-17 15:15:20.904 168 11395.88 69.35 56929.24 88888.00 2017-06-17 15:15:21.404 168 11395.91 69.36 56929.32 88888.00 2017-06-17 15:15:21.904 168 11395.88 69.35 56929.34 88888.00 2017-06-17 15:15:22.404 168 11395.89 69.36 56929.39 88888.00 2017-06-17 15:15:22.904 168 11395.90 69.40 56929.39 88888.00 2017-06-17 15:15:23.404 168 11395.96 69.38 56929.47 88888.00 2017-06-17 15:15:23.904 168 11395.96 69.40 56929.50 88888.00 2017-06-17 15:15:24.404 168 11395.95 69.42 56929.62 88888.00 2017-06-17 15:15:24.904 168 11395.98 69.45 56929.68 88888.00 2017-06-17 15:15:25.404 168 11396.00 69.43 56929.73 88888.00 2017-06-17 15:15:25.904 168 11395.97 69.46 56929.77 88888.00 2017-06-17 15:15:26.404 168 11396.03 69.48 56929.86 88888.00 2017-06-17 15:15:26.904 168 11396.09 69.47 56929.89 88888.00 2017-06-17 15:15:27.404 168 11396.09 69.46 56929.94 88888.00 2017-06-17 15:15:27.904 168 11396.06 69.47 56929.97 88888.00 2017-06-17 15:15:28.404 168 11396.09 69.49 56929.96 88888.00 2017-06-17 15:15:28.904 168 11396.09 69.49 56929.97 88888.00 2017-06-17 15:15:29.404 168 11396.14 69.49 56930.03 88888.00 2017-06-17 15:15:29.904 168 11396.23 69.49 56930.06 88888.00 2017-06-17 15:15:30.404 168 11396.27 69.46 56930.08 88888.00 2017-06-17 15:15:30.904 168 11396.41 69.42 56930.20 88888.00 2017-06-17 15:15:31.404 168 11396.54 69.43 56930.18 88888.00 2017-06-17 15:15:31.904 168 11396.52 69.41 56930.12 88888.00 2017-06-17 15:15:32.404 168 11396.52 69.36 56930.08 88888.00 2017-06-17 15:15:32.904 168 11396.55 69.35 56930.11 88888.00 2017-06-17 15:15:33.404 168 11396.61 69.31 56930.11 88888.00 2017-06-17 15:15:33.904 168 11396.54 69.24 56930.07 88888.00 2017-06-17 15:15:34.404 168 11396.53 69.17 56930.03 88888.00 2017-06-17 15:15:34.904 168 11396.53 69.12 56929.97 88888.00 2017-06-17 15:15:35.404 168 11396.58 69.12 56929.87 88888.00 2017-06-17 15:15:35.904 168 11396.56 69.09 56929.86 88888.00 2017-06-17 15:15:36.404 168 11396.58 69.05 56929.83 88888.00 2017-06-17 15:15:36.904 168 11396.67 68.99 56929.76 88888.00 2017-06-17 15:15:37.404 168 11396.72 68.97 56929.65 88888.00 2017-06-17 15:15:37.904 168 11396.67 68.90 56929.54 88888.00 2017-06-17 15:15:38.404 168 11396.72 68.81 56929.48 88888.00 2017-06-17 15:15:38.904 168 11396.72 68.77 56929.43 88888.00 2017-06-17 15:15:39.404 168 11396.74 68.79 56929.43 88888.00 2017-06-17 15:15:39.904 168 11396.81 68.75 56929.45 88888.00 2017-06-17 15:15:40.404 168 11396.81 68.70 56929.44 88888.00 2017-06-17 15:15:40.904 168 11396.74 68.73 56929.37 88888.00 2017-06-17 15:15:41.404 168 11396.80 68.72 56929.37 88888.00 2017-06-17 15:15:41.904 168 11396.90 68.66 56929.37 88888.00 2017-06-17 15:15:42.404 168 11396.90 68.71 56929.35 88888.00 2017-06-17 15:15:42.904 168 11396.88 68.70 56929.35 88888.00 2017-06-17 15:15:43.404 168 11396.93 68.67 56929.34 88888.00 2017-06-17 15:15:43.904 168 11396.94 68.65 56929.31 88888.00 2017-06-17 15:15:44.404 168 11396.95 68.66 56929.35 88888.00 2017-06-17 15:15:44.904 168 11396.99 68.65 56929.37 88888.00 2017-06-17 15:15:45.404 168 11397.06 68.63 56929.31 88888.00 2017-06-17 15:15:45.904 168 11397.04 68.61 56929.32 88888.00 2017-06-17 15:15:46.404 168 11397.09 68.64 56929.32 88888.00 2017-06-17 15:15:46.904 168 11397.13 68.66 56929.36 88888.00 2017-06-17 15:15:47.404 168 11397.06 68.66 56929.28 88888.00 2017-06-17 15:15:47.904 168 11397.06 68.67 56929.30 88888.00 2017-06-17 15:15:48.404 168 11397.13 68.67 56929.35 88888.00 2017-06-17 15:15:48.904 168 11397.06 68.67 56929.41 88888.00 2017-06-17 15:15:49.404 168 11397.02 68.67 56929.45 88888.00 2017-06-17 15:15:49.904 168 11397.07 68.68 56929.52 88888.00 2017-06-17 15:15:50.404 168 11397.08 68.68 56929.56 88888.00 2017-06-17 15:15:50.904 168 11397.02 68.64 56929.57 88888.00 2017-06-17 15:15:51.404 168 11397.04 68.63 56929.61 88888.00 2017-06-17 15:15:51.904 168 11397.03 68.63 56929.70 88888.00 2017-06-17 15:15:52.404 168 11397.06 68.64 56929.71 88888.00 2017-06-17 15:15:52.904 168 11397.03 68.65 56929.67 88888.00 2017-06-17 15:15:53.404 168 11397.07 68.61 56929.65 88888.00 2017-06-17 15:15:53.904 168 11397.00 68.64 56929.63 88888.00 2017-06-17 15:15:54.404 168 11396.95 68.64 56929.61 88888.00 2017-06-17 15:15:54.904 168 11397.00 68.63 56929.60 88888.00 2017-06-17 15:15:55.404 168 11396.97 68.56 56929.60 88888.00 2017-06-17 15:15:55.904 168 11396.87 68.50 56929.61 88888.00 2017-06-17 15:15:56.404 168 11396.85 68.50 56929.61 88888.00 2017-06-17 15:15:56.904 168 11396.87 68.51 56929.62 88888.00 2017-06-17 15:15:57.404 168 11396.81 68.52 56929.69 88888.00 2017-06-17 15:15:57.904 168 11396.82 68.51 56929.69 88888.00 2017-06-17 15:15:58.404 168 11396.85 68.46 56929.73 88888.00 2017-06-17 15:15:58.904 168 11396.79 68.41 56929.80 88888.00 2017-06-17 15:15:59.404 168 11396.76 68.43 56929.86 88888.00 2017-06-17 15:15:59.904 168 11396.78 68.44 56929.89 88888.00 2017-06-17 15:16:00.404 168 11396.75 68.43 56929.90 88888.00 2017-06-17 15:16:00.904 168 11396.73 68.43 56929.94 88888.00 2017-06-17 15:16:01.404 168 11396.74 68.44 56929.96 88888.00 2017-06-17 15:16:01.904 168 11396.76 68.41 56929.95 88888.00 2017-06-17 15:16:02.404 168 11396.70 68.38 56929.92 88888.00 2017-06-17 15:16:02.904 168 11396.69 68.33 56929.93 88888.00 2017-06-17 15:16:03.404 168 11396.74 68.31 56929.99 88888.00 2017-06-17 15:16:03.904 168 11396.92 68.22 56930.14 88888.00 2017-06-17 15:16:04.404 168 11396.94 68.20 56930.20 88888.00 2017-06-17 15:16:04.904 168 11396.96 68.22 56930.18 88888.00 2017-06-17 15:16:05.404 168 11396.95 68.18 56930.24 88888.00 2017-06-17 15:16:05.904 168 11396.88 68.18 56930.25 88888.00 2017-06-17 15:16:06.404 168 11396.86 68.13 56930.21 88888.00 2017-06-17 15:16:06.904 168 11396.92 68.12 56930.19 88888.00 2017-06-17 15:16:07.404 168 11396.87 68.12 56930.15 88888.00 2017-06-17 15:16:07.904 168 11396.86 68.12 56930.14 88888.00 2017-06-17 15:16:08.404 168 11396.87 68.10 56930.16 88888.00 2017-06-17 15:16:08.904 168 11396.88 68.04 56930.14 88888.00 2017-06-17 15:16:09.404 168 11396.85 68.02 56930.09 88888.00 2017-06-17 15:16:09.904 168 11396.81 68.00 56930.09 88888.00 2017-06-17 15:16:10.404 168 11396.82 67.98 56930.07 88888.00 2017-06-17 15:16:10.904 168 11396.81 67.96 56930.06 88888.00 2017-06-17 15:16:11.404 168 11396.80 67.92 56930.02 88888.00 2017-06-17 15:16:11.904 168 11396.83 67.88 56929.97 88888.00 2017-06-17 15:16:12.404 168 11396.81 67.84 56929.96 88888.00 2017-06-17 15:16:12.904 168 11396.69 67.81 56929.95 88888.00 2017-06-17 15:16:13.404 168 11396.74 67.78 56929.93 88888.00 2017-06-17 15:16:13.904 168 11396.72 67.73 56929.86 88888.00 2017-06-17 15:16:14.404 168 11396.65 67.70 56929.82 88888.00 2017-06-17 15:16:14.904 168 11396.67 67.70 56929.82 88888.00 2017-06-17 15:16:15.404 168 11396.67 67.65 56929.81 88888.00 2017-06-17 15:16:15.904 168 11396.63 67.65 56929.79 88888.00 2017-06-17 15:16:16.404 168 11396.62 67.65 56929.82 88888.00 2017-06-17 15:16:16.904 168 11396.63 67.64 56929.84 88888.00 2017-06-17 15:16:17.404 168 11396.62 67.63 56929.84 88888.00 2017-06-17 15:16:17.904 168 11396.59 67.62 56929.84 88888.00 2017-06-17 15:16:18.404 168 11396.63 67.61 56929.89 88888.00 2017-06-17 15:16:18.904 168 11396.66 67.59 56929.97 88888.00 2017-06-17 15:16:19.404 168 11396.59 67.58 56930.00 88888.00 2017-06-17 15:16:19.904 168 11396.65 67.52 56929.94 88888.00 2017-06-17 15:16:20.404 168 11396.61 67.50 56929.94 88888.00 2017-06-17 15:16:20.904 168 11396.59 67.51 56929.97 88888.00 2017-06-17 15:16:21.404 168 11396.54 67.54 56930.01 88888.00 2017-06-17 15:16:21.904 168 11396.58 67.56 56930.05 88888.00 2017-06-17 15:16:22.404 168 11396.52 67.57 56930.02 88888.00 2017-06-17 15:16:22.904 168 11396.52 67.61 56930.01 88888.00 2017-06-17 15:16:23.404 168 11396.49 67.61 56930.05 88888.00 2017-06-17 15:16:23.904 168 11396.46 67.54 56930.07 88888.00 2017-06-17 15:16:24.404 168 11396.45 67.56 56930.11 88888.00 2017-06-17 15:16:24.904 168 11396.48 67.61 56930.11 88888.00 2017-06-17 15:16:25.404 168 11396.51 67.57 56930.11 88888.00 2017-06-17 15:16:25.904 168 11396.53 67.59 56930.16 88888.00 2017-06-17 15:16:26.404 168 11396.54 67.62 56930.19 88888.00 2017-06-17 15:16:26.904 168 11396.54 67.62 56930.22 88888.00 2017-06-17 15:16:27.404 168 11396.55 67.63 56930.26 88888.00 2017-06-17 15:16:27.904 168 11396.42 67.63 56930.22 88888.00 2017-06-17 15:16:28.404 168 11396.37 67.62 56930.09 88888.00 2017-06-17 15:16:28.904 168 11396.39 67.57 56930.08 88888.00 2017-06-17 15:16:29.404 168 11396.37 67.56 56930.07 88888.00 2017-06-17 15:16:29.904 168 11396.31 67.58 56930.06 88888.00 2017-06-17 15:16:30.404 168 11396.32 67.55 56930.07 88888.00 2017-06-17 15:16:30.904 168 11396.40 67.51 56930.05 88888.00 2017-06-17 15:16:31.404 168 11396.42 67.55 56930.03 88888.00 2017-06-17 15:16:31.904 168 11396.42 67.51 56930.07 88888.00 2017-06-17 15:16:32.404 168 11396.48 67.50 56930.02 88888.00 2017-06-17 15:16:32.904 168 11396.51 67.50 56929.95 88888.00 2017-06-17 15:16:33.404 168 11396.45 67.52 56929.95 88888.00 2017-06-17 15:16:33.904 168 11396.47 67.55 56929.87 88888.00 2017-06-17 15:16:34.404 168 11396.47 67.50 56929.79 88888.00 2017-06-17 15:16:34.904 168 11396.49 67.47 56929.75 88888.00 2017-06-17 15:16:35.404 168 11396.54 67.45 56929.71 88888.00 2017-06-17 15:16:35.904 168 11396.60 67.43 56929.74 88888.00 2017-06-17 15:16:36.404 168 11396.62 67.43 56929.65 88888.00 2017-06-17 15:16:36.904 168 11396.66 67.41 56929.57 88888.00 2017-06-17 15:16:37.404 168 11396.69 67.38 56929.48 88888.00 2017-06-17 15:16:37.904 168 11396.67 67.36 56929.42 88888.00 2017-06-17 15:16:38.404 168 11396.69 67.28 56929.35 88888.00 2017-06-17 15:16:38.904 168 11396.73 67.22 56929.23 88888.00 2017-06-17 15:16:39.404 168 11396.76 67.11 56929.13 88888.00 2017-06-17 15:16:39.904 168 11396.74 67.10 56929.02 88888.00 2017-06-17 15:16:40.404 168 11396.75 67.10 56928.93 88888.00 2017-06-17 15:16:40.904 168 11396.79 67.03 56928.84 88888.00 2017-06-17 15:16:41.404 168 11396.74 66.95 56928.72 88888.00 2017-06-17 15:16:41.904 168 11396.75 66.91 56928.70 88888.00 2017-06-17 15:16:42.404 168 11396.86 66.86 56928.66 88888.00 2017-06-17 15:16:42.904 168 11396.88 66.82 56928.53 88888.00 2017-06-17 15:16:43.404 168 11396.89 66.76 56928.46 88888.00 2017-06-17 15:16:43.904 168 11396.95 66.70 56928.43 88888.00 2017-06-17 15:16:44.405 168 11396.99 66.64 56928.33 88888.00 2017-06-17 15:16:44.905 168 11397.02 66.55 56928.27 88888.00 2017-06-17 15:16:45.405 168 11397.06 66.48 56928.26 88888.00 2017-06-17 15:16:45.905 168 11397.06 66.43 56928.22 88888.00 2017-06-17 15:16:46.405 168 11397.01 66.46 56928.10 88888.00 2017-06-17 15:16:46.905 168 11397.08 66.43 56928.03 88888.00 2017-06-17 15:16:47.405 168 11397.17 66.41 56928.03 88888.00 2017-06-17 15:16:47.905 168 11397.11 66.37 56928.02 88888.00 2017-06-17 15:16:48.405 168 11397.13 66.33 56927.96 88888.00 2017-06-17 15:16:48.905 168 11397.21 66.30 56927.89 88888.00 2017-06-17 15:16:49.405 168 11397.18 66.25 56927.81 88888.00 2017-06-17 15:16:49.905 168 11397.18 66.19 56927.69 88888.00 2017-06-17 15:16:50.405 168 11397.21 66.13 56927.64 88888.00 2017-06-17 15:16:50.905 168 11397.25 66.08 56927.59 88888.00 2017-06-17 15:16:51.405 168 11397.21 66.02 56927.56 88888.00 2017-06-17 15:16:51.905 168 11397.21 65.96 56927.52 88888.00 2017-06-17 15:16:52.405 168 11397.30 65.93 56927.49 88888.00 2017-06-17 15:16:52.905 168 11397.28 65.91 56927.42 88888.00 2017-06-17 15:16:53.405 168 11397.27 65.84 56927.37 88888.00 2017-06-17 15:16:53.905 168 11397.36 65.78 56927.32 88888.00 2017-06-17 15:16:54.405 168 11397.37 65.68 56927.30 88888.00 2017-06-17 15:16:54.905 168 11397.42 65.68 56927.21 88888.00 2017-06-17 15:16:55.405 168 11397.58 65.67 56927.17 88888.00 2017-06-17 15:16:55.905 168 11397.62 65.62 56927.14 88888.00 2017-06-17 15:16:56.405 168 11397.62 65.58 56927.11 88888.00 2017-06-17 15:16:56.905 168 11397.71 65.58 56927.07 88888.00 2017-06-17 15:16:57.405 168 11397.78 65.58 56927.00 88888.00 2017-06-17 15:16:57.905 168 11397.78 65.54 56926.99 88888.00 2017-06-17 15:16:58.405 168 11397.80 65.53 56926.95 88888.00 2017-06-17 15:16:58.905 168 11397.88 65.51 56926.89 88888.00 2017-06-17 15:16:59.405 168 11397.95 65.48 56926.85 88888.00 2017-06-17 15:16:59.905 168 11397.97 65.48 56926.80 88888.00 2017-06-17 15:17:00.405 168 11398.02 65.48 56926.78 88888.00 2017-06-17 15:17:00.905 168 11398.07 65.46 56926.76 88888.00 2017-06-17 15:17:01.405 168 11398.05 65.46 56926.75 88888.00 2017-06-17 15:17:01.905 168 11398.11 65.44 56926.76 88888.00 2017-06-17 15:17:02.405 168 11398.21 65.43 56926.75 88888.00 2017-06-17 15:17:02.905 168 11398.19 65.43 56926.74 88888.00 2017-06-17 15:17:03.405 168 11398.24 65.43 56926.69 88888.00 2017-06-17 15:17:03.905 168 11398.29 65.43 56926.66 88888.00 2017-06-17 15:17:04.405 168 11398.35 65.39 56926.68 88888.00 2017-06-17 15:17:04.905 168 11398.33 65.40 56926.73 88888.00 2017-06-17 15:17:05.405 168 11398.35 65.38 56926.75 88888.00 2017-06-17 15:17:05.905 168 11398.49 65.37 56926.76 88888.00 2017-06-17 15:17:06.405 168 11398.47 65.37 56926.73 88888.00 2017-06-17 15:17:06.905 168 11398.43 65.38 56926.74 88888.00 2017-06-17 15:17:07.405 168 11398.50 65.35 56926.79 88888.00 2017-06-17 15:17:07.905 168 11398.50 65.31 56926.82 88888.00 2017-06-17 15:17:08.405 168 11398.53 65.30 56926.86 88888.00 2017-06-17 15:17:08.905 168 11398.55 65.28 56926.86 88888.00 2017-06-17 15:17:09.405 168 11398.55 65.26 56926.92 88888.00 2017-06-17 15:17:09.905 168 11398.61 65.27 56926.95 88888.00 2017-06-17 15:17:10.405 168 11398.60 65.33 56926.98 88888.00 2017-06-17 15:17:10.905 168 11398.60 65.35 56926.99 88888.00 2017-06-17 15:17:11.405 168 11398.62 65.37 56926.98 88888.00 2017-06-17 15:17:11.905 168 11398.66 65.40 56926.95 88888.00 2017-06-17 15:17:12.405 168 11398.71 65.38 56926.98 88888.00 2017-06-17 15:17:12.905 168 11398.73 65.37 56927.00 88888.00 2017-06-17 15:17:13.405 168 11398.74 65.37 56927.10 88888.00 2017-06-17 15:17:13.905 168 11398.81 65.39 56927.19 88888.00 2017-06-17 15:17:14.405 168 11398.83 65.38 56927.20 88888.00 2017-06-17 15:17:14.905 168 11398.78 65.41 56927.29 88888.00 2017-06-17 15:17:15.405 168 11398.83 65.45 56927.36 88888.00 2017-06-17 15:17:15.905 168 11398.83 65.46 56927.39 88888.00 2017-06-17 15:17:16.405 168 11398.80 65.48 56927.48 88888.00 2017-06-17 15:17:16.905 168 11398.78 65.48 56927.53 88888.00 2017-06-17 15:17:17.405 168 11398.81 65.50 56927.64 88888.00 2017-06-17 15:17:17.905 168 11398.77 65.54 56927.74 88888.00 2017-06-17 15:17:18.405 168 11398.78 65.58 56927.83 88888.00 2017-06-17 15:17:18.905 168 11398.81 65.61 56927.91 88888.00 2017-06-17 15:17:19.405 168 11398.84 65.64 56927.97 88888.00 2017-06-17 15:17:19.905 168 11398.83 65.66 56928.02 88888.00 2017-06-17 15:17:20.405 168 11398.89 65.67 56928.10 88888.00 2017-06-17 15:17:20.905 168 11398.89 65.61 56928.13 88888.00 2017-06-17 15:17:21.405 168 11398.91 65.58 56928.15 88888.00 2017-06-17 15:17:21.905 168 11398.95 65.61 56928.15 88888.00 2017-06-17 15:17:22.405 168 11399.02 65.64 56928.20 88888.00 2017-06-17 15:17:22.905 168 11399.08 65.67 56928.34 88888.00 2017-06-17 15:17:23.405 168 11398.97 65.72 56928.36 88888.00 2017-06-17 15:17:23.905 168 11398.96 65.77 56928.35 88888.00 2017-06-17 15:17:24.405 168 11398.97 65.77 56928.39 88888.00 2017-06-17 15:17:24.905 168 11398.94 65.79 56928.41 88888.00 2017-06-17 15:17:25.405 168 11398.92 65.80 56928.46 88888.00 2017-06-17 15:17:25.905 168 11398.98 65.81 56928.49 88888.00 2017-06-17 15:17:26.405 168 11398.92 65.85 56928.52 88888.00 2017-06-17 15:17:26.905 168 11398.90 65.92 56928.66 88888.00 2017-06-17 15:17:27.405 168 11398.96 65.98 56928.71 88888.00 2017-06-17 15:17:27.905 168 11398.95 66.01 56928.74 88888.00 2017-06-17 15:17:28.405 168 11398.89 66.02 56928.78 88888.00 2017-06-17 15:17:28.905 168 11398.94 66.05 56928.80 88888.00 2017-06-17 15:17:29.405 168 11398.95 66.08 56928.89 88888.00 2017-06-17 15:17:29.905 168 11398.88 66.08 56928.92 88888.00 2017-06-17 15:17:30.405 168 11398.90 66.13 56928.98 88888.00 2017-06-17 15:17:30.905 168 11398.98 66.15 56929.04 88888.00 2017-06-17 15:17:31.405 168 11398.97 66.14 56929.06 88888.00 2017-06-17 15:17:31.905 168 11398.91 66.20 56929.06 88888.00 2017-06-17 15:17:32.405 168 11398.97 66.21 56929.15 88888.00 2017-06-17 15:17:32.905 168 11398.98 66.20 56929.18 88888.00 2017-06-17 15:17:33.405 168 11398.98 66.22 56929.18 88888.00 2017-06-17 15:17:33.905 168 11399.01 66.21 56929.19 88888.00 2017-06-17 15:17:34.405 168 11399.06 66.23 56929.23 88888.00 2017-06-17 15:17:34.905 168 11398.98 66.22 56929.28 88888.00 2017-06-17 15:17:35.405 168 11398.96 66.26 56929.28 88888.00 2017-06-17 15:17:35.905 168 11399.08 66.26 56929.35 88888.00 2017-06-17 15:17:36.405 168 11399.04 66.27 56929.38 88888.00 2017-06-17 15:17:36.905 168 11398.99 66.33 56929.41 88888.00 2017-06-17 15:17:37.405 168 11399.01 66.37 56929.47 88888.00 2017-06-17 15:17:37.905 168 11399.02 66.36 56929.55 88888.00 2017-06-17 15:17:38.405 168 11399.01 66.33 56929.55 88888.00 2017-06-17 15:17:38.905 168 11399.10 66.27 56929.56 88888.00 2017-06-17 15:17:39.405 168 11399.17 66.27 56929.58 88888.00 2017-06-17 15:17:39.905 168 11399.15 66.30 56929.68 88888.00 2017-06-17 15:17:40.405 168 11399.16 66.33 56929.79 88888.00 2017-06-17 15:17:40.905 168 11399.20 66.33 56929.84 88888.00 2017-06-17 15:17:41.405 168 11399.22 66.33 56929.86 88888.00 2017-06-17 15:17:41.905 168 11399.16 66.34 56929.81 88888.00 2017-06-17 15:17:42.405 168 11399.19 66.36 56929.80 88888.00 2017-06-17 15:17:42.905 168 11399.27 66.36 56929.82 88888.00 2017-06-17 15:17:43.405 168 11399.31 66.39 56929.83 88888.00 2017-06-17 15:17:43.905 168 11399.32 66.42 56929.84 88888.00 2017-06-17 15:17:44.405 168 11399.37 66.42 56929.87 88888.00 2017-06-17 15:17:44.905 168 11399.37 66.42 56929.87 88888.00 2017-06-17 15:17:45.405 168 11399.39 66.47 56929.89 88888.00 2017-06-17 15:17:45.905 168 11399.43 66.47 56929.92 88888.00 2017-06-17 15:17:46.405 168 11399.44 66.42 56929.94 88888.00 2017-06-17 15:17:46.905 168 11399.44 66.41 56929.96 88888.00 2017-06-17 15:17:47.405 168 11399.49 66.42 56929.95 88888.00 2017-06-17 15:17:47.905 168 11399.54 66.39 56929.94 88888.00 2017-06-17 15:17:48.405 168 11399.56 66.34 56929.97 88888.00 2017-06-17 15:17:48.905 168 11399.58 66.34 56929.94 88888.00 2017-06-17 15:17:49.405 168 11399.64 66.33 56929.92 88888.00 2017-06-17 15:17:49.905 168 11399.65 66.33 56929.92 88888.00 2017-06-17 15:17:50.405 168 11399.63 66.35 56929.89 88888.00 2017-06-17 15:17:50.905 168 11399.68 66.33 56929.92 88888.00 2017-06-17 15:17:51.405 168 11399.66 66.27 56929.88 88888.00 2017-06-17 15:17:51.905 168 11399.66 66.23 56929.86 88888.00 2017-06-17 15:17:52.405 168 11399.68 66.23 56929.87 88888.00 2017-06-17 15:17:52.905 168 11399.65 66.20 56929.84 88888.00 2017-06-17 15:17:53.405 168 11399.54 66.14 56929.82 88888.00 2017-06-17 15:17:53.905 168 11399.56 66.11 56929.82 88888.00 2017-06-17 15:17:54.405 168 11399.58 66.09 56929.82 88888.00 2017-06-17 15:17:54.905 168 11399.54 66.06 56929.87 88888.00 2017-06-17 15:17:55.405 168 11399.53 66.02 56929.92 88888.00 2017-06-17 15:17:55.905 168 11399.51 66.01 56929.96 88888.00 2017-06-17 15:17:56.405 168 11399.52 66.00 56929.96 88888.00 2017-06-17 15:17:56.905 168 11399.47 65.95 56929.95 88888.00 2017-06-17 15:17:57.405 168 11399.52 65.95 56930.00 88888.00 2017-06-17 15:17:57.905 168 11399.52 65.98 56930.03 88888.00 2017-06-17 15:17:58.405 168 11399.46 65.94 56930.02 88888.00 2017-06-17 15:17:58.905 168 11399.39 65.95 56930.11 88888.00 2017-06-17 15:17:59.405 168 11399.45 65.94 56930.20 88888.00 2017-06-17 15:17:59.905 168 11399.39 65.94 56930.28 88888.00 2017-06-17 15:18:00.405 168 11399.32 65.94 56930.35 88888.00 2017-06-17 15:18:00.905 168 11399.32 65.92 56930.37 88888.00 2017-06-17 15:18:01.405 168 11399.33 65.92 56930.39 88888.00 2017-06-17 15:18:01.905 168 11399.30 65.89 56930.41 88888.00 2017-06-17 15:18:02.405 168 11399.27 65.87 56930.48 88888.00 2017-06-17 15:18:02.905 168 11399.33 65.84 56930.59 88888.00 2017-06-17 15:18:03.405 168 11399.31 65.86 56930.63 88888.00 2017-06-17 15:18:03.905 168 11399.23 65.88 56930.67 88888.00 2017-06-17 15:18:04.405 168 11399.27 65.88 56930.69 88888.00 2017-06-17 15:18:04.905 168 11399.26 65.89 56930.70 88888.00 2017-06-17 15:18:05.405 168 11399.13 65.88 56930.73 88888.00 2017-06-17 15:18:05.905 168 11399.08 65.89 56930.82 88888.00 2017-06-17 15:18:06.405 168 11399.02 65.88 56930.88 88888.00 2017-06-17 15:18:06.905 168 11398.96 65.88 56930.95 88888.00 2017-06-17 15:18:07.405 168 11398.88 65.86 56931.02 88888.00 2017-06-17 15:18:07.905 168 11398.84 65.88 56931.08 88888.00 2017-06-17 15:18:08.405 168 11398.78 65.89 56931.18 88888.00 2017-06-17 15:18:08.905 168 11398.70 65.88 56931.23 88888.00 2017-06-17 15:18:09.405 168 11398.64 65.86 56931.25 88888.00 2017-06-17 15:18:09.905 168 11398.66 65.84 56931.34 88888.00 2017-06-17 15:18:10.405 168 11398.61 65.85 56931.43 88888.00 2017-06-17 15:18:10.905 168 11398.54 65.81 56931.55 88888.00 2017-06-17 15:18:11.405 168 11398.54 65.77 56931.56 88888.00 2017-06-17 15:18:11.905 168 11398.49 65.77 56931.60 88888.00 2017-06-17 15:18:12.405 168 11398.45 65.75 56931.66 88888.00 2017-06-17 15:18:12.905 168 11398.48 65.72 56931.74 88888.00 2017-06-17 15:18:13.405 168 11398.41 65.72 56931.75 88888.00 2017-06-17 15:18:13.905 168 11398.32 65.72 56931.79 88888.00 2017-06-17 15:18:14.405 168 11398.21 65.72 56931.82 88888.00 2017-06-17 15:18:14.905 168 11398.22 65.67 56931.88 88888.00 2017-06-17 15:18:15.405 168 11398.15 65.71 56931.96 88888.00 2017-06-17 15:18:15.905 168 11398.10 65.72 56931.99 88888.00 2017-06-17 15:18:16.405 168 11398.04 65.69 56932.04 88888.00 2017-06-17 15:18:16.905 168 11397.92 65.67 56932.07 88888.00 2017-06-17 15:18:17.405 168 11397.83 65.66 56932.08 88888.00 2017-06-17 15:18:17.905 168 11397.84 65.65 56932.15 88888.00 2017-06-17 15:18:18.405 168 11397.78 65.62 56932.20 88888.00 2017-06-17 15:18:18.905 168 11397.67 65.60 56932.18 88888.00 2017-06-17 15:18:19.405 168 11397.70 65.58 56932.18 88888.00 2017-06-17 15:18:19.905 168 11397.62 65.54 56932.20 88888.00 2017-06-17 15:18:20.405 168 11397.56 65.57 56932.23 88888.00 2017-06-17 15:18:20.905 168 11397.58 65.59 56932.28 88888.00 2017-06-17 15:18:21.405 168 11397.57 65.58 56932.30 88888.00 2017-06-17 15:18:21.905 168 11397.56 65.52 56932.28 88888.00 2017-06-17 15:18:22.405 168 11397.49 65.51 56932.32 88888.00 2017-06-17 15:18:22.905 168 11397.49 65.50 56932.32 88888.00 2017-06-17 15:18:23.405 168 11397.46 65.46 56932.31 88888.00 2017-06-17 15:18:23.905 168 11397.35 65.46 56932.32 88888.00 2017-06-17 15:18:24.405 168 11397.34 65.46 56932.34 88888.00 2017-06-17 15:18:24.905 168 11397.32 65.44 56932.30 88888.00 2017-06-17 15:18:25.405 168 11397.28 65.39 56932.24 88888.00 2017-06-17 15:18:25.905 168 11397.18 65.37 56932.28 88888.00 2017-06-17 15:18:26.405 168 11397.21 65.40 56932.27 88888.00 2017-06-17 15:18:26.905 168 11397.17 65.37 56932.21 88888.00 2017-06-17 15:18:27.405 168 11397.20 65.30 56932.18 88888.00 2017-06-17 15:18:27.905 168 11397.23 65.25 56932.20 88888.00 2017-06-17 15:18:28.405 168 11397.23 65.19 56932.20 88888.00 2017-06-17 15:18:28.905 168 11397.15 65.18 56932.18 88888.00 2017-06-17 15:18:29.406 168 11397.14 65.23 56932.17 88888.00 2017-06-17 15:18:29.906 168 11397.16 65.23 56932.17 88888.00 2017-06-17 15:18:30.406 168 11397.13 65.21 56932.13 88888.00 2017-06-17 15:18:30.906 168 11397.11 65.24 56932.12 88888.00 2017-06-17 15:18:31.406 168 11397.11 65.25 56932.13 88888.00 2017-06-17 15:18:31.906 168 11397.11 65.25 56932.06 88888.00 2017-06-17 15:18:32.406 168 11397.10 65.25 56932.00 88888.00 2017-06-17 15:18:32.906 168 11397.15 65.24 56931.95 88888.00 2017-06-17 15:18:33.406 168 11397.16 65.26 56931.92 88888.00 2017-06-17 15:18:33.906 168 11397.16 65.25 56931.87 88888.00 2017-06-17 15:18:34.406 168 11397.16 65.25 56931.85 88888.00 2017-06-17 15:18:34.906 168 11397.18 65.17 56931.81 88888.00 2017-06-17 15:18:35.406 168 11397.17 65.14 56931.76 88888.00 2017-06-17 15:18:35.906 168 11397.16 65.13 56931.72 88888.00 2017-06-17 15:18:36.406 168 11397.20 65.11 56931.69 88888.00 2017-06-17 15:18:36.906 168 11397.21 65.12 56931.60 88888.00 2017-06-17 15:18:37.406 168 11397.23 65.16 56931.51 88888.00 2017-06-17 15:18:37.906 168 11397.24 65.17 56931.47 88888.00 2017-06-17 15:18:38.406 168 11397.29 65.11 56931.44 88888.00 2017-06-17 15:18:38.906 168 11397.29 65.11 56931.41 88888.00 2017-06-17 15:18:39.406 168 11397.31 65.12 56931.37 88888.00 2017-06-17 15:18:39.906 168 11397.34 65.10 56931.30 88888.00 2017-06-17 15:18:40.406 168 11397.29 65.07 56931.27 88888.00 2017-06-17 15:18:40.906 168 11397.24 65.07 56931.19 88888.00 2017-06-17 15:18:41.406 168 11397.31 65.03 56931.19 88888.00 2017-06-17 15:18:41.906 168 11397.32 64.99 56931.16 88888.00 2017-06-17 15:18:42.406 168 11397.28 64.97 56931.19 88888.00 2017-06-17 15:18:42.906 168 11397.29 64.93 56931.14 88888.00 2017-06-17 15:18:43.406 168 11397.31 64.92 56931.05 88888.00 2017-06-17 15:18:43.906 168 11397.28 64.87 56930.97 88888.00 2017-06-17 15:18:44.406 168 11397.21 64.82 56930.96 88888.00 2017-06-17 15:18:44.906 168 11397.22 64.78 56930.92 88888.00 2017-06-17 15:18:45.406 168 11397.21 64.79 56930.88 88888.00 2017-06-17 15:18:45.906 168 11397.14 64.80 56930.83 88888.00 2017-06-17 15:18:46.406 168 11397.22 64.82 56930.79 88888.00 2017-06-17 15:18:46.906 168 11397.28 64.79 56930.77 88888.00 2017-06-17 15:18:47.406 168 11397.22 64.77 56930.71 88888.00 2017-06-17 15:18:47.906 168 11397.24 64.78 56930.71 88888.00 2017-06-17 15:18:48.406 168 11397.25 64.71 56930.69 88888.00 2017-06-17 15:18:48.906 168 11397.25 64.76 56930.67 88888.00 2017-06-17 15:18:49.406 168 11397.21 64.82 56930.64 88888.00 2017-06-17 15:18:49.906 168 11397.25 64.79 56930.61 88888.00 2017-06-17 15:18:50.406 168 11397.22 64.72 56930.58 88888.00 2017-06-17 15:18:50.906 168 11397.22 64.72 56930.52 88888.00 2017-06-17 15:18:51.406 168 11397.25 64.73 56930.53 88888.00 2017-06-17 15:18:51.906 168 11397.28 64.70 56930.56 88888.00 2017-06-17 15:18:52.406 168 11397.28 64.71 56930.57 88888.00 2017-06-17 15:18:52.906 168 11397.25 64.73 56930.52 88888.00 2017-06-17 15:18:53.406 168 11397.32 64.76 56930.48 88888.00 2017-06-17 15:18:53.906 168 11397.29 64.73 56930.44 88888.00 2017-06-17 15:18:54.406 168 11397.27 64.75 56930.38 88888.00 2017-06-17 15:18:54.906 168 11397.34 64.72 56930.38 88888.00 2017-06-17 15:18:55.406 168 11397.36 64.73 56930.32 88888.00 2017-06-17 15:18:55.906 168 11397.30 64.72 56930.26 88888.00 2017-06-17 15:18:56.406 168 11397.34 64.71 56930.19 88888.00 2017-06-17 15:18:56.906 168 11397.37 64.69 56930.16 88888.00 2017-06-17 15:18:57.406 168 11397.35 64.71 56930.21 88888.00 2017-06-17 15:18:57.906 168 11397.35 64.70 56930.18 88888.00 2017-06-17 15:18:58.406 168 11397.38 64.65 56930.09 88888.00 2017-06-17 15:18:58.906 168 11397.43 64.64 56930.06 88888.00 2017-06-17 15:18:59.406 168 11397.36 64.63 56930.00 88888.00 2017-06-17 15:18:59.906 168 11397.39 64.60 56929.93 88888.00 2017-06-17 15:19:00.406 168 11397.41 64.55 56929.87 88888.00 2017-06-17 15:19:00.906 168 11397.38 64.51 56929.84 88888.00 2017-06-17 15:19:01.406 168 11397.36 64.51 56929.83 88888.00 2017-06-17 15:19:01.906 168 11397.42 64.51 56929.77 88888.00 2017-06-17 15:19:02.406 168 11397.39 64.46 56929.69 88888.00 2017-06-17 15:19:02.906 168 11397.38 64.45 56929.63 88888.00 2017-06-17 15:19:03.406 168 11397.39 64.45 56929.51 88888.00 2017-06-17 15:19:03.906 168 11397.42 64.49 56929.48 88888.00 2017-06-17 15:19:04.406 168 11397.44 64.46 56929.49 88888.00 2017-06-17 15:19:04.906 168 11397.44 64.46 56929.45 88888.00 2017-06-17 15:19:05.406 168 11397.46 64.44 56929.42 88888.00 2017-06-17 15:19:05.906 168 11397.42 64.44 56929.32 88888.00 2017-06-17 15:19:06.406 168 11397.38 64.42 56929.23 88888.00 2017-06-17 15:19:06.906 168 11397.45 64.37 56929.17 88888.00 2017-06-17 15:19:07.406 168 11397.46 64.39 56929.10 88888.00 2017-06-17 15:19:07.906 168 11397.48 64.39 56929.03 88888.00 2017-06-17 15:19:08.406 168 11397.53 64.37 56929.04 88888.00 2017-06-17 15:19:08.906 168 11397.57 64.36 56928.92 88888.00 2017-06-17 15:19:09.406 168 11397.62 64.34 56928.84 88888.00 2017-06-17 15:19:09.906 168 11397.67 64.34 56928.80 88888.00 2017-06-17 15:19:10.406 168 11397.74 64.32 56928.72 88888.00 2017-06-17 15:19:10.906 168 11397.81 64.25 56928.65 88888.00 2017-06-17 15:19:11.406 168 11397.74 64.19 56928.54 88888.00 2017-06-17 15:19:11.906 168 11397.79 64.17 56928.47 88888.00 2017-06-17 15:19:12.406 168 11397.85 64.24 56928.45 88888.00 2017-06-17 15:19:12.906 168 11397.86 64.26 56928.43 88888.00 2017-06-17 15:19:13.406 168 11397.93 64.25 56928.43 88888.00 2017-06-17 15:19:13.906 168 11397.97 64.19 56928.39 88888.00 2017-06-17 15:19:14.406 168 11397.92 64.15 56928.30 88888.00 2017-06-17 15:19:14.906 168 11397.93 64.14 56928.23 88888.00 2017-06-17 15:19:15.406 168 11397.99 64.12 56928.23 88888.00 2017-06-17 15:19:15.906 168 11397.99 64.11 56928.20 88888.00 2017-06-17 15:19:16.406 168 11398.04 64.12 56928.20 88888.00 2017-06-17 15:19:16.906 168 11398.06 64.12 56928.17 88888.00 2017-06-17 15:19:17.406 168 11398.10 64.09 56928.13 88888.00 2017-06-17 15:19:17.906 168 11398.14 64.10 56928.08 88888.00 2017-06-17 15:19:18.406 168 11398.13 64.12 56928.08 88888.00 2017-06-17 15:19:18.906 168 11398.19 64.11 56928.04 88888.00 2017-06-17 15:19:19.406 168 11398.27 64.07 56928.00 88888.00 2017-06-17 15:19:19.906 168 11398.36 64.05 56927.96 88888.00 2017-06-17 15:19:20.406 168 11398.40 64.07 56927.93 88888.00 2017-06-17 15:19:20.906 168 11398.40 64.08 56927.95 88888.00 2017-06-17 15:19:21.406 168 11398.43 64.10 56927.91 88888.00 2017-06-17 15:19:21.906 168 11398.52 64.11 56927.91 88888.00 2017-06-17 15:19:22.406 168 11398.55 64.10 56927.87 88888.00 2017-06-17 15:19:22.906 168 11398.55 64.10 56927.90 88888.00 2017-06-17 15:19:23.406 168 11398.59 64.09 56927.94 88888.00 2017-06-17 15:19:23.906 168 11398.70 64.12 56927.94 88888.00 2017-06-17 15:19:24.406 168 11398.73 64.14 56927.97 88888.00 2017-06-17 15:19:24.906 168 11398.78 64.16 56927.98 88888.00 2017-06-17 15:19:25.406 168 11398.85 64.19 56927.98 88888.00 2017-06-17 15:19:25.906 168 11398.88 64.19 56927.97 88888.00 2017-06-17 15:19:26.406 168 11398.92 64.21 56927.91 88888.00 2017-06-17 15:19:26.906 168 11398.95 64.22 56927.88 88888.00 2017-06-17 15:19:27.406 168 11399.08 64.22 56927.90 88888.00 2017-06-17 15:19:27.906 168 11399.11 64.23 56927.91 88888.00 2017-06-17 15:19:28.406 168 11399.16 64.25 56927.90 88888.00 2017-06-17 15:19:28.906 168 11399.18 64.28 56928.01 88888.00 2017-06-17 15:19:29.406 168 11399.32 64.26 56928.12 88888.00 2017-06-17 15:19:29.906 168 11399.41 64.23 56928.12 88888.00 2017-06-17 15:19:30.406 168 11399.49 64.26 56928.13 88888.00 2017-06-17 15:19:30.906 168 11399.50 64.29 56928.19 88888.00 2017-06-17 15:19:31.406 168 11399.43 64.30 56928.13 88888.00 2017-06-17 15:19:31.906 168 11399.37 64.34 56928.15 88888.00 2017-06-17 15:19:32.406 168 11399.49 64.35 56928.22 88888.00 2017-06-17 15:19:32.906 168 11399.58 64.34 56928.27 88888.00 2017-06-17 15:19:33.406 168 11399.63 64.34 56928.35 88888.00 2017-06-17 15:19:33.906 168 11399.66 64.35 56928.42 88888.00 2017-06-17 15:19:34.406 168 11399.71 64.30 56928.42 88888.00 2017-06-17 15:19:34.906 168 11399.73 64.25 56928.47 88888.00 2017-06-17 15:19:35.406 168 11399.74 64.23 56928.53 88888.00 2017-06-17 15:19:35.906 168 11399.80 64.18 56928.55 88888.00 2017-06-17 15:19:36.406 168 11399.79 64.17 56928.57 88888.00 2017-06-17 15:19:36.906 168 11399.74 64.24 56928.62 88888.00 2017-06-17 15:19:37.406 168 11399.80 64.25 56928.66 88888.00 2017-06-17 15:19:37.906 168 11399.85 64.23 56928.70 88888.00 2017-06-17 15:19:38.406 168 11399.87 64.24 56928.72 88888.00 2017-06-17 15:19:38.906 168 11399.86 64.24 56928.75 88888.00 2017-06-17 15:19:39.406 168 11399.88 64.21 56928.84 88888.00 2017-06-17 15:19:39.906 168 11399.88 64.22 56928.85 88888.00 2017-06-17 15:19:40.406 168 11399.86 64.22 56928.92 88888.00 2017-06-17 15:19:40.906 168 11399.92 64.22 56928.99 88888.00 2017-06-17 15:19:41.406 168 11399.91 64.24 56929.04 88888.00 2017-06-17 15:19:41.906 168 11399.79 64.23 56929.06 88888.00 2017-06-17 15:19:42.406 168 11399.75 64.22 56929.13 88888.00 2017-06-17 15:19:42.906 168 11399.75 64.19 56929.18 88888.00 2017-06-17 15:19:43.406 168 11399.74 64.18 56929.23 88888.00 2017-06-17 15:19:43.906 168 11399.74 64.16 56929.30 88888.00 2017-06-17 15:19:44.406 168 11399.75 64.12 56929.35 88888.00 2017-06-17 15:19:44.906 168 11399.72 64.12 56929.37 88888.00 2017-06-17 15:19:45.406 168 11399.73 64.14 56929.43 88888.00 2017-06-17 15:19:45.906 168 11399.81 64.11 56929.48 88888.00 2017-06-17 15:19:46.406 168 11399.85 64.08 56929.54 88888.00 2017-06-17 15:19:46.906 168 11399.77 64.07 56929.58 88888.00 2017-06-17 15:19:47.406 168 11399.82 64.10 56929.62 88888.00 2017-06-17 15:19:47.906 168 11399.84 64.09 56929.65 88888.00 2017-06-17 15:19:48.406 168 11399.75 64.08 56929.76 88888.00 2017-06-17 15:19:48.906 168 11399.71 64.08 56929.81 88888.00 2017-06-17 15:19:49.406 168 11399.77 64.08 56929.79 88888.00 2017-06-17 15:19:49.906 168 11399.74 64.08 56929.84 88888.00 2017-06-17 15:19:50.406 168 11399.74 64.10 56929.84 88888.00 2017-06-17 15:19:50.906 168 11399.77 64.10 56929.94 88888.00 2017-06-17 15:19:51.406 168 11399.75 64.10 56929.96 88888.00 2017-06-17 15:19:51.906 168 11399.71 64.11 56930.00 88888.00 2017-06-17 15:19:52.406 168 11399.67 64.08 56930.06 88888.00 2017-06-17 15:19:52.906 168 11399.64 64.08 56930.12 88888.00 2017-06-17 15:19:53.406 168 11399.58 64.09 56930.15 88888.00 2017-06-17 15:19:53.906 168 11399.54 64.09 56930.15 88888.00 2017-06-17 15:19:54.406 168 11399.60 64.07 56930.20 88888.00 2017-06-17 15:19:54.906 168 11399.61 64.00 56930.26 88888.00 2017-06-17 15:19:55.406 168 11399.53 64.01 56930.33 88888.00 2017-06-17 15:19:55.906 168 11399.50 64.04 56930.35 88888.00 2017-06-17 15:19:56.406 168 11399.50 64.05 56930.40 88888.00 2017-06-17 15:19:56.906 168 11399.41 64.05 56930.47 88888.00 2017-06-17 15:19:57.406 168 11399.38 64.04 56930.50 88888.00 2017-06-17 15:19:57.906 168 11399.39 64.00 56930.56 88888.00 2017-06-17 15:19:58.406 168 11399.37 63.96 56930.59 88888.00 2017-06-17 15:19:58.906 168 11399.32 64.01 56930.65 88888.00 2017-06-17 15:19:59.406 168 11399.31 63.98 56930.64 88888.00 2017-06-17 15:19:59.906 168 11399.30 63.95 56930.63 88888.00 2017-06-17 15:20:00.406 168 11399.26 63.92 56930.66 88888.00 2017-06-17 15:20:00.906 168 11399.23 63.94 56930.70 88888.00 2017-06-17 15:20:01.406 168 11399.20 63.92 56930.74 88888.00 2017-06-17 15:20:01.906 168 11399.19 63.89 56930.74 88888.00 2017-06-17 15:20:02.406 168 11399.20 63.90 56930.73 88888.00 2017-06-17 15:20:02.906 168 11399.29 63.92 56930.74 88888.00 2017-06-17 15:20:03.406 168 11399.30 63.87 56930.71 88888.00 2017-06-17 15:20:03.906 168 11399.23 63.81 56930.71 88888.00 2017-06-17 15:20:04.406 168 11399.24 63.80 56930.72 88888.00 2017-06-17 15:20:04.906 168 11399.20 63.77 56930.74 88888.00 2017-06-17 15:20:05.406 168 11399.18 63.78 56930.76 88888.00 2017-06-17 15:20:05.906 168 11399.13 63.76 56930.78 88888.00 2017-06-17 15:20:06.406 168 11399.15 63.76 56930.83 88888.00 2017-06-17 15:20:06.906 168 11399.09 63.75 56930.85 88888.00 2017-06-17 15:20:07.406 168 11399.06 63.75 56930.86 88888.00 2017-06-17 15:20:07.906 168 11399.09 63.66 56930.90 88888.00 2017-06-17 15:20:08.406 168 11399.06 63.57 56930.96 88888.00 2017-06-17 15:20:08.906 168 11399.01 63.58 56930.99 88888.00 2017-06-17 15:20:09.406 168 11398.92 63.62 56931.06 88888.00 2017-06-17 15:20:09.906 168 11398.91 63.60 56931.12 88888.00 2017-06-17 15:20:10.406 168 11398.89 63.55 56931.16 88888.00 2017-06-17 15:20:10.906 168 11398.89 63.53 56931.18 88888.00 2017-06-17 15:20:11.406 168 11398.90 63.53 56931.22 88888.00 2017-06-17 15:20:11.906 168 11398.83 63.48 56931.28 88888.00 2017-06-17 15:20:12.406 168 11398.80 63.49 56931.34 88888.00 2017-06-17 15:20:12.906 168 11398.80 63.55 56931.43 88888.00 2017-06-17 15:20:13.406 168 11398.78 63.56 56931.47 88888.00 2017-06-17 15:20:13.906 168 11398.76 63.56 56931.48 88888.00 2017-06-17 15:20:14.407 168 11398.74 63.57 56931.47 88888.00 2017-06-17 15:20:14.907 168 11398.71 63.57 56931.55 88888.00 2017-06-17 15:20:15.407 168 11398.66 63.51 56931.60 88888.00 2017-06-17 15:20:15.907 168 11398.61 63.46 56931.65 88888.00 2017-06-17 15:20:16.407 168 11398.59 63.43 56931.70 88888.00 2017-06-17 15:20:16.907 168 11398.53 63.42 56931.75 88888.00 2017-06-17 15:20:17.407 168 11398.42 63.46 56931.79 88888.00 2017-06-17 15:20:17.907 168 11398.38 63.47 56931.82 88888.00 2017-06-17 15:20:18.407 168 11398.36 63.43 56931.91 88888.00 2017-06-17 15:20:18.907 168 11398.29 63.44 56931.96 88888.00 2017-06-17 15:20:19.407 168 11398.20 63.42 56932.01 88888.00 2017-06-17 15:20:19.907 168 11398.18 63.40 56932.06 88888.00 2017-06-17 15:20:20.407 168 11398.08 63.39 56932.14 88888.00 2017-06-17 15:20:20.907 168 11398.02 63.40 56932.17 88888.00 2017-06-17 15:20:21.407 168 11398.05 63.37 56932.23 88888.00 2017-06-17 15:20:21.907 168 11397.98 63.33 56932.31 88888.00 2017-06-17 15:20:22.407 168 11397.92 63.27 56932.34 88888.00 2017-06-17 15:20:22.907 168 11397.83 63.23 56932.37 88888.00 2017-06-17 15:20:23.407 168 11397.77 63.20 56932.51 88888.00 2017-06-17 15:20:23.907 168 11397.69 63.17 56932.64 88888.00 2017-06-17 15:20:24.407 168 11397.69 63.14 56932.73 88888.00 2017-06-17 15:20:24.907 168 11397.62 63.14 56932.81 88888.00 2017-06-17 15:20:25.407 168 11397.50 63.08 56932.88 88888.00 2017-06-17 15:20:25.907 168 11397.44 63.07 56932.87 88888.00 2017-06-17 15:20:26.407 168 11397.39 63.06 56932.94 88888.00 2017-06-17 15:20:26.907 168 11397.34 63.01 56933.00 88888.00 2017-06-17 15:20:27.407 168 11397.27 62.95 56933.03 88888.00 2017-06-17 15:20:27.907 168 11397.16 62.96 56933.08 88888.00 2017-06-17 15:20:28.407 168 11397.14 62.92 56933.13 88888.00 2017-06-17 15:20:28.907 168 11396.97 62.85 56933.22 88888.00 2017-06-17 15:20:29.407 168 11396.83 62.83 56933.22 88888.00 2017-06-17 15:20:29.907 168 11396.79 62.81 56933.21 88888.00 2017-06-17 15:20:30.407 168 11396.67 62.79 56933.22 88888.00 2017-06-17 15:20:30.907 168 11396.58 62.76 56933.24 88888.00 2017-06-17 15:20:31.407 168 11396.51 62.74 56933.28 88888.00 2017-06-17 15:20:31.907 168 11396.46 62.71 56933.33 88888.00 2017-06-17 15:20:32.407 168 11396.33 62.72 56933.41 88888.00 2017-06-17 15:20:32.907 168 11396.25 62.68 56933.46 88888.00 2017-06-17 15:20:33.407 168 11396.16 62.67 56933.52 88888.00 2017-06-17 15:20:33.907 168 11396.02 62.61 56933.54 88888.00 2017-06-17 15:20:34.407 168 11395.96 62.55 56933.53 88888.00 2017-06-17 15:20:34.907 168 11395.89 62.53 56933.58 88888.00 2017-06-17 15:20:35.407 168 11395.78 62.52 56933.60 88888.00 2017-06-17 15:20:35.907 168 11395.68 62.52 56933.62 88888.00 2017-06-17 15:20:36.407 168 11395.56 62.51 56933.66 88888.00 2017-06-17 15:20:36.907 168 11395.42 62.55 56933.71 88888.00 2017-06-17 15:20:37.407 168 11395.31 62.53 56933.74 88888.00 2017-06-17 15:20:37.907 168 11395.21 62.55 56933.78 88888.00 2017-06-17 15:20:38.407 168 11395.17 62.58 56933.81 88888.00 2017-06-17 15:20:38.907 168 11395.07 62.58 56933.84 88888.00 2017-06-17 15:20:39.407 168 11394.99 62.53 56933.87 88888.00 2017-06-17 15:20:39.907 168 11394.85 62.52 56933.85 88888.00 2017-06-17 15:20:40.407 168 11394.77 62.52 56933.92 88888.00 2017-06-17 15:20:40.907 168 11394.65 62.52 56933.92 88888.00 2017-06-17 15:20:41.407 168 11394.52 62.52 56933.93 88888.00 2017-06-17 15:20:41.907 168 11394.47 62.45 56933.99 88888.00 2017-06-17 15:20:42.407 168 11394.38 62.42 56934.10 88888.00 2017-06-17 15:20:42.907 168 11394.25 62.39 56934.14 88888.00 2017-06-17 15:20:43.407 168 11394.22 62.38 56934.20 88888.00 2017-06-17 15:20:43.907 168 11394.14 62.38 56934.23 88888.00 2017-06-17 15:20:44.407 168 11394.04 62.40 56934.24 88888.00 2017-06-17 15:20:44.907 168 11393.97 62.46 56934.29 88888.00 2017-06-17 15:20:45.407 168 11393.84 62.49 56934.29 88888.00 2017-06-17 15:20:45.907 168 11393.78 62.48 56934.27 88888.00 2017-06-17 15:20:46.407 168 11393.69 62.55 56934.30 88888.00 2017-06-17 15:20:46.907 168 11393.63 62.60 56934.35 88888.00 2017-06-17 15:20:47.407 168 11393.59 62.66 56934.41 88888.00 2017-06-17 15:20:47.907 168 11393.50 62.58 56934.44 88888.00 2017-06-17 15:20:48.407 168 11393.40 62.55 56934.50 88888.00 2017-06-17 15:20:48.907 168 11393.35 62.58 56934.51 88888.00 2017-06-17 15:20:49.407 168 11393.24 62.60 56934.57 88888.00 2017-06-17 15:20:49.907 168 11393.18 62.65 56934.63 88888.00 2017-06-17 15:20:50.407 168 11393.17 62.67 56934.63 88888.00 2017-06-17 15:20:50.907 168 11393.11 62.68 56934.64 88888.00 2017-06-17 15:20:51.407 168 11393.03 62.72 56934.72 88888.00 2017-06-17 15:20:51.907 168 11393.01 62.75 56934.75 88888.00 2017-06-17 15:20:52.407 168 11392.97 62.76 56934.76 88888.00 2017-06-17 15:20:52.907 168 11392.94 62.80 56934.77 88888.00 2017-06-17 15:20:53.407 168 11392.93 62.87 56934.84 88888.00 2017-06-17 15:20:53.907 168 11392.93 62.89 56934.89 88888.00 2017-06-17 15:20:54.407 168 11392.90 62.90 56934.90 88888.00 2017-06-17 15:20:54.907 168 11392.86 62.96 56934.89 88888.00 2017-06-17 15:20:55.407 168 11392.85 62.99 56934.88 88888.00 2017-06-17 15:20:55.907 168 11392.85 62.99 56934.86 88888.00 2017-06-17 15:20:56.407 168 11392.79 63.01 56934.87 88888.00 2017-06-17 15:20:56.907 168 11392.79 63.06 56934.86 88888.00 2017-06-17 15:20:57.407 168 11392.79 63.10 56934.88 88888.00 2017-06-17 15:20:57.907 168 11392.78 63.10 56934.93 88888.00 2017-06-17 15:20:58.407 168 11392.73 63.13 56934.88 88888.00 2017-06-17 15:20:58.907 168 11392.72 63.14 56934.87 88888.00 2017-06-17 15:20:59.407 168 11392.72 63.17 56934.83 88888.00 2017-06-17 15:20:59.907 168 11392.68 63.17 56934.86 88888.00 2017-06-17 15:21:00.407 168 11392.68 63.19 56934.83 88888.00 2017-06-17 15:21:00.907 168 11392.70 63.17 56934.75 88888.00 2017-06-17 15:21:01.407 168 11392.72 63.17 56934.72 88888.00 2017-06-17 15:21:01.907 168 11392.70 63.22 56934.67 88888.00 2017-06-17 15:21:02.407 168 11392.76 63.23 56934.62 88888.00 2017-06-17 15:21:02.907 168 11392.73 63.21 56934.56 88888.00 2017-06-17 15:21:03.407 168 11392.70 63.22 56934.49 88888.00 2017-06-17 15:21:03.907 168 11392.72 63.21 56934.41 88888.00 2017-06-17 15:21:04.407 168 11392.72 63.20 56934.33 88888.00 2017-06-17 15:21:04.907 168 11392.68 63.17 56934.29 88888.00 2017-06-17 15:21:05.407 168 11392.77 63.16 56934.19 88888.00 2017-06-17 15:21:05.907 168 11392.90 63.14 56934.12 88888.00 2017-06-17 15:21:06.407 168 11392.85 63.15 56934.06 88888.00 2017-06-17 15:21:06.907 168 11392.87 63.20 56934.00 88888.00 2017-06-17 15:21:07.407 168 11392.93 63.15 56933.94 88888.00 2017-06-17 15:21:07.907 168 11392.94 63.15 56933.84 88888.00 2017-06-17 15:21:08.407 168 11392.97 63.14 56933.78 88888.00 2017-06-17 15:21:08.907 168 11393.01 63.15 56933.67 88888.00 2017-06-17 15:21:09.407 168 11393.10 63.15 56933.60 88888.00 2017-06-17 15:21:09.907 168 11393.08 63.13 56933.53 88888.00 2017-06-17 15:21:10.407 168 11393.12 63.16 56933.46 88888.00 2017-06-17 15:21:10.907 168 11393.20 63.14 56933.41 88888.00 2017-06-17 15:21:11.407 168 11393.22 63.10 56933.28 88888.00 2017-06-17 15:21:11.907 168 11393.22 63.08 56933.17 88888.00 2017-06-17 15:21:12.407 168 11393.31 63.12 56933.10 88888.00 2017-06-17 15:21:12.907 168 11393.38 63.10 56933.01 88888.00 2017-06-17 15:21:13.407 168 11393.36 63.08 56932.96 88888.00 2017-06-17 15:21:13.907 168 11393.39 63.06 56932.94 88888.00 2017-06-17 15:21:14.407 168 11393.48 63.02 56932.87 88888.00 2017-06-17 15:21:14.907 168 11393.49 63.03 56932.79 88888.00 2017-06-17 15:21:15.407 168 11393.46 63.06 56932.69 88888.00 2017-06-17 15:21:15.907 168 11393.53 63.03 56932.59 88888.00 2017-06-17 15:21:16.407 168 11393.56 62.99 56932.51 88888.00 2017-06-17 15:21:16.907 168 11393.53 62.93 56932.41 88888.00 2017-06-17 15:21:17.407 168 11393.60 62.90 56932.30 88888.00 2017-06-17 15:21:17.907 168 11393.71 62.87 56932.21 88888.00 2017-06-17 15:21:18.407 168 11393.73 62.86 56932.11 88888.00 2017-06-17 15:21:18.907 168 11393.75 62.87 56931.94 88888.00 2017-06-17 15:21:19.407 168 11393.83 62.86 56931.88 88888.00 2017-06-17 15:21:19.907 168 11393.84 62.83 56931.79 88888.00 2017-06-17 15:21:20.407 168 11393.80 62.82 56931.69 88888.00 2017-06-17 15:21:20.907 168 11393.85 62.79 56931.60 88888.00 2017-06-17 15:21:21.407 168 11393.91 62.75 56931.48 88888.00 2017-06-17 15:21:21.907 168 11393.98 62.73 56931.36 88888.00 2017-06-17 15:21:22.407 168 11394.05 62.71 56931.28 88888.00 2017-06-17 15:21:22.907 168 11394.12 62.67 56931.23 88888.00 2017-06-17 15:21:23.407 168 11394.17 62.62 56931.16 88888.00 2017-06-17 15:21:23.907 168 11394.24 62.59 56931.04 88888.00 2017-06-17 15:21:24.407 168 11394.32 62.51 56930.97 88888.00 2017-06-17 15:21:24.907 168 11394.36 62.39 56930.89 88888.00 2017-06-17 15:21:25.407 168 11394.40 62.34 56930.78 88888.00 2017-06-17 15:21:25.907 168 11394.45 62.40 56930.69 88888.00 2017-06-17 15:21:26.407 168 11394.52 62.39 56930.58 88888.00 2017-06-17 15:21:26.907 168 11394.54 62.35 56930.46 88888.00 2017-06-17 15:21:27.407 168 11394.58 62.33 56930.33 88888.00 2017-06-17 15:21:27.907 168 11394.66 62.30 56930.22 88888.00 2017-06-17 15:21:28.407 168 11394.68 62.26 56930.14 88888.00 2017-06-17 15:21:28.907 168 11394.72 62.25 56930.11 88888.00 2017-06-17 15:21:29.407 168 11394.78 62.24 56930.05 88888.00 2017-06-17 15:21:29.907 168 11394.86 62.20 56930.00 88888.00 2017-06-17 15:21:30.407 168 11394.92 62.14 56929.90 88888.00 2017-06-17 15:21:30.907 168 11394.92 62.11 56929.81 88888.00 2017-06-17 15:21:31.407 168 11395.01 62.12 56929.76 88888.00 2017-06-17 15:21:31.907 168 11395.09 62.11 56929.65 88888.00 2017-06-17 15:21:32.407 168 11395.12 62.10 56929.57 88888.00 2017-06-17 15:21:32.907 168 11395.16 62.06 56929.55 88888.00 2017-06-17 15:21:33.407 168 11395.16 62.01 56929.48 88888.00 2017-06-17 15:21:33.907 168 11395.19 61.98 56929.38 88888.00 2017-06-17 15:21:34.407 168 11395.24 61.99 56929.28 88888.00 2017-06-17 15:21:34.907 168 11395.28 61.94 56929.24 88888.00 2017-06-17 15:21:35.407 168 11395.27 61.92 56929.25 88888.00 2017-06-17 15:21:35.907 168 11395.29 61.94 56929.25 88888.00 2017-06-17 15:21:36.407 168 11395.37 61.92 56929.25 88888.00 2017-06-17 15:21:36.907 168 11395.41 61.90 56929.25 88888.00 2017-06-17 15:21:37.407 168 11395.42 61.85 56929.19 88888.00 2017-06-17 15:21:37.907 168 11395.43 61.84 56929.18 88888.00 2017-06-17 15:21:38.407 168 11395.46 61.80 56929.25 88888.00 2017-06-17 15:21:38.907 168 11395.44 61.79 56929.23 88888.00 2017-06-17 15:21:39.407 168 11395.40 61.81 56929.28 88888.00 2017-06-17 15:21:39.907 168 11395.49 61.84 56929.34 88888.00 2017-06-17 15:21:40.407 168 11395.50 61.84 56929.34 88888.00 2017-06-17 15:21:40.907 168 11395.46 61.83 56929.38 88888.00 2017-06-17 15:21:41.407 168 11395.46 61.77 56929.43 88888.00 2017-06-17 15:21:41.907 168 11395.49 61.77 56929.42 88888.00 2017-06-17 15:21:42.407 168 11395.49 61.78 56929.43 88888.00 2017-06-17 15:21:42.907 168 11395.50 61.76 56929.47 88888.00 2017-06-17 15:21:43.407 168 11395.55 61.77 56929.43 88888.00 2017-06-17 15:21:43.907 168 11395.58 61.72 56929.48 88888.00 2017-06-17 15:21:44.407 168 11395.63 61.74 56929.52 88888.00 2017-06-17 15:21:44.907 168 11395.72 61.77 56929.51 88888.00 2017-06-17 15:21:45.407 168 11395.70 61.78 56929.52 88888.00 2017-06-17 15:21:45.907 168 11395.62 61.78 56929.57 88888.00 2017-06-17 15:21:46.407 168 11395.70 61.73 56929.67 88888.00 2017-06-17 15:21:46.907 168 11395.79 61.66 56929.71 88888.00 2017-06-17 15:21:47.407 168 11395.79 61.62 56929.76 88888.00 2017-06-17 15:21:47.907 168 11395.82 61.62 56929.82 88888.00 2017-06-17 15:21:48.407 168 11395.89 61.70 56929.88 88888.00 2017-06-17 15:21:48.907 168 11395.88 61.72 56929.95 88888.00 2017-06-17 15:21:49.407 168 11395.85 61.74 56930.06 88888.00 2017-06-17 15:21:49.907 168 11395.92 61.77 56930.11 88888.00 2017-06-17 15:21:50.407 168 11395.98 61.76 56930.09 88888.00 2017-06-17 15:21:50.907 168 11395.99 61.77 56930.14 88888.00 2017-06-17 15:21:51.407 168 11396.00 61.79 56930.20 88888.00 2017-06-17 15:21:51.907 168 11396.06 61.77 56930.22 88888.00 2017-06-17 15:21:52.407 168 11396.03 61.74 56930.26 88888.00 2017-06-17 15:21:52.907 168 11395.99 61.72 56930.31 88888.00 2017-06-17 15:21:53.407 168 11396.03 61.69 56930.33 88888.00 2017-06-17 15:21:53.907 168 11396.07 61.67 56930.38 88888.00 2017-06-17 15:21:54.408 168 11396.04 61.67 56930.40 88888.00 2017-06-17 15:21:54.908 168 11396.02 61.67 56930.39 88888.00 2017-06-17 15:21:55.408 168 11396.07 61.64 56930.39 88888.00 2017-06-17 15:21:55.908 168 11395.99 61.64 56930.44 88888.00 2017-06-17 15:21:56.408 168 11395.96 61.65 56930.45 88888.00 2017-06-17 15:21:56.908 168 11396.04 61.63 56930.42 88888.00 2017-06-17 15:21:57.408 168 11396.05 61.59 56930.42 88888.00 2017-06-17 15:21:57.908 168 11396.03 61.59 56930.51 88888.00 2017-06-17 15:21:58.408 168 11396.05 61.58 56930.53 88888.00 2017-06-17 15:21:58.908 168 11396.04 61.56 56930.60 88888.00 2017-06-17 15:21:59.408 168 11395.99 61.52 56930.65 88888.00 2017-06-17 15:21:59.908 168 11396.05 61.51 56930.66 88888.00 2017-06-17 15:22:00.408 168 11396.07 61.51 56930.69 88888.00 2017-06-17 15:22:00.908 168 11396.07 61.49 56930.73 88888.00 2017-06-17 15:22:01.408 168 11396.11 61.46 56930.78 88888.00 2017-06-17 15:22:01.908 168 11396.16 61.45 56930.89 88888.00 2017-06-17 15:22:02.408 168 11396.13 61.46 56930.95 88888.00 2017-06-17 15:22:02.908 168 11396.11 61.46 56931.01 88888.00 2017-06-17 15:22:03.408 168 11396.09 61.45 56931.09 88888.00 2017-06-17 15:22:03.908 168 11396.13 61.44 56931.18 88888.00 2017-06-17 15:22:04.408 168 11396.09 61.44 56931.24 88888.00 2017-06-17 15:22:04.908 168 11396.10 61.45 56931.34 88888.00 2017-06-17 15:22:05.408 168 11396.17 61.43 56931.42 88888.00 2017-06-17 15:22:05.908 168 11396.16 61.45 56931.48 88888.00 2017-06-17 15:22:06.408 168 11396.12 61.47 56931.56 88888.00 2017-06-17 15:22:06.908 168 11396.10 61.50 56931.62 88888.00 2017-06-17 15:22:07.408 168 11396.07 61.47 56931.72 88888.00 2017-06-17 15:22:07.908 168 11396.06 61.46 56931.76 88888.00 2017-06-17 15:22:08.408 168 11396.10 61.49 56931.83 88888.00 2017-06-17 15:22:08.908 168 11396.10 61.46 56931.83 88888.00 2017-06-17 15:22:09.408 168 11396.05 61.46 56931.88 88888.00 2017-06-17 15:22:09.908 168 11396.04 61.44 56931.92 88888.00 2017-06-17 15:22:10.408 168 11396.05 61.38 56931.89 88888.00 2017-06-17 15:22:10.908 168 11396.02 61.35 56931.93 88888.00 2017-06-17 15:22:11.408 168 11396.00 61.32 56931.96 88888.00 2017-06-17 15:22:11.908 168 11396.00 61.26 56931.98 88888.00 2017-06-17 15:22:12.408 168 11396.02 61.23 56931.96 88888.00 2017-06-17 15:22:12.908 168 11395.90 61.19 56931.95 88888.00 2017-06-17 15:22:13.408 168 11395.89 61.16 56931.88 88888.00 2017-06-17 15:22:13.908 168 11395.91 61.10 56931.85 88888.00 2017-06-17 15:22:14.408 168 11395.86 61.04 56931.83 88888.00 2017-06-17 15:22:14.908 168 11395.78 60.98 56931.81 88888.00 2017-06-17 15:22:15.408 168 11395.81 60.90 56931.75 88888.00 2017-06-17 15:22:15.908 168 11395.81 60.85 56931.75 88888.00 2017-06-17 15:22:16.408 168 11395.70 60.82 56931.70 88888.00 2017-06-17 15:22:16.908 168 11395.68 60.79 56931.69 88888.00 2017-06-17 15:22:17.408 168 11395.65 60.74 56931.68 88888.00 2017-06-17 15:22:17.908 168 11395.56 60.68 56931.69 88888.00 2017-06-17 15:22:18.408 168 11395.48 60.65 56931.69 88888.00 2017-06-17 15:22:18.908 168 11395.48 60.62 56931.72 88888.00 2017-06-17 15:22:19.408 168 11395.43 60.60 56931.73 88888.00 2017-06-17 15:22:19.908 168 11395.31 60.58 56931.79 88888.00 2017-06-17 15:22:20.408 168 11395.34 60.58 56931.85 88888.00 2017-06-17 15:22:20.908 168 11395.30 60.57 56931.89 88888.00 2017-06-17 15:22:21.408 168 11395.21 60.57 56931.94 88888.00 2017-06-17 15:22:21.908 168 11395.16 60.60 56931.99 88888.00 2017-06-17 15:22:22.408 168 11395.13 60.56 56932.05 88888.00 2017-06-17 15:22:22.908 168 11395.06 60.52 56932.11 88888.00 2017-06-17 15:22:23.408 168 11394.99 60.55 56932.23 88888.00 2017-06-17 15:22:23.908 168 11394.99 60.57 56932.28 88888.00 2017-06-17 15:22:24.408 168 11394.96 60.58 56932.30 88888.00 2017-06-17 15:22:24.908 168 11394.89 60.58 56932.33 88888.00 2017-06-17 15:22:25.408 168 11394.86 60.58 56932.39 88888.00 2017-06-17 15:22:25.908 168 11394.86 60.55 56932.51 88888.00 2017-06-17 15:22:26.408 168 11394.81 60.52 56932.62 88888.00 2017-06-17 15:22:26.908 168 11394.78 60.58 56932.66 88888.00 2017-06-17 15:22:27.408 168 11394.78 60.60 56932.68 88888.00 2017-06-17 15:22:27.908 168 11394.74 60.56 56932.70 88888.00 2017-06-17 15:22:28.408 168 11394.70 60.55 56932.72 88888.00 2017-06-17 15:22:28.908 168 11394.73 60.54 56932.72 88888.00 2017-06-17 15:22:29.408 168 11394.73 60.52 56932.73 88888.00 2017-06-17 15:22:29.908 168 11394.68 60.51 56932.77 88888.00 2017-06-17 15:22:30.408 168 11394.66 60.50 56932.76 88888.00 2017-06-17 15:22:30.908 168 11394.63 60.45 56932.71 88888.00 2017-06-17 15:22:31.408 168 11394.52 60.42 56932.70 88888.00 2017-06-17 15:22:31.908 168 11394.50 60.38 56932.73 88888.00 2017-06-17 15:22:32.408 168 11394.53 60.34 56932.72 88888.00 2017-06-17 15:22:32.908 168 11394.56 60.31 56932.70 88888.00 2017-06-17 15:22:33.408 168 11394.51 60.29 56932.63 88888.00 2017-06-17 15:22:33.908 168 11394.47 60.23 56932.69 88888.00 2017-06-17 15:22:34.408 168 11394.45 60.17 56932.69 88888.00 2017-06-17 15:22:34.908 168 11394.38 60.15 56932.68 88888.00 2017-06-17 15:22:35.408 168 11394.31 60.09 56932.62 88888.00 2017-06-17 15:22:35.908 168 11394.30 59.99 56932.52 88888.00 2017-06-17 15:22:36.408 168 11394.19 59.92 56932.51 88888.00 2017-06-17 15:22:36.908 168 11394.12 59.92 56932.55 88888.00 2017-06-17 15:22:37.408 168 11394.18 59.90 56932.51 88888.00 2017-06-17 15:22:37.908 168 11394.15 59.86 56932.43 88888.00 2017-06-17 15:22:38.408 168 11394.05 59.85 56932.43 88888.00 2017-06-17 15:22:38.908 168 11394.02 59.88 56932.43 88888.00 2017-06-17 15:22:39.408 168 11393.97 59.87 56932.44 88888.00 2017-06-17 15:22:39.908 168 11393.84 59.86 56932.52 88888.00 2017-06-17 15:22:40.408 168 11393.77 59.88 56932.58 88888.00 2017-06-17 15:22:40.908 168 11393.77 59.87 56932.56 88888.00 2017-06-17 15:22:41.408 168 11393.74 59.81 56932.63 88888.00 2017-06-17 15:22:41.908 168 11393.62 59.76 56932.66 88888.00 2017-06-17 15:22:42.408 168 11393.60 59.76 56932.70 88888.00 2017-06-17 15:22:42.908 168 11393.54 59.77 56932.70 88888.00 2017-06-17 15:22:43.408 168 11393.47 59.77 56932.72 88888.00 2017-06-17 15:22:43.908 168 11393.40 59.79 56932.78 88888.00 2017-06-17 15:22:44.408 168 11393.38 59.80 56932.81 88888.00 2017-06-17 15:22:44.908 168 11393.42 59.86 56932.82 88888.00 2017-06-17 15:22:45.408 168 11393.33 59.92 56932.90 88888.00 2017-06-17 15:22:45.908 168 11393.29 59.95 56933.00 88888.00 2017-06-17 15:22:46.408 168 11393.24 59.95 56932.98 88888.00 2017-06-17 15:22:46.908 168 11393.15 59.95 56932.98 88888.00 2017-06-17 15:22:47.408 168 11393.08 59.97 56933.00 88888.00 2017-06-17 15:22:47.908 168 11393.07 60.00 56933.03 88888.00 2017-06-17 15:22:48.408 168 11393.04 60.00 56933.07 88888.00 2017-06-17 15:22:48.908 168 11392.99 60.00 56933.11 88888.00 2017-06-17 15:22:49.408 168 11393.04 60.00 56933.15 88888.00 2017-06-17 15:22:49.908 168 11393.04 59.99 56933.13 88888.00 2017-06-17 15:22:50.408 168 11392.94 59.97 56933.13 88888.00 2017-06-17 15:22:50.908 168 11392.92 59.96 56933.10 88888.00 2017-06-17 15:22:51.408 168 11392.96 59.95 56933.08 88888.00 2017-06-17 15:22:51.908 168 11392.91 59.90 56933.13 88888.00 2017-06-17 15:22:52.408 168 11392.86 59.93 56933.11 88888.00 2017-06-17 15:22:52.908 168 11392.92 59.90 56933.07 88888.00 2017-06-17 15:22:53.408 168 11392.93 59.88 56933.04 88888.00 2017-06-17 15:22:53.908 168 11392.87 59.92 56933.05 88888.00 2017-06-17 15:22:54.408 168 11392.87 59.95 56933.08 88888.00 2017-06-17 15:22:54.908 168 11392.87 59.93 56933.07 88888.00 2017-06-17 15:22:55.408 168 11392.83 59.92 56933.05 88888.00 2017-06-17 15:22:55.908 168 11392.84 59.90 56933.04 88888.00 2017-06-17 15:22:56.408 168 11392.82 59.92 56932.97 88888.00 2017-06-17 15:22:56.908 168 11392.75 59.87 56932.91 88888.00 2017-06-17 15:22:57.408 168 11392.79 59.83 56932.85 88888.00 2017-06-17 15:22:57.908 168 11392.80 59.76 56932.79 88888.00 2017-06-17 15:22:58.408 168 11392.76 59.73 56932.72 88888.00 2017-06-17 15:22:58.908 168 11392.73 59.72 56932.65 88888.00 2017-06-17 15:22:59.408 168 11392.78 59.72 56932.59 88888.00 2017-06-17 15:22:59.908 168 11392.78 59.73 56932.51 88888.00 2017-06-17 15:23:00.408 168 11392.79 59.74 56932.40 88888.00 2017-06-17 15:23:00.908 168 11392.80 59.75 56932.39 88888.00 2017-06-17 15:23:01.408 168 11392.82 59.76 56932.28 88888.00 2017-06-17 15:23:01.908 168 11392.77 59.73 56932.14 88888.00 2017-06-17 15:23:02.408 168 11392.78 59.70 56932.01 88888.00 2017-06-17 15:23:02.908 168 11392.86 59.67 56931.93 88888.00 2017-06-17 15:23:03.408 168 11392.89 59.59 56931.86 88888.00 2017-06-17 15:23:03.908 168 11392.86 59.59 56931.74 88888.00 2017-06-17 15:23:04.408 168 11392.84 59.55 56931.65 88888.00 2017-06-17 15:23:04.908 168 11392.86 59.55 56931.57 88888.00 2017-06-17 15:23:05.408 168 11392.87 59.55 56931.47 88888.00 2017-06-17 15:23:05.908 168 11392.89 59.55 56931.42 88888.00 2017-06-17 15:23:06.408 168 11392.91 59.52 56931.41 88888.00 2017-06-17 15:23:06.908 168 11392.87 59.51 56931.38 88888.00 2017-06-17 15:23:07.408 168 11392.85 59.53 56931.35 88888.00 2017-06-17 15:23:07.908 168 11392.91 59.56 56931.36 88888.00 2017-06-17 15:23:08.408 168 11392.92 59.60 56931.37 88888.00 2017-06-17 15:23:08.908 168 11392.87 59.62 56931.35 88888.00 2017-06-17 15:23:09.408 168 11392.89 59.65 56931.36 88888.00 2017-06-17 15:23:09.908 168 11392.92 59.68 56931.38 88888.00 2017-06-17 15:23:10.408 168 11392.91 59.67 56931.41 88888.00 2017-06-17 15:23:10.908 168 11392.86 59.69 56931.42 88888.00 2017-06-17 15:23:11.408 168 11392.87 59.72 56931.47 88888.00 2017-06-17 15:23:11.908 168 11392.89 59.76 56931.48 88888.00 2017-06-17 15:23:12.408 168 11392.86 59.77 56931.50 88888.00 2017-06-17 15:23:12.908 168 11392.90 59.80 56931.51 88888.00 2017-06-17 15:23:13.408 168 11392.99 59.81 56931.54 88888.00 2017-06-17 15:23:13.908 168 11392.97 59.80 56931.57 88888.00 2017-06-17 15:23:14.408 168 11392.99 59.85 56931.54 88888.00 2017-06-17 15:23:14.908 168 11393.05 59.87 56931.56 88888.00 2017-06-17 15:23:15.408 168 11392.99 59.85 56931.61 88888.00 2017-06-17 15:23:15.908 168 11392.96 59.83 56931.65 88888.00 2017-06-17 15:23:16.408 168 11393.03 59.87 56931.67 88888.00 2017-06-17 15:23:16.908 168 11393.00 59.90 56931.68 88888.00 2017-06-17 15:23:17.408 168 11393.00 59.94 56931.61 88888.00 2017-06-17 15:23:17.908 168 11393.03 59.94 56931.62 88888.00 2017-06-17 15:23:18.408 168 11393.07 59.92 56931.65 88888.00 2017-06-17 15:23:18.908 168 11393.06 59.92 56931.70 88888.00 2017-06-17 15:23:19.408 168 11393.01 59.95 56931.73 88888.00 2017-06-17 15:23:19.908 168 11393.08 59.93 56931.70 88888.00 2017-06-17 15:23:20.408 168 11393.06 59.96 56931.68 88888.00 2017-06-17 15:23:20.908 168 11392.97 59.95 56931.68 88888.00 2017-06-17 15:23:21.408 168 11393.01 59.95 56931.70 88888.00 2017-06-17 15:23:21.908 168 11393.04 59.97 56931.68 88888.00 2017-06-17 15:23:22.408 168 11393.01 59.94 56931.66 88888.00 2017-06-17 15:23:22.908 168 11393.05 59.95 56931.61 88888.00 2017-06-17 15:23:23.408 168 11393.12 59.94 56931.57 88888.00 2017-06-17 15:23:23.908 168 11393.10 59.95 56931.53 88888.00 2017-06-17 15:23:24.408 168 11393.10 59.94 56931.50 88888.00 2017-06-17 15:23:24.908 168 11393.17 59.89 56931.46 88888.00 2017-06-17 15:23:25.408 168 11393.21 59.88 56931.41 88888.00 2017-06-17 15:23:25.908 168 11393.20 59.87 56931.36 88888.00 2017-06-17 15:23:26.408 168 11393.20 59.86 56931.36 88888.00 2017-06-17 15:23:26.908 168 11393.25 59.85 56931.31 88888.00 2017-06-17 15:23:27.408 168 11393.25 59.79 56931.25 88888.00 2017-06-17 15:23:27.908 168 11393.20 59.76 56931.21 88888.00 2017-06-17 15:23:28.408 168 11393.25 59.75 56931.14 88888.00 2017-06-17 15:23:28.908 168 11393.29 59.72 56931.04 88888.00 2017-06-17 15:23:29.408 168 11393.31 59.68 56930.96 88888.00 2017-06-17 15:23:29.908 168 11393.34 59.65 56930.88 88888.00 2017-06-17 15:23:30.408 168 11393.36 59.63 56930.83 88888.00 2017-06-17 15:23:30.908 168 11393.34 59.61 56930.76 88888.00 2017-06-17 15:23:31.408 168 11393.35 59.55 56930.64 88888.00 2017-06-17 15:23:31.908 168 11393.40 59.53 56930.57 88888.00 2017-06-17 15:23:32.408 168 11393.36 59.48 56930.46 88888.00 2017-06-17 15:23:32.908 168 11393.40 59.46 56930.35 88888.00 2017-06-17 15:23:33.408 168 11393.47 59.41 56930.25 88888.00 2017-06-17 15:23:33.908 168 11393.47 59.36 56930.15 88888.00 2017-06-17 15:23:34.408 168 11393.43 59.34 56930.09 88888.00 2017-06-17 15:23:34.908 168 11393.48 59.34 56930.02 88888.00 2017-06-17 15:23:35.408 168 11393.53 59.28 56929.94 88888.00 2017-06-17 15:23:35.908 168 11393.50 59.21 56929.82 88888.00 2017-06-17 15:23:36.408 168 11393.57 59.19 56929.80 88888.00 2017-06-17 15:23:36.908 168 11393.64 59.14 56929.74 88888.00 2017-06-17 15:23:37.408 168 11393.63 59.17 56929.71 88888.00 2017-06-17 15:23:37.908 168 11393.68 59.13 56929.75 88888.00 2017-06-17 15:23:38.408 168 11393.70 59.08 56929.71 88888.00 2017-06-17 15:23:38.908 168 11393.75 59.07 56929.70 88888.00 2017-06-17 15:23:39.408 168 11393.70 59.08 56929.75 88888.00 2017-06-17 15:23:39.908 168 11393.74 59.07 56929.77 88888.00 2017-06-17 15:23:40.408 168 11393.73 59.06 56929.75 88888.00 2017-06-17 15:23:40.908 168 11393.67 59.02 56929.77 88888.00 2017-06-17 15:23:41.408 168 11393.66 59.07 56929.82 88888.00 2017-06-17 15:23:41.908 168 11393.68 59.08 56929.81 88888.00 2017-06-17 15:23:42.408 168 11393.69 59.07 56929.81 88888.00 2017-06-17 15:23:42.908 168 11393.67 59.07 56929.89 88888.00 2017-06-17 15:23:43.408 168 11393.69 59.04 56929.96 88888.00 2017-06-17 15:23:43.908 168 11393.70 59.00 56930.05 88888.00 2017-06-17 15:23:44.408 168 11393.67 59.00 56930.07 88888.00 2017-06-17 15:23:44.908 168 11393.69 59.06 56930.14 88888.00 2017-06-17 15:23:45.408 168 11393.67 59.13 56930.22 88888.00 2017-06-17 15:23:45.908 168 11393.60 59.12 56930.34 88888.00 2017-06-17 15:23:46.408 168 11393.59 59.12 56930.45 88888.00 2017-06-17 15:23:46.908 168 11393.60 59.15 56930.51 88888.00 2017-06-17 15:23:47.408 168 11393.50 59.18 56930.59 88888.00 2017-06-17 15:23:47.908 168 11393.50 59.15 56930.66 88888.00 2017-06-17 15:23:48.408 168 11393.52 59.19 56930.74 88888.00 2017-06-17 15:23:48.908 168 11393.48 59.14 56930.83 88888.00 2017-06-17 15:23:49.409 168 11393.47 59.11 56930.89 88888.00 2017-06-17 15:23:49.909 168 11393.47 59.17 56930.91 88888.00 2017-06-17 15:23:50.409 168 11393.48 59.18 56930.96 88888.00 2017-06-17 15:23:50.909 168 11393.48 59.13 56931.01 88888.00 2017-06-17 15:23:51.409 168 11393.43 59.12 56931.06 88888.00 2017-06-17 15:23:51.909 168 11393.43 59.15 56931.09 88888.00 2017-06-17 15:23:52.409 168 11393.42 59.22 56931.08 88888.00 2017-06-17 15:23:52.909 168 11393.36 59.24 56931.06 88888.00 2017-06-17 15:23:53.409 168 11393.31 59.18 56931.06 88888.00 2017-06-17 15:23:53.909 168 11393.32 59.12 56931.02 88888.00 2017-06-17 15:23:54.409 168 11393.35 59.11 56931.03 88888.00 2017-06-17 15:23:54.909 168 11393.38 59.07 56931.02 88888.00 2017-06-17 15:23:55.409 168 11393.39 59.00 56930.99 88888.00 2017-06-17 15:23:55.909 168 11393.33 58.93 56930.89 88888.00 2017-06-17 15:23:56.409 168 11393.33 58.92 56930.82 88888.00 2017-06-17 15:23:56.909 168 11393.35 58.91 56930.83 88888.00 2017-06-17 15:23:57.409 168 11393.36 58.84 56930.77 88888.00 2017-06-17 15:23:57.909 168 11393.33 58.80 56930.71 88888.00 2017-06-17 15:23:58.409 168 11393.35 58.74 56930.65 88888.00 2017-06-17 15:23:58.909 168 11393.47 58.68 56930.54 88888.00 2017-06-17 15:23:59.409 168 11393.47 58.70 56930.50 88888.00 2017-06-17 15:23:59.909 168 11393.54 58.64 56930.41 88888.00 2017-06-17 15:24:00.409 168 11393.56 58.56 56930.29 88888.00 2017-06-17 15:24:00.909 168 11393.55 58.45 56930.18 88888.00 2017-06-17 15:24:01.409 168 11393.57 58.40 56930.18 88888.00 2017-06-17 15:24:01.909 168 11393.64 58.43 56930.14 88888.00 2017-06-17 15:24:02.409 168 11393.64 58.34 56930.11 88888.00 2017-06-17 15:24:02.909 168 11393.61 58.20 56930.09 88888.00 2017-06-17 15:24:03.409 168 11393.57 58.19 56930.05 88888.00 2017-06-17 15:24:03.909 168 11393.63 58.19 56930.02 88888.00 2017-06-17 15:24:04.409 168 11393.59 58.16 56930.06 88888.00 2017-06-17 15:24:04.909 168 11393.49 58.16 56930.01 88888.00 2017-06-17 15:24:05.409 168 11393.59 58.16 56929.99 88888.00 2017-06-17 15:24:05.909 168 11393.61 58.13 56930.02 88888.00 2017-06-17 15:24:06.409 168 11393.56 58.15 56930.08 88888.00 2017-06-17 15:24:06.909 168 11393.55 58.18 56930.18 88888.00 2017-06-17 15:24:07.409 168 11393.59 58.19 56930.21 88888.00 2017-06-17 15:24:07.909 168 11393.56 58.18 56930.21 88888.00 2017-06-17 15:24:08.409 168 11393.56 58.15 56930.27 88888.00 2017-06-17 15:24:08.909 168 11393.53 58.07 56930.33 88888.00 2017-06-17 15:24:09.409 168 11393.46 58.12 56930.40 88888.00 2017-06-17 15:24:09.909 168 11393.38 58.15 56930.47 88888.00 2017-06-17 15:24:10.409 168 11393.36 58.18 56930.58 88888.00 2017-06-17 15:24:10.909 168 11393.41 58.20 56930.64 88888.00 2017-06-17 15:24:11.409 168 11393.29 58.23 56930.76 88888.00 2017-06-17 15:24:11.909 168 11393.25 58.23 56930.93 88888.00 2017-06-17 15:24:12.409 168 11393.19 58.26 56930.97 88888.00 2017-06-17 15:24:12.909 168 11393.13 58.29 56931.08 88888.00 2017-06-17 15:24:13.409 168 11393.12 58.27 56931.25 88888.00 2017-06-17 15:24:13.909 168 11393.12 58.30 56931.37 88888.00 2017-06-17 15:24:14.409 168 11393.05 58.36 56931.50 88888.00 2017-06-17 15:24:14.909 168 11393.00 58.38 56931.63 88888.00 2017-06-17 15:24:15.409 168 11393.01 58.40 56931.73 88888.00 2017-06-17 15:24:15.909 168 11392.99 58.45 56931.81 88888.00 2017-06-17 15:24:16.409 168 11392.90 58.49 56931.88 88888.00 2017-06-17 15:24:16.909 168 11392.85 58.51 56931.98 88888.00 2017-06-17 15:24:17.409 168 11392.83 58.53 56932.06 88888.00 2017-06-17 15:24:17.909 168 11392.79 58.52 56932.06 88888.00 2017-06-17 15:24:18.409 168 11392.77 58.53 56932.15 88888.00 2017-06-17 15:24:18.909 168 11392.78 58.51 56932.23 88888.00 2017-06-17 15:24:19.409 168 11392.72 58.50 56932.24 88888.00 2017-06-17 15:24:19.909 168 11392.69 58.51 56932.26 88888.00 2017-06-17 15:24:20.409 168 11392.70 58.47 56932.27 88888.00 2017-06-17 15:24:20.909 168 11392.72 58.45 56932.24 88888.00 2017-06-17 15:24:21.409 168 11392.68 58.45 56932.21 88888.00 2017-06-17 15:24:21.909 168 11392.68 58.41 56932.25 88888.00 2017-06-17 15:24:22.409 168 11392.72 58.34 56932.20 88888.00 2017-06-17 15:24:22.909 168 11392.71 58.25 56932.10 88888.00 2017-06-17 15:24:23.409 168 11392.68 58.18 56931.99 88888.00 2017-06-17 15:24:23.909 168 11392.68 58.09 56931.93 88888.00 2017-06-17 15:24:24.409 168 11392.65 58.02 56931.83 88888.00 2017-06-17 15:24:24.909 168 11392.64 57.96 56931.81 88888.00 2017-06-17 15:24:25.409 168 11392.69 57.90 56931.76 88888.00 2017-06-17 15:24:25.909 168 11392.71 57.81 56931.69 88888.00 2017-06-17 15:24:26.409 168 11392.64 57.72 56931.61 88888.00 2017-06-17 15:24:26.909 168 11392.65 57.70 56931.53 88888.00 2017-06-17 15:24:27.409 168 11392.69 57.59 56931.46 88888.00 2017-06-17 15:24:27.909 168 11392.64 57.52 56931.43 88888.00 2017-06-17 15:24:28.409 168 11392.62 57.48 56931.38 88888.00 2017-06-17 15:24:28.909 168 11392.63 57.38 56931.34 88888.00 2017-06-17 15:24:29.409 168 11392.66 57.29 56931.31 88888.00 2017-06-17 15:24:29.909 168 11392.62 57.22 56931.31 88888.00 2017-06-17 15:24:30.409 168 11392.64 57.11 56931.25 88888.00 2017-06-17 15:24:30.909 168 11392.68 57.04 56931.17 88888.00 2017-06-17 15:24:31.409 168 11392.58 57.00 56931.14 88888.00 2017-06-17 15:24:31.909 168 11392.52 56.95 56931.15 88888.00 2017-06-17 15:24:32.409 168 11392.55 56.86 56931.10 88888.00 2017-06-17 15:24:32.909 168 11392.52 56.77 56931.04 88888.00 2017-06-17 15:24:33.409 168 11392.46 56.73 56931.06 88888.00 2017-06-17 15:24:33.909 168 11392.48 56.71 56931.05 88888.00 2017-06-17 15:24:34.409 168 11392.45 56.67 56931.04 88888.00 2017-06-17 15:24:34.909 168 11392.31 56.61 56930.97 88888.00 2017-06-17 15:24:35.409 168 11392.34 56.57 56930.95 88888.00 2017-06-17 15:24:35.909 168 11392.37 56.52 56930.83 88888.00 2017-06-17 15:24:36.409 168 11392.31 56.45 56930.80 88888.00 2017-06-17 15:24:36.909 168 11392.25 56.43 56930.79 88888.00 2017-06-17 15:24:37.409 168 11392.29 56.39 56930.80 88888.00 2017-06-17 15:24:37.909 168 11392.30 56.39 56930.78 88888.00 2017-06-17 15:24:38.409 168 11392.25 56.35 56930.79 88888.00 2017-06-17 15:24:38.909 168 11392.22 56.33 56930.80 88888.00 2017-06-17 15:24:39.409 168 11392.18 56.29 56930.82 88888.00 2017-06-17 15:24:39.909 168 11392.18 56.29 56930.82 88888.00 2017-06-17 15:24:40.409 168 11392.11 56.30 56930.80 88888.00 2017-06-17 15:24:40.909 168 11392.07 56.29 56930.84 88888.00 2017-06-17 15:24:41.409 168 11392.02 56.28 56930.85 88888.00 2017-06-17 15:24:41.909 168 11391.97 56.28 56930.91 88888.00 2017-06-17 15:24:42.409 168 11391.93 56.30 56930.93 88888.00 2017-06-17 15:24:42.909 168 11391.87 56.26 56930.92 88888.00 2017-06-17 15:24:43.409 168 11391.88 56.23 56930.99 88888.00 2017-06-17 15:24:43.909 168 11391.87 56.25 56930.98 88888.00 2017-06-17 15:24:44.409 168 11391.80 56.28 56930.95 88888.00 2017-06-17 15:24:44.909 168 11391.75 56.30 56930.98 88888.00 2017-06-17 15:24:45.409 168 11391.73 56.29 56930.99 88888.00 2017-06-17 15:24:45.909 168 11391.72 56.21 56930.98 88888.00 2017-06-17 15:24:46.409 168 11391.65 56.16 56931.01 88888.00 2017-06-17 15:24:46.909 168 11391.60 56.16 56931.10 88888.00 2017-06-17 15:24:47.409 168 11391.57 56.18 56931.15 88888.00 2017-06-17 15:24:47.909 168 11391.51 56.16 56931.21 88888.00 2017-06-17 15:24:48.409 168 11391.44 56.14 56931.19 88888.00 2017-06-17 15:24:48.909 168 11391.45 56.18 56931.19 88888.00 2017-06-17 15:24:49.409 168 11391.40 56.19 56931.23 88888.00 2017-06-17 15:24:49.909 168 11391.34 56.21 56931.24 88888.00 2017-06-17 15:24:50.409 168 11391.31 56.23 56931.27 88888.00 2017-06-17 15:24:50.909 168 11391.30 56.26 56931.30 88888.00 2017-06-17 15:24:51.409 168 11391.25 56.26 56931.36 88888.00 2017-06-17 15:24:51.909 168 11391.21 56.26 56931.34 88888.00 2017-06-17 15:24:52.409 168 11391.24 56.27 56931.40 88888.00 2017-06-17 15:24:52.909 168 11391.23 56.27 56931.46 88888.00 2017-06-17 15:24:53.409 168 11391.14 56.26 56931.48 88888.00 2017-06-17 15:24:53.909 168 11391.16 56.27 56931.44 88888.00 2017-06-17 15:24:54.409 168 11391.14 56.28 56931.43 88888.00 2017-06-17 15:24:54.909 168 11391.10 56.27 56931.42 88888.00 2017-06-17 15:24:55.409 168 11391.11 56.29 56931.43 88888.00 2017-06-17 15:24:55.909 168 11391.14 56.29 56931.40 88888.00 2017-06-17 15:24:56.409 168 11391.13 56.32 56931.37 88888.00 2017-06-17 15:24:56.909 168 11391.13 56.35 56931.31 88888.00 2017-06-17 15:24:57.409 168 11391.14 56.40 56931.25 88888.00 2017-06-17 15:24:57.909 168 11391.17 56.33 56931.21 88888.00 2017-06-17 15:24:58.409 168 11391.18 56.28 56931.18 88888.00 2017-06-17 15:24:58.909 168 11391.17 56.34 56931.17 88888.00 2017-06-17 15:24:59.409 168 11391.24 56.33 56931.11 88888.00 2017-06-17 15:24:59.909 168 11391.23 56.29 56931.04 88888.00 2017-06-17 15:25:00.409 168 11391.19 56.28 56931.01 88888.00 2017-06-17 15:25:00.909 168 11391.19 56.29 56930.98 88888.00 2017-06-17 15:25:01.409 168 11391.21 56.28 56930.90 88888.00 2017-06-17 15:25:01.909 168 11391.24 56.26 56930.80 88888.00 2017-06-17 15:25:02.409 168 11391.29 56.32 56930.74 88888.00 2017-06-17 15:25:02.909 168 11391.27 56.27 56930.57 88888.00 2017-06-17 15:25:03.409 168 11391.32 56.22 56930.51 88888.00 2017-06-17 15:25:03.909 168 11391.33 56.18 56930.44 88888.00 2017-06-17 15:25:04.409 168 11391.33 56.11 56930.33 88888.00 2017-06-17 15:25:04.909 168 11391.31 56.06 56930.24 88888.00 2017-06-17 15:25:05.409 168 11391.33 56.03 56930.18 88888.00 2017-06-17 15:25:05.909 168 11391.39 56.01 56930.14 88888.00 2017-06-17 15:25:06.409 168 11391.40 55.94 56930.08 88888.00 2017-06-17 15:25:06.909 168 11391.39 55.94 56930.02 88888.00 2017-06-17 15:25:07.409 168 11391.39 55.95 56929.93 88888.00 2017-06-17 15:25:07.909 168 11391.39 55.91 56929.83 88888.00 2017-06-17 15:25:08.409 168 11391.40 55.88 56929.84 88888.00 2017-06-17 15:25:08.909 168 11391.46 55.84 56929.76 88888.00 2017-06-17 15:25:09.409 168 11391.50 55.82 56929.70 88888.00 2017-06-17 15:25:09.909 168 11391.46 55.79 56929.60 88888.00 2017-06-17 15:25:10.409 168 11391.43 55.77 56929.55 88888.00 2017-06-17 15:25:10.909 168 11391.52 55.74 56929.47 88888.00 2017-06-17 15:25:11.409 168 11391.54 55.74 56929.39 88888.00 2017-06-17 15:25:11.909 168 11391.51 55.77 56929.36 88888.00 2017-06-17 15:25:12.409 168 11391.54 55.79 56929.36 88888.00 2017-06-17 15:25:12.909 168 11391.61 55.81 56929.38 88888.00 2017-06-17 15:25:13.409 168 11391.61 55.85 56929.34 88888.00 2017-06-17 15:25:13.909 168 11391.64 55.85 56929.34 88888.00 2017-06-17 15:25:14.409 168 11391.72 55.80 56929.34 88888.00 2017-06-17 15:25:14.909 168 11391.72 55.86 56929.29 88888.00 2017-06-17 15:25:15.409 168 11391.75 55.91 56929.34 88888.00 2017-06-17 15:25:15.909 168 11391.82 55.91 56929.35 88888.00 2017-06-17 15:25:16.409 168 11391.86 55.92 56929.36 88888.00 2017-06-17 15:25:16.909 168 11391.82 55.94 56929.41 88888.00 2017-06-17 15:25:17.409 168 11391.89 55.96 56929.45 88888.00 2017-06-17 15:25:17.909 168 11391.96 56.00 56929.48 88888.00 2017-06-17 15:25:18.409 168 11391.94 56.02 56929.48 88888.00 2017-06-17 15:25:18.909 168 11391.99 56.08 56929.49 88888.00 2017-06-17 15:25:19.409 168 11392.09 56.11 56929.55 88888.00 2017-06-17 15:25:19.909 168 11392.10 56.09 56929.55 88888.00 2017-06-17 15:25:20.409 168 11392.14 56.09 56929.58 88888.00 2017-06-17 15:25:20.909 168 11392.16 56.11 56929.61 88888.00 2017-06-17 15:25:21.409 168 11392.23 56.13 56929.57 88888.00 2017-06-17 15:25:21.909 168 11392.22 56.20 56929.56 88888.00 2017-06-17 15:25:22.409 168 11392.27 56.27 56929.61 88888.00 2017-06-17 15:25:22.909 168 11392.36 56.28 56929.63 88888.00 2017-06-17 15:25:23.409 168 11392.42 56.26 56929.62 88888.00 2017-06-17 15:25:23.909 168 11392.49 56.29 56929.67 88888.00 2017-06-17 15:25:24.409 168 11392.55 56.29 56929.69 88888.00 2017-06-17 15:25:24.909 168 11392.63 56.29 56929.69 88888.00 2017-06-17 15:25:25.409 168 11392.66 56.30 56929.69 88888.00 2017-06-17 15:25:25.909 168 11392.73 56.33 56929.67 88888.00 2017-06-17 15:25:26.409 168 11392.80 56.35 56929.63 88888.00 2017-06-17 15:25:26.909 168 11392.79 56.32 56929.61 88888.00 2017-06-17 15:25:27.409 168 11392.85 56.33 56929.55 88888.00 2017-06-17 15:25:27.909 168 11392.93 56.32 56929.57 88888.00 2017-06-17 15:25:28.409 168 11392.97 56.33 56929.54 88888.00 2017-06-17 15:25:28.909 168 11393.01 56.27 56929.49 88888.00 2017-06-17 15:25:29.409 168 11393.06 56.21 56929.44 88888.00 2017-06-17 15:25:29.909 168 11393.08 56.15 56929.41 88888.00 2017-06-17 15:25:30.409 168 11393.07 56.14 56929.42 88888.00 2017-06-17 15:25:30.909 168 11393.06 56.12 56929.41 88888.00 2017-06-17 15:25:31.409 168 11393.11 56.07 56929.43 88888.00 2017-06-17 15:25:31.909 168 11393.10 56.01 56929.44 88888.00 2017-06-17 15:25:32.409 168 11393.05 55.99 56929.48 88888.00 2017-06-17 15:25:32.909 168 11393.07 55.96 56929.39 88888.00 2017-06-17 15:25:33.409 168 11393.06 55.93 56929.39 88888.00 2017-06-17 15:25:33.909 168 11393.07 55.89 56929.39 88888.00 2017-06-17 15:25:34.410 168 11393.14 55.87 56929.37 88888.00 2017-06-17 15:25:34.910 168 11393.19 55.82 56929.35 88888.00 2017-06-17 15:25:35.410 168 11393.17 55.79 56929.36 88888.00 2017-06-17 15:25:35.910 168 11393.20 55.77 56929.36 88888.00 2017-06-17 15:25:36.410 168 11393.21 55.77 56929.38 88888.00 2017-06-17 15:25:36.910 168 11393.22 55.75 56929.42 88888.00 2017-06-17 15:25:37.410 168 11393.19 55.77 56929.48 88888.00 2017-06-17 15:25:37.910 168 11393.26 55.71 56929.48 88888.00 2017-06-17 15:25:38.410 168 11393.29 55.67 56929.48 88888.00 2017-06-17 15:25:38.910 168 11393.29 55.69 56929.48 88888.00 2017-06-17 15:25:39.410 168 11393.34 55.74 56929.55 88888.00 2017-06-17 15:25:39.910 168 11393.33 55.72 56929.60 88888.00 2017-06-17 15:25:40.410 168 11393.33 55.69 56929.68 88888.00 2017-06-17 15:25:40.910 168 11393.32 55.68 56929.77 88888.00 2017-06-17 15:25:41.410 168 11393.32 55.74 56929.94 88888.00 2017-06-17 15:25:41.910 168 11393.28 55.81 56930.03 88888.00 2017-06-17 15:25:42.410 168 11393.24 55.81 56930.13 88888.00 2017-06-17 15:25:42.910 168 11393.25 55.82 56930.25 88888.00 2017-06-17 15:25:43.410 168 11393.27 55.87 56930.35 88888.00 2017-06-17 15:25:43.910 168 11393.22 55.89 56930.50 88888.00 2017-06-17 15:25:44.410 168 11393.24 55.93 56930.65 88888.00 2017-06-17 15:25:44.910 168 11393.19 55.95 56930.83 88888.00 2017-06-17 15:25:45.410 168 11393.18 55.99 56930.99 88888.00 2017-06-17 15:25:45.910 168 11393.15 56.00 56931.15 88888.00 2017-06-17 15:25:46.410 168 11393.11 55.99 56931.28 88888.00 2017-06-17 15:25:46.910 168 11393.11 56.01 56931.47 88888.00 2017-06-17 15:25:47.410 168 11393.08 56.07 56931.62 88888.00 2017-06-17 15:25:47.910 168 11393.10 56.11 56931.70 88888.00 2017-06-17 15:25:48.410 168 11393.05 56.15 56931.85 88888.00 2017-06-17 15:25:48.910 168 11392.97 56.19 56932.06 88888.00 2017-06-17 15:25:49.410 168 11392.97 56.16 56932.24 88888.00 2017-06-17 15:25:49.910 168 11392.96 56.18 56932.40 88888.00 2017-06-17 15:25:50.410 168 11392.87 56.20 56932.52 88888.00 2017-06-17 15:25:50.910 168 11392.83 56.23 56932.70 88888.00 2017-06-17 15:25:51.410 168 11392.83 56.26 56932.84 88888.00 2017-06-17 15:25:51.910 168 11392.76 56.29 56932.95 88888.00 2017-06-17 15:25:52.410 168 11392.68 56.33 56933.07 88888.00 2017-06-17 15:25:52.910 168 11392.63 56.36 56933.23 88888.00 2017-06-17 15:25:53.410 168 11392.59 56.35 56933.37 88888.00 2017-06-17 15:25:53.910 168 11392.50 56.36 56933.47 88888.00 2017-06-17 15:25:54.410 168 11392.45 56.42 56933.64 88888.00 2017-06-17 15:25:54.910 168 11392.46 56.45 56933.78 88888.00 2017-06-17 15:25:55.410 168 11392.37 56.46 56933.94 88888.00 2017-06-17 15:25:55.910 168 11392.30 56.42 56934.06 88888.00 2017-06-17 15:25:56.410 168 11392.31 56.46 56934.18 88888.00 2017-06-17 15:25:56.910 168 11392.22 56.48 56934.32 88888.00 2017-06-17 15:25:57.410 168 11392.14 56.48 56934.39 88888.00 2017-06-17 15:25:57.910 168 11392.14 56.48 56934.52 88888.00 2017-06-17 15:25:58.410 168 11392.10 56.50 56934.64 88888.00 2017-06-17 15:25:58.910 168 11392.00 56.49 56934.74 88888.00 2017-06-17 15:25:59.410 168 11391.85 56.48 56934.84 88888.00 2017-06-17 15:25:59.910 168 11391.81 56.49 56934.94 88888.00 2017-06-17 15:26:00.410 168 11391.74 56.48 56935.03 88888.00 2017-06-17 15:26:00.910 168 11391.68 56.48 56935.13 88888.00 2017-06-17 15:26:01.410 168 11391.69 56.43 56935.14 88888.00 2017-06-17 15:26:01.910 168 11391.68 56.45 56935.22 88888.00 2017-06-17 15:26:02.410 168 11391.60 56.45 56935.32 88888.00 2017-06-17 15:26:02.910 168 11391.61 56.40 56935.33 88888.00 2017-06-17 15:26:03.410 168 11391.54 56.40 56935.35 88888.00 2017-06-17 15:26:03.910 168 11391.43 56.39 56935.41 88888.00 2017-06-17 15:26:04.410 168 11391.40 56.35 56935.38 88888.00 2017-06-17 15:26:04.910 168 11391.41 56.34 56935.33 88888.00 2017-06-17 15:26:05.410 168 11391.36 56.29 56935.32 88888.00 2017-06-17 15:26:05.910 168 11391.27 56.21 56935.38 88888.00 2017-06-17 15:26:06.410 168 11391.23 56.20 56935.32 88888.00 2017-06-17 15:26:06.910 168 11391.18 56.15 56935.34 88888.00 2017-06-17 15:26:07.410 168 11391.09 56.13 56935.40 88888.00 2017-06-17 15:26:07.910 168 11391.04 56.11 56935.39 88888.00 2017-06-17 15:26:08.410 168 11391.00 56.03 56935.39 88888.00 2017-06-17 15:26:08.910 168 11390.96 55.96 56935.45 88888.00 2017-06-17 15:26:09.410 168 11390.91 55.95 56935.40 88888.00 2017-06-17 15:26:09.910 168 11390.88 55.96 56935.35 88888.00 2017-06-17 15:26:10.410 168 11390.84 55.96 56935.35 88888.00 2017-06-17 15:26:10.910 168 11390.74 55.93 56935.33 88888.00 2017-06-17 15:26:11.410 168 11390.69 55.91 56935.23 88888.00 2017-06-17 15:26:11.910 168 11390.68 55.87 56935.31 88888.00 2017-06-17 15:26:12.410 168 11390.58 55.78 56935.23 88888.00 2017-06-17 15:26:12.910 168 11390.55 55.72 56935.21 88888.00 2017-06-17 15:26:13.410 168 11390.51 55.67 56935.19 88888.00 2017-06-17 15:26:13.910 168 11390.49 55.64 56935.10 88888.00 2017-06-17 15:26:14.410 168 11390.43 55.66 56935.06 88888.00 2017-06-17 15:26:14.910 168 11390.37 55.65 56935.17 88888.00 2017-06-17 15:26:15.410 168 11390.35 55.60 56935.10 88888.00 2017-06-17 15:26:15.910 168 11390.28 55.57 56935.07 88888.00 2017-06-17 15:26:16.410 168 11390.28 55.54 56935.10 88888.00 2017-06-17 15:26:16.910 168 11390.28 55.51 56934.99 88888.00 2017-06-17 15:26:17.410 168 11390.22 55.50 56935.00 88888.00 2017-06-17 15:26:17.910 168 11390.21 55.50 56935.03 88888.00 2017-06-17 15:26:18.410 168 11390.18 55.47 56934.93 88888.00 2017-06-17 15:26:18.910 168 11390.07 55.47 56934.97 88888.00 2017-06-17 15:26:19.410 168 11389.98 55.51 56935.00 88888.00 2017-06-17 15:26:19.910 168 11389.95 55.46 56934.88 88888.00 2017-06-17 15:26:20.410 168 11389.91 55.39 56934.94 88888.00 2017-06-17 15:26:20.910 168 11389.82 55.35 56934.96 88888.00 2017-06-17 15:26:21.410 168 11389.81 55.34 56934.89 88888.00 2017-06-17 15:26:21.910 168 11389.79 55.30 56934.97 88888.00 2017-06-17 15:26:22.410 168 11389.77 55.26 56934.95 88888.00 2017-06-17 15:26:22.910 168 11389.71 55.23 56934.94 88888.00 2017-06-17 15:26:23.410 168 11389.68 55.21 56935.07 88888.00 2017-06-17 15:26:23.910 168 11389.56 55.19 56935.01 88888.00 2017-06-17 15:26:24.410 168 11389.46 55.17 56935.09 88888.00 2017-06-17 15:26:24.910 168 11389.47 55.20 56935.06 88888.00 2017-06-17 15:26:25.410 168 11389.44 55.18 56935.00 88888.00 2017-06-17 15:26:25.910 168 11389.35 55.16 56935.06 88888.00 2017-06-17 15:26:26.410 168 11389.32 55.14 56934.91 88888.00 2017-06-17 15:26:26.910 168 11389.25 55.12 56935.01 88888.00 2017-06-17 15:26:27.410 168 11389.21 55.07 56934.91 88888.00 2017-06-17 15:26:27.910 168 11389.17 55.02 56934.76 88888.00 2017-06-17 15:26:28.410 168 11389.17 54.94 56934.78 88888.00 2017-06-17 15:26:28.910 168 11389.15 54.94 56934.65 88888.00 2017-06-17 15:26:29.410 168 11389.17 54.92 56934.58 88888.00 2017-06-17 15:26:29.910 168 11389.15 54.89 56934.57 88888.00 2017-06-17 15:26:30.410 168 11389.14 54.82 56934.46 88888.00 2017-06-17 15:26:30.910 168 11389.09 54.78 56934.41 88888.00 2017-06-17 15:26:31.410 168 11389.10 54.78 56934.29 88888.00 2017-06-17 15:26:31.910 168 11389.04 54.73 56934.17 88888.00 2017-06-17 15:26:32.410 168 11389.08 54.70 56934.23 88888.00 2017-06-17 15:26:32.910 168 11389.04 54.65 56934.13 88888.00 2017-06-17 15:26:33.410 168 11389.08 54.59 56934.09 88888.00 2017-06-17 15:26:33.910 168 11389.04 54.53 56934.07 88888.00 2017-06-17 15:26:34.410 168 11389.00 54.50 56933.92 88888.00 2017-06-17 15:26:34.910 168 11389.03 54.45 56933.88 88888.00 2017-06-17 15:26:35.410 168 11389.05 54.39 56933.86 88888.00 2017-06-17 15:26:35.910 168 11389.03 54.32 56933.69 88888.00 2017-06-17 15:26:36.410 168 11389.04 54.24 56933.65 88888.00 2017-06-17 15:26:36.910 168 11389.04 54.23 56933.59 88888.00 2017-06-17 15:26:37.410 168 11388.96 54.18 56933.49 88888.00 2017-06-17 15:26:37.910 168 11388.94 54.16 56933.50 88888.00 2017-06-17 15:26:38.410 168 11389.01 54.11 56933.45 88888.00 2017-06-17 15:26:38.910 168 11389.00 54.10 56933.37 88888.00 2017-06-17 15:26:39.410 168 11388.98 54.08 56933.36 88888.00 2017-06-17 15:26:39.910 168 11389.10 54.05 56933.36 88888.00 2017-06-17 15:26:40.410 168 11389.11 54.01 56933.28 88888.00 2017-06-17 15:26:40.910 168 11389.04 54.01 56933.23 88888.00 2017-06-17 15:26:41.410 168 11389.02 53.97 56933.24 88888.00 2017-06-17 15:26:41.910 168 11389.08 53.98 56933.20 88888.00 2017-06-17 15:26:42.410 168 11389.03 53.91 56933.15 88888.00 2017-06-17 15:26:42.910 168 11389.00 53.84 56933.20 88888.00 2017-06-17 15:26:43.410 168 11389.04 53.85 56933.17 88888.00 2017-06-17 15:26:43.910 168 11388.98 53.83 56933.07 88888.00 2017-06-17 15:26:44.410 168 11388.91 53.78 56933.10 88888.00 2017-06-17 15:26:44.910 168 11388.97 53.78 56933.03 88888.00 2017-06-17 15:26:45.410 168 11388.98 53.78 56932.96 88888.00 2017-06-17 15:26:45.910 168 11388.94 53.75 56932.97 88888.00 2017-06-17 15:26:46.410 168 11388.97 53.74 56932.91 88888.00 2017-06-17 15:26:46.910 168 11389.00 53.76 56932.87 88888.00 2017-06-17 15:26:47.410 168 11388.93 53.77 56932.87 88888.00 2017-06-17 15:26:47.910 168 11388.90 53.80 56932.95 88888.00 2017-06-17 15:26:48.410 168 11388.96 53.81 56932.89 88888.00 2017-06-17 15:26:48.910 168 11388.97 53.78 56932.87 88888.00 2017-06-17 15:26:49.410 168 11388.97 53.77 56932.82 88888.00 2017-06-17 15:26:49.910 168 11388.98 53.80 56932.75 88888.00 2017-06-17 15:26:50.410 168 11389.01 53.81 56932.70 88888.00 2017-06-17 15:26:50.910 168 11389.01 53.80 56932.71 88888.00 2017-06-17 15:26:51.410 168 11389.04 53.83 56932.76 88888.00 2017-06-17 15:26:51.910 168 11389.10 53.84 56932.71 88888.00 2017-06-17 15:26:52.410 168 11389.10 53.87 56932.70 88888.00 2017-06-17 15:26:52.910 168 11389.14 53.85 56932.73 88888.00 2017-06-17 15:26:53.410 168 11389.19 53.84 56932.72 88888.00 2017-06-17 15:26:53.910 168 11389.22 53.81 56932.68 88888.00 2017-06-17 15:26:54.410 168 11389.18 53.83 56932.65 88888.00 2017-06-17 15:26:54.910 168 11389.22 53.87 56932.75 88888.00 2017-06-17 15:26:55.410 168 11389.29 53.88 56932.73 88888.00 2017-06-17 15:26:55.910 168 11389.28 53.92 56932.68 88888.00 2017-06-17 15:26:56.410 168 11389.35 53.97 56932.71 88888.00 2017-06-17 15:26:56.910 168 11389.44 53.95 56932.75 88888.00 2017-06-17 15:26:57.410 168 11389.47 53.90 56932.77 88888.00 2017-06-17 15:26:57.910 168 11389.54 53.88 56932.78 88888.00 2017-06-17 15:26:58.410 168 11389.60 53.94 56932.82 88888.00 2017-06-17 15:26:58.910 168 11389.68 53.97 56932.88 88888.00 2017-06-17 15:26:59.410 168 11389.70 54.02 56932.89 88888.00 2017-06-17 15:26:59.910 168 11389.72 54.05 56932.95 88888.00 2017-06-17 15:27:00.410 168 11389.78 54.07 56933.05 88888.00 2017-06-17 15:27:00.910 168 11389.77 54.09 56933.04 88888.00 2017-06-17 15:27:01.410 168 11389.78 54.15 56933.07 88888.00 2017-06-17 15:27:01.910 168 11389.88 54.22 56933.16 88888.00 2017-06-17 15:27:02.410 168 11389.90 54.23 56933.24 88888.00 2017-06-17 15:27:02.910 168 11389.87 54.23 56933.27 88888.00 2017-06-17 15:27:03.410 168 11389.98 54.24 56933.32 88888.00 2017-06-17 15:27:03.910 168 11390.00 54.26 56933.43 88888.00 2017-06-17 15:27:04.410 168 11390.01 54.31 56933.46 88888.00 2017-06-17 15:27:04.910 168 11390.02 54.32 56933.47 88888.00 2017-06-17 15:27:05.410 168 11390.07 54.32 56933.59 88888.00 2017-06-17 15:27:05.910 168 11390.09 54.31 56933.67 88888.00 2017-06-17 15:27:06.410 168 11390.13 54.34 56933.67 88888.00 2017-06-17 15:27:06.910 168 11390.20 54.37 56933.75 88888.00 2017-06-17 15:27:07.410 168 11390.20 54.42 56933.78 88888.00 2017-06-17 15:27:07.910 168 11390.22 54.46 56933.73 88888.00 2017-06-17 15:27:08.410 168 11390.27 54.45 56933.84 88888.00 2017-06-17 15:27:08.910 168 11390.33 54.50 56933.85 88888.00 2017-06-17 15:27:09.410 168 11390.34 54.51 56933.77 88888.00 2017-06-17 15:27:09.910 168 11390.39 54.51 56933.85 88888.00 2017-06-17 15:27:10.410 168 11390.46 54.51 56933.91 88888.00 2017-06-17 15:27:10.910 168 11390.50 54.49 56933.84 88888.00 2017-06-17 15:27:11.410 168 11390.53 54.50 56933.90 88888.00 2017-06-17 15:27:11.910 168 11390.61 54.51 56933.92 88888.00 2017-06-17 15:27:12.410 168 11390.65 54.53 56933.81 88888.00 2017-06-17 15:27:12.910 168 11390.63 54.52 56933.86 88888.00 2017-06-17 15:27:13.410 168 11390.67 54.51 56933.82 88888.00 2017-06-17 15:27:13.910 168 11390.82 54.50 56933.78 88888.00 2017-06-17 15:27:14.410 168 11390.81 54.50 56933.84 88888.00 2017-06-17 15:27:14.910 168 11390.86 54.52 56933.84 88888.00 2017-06-17 15:27:15.410 168 11390.99 54.51 56933.73 88888.00 2017-06-17 15:27:15.910 168 11390.98 54.48 56933.65 88888.00 2017-06-17 15:27:16.410 168 11391.00 54.46 56933.55 88888.00 2017-06-17 15:27:16.910 168 11391.12 54.51 56933.48 88888.00 2017-06-17 15:27:17.410 168 11391.14 54.48 56933.43 88888.00 2017-06-17 15:27:17.910 168 11391.14 54.43 56933.45 88888.00 2017-06-17 15:27:18.410 168 11391.23 54.45 56933.40 88888.00 2017-06-17 15:27:18.910 168 11391.36 54.44 56933.27 88888.00 2017-06-17 15:27:19.411 168 11391.41 54.43 56933.26 88888.00 2017-06-17 15:27:19.911 168 11391.44 54.39 56933.20 88888.00 2017-06-17 15:27:20.411 168 11391.55 54.36 56933.08 88888.00 2017-06-17 15:27:20.911 168 11391.61 54.32 56933.00 88888.00 2017-06-17 15:27:21.411 168 11391.66 54.29 56932.96 88888.00 2017-06-17 15:27:21.911 168 11391.75 54.28 56932.95 88888.00 2017-06-17 15:27:22.411 168 11391.85 54.24 56932.89 88888.00 2017-06-17 15:27:22.911 168 11391.85 54.22 56932.81 88888.00 2017-06-17 15:27:23.411 168 11391.94 54.23 56932.70 88888.00 2017-06-17 15:27:23.911 168 11392.01 54.21 56932.65 88888.00 2017-06-17 15:27:24.411 168 11391.99 54.18 56932.60 88888.00 2017-06-17 15:27:24.911 168 11392.07 54.21 56932.59 88888.00 2017-06-17 15:27:25.411 168 11392.18 54.18 56932.59 88888.00 2017-06-17 15:27:25.911 168 11392.25 54.17 56932.57 88888.00 2017-06-17 15:27:26.411 168 11392.24 54.16 56932.55 88888.00 2017-06-17 15:27:26.911 168 11392.31 54.11 56932.52 88888.00 2017-06-17 15:27:27.411 168 11392.38 54.11 56932.46 88888.00 2017-06-17 15:27:27.911 168 11392.37 54.12 56932.43 88888.00 2017-06-17 15:27:28.411 168 11392.37 54.11 56932.44 88888.00 2017-06-17 15:27:28.911 168 11392.43 54.09 56932.45 88888.00 2017-06-17 15:27:29.411 168 11392.46 54.09 56932.47 88888.00 2017-06-17 15:27:29.911 168 11392.51 54.07 56932.50 88888.00 2017-06-17 15:27:30.411 168 11392.58 54.08 56932.53 88888.00 2017-06-17 15:27:30.911 168 11392.61 54.05 56932.55 88888.00 2017-06-17 15:27:31.411 168 11392.56 54.05 56932.58 88888.00 2017-06-17 15:27:31.911 168 11392.63 54.11 56932.60 88888.00 2017-06-17 15:27:32.411 168 11392.72 54.09 56932.62 88888.00 2017-06-17 15:27:32.911 168 11392.73 54.09 56932.62 88888.00 2017-06-17 15:27:33.411 168 11392.73 54.10 56932.71 88888.00 2017-06-17 15:27:33.911 168 11392.82 54.14 56932.73 88888.00 2017-06-17 15:27:34.411 168 11392.80 54.18 56932.75 88888.00 2017-06-17 15:27:34.911 168 11392.83 54.18 56932.77 88888.00 2017-06-17 15:27:35.411 168 11392.89 54.17 56932.83 88888.00 2017-06-17 15:27:35.911 168 11392.94 54.19 56932.87 88888.00 2017-06-17 15:27:36.411 168 11392.90 54.21 56932.88 88888.00 2017-06-17 15:27:36.911 168 11393.00 54.23 56932.92 88888.00 2017-06-17 15:27:37.411 168 11393.08 54.22 56933.01 88888.00 2017-06-17 15:27:37.911 168 11393.01 54.24 56933.13 88888.00 2017-06-17 15:27:38.411 168 11393.00 54.24 56933.18 88888.00 2017-06-17 15:27:38.911 168 11393.05 54.25 56933.26 88888.00 2017-06-17 15:27:39.411 168 11393.05 54.24 56933.32 88888.00 2017-06-17 15:27:39.911 168 11393.05 54.28 56933.35 88888.00 2017-06-17 15:27:40.411 168 11393.10 54.29 56933.39 88888.00 2017-06-17 15:27:40.911 168 11393.11 54.28 56933.48 88888.00 2017-06-17 15:27:41.411 168 11393.13 54.31 56933.50 88888.00 2017-06-17 15:27:41.911 168 11393.17 54.29 56933.55 88888.00 2017-06-17 15:27:42.411 168 11393.24 54.34 56933.66 88888.00 2017-06-17 15:27:42.911 168 11393.21 54.41 56933.68 88888.00 2017-06-17 15:27:43.411 168 11393.19 54.41 56933.71 88888.00 2017-06-17 15:27:43.911 168 11393.24 54.39 56933.82 88888.00 2017-06-17 15:27:44.411 168 11393.24 54.42 56933.90 88888.00 2017-06-17 15:27:44.911 168 11393.22 54.44 56933.84 88888.00 2017-06-17 15:27:45.411 168 11393.24 54.45 56933.91 88888.00 2017-06-17 15:27:45.911 168 11393.27 54.42 56933.92 88888.00 2017-06-17 15:27:46.411 168 11393.27 54.44 56933.90 88888.00 2017-06-17 15:27:46.911 168 11393.24 54.45 56933.97 88888.00 2017-06-17 15:27:47.411 168 11393.28 54.45 56934.01 88888.00 2017-06-17 15:27:47.911 168 11393.22 54.44 56934.20 88888.00 2017-06-17 15:27:48.411 168 11393.21 54.43 56934.35 88888.00 2017-06-17 15:27:48.911 168 11393.26 54.45 56934.25 88888.00 2017-06-17 15:27:49.411 168 11393.28 54.45 56934.30 88888.00 2017-06-17 15:27:49.911 168 11393.27 54.43 56934.25 88888.00 2017-06-17 15:27:50.411 168 11393.28 54.39 56934.19 88888.00 2017-06-17 15:27:50.911 168 11393.29 54.41 56934.25 88888.00 2017-06-17 15:27:51.411 168 11393.26 54.39 56934.12 88888.00 2017-06-17 15:27:51.911 168 11393.27 54.37 56934.18 88888.00 2017-06-17 15:27:52.411 168 11393.33 54.37 56934.13 88888.00 2017-06-17 15:27:52.911 168 11393.32 54.31 56934.05 88888.00 2017-06-17 15:27:53.411 168 11393.35 54.26 56934.10 88888.00 2017-06-17 15:27:53.911 168 11393.36 54.22 56933.94 88888.00 2017-06-17 15:27:54.411 168 11393.40 54.15 56933.98 88888.00 2017-06-17 15:27:54.911 168 11393.39 54.16 56933.98 88888.00 2017-06-17 15:27:55.411 168 11393.42 54.17 56933.88 88888.00 2017-06-17 15:27:55.911 168 11393.49 54.16 56933.97 88888.00 2017-06-17 15:27:56.411 168 11393.48 54.08 56933.91 88888.00 2017-06-17 15:27:56.911 168 11393.54 54.04 56933.92 88888.00 2017-06-17 15:27:57.411 168 11393.59 54.07 56933.91 88888.00 2017-06-17 15:27:57.911 168 11393.63 54.02 56933.77 88888.00 2017-06-17 15:27:58.411 168 11393.59 53.97 56933.86 88888.00 2017-06-17 15:27:58.911 168 11393.59 54.00 56933.79 88888.00 2017-06-17 15:27:59.411 168 11393.64 53.98 56933.79 88888.00 2017-06-17 15:27:59.911 168 11393.63 53.96 56933.86 88888.00 2017-06-17 15:28:00.411 168 11393.62 53.96 56933.77 88888.00 2017-06-17 15:28:00.911 168 11393.66 53.91 56933.84 88888.00 2017-06-17 15:28:01.411 168 11393.69 53.84 56933.73 88888.00 2017-06-17 15:28:01.911 168 11393.70 53.81 56933.71 88888.00 2017-06-17 15:28:02.411 168 11393.75 53.75 56933.75 88888.00 2017-06-17 15:28:02.911 168 11393.75 53.73 56933.64 88888.00 2017-06-17 15:28:03.411 168 11393.74 53.69 56933.74 88888.00 2017-06-17 15:28:03.911 168 11393.68 53.69 56933.66 88888.00 2017-06-17 15:28:04.411 168 11393.73 53.63 56933.74 88888.00 2017-06-17 15:28:04.911 168 11393.70 53.62 56933.74 88888.00 2017-06-17 15:28:05.411 168 11393.77 53.63 56933.67 88888.00 2017-06-17 15:28:05.911 168 11393.76 53.64 56933.77 88888.00 2017-06-17 15:28:06.411 168 11393.73 53.66 56933.65 88888.00 2017-06-17 15:28:06.911 168 11393.71 53.64 56933.74 88888.00 2017-06-17 15:28:07.411 168 11393.74 53.58 56933.66 88888.00 2017-06-17 15:28:07.911 168 11393.73 53.53 56933.65 88888.00 2017-06-17 15:28:08.411 168 11393.59 53.46 56933.62 88888.00 2017-06-17 15:28:08.911 168 11393.55 53.44 56933.55 88888.00 2017-06-17 15:28:09.411 168 11393.62 53.40 56933.58 88888.00 2017-06-17 15:28:09.911 168 11393.63 53.37 56933.40 88888.00 2017-06-17 15:28:10.411 168 11393.63 53.35 56933.46 88888.00 2017-06-17 15:28:10.911 168 11393.66 53.35 56933.33 88888.00 2017-06-17 15:28:11.411 168 11393.66 53.32 56933.41 88888.00 2017-06-17 15:28:11.911 168 11393.67 53.30 56933.42 88888.00 2017-06-17 15:28:12.411 168 11393.74 53.29 56933.36 88888.00 2017-06-17 15:28:12.911 168 11393.75 53.26 56933.46 88888.00 2017-06-17 15:28:13.411 168 11393.77 53.23 56933.30 88888.00 2017-06-17 15:28:13.911 168 11393.75 53.22 56933.41 88888.00 2017-06-17 15:28:14.411 168 11393.77 53.22 56933.33 88888.00 2017-06-17 15:28:14.911 168 11393.73 53.19 56933.40 88888.00 2017-06-17 15:28:15.411 168 11393.69 53.20 56933.36 88888.00 2017-06-17 15:28:15.911 168 11393.76 53.20 56933.41 88888.00 2017-06-17 15:28:16.411 168 11393.78 53.17 56933.48 88888.00 2017-06-17 15:28:16.911 168 11393.76 53.16 56933.37 88888.00 2017-06-17 15:28:17.411 168 11393.75 53.19 56933.52 88888.00 2017-06-17 15:28:17.911 168 11393.77 53.17 56933.47 88888.00 2017-06-17 15:28:18.411 168 11393.71 53.20 56933.66 88888.00 2017-06-17 15:28:18.911 168 11393.68 53.20 56933.54 88888.00 2017-06-17 15:28:19.411 168 11393.69 53.20 56933.72 88888.00 2017-06-17 15:28:19.911 168 11393.66 53.22 56933.64 88888.00 2017-06-17 15:28:20.411 168 11393.62 53.20 56933.82 88888.00 2017-06-17 15:28:20.911 168 11393.63 53.20 56933.66 88888.00 2017-06-17 15:28:21.411 168 11393.59 53.19 56933.80 88888.00 2017-06-17 15:28:21.911 168 11393.57 53.20 56933.73 88888.00 2017-06-17 15:28:22.411 168 11393.54 53.16 56933.88 88888.00 2017-06-17 15:28:22.911 168 11393.54 53.15 56933.75 88888.00 2017-06-17 15:28:23.411 168 11393.52 53.12 56933.91 88888.00 2017-06-17 15:28:23.911 168 11393.48 53.08 56933.78 88888.00 2017-06-17 15:28:24.411 168 11393.42 53.05 56934.00 88888.00 2017-06-17 15:28:24.911 168 11393.45 53.05 56933.81 88888.00 2017-06-17 15:28:25.411 168 11393.42 53.02 56933.95 88888.00 2017-06-17 15:28:25.911 168 11393.40 52.99 56933.72 88888.00 2017-06-17 15:28:26.411 168 11393.38 52.93 56933.86 88888.00 2017-06-17 15:28:26.911 168 11393.31 52.83 56933.64 88888.00 2017-06-17 15:28:27.411 168 11393.31 52.76 56933.74 88888.00 2017-06-17 15:28:27.911 168 11393.31 52.69 56933.50 88888.00 2017-06-17 15:28:28.411 168 11393.24 52.67 56933.65 88888.00 2017-06-17 15:28:28.911 168 11393.20 52.64 56933.49 88888.00 2017-06-17 15:28:29.411 168 11393.25 52.61 56933.43 88888.00 2017-06-17 15:28:29.911 168 11393.22 52.54 56933.34 88888.00 2017-06-17 15:28:30.411 168 11393.13 52.51 56933.22 88888.00 2017-06-17 15:28:30.911 168 11393.13 52.46 56933.16 88888.00 2017-06-17 15:28:31.411 168 11393.12 52.41 56933.08 88888.00 2017-06-17 15:28:31.911 168 11393.11 52.34 56933.03 88888.00 2017-06-17 15:28:32.411 168 11393.13 52.33 56932.96 88888.00 2017-06-17 15:28:32.911 168 11393.10 52.31 56932.89 88888.00 2017-06-17 15:28:33.411 168 11393.10 52.28 56932.79 88888.00 2017-06-17 15:28:33.911 168 11393.01 52.21 56932.69 88888.00 2017-06-17 15:28:34.411 168 11393.07 52.22 56932.64 88888.00 2017-06-17 15:28:34.911 168 11393.11 52.17 56932.50 88888.00 2017-06-17 15:28:35.411 168 11393.10 52.10 56932.51 88888.00 2017-06-17 15:28:35.911 168 11393.07 52.06 56932.33 88888.00 2017-06-17 15:28:36.411 168 11393.11 52.04 56932.40 88888.00 2017-06-17 15:28:36.911 168 11393.11 52.00 56932.24 88888.00 2017-06-17 15:28:37.411 168 11393.11 51.99 56932.36 88888.00 2017-06-17 15:28:37.911 168 11393.15 51.99 56932.14 88888.00 2017-06-17 15:28:38.411 168 11393.20 51.93 56932.19 88888.00 2017-06-17 15:28:38.911 168 11393.29 51.90 56932.04 88888.00 2017-06-17 15:28:39.411 168 11393.27 51.87 56932.02 88888.00 2017-06-17 15:28:39.911 168 11393.28 51.83 56932.04 88888.00 2017-06-17 15:28:40.411 168 11393.28 51.83 56931.94 88888.00 2017-06-17 15:28:40.911 168 11393.33 51.81 56931.98 88888.00 2017-06-17 15:28:41.411 168 11393.42 51.74 56931.79 88888.00 2017-06-17 15:28:41.911 168 11393.43 51.64 56931.92 88888.00 2017-06-17 15:28:42.411 168 11393.43 51.60 56931.72 88888.00 2017-06-17 15:28:42.911 168 11393.46 51.57 56931.78 88888.00 2017-06-17 15:28:43.411 168 11393.48 51.54 56931.72 88888.00 2017-06-17 15:28:43.911 168 11393.53 51.57 56931.72 88888.00 2017-06-17 15:28:44.411 168 11393.56 51.60 56931.76 88888.00 2017-06-17 15:28:44.911 168 11393.62 51.58 56931.66 88888.00 2017-06-17 15:28:45.411 168 11393.59 51.57 56931.81 88888.00 2017-06-17 15:28:45.911 168 11393.59 51.59 56931.67 88888.00 2017-06-17 15:28:46.411 168 11393.64 51.56 56931.78 88888.00 2017-06-17 15:28:46.911 168 11393.63 51.53 56931.69 88888.00 2017-06-17 15:28:47.411 168 11393.66 51.50 56931.76 88888.00 2017-06-17 15:28:47.911 168 11393.67 51.49 56931.70 88888.00 2017-06-17 15:28:48.411 168 11393.67 51.50 56931.63 88888.00 2017-06-17 15:28:48.911 168 11393.67 51.51 56931.70 88888.00 2017-06-17 15:28:49.411 168 11393.70 51.51 56931.63 88888.00 2017-06-17 15:28:49.911 168 11393.70 51.47 56931.74 88888.00 2017-06-17 15:28:50.411 168 11393.70 51.46 56931.59 88888.00 2017-06-17 15:28:50.911 168 11393.76 51.46 56931.69 88888.00 2017-06-17 15:28:51.411 168 11393.78 51.46 56931.59 88888.00 2017-06-17 15:28:51.911 168 11393.77 51.42 56931.65 88888.00 2017-06-17 15:28:52.411 168 11393.76 51.42 56931.68 88888.00 2017-06-17 15:28:52.911 168 11393.84 51.38 56931.65 88888.00 2017-06-17 15:28:53.411 168 11393.84 51.33 56931.66 88888.00 2017-06-17 15:28:53.911 168 11393.78 51.32 56931.56 88888.00 2017-06-17 15:28:54.411 168 11393.78 51.31 56931.63 88888.00 2017-06-17 15:28:54.911 168 11393.80 51.26 56931.43 88888.00 2017-06-17 15:28:55.411 168 11393.81 51.25 56931.56 88888.00 2017-06-17 15:28:55.911 168 11393.84 51.28 56931.37 88888.00 2017-06-17 15:28:56.411 168 11393.85 51.28 56931.37 88888.00 2017-06-17 15:28:56.911 168 11393.85 51.19 56931.34 88888.00 2017-06-17 15:28:57.411 168 11393.85 51.11 56931.34 88888.00 2017-06-17 15:28:57.911 168 11393.91 51.09 56931.30 88888.00 2017-06-17 15:28:58.411 168 11393.92 51.03 56931.12 88888.00 2017-06-17 15:28:58.911 168 11393.84 51.01 56931.24 88888.00 2017-06-17 15:28:59.411 168 11393.91 50.99 56931.12 88888.00 2017-06-17 15:28:59.911 168 11393.95 50.98 56931.24 88888.00 2017-06-17 15:29:00.411 168 11393.95 50.97 56931.10 88888.00 2017-06-17 15:29:00.911 168 11393.92 50.95 56931.14 88888.00 2017-06-17 15:29:01.411 168 11394.03 50.89 56931.03 88888.00 2017-06-17 15:29:01.911 168 11394.07 50.85 56931.01 88888.00 2017-06-17 15:29:02.411 168 11394.05 50.83 56931.05 88888.00 2017-06-17 15:29:02.911 168 11394.10 50.79 56930.92 88888.00 2017-06-17 15:29:03.411 168 11394.11 50.75 56931.03 88888.00 2017-06-17 15:29:03.911 168 11394.08 50.71 56930.86 88888.00 2017-06-17 15:29:04.411 168 11394.10 50.67 56931.02 88888.00 2017-06-17 15:29:04.911 168 11394.18 50.62 56930.86 88888.00 2017-06-17 15:29:05.411 168 11394.16 50.58 56930.99 88888.00 2017-06-17 15:29:05.911 168 11394.16 50.63 56930.89 88888.00 2017-06-17 15:29:06.411 168 11394.22 50.61 56930.95 88888.00 2017-06-17 15:29:06.911 168 11394.23 50.56 56930.93 88888.00 2017-06-17 15:29:07.411 168 11394.19 50.61 56930.96 88888.00 2017-06-17 15:29:07.911 168 11394.22 50.63 56930.99 88888.00 2017-06-17 15:29:08.411 168 11394.25 50.64 56930.92 88888.00 2017-06-17 15:29:08.911 168 11394.25 50.62 56931.04 88888.00 2017-06-17 15:29:09.412 168 11394.26 50.62 56930.92 88888.00 2017-06-17 15:29:09.912 168 11394.35 50.57 56931.08 88888.00 2017-06-17 15:29:10.412 168 11394.37 50.55 56930.91 88888.00 2017-06-17 15:29:10.912 168 11394.31 50.48 56931.14 88888.00 2017-06-17 15:29:11.412 168 11394.35 50.43 56930.96 88888.00 2017-06-17 15:29:11.912 168 11394.35 50.43 56931.17 88888.00 2017-06-17 15:29:12.412 168 11394.39 50.42 56931.09 88888.00 2017-06-17 15:29:12.912 168 11394.43 50.44 56931.33 88888.00 2017-06-17 15:29:13.412 168 11394.46 50.38 56931.22 88888.00 2017-06-17 15:29:13.912 168 11394.44 50.41 56931.41 88888.00 2017-06-17 15:29:14.412 168 11394.44 50.43 56931.37 88888.00 2017-06-17 15:29:14.912 168 11394.51 50.42 56931.48 88888.00 2017-06-17 15:29:15.412 168 11394.50 50.41 56931.62 88888.00 2017-06-17 15:29:15.912 168 11394.50 50.41 56931.47 88888.00 2017-06-17 15:29:16.412 168 11394.54 50.41 56931.78 88888.00 2017-06-17 15:29:16.912 168 11394.56 50.38 56931.54 88888.00 2017-06-17 15:29:17.412 168 11394.51 50.40 56931.80 88888.00 2017-06-17 15:29:17.912 168 11394.57 50.36 56931.82 88888.00 2017-06-17 15:29:18.412 168 11394.57 50.43 56931.75 88888.00 2017-06-17 15:29:18.912 168 11394.57 50.47 56932.08 88888.00 2017-06-17 15:29:19.412 168 11394.60 50.48 56931.92 88888.00 2017-06-17 15:29:19.912 168 11394.66 50.55 56932.14 88888.00 2017-06-17 15:29:20.412 168 11394.61 50.62 56932.24 88888.00 2017-06-17 15:29:20.912 168 11394.57 50.61 56932.02 88888.00 2017-06-17 15:29:21.412 168 11394.61 50.57 56932.38 88888.00 2017-06-17 15:29:21.912 168 11394.59 50.51 56932.32 88888.00 2017-06-17 15:29:22.412 168 11394.58 50.55 56932.20 88888.00 2017-06-17 15:29:22.912 168 11394.58 50.56 56932.56 88888.00 2017-06-17 15:29:23.412 168 11394.59 50.50 56932.43 88888.00 2017-06-17 15:29:23.912 168 11394.57 50.51 56932.32 88888.00 2017-06-17 15:29:24.412 168 11394.61 50.50 56932.72 88888.00 2017-06-17 15:29:24.912 168 11394.61 50.48 56932.66 88888.00 2017-06-17 15:29:25.412 168 11394.58 50.47 56932.38 88888.00 2017-06-17 15:29:25.912 168 11394.54 50.43 56932.75 88888.00 2017-06-17 15:29:26.412 168 11394.54 50.38 56932.85 88888.00 2017-06-17 15:29:26.912 168 11394.57 50.38 56932.45 88888.00 2017-06-17 15:29:27.412 168 11394.58 50.47 56932.53 88888.00 2017-06-17 15:29:27.912 168 11394.59 50.40 56932.79 88888.00 2017-06-17 15:29:28.412 168 11394.65 50.33 56932.51 88888.00 2017-06-17 15:29:28.912 168 11394.64 50.36 56932.36 88888.00 2017-06-17 15:29:29.412 168 11394.64 50.38 56932.69 88888.00 2017-06-17 15:29:29.912 168 11394.67 50.38 56932.69 88888.00 2017-06-17 15:29:30.412 168 11394.71 50.41 56932.38 88888.00 2017-06-17 15:29:30.912 168 11394.71 50.41 56932.62 88888.00 2017-06-17 15:29:31.412 168 11394.75 50.38 56932.75 88888.00 2017-06-17 15:29:31.912 168 11394.81 50.40 56932.44 88888.00 2017-06-17 15:29:32.412 168 11394.85 50.38 56932.45 88888.00 2017-06-17 15:29:32.912 168 11394.86 50.38 56932.75 88888.00 2017-06-17 15:29:33.412 168 11394.95 50.37 56932.49 88888.00 2017-06-17 15:29:33.912 168 11394.99 50.40 56932.33 88888.00 2017-06-17 15:29:34.412 168 11394.95 50.35 56932.71 88888.00 2017-06-17 15:29:34.912 168 11395.01 50.34 56932.70 88888.00 2017-06-17 15:29:35.412 168 11395.10 50.31 56932.33 88888.00 2017-06-17 15:29:35.912 168 11395.12 50.34 56932.59 88888.00 2017-06-17 15:29:36.412 168 11395.15 50.30 56932.76 88888.00 2017-06-17 15:29:36.912 168 11395.23 50.30 56932.36 88888.00 2017-06-17 15:29:37.412 168 11395.27 50.27 56932.25 88888.00 2017-06-17 15:29:37.912 168 11395.23 50.17 56932.57 88888.00 2017-06-17 15:29:38.412 168 11395.28 50.15 56932.39 88888.00 2017-06-17 15:29:38.912 168 11395.35 50.15 56932.10 88888.00 2017-06-17 15:29:39.412 168 11395.35 50.16 56932.39 88888.00 2017-06-17 15:29:39.912 168 11395.41 50.14 56932.43 88888.00 2017-06-17 15:29:40.412 168 11395.51 50.11 56932.02 88888.00 2017-06-17 15:29:40.912 168 11395.54 50.10 56932.13 88888.00 2017-06-17 15:29:41.412 168 11395.53 50.04 56932.34 88888.00 2017-06-17 15:29:41.912 168 11395.62 50.00 56931.95 88888.00 2017-06-17 15:29:42.412 168 11395.68 50.00 56931.93 88888.00 2017-06-17 15:29:42.912 168 11395.69 49.93 56932.14 88888.00 2017-06-17 15:29:43.412 168 11395.74 49.90 56931.86 88888.00 2017-06-17 15:29:43.912 168 11395.79 49.90 56931.76 88888.00 2017-06-17 15:29:44.412 168 11395.84 49.87 56931.87 88888.00 2017-06-17 15:29:44.912 168 11395.86 49.85 56931.51 88888.00 2017-06-17 15:29:45.412 168 11395.95 49.86 56931.46 88888.00 2017-06-17 15:29:45.912 168 11395.93 49.83 56931.62 88888.00 2017-06-17 15:29:46.412 168 11395.93 49.82 56931.27 88888.00 2017-06-17 15:29:46.912 168 11395.99 49.79 56931.46 88888.00 2017-06-17 15:29:47.412 168 11396.00 49.72 56931.41 88888.00 2017-06-17 15:29:47.912 168 11396.03 49.73 56931.14 88888.00 2017-06-17 15:29:48.412 168 11396.05 49.70 56931.42 88888.00 2017-06-17 15:29:48.912 168 11396.03 49.68 56931.23 88888.00 2017-06-17 15:29:49.412 168 11396.10 49.65 56931.18 88888.00 2017-06-17 15:29:49.912 168 11396.14 49.65 56931.46 88888.00 2017-06-17 15:29:50.412 168 11396.18 49.69 56931.12 88888.00 2017-06-17 15:29:50.912 168 11396.18 49.70 56931.24 88888.00 2017-06-17 15:29:51.412 168 11396.18 49.63 56931.25 88888.00 2017-06-17 15:29:51.912 168 11396.27 49.63 56931.03 88888.00 2017-06-17 15:29:52.412 168 11396.27 49.56 56931.31 88888.00 2017-06-17 15:29:52.912 168 11396.34 49.55 56931.11 88888.00 2017-06-17 15:29:53.412 168 11396.35 49.56 56931.11 88888.00 2017-06-17 15:29:53.912 168 11396.35 49.55 56931.37 88888.00 2017-06-17 15:29:54.412 168 11396.28 49.47 56930.99 88888.00 2017-06-17 15:29:54.912 168 11396.28 49.46 56931.05 88888.00 2017-06-17 15:29:55.412 168 11396.40 49.45 56931.11 88888.00 2017-06-17 15:29:55.912 168 11396.44 49.47 56930.85 88888.00 2017-06-17 15:29:56.412 168 11396.44 49.46 56931.11 88888.00 2017-06-17 15:29:56.912 168 11396.47 49.46 56930.90 88888.00 2017-06-17 15:29:57.412 168 11396.46 49.47 56930.79 88888.00 2017-06-17 15:29:57.912 168 11396.48 49.42 56930.93 88888.00 2017-06-17 15:29:58.412 168 11396.54 49.40 56930.63 88888.00 2017-06-17 15:29:58.912 168 11396.60 49.35 56930.82 88888.00 2017-06-17 15:29:59.412 168 11396.61 49.34 56930.54 88888.00 2017-06-17 15:29:59.912 168 11396.68 49.35 56930.47 88888.00 2017-06-17 15:30:00.412 168 11396.80 49.29 56930.61 88888.00 2017-06-17 15:30:00.912 168 11396.81 49.26 56930.39 88888.00 2017-06-17 15:30:01.412 168 11396.85 49.22 56930.54 88888.00 2017-06-17 15:30:01.912 168 11396.87 49.17 56930.27 88888.00 2017-06-17 15:30:02.412 168 11396.94 49.14 56930.40 88888.00 2017-06-17 15:30:02.912 168 11397.01 49.09 56930.28 88888.00 2017-06-17 15:30:03.412 168 11397.06 49.08 56930.24 88888.00 2017-06-17 15:30:03.912 168 11397.14 49.04 56930.41 88888.00 2017-06-17 15:30:04.412 168 11397.25 49.02 56930.11 88888.00 2017-06-17 15:30:04.912 168 11397.25 49.02 56930.34 88888.00 2017-06-17 15:30:05.412 168 11397.35 49.01 56930.18 88888.00 2017-06-17 15:30:05.912 168 11397.36 48.98 56930.29 88888.00 2017-06-17 15:30:06.412 168 11397.38 48.98 56930.44 88888.00 2017-06-17 15:30:06.912 168 11397.43 49.00 56930.28 88888.00 2017-06-17 15:30:07.412 168 11397.45 48.97 56930.63 88888.00 2017-06-17 15:30:07.912 168 11397.41 48.90 56930.44 88888.00 2017-06-17 15:30:08.412 168 11397.45 48.92 56930.48 88888.00 2017-06-17 15:30:08.912 168 11397.56 48.87 56930.78 88888.00 2017-06-17 15:30:09.412 168 11397.55 48.85 56930.51 88888.00 2017-06-17 15:30:09.912 168 11397.48 48.84 56930.66 88888.00 2017-06-17 15:30:10.412 168 11397.51 48.83 56930.97 88888.00 2017-06-17 15:30:10.912 168 11397.58 48.84 56930.69 88888.00 2017-06-17 15:30:11.412 168 11397.56 48.93 56930.78 88888.00 2017-06-17 15:30:11.912 168 11397.53 48.92 56931.11 88888.00 2017-06-17 15:30:12.412 168 11397.56 48.88 56930.88 88888.00 2017-06-17 15:30:12.912 168 11397.51 48.86 56930.88 88888.00 2017-06-17 15:30:13.412 168 11397.55 48.85 56931.29 88888.00 2017-06-17 15:30:13.912 168 11397.63 48.79 56931.27 88888.00 2017-06-17 15:30:14.412 168 11397.60 48.77 56930.97 88888.00 2017-06-17 15:30:14.912 168 11397.57 48.79 56931.19 88888.00 2017-06-17 15:30:15.412 168 11397.59 48.73 56931.51 88888.00 2017-06-17 15:30:15.912 168 11397.58 48.65 56931.38 88888.00 2017-06-17 15:30:16.412 168 11397.58 48.59 56931.09 88888.00 2017-06-17 15:30:16.912 168 11397.57 48.59 56931.23 88888.00 2017-06-17 15:30:17.412 168 11397.55 48.53 56931.53 88888.00 2017-06-17 15:30:17.912 168 11397.56 48.47 56931.61 88888.00 2017-06-17 15:30:18.412 168 11397.56 48.49 56931.37 88888.00 2017-06-17 15:30:18.912 168 11397.59 48.47 56931.08 88888.00 2017-06-17 15:30:19.412 168 11397.63 48.44 56931.21 88888.00 2017-06-17 15:30:19.912 168 11397.58 48.40 56931.51 88888.00 2017-06-17 15:30:20.412 168 11397.56 48.31 56931.51 88888.00 2017-06-17 15:30:20.912 168 11397.60 48.23 56931.25 88888.00 2017-06-17 15:30:21.412 168 11397.58 48.19 56930.96 88888.00 2017-06-17 15:30:21.912 168 11397.58 48.17 56931.09 88888.00 2017-06-17 15:30:22.412 168 11397.58 48.09 56931.43 88888.00 2017-06-17 15:30:22.912 168 11397.55 48.02 56931.61 88888.00 2017-06-17 15:30:23.412 168 11397.52 47.97 56931.60 88888.00 2017-06-17 15:30:23.912 168 11397.55 48.00 56931.38 88888.00 2017-06-17 15:30:24.412 168 11397.56 47.99 56931.08 88888.00 2017-06-17 15:30:24.912 168 11397.53 47.93 56930.97 88888.00 2017-06-17 15:30:25.412 168 11397.48 47.92 56931.18 88888.00 2017-06-17 15:30:25.912 168 11397.49 47.91 56931.47 88888.00 2017-06-17 15:30:26.412 168 11397.48 47.84 56931.61 88888.00 2017-06-17 15:30:26.912 168 11397.44 47.81 56931.67 88888.00 2017-06-17 15:30:27.412 168 11397.48 47.82 56931.59 88888.00 2017-06-17 15:30:27.912 168 11397.48 47.78 56931.42 88888.00 2017-06-17 15:30:28.412 168 11397.42 47.76 56931.24 88888.00 2017-06-17 15:30:28.912 168 11397.38 47.81 56931.04 88888.00 2017-06-17 15:30:29.412 168 11397.42 47.81 56931.18 88888.00 2017-06-17 15:30:29.912 168 11397.35 47.75 56931.47 88888.00 2017-06-17 15:30:30.412 168 11397.31 47.71 56931.69 88888.00 2017-06-17 15:30:30.912 168 11397.31 47.69 56931.85 88888.00 2017-06-17 15:30:31.412 168 11397.31 47.66 56931.89 88888.00 2017-06-17 15:30:31.912 168 11397.35 47.65 56931.92 88888.00 2017-06-17 15:30:32.412 168 11397.32 47.70 56932.00 88888.00 2017-06-17 15:30:32.912 168 11397.38 47.73 56932.08 88888.00 2017-06-17 15:30:33.412 168 11397.32 47.72 56932.12 88888.00 2017-06-17 15:30:33.912 168 11397.30 47.76 56932.11 88888.00 2017-06-17 15:30:34.412 168 11397.34 47.81 56932.15 88888.00 2017-06-17 15:30:34.912 168 11397.31 47.83 56932.14 88888.00 2017-06-17 15:30:35.412 168 11397.29 47.82 56932.13 88888.00 2017-06-17 15:30:35.912 168 11397.23 47.76 56932.12 88888.00 2017-06-17 15:30:36.412 168 11397.23 47.64 56932.15 88888.00 2017-06-17 15:30:36.912 168 11397.22 47.63 56932.17 88888.00 2017-06-17 15:30:37.412 168 11397.14 47.70 56932.20 88888.00 2017-06-17 15:30:37.912 168 11397.14 47.72 56932.25 88888.00 2017-06-17 15:30:38.412 168 11397.11 47.71 56932.31 88888.00 2017-06-17 15:30:38.912 168 11397.09 47.71 56932.32 88888.00 2017-06-17 15:30:39.412 168 11397.09 47.70 56932.32 88888.00 2017-06-17 15:30:39.912 168 11397.09 47.66 56932.39 88888.00 2017-06-17 15:30:40.412 168 11397.03 47.70 56932.38 88888.00 2017-06-17 15:30:40.912 168 11397.01 47.76 56932.40 88888.00 2017-06-17 15:30:41.412 168 11397.00 47.78 56932.44 88888.00 2017-06-17 15:30:41.912 168 11396.99 47.79 56932.44 88888.00 2017-06-17 15:30:42.412 168 11396.92 47.78 56932.44 88888.00 2017-06-17 15:30:42.912 168 11396.87 47.78 56932.45 88888.00 2017-06-17 15:30:43.412 168 11396.90 47.78 56932.41 88888.00 2017-06-17 15:30:43.912 168 11396.90 47.81 56932.41 88888.00 2017-06-17 15:30:44.412 168 11396.89 47.77 56932.37 88888.00 2017-06-17 15:30:44.912 168 11396.88 47.76 56932.32 88888.00 2017-06-17 15:30:45.412 168 11396.89 47.78 56932.33 88888.00 2017-06-17 15:30:45.912 168 11396.87 47.79 56932.37 88888.00 2017-06-17 15:30:46.412 168 11396.87 47.77 56932.37 88888.00 2017-06-17 15:30:46.912 168 11396.90 47.81 56932.36 88888.00 2017-06-17 15:30:47.412 168 11396.87 47.82 56932.36 88888.00 2017-06-17 15:30:47.912 168 11396.86 47.83 56932.38 88888.00 2017-06-17 15:30:48.412 168 11396.90 47.82 56932.40 88888.00 2017-06-17 15:30:48.912 168 11396.94 47.81 56932.41 88888.00 2017-06-17 15:30:49.412 168 11396.96 47.83 56932.38 88888.00 2017-06-17 15:30:49.912 168 11396.95 47.82 56932.36 88888.00 2017-06-17 15:30:50.412 168 11396.97 47.79 56932.36 88888.00 2017-06-17 15:30:50.912 168 11396.96 47.75 56932.32 88888.00 2017-06-17 15:30:51.412 168 11397.01 47.73 56932.27 88888.00 2017-06-17 15:30:51.912 168 11396.99 47.68 56932.30 88888.00 2017-06-17 15:30:52.412 168 11396.94 47.65 56932.27 88888.00 2017-06-17 15:30:52.912 168 11396.96 47.65 56932.34 88888.00 2017-06-17 15:30:53.412 168 11397.03 47.61 56932.41 88888.00 2017-06-17 15:30:53.912 168 11397.01 47.65 56932.44 88888.00 2017-06-17 15:30:54.413 168 11397.03 47.66 56932.45 88888.00 2017-06-17 15:30:54.913 168 11397.07 47.66 56932.60 88888.00 2017-06-17 15:30:55.413 168 11397.07 47.70 56932.78 88888.00 2017-06-17 15:30:55.913 168 11397.01 47.71 56932.95 88888.00 2017-06-17 15:30:56.413 168 11397.02 47.68 56933.11 88888.00 2017-06-17 15:30:56.913 168 11397.09 47.69 56933.17 88888.00 2017-06-17 15:30:57.413 168 11397.08 47.66 56932.95 88888.00 2017-06-17 15:30:57.913 168 11397.03 47.66 56932.75 88888.00 2017-06-17 15:30:58.413 168 11397.06 47.64 56932.58 88888.00 2017-06-17 15:30:58.913 168 11397.04 47.59 56932.38 88888.00 2017-06-17 15:30:59.413 168 11397.06 47.56 56932.26 88888.00 2017-06-17 15:30:59.913 168 11397.09 47.52 56932.19 88888.00 2017-06-17 15:31:00.413 168 11397.14 47.49 56932.17 88888.00 2017-06-17 15:31:00.913 168 11397.11 47.43 56932.12 88888.00 2017-06-17 15:31:01.413 168 11397.06 47.38 56932.07 88888.00 2017-06-17 15:31:01.913 168 11397.10 47.39 56932.05 88888.00 2017-06-17 15:31:02.413 168 11397.10 47.38 56932.07 88888.00 2017-06-17 15:31:02.913 168 11397.01 47.36 56932.07 88888.00 2017-06-17 15:31:03.413 168 11397.02 47.38 56932.13 88888.00 2017-06-17 15:31:03.913 168 11397.09 47.37 56932.23 88888.00 2017-06-17 15:31:04.413 168 11397.11 47.34 56932.34 88888.00 2017-06-17 15:31:04.913 168 11397.09 47.29 56932.46 88888.00 2017-06-17 15:31:05.413 168 11397.09 47.29 56932.57 88888.00 2017-06-17 15:31:05.913 168 11397.06 47.30 56932.57 88888.00 2017-06-17 15:31:06.413 168 11397.03 47.30 56932.44 88888.00 2017-06-17 15:31:06.913 168 11397.10 47.32 56932.26 88888.00 2017-06-17 15:31:07.413 168 11397.09 47.32 56932.13 88888.00 2017-06-17 15:31:07.913 168 11397.06 47.31 56932.04 88888.00 2017-06-17 15:31:08.413 168 11397.04 47.30 56931.96 88888.00 2017-06-17 15:31:08.913 168 11397.11 47.31 56931.92 88888.00 2017-06-17 15:31:09.413 168 11397.08 47.31 56931.88 88888.00 2017-06-17 15:31:09.913 168 11397.03 47.27 56931.80 88888.00 2017-06-17 15:31:10.413 168 11397.04 47.25 56931.81 88888.00 2017-06-17 15:31:10.913 168 11397.06 47.27 56931.75 88888.00 2017-06-17 15:31:11.413 168 11396.99 47.25 56931.73 88888.00 2017-06-17 15:31:11.913 168 11397.00 47.25 56931.72 88888.00 2017-06-17 15:31:12.413 168 11397.06 47.24 56931.68 88888.00 2017-06-17 15:31:12.913 168 11397.07 47.23 56931.73 88888.00 2017-06-17 15:31:13.413 168 11397.06 47.28 56931.73 88888.00 2017-06-17 15:31:13.913 168 11397.07 47.29 56931.73 88888.00 2017-06-17 15:31:14.413 168 11397.03 47.27 56931.72 88888.00 2017-06-17 15:31:14.913 168 11397.03 47.25 56931.76 88888.00 2017-06-17 15:31:15.413 168 11397.04 47.25 56931.80 88888.00 2017-06-17 15:31:15.913 168 11397.08 47.25 56931.75 88888.00 2017-06-17 15:31:16.413 168 11397.04 47.24 56931.70 88888.00 2017-06-17 15:31:16.913 168 11396.97 47.25 56931.72 88888.00 2017-06-17 15:31:17.413 168 11396.99 47.27 56931.75 88888.00 2017-06-17 15:31:17.913 168 11397.01 47.22 56931.76 88888.00 2017-06-17 15:31:18.413 168 11397.02 47.17 56931.76 88888.00 2017-06-17 15:31:18.913 168 11397.02 47.21 56931.76 88888.00 2017-06-17 15:31:19.413 168 11397.00 47.20 56931.80 88888.00 2017-06-17 15:31:19.913 168 11396.97 47.17 56931.78 88888.00 2017-06-17 15:31:20.413 168 11396.95 47.17 56931.75 88888.00 2017-06-17 15:31:20.913 168 11397.02 47.22 56931.74 88888.00 2017-06-17 15:31:21.413 168 11396.99 47.24 56931.78 88888.00 2017-06-17 15:31:21.913 168 11396.93 47.24 56931.80 88888.00 2017-06-17 15:31:22.413 168 11396.99 47.27 56931.75 88888.00 2017-06-17 15:31:22.913 168 11397.09 47.25 56931.75 88888.00 2017-06-17 15:31:23.413 168 11397.02 47.18 56931.80 88888.00 2017-06-17 15:31:23.913 168 11397.01 47.20 56931.82 88888.00 2017-06-17 15:31:24.413 168 11397.02 47.20 56931.78 88888.00 2017-06-17 15:31:24.913 168 11397.03 47.20 56931.75 88888.00 2017-06-17 15:31:25.413 168 11397.02 47.20 56931.72 88888.00 2017-06-17 15:31:25.913 168 11397.02 47.15 56931.73 88888.00 2017-06-17 15:31:26.413 168 11397.06 47.09 56931.73 88888.00 2017-06-17 15:31:26.913 168 11397.03 47.03 56931.74 88888.00 2017-06-17 15:31:27.413 168 11397.06 47.02 56931.80 88888.00 2017-06-17 15:31:27.913 168 11397.10 46.98 56931.91 88888.00 2017-06-17 15:31:28.413 168 11397.11 46.94 56931.98 88888.00 2017-06-17 15:31:28.913 168 11397.13 46.93 56932.08 88888.00 2017-06-17 15:31:29.413 168 11397.17 46.91 56932.11 88888.00 2017-06-17 15:31:29.913 168 11397.22 46.89 56932.02 88888.00 2017-06-17 15:31:30.413 168 11397.21 46.88 56931.86 88888.00 2017-06-17 15:31:30.913 168 11397.21 46.88 56931.69 88888.00 2017-06-17 15:31:31.413 168 11397.27 46.86 56931.59 88888.00 2017-06-17 15:31:31.913 168 11397.23 46.83 56931.50 88888.00 2017-06-17 15:31:32.413 168 11397.24 46.82 56931.44 88888.00 2017-06-17 15:31:32.913 168 11397.31 46.80 56931.41 88888.00 2017-06-17 15:31:33.413 168 11397.35 46.76 56931.40 88888.00 2017-06-17 15:31:33.913 168 11397.34 46.79 56931.34 88888.00 2017-06-17 15:31:34.413 168 11397.39 46.82 56931.33 88888.00 2017-06-17 15:31:34.913 168 11397.46 46.81 56931.25 88888.00 2017-06-17 15:31:35.413 168 11397.49 46.79 56931.24 88888.00 2017-06-17 15:31:35.913 168 11397.50 46.79 56931.27 88888.00 2017-06-17 15:31:36.413 168 11397.53 46.73 56931.23 88888.00 2017-06-17 15:31:36.913 168 11397.55 46.70 56931.18 88888.00 2017-06-17 15:31:37.413 168 11397.56 46.68 56931.16 88888.00 2017-06-17 15:31:37.913 168 11397.62 46.66 56931.16 88888.00 2017-06-17 15:31:38.413 168 11397.65 46.66 56931.14 88888.00 2017-06-17 15:31:38.913 168 11397.65 46.64 56931.11 88888.00 2017-06-17 15:31:39.413 168 11397.71 46.67 56931.12 88888.00 2017-06-17 15:31:39.913 168 11397.83 46.66 56931.10 88888.00 2017-06-17 15:31:40.413 168 11397.87 46.62 56931.06 88888.00 2017-06-17 15:31:40.913 168 11397.86 46.62 56931.09 88888.00 2017-06-17 15:31:41.413 168 11397.93 46.61 56931.08 88888.00 2017-06-17 15:31:41.913 168 11397.97 46.61 56931.01 88888.00 2017-06-17 15:31:42.413 168 11397.95 46.61 56930.99 88888.00 2017-06-17 15:31:42.913 168 11397.95 46.63 56930.99 88888.00 2017-06-17 15:31:43.413 168 11398.06 46.64 56930.99 88888.00 2017-06-17 15:31:43.913 168 11398.07 46.59 56930.96 88888.00 2017-06-17 15:31:44.413 168 11398.11 46.59 56930.92 88888.00 2017-06-17 15:31:44.913 168 11398.19 46.56 56930.89 88888.00 2017-06-17 15:31:45.413 168 11398.22 46.53 56930.89 88888.00 2017-06-17 15:31:45.913 168 11398.22 46.52 56930.89 88888.00 2017-06-17 15:31:46.413 168 11398.33 46.43 56930.84 88888.00 2017-06-17 15:31:46.913 168 11398.39 46.42 56930.80 88888.00 2017-06-17 15:31:47.413 168 11398.42 46.35 56930.77 88888.00 2017-06-17 15:31:47.913 168 11398.42 46.28 56930.70 88888.00 2017-06-17 15:31:48.413 168 11398.53 46.25 56930.69 88888.00 2017-06-17 15:31:48.913 168 11398.60 46.20 56930.64 88888.00 2017-06-17 15:31:49.413 168 11398.60 46.23 56930.60 88888.00 2017-06-17 15:31:49.913 168 11398.68 46.22 56930.60 88888.00 2017-06-17 15:31:50.413 168 11398.74 46.14 56930.60 88888.00 2017-06-17 15:31:50.913 168 11398.78 46.11 56930.52 88888.00 2017-06-17 15:31:51.413 168 11398.82 46.07 56930.46 88888.00 2017-06-17 15:31:51.913 168 11398.89 46.07 56930.42 88888.00 2017-06-17 15:31:52.413 168 11398.92 46.01 56930.35 88888.00 2017-06-17 15:31:52.913 168 11398.95 45.99 56930.33 88888.00 2017-06-17 15:31:53.413 168 11399.08 45.92 56930.32 88888.00 2017-06-17 15:31:53.913 168 11399.16 45.89 56930.28 88888.00 2017-06-17 15:31:54.413 168 11399.22 45.88 56930.24 88888.00 2017-06-17 15:31:54.913 168 11399.31 45.80 56930.25 88888.00 2017-06-17 15:31:55.413 168 11399.36 45.73 56930.20 88888.00 2017-06-17 15:31:55.913 168 11399.38 45.67 56930.15 88888.00 2017-06-17 15:31:56.413 168 11399.46 45.65 56930.08 88888.00 2017-06-17 15:31:56.913 168 11399.56 45.65 56930.05 88888.00 2017-06-17 15:31:57.413 168 11399.60 45.60 56930.06 88888.00 2017-06-17 15:31:57.913 168 11399.60 45.55 56930.06 88888.00 2017-06-17 15:31:58.413 168 11399.68 45.53 56930.06 88888.00 2017-06-17 15:31:58.913 168 11399.73 45.53 56930.07 88888.00 2017-06-17 15:31:59.413 168 11399.75 45.55 56930.02 88888.00 2017-06-17 15:31:59.913 168 11399.74 45.58 56930.01 88888.00 2017-06-17 15:32:00.413 168 11399.80 45.59 56930.03 88888.00 2017-06-17 15:32:00.913 168 11399.87 45.57 56930.07 88888.00 2017-06-17 15:32:01.413 168 11399.82 45.58 56930.07 88888.00 2017-06-17 15:32:01.913 168 11399.86 45.61 56930.08 88888.00 2017-06-17 15:32:02.413 168 11399.92 45.64 56930.13 88888.00 2017-06-17 15:32:02.913 168 11399.91 45.64 56930.16 88888.00 2017-06-17 15:32:03.413 168 11399.93 45.66 56930.15 88888.00 2017-06-17 15:32:03.913 168 11400.03 45.66 56930.14 88888.00 2017-06-17 15:32:04.413 168 11400.05 45.61 56930.14 88888.00 2017-06-17 15:32:04.913 168 11400.05 45.64 56930.13 88888.00 2017-06-17 15:32:05.413 168 11400.08 45.65 56930.13 88888.00 2017-06-17 15:32:05.913 168 11400.14 45.64 56930.13 88888.00 2017-06-17 15:32:06.413 168 11400.16 45.66 56930.13 88888.00 2017-06-17 15:32:06.913 168 11400.15 45.67 56930.13 88888.00 2017-06-17 15:32:07.413 168 11400.26 45.67 56930.15 88888.00 2017-06-17 15:32:07.913 168 11400.22 45.67 56930.14 88888.00 2017-06-17 15:32:08.413 168 11400.22 45.62 56930.12 88888.00 2017-06-17 15:32:08.913 168 11400.30 45.62 56930.11 88888.00 2017-06-17 15:32:09.413 168 11400.40 45.60 56930.11 88888.00 2017-06-17 15:32:09.913 168 11400.37 45.57 56930.05 88888.00 2017-06-17 15:32:10.413 168 11400.40 45.53 56930.03 88888.00 2017-06-17 15:32:10.913 168 11400.42 45.53 56930.02 88888.00 2017-06-17 15:32:11.413 168 11400.42 45.48 56930.00 88888.00 2017-06-17 15:32:11.913 168 11400.49 45.50 56929.95 88888.00 2017-06-17 15:32:12.413 168 11400.57 45.47 56929.94 88888.00 2017-06-17 15:32:12.913 168 11400.58 45.45 56929.88 88888.00 2017-06-17 15:32:13.413 168 11400.57 45.44 56929.87 88888.00 2017-06-17 15:32:13.913 168 11400.68 45.41 56929.81 88888.00 2017-06-17 15:32:14.413 168 11400.73 45.39 56929.74 88888.00 2017-06-17 15:32:14.913 168 11400.78 45.37 56929.74 88888.00 2017-06-17 15:32:15.413 168 11400.86 45.32 56929.77 88888.00 2017-06-17 15:32:15.913 168 11400.90 45.32 56929.80 88888.00 2017-06-17 15:32:16.413 168 11400.92 45.33 56929.83 88888.00 2017-06-17 15:32:16.913 168 11400.95 45.34 56929.82 88888.00 2017-06-17 15:32:17.413 168 11400.97 45.37 56929.88 88888.00 2017-06-17 15:32:17.913 168 11401.03 45.38 56929.88 88888.00 2017-06-17 15:32:18.413 168 11401.04 45.37 56929.83 88888.00 2017-06-17 15:32:18.913 168 11401.05 45.43 56929.86 88888.00 2017-06-17 15:32:19.413 168 11401.16 45.40 56929.90 88888.00 2017-06-17 15:32:19.913 168 11401.16 45.39 56929.90 88888.00 2017-06-17 15:32:20.413 168 11401.16 45.39 56929.93 88888.00 2017-06-17 15:32:20.913 168 11401.26 45.41 56929.95 88888.00 2017-06-17 15:32:21.413 168 11401.27 45.40 56929.96 88888.00 2017-06-17 15:32:21.913 168 11401.30 45.39 56929.96 88888.00 2017-06-17 15:32:22.413 168 11401.31 45.38 56930.03 88888.00 2017-06-17 15:32:22.913 168 11401.39 45.35 56930.05 88888.00 2017-06-17 15:32:23.413 168 11401.39 45.32 56930.18 88888.00 2017-06-17 15:32:23.913 168 11401.37 45.34 56930.28 88888.00 2017-06-17 15:32:24.413 168 11401.39 45.34 56930.45 88888.00 2017-06-17 15:32:24.913 168 11401.37 45.32 56930.77 88888.00 2017-06-17 15:32:25.413 168 11401.33 45.30 56931.03 88888.00 2017-06-17 15:32:25.913 168 11401.42 45.33 56931.04 88888.00 2017-06-17 15:32:26.413 168 11401.45 45.39 56930.83 88888.00 2017-06-17 15:32:26.913 168 11401.40 45.34 56930.63 88888.00 2017-06-17 15:32:27.413 168 11401.41 45.30 56930.57 88888.00 2017-06-17 15:32:27.913 168 11401.41 45.34 56930.59 88888.00 2017-06-17 15:32:28.413 168 11401.42 45.39 56930.77 88888.00 2017-06-17 15:32:28.913 168 11401.38 45.41 56931.05 88888.00 2017-06-17 15:32:29.413 168 11401.37 45.44 56931.28 88888.00 2017-06-17 15:32:29.913 168 11401.41 45.46 56931.17 88888.00 2017-06-17 15:32:30.413 168 11401.41 45.46 56930.93 88888.00 2017-06-17 15:32:30.913 168 11401.37 45.47 56930.76 88888.00 2017-06-17 15:32:31.413 168 11401.35 45.43 56930.80 88888.00 2017-06-17 15:32:31.913 168 11401.34 45.37 56931.02 88888.00 2017-06-17 15:32:32.413 168 11401.30 45.37 56931.38 88888.00 2017-06-17 15:32:32.913 168 11401.32 45.34 56931.46 88888.00 2017-06-17 15:32:33.404 168 11401.30 45.33 56931.22 88888.00 2017-06-17 15:32:33.904 168 11401.27 45.40 56931.01 88888.00 2017-06-17 15:32:34.404 168 11401.26 45.40 56931.04 88888.00 2017-06-17 15:32:34.904 168 11401.30 45.34 56931.36 88888.00 2017-06-17 15:32:35.404 168 11401.30 45.33 56931.62 88888.00 2017-06-17 15:32:35.904 168 11401.24 45.38 56931.37 88888.00 2017-06-17 15:32:36.404 168 11401.27 45.37 56931.09 88888.00 2017-06-17 15:32:36.904 168 11401.27 45.30 56931.14 88888.00 2017-06-17 15:32:37.404 168 11401.27 45.28 56931.50 88888.00 2017-06-17 15:32:37.904 168 11401.26 45.32 56931.78 88888.00 2017-06-17 15:32:38.404 168 11401.32 45.39 56931.57 88888.00 2017-06-17 15:32:38.904 168 11401.26 45.43 56931.35 88888.00 2017-06-17 15:32:39.404 168 11401.23 45.44 56931.53 88888.00 2017-06-17 15:32:39.904 168 11401.21 45.45 56932.02 88888.00 2017-06-17 15:32:40.404 168 11401.25 45.52 56931.99 88888.00 2017-06-17 15:32:40.904 168 11401.21 45.52 56931.66 88888.00 2017-06-17 15:32:41.404 168 11401.20 45.54 56931.85 88888.00 2017-06-17 15:32:41.904 168 11401.16 45.58 56932.28 88888.00 2017-06-17 15:32:42.404 168 11401.10 45.61 56932.21 88888.00 2017-06-17 15:32:42.904 168 11401.10 45.66 56932.05 88888.00 2017-06-17 15:32:43.404 168 11401.16 45.69 56932.36 88888.00 2017-06-17 15:32:43.904 168 11401.14 45.72 56932.62 88888.00 2017-06-17 15:32:44.404 168 11401.11 45.75 56932.38 88888.00 2017-06-17 15:32:44.904 168 11401.14 45.73 56932.38 88888.00 2017-06-17 15:32:45.404 168 11401.20 45.77 56932.76 88888.00 2017-06-17 15:32:45.904 168 11401.16 45.82 56932.69 88888.00 2017-06-17 15:32:46.404 168 11401.12 45.89 56932.62 88888.00 2017-06-17 15:32:46.904 168 11401.14 45.92 56933.00 88888.00 2017-06-17 15:32:47.404 168 11401.17 45.98 56932.94 88888.00 2017-06-17 15:32:47.904 168 11401.18 46.00 56932.73 88888.00 2017-06-17 15:32:48.404 168 11401.20 46.00 56933.10 88888.00 2017-06-17 15:32:48.904 168 11401.19 46.08 56933.16 88888.00 2017-06-17 15:32:49.404 168 11401.13 46.12 56933.01 88888.00 2017-06-17 15:32:49.904 168 11401.12 46.11 56933.36 88888.00 2017-06-17 15:32:50.404 168 11401.18 46.12 56933.32 88888.00 2017-06-17 15:32:50.904 168 11401.21 46.14 56933.11 88888.00 2017-06-17 15:32:51.404 168 11401.14 46.14 56933.49 88888.00 2017-06-17 15:32:51.904 168 11401.17 46.11 56933.36 88888.00 2017-06-17 15:32:52.404 168 11401.17 46.09 56933.23 88888.00 2017-06-17 15:32:52.904 168 11401.14 46.12 56933.55 88888.00 2017-06-17 15:32:53.404 168 11401.20 46.12 56933.32 88888.00 2017-06-17 15:32:53.904 168 11401.24 46.09 56933.39 88888.00 2017-06-17 15:32:54.404 168 11401.18 46.09 56933.56 88888.00 2017-06-17 15:32:54.904 168 11401.14 46.11 56933.18 88888.00 2017-06-17 15:32:55.404 168 11401.19 46.09 56933.42 88888.00 2017-06-17 15:32:55.904 168 11401.17 46.11 56933.37 88888.00 2017-06-17 15:32:56.404 168 11401.17 46.11 56933.05 88888.00 2017-06-17 15:32:56.904 168 11401.20 46.08 56933.36 88888.00 2017-06-17 15:32:57.404 168 11401.23 46.09 56933.27 88888.00 2017-06-17 15:32:57.904 168 11401.18 46.13 56933.08 88888.00 2017-06-17 15:32:58.404 168 11401.20 46.16 56933.36 88888.00 2017-06-17 15:32:58.904 168 11401.27 46.16 56933.15 88888.00 2017-06-17 15:32:59.404 168 11401.23 46.13 56932.92 88888.00 2017-06-17 15:32:59.904 168 11401.20 46.12 56933.27 88888.00 2017-06-17 15:33:00.404 168 11401.25 46.14 56933.15 88888.00 2017-06-17 15:33:00.904 168 11401.26 46.13 56932.92 88888.00 2017-06-17 15:33:01.404 168 11401.18 46.12 56933.22 88888.00 2017-06-17 15:33:01.904 168 11401.18 46.12 56933.18 88888.00 2017-06-17 15:33:02.404 168 11401.24 46.09 56932.97 88888.00 2017-06-17 15:33:02.904 168 11401.19 46.03 56933.27 88888.00 2017-06-17 15:33:03.404 168 11401.13 46.07 56933.23 88888.00 2017-06-17 15:33:03.904 168 11401.14 46.01 56933.08 88888.00 2017-06-17 15:33:04.404 168 11401.16 45.99 56933.41 88888.00 2017-06-17 15:33:04.904 168 11401.13 46.06 56933.26 88888.00 2017-06-17 15:33:05.404 168 11401.11 46.08 56933.21 88888.00 2017-06-17 15:33:05.904 168 11401.07 46.13 56933.60 88888.00 2017-06-17 15:33:06.404 168 11401.06 46.14 56933.40 88888.00 2017-06-17 15:33:06.904 168 11401.05 46.15 56933.60 88888.00 2017-06-17 15:33:07.404 168 11401.04 46.20 56933.74 88888.00 2017-06-17 15:33:07.904 168 11401.00 46.20 56933.55 88888.00 2017-06-17 15:33:08.404 168 11400.97 46.28 56933.94 88888.00 2017-06-17 15:33:08.904 168 11400.99 46.35 56933.82 88888.00 2017-06-17 15:33:09.404 168 11400.96 46.39 56933.97 88888.00 2017-06-17 15:33:09.904 168 11400.89 46.42 56934.12 88888.00 2017-06-17 15:33:10.404 168 11400.90 46.43 56933.93 88888.00 2017-06-17 15:33:10.904 168 11400.92 46.41 56934.23 88888.00 2017-06-17 15:33:11.404 168 11400.90 46.48 56934.12 88888.00 2017-06-17 15:33:11.904 168 11400.84 46.52 56934.31 88888.00 2017-06-17 15:33:12.404 168 11400.90 46.57 56934.36 88888.00 2017-06-17 15:33:12.904 168 11400.92 46.60 56934.31 88888.00 2017-06-17 15:33:13.404 168 11400.90 46.61 56934.50 88888.00 2017-06-17 15:33:13.904 168 11400.90 46.60 56934.26 88888.00 2017-06-17 15:33:14.404 168 11400.96 46.60 56934.48 88888.00 2017-06-17 15:33:14.904 168 11400.95 46.64 56934.19 88888.00 2017-06-17 15:33:15.404 168 11400.89 46.67 56934.26 88888.00 2017-06-17 15:33:15.904 168 11400.91 46.69 56934.29 88888.00 2017-06-17 15:33:16.404 168 11401.04 46.67 56934.04 88888.00 2017-06-17 15:33:16.904 168 11401.06 46.64 56934.33 88888.00 2017-06-17 15:33:17.404 168 11401.07 46.66 56934.07 88888.00 2017-06-17 15:33:17.904 168 11401.10 46.67 56934.06 88888.00 2017-06-17 15:33:18.404 168 11401.09 46.63 56934.13 88888.00 2017-06-17 15:33:18.904 168 11401.09 46.59 56933.87 88888.00 2017-06-17 15:33:19.404 168 11401.14 46.59 56934.14 88888.00 2017-06-17 15:33:19.904 168 11401.21 46.56 56933.94 88888.00 2017-06-17 15:33:20.404 168 11401.17 46.55 56933.75 88888.00 2017-06-17 15:33:20.904 168 11401.21 46.48 56934.01 88888.00 2017-06-17 15:33:21.404 168 11401.24 46.45 56933.71 88888.00 2017-06-17 15:33:21.904 168 11401.28 46.45 56933.78 88888.00 2017-06-17 15:33:22.404 168 11401.32 46.45 56933.84 88888.00 2017-06-17 15:33:22.904 168 11401.37 46.41 56933.48 88888.00 2017-06-17 15:33:23.404 168 11401.40 46.34 56933.69 88888.00 2017-06-17 15:33:23.904 168 11401.44 46.33 56933.65 88888.00 2017-06-17 15:33:24.404 168 11401.47 46.27 56933.39 88888.00 2017-06-17 15:33:24.904 168 11401.52 46.22 56933.61 88888.00 2017-06-17 15:33:25.404 168 11401.48 46.20 56933.37 88888.00 2017-06-17 15:33:25.904 168 11401.55 46.20 56933.17 88888.00 2017-06-17 15:33:26.404 168 11401.62 46.18 56933.46 88888.00 2017-06-17 15:33:26.904 168 11401.65 46.15 56933.16 88888.00 2017-06-17 15:33:27.404 168 11401.63 46.13 56933.01 88888.00 2017-06-17 15:33:27.904 168 11401.67 46.11 56933.28 88888.00 2017-06-17 15:33:28.404 168 11401.75 46.05 56933.04 88888.00 2017-06-17 15:33:28.904 168 11401.74 46.00 56932.85 88888.00 2017-06-17 15:33:29.404 168 11401.74 45.99 56933.14 88888.00 2017-06-17 15:33:29.904 168 11401.79 45.93 56932.85 88888.00 2017-06-17 15:33:30.404 168 11401.76 45.86 56932.66 88888.00 2017-06-17 15:33:30.904 168 11401.77 45.85 56932.96 88888.00 2017-06-17 15:33:31.404 168 11401.80 45.85 56932.78 88888.00 2017-06-17 15:33:31.904 168 11401.79 45.77 56932.56 88888.00 2017-06-17 15:33:32.404 168 11401.75 45.71 56932.87 88888.00 2017-06-17 15:33:32.904 168 11401.80 45.69 56932.71 88888.00 2017-06-17 15:33:33.404 168 11401.83 45.64 56932.45 88888.00 2017-06-17 15:33:33.904 168 11401.79 45.59 56932.81 88888.00 2017-06-17 15:33:34.404 168 11401.80 45.58 56932.69 88888.00 2017-06-17 15:33:34.904 168 11401.82 45.55 56932.44 88888.00 2017-06-17 15:33:35.404 168 11401.75 45.53 56932.75 88888.00 2017-06-17 15:33:35.904 168 11401.69 45.53 56932.59 88888.00 2017-06-17 15:33:36.404 168 11401.75 45.54 56932.37 88888.00 2017-06-17 15:33:36.904 168 11401.79 45.54 56932.75 88888.00 2017-06-17 15:33:37.404 168 11401.76 45.59 56932.60 88888.00 2017-06-17 15:33:37.904 168 11401.74 45.53 56932.37 88888.00 2017-06-17 15:33:38.404 168 11401.79 45.55 56932.71 88888.00 2017-06-17 15:33:38.904 168 11401.72 45.60 56932.68 88888.00 2017-06-17 15:33:39.404 168 11401.68 45.60 56932.41 88888.00 2017-06-17 15:33:39.904 168 11401.72 45.59 56932.71 88888.00 2017-06-17 15:33:40.404 168 11401.74 45.59 56932.60 88888.00 2017-06-17 15:33:40.904 168 11401.75 45.58 56932.36 88888.00 2017-06-17 15:33:41.404 168 11401.73 45.57 56932.64 88888.00 2017-06-17 15:33:41.904 168 11401.70 45.60 56932.65 88888.00 2017-06-17 15:33:42.404 168 11401.70 45.61 56932.38 88888.00 2017-06-17 15:33:42.904 168 11401.74 45.65 56932.71 88888.00 2017-06-17 15:33:43.404 168 11401.75 45.71 56932.79 88888.00 2017-06-17 15:33:43.904 168 11401.77 45.72 56932.49 88888.00 2017-06-17 15:33:44.404 168 11401.77 45.77 56932.73 88888.00 2017-06-17 15:33:44.904 168 11401.82 45.80 56932.85 88888.00 2017-06-17 15:33:45.404 168 11401.87 45.80 56932.58 88888.00 2017-06-17 15:33:45.904 168 11401.84 45.79 56932.75 88888.00 2017-06-17 15:33:46.404 168 11401.80 45.82 56932.95 88888.00 2017-06-17 15:33:46.904 168 11401.86 45.85 56932.65 88888.00 2017-06-17 15:33:47.404 168 11401.93 45.84 56932.77 88888.00 2017-06-17 15:33:47.904 168 11401.96 45.86 56933.03 88888.00 2017-06-17 15:33:48.404 168 11402.04 45.88 56932.73 88888.00 2017-06-17 15:33:48.904 168 11402.07 45.88 56932.81 88888.00 2017-06-17 15:33:49.404 168 11402.08 45.88 56933.05 88888.00 2017-06-17 15:33:49.904 168 11402.14 45.88 56932.76 88888.00 2017-06-17 15:33:50.404 168 11402.18 45.85 56932.85 88888.00 2017-06-17 15:33:50.904 168 11402.18 45.82 56933.09 88888.00 2017-06-17 15:33:51.404 168 11402.20 45.85 56932.77 88888.00 2017-06-17 15:33:51.904 168 11402.29 45.82 56932.82 88888.00 2017-06-17 15:33:52.404 168 11402.36 45.78 56933.08 88888.00 2017-06-17 15:33:52.904 168 11402.38 45.78 56932.72 88888.00 2017-06-17 15:33:53.404 168 11402.46 45.73 56932.72 88888.00 2017-06-17 15:33:53.904 168 11402.50 45.64 56932.87 88888.00 2017-06-17 15:33:54.404 168 11402.51 45.60 56932.46 88888.00 2017-06-17 15:33:54.904 168 11402.56 45.62 56932.51 88888.00 2017-06-17 15:33:55.404 168 11402.58 45.60 56932.76 88888.00 2017-06-17 15:33:55.904 168 11402.62 45.57 56932.40 88888.00 2017-06-17 15:33:56.404 168 11402.62 45.51 56932.34 88888.00 2017-06-17 15:33:56.904 168 11402.69 45.47 56932.58 88888.00 2017-06-17 15:33:57.404 168 11402.73 45.41 56932.25 88888.00 2017-06-17 15:33:57.904 168 11402.72 45.37 56932.10 88888.00 2017-06-17 15:33:58.404 168 11402.73 45.32 56932.37 88888.00 2017-06-17 15:33:58.904 168 11402.78 45.31 56932.10 88888.00 2017-06-17 15:33:59.404 168 11402.80 45.26 56931.82 88888.00 2017-06-17 15:33:59.904 168 11402.87 45.23 56932.12 88888.00 2017-06-17 15:34:00.404 168 11402.94 45.17 56932.06 88888.00 2017-06-17 15:34:00.904 168 11402.99 45.13 56931.63 88888.00 2017-06-17 15:34:01.404 168 11403.00 45.12 56931.70 88888.00 2017-06-17 15:34:01.904 168 11402.99 45.10 56931.96 88888.00 2017-06-17 15:34:02.404 168 11402.94 45.06 56931.68 88888.00 2017-06-17 15:34:02.904 168 11402.93 45.03 56931.47 88888.00 2017-06-17 15:34:03.404 168 11402.98 44.99 56931.81 88888.00 2017-06-17 15:34:03.904 168 11403.11 44.99 56931.79 88888.00 2017-06-17 15:34:04.404 168 11403.11 44.98 56931.46 88888.00 2017-06-17 15:34:04.904 168 11403.05 45.02 56931.63 88888.00 2017-06-17 15:34:05.404 168 11403.06 45.02 56931.96 88888.00 2017-06-17 15:34:05.904 168 11403.06 45.02 56931.67 88888.00 2017-06-17 15:34:06.404 168 11403.05 45.02 56931.57 88888.00 2017-06-17 15:34:06.904 168 11403.02 44.99 56931.96 88888.00 2017-06-17 15:34:07.404 168 11403.06 45.02 56931.89 88888.00 2017-06-17 15:34:07.904 168 11403.05 45.02 56931.69 88888.00 2017-06-17 15:34:08.404 168 11403.09 45.04 56932.04 88888.00 2017-06-17 15:34:08.904 168 11403.19 45.04 56932.08 88888.00 2017-06-17 15:34:09.404 168 11403.23 45.02 56931.88 88888.00 2017-06-17 15:34:09.904 168 11403.20 45.02 56932.19 88888.00 2017-06-17 15:34:10.404 168 11403.22 45.09 56932.25 88888.00 2017-06-17 15:34:10.904 168 11403.28 45.12 56932.11 88888.00 2017-06-17 15:34:11.404 168 11403.29 45.11 56932.47 88888.00 2017-06-17 15:34:11.904 168 11403.25 45.18 56932.41 88888.00 2017-06-17 15:34:12.404 168 11403.27 45.18 56932.37 88888.00 2017-06-17 15:34:12.904 168 11403.29 45.18 56932.72 88888.00 2017-06-17 15:34:13.404 168 11403.28 45.20 56932.55 88888.00 2017-06-17 15:34:13.904 168 11403.27 45.20 56932.75 88888.00 2017-06-17 15:34:14.404 168 11403.25 45.26 56932.85 88888.00 2017-06-17 15:34:14.904 168 11403.25 45.27 56932.73 88888.00 2017-06-17 15:34:15.404 168 11403.26 45.27 56933.08 88888.00 2017-06-17 15:34:15.904 168 11403.26 45.32 56932.90 88888.00 2017-06-17 15:34:16.404 168 11403.25 45.34 56933.11 88888.00 2017-06-17 15:34:16.904 168 11403.26 45.38 56933.10 88888.00 2017-06-17 15:34:17.404 168 11403.33 45.40 56933.07 88888.00 2017-06-17 15:34:17.904 168 11403.30 45.41 56933.30 88888.00 2017-06-17 15:34:18.404 168 11403.32 45.44 56933.10 88888.00 2017-06-17 15:34:18.904 168 11403.28 45.44 56933.41 88888.00 2017-06-17 15:34:19.404 168 11403.32 45.45 56933.22 88888.00 2017-06-17 15:34:19.904 168 11403.29 45.44 56933.46 88888.00 2017-06-17 15:34:20.404 168 11403.30 45.51 56933.37 88888.00 2017-06-17 15:34:20.904 168 11403.35 45.51 56933.48 88888.00 2017-06-17 15:34:21.404 168 11403.39 45.47 56933.55 88888.00 2017-06-17 15:34:21.904 168 11403.37 45.44 56933.55 88888.00 2017-06-17 15:34:22.404 168 11403.40 45.44 56933.65 88888.00 2017-06-17 15:34:22.904 168 11403.43 45.41 56933.60 88888.00 2017-06-17 15:34:23.404 168 11403.41 45.41 56933.77 88888.00 2017-06-17 15:34:23.904 168 11403.36 45.45 56933.67 88888.00 2017-06-17 15:34:24.404 168 11403.36 45.45 56933.80 88888.00 2017-06-17 15:34:24.904 168 11403.34 45.40 56933.73 88888.00 2017-06-17 15:34:25.404 168 11403.36 45.41 56933.90 88888.00 2017-06-17 15:34:25.904 168 11403.37 45.43 56933.85 88888.00 2017-06-17 15:34:26.404 168 11403.46 45.37 56933.90 88888.00 2017-06-17 15:34:26.904 168 11403.48 45.30 56933.90 88888.00 2017-06-17 15:34:27.404 168 11403.44 45.28 56933.91 88888.00 2017-06-17 15:34:27.904 168 11403.48 45.23 56933.94 88888.00 2017-06-17 15:34:28.405 168 11403.48 45.23 56933.87 88888.00 2017-06-17 15:34:28.905 168 11403.49 45.26 56934.04 88888.00 2017-06-17 15:34:29.405 168 11403.46 45.28 56933.91 88888.00 2017-06-17 15:34:29.905 168 11403.47 45.30 56934.09 88888.00 2017-06-17 15:34:30.405 168 11403.46 45.26 56933.95 88888.00 2017-06-17 15:34:30.905 168 11403.42 45.23 56934.04 88888.00 2017-06-17 15:34:31.405 168 11403.41 45.20 56934.01 88888.00 2017-06-17 15:34:31.905 168 11403.39 45.20 56934.03 88888.00 2017-06-17 15:34:32.405 168 11403.35 45.14 56934.01 88888.00 2017-06-17 15:34:32.905 168 11403.36 45.10 56933.93 88888.00 2017-06-17 15:34:33.405 168 11403.37 45.07 56934.09 88888.00 2017-06-17 15:34:33.905 168 11403.32 45.02 56933.97 88888.00 2017-06-17 15:34:34.405 168 11403.30 44.97 56934.03 88888.00 2017-06-17 15:34:34.905 168 11403.33 44.92 56934.05 88888.00 2017-06-17 15:34:35.405 168 11403.27 44.86 56934.00 88888.00 2017-06-17 15:34:35.905 168 11403.27 44.80 56934.04 88888.00 2017-06-17 15:34:36.405 168 11403.29 44.79 56933.92 88888.00 2017-06-17 15:34:36.905 168 11403.23 44.75 56933.92 88888.00 2017-06-17 15:34:37.405 168 11403.19 44.72 56933.90 88888.00 2017-06-17 15:34:37.905 168 11403.25 44.70 56933.81 88888.00 2017-06-17 15:34:38.405 168 11403.22 44.64 56933.90 88888.00 2017-06-17 15:34:38.905 168 11403.19 44.57 56933.85 88888.00 2017-06-17 15:34:39.405 168 11403.20 44.56 56933.82 88888.00 2017-06-17 15:34:39.905 168 11403.21 44.53 56933.86 88888.00 2017-06-17 15:34:40.405 168 11403.20 44.51 56933.77 88888.00 2017-06-17 15:34:40.905 168 11403.18 44.51 56933.84 88888.00 2017-06-17 15:34:41.405 168 11403.19 44.49 56933.84 88888.00 2017-06-17 15:34:41.905 168 11403.20 44.48 56933.79 88888.00 2017-06-17 15:34:42.405 168 11403.14 44.48 56933.90 88888.00 2017-06-17 15:34:42.905 168 11403.15 44.44 56933.86 88888.00 2017-06-17 15:34:43.405 168 11403.20 44.37 56933.86 88888.00 2017-06-17 15:34:43.905 168 11403.18 44.29 56933.95 88888.00 2017-06-17 15:34:44.405 168 11403.13 44.25 56933.94 88888.00 2017-06-17 15:34:44.905 168 11403.19 44.24 56933.98 88888.00 2017-06-17 15:34:45.405 168 11403.16 44.21 56934.07 88888.00 2017-06-17 15:34:45.905 168 11403.08 44.16 56934.10 88888.00 2017-06-17 15:34:46.405 168 11403.11 44.18 56934.12 88888.00 2017-06-17 15:34:46.905 168 11403.15 44.17 56934.19 88888.00 2017-06-17 15:34:47.405 168 11403.12 44.08 56934.25 88888.00 2017-06-17 15:34:47.905 168 11403.08 44.01 56934.30 88888.00 2017-06-17 15:34:48.405 168 11403.08 43.94 56934.31 88888.00 2017-06-17 15:34:48.905 168 11403.06 43.89 56934.33 88888.00 2017-06-17 15:34:49.405 168 11402.98 43.85 56934.37 88888.00 2017-06-17 15:34:49.905 168 11402.93 43.85 56934.36 88888.00 2017-06-17 15:34:50.405 168 11402.90 43.83 56934.37 88888.00 2017-06-17 15:34:50.905 168 11402.80 43.84 56934.43 88888.00 2017-06-17 15:34:51.405 168 11402.74 43.82 56934.46 88888.00 2017-06-17 15:34:51.905 168 11402.77 43.78 56934.50 88888.00 2017-06-17 15:34:52.405 168 11402.70 43.73 56934.50 88888.00 2017-06-17 15:34:52.905 168 11402.62 43.70 56934.52 88888.00 2017-06-17 15:34:53.405 168 11402.63 43.68 56934.57 88888.00 2017-06-17 15:34:53.905 168 11402.64 43.58 56934.64 88888.00 2017-06-17 15:34:54.405 168 11402.58 43.56 56934.70 88888.00 2017-06-17 15:34:54.905 168 11402.56 43.53 56934.64 88888.00 2017-06-17 15:34:55.405 168 11402.51 43.46 56934.63 88888.00 2017-06-17 15:34:55.905 168 11402.41 43.43 56934.62 88888.00 2017-06-17 15:34:56.405 168 11402.30 43.41 56934.64 88888.00 2017-06-17 15:34:56.905 168 11402.32 43.39 56934.65 88888.00 2017-06-17 15:34:57.405 168 11402.29 43.36 56934.67 88888.00 2017-06-17 15:34:57.905 168 11402.18 43.33 56934.67 88888.00 2017-06-17 15:34:58.405 168 11402.10 43.29 56934.64 88888.00 2017-06-17 15:34:58.905 168 11402.11 43.27 56934.65 88888.00 2017-06-17 15:34:59.405 168 11402.07 43.24 56934.70 88888.00 2017-06-17 15:34:59.905 168 11402.00 43.17 56934.74 88888.00 2017-06-17 15:35:00.405 168 11402.04 43.12 56934.75 88888.00 2017-06-17 15:35:00.905 168 11401.94 43.02 56934.69 88888.00 2017-06-17 15:35:01.405 168 11401.83 42.99 56934.68 88888.00 2017-06-17 15:35:01.905 168 11401.76 42.99 56934.69 88888.00 2017-06-17 15:35:02.405 168 11401.72 42.90 56934.69 88888.00 2017-06-17 15:35:02.905 168 11401.67 42.82 56934.64 88888.00 2017-06-17 15:35:03.405 168 11401.65 42.80 56934.61 88888.00 2017-06-17 15:35:03.905 168 11401.67 42.79 56934.65 88888.00 2017-06-17 15:35:04.405 168 11401.58 42.79 56934.67 88888.00 2017-06-17 15:35:04.905 168 11401.54 42.79 56934.67 88888.00 2017-06-17 15:35:05.405 168 11401.54 42.75 56934.57 88888.00 2017-06-17 15:35:05.905 168 11401.49 42.68 56934.59 88888.00 2017-06-17 15:35:06.405 168 11401.38 42.66 56934.63 88888.00 2017-06-17 15:35:06.905 168 11401.32 42.65 56934.61 88888.00 2017-06-17 15:35:07.405 168 11401.33 42.60 56934.52 88888.00 2017-06-17 15:35:07.905 168 11401.27 42.56 56934.45 88888.00 2017-06-17 15:35:08.405 168 11401.25 42.56 56934.50 88888.00 2017-06-17 15:35:08.905 168 11401.26 42.58 56934.52 88888.00 2017-06-17 15:35:09.405 168 11401.26 42.54 56934.50 88888.00 2017-06-17 15:35:09.905 168 11401.21 42.56 56934.46 88888.00 2017-06-17 15:35:10.405 168 11401.24 42.62 56934.49 88888.00 2017-06-17 15:35:10.905 168 11401.32 42.59 56934.46 88888.00 2017-06-17 15:35:11.405 168 11401.26 42.52 56934.45 88888.00 2017-06-17 15:35:11.905 168 11401.17 42.42 56934.49 88888.00 2017-06-17 15:35:12.405 168 11401.23 42.39 56934.50 88888.00 2017-06-17 15:35:12.905 168 11401.24 42.39 56934.45 88888.00 2017-06-17 15:35:13.405 168 11401.16 42.38 56934.48 88888.00 2017-06-17 15:35:13.905 168 11401.13 42.40 56934.45 88888.00 2017-06-17 15:35:14.405 168 11401.12 42.40 56934.46 88888.00 2017-06-17 15:35:14.905 168 11401.11 42.44 56934.49 88888.00 2017-06-17 15:35:15.405 168 11401.10 42.42 56934.38 88888.00 2017-06-17 15:35:15.905 168 11401.11 42.35 56934.32 88888.00 2017-06-17 15:35:16.405 168 11401.10 42.22 56934.27 88888.00 2017-06-17 15:35:16.905 168 11401.05 42.21 56934.23 88888.00 2017-06-17 15:35:17.405 168 11401.06 42.20 56934.25 88888.00 2017-06-17 15:35:17.905 168 11401.05 42.17 56934.26 88888.00 2017-06-17 15:35:18.405 168 11401.07 42.14 56934.19 88888.00 2017-06-17 15:35:18.905 168 11401.04 42.13 56934.13 88888.00 2017-06-17 15:35:19.405 168 11401.06 42.10 56934.12 88888.00 2017-06-17 15:35:19.905 168 11401.04 42.04 56934.11 88888.00 2017-06-17 15:35:20.405 168 11401.03 42.03 56934.05 88888.00 2017-06-17 15:35:20.905 168 11401.02 41.98 56934.06 88888.00 2017-06-17 15:35:21.405 168 11401.07 41.98 56934.01 88888.00 2017-06-17 15:35:21.905 168 11401.04 41.99 56933.95 88888.00 2017-06-17 15:35:22.405 168 11401.00 41.98 56934.00 88888.00 2017-06-17 15:35:22.905 168 11401.03 41.93 56933.98 88888.00 2017-06-17 15:35:23.405 168 11401.05 41.87 56933.90 88888.00 2017-06-17 15:35:23.905 168 11401.03 41.84 56933.80 88888.00 2017-06-17 15:35:24.405 168 11401.00 41.78 56933.80 88888.00 2017-06-17 15:35:24.905 168 11400.99 41.72 56933.73 88888.00 2017-06-17 15:35:25.405 168 11400.99 41.72 56933.68 88888.00 2017-06-17 15:35:25.905 168 11401.02 41.69 56933.66 88888.00 2017-06-17 15:35:26.405 168 11401.04 41.64 56933.59 88888.00 2017-06-17 15:35:26.905 168 11401.05 41.60 56933.54 88888.00 2017-06-17 15:35:27.405 168 11401.07 41.56 56933.45 88888.00 2017-06-17 15:35:27.905 168 11401.09 41.52 56933.35 88888.00 2017-06-17 15:35:28.405 168 11401.04 41.47 56933.26 88888.00 2017-06-17 15:35:28.905 168 11400.97 41.43 56933.20 88888.00 2017-06-17 15:35:29.405 168 11401.03 41.40 56933.09 88888.00 2017-06-17 15:35:29.905 168 11401.07 41.37 56932.98 88888.00 2017-06-17 15:35:30.405 168 11401.04 41.32 56932.90 88888.00 2017-06-17 15:35:30.905 168 11401.03 41.31 56932.76 88888.00 2017-06-17 15:35:31.405 168 11401.13 41.26 56932.62 88888.00 2017-06-17 15:35:31.905 168 11401.13 41.20 56932.57 88888.00 2017-06-17 15:35:32.405 168 11401.09 41.18 56932.46 88888.00 2017-06-17 15:35:32.905 168 11401.11 41.10 56932.34 88888.00 2017-06-17 15:35:33.405 168 11401.06 41.03 56932.18 88888.00 2017-06-17 15:35:33.905 168 11401.07 41.03 56932.13 88888.00 2017-06-17 15:35:34.405 168 11401.18 41.02 56932.07 88888.00 2017-06-17 15:35:34.905 168 11401.19 40.96 56931.95 88888.00 2017-06-17 15:35:35.405 168 11401.14 40.94 56931.83 88888.00 2017-06-17 15:35:35.905 168 11401.16 40.91 56931.73 88888.00 2017-06-17 15:35:36.405 168 11401.18 40.86 56931.63 88888.00 2017-06-17 15:35:36.905 168 11401.19 40.82 56931.55 88888.00 2017-06-17 15:35:37.405 168 11401.13 40.79 56931.47 88888.00 2017-06-17 15:35:37.905 168 11401.17 40.78 56931.41 88888.00 2017-06-17 15:35:38.405 168 11401.20 40.81 56931.34 88888.00 2017-06-17 15:35:38.905 168 11401.18 40.84 56931.28 88888.00 2017-06-17 15:35:39.405 168 11401.20 40.84 56931.22 88888.00 2017-06-17 15:35:39.905 168 11401.23 40.85 56931.18 88888.00 2017-06-17 15:35:40.405 168 11401.25 40.84 56931.14 88888.00 2017-06-17 15:35:40.905 168 11401.23 40.86 56931.09 88888.00 2017-06-17 15:35:41.405 168 11401.27 40.85 56931.04 88888.00 2017-06-17 15:35:41.905 168 11401.35 40.85 56930.98 88888.00 2017-06-17 15:35:42.405 168 11401.32 40.85 56930.97 88888.00 2017-06-17 15:35:42.905 168 11401.44 40.88 56930.89 88888.00 2017-06-17 15:35:43.405 168 11401.47 40.88 56930.90 88888.00 2017-06-17 15:35:43.905 168 11401.42 40.86 56930.85 88888.00 2017-06-17 15:35:44.405 168 11401.47 40.92 56930.76 88888.00 2017-06-17 15:35:44.905 168 11401.58 40.96 56930.83 88888.00 2017-06-17 15:35:45.405 168 11401.62 40.98 56930.85 88888.00 2017-06-17 15:35:45.905 168 11401.63 41.01 56930.84 88888.00 2017-06-17 15:35:46.405 168 11401.68 41.04 56930.79 88888.00 2017-06-17 15:35:46.905 168 11401.74 41.04 56930.83 88888.00 2017-06-17 15:35:47.405 168 11401.81 41.05 56930.83 88888.00 2017-06-17 15:35:47.905 168 11401.88 41.05 56930.76 88888.00 2017-06-17 15:35:48.405 168 11401.98 41.02 56930.82 88888.00 2017-06-17 15:35:48.905 168 11402.04 41.01 56930.86 88888.00 2017-06-17 15:35:49.405 168 11402.04 41.02 56930.82 88888.00 2017-06-17 15:35:49.905 168 11402.12 41.03 56930.85 88888.00 2017-06-17 15:35:50.405 168 11402.16 41.03 56930.85 88888.00 2017-06-17 15:35:50.905 168 11402.18 41.05 56930.76 88888.00 2017-06-17 15:35:51.405 168 11402.29 41.09 56930.76 88888.00 2017-06-17 15:35:51.905 168 11402.41 41.05 56930.78 88888.00 2017-06-17 15:35:52.405 168 11402.43 41.04 56930.72 88888.00 2017-06-17 15:35:52.905 168 11402.50 41.04 56930.66 88888.00 2017-06-17 15:35:53.405 168 11402.60 41.05 56930.71 88888.00 2017-06-17 15:35:53.905 168 11402.71 41.02 56930.64 88888.00 2017-06-17 15:35:54.405 168 11402.78 40.99 56930.56 88888.00 2017-06-17 15:35:54.905 168 11402.83 41.01 56930.59 88888.00 2017-06-17 15:35:55.405 168 11402.88 40.96 56930.50 88888.00 2017-06-17 15:35:55.905 168 11402.95 40.94 56930.42 88888.00 2017-06-17 15:35:56.405 168 11402.99 40.94 56930.45 88888.00 2017-06-17 15:35:56.905 168 11403.11 40.88 56930.35 88888.00 2017-06-17 15:35:57.405 168 11403.14 40.82 56930.25 88888.00 2017-06-17 15:35:57.905 168 11403.15 40.83 56930.27 88888.00 2017-06-17 15:35:58.405 168 11403.23 40.82 56930.19 88888.00 2017-06-17 15:35:58.905 168 11403.29 40.76 56930.15 88888.00 2017-06-17 15:35:59.405 168 11403.29 40.74 56930.14 88888.00 2017-06-17 15:35:59.905 168 11403.34 40.72 56930.01 88888.00 2017-06-17 15:36:00.405 168 11403.46 40.70 56930.08 88888.00 2017-06-17 15:36:00.905 168 11403.48 40.65 56930.12 88888.00 2017-06-17 15:36:01.405 168 11403.47 40.62 56930.13 88888.00 2017-06-17 15:36:01.905 168 11403.56 40.61 56930.13 88888.00 2017-06-17 15:36:02.405 168 11403.63 40.55 56930.08 88888.00 2017-06-17 15:36:02.905 168 11403.62 40.55 56929.99 88888.00 2017-06-17 15:36:03.405 168 11403.66 40.54 56930.03 88888.00 2017-06-17 15:36:03.905 168 11403.70 40.48 56929.93 88888.00 2017-06-17 15:36:04.405 168 11403.73 40.44 56929.87 88888.00 2017-06-17 15:36:04.905 168 11403.73 40.44 56929.96 88888.00 2017-06-17 15:36:05.405 168 11403.77 40.36 56929.87 88888.00 2017-06-17 15:36:05.905 168 11403.77 40.29 56929.77 88888.00 2017-06-17 15:36:06.405 168 11403.76 40.23 56929.83 88888.00 2017-06-17 15:36:06.905 168 11403.81 40.23 56929.77 88888.00 2017-06-17 15:36:07.405 168 11403.80 40.18 56929.74 88888.00 2017-06-17 15:36:07.905 168 11403.84 40.20 56929.81 88888.00 2017-06-17 15:36:08.405 168 11403.85 40.22 56929.73 88888.00 2017-06-17 15:36:08.905 168 11403.89 40.16 56929.68 88888.00 2017-06-17 15:36:09.405 168 11403.89 40.15 56929.75 88888.00 2017-06-17 15:36:09.905 168 11403.89 40.14 56929.76 88888.00 2017-06-17 15:36:10.405 168 11403.92 40.10 56929.76 88888.00 2017-06-17 15:36:10.905 168 11403.85 40.07 56929.82 88888.00 2017-06-17 15:36:11.405 168 11403.90 40.07 56929.81 88888.00 2017-06-17 15:36:11.905 168 11404.01 40.11 56929.80 88888.00 2017-06-17 15:36:12.405 168 11404.01 40.07 56929.86 88888.00 2017-06-17 15:36:12.905 168 11404.02 40.08 56929.92 88888.00 2017-06-17 15:36:13.405 168 11404.03 40.08 56929.89 88888.00 2017-06-17 15:36:13.905 168 11404.08 40.09 56929.95 88888.00 2017-06-17 15:36:14.405 168 11404.03 40.11 56930.03 88888.00 2017-06-17 15:36:14.905 168 11404.09 40.14 56930.07 88888.00 2017-06-17 15:36:15.405 168 11404.16 40.13 56930.13 88888.00 2017-06-17 15:36:15.905 168 11404.20 40.17 56930.22 88888.00 2017-06-17 15:36:16.405 168 11404.23 40.20 56930.28 88888.00 2017-06-17 15:36:16.905 168 11404.26 40.21 56930.28 88888.00 2017-06-17 15:36:17.405 168 11404.27 40.20 56930.40 88888.00 2017-06-17 15:36:17.905 168 11404.29 40.27 56930.58 88888.00 2017-06-17 15:36:18.406 168 11404.37 40.31 56930.61 88888.00 2017-06-17 15:36:18.906 168 11404.44 40.36 56930.70 88888.00 2017-06-17 15:36:19.406 168 11404.41 40.38 56930.84 88888.00 2017-06-17 15:36:19.906 168 11404.47 40.44 56930.97 88888.00 2017-06-17 15:36:20.406 168 11404.54 40.51 56931.10 88888.00 2017-06-17 15:36:20.906 168 11404.50 40.51 56931.21 88888.00 2017-06-17 15:36:21.406 168 11404.52 40.48 56931.36 88888.00 2017-06-17 15:36:21.906 168 11404.59 40.51 56931.53 88888.00 2017-06-17 15:36:22.406 168 11404.62 40.63 56931.61 88888.00 2017-06-17 15:36:22.906 168 11404.58 40.70 56931.70 88888.00 2017-06-17 15:36:23.406 168 11404.60 40.74 56931.85 88888.00 2017-06-17 15:36:23.906 168 11404.67 40.78 56931.96 88888.00 2017-06-17 15:36:24.406 168 11404.72 40.82 56932.01 88888.00 2017-06-17 15:36:24.906 168 11404.72 40.84 56932.12 88888.00 2017-06-17 15:36:25.406 168 11404.75 40.88 56932.24 88888.00 2017-06-17 15:36:25.906 168 11404.80 40.90 56932.36 88888.00 2017-06-17 15:36:26.406 168 11404.76 40.95 56932.46 88888.00 2017-06-17 15:36:26.906 168 11404.81 40.98 56932.59 88888.00 2017-06-17 15:36:27.406 168 11404.90 40.99 56932.69 88888.00 2017-06-17 15:36:27.906 168 11404.92 41.01 56932.72 88888.00 2017-06-17 15:36:28.406 168 11404.89 41.04 56932.84 88888.00 2017-06-17 15:36:28.906 168 11404.93 41.06 56932.89 88888.00 2017-06-17 15:36:29.406 168 11404.94 41.04 56932.91 88888.00 2017-06-17 15:36:29.906 168 11404.98 41.06 56932.97 88888.00 2017-06-17 15:36:30.406 168 11405.00 41.06 56933.11 88888.00 2017-06-17 15:36:30.906 168 11405.02 41.08 56933.16 88888.00 2017-06-17 15:36:31.406 168 11404.99 41.09 56933.16 88888.00 2017-06-17 15:36:31.906 168 11405.05 41.09 56933.18 88888.00 2017-06-17 15:36:32.406 168 11405.10 41.11 56933.22 88888.00 2017-06-17 15:36:32.906 168 11405.06 41.10 56933.21 88888.00 2017-06-17 15:36:33.406 168 11405.10 41.10 56933.28 88888.00 2017-06-17 15:36:33.906 168 11405.10 41.08 56933.34 88888.00 2017-06-17 15:36:34.406 168 11405.08 41.02 56933.34 88888.00 2017-06-17 15:36:34.906 168 11405.03 41.03 56933.40 88888.00 2017-06-17 15:36:35.406 168 11405.13 41.04 56933.46 88888.00 2017-06-17 15:36:35.906 168 11405.10 41.06 56933.52 88888.00 2017-06-17 15:36:36.406 168 11405.06 41.08 56933.56 88888.00 2017-06-17 15:36:36.906 168 11405.10 41.08 56933.52 88888.00 2017-06-17 15:36:37.406 168 11405.20 41.10 56933.53 88888.00 2017-06-17 15:36:37.906 168 11405.15 41.10 56933.52 88888.00 2017-06-17 15:36:38.406 168 11405.13 41.10 56933.52 88888.00 2017-06-17 15:36:38.906 168 11405.16 41.10 56933.52 88888.00 2017-06-17 15:36:39.406 168 11405.13 41.06 56933.55 88888.00 2017-06-17 15:36:39.906 168 11405.09 41.10 56933.60 88888.00 2017-06-17 15:36:40.406 168 11405.15 41.11 56933.61 88888.00 2017-06-17 15:36:40.906 168 11405.15 41.12 56933.65 88888.00 2017-06-17 15:36:41.406 168 11405.14 41.16 56933.67 88888.00 2017-06-17 15:36:41.906 168 11405.13 41.19 56933.68 88888.00 2017-06-17 15:36:42.406 168 11405.16 41.23 56933.71 88888.00 2017-06-17 15:36:42.906 168 11405.16 41.24 56933.71 88888.00 2017-06-17 15:36:43.406 168 11405.17 41.28 56933.67 88888.00 2017-06-17 15:36:43.906 168 11405.23 41.28 56933.69 88888.00 2017-06-17 15:36:44.406 168 11405.27 41.31 56933.80 88888.00 2017-06-17 15:36:44.906 168 11405.29 41.30 56933.82 88888.00 2017-06-17 15:36:45.406 168 11405.35 41.28 56933.85 88888.00 2017-06-17 15:36:45.906 168 11405.34 41.28 56933.85 88888.00 2017-06-17 15:36:46.406 168 11405.35 41.30 56933.91 88888.00 2017-06-17 15:36:46.906 168 11405.47 41.36 56934.00 88888.00 2017-06-17 15:36:47.406 168 11405.52 41.43 56934.05 88888.00 2017-06-17 15:36:47.906 168 11405.48 41.47 56934.06 88888.00 2017-06-17 15:36:48.406 168 11405.43 41.49 56934.10 88888.00 2017-06-17 15:36:48.906 168 11405.43 41.50 56934.12 88888.00 2017-06-17 15:36:49.406 168 11405.48 41.52 56934.16 88888.00 2017-06-17 15:36:49.906 168 11405.44 41.53 56934.18 88888.00 2017-06-17 15:36:50.406 168 11405.47 41.56 56934.20 88888.00 2017-06-17 15:36:50.906 168 11405.51 41.59 56934.24 88888.00 2017-06-17 15:36:51.406 168 11405.47 41.58 56934.30 88888.00 2017-06-17 15:36:51.906 168 11405.47 41.62 56934.31 88888.00 2017-06-17 15:36:52.406 168 11405.55 41.67 56934.33 88888.00 2017-06-17 15:36:52.906 168 11405.48 41.67 56934.42 88888.00 2017-06-17 15:36:53.406 168 11405.43 41.70 56934.46 88888.00 2017-06-17 15:36:53.906 168 11405.45 41.71 56934.49 88888.00 2017-06-17 15:36:54.406 168 11405.41 41.72 56934.55 88888.00 2017-06-17 15:36:54.906 168 11405.35 41.71 56934.58 88888.00 2017-06-17 15:36:55.406 168 11405.42 41.73 56934.63 88888.00 2017-06-17 15:36:55.906 168 11405.44 41.70 56934.69 88888.00 2017-06-17 15:36:56.406 168 11405.38 41.70 56934.68 88888.00 2017-06-17 15:36:56.906 168 11405.37 41.73 56934.72 88888.00 2017-06-17 15:36:57.406 168 11405.40 41.78 56934.74 88888.00 2017-06-17 15:36:57.906 168 11405.37 41.80 56934.77 88888.00 2017-06-17 15:36:58.406 168 11405.37 41.81 56934.81 88888.00 2017-06-17 15:36:58.906 168 11405.38 41.83 56934.88 88888.00 2017-06-17 15:36:59.406 168 11405.35 41.83 56934.90 88888.00 2017-06-17 15:36:59.906 168 11405.35 41.87 56934.86 88888.00 2017-06-17 15:37:00.406 168 11405.34 41.93 56934.87 88888.00 2017-06-17 15:37:00.906 168 11405.34 41.94 56934.93 88888.00 2017-06-17 15:37:01.406 168 11405.29 42.00 56934.96 88888.00 2017-06-17 15:37:01.906 168 11405.30 42.05 56934.96 88888.00 2017-06-17 15:37:02.406 168 11405.40 42.08 56935.02 88888.00 2017-06-17 15:37:02.906 168 11405.35 42.15 56935.03 88888.00 2017-06-17 15:37:03.406 168 11405.31 42.18 56935.06 88888.00 2017-06-17 15:37:03.906 168 11405.37 42.20 56935.12 88888.00 2017-06-17 15:37:04.406 168 11405.37 42.21 56935.13 88888.00 2017-06-17 15:37:04.906 168 11405.36 42.24 56935.14 88888.00 2017-06-17 15:37:05.406 168 11405.34 42.33 56935.13 88888.00 2017-06-17 15:37:05.906 168 11405.37 42.39 56935.09 88888.00 2017-06-17 15:37:06.406 168 11405.40 42.46 56935.06 88888.00 2017-06-17 15:37:06.906 168 11405.40 42.54 56935.08 88888.00 2017-06-17 15:37:07.406 168 11405.48 42.56 56935.13 88888.00 2017-06-17 15:37:07.906 168 11405.51 42.55 56935.14 88888.00 2017-06-17 15:37:08.406 168 11405.50 42.59 56935.15 88888.00 2017-06-17 15:37:08.906 168 11405.54 42.64 56935.14 88888.00 2017-06-17 15:37:09.406 168 11405.51 42.64 56935.10 88888.00 2017-06-17 15:37:09.906 168 11405.50 42.68 56935.04 88888.00 2017-06-17 15:37:10.406 168 11405.59 42.72 56935.04 88888.00 2017-06-17 15:37:10.906 168 11405.65 42.71 56935.04 88888.00 2017-06-17 15:37:11.406 168 11405.64 42.71 56935.04 88888.00 2017-06-17 15:37:11.906 168 11405.63 42.67 56935.00 88888.00 2017-06-17 15:37:12.406 168 11405.69 42.67 56935.01 88888.00 2017-06-17 15:37:12.906 168 11405.72 42.69 56934.99 88888.00 2017-06-17 15:37:13.406 168 11405.73 42.71 56934.95 88888.00 2017-06-17 15:37:13.906 168 11405.80 42.69 56934.97 88888.00 2017-06-17 15:37:14.406 168 11405.87 42.69 56934.90 88888.00 2017-06-17 15:37:14.906 168 11405.84 42.72 56934.86 88888.00 2017-06-17 15:37:15.406 168 11405.85 42.75 56934.82 88888.00 2017-06-17 15:37:15.906 168 11405.91 42.73 56934.81 88888.00 2017-06-17 15:37:16.406 168 11405.90 42.65 56934.77 88888.00 2017-06-17 15:37:16.906 168 11405.91 42.64 56934.74 88888.00 2017-06-17 15:37:17.406 168 11405.89 42.62 56934.69 88888.00 2017-06-17 15:37:17.906 168 11405.85 42.62 56934.71 88888.00 2017-06-17 15:37:18.406 168 11405.85 42.62 56934.69 88888.00 2017-06-17 15:37:18.906 168 11405.90 42.62 56934.70 88888.00 2017-06-17 15:37:19.406 168 11405.96 42.60 56934.67 88888.00 2017-06-17 15:37:19.906 168 11405.87 42.58 56934.67 88888.00 2017-06-17 15:37:20.406 168 11405.82 42.51 56934.64 88888.00 2017-06-17 15:37:20.906 168 11405.91 42.44 56934.55 88888.00 2017-06-17 15:37:21.406 168 11405.85 42.42 56934.55 88888.00 2017-06-17 15:37:21.906 168 11405.87 42.41 56934.58 88888.00 2017-06-17 15:37:22.406 168 11405.93 42.39 56934.61 88888.00 2017-06-17 15:37:22.906 168 11405.93 42.38 56934.58 88888.00 2017-06-17 15:37:23.406 168 11405.92 42.38 56934.59 88888.00 2017-06-17 15:37:23.906 168 11405.98 42.35 56934.62 88888.00 2017-06-17 15:37:24.406 168 11405.97 42.30 56934.61 88888.00 2017-06-17 15:37:24.906 168 11405.94 42.22 56934.57 88888.00 2017-06-17 15:37:25.406 168 11405.99 42.18 56934.54 88888.00 2017-06-17 15:37:25.906 168 11405.98 42.17 56934.57 88888.00 2017-06-17 15:37:26.406 168 11405.98 42.18 56934.58 88888.00 2017-06-17 15:37:26.906 168 11405.92 42.19 56934.59 88888.00 2017-06-17 15:37:27.406 168 11405.96 42.18 56934.59 88888.00 2017-06-17 15:37:27.906 168 11405.96 42.15 56934.56 88888.00 2017-06-17 15:37:28.406 168 11405.89 42.13 56934.52 88888.00 2017-06-17 15:37:28.906 168 11405.89 42.10 56934.51 88888.00 2017-06-17 15:37:29.406 168 11405.85 42.08 56934.50 88888.00 2017-06-17 15:37:29.906 168 11405.84 42.06 56934.52 88888.00 2017-06-17 15:37:30.406 168 11405.87 42.07 56934.51 88888.00 2017-06-17 15:37:30.906 168 11405.90 42.04 56934.46 88888.00 2017-06-17 15:37:31.406 168 11405.83 41.99 56934.38 88888.00 2017-06-17 15:37:31.906 168 11405.82 42.03 56934.35 88888.00 2017-06-17 15:37:32.406 168 11405.86 41.94 56934.32 88888.00 2017-06-17 15:37:32.906 168 11405.83 41.84 56934.31 88888.00 2017-06-17 15:37:33.406 168 11405.80 41.84 56934.27 88888.00 2017-06-17 15:37:33.906 168 11405.82 41.84 56934.24 88888.00 2017-06-17 15:37:34.406 168 11405.82 41.85 56934.20 88888.00 2017-06-17 15:37:34.906 168 11405.80 41.85 56934.11 88888.00 2017-06-17 15:37:35.406 168 11405.82 41.83 56934.04 88888.00 2017-06-17 15:37:35.906 168 11405.84 41.81 56934.01 88888.00 2017-06-17 15:37:36.406 168 11405.77 41.78 56933.94 88888.00 2017-06-17 15:37:36.906 168 11405.76 41.79 56933.91 88888.00 2017-06-17 15:37:37.406 168 11405.86 41.83 56933.87 88888.00 2017-06-17 15:37:37.906 168 11405.87 41.80 56933.81 88888.00 2017-06-17 15:37:38.406 168 11405.86 41.77 56933.73 88888.00 2017-06-17 15:37:38.906 168 11405.90 41.72 56933.65 88888.00 2017-06-17 15:37:39.406 168 11405.93 41.69 56933.59 88888.00 2017-06-17 15:37:39.906 168 11405.91 41.67 56933.54 88888.00 2017-06-17 15:37:40.406 168 11405.92 41.67 56933.49 88888.00 2017-06-17 15:37:40.906 168 11405.98 41.65 56933.45 88888.00 2017-06-17 15:37:41.406 168 11405.90 41.65 56933.45 88888.00 2017-06-17 15:37:41.906 168 11405.92 41.67 56933.42 88888.00 2017-06-17 15:37:42.406 168 11405.97 41.67 56933.39 88888.00 2017-06-17 15:37:42.906 168 11405.97 41.66 56933.35 88888.00 2017-06-17 15:37:43.406 168 11405.94 41.63 56933.34 88888.00 2017-06-17 15:37:43.906 168 11405.97 41.64 56933.30 88888.00 2017-06-17 15:37:44.406 168 11406.01 41.66 56933.27 88888.00 2017-06-17 15:37:44.906 168 11406.03 41.69 56933.29 88888.00 2017-06-17 15:37:45.406 168 11406.00 41.71 56933.36 88888.00 2017-06-17 15:37:45.906 168 11406.04 41.67 56933.36 88888.00 2017-06-17 15:37:46.406 168 11406.04 41.66 56933.36 88888.00 2017-06-17 15:37:46.906 168 11406.06 41.71 56933.39 88888.00 2017-06-17 15:37:47.406 168 11406.15 41.76 56933.36 88888.00 2017-06-17 15:37:47.906 168 11406.15 41.76 56933.35 88888.00 2017-06-17 15:37:48.406 168 11406.14 41.76 56933.32 88888.00 2017-06-17 15:37:48.906 168 11406.21 41.77 56933.32 88888.00 2017-06-17 15:37:49.406 168 11406.27 41.78 56933.32 88888.00 2017-06-17 15:37:49.906 168 11406.27 41.77 56933.29 88888.00 2017-06-17 15:37:50.406 168 11406.30 41.80 56933.24 88888.00 2017-06-17 15:37:50.906 168 11406.32 41.80 56933.27 88888.00 2017-06-17 15:37:51.406 168 11406.30 41.78 56933.32 88888.00 2017-06-17 15:37:51.906 168 11406.31 41.77 56933.29 88888.00 2017-06-17 15:37:52.406 168 11406.37 41.77 56933.33 88888.00 2017-06-17 15:37:52.906 168 11406.31 41.72 56933.32 88888.00 2017-06-17 15:37:53.406 168 11406.30 41.67 56933.32 88888.00 2017-06-17 15:37:53.906 168 11406.28 41.65 56933.36 88888.00 2017-06-17 15:37:54.406 168 11406.33 41.65 56933.36 88888.00 2017-06-17 15:37:54.906 168 11406.30 41.66 56933.34 88888.00 2017-06-17 15:37:55.406 168 11406.28 41.63 56933.36 88888.00 2017-06-17 15:37:55.906 168 11406.30 41.60 56933.36 88888.00 2017-06-17 15:37:56.406 168 11406.32 41.58 56933.32 88888.00 2017-06-17 15:37:56.906 168 11406.34 41.57 56933.28 88888.00 2017-06-17 15:37:57.406 168 11406.40 41.54 56933.29 88888.00 2017-06-17 15:37:57.906 168 11406.40 41.53 56933.32 88888.00 2017-06-17 15:37:58.407 168 11406.37 41.52 56933.29 88888.00 2017-06-17 15:37:58.907 168 11406.37 41.47 56933.27 88888.00 2017-06-17 15:37:59.407 168 11406.41 41.44 56933.18 88888.00 2017-06-17 15:37:59.907 168 11406.40 41.42 56933.10 88888.00 2017-06-17 15:38:00.407 168 11406.39 41.44 56933.07 88888.00 2017-06-17 15:38:00.907 168 11406.40 41.42 56933.02 88888.00 2017-06-17 15:38:01.407 168 11406.47 41.40 56933.03 88888.00 2017-06-17 15:38:01.907 168 11406.45 41.38 56933.04 88888.00 2017-06-17 15:38:02.407 168 11406.48 41.36 56932.97 88888.00 2017-06-17 15:38:02.907 168 11406.53 41.29 56932.90 88888.00 2017-06-17 15:38:03.407 168 11406.53 41.24 56932.89 88888.00 2017-06-17 15:38:03.907 168 11406.58 41.24 56932.84 88888.00 2017-06-17 15:38:04.407 168 11406.66 41.20 56932.82 88888.00 2017-06-17 15:38:04.907 168 11406.66 41.17 56932.77 88888.00 2017-06-17 15:38:05.407 168 11406.63 41.17 56932.66 88888.00 2017-06-17 15:38:05.907 168 11406.69 41.06 56932.63 88888.00 2017-06-17 15:38:06.407 168 11406.69 41.01 56932.60 88888.00 2017-06-17 15:38:06.907 168 11406.67 41.01 56932.57 88888.00 2017-06-17 15:38:07.407 168 11406.69 40.96 56932.57 88888.00 2017-06-17 15:38:07.907 168 11406.79 40.92 56932.59 88888.00 2017-06-17 15:38:08.407 168 11406.79 40.91 56932.57 88888.00 2017-06-17 15:38:08.907 168 11406.75 40.86 56932.55 88888.00 2017-06-17 15:38:09.407 168 11406.83 40.83 56932.52 88888.00 2017-06-17 15:38:09.907 168 11406.82 40.81 56932.46 88888.00 2017-06-17 15:38:10.407 168 11406.79 40.81 56932.44 88888.00 2017-06-17 15:38:10.907 168 11406.87 40.79 56932.41 88888.00 2017-06-17 15:38:11.407 168 11406.84 40.75 56932.44 88888.00 2017-06-17 15:38:11.907 168 11406.80 40.72 56932.41 88888.00 2017-06-17 15:38:12.407 168 11406.83 40.75 56932.36 88888.00 2017-06-17 15:38:12.907 168 11406.90 40.75 56932.30 88888.00 2017-06-17 15:38:13.407 168 11406.87 40.71 56932.23 88888.00 2017-06-17 15:38:13.907 168 11406.87 40.65 56932.20 88888.00 2017-06-17 15:38:14.407 168 11406.90 40.63 56932.24 88888.00 2017-06-17 15:38:14.907 168 11406.86 40.58 56932.20 88888.00 2017-06-17 15:38:15.407 168 11406.77 40.55 56932.19 88888.00 2017-06-17 15:38:15.907 168 11406.77 40.55 56932.12 88888.00 2017-06-17 15:38:16.407 168 11406.80 40.52 56932.08 88888.00 2017-06-17 15:38:16.907 168 11406.81 40.47 56932.04 88888.00 2017-06-17 15:38:17.407 168 11406.80 40.45 56932.04 88888.00 2017-06-17 15:38:17.907 168 11406.82 40.40 56931.99 88888.00 2017-06-17 15:38:18.407 168 11406.87 40.37 56931.94 88888.00 2017-06-17 15:38:18.907 168 11406.83 40.37 56931.87 88888.00 2017-06-17 15:38:19.407 168 11406.91 40.36 56931.80 88888.00 2017-06-17 15:38:19.907 168 11406.95 40.29 56931.76 88888.00 2017-06-17 15:38:20.407 168 11406.98 40.24 56931.74 88888.00 2017-06-17 15:38:20.907 168 11407.02 40.23 56931.69 88888.00 2017-06-17 15:38:21.407 168 11407.01 40.18 56931.63 88888.00 2017-06-17 15:38:21.907 168 11407.00 40.16 56931.61 88888.00 2017-06-17 15:38:22.407 168 11407.01 40.13 56931.60 88888.00 2017-06-17 15:38:22.907 168 11407.02 40.08 56931.57 88888.00 2017-06-17 15:38:23.407 168 11407.02 40.04 56931.56 88888.00 2017-06-17 15:38:23.907 168 11407.03 40.03 56931.54 88888.00 2017-06-17 15:38:24.407 168 11407.10 40.03 56931.46 88888.00 2017-06-17 15:38:24.907 168 11407.11 40.04 56931.42 88888.00 2017-06-17 15:38:25.407 168 11407.07 40.04 56931.44 88888.00 2017-06-17 15:38:25.907 168 11407.04 39.97 56931.46 88888.00 2017-06-17 15:38:26.407 168 11407.07 39.93 56931.42 88888.00 2017-06-17 15:38:26.907 168 11407.08 39.89 56931.38 88888.00 2017-06-17 15:38:27.407 168 11407.14 39.90 56931.29 88888.00 2017-06-17 15:38:27.907 168 11407.21 39.89 56931.29 88888.00 2017-06-17 15:38:28.407 168 11407.18 39.86 56931.30 88888.00 2017-06-17 15:38:28.907 168 11407.15 39.87 56931.33 88888.00 2017-06-17 15:38:29.407 168 11407.19 39.90 56931.35 88888.00 2017-06-17 15:38:29.907 168 11407.28 39.90 56931.33 88888.00 2017-06-17 15:38:30.407 168 11407.26 39.89 56931.34 88888.00 2017-06-17 15:38:30.907 168 11407.24 39.89 56931.38 88888.00 2017-06-17 15:38:31.407 168 11407.29 39.90 56931.36 88888.00 2017-06-17 15:38:31.907 168 11407.31 39.89 56931.38 88888.00 2017-06-17 15:38:32.407 168 11407.26 39.88 56931.41 88888.00 2017-06-17 15:38:32.907 168 11407.35 39.86 56931.37 88888.00 2017-06-17 15:38:33.407 168 11407.33 39.86 56931.40 88888.00 2017-06-17 15:38:33.907 168 11407.37 39.82 56931.48 88888.00 2017-06-17 15:38:34.407 168 11407.40 39.85 56931.50 88888.00 2017-06-17 15:38:34.907 168 11407.36 39.81 56931.49 88888.00 2017-06-17 15:38:35.407 168 11407.31 39.83 56931.48 88888.00 2017-06-17 15:38:35.907 168 11407.32 39.82 56931.53 88888.00 2017-06-17 15:38:36.407 168 11407.37 39.81 56931.55 88888.00 2017-06-17 15:38:36.907 168 11407.40 39.79 56931.56 88888.00 2017-06-17 15:38:37.407 168 11407.45 39.77 56931.56 88888.00 2017-06-17 15:38:37.907 168 11407.46 39.76 56931.61 88888.00 2017-06-17 15:38:38.407 168 11407.45 39.79 56931.61 88888.00 2017-06-17 15:38:38.907 168 11407.46 39.86 56931.60 88888.00 2017-06-17 15:38:39.407 168 11407.49 39.90 56931.61 88888.00 2017-06-17 15:38:39.907 168 11407.56 39.92 56931.66 88888.00 2017-06-17 15:38:40.407 168 11407.54 39.89 56931.67 88888.00 2017-06-17 15:38:40.907 168 11407.52 39.88 56931.68 88888.00 2017-06-17 15:38:41.407 168 11407.64 39.88 56931.73 88888.00 2017-06-17 15:38:41.907 168 11407.65 39.87 56931.78 88888.00 2017-06-17 15:38:42.407 168 11407.67 39.95 56931.80 88888.00 2017-06-17 15:38:42.907 168 11407.77 39.96 56931.82 88888.00 2017-06-17 15:38:43.407 168 11407.79 39.95 56931.86 88888.00 2017-06-17 15:38:43.907 168 11407.79 39.97 56931.91 88888.00 2017-06-17 15:38:44.407 168 11407.86 39.99 56931.96 88888.00 2017-06-17 15:38:44.907 168 11407.90 39.97 56931.99 88888.00 2017-06-17 15:38:45.407 168 11407.88 40.00 56932.05 88888.00 2017-06-17 15:38:45.907 168 11407.93 40.06 56932.11 88888.00 2017-06-17 15:38:46.407 168 11407.98 40.06 56932.17 88888.00 2017-06-17 15:38:46.907 168 11408.00 40.04 56932.17 88888.00 2017-06-17 15:38:47.407 168 11408.01 40.06 56932.25 88888.00 2017-06-17 15:38:47.907 168 11408.12 40.03 56932.26 88888.00 2017-06-17 15:38:48.407 168 11408.12 40.07 56932.28 88888.00 2017-06-17 15:38:48.907 168 11408.11 40.04 56932.32 88888.00 2017-06-17 15:38:49.407 168 11408.09 40.00 56932.37 88888.00 2017-06-17 15:38:49.907 168 11408.13 39.99 56932.40 88888.00 2017-06-17 15:38:50.407 168 11408.18 39.97 56932.32 88888.00 2017-06-17 15:38:50.907 168 11408.18 39.95 56932.33 88888.00 2017-06-17 15:38:51.407 168 11408.25 39.95 56932.39 88888.00 2017-06-17 15:38:51.907 168 11408.25 39.95 56932.45 88888.00 2017-06-17 15:38:52.407 168 11408.25 39.94 56932.39 88888.00 2017-06-17 15:38:52.907 168 11408.23 39.93 56932.38 88888.00 2017-06-17 15:38:53.407 168 11408.23 39.94 56932.39 88888.00 2017-06-17 15:38:53.907 168 11408.19 39.92 56932.44 88888.00 2017-06-17 15:38:54.407 168 11408.23 39.90 56932.46 88888.00 2017-06-17 15:38:54.907 168 11408.32 39.86 56932.47 88888.00 2017-06-17 15:38:55.407 168 11408.29 39.80 56932.51 88888.00 2017-06-17 15:38:55.907 168 11408.26 39.80 56932.52 88888.00 2017-06-17 15:38:56.407 168 11408.30 39.81 56932.56 88888.00 2017-06-17 15:38:56.907 168 11408.26 39.77 56932.59 88888.00 2017-06-17 15:38:57.407 168 11408.20 39.77 56932.64 88888.00 2017-06-17 15:38:57.907 168 11408.21 39.77 56932.66 88888.00 2017-06-17 15:38:58.407 168 11408.20 39.72 56932.73 88888.00 2017-06-17 15:38:58.907 168 11408.20 39.67 56932.81 88888.00 2017-06-17 15:38:59.407 168 11408.19 39.68 56932.82 88888.00 2017-06-17 15:38:59.907 168 11408.13 39.67 56932.81 88888.00 2017-06-17 15:39:00.407 168 11408.13 39.68 56932.87 88888.00 2017-06-17 15:39:00.907 168 11408.13 39.68 56932.92 88888.00 2017-06-17 15:39:01.407 168 11408.12 39.63 56932.95 88888.00 2017-06-17 15:39:01.907 168 11408.09 39.63 56932.95 88888.00 2017-06-17 15:39:02.407 168 11408.05 39.62 56932.92 88888.00 2017-06-17 15:39:02.907 168 11408.00 39.61 56933.00 88888.00 2017-06-17 15:39:03.407 168 11408.04 39.59 56933.05 88888.00 2017-06-17 15:39:03.907 168 11408.04 39.55 56933.07 88888.00 2017-06-17 15:39:04.407 168 11407.95 39.58 56933.09 88888.00 2017-06-17 15:39:04.907 168 11407.95 39.56 56933.09 88888.00 2017-06-17 15:39:05.407 168 11407.99 39.55 56933.09 88888.00 2017-06-17 15:39:05.907 168 11407.91 39.53 56933.07 88888.00 2017-06-17 15:39:06.407 168 11407.91 39.55 56933.05 88888.00 2017-06-17 15:39:06.907 168 11407.92 39.53 56933.08 88888.00 2017-06-17 15:39:07.407 168 11407.87 39.47 56933.09 88888.00 2017-06-17 15:39:07.907 168 11407.86 39.45 56933.09 88888.00 2017-06-17 15:39:08.407 168 11407.91 39.48 56933.14 88888.00 2017-06-17 15:39:08.907 168 11407.87 39.43 56933.11 88888.00 2017-06-17 15:39:09.407 168 11407.84 39.35 56933.10 88888.00 2017-06-17 15:39:09.907 168 11407.84 39.33 56933.11 88888.00 2017-06-17 15:39:10.407 168 11407.84 39.31 56933.05 88888.00 2017-06-17 15:39:10.907 168 11407.84 39.29 56933.03 88888.00 2017-06-17 15:39:11.407 168 11407.80 39.26 56933.02 88888.00 2017-06-17 15:39:11.907 168 11407.84 39.21 56932.98 88888.00 2017-06-17 15:39:12.407 168 11407.79 39.15 56932.94 88888.00 2017-06-17 15:39:12.907 168 11407.81 39.14 56932.88 88888.00 2017-06-17 15:39:13.407 168 11407.88 39.14 56932.85 88888.00 2017-06-17 15:39:13.907 168 11407.86 39.12 56932.77 88888.00 2017-06-17 15:39:14.407 168 11407.84 39.09 56932.73 88888.00 2017-06-17 15:39:14.907 168 11407.91 39.05 56932.69 88888.00 2017-06-17 15:39:15.407 168 11407.93 39.04 56932.62 88888.00 2017-06-17 15:39:15.907 168 11407.84 39.04 56932.56 88888.00 2017-06-17 15:39:16.407 168 11407.81 39.04 56932.49 88888.00 2017-06-17 15:39:16.907 168 11407.86 39.02 56932.55 88888.00 2017-06-17 15:39:17.407 168 11407.90 38.99 56932.60 88888.00 2017-06-17 15:39:17.907 168 11407.91 39.00 56932.62 88888.00 2017-06-17 15:39:18.407 168 11407.90 38.99 56932.64 88888.00 2017-06-17 15:39:18.907 168 11407.92 38.99 56932.63 88888.00 2017-06-17 15:39:19.407 168 11407.91 38.97 56932.60 88888.00 2017-06-17 15:39:19.907 168 11407.93 38.99 56932.63 88888.00 2017-06-17 15:39:20.407 168 11407.97 39.01 56932.65 88888.00 2017-06-17 15:39:20.907 168 11407.95 39.02 56932.70 88888.00 2017-06-17 15:39:21.407 168 11407.92 39.04 56932.77 88888.00 2017-06-17 15:39:21.907 168 11407.91 38.99 56932.81 88888.00 2017-06-17 15:39:22.407 168 11407.90 38.94 56932.82 88888.00 2017-06-17 15:39:22.907 168 11407.91 38.94 56932.87 88888.00 2017-06-17 15:39:23.407 168 11407.90 38.88 56932.90 88888.00 2017-06-17 15:39:23.907 168 11407.97 38.88 56932.96 88888.00 2017-06-17 15:39:24.407 168 11407.91 38.90 56932.94 88888.00 2017-06-17 15:39:24.907 168 11407.90 38.88 56932.96 88888.00 2017-06-17 15:39:25.407 168 11407.94 38.85 56933.00 88888.00 2017-06-17 15:39:25.907 168 11407.92 38.85 56933.02 88888.00 2017-06-17 15:39:26.407 168 11407.87 38.86 56933.11 88888.00 2017-06-17 15:39:26.907 168 11407.88 38.85 56933.20 88888.00 2017-06-17 15:39:27.407 168 11407.86 38.86 56933.22 88888.00 2017-06-17 15:39:27.907 168 11407.77 38.86 56933.23 88888.00 2017-06-17 15:39:28.407 168 11407.74 38.87 56933.24 88888.00 2017-06-17 15:39:28.907 168 11407.77 38.83 56933.22 88888.00 2017-06-17 15:39:29.407 168 11407.74 38.79 56933.24 88888.00 2017-06-17 15:39:29.907 168 11407.73 38.74 56933.27 88888.00 2017-06-17 15:39:30.407 168 11407.74 38.70 56933.32 88888.00 2017-06-17 15:39:30.907 168 11407.73 38.71 56933.33 88888.00 2017-06-17 15:39:31.407 168 11407.67 38.71 56933.39 88888.00 2017-06-17 15:39:31.907 168 11407.69 38.73 56933.41 88888.00 2017-06-17 15:39:32.407 168 11407.66 38.72 56933.37 88888.00 2017-06-17 15:39:32.907 168 11407.58 38.73 56933.40 88888.00 2017-06-17 15:39:33.407 168 11407.56 38.70 56933.46 88888.00 2017-06-17 15:39:33.907 168 11407.54 38.66 56933.49 88888.00 2017-06-17 15:39:34.407 168 11407.50 38.63 56933.47 88888.00 2017-06-17 15:39:34.907 168 11407.50 38.60 56933.45 88888.00 2017-06-17 15:39:35.407 168 11407.47 38.63 56933.40 88888.00 2017-06-17 15:39:35.907 168 11407.43 38.56 56933.40 88888.00 2017-06-17 15:39:36.407 168 11407.39 38.51 56933.39 88888.00 2017-06-17 15:39:36.907 168 11407.44 38.47 56933.39 88888.00 2017-06-17 15:39:37.407 168 11407.43 38.40 56933.37 88888.00 2017-06-17 15:39:37.907 168 11407.40 38.40 56933.32 88888.00 2017-06-17 15:39:38.407 168 11407.38 38.36 56933.29 88888.00 2017-06-17 15:39:38.907 168 11407.39 38.29 56933.24 88888.00 2017-06-17 15:39:39.407 168 11407.40 38.26 56933.18 88888.00 2017-06-17 15:39:39.907 168 11407.42 38.23 56933.14 88888.00 2017-06-17 15:39:40.407 168 11407.42 38.18 56933.05 88888.00 2017-06-17 15:39:40.907 168 11407.36 38.11 56933.00 88888.00 2017-06-17 15:39:41.407 168 11407.28 38.05 56932.97 88888.00 2017-06-17 15:39:41.907 168 11407.23 38.03 56932.95 88888.00 2017-06-17 15:39:42.407 168 11407.24 37.99 56932.97 88888.00 2017-06-17 15:39:42.907 168 11407.21 37.97 56932.92 88888.00 2017-06-17 15:39:43.407 168 11407.18 37.97 56932.87 88888.00 2017-06-17 15:39:43.907 168 11407.23 37.92 56932.83 88888.00 2017-06-17 15:39:44.407 168 11407.23 37.84 56932.83 88888.00 2017-06-17 15:39:44.907 168 11407.14 37.82 56932.82 88888.00 2017-06-17 15:39:45.407 168 11407.17 37.82 56932.77 88888.00 2017-06-17 15:39:45.907 168 11407.18 37.79 56932.79 88888.00 2017-06-17 15:39:46.407 168 11407.10 37.73 56932.78 88888.00 2017-06-17 15:39:46.907 168 11407.07 37.71 56932.77 88888.00 2017-06-17 15:39:47.407 168 11407.09 37.69 56932.77 88888.00 2017-06-17 15:39:47.907 168 11407.03 37.68 56932.77 88888.00 2017-06-17 15:39:48.408 168 11406.93 37.66 56932.81 88888.00 2017-06-17 15:39:48.908 168 11406.97 37.59 56932.81 88888.00 2017-06-17 15:39:49.408 168 11406.95 37.55 56932.78 88888.00 2017-06-17 15:39:49.908 168 11406.82 37.55 56932.78 88888.00 2017-06-17 15:39:50.408 168 11406.79 37.52 56932.81 88888.00 2017-06-17 15:39:50.908 168 11406.77 37.51 56932.87 88888.00 2017-06-17 15:39:51.408 168 11406.69 37.48 56932.85 88888.00 2017-06-17 15:39:51.908 168 11406.68 37.49 56932.85 88888.00 2017-06-17 15:39:52.408 168 11406.68 37.47 56932.82 88888.00 2017-06-17 15:39:52.908 168 11406.61 37.44 56932.82 88888.00 2017-06-17 15:39:53.408 168 11406.54 37.48 56932.88 88888.00 2017-06-17 15:39:53.908 168 11406.49 37.49 56932.91 88888.00 2017-06-17 15:39:54.408 168 11406.47 37.48 56932.90 88888.00 2017-06-17 15:39:54.908 168 11406.45 37.49 56932.94 88888.00 2017-06-17 15:39:55.408 168 11406.41 37.49 56932.92 88888.00 2017-06-17 15:39:55.908 168 11406.41 37.49 56932.91 88888.00 2017-06-17 15:39:56.408 168 11406.32 37.50 56932.98 88888.00 2017-06-17 15:39:56.908 168 11406.25 37.54 56933.03 88888.00 2017-06-17 15:39:57.408 168 11406.28 37.57 56933.03 88888.00 2017-06-17 15:39:57.908 168 11406.32 37.59 56933.03 88888.00 2017-06-17 15:39:58.408 168 11406.30 37.56 56932.98 88888.00 2017-06-17 15:39:58.908 168 11406.28 37.55 56933.01 88888.00 2017-06-17 15:39:59.408 168 11406.27 37.54 56933.00 88888.00 2017-06-17 15:39:59.908 168 11406.22 37.55 56933.00 88888.00 2017-06-17 15:40:00.408 168 11406.24 37.56 56933.00 88888.00 2017-06-17 15:40:00.908 168 11406.28 37.56 56933.01 88888.00 2017-06-17 15:40:01.408 168 11406.27 37.56 56933.09 88888.00 2017-06-17 15:40:01.908 168 11406.22 37.57 56933.08 88888.00 2017-06-17 15:40:02.408 168 11406.26 37.57 56933.13 88888.00 2017-06-17 15:40:02.908 168 11406.20 37.54 56933.14 88888.00 2017-06-17 15:40:03.408 168 11406.11 37.57 56933.10 88888.00 2017-06-17 15:40:03.908 168 11406.14 37.61 56933.14 88888.00 2017-06-17 15:40:04.408 168 11406.17 37.54 56933.15 88888.00 2017-06-17 15:40:04.908 168 11406.15 37.48 56933.15 88888.00 2017-06-17 15:40:05.408 168 11406.12 37.49 56933.17 88888.00 2017-06-17 15:40:05.908 168 11406.10 37.48 56933.18 88888.00 2017-06-17 15:40:06.408 168 11406.10 37.48 56933.16 88888.00 2017-06-17 15:40:06.908 168 11406.08 37.45 56933.22 88888.00 2017-06-17 15:40:07.408 168 11406.12 37.43 56933.27 88888.00 2017-06-17 15:40:07.908 168 11406.13 37.38 56933.27 88888.00 2017-06-17 15:40:08.408 168 11406.06 37.36 56933.24 88888.00 2017-06-17 15:40:08.908 168 11406.05 37.32 56933.27 88888.00 2017-06-17 15:40:09.408 168 11406.12 37.27 56933.23 88888.00 2017-06-17 15:40:09.908 168 11406.11 37.20 56933.22 88888.00 2017-06-17 15:40:10.408 168 11406.10 37.16 56933.23 88888.00 2017-06-17 15:40:10.908 168 11406.15 37.14 56933.24 88888.00 2017-06-17 15:40:11.408 168 11406.14 37.14 56933.21 88888.00 2017-06-17 15:40:11.908 168 11406.12 37.15 56933.22 88888.00 2017-06-17 15:40:12.408 168 11406.13 37.10 56933.22 88888.00 2017-06-17 15:40:12.908 168 11406.12 37.05 56933.17 88888.00 2017-06-17 15:40:13.408 168 11406.08 37.03 56933.18 88888.00 2017-06-17 15:40:13.908 168 11406.08 37.03 56933.22 88888.00 2017-06-17 15:40:14.408 168 11406.15 37.01 56933.17 88888.00 2017-06-17 15:40:14.908 168 11406.15 36.98 56933.11 88888.00 2017-06-17 15:40:15.408 168 11406.13 36.97 56933.11 88888.00 2017-06-17 15:40:15.908 168 11406.21 36.95 56933.08 88888.00 2017-06-17 15:40:16.408 168 11406.20 36.93 56933.04 88888.00 2017-06-17 15:40:16.908 168 11406.15 36.91 56932.97 88888.00 2017-06-17 15:40:17.408 168 11406.11 36.87 56932.94 88888.00 2017-06-17 15:40:17.908 168 11406.15 36.82 56932.94 88888.00 2017-06-17 15:40:18.408 168 11406.19 36.79 56932.88 88888.00 2017-06-17 15:40:18.908 168 11406.15 36.71 56932.83 88888.00 2017-06-17 15:40:19.408 168 11406.22 36.67 56932.81 88888.00 2017-06-17 15:40:19.908 168 11406.27 36.62 56932.76 88888.00 2017-06-17 15:40:20.408 168 11406.27 36.62 56932.76 88888.00 2017-06-17 15:40:20.908 168 11406.31 36.54 56932.70 88888.00 2017-06-17 15:40:21.408 168 11406.26 36.42 56932.65 88888.00 2017-06-17 15:40:21.908 168 11406.22 36.35 56932.57 88888.00 2017-06-17 15:40:22.408 168 11406.27 36.34 56932.58 88888.00 2017-06-17 15:40:22.908 168 11406.28 36.30 56932.51 88888.00 2017-06-17 15:40:23.408 168 11406.24 36.20 56932.38 88888.00 2017-06-17 15:40:23.908 168 11406.24 36.12 56932.30 88888.00 2017-06-17 15:40:24.408 168 11406.28 36.06 56932.21 88888.00 2017-06-17 15:40:24.908 168 11406.26 35.99 56932.11 88888.00 2017-06-17 15:40:25.408 168 11406.17 35.95 56932.04 88888.00 2017-06-17 15:40:25.908 168 11406.20 35.91 56932.01 88888.00 2017-06-17 15:40:26.408 168 11406.20 35.81 56931.96 88888.00 2017-06-17 15:40:26.908 168 11406.18 35.75 56931.92 88888.00 2017-06-17 15:40:27.408 168 11406.13 35.71 56931.91 88888.00 2017-06-17 15:40:27.908 168 11406.13 35.68 56931.93 88888.00 2017-06-17 15:40:28.408 168 11406.07 35.64 56931.89 88888.00 2017-06-17 15:40:28.908 168 11406.04 35.55 56931.83 88888.00 2017-06-17 15:40:29.408 168 11406.05 35.52 56931.80 88888.00 2017-06-17 15:40:29.908 168 11406.07 35.46 56931.75 88888.00 2017-06-17 15:40:30.408 168 11406.05 35.44 56931.74 88888.00 2017-06-17 15:40:30.908 168 11406.05 35.43 56931.75 88888.00 2017-06-17 15:40:31.408 168 11406.08 35.40 56931.78 88888.00 2017-06-17 15:40:31.908 168 11406.06 35.40 56931.74 88888.00 2017-06-17 15:40:32.408 168 11406.07 35.40 56931.75 88888.00 2017-06-17 15:40:32.908 168 11406.12 35.39 56931.82 88888.00 2017-06-17 15:40:33.408 168 11406.13 35.37 56931.83 88888.00 2017-06-17 15:40:33.908 168 11406.17 35.38 56931.85 88888.00 2017-06-17 15:40:34.408 168 11406.17 35.37 56931.87 88888.00 2017-06-17 15:40:34.908 168 11406.17 35.39 56931.91 88888.00 2017-06-17 15:40:35.408 168 11406.19 35.43 56931.95 88888.00 2017-06-17 15:40:35.908 168 11406.17 35.38 56932.02 88888.00 2017-06-17 15:40:36.408 168 11406.19 35.40 56932.06 88888.00 2017-06-17 15:40:36.908 168 11406.19 35.48 56932.10 88888.00 2017-06-17 15:40:37.408 168 11406.20 35.55 56932.13 88888.00 2017-06-17 15:40:37.908 168 11406.24 35.58 56932.14 88888.00 2017-06-17 15:40:38.408 168 11406.26 35.60 56932.15 88888.00 2017-06-17 15:40:38.908 168 11406.27 35.60 56932.13 88888.00 2017-06-17 15:40:39.408 168 11406.28 35.59 56932.23 88888.00 2017-06-17 15:40:39.908 168 11406.34 35.59 56932.25 88888.00 2017-06-17 15:40:40.408 168 11406.35 35.57 56932.28 88888.00 2017-06-17 15:40:40.908 168 11406.37 35.57 56932.27 88888.00 2017-06-17 15:40:41.408 168 11406.45 35.57 56932.25 88888.00 2017-06-17 15:40:41.908 168 11406.51 35.53 56932.25 88888.00 2017-06-17 15:40:42.408 168 11406.48 35.54 56932.24 88888.00 2017-06-17 15:40:42.908 168 11406.53 35.53 56932.23 88888.00 2017-06-17 15:40:43.408 168 11406.59 35.47 56932.25 88888.00 2017-06-17 15:40:43.908 168 11406.56 35.40 56932.31 88888.00 2017-06-17 15:40:44.408 168 11406.61 35.41 56932.28 88888.00 2017-06-17 15:40:44.908 168 11406.68 35.40 56932.27 88888.00 2017-06-17 15:40:45.408 168 11406.73 35.38 56932.27 88888.00 2017-06-17 15:40:45.908 168 11406.74 35.35 56932.25 88888.00 2017-06-17 15:40:46.408 168 11406.77 35.33 56932.21 88888.00 2017-06-17 15:40:46.908 168 11406.75 35.27 56932.24 88888.00 2017-06-17 15:40:47.408 168 11406.74 35.21 56932.23 88888.00 2017-06-17 15:40:47.908 168 11406.76 35.25 56932.23 88888.00 2017-06-17 15:40:48.408 168 11406.82 35.24 56932.23 88888.00 2017-06-17 15:40:48.908 168 11406.81 35.20 56932.24 88888.00 2017-06-17 15:40:49.408 168 11406.82 35.19 56932.25 88888.00 2017-06-17 15:40:49.908 168 11406.91 35.14 56932.27 88888.00 2017-06-17 15:40:50.408 168 11406.93 35.13 56932.31 88888.00 2017-06-17 15:40:50.908 168 11406.88 35.11 56932.27 88888.00 2017-06-17 15:40:51.408 168 11406.89 35.10 56932.26 88888.00 2017-06-17 15:40:51.908 168 11406.93 35.07 56932.33 88888.00 2017-06-17 15:40:52.408 168 11406.93 35.05 56932.26 88888.00 2017-06-17 15:40:52.908 168 11406.96 35.06 56932.23 88888.00 2017-06-17 15:40:53.408 168 11407.01 34.97 56932.25 88888.00 2017-06-17 15:40:53.908 168 11407.01 34.85 56932.23 88888.00 2017-06-17 15:40:54.408 168 11407.00 34.86 56932.15 88888.00 2017-06-17 15:40:54.908 168 11407.05 34.90 56932.10 88888.00 2017-06-17 15:40:55.408 168 11407.08 34.87 56932.06 88888.00 2017-06-17 15:40:55.908 168 11407.07 34.85 56932.06 88888.00 2017-06-17 15:40:56.408 168 11407.08 34.83 56932.06 88888.00 2017-06-17 15:40:56.908 168 11407.11 34.79 56932.04 88888.00 2017-06-17 15:40:57.408 168 11407.12 34.76 56932.01 88888.00 2017-06-17 15:40:57.908 168 11407.18 34.76 56932.01 88888.00 2017-06-17 15:40:58.408 168 11407.21 34.73 56931.99 88888.00 2017-06-17 15:40:58.908 168 11407.17 34.69 56932.00 88888.00 2017-06-17 15:40:59.408 168 11407.12 34.68 56932.06 88888.00 2017-06-17 15:40:59.908 168 11407.18 34.65 56932.10 88888.00 2017-06-17 15:41:00.408 168 11407.22 34.64 56932.07 88888.00 2017-06-17 15:41:00.908 168 11407.25 34.65 56932.04 88888.00 2017-06-17 15:41:01.408 168 11407.30 34.59 56931.99 88888.00 2017-06-17 15:41:01.908 168 11407.31 34.55 56931.93 88888.00 2017-06-17 15:41:02.408 168 11407.30 34.51 56931.88 88888.00 2017-06-17 15:41:02.908 168 11407.35 34.49 56931.95 88888.00 2017-06-17 15:41:03.408 168 11407.37 34.46 56931.94 88888.00 2017-06-17 15:41:03.908 168 11407.42 34.45 56931.94 88888.00 2017-06-17 15:41:04.408 168 11407.40 34.37 56931.99 88888.00 2017-06-17 15:41:04.908 168 11407.43 34.34 56931.96 88888.00 2017-06-17 15:41:05.408 168 11407.43 34.35 56931.94 88888.00 2017-06-17 15:41:05.908 168 11407.39 34.34 56931.98 88888.00 2017-06-17 15:41:06.408 168 11407.37 34.31 56931.99 88888.00 2017-06-17 15:41:06.908 168 11407.43 34.32 56931.98 88888.00 2017-06-17 15:41:07.408 168 11407.45 34.31 56931.95 88888.00 2017-06-17 15:41:07.908 168 11407.44 34.31 56931.96 88888.00 2017-06-17 15:41:08.408 168 11407.46 34.21 56931.93 88888.00 2017-06-17 15:41:08.908 168 11407.44 34.16 56931.95 88888.00 2017-06-17 15:41:09.408 168 11407.37 34.22 56931.98 88888.00 2017-06-17 15:41:09.908 168 11407.44 34.26 56932.01 88888.00 2017-06-17 15:41:10.408 168 11407.38 34.23 56932.00 88888.00 2017-06-17 15:41:10.908 168 11407.37 34.19 56931.95 88888.00 2017-06-17 15:41:11.408 168 11407.40 34.17 56932.01 88888.00 2017-06-17 15:41:11.908 168 11407.42 34.21 56931.96 88888.00 2017-06-17 15:41:12.408 168 11407.42 34.21 56931.94 88888.00 2017-06-17 15:41:12.908 168 11407.42 34.19 56931.94 88888.00 2017-06-17 15:41:13.408 168 11407.43 34.18 56932.01 88888.00 2017-06-17 15:41:13.908 168 11407.42 34.21 56932.04 88888.00 2017-06-17 15:41:14.408 168 11407.39 34.21 56932.04 88888.00 2017-06-17 15:41:14.908 168 11407.39 34.19 56932.07 88888.00 2017-06-17 15:41:15.408 168 11407.42 34.19 56932.10 88888.00 2017-06-17 15:41:15.908 168 11407.42 34.21 56932.06 88888.00 2017-06-17 15:41:16.408 168 11407.42 34.23 56932.10 88888.00 2017-06-17 15:41:16.908 168 11407.45 34.24 56932.13 88888.00 2017-06-17 15:41:17.408 168 11407.43 34.26 56932.14 88888.00 2017-06-17 15:41:17.908 168 11407.36 34.31 56932.20 88888.00 2017-06-17 15:41:18.408 168 11407.38 34.36 56932.27 88888.00 2017-06-17 15:41:18.908 168 11407.44 34.36 56932.27 88888.00 2017-06-17 15:41:19.408 168 11407.45 34.38 56932.31 88888.00 2017-06-17 15:41:19.908 168 11407.45 34.43 56932.34 88888.00 2017-06-17 15:41:20.408 168 11407.45 34.46 56932.40 88888.00 2017-06-17 15:41:20.908 168 11407.45 34.43 56932.43 88888.00 2017-06-17 15:41:21.408 168 11407.44 34.44 56932.49 88888.00 2017-06-17 15:41:21.908 168 11407.49 34.46 56932.53 88888.00 2017-06-17 15:41:22.408 168 11407.46 34.52 56932.53 88888.00 2017-06-17 15:41:22.908 168 11407.40 34.53 56932.53 88888.00 2017-06-17 15:41:23.408 168 11407.46 34.57 56932.57 88888.00 2017-06-17 15:41:23.908 168 11407.54 34.57 56932.60 88888.00 2017-06-17 15:41:24.408 168 11407.53 34.56 56932.65 88888.00 2017-06-17 15:41:24.908 168 11407.54 34.52 56932.71 88888.00 2017-06-17 15:41:25.408 168 11407.59 34.51 56932.75 88888.00 2017-06-17 15:41:25.908 168 11407.59 34.48 56932.73 88888.00 2017-06-17 15:41:26.408 168 11407.58 34.49 56932.77 88888.00 2017-06-17 15:41:26.908 168 11407.59 34.50 56932.84 88888.00 2017-06-17 15:41:27.408 168 11407.60 34.49 56932.82 88888.00 2017-06-17 15:41:27.908 168 11407.52 34.50 56932.81 88888.00 2017-06-17 15:41:28.408 168 11407.58 34.48 56932.82 88888.00 2017-06-17 15:41:28.908 168 11407.65 34.48 56932.78 88888.00 2017-06-17 15:41:29.408 168 11407.56 34.46 56932.85 88888.00 2017-06-17 15:41:29.908 168 11407.53 34.48 56932.85 88888.00 2017-06-17 15:41:30.408 168 11407.54 34.46 56932.87 88888.00 2017-06-17 15:41:30.908 168 11407.58 34.43 56932.91 88888.00 2017-06-17 15:41:31.408 168 11407.53 34.41 56932.92 88888.00 2017-06-17 15:41:31.908 168 11407.57 34.36 56932.95 88888.00 2017-06-17 15:41:32.408 168 11407.59 34.34 56932.94 88888.00 2017-06-17 15:41:32.908 168 11407.56 34.38 56932.90 88888.00 2017-06-17 15:41:33.409 168 11407.54 34.42 56932.88 88888.00 2017-06-17 15:41:33.909 168 11407.66 34.42 56932.84 88888.00 2017-06-17 15:41:34.409 168 11407.59 34.39 56932.75 88888.00 2017-06-17 15:41:34.909 168 11407.54 34.37 56932.69 88888.00 2017-06-17 15:41:35.409 168 11407.60 34.36 56932.60 88888.00 2017-06-17 15:41:35.909 168 11407.58 34.34 56932.52 88888.00 2017-06-17 15:41:36.409 168 11407.54 34.34 56932.47 88888.00 2017-06-17 15:41:36.909 168 11407.61 34.30 56932.41 88888.00 2017-06-17 15:41:37.409 168 11407.67 34.28 56932.37 88888.00 2017-06-17 15:41:37.909 168 11407.60 34.26 56932.37 88888.00 2017-06-17 15:41:38.409 168 11407.56 34.25 56932.32 88888.00 2017-06-17 15:41:38.909 168 11407.60 34.23 56932.30 88888.00 2017-06-17 15:41:39.409 168 11407.58 34.21 56932.23 88888.00 2017-06-17 15:41:39.909 168 11407.57 34.19 56932.20 88888.00 2017-06-17 15:41:40.409 168 11407.65 34.11 56932.19 88888.00 2017-06-17 15:41:40.909 168 11407.65 34.05 56932.17 88888.00 2017-06-17 15:41:41.409 168 11407.59 34.05 56932.12 88888.00 2017-06-17 15:41:41.909 168 11407.61 34.04 56932.11 88888.00 2017-06-17 15:41:42.409 168 11407.60 34.01 56932.10 88888.00 2017-06-17 15:41:42.909 168 11407.53 34.02 56932.05 88888.00 2017-06-17 15:41:43.409 168 11407.58 34.05 56932.05 88888.00 2017-06-17 15:41:43.909 168 11407.65 34.03 56932.05 88888.00 2017-06-17 15:41:44.409 168 11407.60 34.00 56932.05 88888.00 2017-06-17 15:41:44.909 168 11407.57 34.00 56932.13 88888.00 2017-06-17 15:41:45.409 168 11407.58 33.98 56932.07 88888.00 2017-06-17 15:41:45.909 168 11407.60 33.97 56932.04 88888.00 2017-06-17 15:41:46.409 168 11407.51 33.98 56932.10 88888.00 2017-06-17 15:41:46.909 168 11407.51 33.98 56932.13 88888.00 2017-06-17 15:41:47.409 168 11407.57 34.00 56932.17 88888.00 2017-06-17 15:41:47.909 168 11407.52 34.02 56932.21 88888.00 2017-06-17 15:41:48.409 168 11407.46 34.03 56932.27 88888.00 2017-06-17 15:41:48.909 168 11407.46 33.98 56932.31 88888.00 2017-06-17 15:41:49.409 168 11407.45 33.98 56932.40 88888.00 2017-06-17 15:41:49.909 168 11407.40 34.02 56932.46 88888.00 2017-06-17 15:41:50.409 168 11407.37 34.01 56932.49 88888.00 2017-06-17 15:41:50.909 168 11407.40 34.03 56932.55 88888.00 2017-06-17 15:41:51.409 168 11407.39 34.09 56932.60 88888.00 2017-06-17 15:41:51.909 168 11407.33 34.12 56932.63 88888.00 2017-06-17 15:41:52.409 168 11407.39 34.14 56932.58 88888.00 2017-06-17 15:41:52.909 168 11407.35 34.14 56932.58 88888.00 2017-06-17 15:41:53.409 168 11407.36 34.09 56932.60 88888.00 2017-06-17 15:41:53.909 168 11407.45 34.04 56932.64 88888.00 2017-06-17 15:41:54.409 168 11407.46 34.07 56932.66 88888.00 2017-06-17 15:41:54.909 168 11407.38 34.11 56932.63 88888.00 2017-06-17 15:41:55.409 168 11407.39 34.12 56932.63 88888.00 2017-06-17 15:41:55.909 168 11407.45 34.10 56932.59 88888.00 2017-06-17 15:41:56.409 168 11407.40 34.05 56932.49 88888.00 2017-06-17 15:41:56.909 168 11407.39 34.02 56932.46 88888.00 2017-06-17 15:41:57.409 168 11407.43 33.98 56932.45 88888.00 2017-06-17 15:41:57.909 168 11407.45 33.95 56932.40 88888.00 2017-06-17 15:41:58.409 168 11407.49 33.87 56932.33 88888.00 2017-06-17 15:41:58.909 168 11407.54 33.81 56932.25 88888.00 2017-06-17 15:41:59.409 168 11407.57 33.77 56932.17 88888.00 2017-06-17 15:41:59.909 168 11407.59 33.77 56932.13 88888.00 2017-06-17 15:42:00.409 168 11407.64 33.75 56932.12 88888.00 2017-06-17 15:42:00.909 168 11407.67 33.70 56932.10 88888.00 2017-06-17 15:42:01.409 168 11407.58 33.58 56932.07 88888.00 2017-06-17 15:42:01.909 168 11407.59 33.50 56932.05 88888.00 2017-06-17 15:42:02.409 168 11407.65 33.49 56931.91 88888.00 2017-06-17 15:42:02.909 168 11407.67 33.44 56931.73 88888.00 2017-06-17 15:42:03.409 168 11407.69 33.42 56931.63 88888.00 2017-06-17 15:42:03.909 168 11407.71 33.36 56931.60 88888.00 2017-06-17 15:42:04.409 168 11407.73 33.30 56931.62 88888.00 2017-06-17 15:42:04.909 168 11407.70 33.24 56931.60 88888.00 2017-06-17 15:42:05.409 168 11407.67 33.14 56931.53 88888.00 2017-06-17 15:42:05.909 168 11407.74 33.07 56931.48 88888.00 2017-06-17 15:42:06.409 168 11407.72 33.02 56931.47 88888.00 2017-06-17 15:42:06.909 168 11407.72 32.98 56931.42 88888.00 2017-06-17 15:42:07.409 168 11407.74 32.90 56931.38 88888.00 2017-06-17 15:42:07.909 168 11407.67 32.83 56931.25 88888.00 2017-06-17 15:42:08.409 168 11407.64 32.78 56931.19 88888.00 2017-06-17 15:42:08.909 168 11407.67 32.74 56931.12 88888.00 2017-06-17 15:42:09.409 168 11407.67 32.67 56931.10 88888.00 2017-06-17 15:42:09.909 168 11407.64 32.59 56931.10 88888.00 2017-06-17 15:42:10.409 168 11407.60 32.56 56931.03 88888.00 2017-06-17 15:42:10.909 168 11407.65 32.48 56930.98 88888.00 2017-06-17 15:42:11.409 168 11407.63 32.45 56930.96 88888.00 2017-06-17 15:42:11.909 168 11407.57 32.39 56930.89 88888.00 2017-06-17 15:42:12.409 168 11407.64 32.33 56930.88 88888.00 2017-06-17 15:42:12.909 168 11407.61 32.28 56930.84 88888.00 2017-06-17 15:42:13.409 168 11407.53 32.27 56930.80 88888.00 2017-06-17 15:42:13.909 168 11407.54 32.26 56930.76 88888.00 2017-06-17 15:42:14.409 168 11407.54 32.17 56930.71 88888.00 2017-06-17 15:42:14.909 168 11407.53 32.15 56930.69 88888.00 2017-06-17 15:42:15.409 168 11407.49 32.15 56930.70 88888.00 2017-06-17 15:42:15.909 168 11407.51 32.12 56930.66 88888.00 2017-06-17 15:42:16.409 168 11407.53 32.07 56930.64 88888.00 2017-06-17 15:42:16.909 168 11407.52 32.04 56930.64 88888.00 2017-06-17 15:42:17.409 168 11407.50 32.05 56930.61 88888.00 2017-06-17 15:42:17.909 168 11407.51 32.01 56930.66 88888.00 2017-06-17 15:42:18.409 168 11407.50 32.00 56930.74 88888.00 2017-06-17 15:42:18.909 168 11407.50 32.00 56930.83 88888.00 2017-06-17 15:42:19.409 168 11407.54 31.97 56930.84 88888.00 2017-06-17 15:42:19.909 168 11407.53 31.94 56930.82 88888.00 2017-06-17 15:42:20.409 168 11407.53 31.93 56930.83 88888.00 2017-06-17 15:42:20.909 168 11407.58 31.94 56930.89 88888.00 2017-06-17 15:42:21.409 168 11407.58 31.96 56930.97 88888.00 2017-06-17 15:42:21.909 168 11407.56 31.93 56930.96 88888.00 2017-06-17 15:42:22.409 168 11407.57 31.90 56930.93 88888.00 2017-06-17 15:42:22.909 168 11407.57 31.88 56930.90 88888.00 2017-06-17 15:42:23.409 168 11407.53 31.86 56930.91 88888.00 2017-06-17 15:42:23.909 168 11407.49 31.87 56930.99 88888.00 2017-06-17 15:42:24.409 168 11407.54 31.83 56931.08 88888.00 2017-06-17 15:42:24.909 168 11407.52 31.79 56931.08 88888.00 2017-06-17 15:42:25.409 168 11407.46 31.80 56931.11 88888.00 2017-06-17 15:42:25.909 168 11407.51 31.79 56931.14 88888.00 2017-06-17 15:42:26.409 168 11407.50 31.74 56931.16 88888.00 2017-06-17 15:42:26.909 168 11407.42 31.71 56931.18 88888.00 2017-06-17 15:42:27.409 168 11407.38 31.69 56931.18 88888.00 2017-06-17 15:42:27.909 168 11407.45 31.59 56931.14 88888.00 2017-06-17 15:42:28.409 168 11407.46 31.54 56931.14 88888.00 2017-06-17 15:42:28.909 168 11407.40 31.53 56931.14 88888.00 2017-06-17 15:42:29.409 168 11407.46 31.53 56931.10 88888.00 2017-06-17 15:42:29.909 168 11407.47 31.50 56931.12 88888.00 2017-06-17 15:42:30.409 168 11407.45 31.49 56931.11 88888.00 2017-06-17 15:42:30.909 168 11407.46 31.46 56931.10 88888.00 2017-06-17 15:42:31.409 168 11407.49 31.40 56931.14 88888.00 2017-06-17 15:42:31.909 168 11407.46 31.38 56931.11 88888.00 2017-06-17 15:42:32.409 168 11407.50 31.37 56931.15 88888.00 2017-06-17 15:42:32.909 168 11407.56 31.36 56931.15 88888.00 2017-06-17 15:42:33.409 168 11407.54 31.30 56931.11 88888.00 2017-06-17 15:42:33.909 168 11407.50 31.28 56931.04 88888.00 2017-06-17 15:42:34.409 168 11407.57 31.26 56931.05 88888.00 2017-06-17 15:42:34.909 168 11407.59 31.22 56931.05 88888.00 2017-06-17 15:42:35.409 168 11407.60 31.17 56931.03 88888.00 2017-06-17 15:42:35.909 168 11407.69 31.11 56930.93 88888.00 2017-06-17 15:42:36.409 168 11407.70 31.10 56930.88 88888.00 2017-06-17 15:42:36.909 168 11407.67 31.05 56930.80 88888.00 2017-06-17 15:42:37.409 168 11407.72 30.99 56930.79 88888.00 2017-06-17 15:42:37.909 168 11407.76 30.96 56930.78 88888.00 2017-06-17 15:42:38.409 168 11407.74 30.90 56930.78 88888.00 2017-06-17 15:42:38.909 168 11407.72 30.84 56930.79 88888.00 2017-06-17 15:42:39.409 168 11407.83 30.79 56930.78 88888.00 2017-06-17 15:42:39.909 168 11407.87 30.77 56930.72 88888.00 2017-06-17 15:42:40.409 168 11407.80 30.78 56930.71 88888.00 2017-06-17 15:42:40.909 168 11407.86 30.74 56930.71 88888.00 2017-06-17 15:42:41.409 168 11407.93 30.68 56930.70 88888.00 2017-06-17 15:42:41.909 168 11407.90 30.61 56930.72 88888.00 2017-06-17 15:42:42.409 168 11407.90 30.58 56930.71 88888.00 2017-06-17 15:42:42.909 168 11407.97 30.57 56930.71 88888.00 2017-06-17 15:42:43.409 168 11407.94 30.52 56930.69 88888.00 2017-06-17 15:42:43.909 168 11407.84 30.49 56930.69 88888.00 2017-06-17 15:42:44.409 168 11407.86 30.47 56930.70 88888.00 2017-06-17 15:42:44.909 168 11407.90 30.42 56930.66 88888.00 2017-06-17 15:42:45.409 168 11407.87 30.37 56930.69 88888.00 2017-06-17 15:42:45.909 168 11407.92 30.36 56930.67 88888.00 2017-06-17 15:42:46.409 168 11407.93 30.35 56930.67 88888.00 2017-06-17 15:42:46.909 168 11407.87 30.35 56930.69 88888.00 2017-06-17 15:42:47.409 168 11407.81 30.36 56930.78 88888.00 2017-06-17 15:42:47.909 168 11407.77 30.33 56930.82 88888.00 2017-06-17 15:42:48.409 168 11407.74 30.29 56930.82 88888.00 2017-06-17 15:42:48.909 168 11407.67 30.28 56930.86 88888.00 2017-06-17 15:42:49.409 168 11407.69 30.27 56930.88 88888.00 2017-06-17 15:42:49.909 168 11407.65 30.24 56930.85 88888.00 2017-06-17 15:42:50.409 168 11407.58 30.23 56930.85 88888.00 2017-06-17 15:42:50.909 168 11407.56 30.23 56930.88 88888.00 2017-06-17 15:42:51.409 168 11407.51 30.22 56930.92 88888.00 2017-06-17 15:42:51.909 168 11407.51 30.22 56930.97 88888.00 2017-06-17 15:42:52.409 168 11407.44 30.23 56931.01 88888.00 2017-06-17 15:42:52.909 168 11407.43 30.26 56931.05 88888.00 2017-06-17 15:42:53.409 168 11407.42 30.26 56931.05 88888.00 2017-06-17 15:42:53.909 168 11407.35 30.26 56931.05 88888.00 2017-06-17 15:42:54.409 168 11407.35 30.30 56931.08 88888.00 2017-06-17 15:42:54.909 168 11407.32 30.28 56931.10 88888.00 2017-06-17 15:42:55.409 168 11407.25 30.27 56931.19 88888.00 2017-06-17 15:42:55.909 168 11407.24 30.30 56931.24 88888.00 2017-06-17 15:42:56.409 168 11407.30 30.38 56931.34 88888.00 2017-06-17 15:42:56.909 168 11407.30 30.36 56931.36 88888.00 2017-06-17 15:42:57.409 168 11407.28 30.34 56931.36 88888.00 2017-06-17 15:42:57.909 168 11407.31 30.28 56931.43 88888.00 2017-06-17 15:42:58.409 168 11407.33 30.26 56931.42 88888.00 2017-06-17 15:42:58.909 168 11407.30 30.27 56931.36 88888.00 2017-06-17 15:42:59.409 168 11407.32 30.28 56931.34 88888.00 2017-06-17 15:42:59.909 168 11407.37 30.28 56931.37 88888.00 2017-06-17 15:43:00.409 168 11407.37 30.28 56931.42 88888.00 2017-06-17 15:43:00.909 168 11407.40 30.28 56931.47 88888.00 2017-06-17 15:43:01.409 168 11407.43 30.29 56931.47 88888.00 2017-06-17 15:43:01.909 168 11407.47 30.30 56931.47 88888.00 2017-06-17 15:43:02.409 168 11407.47 30.35 56931.46 88888.00 2017-06-17 15:43:02.909 168 11407.51 30.38 56931.46 88888.00 2017-06-17 15:43:03.409 168 11407.58 30.35 56931.48 88888.00 2017-06-17 15:43:03.909 168 11407.53 30.34 56931.47 88888.00 2017-06-17 15:43:04.409 168 11407.51 30.37 56931.44 88888.00 2017-06-17 15:43:04.909 168 11407.58 30.33 56931.41 88888.00 2017-06-17 15:43:05.409 168 11407.57 30.33 56931.34 88888.00 2017-06-17 15:43:05.909 168 11407.60 30.30 56931.30 88888.00 2017-06-17 15:43:06.409 168 11407.64 30.30 56931.33 88888.00 2017-06-17 15:43:06.909 168 11407.65 30.34 56931.24 88888.00 2017-06-17 15:43:07.409 168 11407.60 30.28 56931.21 88888.00 2017-06-17 15:43:07.909 168 11407.66 30.21 56931.18 88888.00 2017-06-17 15:43:08.409 168 11407.76 30.17 56931.14 88888.00 2017-06-17 15:43:08.909 168 11407.74 30.17 56931.11 88888.00 2017-06-17 15:43:09.409 168 11407.74 30.18 56931.08 88888.00 2017-06-17 15:43:09.909 168 11407.77 30.15 56931.01 88888.00 2017-06-17 15:43:10.409 168 11407.79 30.17 56930.98 88888.00 2017-06-17 15:43:10.909 168 11407.78 30.22 56930.95 88888.00 2017-06-17 15:43:11.409 168 11407.81 30.21 56930.97 88888.00 2017-06-17 15:43:11.909 168 11407.78 30.16 56930.95 88888.00 2017-06-17 15:43:12.409 168 11407.78 30.15 56930.92 88888.00 2017-06-17 15:43:12.909 168 11407.80 30.14 56930.92 88888.00 2017-06-17 15:43:13.409 168 11407.86 30.13 56930.91 88888.00 2017-06-17 15:43:13.909 168 11407.84 30.10 56930.95 88888.00 2017-06-17 15:43:14.409 168 11407.81 30.06 56930.95 88888.00 2017-06-17 15:43:14.909 168 11407.85 30.01 56930.84 88888.00 2017-06-17 15:43:15.409 168 11407.80 29.99 56930.83 88888.00 2017-06-17 15:43:15.909 168 11407.80 29.97 56930.80 88888.00 2017-06-17 15:43:16.409 168 11407.81 29.97 56930.83 88888.00 2017-06-17 15:43:16.909 168 11407.88 29.94 56930.77 88888.00 2017-06-17 15:43:17.409 168 11407.88 29.94 56930.76 88888.00 2017-06-17 15:43:17.909 168 11407.88 29.96 56930.77 88888.00 2017-06-17 15:43:18.410 168 11407.91 29.93 56930.74 88888.00 2017-06-17 15:43:18.910 168 11407.86 29.93 56930.77 88888.00 2017-06-17 15:43:19.410 168 11407.86 29.92 56930.71 88888.00 2017-06-17 15:43:19.910 168 11407.90 29.87 56930.72 88888.00 2017-06-17 15:43:20.410 168 11407.90 29.80 56930.76 88888.00 2017-06-17 15:43:20.910 168 11407.88 29.77 56930.74 88888.00 2017-06-17 15:43:21.410 168 11407.88 29.79 56930.73 88888.00 2017-06-17 15:43:21.910 168 11407.86 29.80 56930.73 88888.00 2017-06-17 15:43:22.410 168 11407.85 29.82 56930.77 88888.00 2017-06-17 15:43:22.910 168 11407.86 29.77 56930.82 88888.00 2017-06-17 15:43:23.410 168 11407.88 29.67 56930.76 88888.00 2017-06-17 15:43:23.910 168 11407.92 29.63 56930.76 88888.00 2017-06-17 15:43:24.410 168 11407.88 29.67 56930.72 88888.00 2017-06-17 15:43:24.910 168 11407.88 29.69 56930.77 88888.00 2017-06-17 15:43:25.410 168 11407.90 29.69 56930.77 88888.00 2017-06-17 15:43:25.910 168 11407.86 29.67 56930.73 88888.00 2017-06-17 15:43:26.410 168 11407.86 29.66 56930.71 88888.00 2017-06-17 15:43:26.910 168 11407.87 29.63 56930.69 88888.00 2017-06-17 15:43:27.410 168 11407.83 29.61 56930.66 88888.00 2017-06-17 15:43:27.910 168 11407.83 29.59 56930.65 88888.00 2017-06-17 15:43:28.410 168 11407.85 29.58 56930.61 88888.00 2017-06-17 15:43:28.910 168 11407.83 29.54 56930.57 88888.00 2017-06-17 15:43:29.410 168 11407.76 29.53 56930.59 88888.00 2017-06-17 15:43:29.910 168 11407.78 29.52 56930.59 88888.00 2017-06-17 15:43:30.410 168 11407.77 29.45 56930.56 88888.00 2017-06-17 15:43:30.910 168 11407.81 29.43 56930.51 88888.00 2017-06-17 15:43:31.410 168 11407.83 29.45 56930.51 88888.00 2017-06-17 15:43:31.910 168 11407.85 29.45 56930.51 88888.00 2017-06-17 15:43:32.410 168 11407.80 29.38 56930.45 88888.00 2017-06-17 15:43:32.910 168 11407.79 29.34 56930.42 88888.00 2017-06-17 15:43:33.410 168 11407.80 29.32 56930.42 88888.00 2017-06-17 15:43:33.910 168 11407.84 29.27 56930.33 88888.00 2017-06-17 15:43:34.410 168 11407.80 29.22 56930.28 88888.00 2017-06-17 15:43:34.910 168 11407.81 29.24 56930.26 88888.00 2017-06-17 15:43:35.410 168 11407.86 29.24 56930.22 88888.00 2017-06-17 15:43:35.910 168 11407.84 29.25 56930.18 88888.00 2017-06-17 15:43:36.410 168 11407.87 29.25 56930.14 88888.00 2017-06-17 15:43:36.910 168 11407.87 29.25 56930.09 88888.00 2017-06-17 15:43:37.410 168 11407.85 29.20 56930.06 88888.00 2017-06-17 15:43:37.910 168 11407.85 29.21 56930.01 88888.00 2017-06-17 15:43:38.410 168 11407.93 29.15 56929.96 88888.00 2017-06-17 15:43:38.910 168 11407.93 29.12 56929.88 88888.00 2017-06-17 15:43:39.410 168 11407.94 29.05 56929.83 88888.00 2017-06-17 15:43:39.910 168 11407.95 29.00 56929.79 88888.00 2017-06-17 15:43:40.410 168 11408.00 28.97 56929.73 88888.00 2017-06-17 15:43:40.910 168 11407.98 28.92 56929.67 88888.00 2017-06-17 15:43:41.410 168 11408.00 28.92 56929.62 88888.00 2017-06-17 15:43:41.910 168 11408.04 28.92 56929.57 88888.00 2017-06-17 15:43:42.410 168 11408.08 28.90 56929.54 88888.00 2017-06-17 15:43:42.910 168 11408.01 28.87 56929.55 88888.00 2017-06-17 15:43:43.410 168 11408.06 28.90 56929.54 88888.00 2017-06-17 15:43:43.910 168 11408.13 28.91 56929.49 88888.00 2017-06-17 15:43:44.410 168 11408.09 28.87 56929.39 88888.00 2017-06-17 15:43:44.910 168 11408.13 28.85 56929.41 88888.00 2017-06-17 15:43:45.410 168 11408.20 28.84 56929.36 88888.00 2017-06-17 15:43:45.910 168 11408.22 28.86 56929.31 88888.00 2017-06-17 15:43:46.410 168 11408.20 28.86 56929.28 88888.00 2017-06-17 15:43:46.910 168 11408.23 28.85 56929.19 88888.00 2017-06-17 15:43:47.410 168 11408.28 28.87 56929.17 88888.00 2017-06-17 15:43:47.910 168 11408.30 28.88 56929.11 88888.00 2017-06-17 15:43:48.410 168 11408.33 28.88 56929.07 88888.00 2017-06-17 15:43:48.910 168 11408.39 28.85 56929.05 88888.00 2017-06-17 15:43:49.410 168 11408.41 28.84 56929.07 88888.00 2017-06-17 15:43:49.910 168 11408.42 28.83 56929.04 88888.00 2017-06-17 15:43:50.410 168 11408.50 28.83 56929.00 88888.00 2017-06-17 15:43:50.910 168 11408.60 28.78 56928.94 88888.00 2017-06-17 15:43:51.410 168 11408.58 28.74 56928.90 88888.00 2017-06-17 15:43:51.910 168 11408.63 28.73 56928.86 88888.00 2017-06-17 15:43:52.410 168 11408.71 28.72 56928.84 88888.00 2017-06-17 15:43:52.910 168 11408.72 28.72 56928.85 88888.00 2017-06-17 15:43:53.410 168 11408.77 28.71 56928.89 88888.00 2017-06-17 15:43:53.910 168 11408.88 28.70 56928.85 88888.00 2017-06-17 15:43:54.410 168 11408.85 28.65 56928.85 88888.00 2017-06-17 15:43:54.910 168 11408.89 28.60 56928.84 88888.00 2017-06-17 15:43:55.410 168 11408.95 28.59 56928.83 88888.00 2017-06-17 15:43:55.910 168 11408.95 28.51 56928.81 88888.00 2017-06-17 15:43:56.410 168 11408.97 28.46 56928.79 88888.00 2017-06-17 15:43:56.910 168 11409.02 28.43 56928.79 88888.00 2017-06-17 15:43:57.410 168 11409.06 28.38 56928.80 88888.00 2017-06-17 15:43:57.910 168 11409.08 28.34 56928.77 88888.00 2017-06-17 15:43:58.410 168 11409.05 28.29 56928.67 88888.00 2017-06-17 15:43:58.910 168 11409.10 28.25 56928.65 88888.00 2017-06-17 15:43:59.410 168 11409.11 28.19 56928.60 88888.00 2017-06-17 15:43:59.910 168 11409.09 28.16 56928.58 88888.00 2017-06-17 15:44:00.410 168 11409.11 28.16 56928.57 88888.00 2017-06-17 15:44:00.910 168 11409.20 28.07 56928.49 88888.00 2017-06-17 15:44:01.410 168 11409.19 28.04 56928.46 88888.00 2017-06-17 15:44:01.910 168 11409.17 27.99 56928.43 88888.00 2017-06-17 15:44:02.410 168 11409.23 27.97 56928.40 88888.00 2017-06-17 15:44:02.910 168 11409.22 27.92 56928.39 88888.00 2017-06-17 15:44:03.410 168 11409.23 27.91 56928.38 88888.00 2017-06-17 15:44:03.910 168 11409.26 27.88 56928.39 88888.00 2017-06-17 15:44:04.410 168 11409.25 27.83 56928.32 88888.00 2017-06-17 15:44:04.910 168 11409.22 27.77 56928.28 88888.00 2017-06-17 15:44:05.410 168 11409.23 27.71 56928.32 88888.00 2017-06-17 15:44:05.910 168 11409.27 27.64 56928.32 88888.00 2017-06-17 15:44:06.410 168 11409.26 27.64 56928.29 88888.00 2017-06-17 15:44:06.910 168 11409.26 27.61 56928.29 88888.00 2017-06-17 15:44:07.410 168 11409.31 27.57 56928.27 88888.00 2017-06-17 15:44:07.910 168 11409.30 27.52 56928.21 88888.00 2017-06-17 15:44:08.410 168 11409.27 27.51 56928.19 88888.00 2017-06-17 15:44:08.910 168 11409.32 27.47 56928.21 88888.00 2017-06-17 15:44:09.410 168 11409.31 27.43 56928.19 88888.00 2017-06-17 15:44:09.910 168 11409.27 27.43 56928.14 88888.00 2017-06-17 15:44:10.410 168 11409.26 27.41 56928.13 88888.00 2017-06-17 15:44:10.910 168 11409.32 27.39 56928.09 88888.00 2017-06-17 15:44:11.410 168 11409.34 27.39 56928.09 88888.00 2017-06-17 15:44:11.910 168 11409.36 27.42 56928.12 88888.00 2017-06-17 15:44:12.410 168 11409.38 27.36 56928.15 88888.00 2017-06-17 15:44:12.910 168 11409.38 27.32 56928.20 88888.00 2017-06-17 15:44:13.410 168 11409.38 27.29 56928.21 88888.00 2017-06-17 15:44:13.910 168 11409.34 27.29 56928.25 88888.00 2017-06-17 15:44:14.410 168 11409.33 27.27 56928.28 88888.00 2017-06-17 15:44:14.910 168 11409.30 27.25 56928.38 88888.00 2017-06-17 15:44:15.410 168 11409.34 27.27 56928.39 88888.00 2017-06-17 15:44:15.910 168 11409.44 27.23 56928.36 88888.00 2017-06-17 15:44:16.410 168 11409.39 27.22 56928.33 88888.00 2017-06-17 15:44:16.910 168 11409.38 27.22 56928.34 88888.00 2017-06-17 15:44:17.410 168 11409.41 27.23 56928.33 88888.00 2017-06-17 15:44:17.910 168 11409.40 27.28 56928.29 88888.00 2017-06-17 15:44:18.410 168 11409.34 27.32 56928.34 88888.00 2017-06-17 15:44:18.910 168 11409.37 27.32 56928.34 88888.00 2017-06-17 15:44:19.410 168 11409.44 27.34 56928.34 88888.00 2017-06-17 15:44:19.910 168 11409.45 27.35 56928.41 88888.00 2017-06-17 15:44:20.410 168 11409.45 27.35 56928.36 88888.00 2017-06-17 15:44:20.910 168 11409.45 27.31 56928.42 88888.00 2017-06-17 15:44:21.410 168 11409.46 27.34 56928.43 88888.00 2017-06-17 15:44:21.910 168 11409.45 27.35 56928.45 88888.00 2017-06-17 15:44:22.410 168 11409.47 27.35 56928.43 88888.00 2017-06-17 15:44:22.910 168 11409.54 27.32 56928.40 88888.00 2017-06-17 15:44:23.410 168 11409.52 27.34 56928.41 88888.00 2017-06-17 15:44:23.910 168 11409.54 27.39 56928.45 88888.00 2017-06-17 15:44:24.410 168 11409.60 27.38 56928.47 88888.00 2017-06-17 15:44:24.910 168 11409.57 27.38 56928.51 88888.00 2017-06-17 15:44:25.410 168 11409.57 27.42 56928.52 88888.00 2017-06-17 15:44:25.910 168 11409.62 27.44 56928.46 88888.00 2017-06-17 15:44:26.410 168 11409.68 27.42 56928.49 88888.00 2017-06-17 15:44:26.910 168 11409.73 27.43 56928.49 88888.00 2017-06-17 15:44:27.410 168 11409.82 27.41 56928.48 88888.00 2017-06-17 15:44:27.910 168 11409.92 27.37 56928.49 88888.00 2017-06-17 15:44:28.410 168 11409.93 27.35 56928.52 88888.00 2017-06-17 15:44:28.910 168 11409.93 27.32 56928.55 88888.00 2017-06-17 15:44:29.410 168 11410.01 27.34 56928.55 88888.00 2017-06-17 15:44:29.910 168 11410.07 27.36 56928.51 88888.00 2017-06-17 15:44:30.410 168 11410.08 27.36 56928.48 88888.00 2017-06-17 15:44:30.910 168 11410.13 27.36 56928.42 88888.00 2017-06-17 15:44:31.410 168 11410.17 27.38 56928.38 88888.00 2017-06-17 15:44:31.910 168 11410.17 27.32 56928.35 88888.00 2017-06-17 15:44:32.410 168 11410.22 27.29 56928.30 88888.00 2017-06-17 15:44:32.910 168 11410.22 27.23 56928.27 88888.00 2017-06-17 15:44:33.410 168 11410.24 27.20 56928.32 88888.00 2017-06-17 15:44:33.910 168 11410.28 27.18 56928.33 88888.00 2017-06-17 15:44:34.410 168 11410.32 27.17 56928.32 88888.00 2017-06-17 15:44:34.910 168 11410.34 27.18 56928.28 88888.00 2017-06-17 15:44:35.410 168 11410.39 27.18 56928.29 88888.00 2017-06-17 15:44:35.910 168 11410.47 27.17 56928.27 88888.00 2017-06-17 15:44:36.410 168 11410.48 27.14 56928.26 88888.00 2017-06-17 15:44:36.910 168 11410.44 27.13 56928.30 88888.00 2017-06-17 15:44:37.410 168 11410.48 27.14 56928.32 88888.00 2017-06-17 15:44:37.910 168 11410.54 27.10 56928.27 88888.00 2017-06-17 15:44:38.410 168 11410.51 27.07 56928.28 88888.00 2017-06-17 15:44:38.910 168 11410.49 27.05 56928.29 88888.00 2017-06-17 15:44:39.410 168 11410.52 27.05 56928.29 88888.00 2017-06-17 15:44:39.910 168 11410.54 27.05 56928.33 88888.00 2017-06-17 15:44:40.410 168 11410.48 27.05 56928.38 88888.00 2017-06-17 15:44:40.910 168 11410.41 27.05 56928.40 88888.00 2017-06-17 15:44:41.410 168 11410.42 27.04 56928.40 88888.00 2017-06-17 15:44:41.910 168 11410.38 27.01 56928.47 88888.00 2017-06-17 15:44:42.410 168 11410.39 27.04 56928.51 88888.00 2017-06-17 15:44:42.910 168 11410.42 27.05 56928.53 88888.00 2017-06-17 15:44:43.410 168 11410.39 27.04 56928.57 88888.00 2017-06-17 15:44:43.910 168 11410.37 27.05 56928.58 88888.00 2017-06-17 15:44:44.410 168 11410.41 27.03 56928.62 88888.00 2017-06-17 15:44:44.910 168 11410.45 27.03 56928.67 88888.00 2017-06-17 15:44:45.410 168 11410.39 27.04 56928.71 88888.00 2017-06-17 15:44:45.910 168 11410.42 27.04 56928.73 88888.00 2017-06-17 15:44:46.410 168 11410.45 27.07 56928.74 88888.00 2017-06-17 15:44:46.910 168 11410.39 27.13 56928.78 88888.00 2017-06-17 15:44:47.410 168 11410.37 27.15 56928.79 88888.00 2017-06-17 15:44:47.910 168 11410.39 27.15 56928.86 88888.00 2017-06-17 15:44:48.410 168 11410.38 27.16 56928.83 88888.00 2017-06-17 15:44:48.910 168 11410.35 27.20 56928.84 88888.00 2017-06-17 15:44:49.410 168 11410.35 27.22 56928.96 88888.00 2017-06-17 15:44:49.910 168 11410.37 27.21 56928.99 88888.00 2017-06-17 15:44:50.410 168 11410.39 27.24 56928.93 88888.00 2017-06-17 15:44:50.910 168 11410.41 27.28 56928.99 88888.00 2017-06-17 15:44:51.410 168 11410.44 27.28 56929.04 88888.00 2017-06-17 15:44:51.910 168 11410.47 27.29 56929.07 88888.00 2017-06-17 15:44:52.410 168 11410.44 27.32 56929.12 88888.00 2017-06-17 15:44:52.910 168 11410.50 27.32 56929.13 88888.00 2017-06-17 15:44:53.410 168 11410.45 27.31 56929.13 88888.00 2017-06-17 15:44:53.910 168 11410.48 27.30 56929.12 88888.00 2017-06-17 15:44:54.410 168 11410.52 27.31 56929.10 88888.00 2017-06-17 15:44:54.910 168 11410.57 27.30 56929.17 88888.00 2017-06-17 15:44:55.410 168 11410.56 27.27 56929.26 88888.00 2017-06-17 15:44:55.910 168 11410.50 27.28 56929.31 88888.00 2017-06-17 15:44:56.410 168 11410.56 27.25 56929.32 88888.00 2017-06-17 15:44:56.910 168 11410.61 27.27 56929.35 88888.00 2017-06-17 15:44:57.410 168 11410.59 27.24 56929.37 88888.00 2017-06-17 15:44:57.910 168 11410.52 27.23 56929.38 88888.00 2017-06-17 15:44:58.410 168 11410.52 27.16 56929.41 88888.00 2017-06-17 15:44:58.910 168 11410.51 27.13 56929.42 88888.00 2017-06-17 15:44:59.410 168 11410.49 27.10 56929.50 88888.00 2017-06-17 15:44:59.910 168 11410.54 27.13 56929.56 88888.00 2017-06-17 15:45:00.410 168 11410.50 27.20 56929.62 88888.00 2017-06-17 15:45:00.910 168 11410.48 27.22 56929.65 88888.00 2017-06-17 15:45:01.410 168 11410.50 27.22 56929.73 88888.00 2017-06-17 15:45:01.910 168 11410.47 27.20 56929.79 88888.00 2017-06-17 15:45:02.410 168 11410.38 27.17 56929.86 88888.00 2017-06-17 15:45:02.910 168 11410.42 27.21 56929.92 88888.00 2017-06-17 15:45:03.411 168 11410.45 27.20 56929.92 88888.00 2017-06-17 15:45:03.911 168 11410.38 27.16 56929.93 88888.00 2017-06-17 15:45:04.411 168 11410.32 27.18 56930.01 88888.00 2017-06-17 15:45:04.911 168 11410.27 27.20 56930.08 88888.00 2017-06-17 15:45:05.411 168 11410.24 27.20 56930.07 88888.00 2017-06-17 15:45:05.911 168 11410.21 27.21 56930.07 88888.00 2017-06-17 15:45:06.411 168 11410.22 27.21 56930.12 88888.00 2017-06-17 15:45:06.911 168 11410.14 27.20 56930.18 88888.00 2017-06-17 15:45:07.411 168 11410.09 27.22 56930.20 88888.00 2017-06-17 15:45:07.911 168 11410.01 27.22 56930.15 88888.00 2017-06-17 15:45:08.411 168 11410.03 27.20 56930.16 88888.00 2017-06-17 15:45:08.911 168 11410.01 27.20 56930.21 88888.00 2017-06-17 15:45:09.411 168 11409.94 27.20 56930.26 88888.00 2017-06-17 15:45:09.911 168 11409.99 27.23 56930.31 88888.00 2017-06-17 15:45:10.411 168 11409.96 27.21 56930.27 88888.00 2017-06-17 15:45:10.911 168 11409.90 27.24 56930.32 88888.00 2017-06-17 15:45:11.411 168 11409.83 27.24 56930.40 88888.00 2017-06-17 15:45:11.911 168 11409.87 27.28 56930.42 88888.00 2017-06-17 15:45:12.411 168 11409.85 27.29 56930.48 88888.00 2017-06-17 15:45:12.911 168 11409.81 27.25 56930.58 88888.00 2017-06-17 15:45:13.411 168 11409.86 27.23 56930.65 88888.00 2017-06-17 15:45:13.911 168 11409.81 27.24 56930.67 88888.00 2017-06-17 15:45:14.411 168 11409.73 27.28 56930.71 88888.00 2017-06-17 15:45:14.911 168 11409.74 27.30 56930.72 88888.00 2017-06-17 15:45:15.411 168 11409.78 27.39 56930.76 88888.00 2017-06-17 15:45:15.911 168 11409.73 27.39 56930.82 88888.00 2017-06-17 15:45:16.411 168 11409.72 27.42 56930.88 88888.00 2017-06-17 15:45:16.911 168 11409.75 27.42 56930.90 88888.00 2017-06-17 15:45:17.411 168 11409.68 27.43 56930.99 88888.00 2017-06-17 15:45:17.911 168 11409.66 27.42 56931.02 88888.00 2017-06-17 15:45:18.411 168 11409.73 27.44 56931.05 88888.00 2017-06-17 15:45:18.911 168 11409.75 27.44 56931.06 88888.00 2017-06-17 15:45:19.411 168 11409.68 27.47 56931.09 88888.00 2017-06-17 15:45:19.911 168 11409.68 27.56 56931.10 88888.00 2017-06-17 15:45:20.411 168 11409.67 27.61 56931.18 88888.00 2017-06-17 15:45:20.911 168 11409.60 27.57 56931.30 88888.00 2017-06-17 15:45:21.411 168 11409.58 27.52 56931.38 88888.00 2017-06-17 15:45:21.911 168 11409.61 27.49 56931.37 88888.00 2017-06-17 15:45:22.411 168 11409.54 27.47 56931.41 88888.00 2017-06-17 15:45:22.911 168 11409.55 27.49 56931.47 88888.00 2017-06-17 15:45:23.411 168 11409.59 27.52 56931.54 88888.00 2017-06-17 15:45:23.911 168 11409.58 27.59 56931.56 88888.00 2017-06-17 15:45:24.411 168 11409.54 27.61 56931.63 88888.00 2017-06-17 15:45:24.911 168 11409.54 27.61 56931.68 88888.00 2017-06-17 15:45:25.411 168 11409.53 27.61 56931.74 88888.00 2017-06-17 15:45:25.911 168 11409.48 27.62 56931.79 88888.00 2017-06-17 15:45:26.411 168 11409.48 27.65 56931.88 88888.00 2017-06-17 15:45:26.911 168 11409.55 27.66 56931.92 88888.00 2017-06-17 15:45:27.411 168 11409.53 27.70 56931.96 88888.00 2017-06-17 15:45:27.911 168 11409.46 27.76 56932.04 88888.00 2017-06-17 15:45:28.411 168 11409.46 27.77 56932.10 88888.00 2017-06-17 15:45:28.911 168 11409.45 27.77 56932.12 88888.00 2017-06-17 15:45:29.411 168 11409.41 27.76 56932.14 88888.00 2017-06-17 15:45:29.911 168 11409.33 27.77 56932.21 88888.00 2017-06-17 15:45:30.411 168 11409.36 27.72 56932.26 88888.00 2017-06-17 15:45:30.911 168 11409.36 27.69 56932.31 88888.00 2017-06-17 15:45:31.411 168 11409.33 27.72 56932.34 88888.00 2017-06-17 15:45:31.911 168 11409.36 27.75 56932.34 88888.00 2017-06-17 15:45:32.411 168 11409.33 27.75 56932.36 88888.00 2017-06-17 15:45:32.911 168 11409.26 27.75 56932.40 88888.00 2017-06-17 15:45:33.411 168 11409.27 27.75 56932.41 88888.00 2017-06-17 15:45:33.911 168 11409.31 27.73 56932.45 88888.00 2017-06-17 15:45:34.411 168 11409.26 27.73 56932.44 88888.00 2017-06-17 15:45:34.911 168 11409.25 27.72 56932.45 88888.00 2017-06-17 15:45:35.411 168 11409.27 27.72 56932.43 88888.00 2017-06-17 15:45:35.911 168 11409.29 27.70 56932.39 88888.00 2017-06-17 15:45:36.411 168 11409.24 27.71 56932.39 88888.00 2017-06-17 15:45:36.911 168 11409.22 27.70 56932.41 88888.00 2017-06-17 15:45:37.411 168 11409.22 27.66 56932.43 88888.00 2017-06-17 15:45:37.911 168 11409.20 27.69 56932.52 88888.00 2017-06-17 15:45:38.411 168 11409.23 27.73 56932.56 88888.00 2017-06-17 15:45:38.911 168 11409.26 27.71 56932.55 88888.00 2017-06-17 15:45:39.411 168 11409.25 27.70 56932.51 88888.00 2017-06-17 15:45:39.911 168 11409.25 27.71 56932.55 88888.00 2017-06-17 15:45:40.411 168 11409.26 27.70 56932.55 88888.00 2017-06-17 15:45:40.911 168 11409.25 27.66 56932.58 88888.00 2017-06-17 15:45:41.411 168 11409.17 27.69 56932.56 88888.00 2017-06-17 15:45:41.911 168 11409.19 27.66 56932.55 88888.00 2017-06-17 15:45:42.411 168 11409.23 27.64 56932.55 88888.00 2017-06-17 15:45:42.911 168 11409.20 27.64 56932.52 88888.00 2017-06-17 15:45:43.411 168 11409.18 27.62 56932.52 88888.00 2017-06-17 15:45:43.911 168 11409.22 27.58 56932.53 88888.00 2017-06-17 15:45:44.411 168 11409.20 27.55 56932.56 88888.00 2017-06-17 15:45:44.911 168 11409.16 27.55 56932.58 88888.00 2017-06-17 15:45:45.411 168 11409.13 27.56 56932.59 88888.00 2017-06-17 15:45:45.911 168 11409.16 27.55 56932.58 88888.00 2017-06-17 15:45:46.411 168 11409.11 27.55 56932.55 88888.00 2017-06-17 15:45:46.911 168 11409.09 27.52 56932.59 88888.00 2017-06-17 15:45:47.411 168 11409.11 27.49 56932.63 88888.00 2017-06-17 15:45:47.911 168 11409.08 27.47 56932.59 88888.00 2017-06-17 15:45:48.411 168 11409.04 27.47 56932.57 88888.00 2017-06-17 15:45:48.911 168 11409.08 27.43 56932.58 88888.00 2017-06-17 15:45:49.411 168 11409.06 27.37 56932.58 88888.00 2017-06-17 15:45:49.911 168 11409.02 27.32 56932.51 88888.00 2017-06-17 15:45:50.411 168 11409.04 27.31 56932.45 88888.00 2017-06-17 15:45:50.911 168 11409.06 27.28 56932.41 88888.00 2017-06-17 15:45:51.411 168 11409.02 27.22 56932.41 88888.00 2017-06-17 15:45:51.911 168 11408.99 27.18 56932.38 88888.00 2017-06-17 15:45:52.411 168 11409.03 27.16 56932.37 88888.00 2017-06-17 15:45:52.911 168 11408.98 27.14 56932.34 88888.00 2017-06-17 15:45:53.411 168 11408.93 27.09 56932.33 88888.00 2017-06-17 15:45:53.911 168 11408.97 27.04 56932.34 88888.00 2017-06-17 15:45:54.411 168 11409.02 27.03 56932.31 88888.00 2017-06-17 15:45:54.911 168 11408.95 26.97 56932.30 88888.00 2017-06-17 15:45:55.411 168 11408.93 26.94 56932.28 88888.00 2017-06-17 15:45:55.911 168 11408.96 26.87 56932.23 88888.00 2017-06-17 15:45:56.411 168 11408.85 26.76 56932.14 88888.00 2017-06-17 15:45:56.911 168 11408.81 26.80 56932.11 88888.00 2017-06-17 15:45:57.411 168 11408.86 26.76 56932.07 88888.00 2017-06-17 15:45:57.911 168 11408.90 26.71 56932.01 88888.00 2017-06-17 15:45:58.411 168 11408.85 26.67 56931.95 88888.00 2017-06-17 15:45:58.911 168 11408.88 26.63 56931.95 88888.00 2017-06-17 15:45:59.411 168 11408.92 26.59 56931.88 88888.00 2017-06-17 15:45:59.911 168 11408.92 26.61 56931.88 88888.00 2017-06-17 15:46:00.411 168 11408.92 26.60 56931.86 88888.00 2017-06-17 15:46:00.911 168 11408.92 26.55 56931.82 88888.00 2017-06-17 15:46:01.411 168 11408.90 26.57 56931.78 88888.00 2017-06-17 15:46:01.911 168 11408.86 26.56 56931.75 88888.00 2017-06-17 15:46:02.411 168 11408.95 26.49 56931.67 88888.00 2017-06-17 15:46:02.911 168 11408.96 26.47 56931.63 88888.00 2017-06-17 15:46:03.411 168 11408.93 26.47 56931.62 88888.00 2017-06-17 15:46:03.911 168 11408.89 26.50 56931.66 88888.00 2017-06-17 15:46:04.411 168 11408.89 26.49 56931.66 88888.00 2017-06-17 15:46:04.911 168 11408.89 26.49 56931.65 88888.00 2017-06-17 15:46:05.411 168 11408.86 26.48 56931.63 88888.00 2017-06-17 15:46:05.911 168 11408.86 26.48 56931.68 88888.00 2017-06-17 15:46:06.411 168 11408.84 26.46 56931.69 88888.00 2017-06-17 15:46:06.911 168 11408.90 26.48 56931.69 88888.00 2017-06-17 15:46:07.411 168 11408.89 26.49 56931.67 88888.00 2017-06-17 15:46:07.911 168 11408.89 26.49 56931.68 88888.00 2017-06-17 15:46:08.411 168 11408.91 26.48 56931.63 88888.00 2017-06-17 15:46:08.911 168 11408.95 26.50 56931.65 88888.00 2017-06-17 15:46:09.411 168 11408.93 26.50 56931.66 88888.00 2017-06-17 15:46:09.911 168 11408.91 26.47 56931.67 88888.00 2017-06-17 15:46:10.411 168 11408.86 26.47 56931.59 88888.00 2017-06-17 15:46:10.911 168 11408.89 26.46 56931.56 88888.00 2017-06-17 15:46:11.411 168 11408.97 26.42 56931.56 88888.00 2017-06-17 15:46:11.911 168 11408.96 26.40 56931.59 88888.00 2017-06-17 15:46:12.411 168 11408.97 26.41 56931.66 88888.00 2017-06-17 15:46:12.911 168 11409.00 26.40 56931.61 88888.00 2017-06-17 15:46:13.411 168 11409.04 26.37 56931.53 88888.00 2017-06-17 15:46:13.911 168 11409.02 26.35 56931.49 88888.00 2017-06-17 15:46:14.411 168 11409.05 26.37 56931.48 88888.00 2017-06-17 15:46:14.911 168 11409.08 26.35 56931.50 88888.00 2017-06-17 15:46:15.411 168 11409.11 26.35 56931.48 88888.00 2017-06-17 15:46:15.911 168 11409.12 26.36 56931.51 88888.00 2017-06-17 15:46:16.411 168 11409.17 26.35 56931.49 88888.00 2017-06-17 15:46:16.911 168 11409.10 26.35 56931.48 88888.00 2017-06-17 15:46:17.411 168 11409.13 26.34 56931.47 88888.00 2017-06-17 15:46:17.911 168 11409.17 26.30 56931.51 88888.00 2017-06-17 15:46:18.411 168 11409.22 26.27 56931.49 88888.00 2017-06-17 15:46:18.911 168 11409.25 26.27 56931.46 88888.00 2017-06-17 15:46:19.411 168 11409.31 26.28 56931.41 88888.00 2017-06-17 15:46:19.911 168 11409.31 26.25 56931.37 88888.00 2017-06-17 15:46:20.411 168 11409.27 26.25 56931.38 88888.00 2017-06-17 15:46:20.911 168 11409.33 26.20 56931.40 88888.00 2017-06-17 15:46:21.411 168 11409.39 26.19 56931.37 88888.00 2017-06-17 15:46:21.911 168 11409.40 26.15 56931.30 88888.00 2017-06-17 15:46:22.411 168 11409.45 26.12 56931.22 88888.00 2017-06-17 15:46:22.911 168 11409.50 26.11 56931.19 88888.00 2017-06-17 15:46:23.411 168 11409.55 26.11 56931.18 88888.00 2017-06-17 15:46:23.911 168 11409.57 26.05 56931.18 88888.00 2017-06-17 15:46:24.411 168 11409.57 26.00 56931.11 88888.00 2017-06-17 15:46:24.911 168 11409.60 25.93 56931.06 88888.00 2017-06-17 15:46:25.411 168 11409.58 25.92 56931.05 88888.00 2017-06-17 15:46:25.911 168 11409.59 25.87 56930.97 88888.00 2017-06-17 15:46:26.411 168 11409.65 25.79 56930.90 88888.00 2017-06-17 15:46:26.911 168 11409.66 25.78 56930.89 88888.00 2017-06-17 15:46:27.411 168 11409.69 25.71 56930.86 88888.00 2017-06-17 15:46:27.911 168 11409.68 25.68 56930.86 88888.00 2017-06-17 15:46:28.411 168 11409.72 25.66 56930.85 88888.00 2017-06-17 15:46:28.911 168 11409.74 25.64 56930.79 88888.00 2017-06-17 15:46:29.411 168 11409.79 25.61 56930.71 88888.00 2017-06-17 15:46:29.911 168 11409.80 25.55 56930.66 88888.00 2017-06-17 15:46:30.411 168 11409.73 25.50 56930.58 88888.00 2017-06-17 15:46:30.911 168 11409.75 25.46 56930.52 88888.00 2017-06-17 15:46:31.411 168 11409.80 25.44 56930.42 88888.00 2017-06-17 15:46:31.911 168 11409.76 25.41 56930.37 88888.00 2017-06-17 15:46:32.411 168 11409.73 25.43 56930.33 88888.00 2017-06-17 15:46:32.911 168 11409.80 25.40 56930.33 88888.00 2017-06-17 15:46:33.411 168 11409.85 25.41 56930.28 88888.00 2017-06-17 15:46:33.911 168 11409.81 25.41 56930.20 88888.00 2017-06-17 15:46:34.411 168 11409.85 25.44 56930.16 88888.00 2017-06-17 15:46:34.911 168 11409.90 25.44 56930.21 88888.00 2017-06-17 15:46:35.411 168 11409.85 25.45 56930.22 88888.00 2017-06-17 15:46:35.911 168 11409.88 25.44 56930.26 88888.00 2017-06-17 15:46:36.411 168 11409.90 25.43 56930.25 88888.00 2017-06-17 15:46:36.911 168 11409.93 25.44 56930.25 88888.00 2017-06-17 15:46:37.411 168 11409.90 25.48 56930.25 88888.00 2017-06-17 15:46:37.911 168 11409.93 25.52 56930.21 88888.00 2017-06-17 15:46:38.411 168 11409.97 25.53 56930.21 88888.00 2017-06-17 15:46:38.911 168 11409.92 25.58 56930.26 88888.00 2017-06-17 15:46:39.411 168 11409.90 25.64 56930.32 88888.00 2017-06-17 15:46:39.911 168 11409.97 25.67 56930.34 88888.00 2017-06-17 15:46:40.411 168 11409.99 25.72 56930.34 88888.00 2017-06-17 15:46:40.911 168 11409.97 25.71 56930.38 88888.00 2017-06-17 15:46:41.411 168 11409.99 25.72 56930.40 88888.00 2017-06-17 15:46:41.911 168 11410.01 25.75 56930.38 88888.00 2017-06-17 15:46:42.411 168 11410.01 25.79 56930.37 88888.00 2017-06-17 15:46:42.911 168 11410.08 25.81 56930.34 88888.00 2017-06-17 15:46:43.411 168 11410.11 25.85 56930.38 88888.00 2017-06-17 15:46:43.911 168 11410.11 25.93 56930.44 88888.00 2017-06-17 15:46:44.411 168 11410.10 25.98 56930.50 88888.00 2017-06-17 15:46:44.911 168 11410.17 25.98 56930.52 88888.00 2017-06-17 15:46:45.411 168 11410.16 25.96 56930.53 88888.00 2017-06-17 15:46:45.911 168 11410.13 25.99 56930.57 88888.00 2017-06-17 15:46:46.411 168 11410.18 25.99 56930.60 88888.00 2017-06-17 15:46:46.911 168 11410.23 25.99 56930.60 88888.00 2017-06-17 15:46:47.411 168 11410.24 25.99 56930.63 88888.00 2017-06-17 15:46:47.911 168 11410.28 26.06 56930.71 88888.00 2017-06-17 15:46:48.411 168 11410.29 26.09 56930.72 88888.00 2017-06-17 15:46:48.911 168 11410.28 26.12 56930.70 88888.00 2017-06-17 15:46:49.411 168 11410.30 26.18 56930.72 88888.00 2017-06-17 15:46:49.911 168 11410.37 26.15 56930.80 88888.00 2017-06-17 15:46:50.411 168 11410.36 26.16 56930.85 88888.00 2017-06-17 15:46:50.911 168 11410.29 26.23 56930.92 88888.00 2017-06-17 15:46:51.411 168 11410.37 26.23 56930.91 88888.00 2017-06-17 15:46:51.911 168 11410.36 26.22 56930.90 88888.00 2017-06-17 15:46:52.411 168 11410.34 26.26 56930.90 88888.00 2017-06-17 15:46:52.911 168 11410.38 26.27 56930.97 88888.00 2017-06-17 15:46:53.411 168 11410.47 26.28 56931.02 88888.00 2017-06-17 15:46:53.911 168 11410.48 26.26 56931.02 88888.00 2017-06-17 15:46:54.411 168 11410.50 26.29 56930.93 88888.00 2017-06-17 15:46:54.911 168 11410.58 26.35 56930.97 88888.00 2017-06-17 15:46:55.411 168 11410.59 26.35 56931.01 88888.00 2017-06-17 15:46:55.911 168 11410.63 26.34 56931.08 88888.00 2017-06-17 15:46:56.411 168 11410.64 26.37 56931.10 88888.00 2017-06-17 15:46:56.911 168 11410.73 26.41 56931.11 88888.00 2017-06-17 15:46:57.411 168 11410.72 26.41 56931.11 88888.00 2017-06-17 15:46:57.911 168 11410.73 26.42 56931.09 88888.00 2017-06-17 15:46:58.412 168 11410.83 26.43 56931.05 88888.00 2017-06-17 15:46:58.912 168 11410.91 26.41 56931.03 88888.00 2017-06-17 15:46:59.412 168 11410.94 26.40 56930.99 88888.00 2017-06-17 15:46:59.912 168 11410.97 26.43 56930.98 88888.00 2017-06-17 15:47:00.412 168 11410.98 26.45 56930.99 88888.00 2017-06-17 15:47:00.912 168 11410.97 26.45 56931.04 88888.00 2017-06-17 15:47:01.412 168 11411.00 26.45 56931.05 88888.00 2017-06-17 15:47:01.912 168 11411.08 26.48 56931.06 88888.00 2017-06-17 15:47:02.412 168 11411.11 26.46 56931.02 88888.00 2017-06-17 15:47:02.912 168 11411.13 26.46 56931.01 88888.00 2017-06-17 15:47:03.412 168 11411.17 26.47 56931.01 88888.00 2017-06-17 15:47:03.912 168 11411.18 26.47 56931.04 88888.00 2017-06-17 15:47:04.412 168 11411.22 26.47 56931.09 88888.00 2017-06-17 15:47:04.912 168 11411.25 26.49 56931.04 88888.00 2017-06-17 15:47:05.412 168 11411.27 26.48 56931.06 88888.00 2017-06-17 15:47:05.912 168 11411.25 26.46 56931.05 88888.00 2017-06-17 15:47:06.412 168 11411.27 26.49 56931.01 88888.00 2017-06-17 15:47:06.912 168 11411.32 26.48 56930.99 88888.00 2017-06-17 15:47:07.412 168 11411.31 26.47 56930.97 88888.00 2017-06-17 15:47:07.912 168 11411.28 26.50 56930.99 88888.00 2017-06-17 15:47:08.412 168 11411.36 26.53 56930.99 88888.00 2017-06-17 15:47:08.912 168 11411.40 26.53 56930.99 88888.00 2017-06-17 15:47:09.412 168 11411.40 26.54 56930.97 88888.00 2017-06-17 15:47:09.912 168 11411.42 26.56 56930.98 88888.00 2017-06-17 15:47:10.412 168 11411.46 26.55 56930.97 88888.00 2017-06-17 15:47:10.912 168 11411.49 26.56 56930.96 88888.00 2017-06-17 15:47:11.412 168 11411.50 26.60 56930.97 88888.00 2017-06-17 15:47:11.912 168 11411.55 26.62 56930.99 88888.00 2017-06-17 15:47:12.412 168 11411.56 26.62 56930.98 88888.00 2017-06-17 15:47:12.912 168 11411.55 26.67 56930.98 88888.00 2017-06-17 15:47:13.412 168 11411.64 26.68 56930.96 88888.00 2017-06-17 15:47:13.912 168 11411.73 26.68 56930.95 88888.00 2017-06-17 15:47:14.412 168 11411.73 26.69 56930.95 88888.00 2017-06-17 15:47:14.912 168 11411.69 26.73 56930.93 88888.00 2017-06-17 15:47:15.412 168 11411.70 26.70 56930.93 88888.00 2017-06-17 15:47:15.912 168 11411.70 26.71 56930.92 88888.00 2017-06-17 15:47:16.412 168 11411.68 26.73 56930.96 88888.00 2017-06-17 15:47:16.912 168 11411.74 26.70 56931.02 88888.00 2017-06-17 15:47:17.412 168 11411.73 26.69 56930.99 88888.00 2017-06-17 15:47:17.912 168 11411.70 26.69 56931.01 88888.00 2017-06-17 15:47:18.412 168 11411.75 26.70 56931.01 88888.00 2017-06-17 15:47:18.912 168 11411.81 26.73 56930.98 88888.00 2017-06-17 15:47:19.412 168 11411.80 26.70 56930.98 88888.00 2017-06-17 15:47:19.912 168 11411.83 26.73 56930.98 88888.00 2017-06-17 15:47:20.412 168 11411.89 26.70 56931.08 88888.00 2017-06-17 15:47:20.912 168 11411.86 26.71 56931.09 88888.00 2017-06-17 15:47:21.412 168 11411.80 26.73 56931.08 88888.00 2017-06-17 15:47:21.912 168 11411.83 26.77 56931.05 88888.00 2017-06-17 15:47:22.412 168 11411.84 26.75 56931.03 88888.00 2017-06-17 15:47:22.912 168 11411.84 26.74 56931.01 88888.00 2017-06-17 15:47:23.412 168 11411.89 26.75 56930.98 88888.00 2017-06-17 15:47:23.912 168 11411.94 26.77 56931.05 88888.00 2017-06-17 15:47:24.412 168 11411.88 26.75 56931.08 88888.00 2017-06-17 15:47:24.912 168 11411.86 26.75 56931.03 88888.00 2017-06-17 15:47:25.412 168 11411.91 26.74 56930.99 88888.00 2017-06-17 15:47:25.912 168 11411.93 26.70 56930.98 88888.00 2017-06-17 15:47:26.412 168 11411.90 26.69 56930.99 88888.00 2017-06-17 15:47:26.912 168 11411.88 26.71 56931.02 88888.00 2017-06-17 15:47:27.412 168 11411.93 26.68 56931.01 88888.00 2017-06-17 15:47:27.912 168 11411.91 26.68 56930.99 88888.00 2017-06-17 15:47:28.412 168 11411.89 26.70 56930.99 88888.00 2017-06-17 15:47:28.912 168 11411.95 26.69 56930.96 88888.00 2017-06-17 15:47:29.412 168 11411.91 26.66 56930.96 88888.00 2017-06-17 15:47:29.912 168 11411.93 26.67 56930.97 88888.00 2017-06-17 15:47:30.412 168 11411.98 26.67 56930.93 88888.00 2017-06-17 15:47:30.912 168 11412.04 26.67 56930.92 88888.00 2017-06-17 15:47:31.412 168 11412.00 26.67 56930.92 88888.00 2017-06-17 15:47:31.912 168 11412.01 26.67 56930.91 88888.00 2017-06-17 15:47:32.412 168 11412.09 26.67 56930.92 88888.00 2017-06-17 15:47:32.912 168 11412.10 26.62 56930.93 88888.00 2017-06-17 15:47:33.412 168 11412.09 26.66 56930.92 88888.00 2017-06-17 15:47:33.912 168 11412.14 26.68 56930.97 88888.00 2017-06-17 15:47:34.412 168 11412.17 26.67 56930.93 88888.00 2017-06-17 15:47:34.912 168 11412.11 26.64 56930.88 88888.00 2017-06-17 15:47:35.412 168 11412.17 26.63 56930.88 88888.00 2017-06-17 15:47:35.912 168 11412.25 26.62 56930.88 88888.00 2017-06-17 15:47:36.412 168 11412.23 26.59 56930.86 88888.00 2017-06-17 15:47:36.912 168 11412.29 26.56 56930.79 88888.00 2017-06-17 15:47:37.412 168 11412.37 26.55 56930.79 88888.00 2017-06-17 15:47:37.912 168 11412.40 26.52 56930.78 88888.00 2017-06-17 15:47:38.412 168 11412.38 26.50 56930.73 88888.00 2017-06-17 15:47:38.912 168 11412.44 26.54 56930.71 88888.00 2017-06-17 15:47:39.412 168 11412.51 26.50 56930.71 88888.00 2017-06-17 15:47:39.912 168 11412.46 26.48 56930.73 88888.00 2017-06-17 15:47:40.412 168 11412.52 26.49 56930.70 88888.00 2017-06-17 15:47:40.912 168 11412.58 26.49 56930.65 88888.00 2017-06-17 15:47:41.412 168 11412.61 26.45 56930.61 88888.00 2017-06-17 15:47:41.912 168 11412.65 26.41 56930.65 88888.00 2017-06-17 15:47:42.412 168 11412.67 26.45 56930.69 88888.00 2017-06-17 15:47:42.912 168 11412.72 26.41 56930.70 88888.00 2017-06-17 15:47:43.412 168 11412.71 26.34 56930.69 88888.00 2017-06-17 15:47:43.912 168 11412.74 26.32 56930.61 88888.00 2017-06-17 15:47:44.412 168 11412.78 26.28 56930.61 88888.00 2017-06-17 15:47:44.912 168 11412.78 26.28 56930.59 88888.00 2017-06-17 15:47:45.412 168 11412.78 26.32 56930.63 88888.00 2017-06-17 15:47:45.912 168 11412.84 26.27 56930.61 88888.00 2017-06-17 15:47:46.412 168 11412.82 26.22 56930.63 88888.00 2017-06-17 15:47:46.912 168 11412.84 26.22 56930.67 88888.00 2017-06-17 15:47:47.412 168 11412.87 26.21 56930.71 88888.00 2017-06-17 15:47:47.912 168 11412.91 26.19 56930.70 88888.00 2017-06-17 15:47:48.412 168 11412.85 26.16 56930.61 88888.00 2017-06-17 15:47:48.912 168 11412.88 26.12 56930.59 88888.00 2017-06-17 15:47:49.412 168 11412.93 26.11 56930.56 88888.00 2017-06-17 15:47:49.912 168 11412.91 26.06 56930.53 88888.00 2017-06-17 15:47:50.412 168 11412.88 26.08 56930.56 88888.00 2017-06-17 15:47:50.912 168 11412.88 26.07 56930.59 88888.00 2017-06-17 15:47:51.412 168 11412.87 26.06 56930.58 88888.00 2017-06-17 15:47:51.912 168 11412.87 26.08 56930.59 88888.00 2017-06-17 15:47:52.412 168 11412.87 26.08 56930.65 88888.00 2017-06-17 15:47:52.912 168 11412.89 26.11 56930.69 88888.00 2017-06-17 15:47:53.412 168 11412.88 26.11 56930.71 88888.00 2017-06-17 15:47:53.912 168 11412.87 26.08 56930.70 88888.00 2017-06-17 15:47:54.412 168 11412.93 26.07 56930.70 88888.00 2017-06-17 15:47:54.912 168 11412.89 26.02 56930.70 88888.00 2017-06-17 15:47:55.412 168 11412.82 26.01 56930.67 88888.00 2017-06-17 15:47:55.912 168 11412.84 26.05 56930.72 88888.00 2017-06-17 15:47:56.412 168 11412.86 26.02 56930.73 88888.00 2017-06-17 15:47:56.912 168 11412.80 26.00 56930.72 88888.00 2017-06-17 15:47:57.412 168 11412.79 26.03 56930.73 88888.00 2017-06-17 15:47:57.912 168 11412.84 26.01 56930.76 88888.00 2017-06-17 15:47:58.412 168 11412.80 26.00 56930.74 88888.00 2017-06-17 15:47:58.912 168 11412.81 26.03 56930.78 88888.00 2017-06-17 15:47:59.412 168 11412.88 26.01 56930.80 88888.00 2017-06-17 15:47:59.912 168 11412.84 26.00 56930.86 88888.00 2017-06-17 15:48:00.412 168 11412.75 26.03 56930.90 88888.00 2017-06-17 15:48:00.912 168 11412.77 26.03 56930.91 88888.00 2017-06-17 15:48:01.412 168 11412.79 26.00 56930.95 88888.00 2017-06-17 15:48:01.912 168 11412.73 25.96 56930.95 88888.00 2017-06-17 15:48:02.412 168 11412.77 25.96 56930.97 88888.00 2017-06-17 15:48:02.912 168 11412.80 25.96 56930.99 88888.00 2017-06-17 15:48:03.412 168 11412.73 25.98 56931.04 88888.00 2017-06-17 15:48:03.912 168 11412.78 26.03 56931.04 88888.00 2017-06-17 15:48:04.412 168 11412.78 26.07 56931.09 88888.00 2017-06-17 15:48:04.912 168 11412.82 26.09 56931.18 88888.00 2017-06-17 15:48:05.412 168 11412.80 26.11 56931.23 88888.00 2017-06-17 15:48:05.912 168 11412.79 26.15 56931.17 88888.00 2017-06-17 15:48:06.412 168 11412.80 26.13 56931.19 88888.00 2017-06-17 15:48:06.912 168 11412.79 26.11 56931.21 88888.00 2017-06-17 15:48:07.412 168 11412.77 26.11 56931.24 88888.00 2017-06-17 15:48:07.912 168 11412.78 26.13 56931.28 88888.00 2017-06-17 15:48:08.412 168 11412.75 26.09 56931.30 88888.00 2017-06-17 15:48:08.912 168 11412.74 26.07 56931.29 88888.00 2017-06-17 15:48:09.412 168 11412.81 26.09 56931.35 88888.00 2017-06-17 15:48:09.912 168 11412.81 26.08 56931.36 88888.00 2017-06-17 15:48:10.412 168 11412.79 26.08 56931.40 88888.00 2017-06-17 15:48:10.912 168 11412.79 26.08 56931.47 88888.00 2017-06-17 15:48:11.412 168 11412.80 26.06 56931.48 88888.00 2017-06-17 15:48:11.912 168 11412.81 26.02 56931.42 88888.00 2017-06-17 15:48:12.412 168 11412.81 25.99 56931.41 88888.00 2017-06-17 15:48:12.912 168 11412.85 25.94 56931.42 88888.00 2017-06-17 15:48:13.412 168 11412.87 25.89 56931.40 88888.00 2017-06-17 15:48:13.912 168 11412.86 25.88 56931.37 88888.00 2017-06-17 15:48:14.412 168 11412.86 25.92 56931.40 88888.00 2017-06-17 15:48:14.912 168 11412.85 25.92 56931.40 88888.00 2017-06-17 15:48:15.412 168 11412.81 25.88 56931.43 88888.00 2017-06-17 15:48:15.912 168 11412.80 25.86 56931.47 88888.00 2017-06-17 15:48:16.412 168 11412.88 25.85 56931.43 88888.00 2017-06-17 15:48:16.912 168 11412.85 25.85 56931.37 88888.00 2017-06-17 15:48:17.412 168 11412.79 25.85 56931.37 88888.00 2017-06-17 15:48:17.912 168 11412.80 25.88 56931.35 88888.00 2017-06-17 15:48:18.412 168 11412.79 25.82 56931.31 88888.00 2017-06-17 15:48:18.912 168 11412.77 25.78 56931.28 88888.00 2017-06-17 15:48:19.412 168 11412.72 25.80 56931.21 88888.00 2017-06-17 15:48:19.912 168 11412.75 25.80 56931.21 88888.00 2017-06-17 15:48:20.412 168 11412.72 25.77 56931.28 88888.00 2017-06-17 15:48:20.912 168 11412.73 25.78 56931.28 88888.00 2017-06-17 15:48:21.412 168 11412.78 25.77 56931.27 88888.00 2017-06-17 15:48:21.912 168 11412.75 25.74 56931.24 88888.00 2017-06-17 15:48:22.412 168 11412.70 25.75 56931.19 88888.00 2017-06-17 15:48:22.912 168 11412.66 25.74 56931.21 88888.00 2017-06-17 15:48:23.412 168 11412.71 25.71 56931.21 88888.00 2017-06-17 15:48:23.912 168 11412.70 25.66 56931.22 88888.00 2017-06-17 15:48:24.412 168 11412.67 25.78 56931.23 88888.00 2017-06-17 15:48:24.912 168 11412.67 25.75 56931.28 88888.00 2017-06-17 15:48:25.412 168 11412.66 25.72 56931.30 88888.00 2017-06-17 15:48:25.912 168 11412.61 25.72 56931.28 88888.00 2017-06-17 15:48:26.412 168 11412.60 25.77 56931.25 88888.00 2017-06-17 15:48:26.912 168 11412.68 25.79 56931.23 88888.00 2017-06-17 15:48:27.412 168 11412.64 25.74 56931.21 88888.00 2017-06-17 15:48:27.912 168 11412.66 25.72 56931.19 88888.00 2017-06-17 15:48:28.412 168 11412.71 25.72 56931.22 88888.00 2017-06-17 15:48:28.912 168 11412.67 25.69 56931.21 88888.00 2017-06-17 15:48:29.412 168 11412.72 25.71 56931.19 88888.00 2017-06-17 15:48:29.912 168 11412.75 25.73 56931.18 88888.00 2017-06-17 15:48:30.412 168 11412.82 25.75 56931.19 88888.00 2017-06-17 15:48:30.912 168 11412.80 25.73 56931.17 88888.00 2017-06-17 15:48:31.412 168 11412.87 25.69 56931.14 88888.00 2017-06-17 15:48:31.912 168 11412.89 25.66 56931.12 88888.00 2017-06-17 15:48:32.412 168 11412.87 25.64 56931.11 88888.00 2017-06-17 15:48:32.912 168 11412.88 25.62 56931.11 88888.00 2017-06-17 15:48:33.413 168 11412.98 25.61 56931.10 88888.00 2017-06-17 15:48:33.913 168 11412.96 25.55 56931.05 88888.00 2017-06-17 15:48:34.413 168 11412.87 25.53 56931.01 88888.00 2017-06-17 15:48:34.913 168 11412.89 25.53 56931.02 88888.00 2017-06-17 15:48:35.413 168 11412.93 25.54 56930.99 88888.00 2017-06-17 15:48:35.913 168 11412.89 25.50 56930.90 88888.00 2017-06-17 15:48:36.413 168 11412.87 25.48 56930.92 88888.00 2017-06-17 15:48:36.913 168 11412.94 25.48 56930.96 88888.00 2017-06-17 15:48:37.413 168 11412.92 25.43 56930.97 88888.00 2017-06-17 15:48:37.913 168 11412.93 25.38 56930.98 88888.00 2017-06-17 15:48:38.413 168 11412.96 25.40 56930.96 88888.00 2017-06-17 15:48:38.913 168 11412.93 25.40 56930.95 88888.00 2017-06-17 15:48:39.413 168 11412.85 25.40 56930.95 88888.00 2017-06-17 15:48:39.913 168 11412.89 25.41 56930.96 88888.00 2017-06-17 15:48:40.413 168 11412.92 25.43 56930.95 88888.00 2017-06-17 15:48:40.913 168 11412.88 25.39 56930.92 88888.00 2017-06-17 15:48:41.413 168 11412.81 25.39 56930.93 88888.00 2017-06-17 15:48:41.913 168 11412.92 25.41 56930.92 88888.00 2017-06-17 15:48:42.413 168 11412.94 25.39 56930.86 88888.00 2017-06-17 15:48:42.913 168 11412.91 25.39 56930.92 88888.00 2017-06-17 15:48:43.413 168 11412.99 25.43 56931.02 88888.00 2017-06-17 15:48:43.913 168 11412.99 25.45 56931.05 88888.00 2017-06-17 15:48:44.413 168 11412.98 25.44 56931.02 88888.00 2017-06-17 15:48:44.913 168 11412.95 25.44 56931.03 88888.00 2017-06-17 15:48:45.413 168 11413.00 25.43 56931.05 88888.00 2017-06-17 15:48:45.913 168 11413.01 25.46 56931.05 88888.00 2017-06-17 15:48:46.413 168 11413.03 25.48 56931.05 88888.00 2017-06-17 15:48:46.913 168 11413.12 25.52 56931.01 88888.00 2017-06-17 15:48:47.413 168 11413.13 25.50 56930.99 88888.00 2017-06-17 15:48:47.913 168 11413.12 25.47 56930.99 88888.00 2017-06-17 15:48:48.413 168 11413.14 25.46 56930.98 88888.00 2017-06-17 15:48:48.913 168 11413.18 25.46 56930.95 88888.00 2017-06-17 15:48:49.413 168 11413.18 25.50 56930.95 88888.00 2017-06-17 15:48:49.913 168 11413.15 25.48 56930.92 88888.00 2017-06-17 15:48:50.413 168 11413.21 25.44 56930.93 88888.00 2017-06-17 15:48:50.913 168 11413.18 25.43 56930.92 88888.00 2017-06-17 15:48:51.413 168 11413.16 25.46 56930.86 88888.00 2017-06-17 15:48:51.913 168 11413.19 25.46 56930.85 88888.00 2017-06-17 15:48:52.413 168 11413.23 25.45 56930.89 88888.00 2017-06-17 15:48:52.913 168 11413.22 25.44 56930.80 88888.00 2017-06-17 15:48:53.413 168 11413.25 25.43 56930.79 88888.00 2017-06-17 15:48:53.913 168 11413.22 25.46 56930.79 88888.00 2017-06-17 15:48:54.413 168 11413.20 25.47 56930.85 88888.00 2017-06-17 15:48:54.913 168 11413.23 25.48 56930.85 88888.00 2017-06-17 15:48:55.413 168 11413.27 25.50 56930.82 88888.00 2017-06-17 15:48:55.913 168 11413.23 25.48 56930.85 88888.00 2017-06-17 15:48:56.413 168 11413.20 25.51 56930.80 88888.00 2017-06-17 15:48:56.913 168 11413.26 25.52 56930.80 88888.00 2017-06-17 15:48:57.413 168 11413.27 25.51 56930.85 88888.00 2017-06-17 15:48:57.913 168 11413.26 25.53 56930.84 88888.00 2017-06-17 15:48:58.413 168 11413.22 25.59 56930.88 88888.00 2017-06-17 15:48:58.913 168 11413.26 25.62 56930.89 88888.00 2017-06-17 15:48:59.413 168 11413.30 25.62 56930.90 88888.00 2017-06-17 15:48:59.913 168 11413.33 25.62 56930.90 88888.00 2017-06-17 15:49:00.413 168 11413.35 25.64 56930.96 88888.00 2017-06-17 15:49:00.913 168 11413.40 25.65 56930.98 88888.00 2017-06-17 15:49:01.413 168 11413.40 25.69 56930.98 88888.00 2017-06-17 15:49:01.913 168 11413.43 25.72 56930.98 88888.00 2017-06-17 15:49:02.413 168 11413.56 25.69 56930.96 88888.00 2017-06-17 15:49:02.913 168 11413.56 25.71 56930.96 88888.00 2017-06-17 15:49:03.413 168 11413.56 25.73 56930.99 88888.00 2017-06-17 15:49:03.913 168 11413.60 25.68 56930.97 88888.00 2017-06-17 15:49:04.413 168 11413.61 25.68 56930.97 88888.00 2017-06-17 15:49:04.913 168 11413.58 25.71 56930.93 88888.00 2017-06-17 15:49:05.413 168 11413.60 25.71 56930.96 88888.00 2017-06-17 15:49:05.913 168 11413.68 25.68 56930.93 88888.00 2017-06-17 15:49:06.413 168 11413.64 25.68 56930.91 88888.00 2017-06-17 15:49:06.913 168 11413.63 25.68 56930.95 88888.00 2017-06-17 15:49:07.413 168 11413.71 25.64 56931.03 88888.00 2017-06-17 15:49:07.913 168 11413.72 25.65 56931.02 88888.00 2017-06-17 15:49:08.413 168 11413.70 25.65 56930.97 88888.00 2017-06-17 15:49:08.913 168 11413.68 25.62 56930.99 88888.00 2017-06-17 15:49:09.413 168 11413.70 25.64 56930.97 88888.00 2017-06-17 15:49:09.913 168 11413.67 25.66 56930.93 88888.00 2017-06-17 15:49:10.413 168 11413.63 25.72 56930.93 88888.00 2017-06-17 15:49:10.913 168 11413.65 25.66 56930.95 88888.00 2017-06-17 15:49:11.413 168 11413.63 25.60 56930.98 88888.00 2017-06-17 15:49:11.913 168 11413.56 25.60 56931.03 88888.00 2017-06-17 15:49:12.413 168 11413.55 25.60 56931.02 88888.00 2017-06-17 15:49:12.913 168 11413.61 25.58 56931.08 88888.00 2017-06-17 15:49:13.413 168 11413.57 25.53 56931.06 88888.00 2017-06-17 15:49:13.913 168 11413.56 25.50 56931.09 88888.00 2017-06-17 15:49:14.413 168 11413.56 25.47 56931.05 88888.00 2017-06-17 15:49:14.913 168 11413.51 25.44 56931.03 88888.00 2017-06-17 15:49:15.413 168 11413.46 25.41 56931.02 88888.00 2017-06-17 15:49:15.913 168 11413.49 25.40 56931.02 88888.00 2017-06-17 15:49:16.413 168 11413.44 25.40 56930.98 88888.00 2017-06-17 15:49:16.913 168 11413.42 25.37 56930.98 88888.00 2017-06-17 15:49:17.413 168 11413.46 25.37 56930.97 88888.00 2017-06-17 15:49:17.913 168 11413.46 25.35 56930.90 88888.00 2017-06-17 15:49:18.413 168 11413.41 25.34 56930.91 88888.00 2017-06-17 15:49:18.913 168 11413.37 25.32 56930.93 88888.00 2017-06-17 15:49:19.413 168 11413.40 25.31 56930.90 88888.00 2017-06-17 15:49:19.913 168 11413.34 25.30 56930.80 88888.00 2017-06-17 15:49:20.413 168 11413.35 25.28 56930.77 88888.00 2017-06-17 15:49:20.913 168 11413.37 25.27 56930.74 88888.00 2017-06-17 15:49:21.413 168 11413.37 25.26 56930.78 88888.00 2017-06-17 15:49:21.913 168 11413.40 25.23 56930.83 88888.00 2017-06-17 15:49:22.413 168 11413.39 25.24 56930.84 88888.00 2017-06-17 15:49:22.913 168 11413.40 25.24 56930.82 88888.00 2017-06-17 15:49:23.413 168 11413.29 25.24 56930.84 88888.00 2017-06-17 15:49:23.913 168 11413.22 25.23 56930.82 88888.00 2017-06-17 15:49:24.413 168 11413.30 25.23 56930.80 88888.00 2017-06-17 15:49:24.913 168 11413.28 25.23 56930.80 88888.00 2017-06-17 15:49:25.413 168 11413.23 25.24 56930.85 88888.00 2017-06-17 15:49:25.913 168 11413.28 25.23 56930.80 88888.00 2017-06-17 15:49:26.413 168 11413.28 25.21 56930.84 88888.00 2017-06-17 15:49:26.913 168 11413.26 25.19 56930.80 88888.00 2017-06-17 15:49:27.413 168 11413.29 25.25 56930.82 88888.00 2017-06-17 15:49:27.913 168 11413.30 25.27 56930.90 88888.00 2017-06-17 15:49:28.413 168 11413.25 25.26 56930.89 88888.00 2017-06-17 15:49:28.913 168 11413.27 25.32 56930.93 88888.00 2017-06-17 15:49:29.413 168 11413.35 25.33 56930.93 88888.00 2017-06-17 15:49:29.913 168 11413.36 25.32 56930.93 88888.00 2017-06-17 15:49:30.413 168 11413.39 25.38 56930.98 88888.00 2017-06-17 15:49:30.913 168 11413.42 25.41 56931.01 88888.00 2017-06-17 15:49:31.413 168 11413.44 25.40 56931.01 88888.00 2017-06-17 15:49:31.913 168 11413.42 25.41 56930.97 88888.00 2017-06-17 15:49:32.413 168 11413.47 25.45 56931.01 88888.00 2017-06-17 15:49:32.913 168 11413.51 25.45 56931.02 88888.00 2017-06-17 15:49:33.413 168 11413.51 25.44 56931.03 88888.00 2017-06-17 15:49:33.913 168 11413.56 25.51 56931.09 88888.00 2017-06-17 15:49:34.413 168 11413.63 25.52 56931.11 88888.00 2017-06-17 15:49:34.913 168 11413.63 25.52 56931.03 88888.00 2017-06-17 15:49:35.413 168 11413.60 25.52 56931.08 88888.00 2017-06-17 15:49:35.913 168 11413.64 25.47 56931.14 88888.00 2017-06-17 15:49:36.413 168 11413.65 25.48 56931.10 88888.00 2017-06-17 15:49:36.913 168 11413.62 25.53 56931.09 88888.00 2017-06-17 15:49:37.413 168 11413.67 25.51 56931.08 88888.00 2017-06-17 15:49:37.913 168 11413.75 25.45 56931.10 88888.00 2017-06-17 15:49:38.413 168 11413.72 25.44 56931.10 88888.00 2017-06-17 15:49:38.913 168 11413.67 25.46 56931.11 88888.00 2017-06-17 15:49:39.413 168 11413.74 25.44 56931.15 88888.00 2017-06-17 15:49:39.913 168 11413.75 25.43 56931.12 88888.00 2017-06-17 15:49:40.413 168 11413.76 25.44 56931.16 88888.00 2017-06-17 15:49:40.913 168 11413.78 25.47 56931.22 88888.00 2017-06-17 15:49:41.413 168 11413.75 25.46 56931.22 88888.00 2017-06-17 15:49:41.913 168 11413.70 25.43 56931.19 88888.00 2017-06-17 15:49:42.413 168 11413.71 25.45 56931.22 88888.00 2017-06-17 15:49:42.913 168 11413.75 25.47 56931.24 88888.00 2017-06-17 15:49:43.413 168 11413.70 25.46 56931.27 88888.00 2017-06-17 15:49:43.913 168 11413.67 25.46 56931.30 88888.00 2017-06-17 15:49:44.413 168 11413.70 25.48 56931.33 88888.00 2017-06-17 15:49:44.913 168 11413.70 25.50 56931.41 88888.00 2017-06-17 15:49:45.413 168 11413.68 25.46 56931.46 88888.00 2017-06-17 15:49:45.913 168 11413.72 25.47 56931.47 88888.00 2017-06-17 15:49:46.413 168 11413.78 25.48 56931.47 88888.00 2017-06-17 15:49:46.913 168 11413.74 25.50 56931.50 88888.00 2017-06-17 15:49:47.413 168 11413.75 25.55 56931.55 88888.00 2017-06-17 15:49:47.913 168 11413.75 25.64 56931.55 88888.00 2017-06-17 15:49:48.413 168 11413.70 25.66 56931.61 88888.00 2017-06-17 15:49:48.913 168 11413.68 25.61 56931.73 88888.00 2017-06-17 15:49:49.413 168 11413.72 25.59 56931.81 88888.00 2017-06-17 15:49:49.913 168 11413.76 25.58 56931.91 88888.00 2017-06-17 15:49:50.413 168 11413.75 25.61 56931.98 88888.00 2017-06-17 15:49:50.913 168 11413.76 25.62 56932.05 88888.00 2017-06-17 15:49:51.413 168 11413.79 25.68 56932.08 88888.00 2017-06-17 15:49:51.913 168 11413.81 25.73 56932.13 88888.00 2017-06-17 15:49:52.413 168 11413.83 25.72 56932.23 88888.00 2017-06-17 15:49:52.913 168 11413.83 25.74 56932.25 88888.00 2017-06-17 15:49:53.413 168 11413.82 25.78 56932.32 88888.00 2017-06-17 15:49:53.913 168 11413.83 25.77 56932.43 88888.00 2017-06-17 15:49:54.413 168 11413.86 25.77 56932.49 88888.00 2017-06-17 15:49:54.913 168 11413.85 25.74 56932.47 88888.00 2017-06-17 15:49:55.413 168 11413.82 25.75 56932.49 88888.00 2017-06-17 15:49:55.913 168 11413.84 25.75 56932.46 88888.00 2017-06-17 15:49:56.413 168 11413.91 25.75 56932.49 88888.00 2017-06-17 15:49:56.913 168 11413.88 25.72 56932.51 88888.00 2017-06-17 15:49:57.413 168 11413.88 25.71 56932.51 88888.00 2017-06-17 15:49:57.913 168 11413.92 25.65 56932.46 88888.00 2017-06-17 15:49:58.413 168 11413.95 25.57 56932.39 88888.00 2017-06-17 15:49:58.913 168 11413.95 25.54 56932.40 88888.00 2017-06-17 15:49:59.413 168 11413.98 25.51 56932.40 88888.00 2017-06-17 15:49:59.913 168 11413.97 25.46 56932.36 88888.00 2017-06-17 15:50:00.413 168 11413.95 25.47 56932.36 88888.00 2017-06-17 15:50:00.913 168 11413.96 25.39 56932.32 88888.00 2017-06-17 15:50:01.413 168 11414.02 25.26 56932.25 88888.00 2017-06-17 15:50:01.913 168 11413.99 25.30 56932.21 88888.00 2017-06-17 15:50:02.413 168 11413.97 25.38 56932.24 88888.00 2017-06-17 15:50:02.913 168 11413.97 25.37 56932.24 88888.00 2017-06-17 15:50:03.413 168 11413.98 25.38 56932.13 88888.00 2017-06-17 15:50:03.913 168 11414.02 25.34 56932.11 88888.00 2017-06-17 15:50:04.413 168 11414.07 25.27 56932.12 88888.00 2017-06-17 15:50:04.913 168 11414.04 25.21 56932.06 88888.00 2017-06-17 15:50:05.413 168 11413.96 25.20 56932.01 88888.00 2017-06-17 15:50:05.913 168 11413.89 25.20 56932.04 88888.00 2017-06-17 15:50:06.413 168 11413.90 25.12 56932.02 88888.00 2017-06-17 15:50:06.913 168 11413.89 25.13 56932.02 88888.00 2017-06-17 15:50:07.413 168 11413.85 25.12 56932.01 88888.00 2017-06-17 15:50:07.913 168 11413.88 25.10 56931.99 88888.00 2017-06-17 15:50:08.413 168 11413.91 25.07 56931.94 88888.00 2017-06-17 15:50:08.913 168 11413.90 25.10 56931.95 88888.00 2017-06-17 15:50:09.413 168 11413.89 25.11 56931.98 88888.00 2017-06-17 15:50:09.913 168 11413.89 25.11 56932.04 88888.00 2017-06-17 15:50:10.413 168 11413.86 25.10 56932.08 88888.00 2017-06-17 15:50:10.913 168 11413.88 25.06 56932.11 88888.00 2017-06-17 15:50:11.413 168 11413.91 25.03 56932.13 88888.00 2017-06-17 15:50:11.913 168 11413.91 24.97 56932.15 88888.00 2017-06-17 15:50:12.413 168 11413.85 24.90 56932.21 88888.00 2017-06-17 15:50:12.913 168 11413.88 24.92 56932.27 88888.00 2017-06-17 15:50:13.413 168 11413.92 24.94 56932.34 88888.00 2017-06-17 15:50:13.913 168 11413.86 24.96 56932.39 88888.00 2017-06-17 15:50:14.413 168 11413.85 24.99 56932.44 88888.00 2017-06-17 15:50:14.913 168 11413.91 25.00 56932.51 88888.00 2017-06-17 15:50:15.413 168 11413.85 25.04 56932.58 88888.00 2017-06-17 15:50:15.913 168 11413.84 25.07 56932.68 88888.00 2017-06-17 15:50:16.413 168 11413.91 25.07 56932.79 88888.00 2017-06-17 15:50:16.913 168 11413.85 25.03 56932.82 88888.00 2017-06-17 15:50:17.413 168 11413.78 25.02 56932.92 88888.00 2017-06-17 15:50:17.913 168 11413.77 25.04 56933.04 88888.00 2017-06-17 15:50:18.413 168 11413.76 25.03 56933.10 88888.00 2017-06-17 15:50:18.913 168 11413.76 25.06 56933.21 88888.00 2017-06-17 15:50:19.413 168 11413.74 25.13 56933.27 88888.00 2017-06-17 15:50:19.913 168 11413.77 25.11 56933.30 88888.00 2017-06-17 15:50:20.413 168 11413.74 25.07 56933.37 88888.00 2017-06-17 15:50:20.913 168 11413.64 25.04 56933.49 88888.00 2017-06-17 15:50:21.413 168 11413.65 25.05 56933.56 88888.00 2017-06-17 15:50:21.913 168 11413.60 25.05 56933.60 88888.00 2017-06-17 15:50:22.413 168 11413.56 25.06 56933.68 88888.00 2017-06-17 15:50:22.913 168 11413.61 25.09 56933.75 88888.00 2017-06-17 15:50:23.404 168 11413.56 25.05 56933.81 88888.00 2017-06-17 15:50:23.904 168 11413.51 25.04 56933.81 88888.00 2017-06-17 15:50:24.404 168 11413.53 25.07 56933.85 88888.00 2017-06-17 15:50:24.904 168 11413.48 25.10 56933.90 88888.00 2017-06-17 15:50:25.404 168 11413.44 25.07 56933.92 88888.00 2017-06-17 15:50:25.904 168 11413.47 25.07 56933.91 88888.00 2017-06-17 15:50:26.404 168 11413.50 25.09 56933.99 88888.00 2017-06-17 15:50:26.904 168 11413.47 25.03 56934.04 88888.00 2017-06-17 15:50:27.404 168 11413.39 24.99 56934.04 88888.00 2017-06-17 15:50:27.904 168 11413.36 24.97 56934.05 88888.00 2017-06-17 15:50:28.404 168 11413.35 24.98 56934.11 88888.00 2017-06-17 15:50:28.904 168 11413.33 24.93 56934.09 88888.00 2017-06-17 15:50:29.404 168 11413.28 24.94 56934.07 88888.00 2017-06-17 15:50:29.904 168 11413.33 24.94 56934.07 88888.00 2017-06-17 15:50:30.404 168 11413.29 24.90 56934.10 88888.00 2017-06-17 15:50:30.904 168 11413.21 24.91 56934.16 88888.00 2017-06-17 15:50:31.404 168 11413.13 24.92 56934.18 88888.00 2017-06-17 15:50:31.904 168 11413.13 24.89 56934.24 88888.00 2017-06-17 15:50:32.404 168 11413.09 24.86 56934.27 88888.00 2017-06-17 15:50:32.904 168 11413.09 24.84 56934.32 88888.00 2017-06-17 15:50:33.404 168 11413.09 24.84 56934.36 88888.00 2017-06-17 15:50:33.904 168 11413.03 24.83 56934.41 88888.00 2017-06-17 15:50:34.404 168 11412.99 24.82 56934.45 88888.00 2017-06-17 15:50:34.904 168 11413.01 24.82 56934.48 88888.00 2017-06-17 15:50:35.404 168 11412.98 24.83 56934.43 88888.00 2017-06-17 15:50:35.904 168 11412.89 24.83 56934.48 88888.00 2017-06-17 15:50:36.404 168 11412.87 24.79 56934.51 88888.00 2017-06-17 15:50:36.904 168 11412.91 24.78 56934.50 88888.00 2017-06-17 15:50:37.404 168 11412.81 24.77 56934.50 88888.00 2017-06-17 15:50:37.904 168 11412.80 24.78 56934.48 88888.00 2017-06-17 15:50:38.404 168 11412.72 24.78 56934.48 88888.00 2017-06-17 15:50:38.904 168 11412.68 24.78 56934.52 88888.00 2017-06-17 15:50:39.404 168 11412.65 24.78 56934.55 88888.00 2017-06-17 15:50:39.904 168 11412.61 24.77 56934.52 88888.00 2017-06-17 15:50:40.404 168 11412.57 24.76 56934.54 88888.00 2017-06-17 15:50:40.904 168 11412.52 24.76 56934.57 88888.00 2017-06-17 15:50:41.404 168 11412.47 24.73 56934.58 88888.00 2017-06-17 15:50:41.904 168 11412.51 24.68 56934.58 88888.00 2017-06-17 15:50:42.404 168 11412.47 24.70 56934.61 88888.00 2017-06-17 15:50:42.904 168 11412.44 24.75 56934.58 88888.00 2017-06-17 15:50:43.404 168 11412.43 24.75 56934.58 88888.00 2017-06-17 15:50:43.904 168 11412.35 24.73 56934.57 88888.00 2017-06-17 15:50:44.404 168 11412.24 24.76 56934.54 88888.00 2017-06-17 15:50:44.904 168 11412.25 24.73 56934.56 88888.00 2017-06-17 15:50:45.404 168 11412.24 24.72 56934.57 88888.00 2017-06-17 15:50:45.904 168 11412.16 24.75 56934.63 88888.00 2017-06-17 15:50:46.404 168 11412.12 24.77 56934.69 88888.00 2017-06-17 15:50:46.904 168 11412.14 24.77 56934.71 88888.00 2017-06-17 15:50:47.404 168 11412.11 24.78 56934.75 88888.00 2017-06-17 15:50:47.904 168 11412.10 24.78 56934.76 88888.00 2017-06-17 15:50:48.404 168 11412.10 24.78 56934.74 88888.00 2017-06-17 15:50:48.904 168 11412.02 24.79 56934.70 88888.00 2017-06-17 15:50:49.404 168 11412.03 24.83 56934.72 88888.00 2017-06-17 15:50:49.904 168 11412.03 24.85 56934.72 88888.00 2017-06-17 15:50:50.404 168 11411.98 24.87 56934.77 88888.00 2017-06-17 15:50:50.904 168 11411.98 24.93 56934.82 88888.00 2017-06-17 15:50:51.404 168 11412.00 24.97 56934.87 88888.00 2017-06-17 15:50:51.904 168 11412.01 24.96 56934.88 88888.00 2017-06-17 15:50:52.404 168 11411.95 24.91 56934.87 88888.00 2017-06-17 15:50:52.904 168 11411.94 24.92 56934.94 88888.00 2017-06-17 15:50:53.404 168 11411.95 24.93 56934.96 88888.00 2017-06-17 15:50:53.904 168 11411.96 24.96 56935.01 88888.00 2017-06-17 15:50:54.404 168 11411.95 24.94 56935.04 88888.00 2017-06-17 15:50:54.904 168 11411.95 24.99 56935.02 88888.00 2017-06-17 15:50:55.404 168 11411.90 25.03 56935.01 88888.00 2017-06-17 15:50:55.904 168 11411.84 25.04 56935.08 88888.00 2017-06-17 15:50:56.404 168 11411.87 25.06 56935.10 88888.00 2017-06-17 15:50:56.904 168 11411.91 25.10 56935.14 88888.00 2017-06-17 15:50:57.404 168 11411.83 25.12 56935.16 88888.00 2017-06-17 15:50:57.904 168 11411.75 25.14 56935.21 88888.00 2017-06-17 15:50:58.404 168 11411.77 25.24 56935.20 88888.00 2017-06-17 15:50:58.904 168 11411.75 25.25 56935.16 88888.00 2017-06-17 15:50:59.404 168 11411.73 25.27 56935.15 88888.00 2017-06-17 15:50:59.904 168 11411.75 25.27 56935.13 88888.00 2017-06-17 15:51:00.404 168 11411.76 25.27 56935.08 88888.00 2017-06-17 15:51:00.904 168 11411.74 25.24 56935.02 88888.00 2017-06-17 15:51:01.404 168 11411.77 25.30 56935.00 88888.00 2017-06-17 15:51:01.904 168 11411.83 25.28 56935.03 88888.00 2017-06-17 15:51:02.404 168 11411.80 25.26 56935.02 88888.00 2017-06-17 15:51:02.904 168 11411.77 25.28 56934.97 88888.00 2017-06-17 15:51:03.404 168 11411.81 25.31 56934.95 88888.00 2017-06-17 15:51:03.904 168 11411.83 25.32 56934.88 88888.00 2017-06-17 15:51:04.404 168 11411.77 25.31 56934.83 88888.00 2017-06-17 15:51:04.904 168 11411.76 25.32 56934.78 88888.00 2017-06-17 15:51:05.404 168 11411.83 25.28 56934.77 88888.00 2017-06-17 15:51:05.904 168 11411.84 25.27 56934.67 88888.00 2017-06-17 15:51:06.404 168 11411.84 25.25 56934.65 88888.00 2017-06-17 15:51:06.904 168 11411.89 25.20 56934.59 88888.00 2017-06-17 15:51:07.404 168 11411.88 25.20 56934.46 88888.00 2017-06-17 15:51:07.904 168 11411.82 25.25 56934.42 88888.00 2017-06-17 15:51:08.404 168 11411.84 25.25 56934.35 88888.00 2017-06-17 15:51:08.904 168 11411.89 25.21 56934.27 88888.00 2017-06-17 15:51:09.404 168 11411.86 25.18 56934.18 88888.00 2017-06-17 15:51:09.904 168 11411.88 25.18 56934.10 88888.00 2017-06-17 15:51:10.404 168 11411.93 25.19 56934.07 88888.00 2017-06-17 15:51:10.904 168 11411.93 25.18 56933.98 88888.00 2017-06-17 15:51:11.404 168 11411.94 25.14 56933.93 88888.00 2017-06-17 15:51:11.904 168 11411.97 25.13 56933.93 88888.00 2017-06-17 15:51:12.404 168 11412.00 25.13 56933.91 88888.00 2017-06-17 15:51:12.904 168 11411.97 25.14 56933.84 88888.00 2017-06-17 15:51:13.404 168 11411.97 25.16 56933.84 88888.00 2017-06-17 15:51:13.904 168 11412.01 25.14 56933.80 88888.00 2017-06-17 15:51:14.404 168 11412.00 25.14 56933.72 88888.00 2017-06-17 15:51:14.904 168 11411.98 25.18 56933.74 88888.00 2017-06-17 15:51:15.404 168 11411.98 25.14 56933.73 88888.00 2017-06-17 15:51:15.904 168 11411.96 25.11 56933.72 88888.00 2017-06-17 15:51:16.404 168 11411.94 25.12 56933.72 88888.00 2017-06-17 15:51:16.904 168 11411.96 25.14 56933.67 88888.00 2017-06-17 15:51:17.404 168 11411.94 25.11 56933.64 88888.00 2017-06-17 15:51:17.904 168 11411.89 25.11 56933.66 88888.00 2017-06-17 15:51:18.404 168 11411.94 25.09 56933.61 88888.00 2017-06-17 15:51:18.904 168 11411.95 25.07 56933.60 88888.00 2017-06-17 15:51:19.404 168 11411.89 25.05 56933.65 88888.00 2017-06-17 15:51:19.904 168 11411.84 25.05 56933.68 88888.00 2017-06-17 15:51:20.404 168 11411.83 25.06 56933.64 88888.00 2017-06-17 15:51:20.904 168 11411.83 25.07 56933.64 88888.00 2017-06-17 15:51:21.404 168 11411.82 25.10 56933.69 88888.00 2017-06-17 15:51:21.904 168 11411.81 25.07 56933.68 88888.00 2017-06-17 15:51:22.404 168 11411.81 25.05 56933.71 88888.00 2017-06-17 15:51:22.904 168 11411.75 25.06 56933.78 88888.00 2017-06-17 15:51:23.404 168 11411.74 25.13 56933.80 88888.00 2017-06-17 15:51:23.904 168 11411.75 25.12 56933.84 88888.00 2017-06-17 15:51:24.404 168 11411.74 25.11 56933.92 88888.00 2017-06-17 15:51:24.904 168 11411.69 25.12 56933.95 88888.00 2017-06-17 15:51:25.404 168 11411.68 25.14 56933.99 88888.00 2017-06-17 15:51:25.904 168 11411.62 25.13 56934.01 88888.00 2017-06-17 15:51:26.404 168 11411.62 25.14 56934.05 88888.00 2017-06-17 15:51:26.904 168 11411.63 25.09 56934.12 88888.00 2017-06-17 15:51:27.404 168 11411.64 25.03 56934.20 88888.00 2017-06-17 15:51:27.904 168 11411.59 25.03 56934.19 88888.00 2017-06-17 15:51:28.404 168 11411.57 25.09 56934.23 88888.00 2017-06-17 15:51:28.904 168 11411.59 25.13 56934.29 88888.00 2017-06-17 15:51:29.404 168 11411.56 25.11 56934.31 88888.00 2017-06-17 15:51:29.904 168 11411.48 25.14 56934.35 88888.00 2017-06-17 15:51:30.404 168 11411.50 25.12 56934.37 88888.00 2017-06-17 15:51:30.904 168 11411.54 25.13 56934.41 88888.00 2017-06-17 15:51:31.404 168 11411.48 25.16 56934.42 88888.00 2017-06-17 15:51:31.904 168 11411.49 25.18 56934.48 88888.00 2017-06-17 15:51:32.404 168 11411.54 25.18 56934.50 88888.00 2017-06-17 15:51:32.904 168 11411.46 25.18 56934.59 88888.00 2017-06-17 15:51:33.404 168 11411.48 25.23 56934.67 88888.00 2017-06-17 15:51:33.904 168 11411.53 25.20 56934.72 88888.00 2017-06-17 15:51:34.404 168 11411.53 25.24 56934.78 88888.00 2017-06-17 15:51:34.904 168 11411.48 25.20 56934.82 88888.00 2017-06-17 15:51:35.404 168 11411.53 25.21 56934.91 88888.00 2017-06-17 15:51:35.904 168 11411.54 25.23 56934.97 88888.00 2017-06-17 15:51:36.404 168 11411.50 25.21 56935.01 88888.00 2017-06-17 15:51:36.904 168 11411.53 25.23 56935.03 88888.00 2017-06-17 15:51:37.404 168 11411.57 25.24 56935.08 88888.00 2017-06-17 15:51:37.904 168 11411.53 25.24 56935.16 88888.00 2017-06-17 15:51:38.404 168 11411.50 25.27 56935.20 88888.00 2017-06-17 15:51:38.904 168 11411.54 25.31 56935.25 88888.00 2017-06-17 15:51:39.404 168 11411.55 25.34 56935.34 88888.00 2017-06-17 15:51:39.904 168 11411.49 25.40 56935.42 88888.00 2017-06-17 15:51:40.404 168 11411.50 25.43 56935.49 88888.00 2017-06-17 15:51:40.904 168 11411.50 25.44 56935.63 88888.00 2017-06-17 15:51:41.404 168 11411.50 25.47 56935.70 88888.00 2017-06-17 15:51:41.904 168 11411.43 25.53 56935.85 88888.00 2017-06-17 15:51:42.404 168 11411.43 25.57 56935.94 88888.00 2017-06-17 15:51:42.904 168 11411.41 25.60 56936.00 88888.00 2017-06-17 15:51:43.404 168 11411.41 25.60 56936.10 88888.00 2017-06-17 15:51:43.904 168 11411.45 25.65 56936.21 88888.00 2017-06-17 15:51:44.404 168 11411.46 25.68 56936.32 88888.00 2017-06-17 15:51:44.904 168 11411.39 25.71 56936.43 88888.00 2017-06-17 15:51:45.404 168 11411.36 25.77 56936.58 88888.00 2017-06-17 15:51:45.904 168 11411.38 25.81 56936.70 88888.00 2017-06-17 15:51:46.404 168 11411.34 25.87 56936.76 88888.00 2017-06-17 15:51:46.904 168 11411.29 25.91 56936.89 88888.00 2017-06-17 15:51:47.404 168 11411.28 25.95 56937.01 88888.00 2017-06-17 15:51:47.904 168 11411.27 25.99 56937.08 88888.00 2017-06-17 15:51:48.404 168 11411.21 26.02 56937.17 88888.00 2017-06-17 15:51:48.904 168 11411.15 26.09 56937.30 88888.00 2017-06-17 15:51:49.404 168 11411.17 26.13 56937.35 88888.00 2017-06-17 15:51:49.904 168 11411.15 26.14 56937.41 88888.00 2017-06-17 15:51:50.404 168 11411.20 26.18 56937.53 88888.00 2017-06-17 15:51:50.904 168 11411.22 26.26 56937.62 88888.00 2017-06-17 15:51:51.404 168 11411.19 26.28 56937.65 88888.00 2017-06-17 15:51:51.904 168 11411.17 26.30 56937.71 88888.00 2017-06-17 15:51:52.404 168 11411.22 26.33 56937.77 88888.00 2017-06-17 15:51:52.904 168 11411.28 26.32 56937.75 88888.00 2017-06-17 15:51:53.404 168 11411.20 26.32 56937.79 88888.00 2017-06-17 15:51:53.904 168 11411.24 26.37 56937.85 88888.00 2017-06-17 15:51:54.404 168 11411.31 26.41 56937.83 88888.00 2017-06-17 15:51:54.904 168 11411.25 26.41 56937.86 88888.00 2017-06-17 15:51:55.404 168 11411.21 26.39 56937.91 88888.00 2017-06-17 15:51:55.904 168 11411.26 26.34 56937.95 88888.00 2017-06-17 15:51:56.404 168 11411.24 26.36 56937.95 88888.00 2017-06-17 15:51:56.904 168 11411.22 26.39 56937.95 88888.00 2017-06-17 15:51:57.404 168 11411.22 26.35 56937.97 88888.00 2017-06-17 15:51:57.904 168 11411.26 26.34 56937.97 88888.00 2017-06-17 15:51:58.404 168 11411.27 26.33 56937.95 88888.00 2017-06-17 15:51:58.904 168 11411.31 26.33 56937.92 88888.00 2017-06-17 15:51:59.404 168 11411.34 26.33 56937.93 88888.00 2017-06-17 15:51:59.904 168 11411.39 26.29 56937.91 88888.00 2017-06-17 15:52:00.404 168 11411.36 26.32 56937.89 88888.00 2017-06-17 15:52:00.904 168 11411.42 26.35 56937.83 88888.00 2017-06-17 15:52:01.404 168 11411.46 26.36 56937.78 88888.00 2017-06-17 15:52:01.904 168 11411.43 26.42 56937.78 88888.00 2017-06-17 15:52:02.404 168 11411.48 26.42 56937.76 88888.00 2017-06-17 15:52:02.904 168 11411.54 26.41 56937.77 88888.00 2017-06-17 15:52:03.404 168 11411.53 26.42 56937.77 88888.00 2017-06-17 15:52:03.904 168 11411.54 26.43 56937.75 88888.00 2017-06-17 15:52:04.404 168 11411.60 26.41 56937.72 88888.00 2017-06-17 15:52:04.904 168 11411.56 26.40 56937.69 88888.00 2017-06-17 15:52:05.404 168 11411.54 26.41 56937.69 88888.00 2017-06-17 15:52:05.904 168 11411.63 26.41 56937.67 88888.00 2017-06-17 15:52:06.404 168 11411.66 26.42 56937.69 88888.00 2017-06-17 15:52:06.904 168 11411.59 26.43 56937.70 88888.00 2017-06-17 15:52:07.404 168 11411.56 26.43 56937.69 88888.00 2017-06-17 15:52:07.904 168 11411.60 26.39 56937.64 88888.00 2017-06-17 15:52:08.405 168 11411.57 26.36 56937.56 88888.00 2017-06-17 15:52:08.905 168 11411.50 26.36 56937.59 88888.00 2017-06-17 15:52:09.405 168 11411.56 26.32 56937.60 88888.00 2017-06-17 15:52:09.905 168 11411.62 26.29 56937.54 88888.00 2017-06-17 15:52:10.405 168 11411.60 26.28 56937.51 88888.00 2017-06-17 15:52:10.905 168 11411.60 26.25 56937.51 88888.00 2017-06-17 15:52:11.405 168 11411.60 26.23 56937.44 88888.00 2017-06-17 15:52:11.905 168 11411.62 26.25 56937.41 88888.00 2017-06-17 15:52:12.405 168 11411.62 26.29 56937.44 88888.00 2017-06-17 15:52:12.905 168 11411.71 26.28 56937.50 88888.00 2017-06-17 15:52:13.405 168 11411.70 26.26 56937.45 88888.00 2017-06-17 15:52:13.905 168 11411.67 26.26 56937.43 88888.00 2017-06-17 15:52:14.405 168 11411.67 26.25 56937.37 88888.00 2017-06-17 15:52:14.905 168 11411.67 26.22 56937.34 88888.00 2017-06-17 15:52:15.405 168 11411.61 26.23 56937.33 88888.00 2017-06-17 15:52:15.905 168 11411.62 26.22 56937.31 88888.00 2017-06-17 15:52:16.405 168 11411.60 26.20 56937.31 88888.00 2017-06-17 15:52:16.905 168 11411.60 26.22 56937.26 88888.00 2017-06-17 15:52:17.405 168 11411.60 26.22 56937.26 88888.00 2017-06-17 15:52:17.905 168 11411.63 26.25 56937.21 88888.00 2017-06-17 15:52:18.405 168 11411.62 26.25 56937.18 88888.00 2017-06-17 15:52:18.905 168 11411.63 26.26 56937.15 88888.00 2017-06-17 15:52:19.405 168 11411.63 26.25 56937.15 88888.00 2017-06-17 15:52:19.905 168 11411.61 26.23 56937.17 88888.00 2017-06-17 15:52:20.405 168 11411.55 26.25 56937.18 88888.00 2017-06-17 15:52:20.905 168 11411.54 26.26 56937.15 88888.00 2017-06-17 15:52:21.405 168 11411.56 26.29 56937.12 88888.00 2017-06-17 15:52:21.905 168 11411.56 26.30 56937.12 88888.00 2017-06-17 15:52:22.405 168 11411.47 26.28 56937.11 88888.00 2017-06-17 15:52:22.905 168 11411.49 26.27 56937.12 88888.00 2017-06-17 15:52:23.405 168 11411.46 26.30 56937.17 88888.00 2017-06-17 15:52:23.905 168 11411.36 26.34 56937.15 88888.00 2017-06-17 15:52:24.405 168 11411.35 26.34 56937.15 88888.00 2017-06-17 15:52:24.905 168 11411.41 26.35 56937.19 88888.00 2017-06-17 15:52:25.405 168 11411.34 26.35 56937.24 88888.00 2017-06-17 15:52:25.905 168 11411.29 26.36 56937.21 88888.00 2017-06-17 15:52:26.405 168 11411.34 26.39 56937.19 88888.00 2017-06-17 15:52:26.905 168 11411.28 26.39 56937.25 88888.00 2017-06-17 15:52:27.405 168 11411.26 26.37 56937.25 88888.00 2017-06-17 15:52:27.905 168 11411.33 26.42 56937.30 88888.00 2017-06-17 15:52:28.405 168 11411.34 26.43 56937.34 88888.00 2017-06-17 15:52:28.905 168 11411.31 26.42 56937.33 88888.00 2017-06-17 15:52:29.405 168 11411.31 26.46 56937.32 88888.00 2017-06-17 15:52:29.905 168 11411.31 26.43 56937.33 88888.00 2017-06-17 15:52:30.405 168 11411.27 26.43 56937.30 88888.00 2017-06-17 15:52:30.905 168 11411.28 26.46 56937.28 88888.00 2017-06-17 15:52:31.405 168 11411.32 26.45 56937.25 88888.00 2017-06-17 15:52:31.905 168 11411.32 26.46 56937.25 88888.00 2017-06-17 15:52:32.405 168 11411.25 26.47 56937.27 88888.00 2017-06-17 15:52:32.905 168 11411.28 26.45 56937.20 88888.00 2017-06-17 15:52:33.405 168 11411.32 26.40 56937.14 88888.00 2017-06-17 15:52:33.905 168 11411.31 26.39 56937.08 88888.00 2017-06-17 15:52:34.405 168 11411.31 26.41 56937.12 88888.00 2017-06-17 15:52:34.905 168 11411.31 26.43 56937.12 88888.00 2017-06-17 15:52:35.405 168 11411.27 26.41 56937.11 88888.00 2017-06-17 15:52:35.905 168 11411.22 26.46 56937.07 88888.00 2017-06-17 15:52:36.405 168 11411.26 26.42 56937.06 88888.00 2017-06-17 15:52:36.905 168 11411.24 26.42 56937.00 88888.00 2017-06-17 15:52:37.405 168 11411.21 26.43 56936.98 88888.00 2017-06-17 15:52:37.905 168 11411.28 26.46 56937.00 88888.00 2017-06-17 15:52:38.405 168 11411.33 26.47 56936.94 88888.00 2017-06-17 15:52:38.905 168 11411.25 26.45 56936.94 88888.00 2017-06-17 15:52:39.405 168 11411.25 26.47 56936.90 88888.00 2017-06-17 15:52:39.905 168 11411.33 26.47 56936.86 88888.00 2017-06-17 15:52:40.405 168 11411.32 26.49 56936.85 88888.00 2017-06-17 15:52:40.905 168 11411.32 26.50 56936.88 88888.00 2017-06-17 15:52:41.405 168 11411.36 26.49 56936.89 88888.00 2017-06-17 15:52:41.905 168 11411.40 26.50 56936.81 88888.00 2017-06-17 15:52:42.405 168 11411.39 26.53 56936.81 88888.00 2017-06-17 15:52:42.905 168 11411.41 26.60 56936.79 88888.00 2017-06-17 15:52:43.405 168 11411.45 26.67 56936.77 88888.00 2017-06-17 15:52:43.905 168 11411.46 26.73 56936.79 88888.00 2017-06-17 15:52:44.405 168 11411.48 26.75 56936.81 88888.00 2017-06-17 15:52:44.905 168 11411.50 26.77 56936.79 88888.00 2017-06-17 15:52:45.405 168 11411.50 26.82 56936.77 88888.00 2017-06-17 15:52:45.905 168 11411.50 26.86 56936.80 88888.00 2017-06-17 15:52:46.405 168 11411.50 26.88 56936.81 88888.00 2017-06-17 15:52:46.905 168 11411.54 26.93 56936.81 88888.00 2017-06-17 15:52:47.405 168 11411.54 26.98 56936.82 88888.00 2017-06-17 15:52:47.905 168 11411.56 26.98 56936.81 88888.00 2017-06-17 15:52:48.405 168 11411.61 26.97 56936.77 88888.00 2017-06-17 15:52:48.905 168 11411.60 27.01 56936.71 88888.00 2017-06-17 15:52:49.405 168 11411.62 27.04 56936.66 88888.00 2017-06-17 15:52:49.905 168 11411.66 27.08 56936.66 88888.00 2017-06-17 15:52:50.405 168 11411.67 27.04 56936.66 88888.00 2017-06-17 15:52:50.905 168 11411.67 27.05 56936.69 88888.00 2017-06-17 15:52:51.405 168 11411.76 27.03 56936.70 88888.00 2017-06-17 15:52:51.905 168 11411.80 27.05 56936.63 88888.00 2017-06-17 15:52:52.405 168 11411.73 27.07 56936.68 88888.00 2017-06-17 15:52:52.905 168 11411.76 27.13 56936.68 88888.00 2017-06-17 15:52:53.405 168 11411.81 27.15 56936.66 88888.00 2017-06-17 15:52:53.905 168 11411.77 27.13 56936.63 88888.00 2017-06-17 15:52:54.405 168 11411.76 27.15 56936.58 88888.00 2017-06-17 15:52:54.905 168 11411.84 27.18 56936.54 88888.00 2017-06-17 15:52:55.405 168 11411.84 27.21 56936.51 88888.00 2017-06-17 15:52:55.905 168 11411.80 27.22 56936.50 88888.00 2017-06-17 15:52:56.405 168 11411.81 27.28 56936.45 88888.00 2017-06-17 15:52:56.905 168 11411.88 27.31 56936.41 88888.00 2017-06-17 15:52:57.405 168 11411.83 27.29 56936.40 88888.00 2017-06-17 15:52:57.905 168 11411.84 27.30 56936.38 88888.00 2017-06-17 15:52:58.405 168 11411.91 27.30 56936.35 88888.00 2017-06-17 15:52:58.905 168 11411.91 27.29 56936.34 88888.00 2017-06-17 15:52:59.405 168 11411.97 27.32 56936.29 88888.00 2017-06-17 15:52:59.905 168 11411.98 27.36 56936.24 88888.00 2017-06-17 15:53:00.405 168 11411.97 27.38 56936.23 88888.00 2017-06-17 15:53:00.905 168 11411.97 27.39 56936.19 88888.00 2017-06-17 15:53:01.405 168 11411.97 27.39 56936.15 88888.00 2017-06-17 15:53:01.905 168 11412.04 27.39 56936.16 88888.00 2017-06-17 15:53:02.405 168 11412.07 27.39 56936.11 88888.00 2017-06-17 15:53:02.905 168 11412.11 27.41 56936.09 88888.00 2017-06-17 15:53:03.405 168 11412.21 27.45 56936.03 88888.00 2017-06-17 15:53:03.905 168 11412.23 27.45 56935.99 88888.00 2017-06-17 15:53:04.405 168 11412.19 27.49 56935.99 88888.00 2017-06-17 15:53:04.905 168 11412.23 27.58 56936.00 88888.00 2017-06-17 15:53:05.405 168 11412.30 27.63 56935.92 88888.00 2017-06-17 15:53:05.905 168 11412.28 27.63 56935.90 88888.00 2017-06-17 15:53:06.405 168 11412.25 27.58 56935.84 88888.00 2017-06-17 15:53:06.905 168 11412.26 27.58 56935.78 88888.00 2017-06-17 15:53:07.405 168 11412.31 27.61 56935.76 88888.00 2017-06-17 15:53:07.905 168 11412.35 27.59 56935.66 88888.00 2017-06-17 15:53:08.405 168 11412.43 27.63 56935.64 88888.00 2017-06-17 15:53:08.905 168 11412.42 27.64 56935.57 88888.00 2017-06-17 15:53:09.405 168 11412.39 27.62 56935.54 88888.00 2017-06-17 15:53:09.905 168 11412.45 27.63 56935.47 88888.00 2017-06-17 15:53:10.405 168 11412.50 27.64 56935.41 88888.00 2017-06-17 15:53:10.905 168 11412.49 27.66 56935.41 88888.00 2017-06-17 15:53:11.405 168 11412.49 27.70 56935.39 88888.00 2017-06-17 15:53:11.905 168 11412.58 27.69 56935.39 88888.00 2017-06-17 15:53:12.405 168 11412.64 27.69 56935.35 88888.00 2017-06-17 15:53:12.905 168 11412.65 27.70 56935.29 88888.00 2017-06-17 15:53:13.405 168 11412.71 27.75 56935.29 88888.00 2017-06-17 15:53:13.905 168 11412.77 27.77 56935.25 88888.00 2017-06-17 15:53:14.405 168 11412.72 27.76 56935.20 88888.00 2017-06-17 15:53:14.905 168 11412.81 27.78 56935.14 88888.00 2017-06-17 15:53:15.405 168 11412.82 27.81 56935.13 88888.00 2017-06-17 15:53:15.905 168 11412.75 27.82 56935.10 88888.00 2017-06-17 15:53:16.405 168 11412.82 27.83 56935.12 88888.00 2017-06-17 15:53:16.905 168 11412.87 27.83 56935.09 88888.00 2017-06-17 15:53:17.405 168 11412.85 27.85 56935.10 88888.00 2017-06-17 15:53:17.905 168 11412.84 27.91 56935.09 88888.00 2017-06-17 15:53:18.405 168 11412.89 27.91 56935.10 88888.00 2017-06-17 15:53:18.905 168 11412.93 27.90 56935.12 88888.00 2017-06-17 15:53:19.405 168 11412.94 27.95 56935.13 88888.00 2017-06-17 15:53:19.905 168 11412.98 27.97 56935.16 88888.00 2017-06-17 15:53:20.405 168 11413.03 27.95 56935.12 88888.00 2017-06-17 15:53:20.905 168 11413.01 27.99 56935.13 88888.00 2017-06-17 15:53:21.405 168 11413.08 28.04 56935.20 88888.00 2017-06-17 15:53:21.905 168 11413.18 28.06 56935.22 88888.00 2017-06-17 15:53:22.405 168 11413.18 28.06 56935.17 88888.00 2017-06-17 15:53:22.905 168 11413.14 28.07 56935.16 88888.00 2017-06-17 15:53:23.405 168 11413.14 28.09 56935.15 88888.00 2017-06-17 15:53:23.905 168 11413.16 28.15 56935.15 88888.00 2017-06-17 15:53:24.405 168 11413.16 28.20 56935.17 88888.00 2017-06-17 15:53:24.905 168 11413.20 28.23 56935.20 88888.00 2017-06-17 15:53:25.405 168 11413.27 28.24 56935.15 88888.00 2017-06-17 15:53:25.905 168 11413.28 28.22 56935.13 88888.00 2017-06-17 15:53:26.405 168 11413.32 28.23 56935.15 88888.00 2017-06-17 15:53:26.905 168 11413.35 28.22 56935.16 88888.00 2017-06-17 15:53:27.405 168 11413.37 28.23 56935.15 88888.00 2017-06-17 15:53:27.905 168 11413.36 28.24 56935.16 88888.00 2017-06-17 15:53:28.405 168 11413.37 28.23 56935.17 88888.00 2017-06-17 15:53:28.905 168 11413.40 28.23 56935.14 88888.00 2017-06-17 15:53:29.405 168 11413.42 28.23 56935.16 88888.00 2017-06-17 15:53:29.905 168 11413.50 28.24 56935.16 88888.00 2017-06-17 15:53:30.405 168 11413.54 28.22 56935.13 88888.00 2017-06-17 15:53:30.905 168 11413.48 28.19 56935.10 88888.00 2017-06-17 15:53:31.405 168 11413.51 28.22 56935.06 88888.00 2017-06-17 15:53:31.905 168 11413.58 28.26 56935.03 88888.00 2017-06-17 15:53:32.405 168 11413.58 28.27 56935.02 88888.00 2017-06-17 15:53:32.905 168 11413.60 28.29 56934.99 88888.00 2017-06-17 15:53:33.405 168 11413.68 28.31 56934.95 88888.00 2017-06-17 15:53:33.905 168 11413.74 28.33 56934.96 88888.00 2017-06-17 15:53:34.405 168 11413.74 28.33 56934.99 88888.00 2017-06-17 15:53:34.905 168 11413.74 28.34 56934.93 88888.00 2017-06-17 15:53:35.405 168 11413.78 28.34 56934.88 88888.00 2017-06-17 15:53:35.905 168 11413.78 28.34 56934.90 88888.00 2017-06-17 15:53:36.405 168 11413.78 28.34 56934.90 88888.00 2017-06-17 15:53:36.905 168 11413.83 28.39 56934.91 88888.00 2017-06-17 15:53:37.405 168 11413.85 28.40 56934.88 88888.00 2017-06-17 15:53:37.905 168 11413.89 28.38 56934.86 88888.00 2017-06-17 15:53:38.405 168 11413.95 28.39 56934.89 88888.00 2017-06-17 15:53:38.905 168 11413.98 28.41 56934.93 88888.00 2017-06-17 15:53:39.405 168 11413.92 28.45 56934.94 88888.00 2017-06-17 15:53:39.905 168 11413.93 28.51 56934.89 88888.00 2017-06-17 15:53:40.405 168 11414.03 28.51 56934.86 88888.00 2017-06-17 15:53:40.905 168 11414.02 28.50 56934.88 88888.00 2017-06-17 15:53:41.405 168 11414.03 28.51 56934.93 88888.00 2017-06-17 15:53:41.905 168 11414.06 28.51 56934.94 88888.00 2017-06-17 15:53:42.405 168 11414.09 28.50 56934.90 88888.00 2017-06-17 15:53:42.905 168 11414.09 28.49 56934.93 88888.00 2017-06-17 15:53:43.405 168 11414.09 28.53 56934.93 88888.00 2017-06-17 15:53:43.905 168 11414.11 28.54 56934.90 88888.00 2017-06-17 15:53:44.405 168 11414.09 28.54 56934.90 88888.00 2017-06-17 15:53:44.905 168 11414.04 28.54 56934.88 88888.00 2017-06-17 15:53:45.405 168 11414.03 28.54 56934.88 88888.00 2017-06-17 15:53:45.905 168 11414.07 28.51 56934.90 88888.00 2017-06-17 15:53:46.405 168 11414.10 28.54 56934.96 88888.00 2017-06-17 15:53:46.905 168 11414.12 28.52 56934.99 88888.00 2017-06-17 15:53:47.405 168 11414.12 28.50 56934.97 88888.00 2017-06-17 15:53:47.905 168 11414.07 28.50 56935.03 88888.00 2017-06-17 15:53:48.406 168 11414.00 28.47 56935.06 88888.00 2017-06-17 15:53:48.906 168 11414.02 28.43 56935.03 88888.00 2017-06-17 15:53:49.406 168 11413.99 28.39 56934.99 88888.00 2017-06-17 15:53:49.906 168 11413.98 28.41 56935.00 88888.00 2017-06-17 15:53:50.406 168 11414.04 28.45 56935.03 88888.00 2017-06-17 15:53:50.906 168 11414.09 28.43 56935.06 88888.00 2017-06-17 15:53:51.406 168 11414.00 28.41 56935.07 88888.00 2017-06-17 15:53:51.906 168 11413.95 28.41 56935.04 88888.00 2017-06-17 15:53:52.406 168 11414.02 28.40 56935.07 88888.00 2017-06-17 15:53:52.906 168 11414.02 28.40 56935.10 88888.00 2017-06-17 15:53:53.406 168 11413.95 28.40 56935.13 88888.00 2017-06-17 15:53:53.906 168 11413.96 28.41 56935.14 88888.00 2017-06-17 15:53:54.406 168 11413.96 28.40 56935.16 88888.00 2017-06-17 15:53:54.906 168 11413.88 28.43 56935.23 88888.00 2017-06-17 15:53:55.406 168 11413.86 28.41 56935.23 88888.00 2017-06-17 15:53:55.906 168 11413.90 28.41 56935.26 88888.00 2017-06-17 15:53:56.406 168 11413.85 28.41 56935.27 88888.00 2017-06-17 15:53:56.906 168 11413.85 28.40 56935.29 88888.00 2017-06-17 15:53:57.406 168 11413.84 28.41 56935.35 88888.00 2017-06-17 15:53:57.906 168 11413.81 28.43 56935.44 88888.00 2017-06-17 15:53:58.406 168 11413.84 28.47 56935.45 88888.00 2017-06-17 15:53:58.906 168 11413.89 28.49 56935.54 88888.00 2017-06-17 15:53:59.406 168 11413.85 28.45 56935.59 88888.00 2017-06-17 15:53:59.906 168 11413.83 28.44 56935.66 88888.00 2017-06-17 15:54:00.406 168 11413.82 28.49 56935.74 88888.00 2017-06-17 15:54:00.906 168 11413.79 28.52 56935.79 88888.00 2017-06-17 15:54:01.406 168 11413.71 28.50 56935.83 88888.00 2017-06-17 15:54:01.906 168 11413.71 28.52 56935.92 88888.00 2017-06-17 15:54:02.406 168 11413.74 28.51 56935.94 88888.00 2017-06-17 15:54:02.906 168 11413.75 28.50 56936.02 88888.00 2017-06-17 15:54:03.406 168 11413.70 28.54 56936.09 88888.00 2017-06-17 15:54:03.906 168 11413.71 28.56 56936.11 88888.00 2017-06-17 15:54:04.406 168 11413.69 28.53 56936.16 88888.00 2017-06-17 15:54:04.906 168 11413.64 28.52 56936.19 88888.00 2017-06-17 15:54:05.406 168 11413.64 28.53 56936.26 88888.00 2017-06-17 15:54:05.906 168 11413.63 28.57 56936.29 88888.00 2017-06-17 15:54:06.406 168 11413.61 28.53 56936.31 88888.00 2017-06-17 15:54:06.906 168 11413.56 28.56 56936.38 88888.00 2017-06-17 15:54:07.406 168 11413.56 28.58 56936.43 88888.00 2017-06-17 15:54:07.906 168 11413.50 28.57 56936.47 88888.00 2017-06-17 15:54:08.406 168 11413.49 28.57 56936.49 88888.00 2017-06-17 15:54:08.906 168 11413.49 28.54 56936.45 88888.00 2017-06-17 15:54:09.406 168 11413.50 28.57 56936.44 88888.00 2017-06-17 15:54:09.906 168 11413.44 28.57 56936.47 88888.00 2017-06-17 15:54:10.406 168 11413.46 28.54 56936.43 88888.00 2017-06-17 15:54:10.906 168 11413.44 28.53 56936.42 88888.00 2017-06-17 15:54:11.406 168 11413.42 28.52 56936.40 88888.00 2017-06-17 15:54:11.906 168 11413.36 28.46 56936.41 88888.00 2017-06-17 15:54:12.406 168 11413.33 28.40 56936.43 88888.00 2017-06-17 15:54:12.906 168 11413.29 28.39 56936.45 88888.00 2017-06-17 15:54:13.406 168 11413.26 28.39 56936.48 88888.00 2017-06-17 15:54:13.906 168 11413.29 28.43 56936.51 88888.00 2017-06-17 15:54:14.406 168 11413.27 28.43 56936.51 88888.00 2017-06-17 15:54:14.906 168 11413.22 28.43 56936.45 88888.00 2017-06-17 15:54:15.406 168 11413.16 28.44 56936.43 88888.00 2017-06-17 15:54:15.906 168 11413.13 28.43 56936.49 88888.00 2017-06-17 15:54:16.406 168 11413.07 28.43 56936.54 88888.00 2017-06-17 15:54:16.906 168 11412.99 28.44 56936.56 88888.00 2017-06-17 15:54:17.406 168 11413.05 28.43 56936.58 88888.00 2017-06-17 15:54:17.906 168 11413.02 28.41 56936.56 88888.00 2017-06-17 15:54:18.406 168 11412.93 28.44 56936.57 88888.00 2017-06-17 15:54:18.906 168 11412.91 28.41 56936.57 88888.00 2017-06-17 15:54:19.406 168 11412.93 28.43 56936.61 88888.00 2017-06-17 15:54:19.906 168 11412.84 28.44 56936.62 88888.00 2017-06-17 15:54:20.406 168 11412.78 28.45 56936.63 88888.00 2017-06-17 15:54:20.906 168 11412.80 28.45 56936.67 88888.00 2017-06-17 15:54:21.406 168 11412.71 28.51 56936.68 88888.00 2017-06-17 15:54:21.906 168 11412.63 28.58 56936.68 88888.00 2017-06-17 15:54:22.406 168 11412.64 28.58 56936.73 88888.00 2017-06-17 15:54:22.906 168 11412.65 28.59 56936.76 88888.00 2017-06-17 15:54:23.406 168 11412.58 28.59 56936.77 88888.00 2017-06-17 15:54:23.906 168 11412.56 28.58 56936.76 88888.00 2017-06-17 15:54:24.406 168 11412.57 28.60 56936.79 88888.00 2017-06-17 15:54:24.906 168 11412.51 28.64 56936.77 88888.00 2017-06-17 15:54:25.406 168 11412.45 28.68 56936.82 88888.00 2017-06-17 15:54:25.906 168 11412.43 28.68 56936.83 88888.00 2017-06-17 15:54:26.406 168 11412.38 28.70 56936.76 88888.00 2017-06-17 15:54:26.906 168 11412.29 28.72 56936.81 88888.00 2017-06-17 15:54:27.406 168 11412.32 28.71 56936.86 88888.00 2017-06-17 15:54:27.906 168 11412.32 28.67 56936.83 88888.00 2017-06-17 15:54:28.406 168 11412.29 28.70 56936.76 88888.00 2017-06-17 15:54:28.906 168 11412.28 28.70 56936.73 88888.00 2017-06-17 15:54:29.406 168 11412.26 28.67 56936.74 88888.00 2017-06-17 15:54:29.906 168 11412.28 28.68 56936.73 88888.00 2017-06-17 15:54:30.406 168 11412.26 28.71 56936.71 88888.00 2017-06-17 15:54:30.906 168 11412.32 28.70 56936.68 88888.00 2017-06-17 15:54:31.406 168 11412.31 28.66 56936.68 88888.00 2017-06-17 15:54:31.906 168 11412.26 28.64 56936.66 88888.00 2017-06-17 15:54:32.406 168 11412.31 28.60 56936.57 88888.00 2017-06-17 15:54:32.906 168 11412.33 28.54 56936.48 88888.00 2017-06-17 15:54:33.406 168 11412.31 28.53 56936.43 88888.00 2017-06-17 15:54:33.906 168 11412.35 28.50 56936.41 88888.00 2017-06-17 15:54:34.406 168 11412.36 28.47 56936.44 88888.00 2017-06-17 15:54:34.906 168 11412.33 28.43 56936.37 88888.00 2017-06-17 15:54:35.406 168 11412.31 28.39 56936.30 88888.00 2017-06-17 15:54:35.906 168 11412.36 28.34 56936.29 88888.00 2017-06-17 15:54:36.406 168 11412.36 28.33 56936.22 88888.00 2017-06-17 15:54:36.906 168 11412.39 28.38 56936.13 88888.00 2017-06-17 15:54:37.406 168 11412.33 28.39 56936.04 88888.00 2017-06-17 15:54:37.906 168 11412.33 28.30 56935.94 88888.00 2017-06-17 15:54:38.406 168 11412.32 28.29 56935.93 88888.00 2017-06-17 15:54:38.906 168 11412.29 28.29 56935.94 88888.00 2017-06-17 15:54:39.406 168 11412.29 28.26 56935.90 88888.00 2017-06-17 15:54:39.906 168 11412.25 28.25 56935.86 88888.00 2017-06-17 15:54:40.406 168 11412.19 28.24 56935.78 88888.00 2017-06-17 15:54:40.906 168 11412.23 28.23 56935.76 88888.00 2017-06-17 15:54:41.406 168 11412.21 28.20 56935.74 88888.00 2017-06-17 15:54:41.906 168 11412.14 28.18 56935.70 88888.00 2017-06-17 15:54:42.406 168 11412.08 28.17 56935.68 88888.00 2017-06-17 15:54:42.906 168 11412.10 28.13 56935.64 88888.00 2017-06-17 15:54:43.406 168 11412.08 28.12 56935.60 88888.00 2017-06-17 15:54:43.906 168 11412.05 28.11 56935.57 88888.00 2017-06-17 15:54:44.406 168 11412.05 28.11 56935.54 88888.00 2017-06-17 15:54:44.906 168 11412.05 28.10 56935.49 88888.00 2017-06-17 15:54:45.406 168 11411.98 28.09 56935.47 88888.00 2017-06-17 15:54:45.906 168 11411.98 28.10 56935.42 88888.00 2017-06-17 15:54:46.406 168 11412.03 28.10 56935.36 88888.00 2017-06-17 15:54:46.906 168 11412.00 28.09 56935.32 88888.00 2017-06-17 15:54:47.406 168 11411.95 28.09 56935.31 88888.00 2017-06-17 15:54:47.906 168 11411.88 28.10 56935.31 88888.00 2017-06-17 15:54:48.406 168 11411.80 28.07 56935.32 88888.00 2017-06-17 15:54:48.906 168 11411.73 28.07 56935.34 88888.00 2017-06-17 15:54:49.406 168 11411.76 28.10 56935.31 88888.00 2017-06-17 15:54:49.906 168 11411.76 28.07 56935.26 88888.00 2017-06-17 15:54:50.406 168 11411.73 28.09 56935.25 88888.00 2017-06-17 15:54:50.906 168 11411.76 28.10 56935.23 88888.00 2017-06-17 15:54:51.406 168 11411.79 28.10 56935.23 88888.00 2017-06-17 15:54:51.906 168 11411.75 28.10 56935.19 88888.00 2017-06-17 15:54:52.406 168 11411.75 28.12 56935.22 88888.00 2017-06-17 15:54:52.906 168 11411.79 28.15 56935.27 88888.00 2017-06-17 15:54:53.406 168 11411.76 28.15 56935.20 88888.00 2017-06-17 15:54:53.906 168 11411.69 28.16 56935.15 88888.00 2017-06-17 15:54:54.406 168 11411.71 28.17 56935.15 88888.00 2017-06-17 15:54:54.906 168 11411.73 28.12 56935.17 88888.00 2017-06-17 15:54:55.406 168 11411.70 28.12 56935.19 88888.00 2017-06-17 15:54:55.906 168 11411.67 28.11 56935.19 88888.00 2017-06-17 15:54:56.406 168 11411.73 28.11 56935.20 88888.00 2017-06-17 15:54:56.906 168 11411.74 28.06 56935.19 88888.00 2017-06-17 15:54:57.406 168 11411.74 28.07 56935.21 88888.00 2017-06-17 15:54:57.906 168 11411.79 28.11 56935.23 88888.00 2017-06-17 15:54:58.406 168 11411.71 28.12 56935.22 88888.00 2017-06-17 15:54:58.906 168 11411.71 28.15 56935.20 88888.00 2017-06-17 15:54:59.406 168 11411.77 28.15 56935.16 88888.00 2017-06-17 15:54:59.906 168 11411.84 28.10 56935.14 88888.00 2017-06-17 15:55:00.406 168 11411.80 28.05 56935.14 88888.00 2017-06-17 15:55:00.906 168 11411.79 28.07 56935.17 88888.00 2017-06-17 15:55:01.406 168 11411.83 28.09 56935.20 88888.00 2017-06-17 15:55:01.906 168 11411.86 28.06 56935.13 88888.00 2017-06-17 15:55:02.406 168 11411.84 28.06 56935.07 88888.00 2017-06-17 15:55:02.906 168 11411.90 28.09 56935.04 88888.00 2017-06-17 15:55:03.406 168 11411.91 28.06 56935.02 88888.00 2017-06-17 15:55:03.906 168 11411.88 28.06 56935.02 88888.00 2017-06-17 15:55:04.406 168 11411.93 28.09 56934.99 88888.00 2017-06-17 15:55:04.906 168 11412.00 28.05 56934.97 88888.00 2017-06-17 15:55:05.406 168 11412.04 28.04 56934.93 88888.00 2017-06-17 15:55:05.906 168 11412.02 28.03 56934.89 88888.00 2017-06-17 15:55:06.406 168 11412.10 28.00 56934.86 88888.00 2017-06-17 15:55:06.906 168 11412.12 27.93 56934.83 88888.00 2017-06-17 15:55:07.406 168 11412.07 27.92 56934.82 88888.00 2017-06-17 15:55:07.906 168 11412.07 27.96 56934.86 88888.00 2017-06-17 15:55:08.406 168 11412.08 27.95 56934.83 88888.00 2017-06-17 15:55:08.906 168 11412.16 27.97 56934.80 88888.00 2017-06-17 15:55:09.406 168 11412.16 28.04 56934.81 88888.00 2017-06-17 15:55:09.906 168 11412.18 28.03 56934.81 88888.00 2017-06-17 15:55:10.406 168 11412.14 28.00 56934.87 88888.00 2017-06-17 15:55:10.906 168 11412.15 28.02 56934.86 88888.00 2017-06-17 15:55:11.406 168 11412.15 28.04 56934.86 88888.00 2017-06-17 15:55:11.906 168 11412.16 28.04 56934.88 88888.00 2017-06-17 15:55:12.406 168 11412.15 28.00 56934.83 88888.00 2017-06-17 15:55:12.906 168 11412.18 27.99 56934.81 88888.00 2017-06-17 15:55:13.406 168 11412.23 27.96 56934.84 88888.00 2017-06-17 15:55:13.906 168 11412.17 27.93 56934.84 88888.00 2017-06-17 15:55:14.406 168 11412.16 27.96 56934.86 88888.00 2017-06-17 15:55:14.906 168 11412.18 27.93 56934.88 88888.00 2017-06-17 15:55:15.406 168 11412.16 27.93 56934.82 88888.00 2017-06-17 15:55:15.906 168 11412.04 27.95 56934.86 88888.00 2017-06-17 15:55:16.406 168 11412.07 27.95 56934.87 88888.00 2017-06-17 15:55:16.906 168 11412.04 27.91 56934.86 88888.00 2017-06-17 15:55:17.406 168 11412.08 27.92 56934.87 88888.00 2017-06-17 15:55:17.906 168 11412.10 27.93 56934.86 88888.00 2017-06-17 15:55:18.406 168 11412.12 27.93 56934.87 88888.00 2017-06-17 15:55:18.906 168 11412.11 27.93 56934.87 88888.00 2017-06-17 15:55:19.406 168 11412.07 27.96 56934.83 88888.00 2017-06-17 15:55:19.906 168 11412.10 27.96 56934.86 88888.00 2017-06-17 15:55:20.406 168 11412.09 27.88 56934.86 88888.00 2017-06-17 15:55:20.906 168 11412.02 27.84 56934.78 88888.00 2017-06-17 15:55:21.406 168 11411.98 27.85 56934.78 88888.00 2017-06-17 15:55:21.906 168 11411.96 27.93 56934.78 88888.00 2017-06-17 15:55:22.406 168 11411.94 27.97 56934.81 88888.00 2017-06-17 15:55:22.906 168 11411.90 28.00 56934.83 88888.00 2017-06-17 15:55:23.406 168 11411.97 28.00 56934.87 88888.00 2017-06-17 15:55:23.906 168 11411.95 28.03 56934.94 88888.00 2017-06-17 15:55:24.406 168 11411.91 28.04 56934.95 88888.00 2017-06-17 15:55:24.906 168 11411.97 28.06 56935.00 88888.00 2017-06-17 15:55:25.406 168 11411.97 28.09 56935.00 88888.00 2017-06-17 15:55:25.906 168 11411.97 28.09 56935.02 88888.00 2017-06-17 15:55:26.406 168 11412.03 28.11 56935.04 88888.00 2017-06-17 15:55:26.906 168 11412.04 28.13 56935.12 88888.00 2017-06-17 15:55:27.406 168 11412.04 28.16 56935.13 88888.00 2017-06-17 15:55:27.906 168 11412.04 28.19 56935.14 88888.00 2017-06-17 15:55:28.406 168 11412.07 28.22 56935.21 88888.00 2017-06-17 15:55:28.906 168 11412.05 28.22 56935.26 88888.00 2017-06-17 15:55:29.406 168 11412.04 28.30 56935.32 88888.00 2017-06-17 15:55:29.906 168 11412.05 28.36 56935.41 88888.00 2017-06-17 15:55:30.406 168 11412.07 28.39 56935.52 88888.00 2017-06-17 15:55:30.906 168 11412.03 28.44 56935.63 88888.00 2017-06-17 15:55:31.406 168 11412.11 28.43 56935.70 88888.00 2017-06-17 15:55:31.906 168 11412.15 28.38 56935.72 88888.00 2017-06-17 15:55:32.406 168 11412.10 28.39 56935.83 88888.00 2017-06-17 15:55:32.906 168 11412.11 28.41 56935.90 88888.00 2017-06-17 15:55:33.406 168 11412.14 28.44 56935.97 88888.00 2017-06-17 15:55:33.906 168 11412.18 28.45 56936.08 88888.00 2017-06-17 15:55:34.406 168 11412.17 28.49 56936.08 88888.00 2017-06-17 15:55:34.906 168 11412.19 28.52 56936.12 88888.00 2017-06-17 15:55:35.406 168 11412.23 28.56 56936.19 88888.00 2017-06-17 15:55:35.906 168 11412.22 28.58 56936.16 88888.00 2017-06-17 15:55:36.406 168 11412.26 28.59 56936.22 88888.00 2017-06-17 15:55:36.906 168 11412.35 28.58 56936.24 88888.00 2017-06-17 15:55:37.406 168 11412.30 28.59 56936.28 88888.00 2017-06-17 15:55:37.906 168 11412.30 28.58 56936.30 88888.00 2017-06-17 15:55:38.406 168 11412.33 28.56 56936.32 88888.00 2017-06-17 15:55:38.906 168 11412.32 28.52 56936.35 88888.00 2017-06-17 15:55:39.406 168 11412.29 28.53 56936.37 88888.00 2017-06-17 15:55:39.906 168 11412.37 28.57 56936.36 88888.00 2017-06-17 15:55:40.406 168 11412.38 28.54 56936.32 88888.00 2017-06-17 15:55:40.906 168 11412.35 28.56 56936.36 88888.00 2017-06-17 15:55:41.406 168 11412.37 28.52 56936.36 88888.00 2017-06-17 15:55:41.906 168 11412.43 28.52 56936.37 88888.00 2017-06-17 15:55:42.406 168 11412.38 28.53 56936.34 88888.00 2017-06-17 15:55:42.906 168 11412.36 28.54 56936.37 88888.00 2017-06-17 15:55:43.407 168 11412.37 28.50 56936.38 88888.00 2017-06-17 15:55:43.907 168 11412.36 28.47 56936.37 88888.00 2017-06-17 15:55:44.407 168 11412.35 28.49 56936.35 88888.00 2017-06-17 15:55:44.907 168 11412.38 28.47 56936.32 88888.00 2017-06-17 15:55:45.407 168 11412.32 28.46 56936.30 88888.00 2017-06-17 15:55:45.907 168 11412.30 28.46 56936.25 88888.00 2017-06-17 15:55:46.407 168 11412.30 28.44 56936.28 88888.00 2017-06-17 15:55:46.907 168 11412.29 28.45 56936.28 88888.00 2017-06-17 15:55:47.407 168 11412.26 28.46 56936.24 88888.00 2017-06-17 15:55:47.907 168 11412.19 28.49 56936.25 88888.00 2017-06-17 15:55:48.407 168 11412.17 28.46 56936.24 88888.00 2017-06-17 15:55:48.907 168 11412.14 28.43 56936.24 88888.00 2017-06-17 15:55:49.407 168 11412.08 28.43 56936.26 88888.00 2017-06-17 15:55:49.907 168 11412.10 28.43 56936.28 88888.00 2017-06-17 15:55:50.407 168 11412.08 28.44 56936.28 88888.00 2017-06-17 15:55:50.907 168 11412.03 28.45 56936.30 88888.00 2017-06-17 15:55:51.407 168 11411.98 28.47 56936.34 88888.00 2017-06-17 15:55:51.907 168 11412.02 28.45 56936.29 88888.00 2017-06-17 15:55:52.407 168 11411.94 28.45 56936.31 88888.00 2017-06-17 15:55:52.907 168 11411.87 28.46 56936.41 88888.00 2017-06-17 15:55:53.407 168 11411.90 28.50 56936.43 88888.00 2017-06-17 15:55:53.907 168 11411.89 28.47 56936.49 88888.00 2017-06-17 15:55:54.407 168 11411.82 28.49 56936.53 88888.00 2017-06-17 15:55:54.907 168 11411.80 28.51 56936.57 88888.00 2017-06-17 15:55:55.407 168 11411.84 28.58 56936.61 88888.00 2017-06-17 15:55:55.907 168 11411.83 28.68 56936.60 88888.00 2017-06-17 15:55:56.407 168 11411.76 28.72 56936.63 88888.00 2017-06-17 15:55:56.907 168 11411.76 28.67 56936.68 88888.00 2017-06-17 15:55:57.407 168 11411.81 28.63 56936.75 88888.00 2017-06-17 15:55:57.907 168 11411.79 28.64 56936.80 88888.00 2017-06-17 15:55:58.407 168 11411.75 28.66 56936.82 88888.00 2017-06-17 15:55:58.907 168 11411.74 28.67 56936.83 88888.00 2017-06-17 15:55:59.407 168 11411.71 28.73 56936.88 88888.00 2017-06-17 15:55:59.907 168 11411.68 28.78 56936.92 88888.00 2017-06-17 15:56:00.407 168 11411.74 28.74 56936.96 88888.00 2017-06-17 15:56:00.907 168 11411.69 28.74 56936.99 88888.00 2017-06-17 15:56:01.407 168 11411.67 28.79 56937.05 88888.00 2017-06-17 15:56:01.907 168 11411.68 28.81 56937.05 88888.00 2017-06-17 15:56:02.407 168 11411.69 28.81 56937.08 88888.00 2017-06-17 15:56:02.907 168 11411.67 28.86 56937.17 88888.00 2017-06-17 15:56:03.407 168 11411.71 28.90 56937.18 88888.00 2017-06-17 15:56:03.907 168 11411.73 28.92 56937.22 88888.00 2017-06-17 15:56:04.407 168 11411.67 28.94 56937.22 88888.00 2017-06-17 15:56:04.907 168 11411.63 28.99 56937.24 88888.00 2017-06-17 15:56:05.407 168 11411.63 28.97 56937.28 88888.00 2017-06-17 15:56:05.907 168 11411.67 28.99 56937.34 88888.00 2017-06-17 15:56:06.407 168 11411.67 29.06 56937.43 88888.00 2017-06-17 15:56:06.907 168 11411.68 29.09 56937.51 88888.00 2017-06-17 15:56:07.407 168 11411.68 29.07 56937.59 88888.00 2017-06-17 15:56:07.907 168 11411.61 29.08 56937.65 88888.00 2017-06-17 15:56:08.407 168 11411.62 29.12 56937.67 88888.00 2017-06-17 15:56:08.907 168 11411.64 29.12 56937.70 88888.00 2017-06-17 15:56:09.407 168 11411.62 29.19 56937.72 88888.00 2017-06-17 15:56:09.907 168 11411.59 29.29 56937.76 88888.00 2017-06-17 15:56:10.407 168 11411.60 29.32 56937.85 88888.00 2017-06-17 15:56:10.907 168 11411.60 29.31 56937.91 88888.00 2017-06-17 15:56:11.407 168 11411.53 29.29 56937.93 88888.00 2017-06-17 15:56:11.907 168 11411.52 29.29 56937.96 88888.00 2017-06-17 15:56:12.407 168 11411.50 29.34 56937.96 88888.00 2017-06-17 15:56:12.907 168 11411.42 29.33 56937.96 88888.00 2017-06-17 15:56:13.407 168 11411.41 29.35 56937.99 88888.00 2017-06-17 15:56:13.907 168 11411.43 29.38 56937.98 88888.00 2017-06-17 15:56:14.407 168 11411.36 29.42 56938.02 88888.00 2017-06-17 15:56:14.907 168 11411.29 29.47 56938.04 88888.00 2017-06-17 15:56:15.407 168 11411.29 29.49 56938.03 88888.00 2017-06-17 15:56:15.907 168 11411.33 29.49 56937.97 88888.00 2017-06-17 15:56:16.407 168 11411.26 29.52 56937.98 88888.00 2017-06-17 15:56:16.907 168 11411.28 29.55 56938.04 88888.00 2017-06-17 15:56:17.407 168 11411.32 29.53 56938.03 88888.00 2017-06-17 15:56:17.907 168 11411.24 29.52 56937.97 88888.00 2017-06-17 15:56:18.407 168 11411.24 29.54 56937.91 88888.00 2017-06-17 15:56:18.907 168 11411.25 29.56 56937.85 88888.00 2017-06-17 15:56:19.407 168 11411.19 29.49 56937.80 88888.00 2017-06-17 15:56:19.907 168 11411.15 29.49 56937.76 88888.00 2017-06-17 15:56:20.407 168 11411.17 29.51 56937.73 88888.00 2017-06-17 15:56:20.907 168 11411.19 29.48 56937.70 88888.00 2017-06-17 15:56:21.407 168 11411.19 29.51 56937.66 88888.00 2017-06-17 15:56:21.907 168 11411.19 29.53 56937.65 88888.00 2017-06-17 15:56:22.407 168 11411.22 29.54 56937.60 88888.00 2017-06-17 15:56:22.907 168 11411.22 29.56 56937.58 88888.00 2017-06-17 15:56:23.407 168 11411.25 29.54 56937.52 88888.00 2017-06-17 15:56:23.907 168 11411.25 29.49 56937.41 88888.00 2017-06-17 15:56:24.407 168 11411.26 29.51 56937.35 88888.00 2017-06-17 15:56:24.907 168 11411.21 29.46 56937.35 88888.00 2017-06-17 15:56:25.407 168 11411.21 29.46 56937.26 88888.00 2017-06-17 15:56:25.907 168 11411.26 29.46 56937.18 88888.00 2017-06-17 15:56:26.407 168 11411.22 29.43 56937.15 88888.00 2017-06-17 15:56:26.907 168 11411.27 29.40 56937.15 88888.00 2017-06-17 15:56:27.407 168 11411.29 29.40 56937.11 88888.00 2017-06-17 15:56:27.907 168 11411.31 29.38 56937.06 88888.00 2017-06-17 15:56:28.407 168 11411.31 29.39 56937.02 88888.00 2017-06-17 15:56:28.907 168 11411.33 29.34 56936.96 88888.00 2017-06-17 15:56:29.407 168 11411.33 29.34 56936.89 88888.00 2017-06-17 15:56:29.907 168 11411.33 29.38 56936.86 88888.00 2017-06-17 15:56:30.407 168 11411.40 29.39 56936.81 88888.00 2017-06-17 15:56:30.907 168 11411.43 29.38 56936.74 88888.00 2017-06-17 15:56:31.407 168 11411.43 29.36 56936.73 88888.00 2017-06-17 15:56:31.907 168 11411.45 29.34 56936.67 88888.00 2017-06-17 15:56:32.407 168 11411.52 29.35 56936.58 88888.00 2017-06-17 15:56:32.907 168 11411.53 29.34 56936.51 88888.00 2017-06-17 15:56:33.407 168 11411.48 29.32 56936.40 88888.00 2017-06-17 15:56:33.907 168 11411.50 29.33 56936.30 88888.00 2017-06-17 15:56:34.407 168 11411.60 29.33 56936.21 88888.00 2017-06-17 15:56:34.907 168 11411.56 29.31 56936.11 88888.00 2017-06-17 15:56:35.407 168 11411.60 29.28 56936.08 88888.00 2017-06-17 15:56:35.907 168 11411.62 29.28 56935.99 88888.00 2017-06-17 15:56:36.407 168 11411.63 29.25 56935.87 88888.00 2017-06-17 15:56:36.907 168 11411.62 29.22 56935.83 88888.00 2017-06-17 15:56:37.407 168 11411.70 29.21 56935.79 88888.00 2017-06-17 15:56:37.907 168 11411.74 29.19 56935.72 88888.00 2017-06-17 15:56:38.407 168 11411.75 29.22 56935.63 88888.00 2017-06-17 15:56:38.907 168 11411.75 29.22 56935.49 88888.00 2017-06-17 15:56:39.407 168 11411.80 29.20 56935.39 88888.00 2017-06-17 15:56:39.907 168 11411.81 29.17 56935.31 88888.00 2017-06-17 15:56:40.407 168 11411.79 29.20 56935.28 88888.00 2017-06-17 15:56:40.907 168 11411.81 29.22 56935.21 88888.00 2017-06-17 15:56:41.407 168 11411.87 29.19 56935.08 88888.00 2017-06-17 15:56:41.907 168 11411.91 29.13 56934.99 88888.00 2017-06-17 15:56:42.407 168 11411.88 29.07 56934.96 88888.00 2017-06-17 15:56:42.907 168 11411.96 29.01 56934.88 88888.00 2017-06-17 15:56:43.407 168 11412.00 28.98 56934.76 88888.00 2017-06-17 15:56:43.907 168 11412.02 29.00 56934.69 88888.00 2017-06-17 15:56:44.407 168 11412.09 28.99 56934.63 88888.00 2017-06-17 15:56:44.907 168 11412.11 28.94 56934.55 88888.00 2017-06-17 15:56:45.407 168 11412.12 28.97 56934.46 88888.00 2017-06-17 15:56:45.907 168 11412.21 29.01 56934.41 88888.00 2017-06-17 15:56:46.407 168 11412.24 29.06 56934.36 88888.00 2017-06-17 15:56:46.907 168 11412.25 29.06 56934.26 88888.00 2017-06-17 15:56:47.407 168 11412.32 29.09 56934.19 88888.00 2017-06-17 15:56:47.907 168 11412.40 29.11 56934.13 88888.00 2017-06-17 15:56:48.407 168 11412.44 29.09 56934.06 88888.00 2017-06-17 15:56:48.907 168 11412.45 29.09 56934.04 88888.00 2017-06-17 15:56:49.407 168 11412.53 29.04 56933.97 88888.00 2017-06-17 15:56:49.907 168 11412.59 29.05 56933.93 88888.00 2017-06-17 15:56:50.407 168 11412.61 29.08 56933.90 88888.00 2017-06-17 15:56:50.907 168 11412.71 29.11 56933.88 88888.00 2017-06-17 15:56:51.407 168 11412.80 29.08 56933.81 88888.00 2017-06-17 15:56:51.907 168 11412.84 29.02 56933.78 88888.00 2017-06-17 15:56:52.407 168 11412.86 29.05 56933.74 88888.00 2017-06-17 15:56:52.907 168 11412.94 29.04 56933.74 88888.00 2017-06-17 15:56:53.407 168 11413.00 29.02 56933.78 88888.00 2017-06-17 15:56:53.907 168 11413.02 29.05 56933.75 88888.00 2017-06-17 15:56:54.407 168 11413.09 29.05 56933.74 88888.00 2017-06-17 15:56:54.907 168 11413.15 29.05 56933.72 88888.00 2017-06-17 15:56:55.407 168 11413.13 29.09 56933.69 88888.00 2017-06-17 15:56:55.907 168 11413.21 29.12 56933.72 88888.00 2017-06-17 15:56:56.407 168 11413.22 29.12 56933.73 88888.00 2017-06-17 15:56:56.907 168 11413.23 29.04 56933.74 88888.00 2017-06-17 15:56:57.407 168 11413.25 29.01 56933.74 88888.00 2017-06-17 15:56:57.907 168 11413.34 29.01 56933.79 88888.00 2017-06-17 15:56:58.407 168 11413.40 29.02 56933.81 88888.00 2017-06-17 15:56:58.907 168 11413.39 29.02 56933.82 88888.00 2017-06-17 15:56:59.407 168 11413.50 29.00 56933.82 88888.00 2017-06-17 15:56:59.907 168 11413.60 29.00 56933.80 88888.00 2017-06-17 15:57:00.407 168 11413.55 29.00 56933.81 88888.00 2017-06-17 15:57:00.907 168 11413.57 28.97 56933.84 88888.00 2017-06-17 15:57:01.407 168 11413.64 28.93 56933.86 88888.00 2017-06-17 15:57:01.907 168 11413.65 28.88 56933.86 88888.00 2017-06-17 15:57:02.407 168 11413.67 28.86 56933.88 88888.00 2017-06-17 15:57:02.907 168 11413.72 28.85 56933.91 88888.00 2017-06-17 15:57:03.407 168 11413.76 28.81 56933.93 88888.00 2017-06-17 15:57:03.907 168 11413.78 28.79 56933.92 88888.00 2017-06-17 15:57:04.407 168 11413.78 28.78 56933.98 88888.00 2017-06-17 15:57:04.907 168 11413.84 28.74 56933.98 88888.00 2017-06-17 15:57:05.407 168 11413.82 28.77 56933.98 88888.00 2017-06-17 15:57:05.907 168 11413.83 28.74 56934.00 88888.00 2017-06-17 15:57:06.407 168 11413.85 28.71 56934.05 88888.00 2017-06-17 15:57:06.907 168 11413.83 28.65 56934.10 88888.00 2017-06-17 15:57:07.407 168 11413.85 28.63 56934.12 88888.00 2017-06-17 15:57:07.907 168 11413.89 28.58 56934.14 88888.00 2017-06-17 15:57:08.407 168 11413.89 28.58 56934.17 88888.00 2017-06-17 15:57:08.907 168 11413.84 28.58 56934.24 88888.00 2017-06-17 15:57:09.407 168 11413.81 28.53 56934.27 88888.00 2017-06-17 15:57:09.907 168 11413.85 28.52 56934.24 88888.00 2017-06-17 15:57:10.407 168 11413.78 28.50 56934.24 88888.00 2017-06-17 15:57:10.907 168 11413.76 28.44 56934.30 88888.00 2017-06-17 15:57:11.407 168 11413.76 28.43 56934.33 88888.00 2017-06-17 15:57:11.907 168 11413.75 28.43 56934.37 88888.00 2017-06-17 15:57:12.407 168 11413.69 28.44 56934.37 88888.00 2017-06-17 15:57:12.907 168 11413.67 28.41 56934.44 88888.00 2017-06-17 15:57:13.407 168 11413.67 28.36 56934.46 88888.00 2017-06-17 15:57:13.907 168 11413.62 28.33 56934.50 88888.00 2017-06-17 15:57:14.407 168 11413.60 28.31 56934.52 88888.00 2017-06-17 15:57:14.907 168 11413.61 28.27 56934.55 88888.00 2017-06-17 15:57:15.407 168 11413.61 28.27 56934.58 88888.00 2017-06-17 15:57:15.907 168 11413.55 28.27 56934.63 88888.00 2017-06-17 15:57:16.407 168 11413.50 28.24 56934.65 88888.00 2017-06-17 15:57:16.907 168 11413.50 28.24 56934.63 88888.00 2017-06-17 15:57:17.407 168 11413.43 28.24 56934.63 88888.00 2017-06-17 15:57:17.907 168 11413.48 28.20 56934.68 88888.00 2017-06-17 15:57:18.407 168 11413.47 28.17 56934.74 88888.00 2017-06-17 15:57:18.907 168 11413.40 28.16 56934.78 88888.00 2017-06-17 15:57:19.407 168 11413.36 28.16 56934.80 88888.00 2017-06-17 15:57:19.907 168 11413.35 28.15 56934.80 88888.00 2017-06-17 15:57:20.407 168 11413.32 28.09 56934.80 88888.00 2017-06-17 15:57:20.907 168 11413.28 28.06 56934.82 88888.00 2017-06-17 15:57:21.407 168 11413.25 28.10 56934.82 88888.00 2017-06-17 15:57:21.907 168 11413.30 28.11 56934.77 88888.00 2017-06-17 15:57:22.407 168 11413.33 28.09 56934.81 88888.00 2017-06-17 15:57:22.907 168 11413.30 28.06 56934.78 88888.00 2017-06-17 15:57:23.407 168 11413.35 28.06 56934.78 88888.00 2017-06-17 15:57:23.907 168 11413.32 28.05 56934.81 88888.00 2017-06-17 15:57:24.407 168 11413.29 28.06 56934.83 88888.00 2017-06-17 15:57:24.907 168 11413.35 28.07 56934.87 88888.00 2017-06-17 15:57:25.407 168 11413.37 28.09 56934.90 88888.00 2017-06-17 15:57:25.907 168 11413.39 28.07 56934.99 88888.00 2017-06-17 15:57:26.407 168 11413.41 28.09 56935.00 88888.00 2017-06-17 15:57:26.907 168 11413.39 28.06 56935.06 88888.00 2017-06-17 15:57:27.407 168 11413.32 28.05 56935.06 88888.00 2017-06-17 15:57:27.907 168 11413.32 28.07 56935.08 88888.00 2017-06-17 15:57:28.408 168 11413.34 28.05 56935.10 88888.00 2017-06-17 15:57:28.908 168 11413.35 28.06 56935.15 88888.00 2017-06-17 15:57:29.408 168 11413.33 28.07 56935.20 88888.00 2017-06-17 15:57:29.908 168 11413.34 28.10 56935.28 88888.00 2017-06-17 15:57:30.408 168 11413.41 28.11 56935.32 88888.00 2017-06-17 15:57:30.908 168 11413.34 28.13 56935.40 88888.00 2017-06-17 15:57:31.408 168 11413.29 28.12 56935.45 88888.00 2017-06-17 15:57:31.908 168 11413.34 28.13 56935.51 88888.00 2017-06-17 15:57:32.408 168 11413.36 28.16 56935.58 88888.00 2017-06-17 15:57:32.908 168 11413.35 28.18 56935.64 88888.00 2017-06-17 15:57:33.408 168 11413.32 28.19 56935.73 88888.00 2017-06-17 15:57:33.908 168 11413.22 28.17 56935.84 88888.00 2017-06-17 15:57:34.408 168 11413.16 28.18 56935.84 88888.00 2017-06-17 15:57:34.908 168 11413.19 28.19 56935.92 88888.00 2017-06-17 15:57:35.408 168 11413.20 28.22 56935.94 88888.00 2017-06-17 15:57:35.908 168 11413.13 28.22 56935.98 88888.00 2017-06-17 15:57:36.408 168 11413.16 28.22 56936.05 88888.00 2017-06-17 15:57:36.908 168 11413.18 28.20 56936.06 88888.00 2017-06-17 15:57:37.408 168 11413.09 28.18 56936.08 88888.00 2017-06-17 15:57:37.908 168 11413.06 28.19 56936.08 88888.00 2017-06-17 15:57:38.408 168 11413.07 28.20 56936.11 88888.00 2017-06-17 15:57:38.908 168 11413.07 28.18 56936.11 88888.00 2017-06-17 15:57:39.408 168 11412.96 28.11 56936.15 88888.00 2017-06-17 15:57:39.908 168 11412.93 28.11 56936.16 88888.00 2017-06-17 15:57:40.408 168 11412.93 28.10 56936.18 88888.00 2017-06-17 15:57:40.908 168 11412.93 28.06 56936.17 88888.00 2017-06-17 15:57:41.408 168 11412.85 28.11 56936.15 88888.00 2017-06-17 15:57:41.908 168 11412.81 28.12 56936.13 88888.00 2017-06-17 15:57:42.408 168 11412.79 28.13 56936.15 88888.00 2017-06-17 15:57:42.908 168 11412.77 28.12 56936.12 88888.00 2017-06-17 15:57:43.408 168 11412.77 28.11 56936.06 88888.00 2017-06-17 15:57:43.908 168 11412.80 28.09 56936.04 88888.00 2017-06-17 15:57:44.408 168 11412.72 28.09 56936.09 88888.00 2017-06-17 15:57:44.908 168 11412.67 28.06 56936.04 88888.00 2017-06-17 15:57:45.408 168 11412.72 28.04 56936.00 88888.00 2017-06-17 15:57:45.908 168 11412.70 28.04 56935.94 88888.00 2017-06-17 15:57:46.408 168 11412.67 28.04 56935.92 88888.00 2017-06-17 15:57:46.908 168 11412.68 28.05 56935.84 88888.00 2017-06-17 15:57:47.408 168 11412.61 28.03 56935.78 88888.00 2017-06-17 15:57:47.908 168 11412.61 27.99 56935.73 88888.00 2017-06-17 15:57:48.408 168 11412.58 27.97 56935.72 88888.00 2017-06-17 15:57:48.908 168 11412.53 28.02 56935.66 88888.00 2017-06-17 15:57:49.408 168 11412.46 28.05 56935.67 88888.00 2017-06-17 15:57:49.908 168 11412.42 28.03 56935.64 88888.00 2017-06-17 15:57:50.408 168 11412.45 28.02 56935.60 88888.00 2017-06-17 15:57:50.908 168 11412.49 28.00 56935.52 88888.00 2017-06-17 15:57:51.408 168 11412.46 28.02 56935.46 88888.00 2017-06-17 15:57:51.908 168 11412.47 28.02 56935.45 88888.00 2017-06-17 15:57:52.408 168 11412.45 27.99 56935.44 88888.00 2017-06-17 15:57:52.908 168 11412.40 27.98 56935.40 88888.00 2017-06-17 15:57:53.408 168 11412.49 27.97 56935.42 88888.00 2017-06-17 15:57:53.908 168 11412.51 27.96 56935.38 88888.00 2017-06-17 15:57:54.408 168 11412.46 27.92 56935.31 88888.00 2017-06-17 15:57:54.908 168 11412.43 27.92 56935.22 88888.00 2017-06-17 15:57:55.408 168 11412.45 27.93 56935.16 88888.00 2017-06-17 15:57:55.908 168 11412.49 27.89 56935.13 88888.00 2017-06-17 15:57:56.408 168 11412.43 27.90 56935.15 88888.00 2017-06-17 15:57:56.908 168 11412.43 27.93 56935.13 88888.00 2017-06-17 15:57:57.408 168 11412.45 27.90 56935.14 88888.00 2017-06-17 15:57:57.908 168 11412.38 27.88 56935.09 88888.00 2017-06-17 15:57:58.408 168 11412.40 27.86 56935.10 88888.00 2017-06-17 15:57:58.908 168 11412.50 27.88 56935.15 88888.00 2017-06-17 15:57:59.408 168 11412.47 27.90 56935.15 88888.00 2017-06-17 15:57:59.908 168 11412.43 27.92 56935.14 88888.00 2017-06-17 15:58:00.408 168 11412.46 27.97 56935.13 88888.00 2017-06-17 15:58:00.908 168 11412.47 27.96 56935.13 88888.00 2017-06-17 15:58:01.408 168 11412.49 27.93 56935.01 88888.00 2017-06-17 15:58:01.908 168 11412.47 27.93 56935.00 88888.00 2017-06-17 15:58:02.408 168 11412.50 27.90 56935.03 88888.00 2017-06-17 15:58:02.908 168 11412.49 27.91 56935.07 88888.00 2017-06-17 15:58:03.408 168 11412.47 27.96 56935.03 88888.00 2017-06-17 15:58:03.908 168 11412.47 27.95 56935.03 88888.00 2017-06-17 15:58:04.408 168 11412.50 27.92 56935.01 88888.00 2017-06-17 15:58:04.908 168 11412.45 27.91 56935.04 88888.00 2017-06-17 15:58:05.408 168 11412.46 27.92 56935.01 88888.00 2017-06-17 15:58:05.908 168 11412.47 27.95 56935.06 88888.00 2017-06-17 15:58:06.408 168 11412.42 27.91 56935.10 88888.00 2017-06-17 15:58:06.908 168 11412.39 27.88 56935.12 88888.00 2017-06-17 15:58:07.408 168 11412.36 27.88 56935.14 88888.00 2017-06-17 15:58:07.908 168 11412.33 27.88 56935.13 88888.00 2017-06-17 15:58:08.408 168 11412.32 27.90 56935.12 88888.00 2017-06-17 15:58:08.908 168 11412.28 27.89 56935.09 88888.00 2017-06-17 15:58:09.408 168 11412.29 27.86 56935.08 88888.00 2017-06-17 15:58:09.908 168 11412.22 27.88 56935.09 88888.00 2017-06-17 15:58:10.408 168 11412.16 27.88 56935.10 88888.00 2017-06-17 15:58:10.908 168 11412.14 27.83 56935.09 88888.00 2017-06-17 15:58:11.408 168 11412.11 27.79 56935.13 88888.00 2017-06-17 15:58:11.908 168 11411.98 27.78 56935.14 88888.00 2017-06-17 15:58:12.408 168 11411.96 27.76 56935.16 88888.00 2017-06-17 15:58:12.908 168 11411.91 27.75 56935.19 88888.00 2017-06-17 15:58:13.408 168 11411.86 27.72 56935.17 88888.00 2017-06-17 15:58:13.908 168 11411.88 27.72 56935.12 88888.00 2017-06-17 15:58:14.408 168 11411.89 27.72 56935.15 88888.00 2017-06-17 15:58:14.908 168 11411.86 27.72 56935.15 88888.00 2017-06-17 15:58:15.408 168 11411.81 27.78 56935.15 88888.00 2017-06-17 15:58:15.908 168 11411.84 27.79 56935.17 88888.00 2017-06-17 15:58:16.408 168 11411.86 27.85 56935.17 88888.00 2017-06-17 15:58:16.908 168 11411.83 27.88 56935.13 88888.00 2017-06-17 15:58:17.408 168 11411.82 27.88 56935.16 88888.00 2017-06-17 15:58:17.908 168 11411.84 27.92 56935.20 88888.00 2017-06-17 15:58:18.408 168 11411.86 27.96 56935.19 88888.00 2017-06-17 15:58:18.908 168 11411.86 27.92 56935.20 88888.00 2017-06-17 15:58:19.408 168 11411.91 27.92 56935.20 88888.00 2017-06-17 15:58:19.908 168 11411.94 27.93 56935.19 88888.00 2017-06-17 15:58:20.408 168 11411.95 27.93 56935.17 88888.00 2017-06-17 15:58:20.908 168 11412.00 27.95 56935.10 88888.00 2017-06-17 15:58:21.408 168 11412.04 27.95 56935.13 88888.00 2017-06-17 15:58:21.908 168 11411.94 27.96 56935.14 88888.00 2017-06-17 15:58:22.408 168 11411.98 27.92 56935.12 88888.00 2017-06-17 15:58:22.908 168 11412.07 27.89 56935.10 88888.00 2017-06-17 15:58:23.408 168 11412.07 27.88 56935.03 88888.00 2017-06-17 15:58:23.908 168 11412.02 27.88 56935.04 88888.00 2017-06-17 15:58:24.408 168 11412.05 27.85 56935.07 88888.00 2017-06-17 15:58:24.908 168 11412.05 27.82 56935.07 88888.00 2017-06-17 15:58:25.408 168 11412.01 27.78 56935.10 88888.00 2017-06-17 15:58:25.908 168 11412.03 27.78 56935.13 88888.00 2017-06-17 15:58:26.408 168 11412.07 27.78 56935.16 88888.00 2017-06-17 15:58:26.908 168 11412.09 27.76 56935.13 88888.00 2017-06-17 15:58:27.408 168 11412.10 27.75 56935.13 88888.00 2017-06-17 15:58:27.908 168 11412.14 27.75 56935.09 88888.00 2017-06-17 15:58:28.408 168 11412.09 27.75 56935.09 88888.00 2017-06-17 15:58:28.908 168 11412.04 27.73 56935.17 88888.00 2017-06-17 15:58:29.408 168 11412.10 27.73 56935.20 88888.00 2017-06-17 15:58:29.908 168 11412.12 27.72 56935.15 88888.00 2017-06-17 15:58:30.408 168 11412.07 27.72 56935.21 88888.00 2017-06-17 15:58:30.908 168 11412.07 27.75 56935.26 88888.00 2017-06-17 15:58:31.408 168 11412.07 27.75 56935.26 88888.00 2017-06-17 15:58:31.908 168 11412.03 27.77 56935.26 88888.00 2017-06-17 15:58:32.408 168 11412.05 27.79 56935.34 88888.00 2017-06-17 15:58:32.908 168 11412.09 27.72 56935.36 88888.00 2017-06-17 15:58:33.408 168 11412.12 27.68 56935.33 88888.00 2017-06-17 15:58:33.908 168 11412.08 27.71 56935.34 88888.00 2017-06-17 15:58:34.408 168 11412.05 27.77 56935.35 88888.00 2017-06-17 15:58:34.908 168 11412.03 27.78 56935.39 88888.00 2017-06-17 15:58:35.408 168 11412.04 27.81 56935.46 88888.00 2017-06-17 15:58:35.908 168 11412.01 27.84 56935.53 88888.00 2017-06-17 15:58:36.408 168 11412.07 27.84 56935.51 88888.00 2017-06-17 15:58:36.908 168 11412.11 27.85 56935.51 88888.00 2017-06-17 15:58:37.408 168 11412.12 27.85 56935.53 88888.00 2017-06-17 15:58:37.908 168 11412.16 27.85 56935.54 88888.00 2017-06-17 15:58:38.408 168 11412.14 27.84 56935.54 88888.00 2017-06-17 15:58:38.908 168 11412.10 27.89 56935.58 88888.00 2017-06-17 15:58:39.408 168 11412.08 27.92 56935.61 88888.00 2017-06-17 15:58:39.908 168 11412.12 27.90 56935.57 88888.00 2017-06-17 15:58:40.408 168 11412.15 27.91 56935.55 88888.00 2017-06-17 15:58:40.908 168 11412.15 27.96 56935.55 88888.00 2017-06-17 15:58:41.408 168 11412.22 27.93 56935.54 88888.00 2017-06-17 15:58:41.908 168 11412.16 27.91 56935.55 88888.00 2017-06-17 15:58:42.408 168 11412.09 27.90 56935.60 88888.00 2017-06-17 15:58:42.908 168 11412.10 27.89 56935.63 88888.00 2017-06-17 15:58:43.408 168 11412.09 27.88 56935.66 88888.00 2017-06-17 15:58:43.908 168 11412.07 27.90 56935.66 88888.00 2017-06-17 15:58:44.408 168 11412.03 27.92 56935.68 88888.00 2017-06-17 15:58:44.908 168 11412.07 27.89 56935.67 88888.00 2017-06-17 15:58:45.408 168 11412.10 27.85 56935.71 88888.00 2017-06-17 15:58:45.908 168 11412.05 27.85 56935.76 88888.00 2017-06-17 15:58:46.408 168 11411.97 27.83 56935.73 88888.00 2017-06-17 15:58:46.908 168 11411.97 27.78 56935.73 88888.00 2017-06-17 15:58:47.408 168 11411.96 27.77 56935.72 88888.00 2017-06-17 15:58:47.908 168 11412.01 27.77 56935.73 88888.00 2017-06-17 15:58:48.408 168 11412.02 27.77 56935.79 88888.00 2017-06-17 15:58:48.908 168 11411.97 27.76 56935.79 88888.00 2017-06-17 15:58:49.408 168 11411.97 27.72 56935.79 88888.00 2017-06-17 15:58:49.908 168 11412.02 27.69 56935.80 88888.00 2017-06-17 15:58:50.408 168 11412.00 27.69 56935.77 88888.00 2017-06-17 15:58:50.908 168 11411.96 27.68 56935.76 88888.00 2017-06-17 15:58:51.408 168 11411.98 27.69 56935.73 88888.00 2017-06-17 15:58:51.908 168 11412.00 27.63 56935.68 88888.00 2017-06-17 15:58:52.408 168 11411.96 27.59 56935.70 88888.00 2017-06-17 15:58:52.908 168 11411.87 27.61 56935.76 88888.00 2017-06-17 15:58:53.408 168 11411.90 27.59 56935.73 88888.00 2017-06-17 15:58:53.908 168 11411.89 27.64 56935.73 88888.00 2017-06-17 15:58:54.408 168 11411.84 27.68 56935.72 88888.00 2017-06-17 15:58:54.908 168 11411.87 27.66 56935.72 88888.00 2017-06-17 15:58:55.408 168 11411.91 27.63 56935.80 88888.00 2017-06-17 15:58:55.908 168 11411.88 27.62 56935.86 88888.00 2017-06-17 15:58:56.408 168 11411.84 27.66 56935.91 88888.00 2017-06-17 15:58:56.908 168 11411.87 27.68 56936.00 88888.00 2017-06-17 15:58:57.408 168 11411.82 27.66 56936.04 88888.00 2017-06-17 15:58:57.908 168 11411.82 27.65 56936.00 88888.00 2017-06-17 15:58:58.408 168 11411.84 27.63 56935.99 88888.00 2017-06-17 15:58:58.908 168 11411.75 27.62 56936.03 88888.00 2017-06-17 15:58:59.408 168 11411.71 27.64 56936.12 88888.00 2017-06-17 15:58:59.908 168 11411.74 27.65 56936.30 88888.00 2017-06-17 15:59:00.408 168 11411.73 27.63 56936.37 88888.00 2017-06-17 15:59:00.908 168 11411.61 27.63 56936.44 88888.00 2017-06-17 15:59:01.408 168 11411.56 27.68 56936.53 88888.00 2017-06-17 15:59:01.908 168 11411.61 27.66 56936.62 88888.00 2017-06-17 15:59:02.408 168 11411.53 27.68 56936.69 88888.00 2017-06-17 15:59:02.908 168 11411.42 27.70 56936.82 88888.00 2017-06-17 15:59:03.408 168 11411.47 27.76 56936.92 88888.00 2017-06-17 15:59:03.908 168 11411.38 27.78 56936.98 88888.00 2017-06-17 15:59:04.408 168 11411.25 27.78 56937.06 88888.00 2017-06-17 15:59:04.908 168 11411.25 27.75 56937.17 88888.00 2017-06-17 15:59:05.408 168 11411.21 27.72 56937.25 88888.00 2017-06-17 15:59:05.908 168 11411.11 27.73 56937.34 88888.00 2017-06-17 15:59:06.408 168 11411.04 27.73 56937.41 88888.00 2017-06-17 15:59:06.908 168 11411.00 27.73 56937.53 88888.00 2017-06-17 15:59:07.408 168 11410.94 27.73 56937.58 88888.00 2017-06-17 15:59:07.908 168 11410.90 27.75 56937.59 88888.00 2017-06-17 15:59:08.408 168 11410.90 27.78 56937.65 88888.00 2017-06-17 15:59:08.908 168 11410.87 27.78 56937.64 88888.00 2017-06-17 15:59:09.408 168 11410.76 27.78 56937.67 88888.00 2017-06-17 15:59:09.908 168 11410.73 27.77 56937.76 88888.00 2017-06-17 15:59:10.408 168 11410.70 27.73 56937.76 88888.00 2017-06-17 15:59:10.908 168 11410.65 27.72 56937.77 88888.00 2017-06-17 15:59:11.408 168 11410.65 27.77 56937.72 88888.00 2017-06-17 15:59:11.908 168 11410.62 27.77 56937.75 88888.00 2017-06-17 15:59:12.408 168 11410.56 27.75 56937.82 88888.00 2017-06-17 15:59:12.908 168 11410.54 27.75 56937.89 88888.00 2017-06-17 15:59:13.408 168 11410.55 27.75 56937.90 88888.00 2017-06-17 15:59:13.908 168 11410.50 27.75 56937.86 88888.00 2017-06-17 15:59:14.408 168 11410.43 27.70 56937.86 88888.00 2017-06-17 15:59:14.908 168 11410.42 27.71 56937.91 88888.00 2017-06-17 15:59:15.408 168 11410.47 27.72 56937.88 88888.00 2017-06-17 15:59:15.908 168 11410.47 27.70 56937.83 88888.00 2017-06-17 15:59:16.408 168 11410.47 27.69 56937.79 88888.00 2017-06-17 15:59:16.908 168 11410.49 27.72 56937.78 88888.00 2017-06-17 15:59:17.408 168 11410.45 27.73 56937.75 88888.00 2017-06-17 15:59:17.908 168 11410.44 27.71 56937.70 88888.00 2017-06-17 15:59:18.408 168 11410.48 27.70 56937.60 88888.00 2017-06-17 15:59:18.908 168 11410.52 27.66 56937.56 88888.00 2017-06-17 15:59:19.408 168 11410.50 27.64 56937.53 88888.00 2017-06-17 15:59:19.908 168 11410.55 27.64 56937.52 88888.00 2017-06-17 15:59:20.408 168 11410.58 27.59 56937.44 88888.00 2017-06-17 15:59:20.908 168 11410.55 27.56 56937.37 88888.00 2017-06-17 15:59:21.408 168 11410.54 27.54 56937.35 88888.00 2017-06-17 15:59:21.908 168 11410.63 27.47 56937.37 88888.00 2017-06-17 15:59:22.408 168 11410.65 27.39 56937.34 88888.00 2017-06-17 15:59:22.908 168 11410.56 27.42 56937.31 88888.00 2017-06-17 15:59:23.409 168 11410.55 27.37 56937.25 88888.00 2017-06-17 15:59:23.909 168 11410.57 27.30 56937.26 88888.00 2017-06-17 15:59:24.409 168 11410.56 27.29 56937.35 88888.00 2017-06-17 15:59:24.909 168 11410.55 27.29 56937.37 88888.00 2017-06-17 15:59:25.409 168 11410.59 27.20 56937.30 88888.00 2017-06-17 15:59:25.909 168 11410.57 27.14 56937.37 88888.00 2017-06-17 15:59:26.409 168 11410.45 27.14 56937.40 88888.00 2017-06-17 15:59:26.909 168 11410.42 27.11 56937.45 88888.00 2017-06-17 15:59:27.409 168 11410.37 27.13 56937.51 88888.00 2017-06-17 15:59:27.909 168 11410.30 27.11 56937.57 88888.00 2017-06-17 15:59:28.409 168 11410.23 27.09 56937.64 88888.00 2017-06-17 15:59:28.909 168 11410.20 27.09 56937.67 88888.00 2017-06-17 15:59:29.409 168 11410.10 27.07 56937.70 88888.00 2017-06-17 15:59:29.909 168 11410.00 27.07 56937.79 88888.00 2017-06-17 15:59:30.409 168 11409.89 27.09 56937.96 88888.00 2017-06-17 15:59:30.909 168 11409.81 27.09 56938.01 88888.00 2017-06-17 15:59:31.409 168 11409.73 27.15 56938.09 88888.00 2017-06-17 15:59:31.909 168 11409.67 27.21 56938.20 88888.00 2017-06-17 15:59:32.409 168 11409.60 27.24 56938.22 88888.00 2017-06-17 15:59:32.909 168 11409.48 27.27 56938.22 88888.00 2017-06-17 15:59:33.409 168 11409.41 27.31 56938.30 88888.00 2017-06-17 15:59:33.909 168 11409.34 27.37 56938.42 88888.00 2017-06-17 15:59:34.409 168 11409.31 27.41 56938.52 88888.00 2017-06-17 15:59:34.909 168 11409.24 27.47 56938.54 88888.00 2017-06-17 15:59:35.409 168 11409.22 27.52 56938.57 88888.00 2017-06-17 15:59:35.909 168 11409.20 27.52 56938.55 88888.00 2017-06-17 15:59:36.409 168 11409.11 27.59 56938.56 88888.00 2017-06-17 15:59:36.909 168 11409.05 27.59 56938.60 88888.00 2017-06-17 15:59:37.409 168 11409.09 27.59 56938.55 88888.00 2017-06-17 15:59:37.909 168 11409.10 27.62 56938.48 88888.00 2017-06-17 15:59:38.409 168 11409.13 27.62 56938.42 88888.00 2017-06-17 15:59:38.909 168 11409.20 27.59 56938.36 88888.00 2017-06-17 15:59:39.409 168 11409.27 27.57 56938.24 88888.00 2017-06-17 15:59:39.909 168 11409.26 27.50 56938.14 88888.00 2017-06-17 15:59:40.409 168 11409.30 27.47 56938.03 88888.00 2017-06-17 15:59:40.909 168 11409.39 27.43 56937.92 88888.00 2017-06-17 15:59:41.409 168 11409.44 27.38 56937.79 88888.00 2017-06-17 15:59:41.909 168 11409.39 27.39 56937.75 88888.00 2017-06-17 15:59:42.409 168 11409.47 27.35 56937.72 88888.00 2017-06-17 15:59:42.909 168 11409.52 27.30 56937.65 88888.00 2017-06-17 15:59:43.409 168 11409.46 27.28 56937.63 88888.00 2017-06-17 15:59:43.909 168 11409.51 27.27 56937.56 88888.00 2017-06-17 15:59:44.409 168 11409.51 27.24 56937.52 88888.00 2017-06-17 15:59:44.909 168 11409.47 27.24 56937.52 88888.00 2017-06-17 15:59:45.409 168 11409.48 27.21 56937.52 88888.00 2017-06-17 15:59:45.909 168 11409.53 27.16 56937.48 88888.00 2017-06-17 15:59:46.409 168 11409.46 27.14 56937.52 88888.00 2017-06-17 15:59:46.909 168 11409.37 27.17 56937.54 88888.00 2017-06-17 15:59:47.409 168 11409.38 27.20 56937.59 88888.00 2017-06-17 15:59:47.909 168 11409.36 27.22 56937.65 88888.00 2017-06-17 15:59:48.409 168 11409.27 27.27 56937.72 88888.00 2017-06-17 15:59:48.909 168 11409.29 27.27 56937.79 88888.00 2017-06-17 15:59:49.409 168 11409.24 27.31 56937.86 88888.00 2017-06-17 15:59:49.909 168 11409.18 27.31 56937.93 88888.00 2017-06-17 15:59:50.409 168 11409.12 27.36 56937.97 88888.00 2017-06-17 15:59:50.909 168 11409.12 27.37 56938.01 88888.00 2017-06-17 15:59:51.409 168 11409.04 27.36 56938.11 88888.00 2017-06-17 15:59:51.909 168 11408.98 27.42 56938.18 88888.00 2017-06-17 15:59:52.409 168 11408.97 27.50 56938.18 88888.00 2017-06-17 15:59:52.909 168 11408.97 27.55 56938.21 88888.00 2017-06-17 15:59:53.409 168 11408.86 27.55 56938.24 88888.00 2017-06-17 15:59:53.909 168 11408.85 27.55 56938.24 88888.00 2017-06-17 15:59:54.409 168 11408.88 27.56 56938.24 88888.00 2017-06-17 15:59:54.909 168 11408.82 27.58 56938.23 88888.00 2017-06-17 15:59:55.409 168 11408.81 27.58 56938.20 88888.00 2017-06-17 15:59:55.909 168 11408.88 27.54 56938.16 88888.00 2017-06-17 15:59:56.409 168 11408.82 27.52 56938.15 88888.00 2017-06-17 15:59:56.909 168 11408.79 27.55 56938.11 88888.00 2017-06-17 15:59:57.409 168 11408.92 27.54 56938.04 88888.00 2017-06-17 15:59:57.909 168 11408.93 27.49 56937.97 88888.00 2017-06-17 15:59:58.409 168 11408.93 27.45 56937.92 88888.00 2017-06-17 15:59:58.909 168 11408.90 27.43 56937.93 88888.00 2017-06-17 15:59:59.409 168 11408.96 27.42 56937.90 88888.00 2017-06-17 15:59:59.909 168 11408.96 27.35 56937.84 88888.00 2017-06-17 16:00:00.409 168 11408.97 27.36 56937.79 88888.00 2017-06-17 16:00:00.909 168 11409.06 27.39 56937.77 88888.00 2017-06-17 16:00:01.409 168 11409.05 27.37 56937.71 88888.00 2017-06-17 16:00:01.909 168 11409.00 27.34 56937.69 88888.00 2017-06-17 16:00:02.409 168 11409.09 27.36 56937.64 88888.00 2017-06-17 16:00:02.909 168 11409.18 27.36 56937.59 88888.00 2017-06-17 16:00:03.409 168 11409.19 27.38 56937.50 88888.00 2017-06-17 16:00:03.909 168 11409.17 27.37 56937.45 88888.00 2017-06-17 16:00:04.409 168 11409.22 27.36 56937.40 88888.00 2017-06-17 16:00:04.909 168 11409.23 27.36 56937.39 88888.00 2017-06-17 16:00:05.409 168 11409.19 27.35 56937.33 88888.00 2017-06-17 16:00:05.909 168 11409.29 27.30 56937.21 88888.00 2017-06-17 16:00:06.409 168 11409.30 27.27 56937.15 88888.00 2017-06-17 16:00:06.909 168 11409.30 27.25 56937.15 88888.00 2017-06-17 16:00:07.409 168 11409.27 27.27 56937.17 88888.00 2017-06-17 16:00:07.909 168 11409.36 27.28 56937.15 88888.00 2017-06-17 16:00:08.409 168 11409.33 27.25 56937.11 88888.00 2017-06-17 16:00:08.909 168 11409.32 27.24 56937.07 88888.00 2017-06-17 16:00:09.409 168 11409.36 27.28 56937.07 88888.00 2017-06-17 16:00:09.909 168 11409.38 27.30 56937.02 88888.00 2017-06-17 16:00:10.409 168 11409.36 27.29 56937.00 88888.00 2017-06-17 16:00:10.909 168 11409.41 27.21 56936.98 88888.00 2017-06-17 16:00:11.409 168 11409.41 27.21 56937.00 88888.00 2017-06-17 16:00:11.909 168 11409.38 27.22 56937.05 88888.00 2017-06-17 16:00:12.409 168 11409.40 27.25 56937.02 88888.00 2017-06-17 16:00:12.909 168 11409.45 27.25 56937.01 88888.00 2017-06-17 16:00:13.409 168 11409.44 27.23 56937.00 88888.00 2017-06-17 16:00:13.909 168 11409.43 27.25 56936.99 88888.00 2017-06-17 16:00:14.409 168 11409.48 27.27 56937.00 88888.00 2017-06-17 16:00:14.909 168 11409.45 27.23 56936.99 88888.00 2017-06-17 16:00:15.409 168 11409.43 27.22 56936.96 88888.00 2017-06-17 16:00:15.909 168 11409.50 27.18 56936.96 88888.00 2017-06-17 16:00:16.409 168 11409.60 27.17 56936.89 88888.00 2017-06-17 16:00:16.909 168 11409.61 27.15 56936.86 88888.00 2017-06-17 16:00:17.409 168 11409.61 27.11 56936.80 88888.00 2017-06-17 16:00:17.909 168 11409.69 27.07 56936.73 88888.00 2017-06-17 16:00:18.409 168 11409.74 27.03 56936.68 88888.00 2017-06-17 16:00:18.909 168 11409.73 27.02 56936.70 88888.00 2017-06-17 16:00:19.409 168 11409.79 27.01 56936.73 88888.00 2017-06-17 16:00:19.909 168 11409.82 27.02 56936.70 88888.00 2017-06-17 16:00:20.409 168 11409.81 27.03 56936.67 88888.00 2017-06-17 16:00:20.909 168 11409.88 27.08 56936.68 88888.00 2017-06-17 16:00:21.409 168 11409.92 27.09 56936.68 88888.00 2017-06-17 16:00:21.909 168 11409.92 27.07 56936.73 88888.00 2017-06-17 16:00:22.409 168 11409.92 27.03 56936.71 88888.00 2017-06-17 16:00:22.909 168 11409.93 27.05 56936.79 88888.00 2017-06-17 16:00:23.409 168 11409.96 27.05 56936.77 88888.00 2017-06-17 16:00:23.909 168 11409.90 27.11 56936.77 88888.00 2017-06-17 16:00:24.409 168 11409.96 27.13 56936.81 88888.00 2017-06-17 16:00:24.909 168 11409.96 27.15 56936.90 88888.00 2017-06-17 16:00:25.409 168 11409.89 27.16 56936.95 88888.00 2017-06-17 16:00:25.909 168 11409.86 27.20 56937.02 88888.00 2017-06-17 16:00:26.409 168 11409.87 27.22 56937.08 88888.00 2017-06-17 16:00:26.909 168 11409.82 27.22 56937.11 88888.00 2017-06-17 16:00:27.409 168 11409.82 27.28 56937.15 88888.00 2017-06-17 16:00:27.909 168 11409.80 27.28 56937.17 88888.00 2017-06-17 16:00:28.409 168 11409.73 27.27 56937.19 88888.00 2017-06-17 16:00:28.909 168 11409.67 27.28 56937.20 88888.00 2017-06-17 16:00:29.409 168 11409.67 27.27 56937.19 88888.00 2017-06-17 16:00:29.909 168 11409.74 27.24 56937.21 88888.00 2017-06-17 16:00:30.409 168 11409.72 27.21 56937.22 88888.00 2017-06-17 16:00:30.909 168 11409.72 27.18 56937.20 88888.00 2017-06-17 16:00:31.409 168 11409.76 27.14 56937.22 88888.00 2017-06-17 16:00:31.909 168 11409.79 27.07 56937.19 88888.00 2017-06-17 16:00:32.409 168 11409.85 27.03 56937.11 88888.00 2017-06-17 16:00:32.909 168 11409.88 26.98 56937.09 88888.00 2017-06-17 16:00:33.409 168 11409.89 26.90 56936.99 88888.00 2017-06-17 16:00:33.909 168 11409.86 26.81 56936.92 88888.00 2017-06-17 16:00:34.409 168 11409.89 26.75 56936.90 88888.00 2017-06-17 16:00:34.909 168 11409.95 26.71 56936.92 88888.00 2017-06-17 16:00:35.409 168 11409.95 26.66 56936.88 88888.00 2017-06-17 16:00:35.909 168 11409.94 26.63 56936.83 88888.00 2017-06-17 16:00:36.409 168 11409.99 26.59 56936.79 88888.00 2017-06-17 16:00:36.909 168 11409.94 26.57 56936.80 88888.00 2017-06-17 16:00:37.409 168 11409.92 26.55 56936.69 88888.00 2017-06-17 16:00:37.909 168 11409.96 26.49 56936.57 88888.00 2017-06-17 16:00:38.409 168 11409.99 26.43 56936.51 88888.00 2017-06-17 16:00:38.909 168 11409.95 26.41 56936.49 88888.00 2017-06-17 16:00:39.409 168 11409.93 26.39 56936.47 88888.00 2017-06-17 16:00:39.909 168 11409.92 26.32 56936.42 88888.00 2017-06-17 16:00:40.409 168 11409.95 26.28 56936.35 88888.00 2017-06-17 16:00:40.909 168 11409.95 26.26 56936.26 88888.00 2017-06-17 16:00:41.409 168 11409.94 26.21 56936.18 88888.00 2017-06-17 16:00:41.909 168 11409.92 26.16 56936.11 88888.00 2017-06-17 16:00:42.409 168 11409.93 26.15 56936.02 88888.00 2017-06-17 16:00:42.909 168 11409.96 26.13 56935.89 88888.00 2017-06-17 16:00:43.409 168 11410.01 26.08 56935.72 88888.00 2017-06-17 16:00:43.909 168 11410.02 26.00 56935.65 88888.00 2017-06-17 16:00:44.409 168 11410.08 25.99 56935.53 88888.00 2017-06-17 16:00:44.909 168 11410.14 25.96 56935.34 88888.00 2017-06-17 16:00:45.409 168 11410.18 25.91 56935.25 88888.00 2017-06-17 16:00:45.909 168 11410.15 25.85 56935.19 88888.00 2017-06-17 16:00:46.409 168 11410.24 25.80 56935.14 88888.00 2017-06-17 16:00:46.909 168 11410.32 25.74 56935.07 88888.00 2017-06-17 16:00:47.409 168 11410.30 25.72 56935.03 88888.00 2017-06-17 16:00:47.909 168 11410.38 25.71 56934.99 88888.00 2017-06-17 16:00:48.409 168 11410.47 25.67 56935.01 88888.00 2017-06-17 16:00:48.909 168 11410.45 25.67 56935.02 88888.00 2017-06-17 16:00:49.409 168 11410.52 25.64 56935.04 88888.00 2017-06-17 16:00:49.909 168 11410.61 25.61 56935.09 88888.00 2017-06-17 16:00:50.409 168 11410.51 25.60 56935.16 88888.00 2017-06-17 16:00:50.909 168 11410.51 25.59 56935.21 88888.00 2017-06-17 16:00:51.409 168 11410.51 25.61 56935.23 88888.00 2017-06-17 16:00:51.909 168 11410.55 25.64 56935.34 88888.00 2017-06-17 16:00:52.409 168 11410.45 25.65 56935.46 88888.00 2017-06-17 16:00:52.909 168 11410.45 25.66 56935.57 88888.00 2017-06-17 16:00:53.409 168 11410.48 25.69 56935.71 88888.00 2017-06-17 16:00:53.909 168 11410.43 25.71 56935.86 88888.00 2017-06-17 16:00:54.409 168 11410.36 25.72 56935.98 88888.00 2017-06-17 16:00:54.909 168 11410.36 25.77 56936.15 88888.00 2017-06-17 16:00:55.409 168 11410.38 25.81 56936.29 88888.00 2017-06-17 16:00:55.909 168 11410.31 25.91 56936.43 88888.00 2017-06-17 16:00:56.409 168 11410.23 25.98 56936.60 88888.00 2017-06-17 16:00:56.909 168 11410.21 25.98 56936.70 88888.00 2017-06-17 16:00:57.409 168 11410.14 26.00 56936.89 88888.00 2017-06-17 16:00:57.909 168 11410.06 26.09 56937.06 88888.00 2017-06-17 16:00:58.409 168 11410.01 26.18 56937.21 88888.00 2017-06-17 16:00:58.909 168 11409.99 26.20 56937.39 88888.00 2017-06-17 16:00:59.409 168 11409.95 26.23 56937.50 88888.00 2017-06-17 16:00:59.909 168 11409.92 26.29 56937.62 88888.00 2017-06-17 16:01:00.409 168 11409.87 26.34 56937.72 88888.00 2017-06-17 16:01:00.909 168 11409.75 26.36 56937.76 88888.00 2017-06-17 16:01:01.409 168 11409.72 26.41 56937.82 88888.00 2017-06-17 16:01:01.909 168 11409.73 26.41 56937.83 88888.00 2017-06-17 16:01:02.409 168 11409.68 26.34 56937.89 88888.00 2017-06-17 16:01:02.909 168 11409.65 26.35 56937.89 88888.00 2017-06-17 16:01:03.409 168 11409.66 26.35 56937.91 88888.00 2017-06-17 16:01:03.909 168 11409.67 26.33 56937.86 88888.00 2017-06-17 16:01:04.409 168 11409.66 26.34 56937.77 88888.00 2017-06-17 16:01:04.909 168 11409.69 26.37 56937.71 88888.00 2017-06-17 16:01:05.410 168 11409.76 26.35 56937.69 88888.00 2017-06-17 16:01:05.910 168 11409.72 26.27 56937.52 88888.00 2017-06-17 16:01:06.410 168 11409.73 26.19 56937.39 88888.00 2017-06-17 16:01:06.910 168 11409.81 26.12 56937.26 88888.00 2017-06-17 16:01:07.410 168 11409.86 26.07 56937.07 88888.00 2017-06-17 16:01:07.910 168 11409.89 26.06 56936.93 88888.00 2017-06-17 16:01:08.410 168 11409.94 26.03 56936.77 88888.00 2017-06-17 16:01:08.910 168 11410.02 25.93 56936.58 88888.00 2017-06-17 16:01:09.410 168 11410.07 25.86 56936.40 88888.00 2017-06-17 16:01:09.910 168 11410.10 25.75 56936.16 88888.00 2017-06-17 16:01:10.410 168 11410.22 25.65 56935.96 88888.00 2017-06-17 16:01:10.910 168 11410.27 25.59 56935.81 88888.00 2017-06-17 16:01:11.410 168 11410.31 25.53 56935.64 88888.00 2017-06-17 16:01:11.910 168 11410.37 25.45 56935.53 88888.00 2017-06-17 16:01:12.410 168 11410.36 25.38 56935.39 88888.00 2017-06-17 16:01:12.910 168 11410.31 25.32 56935.28 88888.00 2017-06-17 16:01:13.410 168 11410.35 25.27 56935.16 88888.00 2017-06-17 16:01:13.910 168 11410.41 25.16 56935.01 88888.00 2017-06-17 16:01:14.410 168 11410.35 25.10 56934.93 88888.00 2017-06-17 16:01:14.910 168 11410.39 25.06 56934.82 88888.00 2017-06-17 16:01:15.410 168 11410.42 24.99 56934.78 88888.00 2017-06-17 16:01:15.910 168 11410.32 24.92 56934.72 88888.00 2017-06-17 16:01:16.410 168 11410.30 24.84 56934.64 88888.00 2017-06-17 16:01:16.910 168 11410.31 24.79 56934.68 88888.00 2017-06-17 16:01:17.410 168 11410.28 24.78 56934.70 88888.00 2017-06-17 16:01:17.910 168 11410.15 24.75 56934.74 88888.00 2017-06-17 16:01:18.410 168 11410.14 24.69 56934.74 88888.00 2017-06-17 16:01:18.910 168 11410.15 24.65 56934.76 88888.00 2017-06-17 16:01:19.410 168 11410.03 24.65 56934.82 88888.00 2017-06-17 16:01:19.910 168 11409.96 24.69 56934.91 88888.00 2017-06-17 16:01:20.410 168 11409.94 24.70 56934.99 88888.00 2017-06-17 16:01:20.910 168 11409.83 24.66 56935.04 88888.00 2017-06-17 16:01:21.410 168 11409.75 24.70 56935.09 88888.00 2017-06-17 16:01:21.910 168 11409.66 24.78 56935.19 88888.00 2017-06-17 16:01:22.410 168 11409.64 24.79 56935.27 88888.00 2017-06-17 16:01:22.910 168 11409.54 24.83 56935.41 88888.00 2017-06-17 16:01:23.410 168 11409.50 24.91 56935.51 88888.00 2017-06-17 16:01:23.910 168 11409.54 24.96 56935.55 88888.00 2017-06-17 16:01:24.410 168 11409.46 25.02 56935.67 88888.00 2017-06-17 16:01:24.910 168 11409.39 25.16 56935.79 88888.00 2017-06-17 16:01:25.410 168 11409.39 25.26 56935.84 88888.00 2017-06-17 16:01:25.910 168 11409.39 25.30 56935.90 88888.00 2017-06-17 16:01:26.410 168 11409.33 25.33 56935.94 88888.00 2017-06-17 16:01:26.910 168 11409.29 25.40 56935.93 88888.00 2017-06-17 16:01:27.410 168 11409.34 25.47 56935.98 88888.00 2017-06-17 16:01:27.910 168 11409.34 25.51 56936.03 88888.00 2017-06-17 16:01:28.410 168 11409.34 25.59 56936.09 88888.00 2017-06-17 16:01:28.910 168 11409.36 25.65 56936.21 88888.00 2017-06-17 16:01:29.410 168 11409.37 25.69 56936.23 88888.00 2017-06-17 16:01:29.910 168 11409.37 25.72 56936.24 88888.00 2017-06-17 16:01:30.410 168 11409.44 25.74 56936.28 88888.00 2017-06-17 16:01:30.910 168 11409.51 25.75 56936.32 88888.00 2017-06-17 16:01:31.410 168 11409.52 25.77 56936.36 88888.00 2017-06-17 16:01:31.910 168 11409.45 25.79 56936.43 88888.00 2017-06-17 16:01:32.410 168 11409.51 25.80 56936.55 88888.00 2017-06-17 16:01:32.910 168 11409.52 25.84 56936.60 88888.00 2017-06-17 16:01:33.410 168 11409.51 25.81 56936.54 88888.00 2017-06-17 16:01:33.910 168 11409.51 25.84 56936.57 88888.00 2017-06-17 16:01:34.410 168 11409.54 25.84 56936.60 88888.00 2017-06-17 16:01:34.910 168 11409.53 25.84 56936.55 88888.00 2017-06-17 16:01:35.410 168 11409.53 25.82 56936.50 88888.00 2017-06-17 16:01:35.910 168 11409.61 25.79 56936.49 88888.00 2017-06-17 16:01:36.410 168 11409.64 25.72 56936.36 88888.00 2017-06-17 16:01:36.910 168 11409.59 25.65 56936.30 88888.00 2017-06-17 16:01:37.410 168 11409.65 25.60 56936.19 88888.00 2017-06-17 16:01:37.910 168 11409.68 25.52 56936.05 88888.00 2017-06-17 16:01:38.410 168 11409.67 25.44 56935.86 88888.00 2017-06-17 16:01:38.910 168 11409.69 25.38 56935.68 88888.00 2017-06-17 16:01:39.410 168 11409.74 25.31 56935.54 88888.00 2017-06-17 16:01:39.910 168 11409.75 25.23 56935.38 88888.00 2017-06-17 16:01:40.410 168 11409.81 25.13 56935.17 88888.00 2017-06-17 16:01:40.910 168 11409.88 25.04 56935.02 88888.00 2017-06-17 16:01:41.410 168 11409.89 24.97 56934.87 88888.00 2017-06-17 16:01:41.910 168 11409.89 24.92 56934.72 88888.00 2017-06-17 16:01:42.410 168 11409.92 24.84 56934.54 88888.00 2017-06-17 16:01:42.910 168 11409.94 24.73 56934.41 88888.00 2017-06-17 16:01:43.410 168 11409.94 24.65 56934.29 88888.00 2017-06-17 16:01:43.910 168 11409.99 24.57 56934.18 88888.00 2017-06-17 16:01:44.410 168 11410.09 24.51 56934.09 88888.00 2017-06-17 16:01:44.910 168 11410.13 24.49 56934.00 88888.00 2017-06-17 16:01:45.410 168 11410.17 24.43 56933.90 88888.00 2017-06-17 16:01:45.910 168 11410.24 24.36 56933.80 88888.00 2017-06-17 16:01:46.410 168 11410.29 24.32 56933.78 88888.00 2017-06-17 16:01:46.910 168 11410.29 24.26 56933.69 88888.00 2017-06-17 16:01:47.410 168 11410.34 24.24 56933.65 88888.00 2017-06-17 16:01:47.910 168 11410.42 24.19 56933.64 88888.00 2017-06-17 16:01:48.410 168 11410.36 24.17 56933.62 88888.00 2017-06-17 16:01:48.910 168 11410.44 24.16 56933.60 88888.00 2017-06-17 16:01:49.410 168 11410.52 24.17 56933.56 88888.00 2017-06-17 16:01:49.910 168 11410.48 24.17 56933.59 88888.00 2017-06-17 16:01:50.410 168 11410.41 24.17 56933.65 88888.00 2017-06-17 16:01:50.910 168 11410.42 24.22 56933.77 88888.00 2017-06-17 16:01:51.410 168 11410.45 24.25 56933.87 88888.00 2017-06-17 16:01:51.910 168 11410.38 24.31 56934.00 88888.00 2017-06-17 16:01:52.410 168 11410.34 24.36 56934.11 88888.00 2017-06-17 16:01:52.910 168 11410.28 24.41 56934.23 88888.00 2017-06-17 16:01:53.410 168 11410.24 24.48 56934.33 88888.00 2017-06-17 16:01:53.910 168 11410.22 24.53 56934.39 88888.00 2017-06-17 16:01:54.410 168 11410.17 24.58 56934.48 88888.00 2017-06-17 16:01:54.910 168 11410.16 24.58 56934.62 88888.00 2017-06-17 16:01:55.410 168 11410.07 24.62 56934.75 88888.00 2017-06-17 16:01:55.910 168 11410.04 24.72 56934.84 88888.00 2017-06-17 16:01:56.410 168 11409.97 24.77 56935.01 88888.00 2017-06-17 16:01:56.910 168 11409.89 24.82 56935.14 88888.00 2017-06-17 16:01:57.410 168 11409.82 24.86 56935.21 88888.00 2017-06-17 16:01:57.910 168 11409.81 24.89 56935.32 88888.00 2017-06-17 16:01:58.410 168 11409.76 24.94 56935.42 88888.00 2017-06-17 16:01:58.910 168 11409.73 25.00 56935.46 88888.00 2017-06-17 16:01:59.410 168 11409.69 25.04 56935.55 88888.00 2017-06-17 16:01:59.910 168 11409.68 25.10 56935.64 88888.00 2017-06-17 16:02:00.410 168 11409.62 25.14 56935.67 88888.00 2017-06-17 16:02:00.910 168 11409.55 25.18 56935.71 88888.00 2017-06-17 16:02:01.410 168 11409.57 25.23 56935.76 88888.00 2017-06-17 16:02:01.910 168 11409.55 25.25 56935.76 88888.00 2017-06-17 16:02:02.410 168 11409.57 25.26 56935.74 88888.00 2017-06-17 16:02:02.910 168 11409.62 25.23 56935.73 88888.00 2017-06-17 16:02:03.410 168 11409.67 25.24 56935.74 88888.00 2017-06-17 16:02:03.910 168 11409.68 25.27 56935.73 88888.00 2017-06-17 16:02:04.410 168 11409.71 25.28 56935.68 88888.00 2017-06-17 16:02:04.910 168 11409.78 25.30 56935.63 88888.00 2017-06-17 16:02:05.410 168 11409.82 25.30 56935.58 88888.00 2017-06-17 16:02:05.910 168 11409.85 25.35 56935.57 88888.00 2017-06-17 16:02:06.410 168 11409.97 25.31 56935.49 88888.00 2017-06-17 16:02:06.910 168 11410.07 25.31 56935.38 88888.00 2017-06-17 16:02:07.410 168 11410.15 25.37 56935.34 88888.00 2017-06-17 16:02:07.910 168 11410.23 25.47 56935.31 88888.00 2017-06-17 16:02:08.410 168 11410.34 25.44 56935.26 88888.00 2017-06-17 16:02:08.910 168 11410.43 25.41 56935.23 88888.00 2017-06-17 16:02:09.410 168 11410.55 25.46 56935.22 88888.00 2017-06-17 16:02:09.910 168 11410.68 25.43 56935.21 88888.00 2017-06-17 16:02:10.410 168 11410.75 25.44 56935.21 88888.00 2017-06-17 16:02:10.910 168 11410.80 25.45 56935.15 88888.00 2017-06-17 16:02:11.410 168 11410.87 25.44 56935.16 88888.00 2017-06-17 16:02:11.910 168 11411.04 25.41 56935.20 88888.00 2017-06-17 16:02:12.410 168 11411.11 25.43 56935.21 88888.00 2017-06-17 16:02:12.910 168 11411.18 25.43 56935.26 88888.00 2017-06-17 16:02:13.410 168 11411.29 25.41 56935.27 88888.00 2017-06-17 16:02:13.910 168 11411.33 25.39 56935.32 88888.00 2017-06-17 16:02:14.410 168 11411.32 25.38 56935.36 88888.00 2017-06-17 16:02:14.910 168 11411.42 25.35 56935.42 88888.00 2017-06-17 16:02:15.410 168 11411.49 25.35 56935.45 88888.00 2017-06-17 16:02:15.910 168 11411.50 25.39 56935.51 88888.00 2017-06-17 16:02:16.410 168 11411.54 25.38 56935.57 88888.00 2017-06-17 16:02:16.910 168 11411.56 25.34 56935.60 88888.00 2017-06-17 16:02:17.410 168 11411.50 25.34 56935.70 88888.00 2017-06-17 16:02:17.910 168 11411.48 25.38 56935.78 88888.00 2017-06-17 16:02:18.410 168 11411.56 25.38 56935.85 88888.00 2017-06-17 16:02:18.910 168 11411.50 25.35 56935.83 88888.00 2017-06-17 16:02:19.410 168 11411.38 25.38 56935.84 88888.00 2017-06-17 16:02:19.910 168 11411.33 25.37 56935.83 88888.00 2017-06-17 16:02:20.410 168 11411.32 25.37 56935.80 88888.00 2017-06-17 16:02:20.910 168 11411.26 25.34 56935.83 88888.00 2017-06-17 16:02:21.410 168 11411.18 25.34 56935.79 88888.00 2017-06-17 16:02:21.910 168 11411.13 25.32 56935.74 88888.00 2017-06-17 16:02:22.410 168 11411.07 25.31 56935.68 88888.00 2017-06-17 16:02:22.910 168 11410.96 25.28 56935.63 88888.00 2017-06-17 16:02:23.410 168 11410.92 25.27 56935.54 88888.00 2017-06-17 16:02:23.910 168 11410.87 25.23 56935.47 88888.00 2017-06-17 16:02:24.410 168 11410.79 25.21 56935.40 88888.00 2017-06-17 16:02:24.910 168 11410.75 25.20 56935.32 88888.00 2017-06-17 16:02:25.410 168 11410.76 25.18 56935.26 88888.00 2017-06-17 16:02:25.910 168 11410.70 25.17 56935.16 88888.00 2017-06-17 16:02:26.410 168 11410.68 25.14 56935.04 88888.00 2017-06-17 16:02:26.910 168 11410.70 25.14 56935.00 88888.00 2017-06-17 16:02:27.410 168 11410.68 25.16 56934.93 88888.00 2017-06-17 16:02:27.910 168 11410.66 25.17 56934.88 88888.00 2017-06-17 16:02:28.410 168 11410.71 25.18 56934.81 88888.00 2017-06-17 16:02:28.910 168 11410.72 25.20 56934.77 88888.00 2017-06-17 16:02:29.410 168 11410.69 25.24 56934.75 88888.00 2017-06-17 16:02:29.910 168 11410.73 25.31 56934.76 88888.00 2017-06-17 16:02:30.410 168 11410.80 25.34 56934.77 88888.00 2017-06-17 16:02:30.910 168 11410.83 25.37 56934.80 88888.00 2017-06-17 16:02:31.410 168 11410.84 25.40 56934.86 88888.00 2017-06-17 16:02:31.910 168 11410.92 25.41 56934.93 88888.00 2017-06-17 16:02:32.410 168 11410.97 25.45 56934.97 88888.00 2017-06-17 16:02:32.910 168 11411.04 25.51 56935.03 88888.00 2017-06-17 16:02:33.410 168 11411.14 25.60 56935.17 88888.00 2017-06-17 16:02:33.910 168 11411.20 25.62 56935.22 88888.00 2017-06-17 16:02:34.410 168 11411.24 25.61 56935.32 88888.00 2017-06-17 16:02:34.910 168 11411.32 25.68 56935.41 88888.00 2017-06-17 16:02:35.410 168 11411.43 25.75 56935.51 88888.00 2017-06-17 16:02:35.910 168 11411.47 25.74 56935.67 88888.00 2017-06-17 16:02:36.410 168 11411.43 25.79 56935.85 88888.00 2017-06-17 16:02:36.910 168 11411.50 25.79 56935.96 88888.00 2017-06-17 16:02:37.410 168 11411.59 25.81 56936.03 88888.00 2017-06-17 16:02:37.910 168 11411.62 25.87 56936.13 88888.00 2017-06-17 16:02:38.410 168 11411.69 25.88 56936.24 88888.00 2017-06-17 16:02:38.910 168 11411.74 25.86 56936.30 88888.00 2017-06-17 16:02:39.410 168 11411.79 25.91 56936.42 88888.00 2017-06-17 16:02:39.910 168 11411.76 25.89 56936.55 88888.00 2017-06-17 16:02:40.410 168 11411.80 25.85 56936.63 88888.00 2017-06-17 16:02:40.910 168 11411.83 25.84 56936.70 88888.00 2017-06-17 16:02:41.410 168 11411.80 25.87 56936.79 88888.00 2017-06-17 16:02:41.910 168 11411.82 25.93 56936.87 88888.00 2017-06-17 16:02:42.410 168 11411.81 25.93 56936.92 88888.00 2017-06-17 16:02:42.910 168 11411.76 25.95 56936.99 88888.00 2017-06-17 16:02:43.410 168 11411.79 25.95 56937.05 88888.00 2017-06-17 16:02:43.910 168 11411.80 25.98 56937.06 88888.00 2017-06-17 16:02:44.410 168 11411.77 25.93 56937.03 88888.00 2017-06-17 16:02:44.910 168 11411.70 25.89 56937.02 88888.00 2017-06-17 16:02:45.410 168 11411.70 25.89 56937.03 88888.00 2017-06-17 16:02:45.910 168 11411.68 25.87 56937.00 88888.00 2017-06-17 16:02:46.410 168 11411.62 25.88 56936.99 88888.00 2017-06-17 16:02:46.910 168 11411.59 25.87 56936.95 88888.00 2017-06-17 16:02:47.410 168 11411.59 25.88 56936.92 88888.00 2017-06-17 16:02:47.910 168 11411.53 25.88 56936.89 88888.00 2017-06-17 16:02:48.410 168 11411.52 25.86 56936.86 88888.00 2017-06-17 16:02:48.910 168 11411.60 25.85 56936.77 88888.00 2017-06-17 16:02:49.410 168 11411.63 25.81 56936.71 88888.00 2017-06-17 16:02:49.910 168 11411.55 25.80 56936.69 88888.00 2017-06-17 16:02:50.411 168 11411.55 25.79 56936.68 88888.00 2017-06-17 16:02:50.911 168 11411.57 25.77 56936.61 88888.00 2017-06-17 16:02:51.411 168 11411.54 25.77 56936.49 88888.00 2017-06-17 16:02:51.911 168 11411.55 25.78 56936.47 88888.00 2017-06-17 16:02:52.411 168 11411.57 25.77 56936.41 88888.00 2017-06-17 16:02:52.911 168 11411.55 25.72 56936.35 88888.00 2017-06-17 16:02:53.411 168 11411.56 25.72 56936.30 88888.00 2017-06-17 16:02:53.911 168 11411.60 25.69 56936.17 88888.00 2017-06-17 16:02:54.411 168 11411.61 25.64 56936.04 88888.00 2017-06-17 16:02:54.911 168 11411.62 25.60 56935.93 88888.00 2017-06-17 16:02:55.411 168 11411.66 25.57 56935.86 88888.00 2017-06-17 16:02:55.911 168 11411.69 25.51 56935.76 88888.00 2017-06-17 16:02:56.411 168 11411.69 25.44 56935.63 88888.00 2017-06-17 16:02:56.911 168 11411.69 25.43 56935.57 88888.00 2017-06-17 16:02:57.411 168 11411.75 25.41 56935.55 88888.00 2017-06-17 16:02:57.911 168 11411.74 25.39 56935.46 88888.00 2017-06-17 16:02:58.411 168 11411.76 25.38 56935.32 88888.00 2017-06-17 16:02:58.911 168 11411.77 25.34 56935.25 88888.00 2017-06-17 16:02:59.411 168 11411.77 25.33 56935.19 88888.00 2017-06-17 16:02:59.911 168 11411.76 25.31 56935.14 88888.00 2017-06-17 16:03:00.411 168 11411.81 25.25 56935.10 88888.00 2017-06-17 16:03:00.911 168 11411.91 25.20 56935.01 88888.00 2017-06-17 16:03:01.411 168 11411.91 25.16 56934.87 88888.00 2017-06-17 16:03:01.911 168 11411.91 25.17 56934.84 88888.00 2017-06-17 16:03:02.411 168 11411.97 25.16 56934.82 88888.00 2017-06-17 16:03:02.911 168 11412.01 25.11 56934.77 88888.00 2017-06-17 16:03:03.411 168 11412.07 25.03 56934.67 88888.00 2017-06-17 16:03:03.911 168 11412.15 25.04 56934.62 88888.00 2017-06-17 16:03:04.411 168 11412.23 25.04 56934.57 88888.00 2017-06-17 16:03:04.911 168 11412.22 25.04 56934.55 88888.00 2017-06-17 16:03:05.411 168 11412.19 25.06 56934.55 88888.00 2017-06-17 16:03:05.911 168 11412.28 25.04 56934.59 88888.00 2017-06-17 16:03:06.411 168 11412.29 25.03 56934.58 88888.00 2017-06-17 16:03:06.911 168 11412.31 25.05 56934.63 88888.00 2017-06-17 16:03:07.411 168 11412.39 25.11 56934.64 88888.00 2017-06-17 16:03:07.911 168 11412.46 25.17 56934.68 88888.00 2017-06-17 16:03:08.411 168 11412.45 25.18 56934.71 88888.00 2017-06-17 16:03:08.911 168 11412.50 25.18 56934.74 88888.00 2017-06-17 16:03:09.411 168 11412.56 25.23 56934.82 88888.00 2017-06-17 16:03:09.911 168 11412.53 25.25 56934.87 88888.00 2017-06-17 16:03:10.411 168 11412.58 25.23 56934.89 88888.00 2017-06-17 16:03:10.911 168 11412.61 25.23 56934.93 88888.00 2017-06-17 16:03:11.411 168 11412.60 25.21 56934.97 88888.00 2017-06-17 16:03:11.911 168 11412.60 25.25 56935.04 88888.00 2017-06-17 16:03:12.411 168 11412.64 25.26 56935.14 88888.00 2017-06-17 16:03:12.911 168 11412.65 25.24 56935.19 88888.00 2017-06-17 16:03:13.411 168 11412.63 25.19 56935.19 88888.00 2017-06-17 16:03:13.911 168 11412.60 25.19 56935.23 88888.00 2017-06-17 16:03:14.411 168 11412.63 25.18 56935.33 88888.00 2017-06-17 16:03:14.911 168 11412.60 25.23 56935.38 88888.00 2017-06-17 16:03:15.411 168 11412.60 25.27 56935.42 88888.00 2017-06-17 16:03:15.911 168 11412.63 25.27 56935.47 88888.00 2017-06-17 16:03:16.411 168 11412.63 25.28 56935.49 88888.00 2017-06-17 16:03:16.911 168 11412.58 25.30 56935.45 88888.00 2017-06-17 16:03:17.411 168 11412.52 25.28 56935.51 88888.00 2017-06-17 16:03:17.911 168 11412.57 25.26 56935.52 88888.00 2017-06-17 16:03:18.411 168 11412.56 25.30 56935.51 88888.00 2017-06-17 16:03:18.911 168 11412.53 25.31 56935.49 88888.00 2017-06-17 16:03:19.411 168 11412.61 25.28 56935.49 88888.00 2017-06-17 16:03:19.911 168 11412.60 25.25 56935.47 88888.00 2017-06-17 16:03:20.411 168 11412.54 25.24 56935.34 88888.00 2017-06-17 16:03:20.911 168 11412.61 25.23 56935.17 88888.00 2017-06-17 16:03:21.411 168 11412.65 25.21 56935.09 88888.00 2017-06-17 16:03:21.911 168 11412.59 25.19 56935.01 88888.00 2017-06-17 16:03:22.411 168 11412.57 25.19 56934.91 88888.00 2017-06-17 16:03:22.911 168 11412.64 25.16 56934.78 88888.00 2017-06-17 16:03:23.411 168 11412.63 25.11 56934.69 88888.00 2017-06-17 16:03:23.911 168 11412.53 25.03 56934.55 88888.00 2017-06-17 16:03:24.411 168 11412.61 24.99 56934.41 88888.00 2017-06-17 16:03:24.911 168 11412.60 24.97 56934.30 88888.00 2017-06-17 16:03:25.411 168 11412.57 24.94 56934.20 88888.00 2017-06-17 16:03:25.911 168 11412.61 24.94 56934.06 88888.00 2017-06-17 16:03:26.411 168 11412.70 24.92 56933.91 88888.00 2017-06-17 16:03:26.911 168 11412.74 24.87 56933.74 88888.00 2017-06-17 16:03:27.411 168 11412.78 24.87 56933.61 88888.00 2017-06-17 16:03:27.911 168 11412.91 24.87 56933.49 88888.00 2017-06-17 16:03:28.411 168 11412.96 24.89 56933.41 88888.00 2017-06-17 16:03:28.911 168 11413.03 24.87 56933.27 88888.00 2017-06-17 16:03:29.411 168 11413.19 24.87 56933.16 88888.00 2017-06-17 16:03:29.911 168 11413.32 24.84 56933.03 88888.00 2017-06-17 16:03:30.411 168 11413.40 24.78 56932.92 88888.00 2017-06-17 16:03:30.911 168 11413.51 24.73 56932.87 88888.00 2017-06-17 16:03:31.411 168 11413.64 24.65 56932.77 88888.00 2017-06-17 16:03:31.911 168 11413.67 24.63 56932.69 88888.00 2017-06-17 16:03:32.411 168 11413.74 24.65 56932.66 88888.00 2017-06-17 16:03:32.911 168 11413.89 24.66 56932.63 88888.00 2017-06-17 16:03:33.411 168 11413.95 24.66 56932.56 88888.00 2017-06-17 16:03:33.911 168 11413.96 24.60 56932.47 88888.00 2017-06-17 16:03:34.411 168 11414.03 24.58 56932.43 88888.00 2017-06-17 16:03:34.911 168 11414.07 24.55 56932.38 88888.00 2017-06-17 16:03:35.411 168 11414.07 24.53 56932.40 88888.00 2017-06-17 16:03:35.911 168 11414.14 24.56 56932.44 88888.00 2017-06-17 16:03:36.411 168 11414.26 24.53 56932.41 88888.00 2017-06-17 16:03:36.911 168 11414.28 24.51 56932.38 88888.00 2017-06-17 16:03:37.411 168 11414.31 24.56 56932.41 88888.00 2017-06-17 16:03:37.911 168 11414.35 24.57 56932.39 88888.00 2017-06-17 16:03:38.411 168 11414.34 24.58 56932.36 88888.00 2017-06-17 16:03:38.911 168 11414.33 24.56 56932.37 88888.00 2017-06-17 16:03:39.411 168 11414.40 24.58 56932.41 88888.00 2017-06-17 16:03:39.911 168 11414.47 24.58 56932.38 88888.00 2017-06-17 16:03:40.411 168 11414.47 24.59 56932.46 88888.00 2017-06-17 16:03:40.911 168 11414.44 24.63 56932.56 88888.00 2017-06-17 16:03:41.411 168 11414.49 24.65 56932.64 88888.00 2017-06-17 16:03:41.911 168 11414.53 24.66 56932.66 88888.00 2017-06-17 16:03:42.411 168 11414.52 24.75 56932.64 88888.00 2017-06-17 16:03:42.911 168 11414.60 24.82 56932.70 88888.00 2017-06-17 16:03:43.411 168 11414.66 24.83 56932.81 88888.00 2017-06-17 16:03:43.911 168 11414.64 24.86 56932.83 88888.00 2017-06-17 16:03:44.411 168 11414.66 24.93 56932.89 88888.00 2017-06-17 16:03:44.911 168 11414.73 25.00 56933.00 88888.00 2017-06-17 16:03:45.411 168 11414.76 25.06 56933.14 88888.00 2017-06-17 16:03:45.911 168 11414.82 25.12 56933.20 88888.00 2017-06-17 16:03:46.411 168 11414.93 25.18 56933.27 88888.00 2017-06-17 16:03:46.911 168 11414.96 25.26 56933.36 88888.00 2017-06-17 16:03:47.411 168 11414.94 25.25 56933.45 88888.00 2017-06-17 16:03:47.911 168 11414.99 25.32 56933.53 88888.00 2017-06-17 16:03:48.411 168 11415.04 25.43 56933.64 88888.00 2017-06-17 16:03:48.911 168 11415.03 25.48 56933.73 88888.00 2017-06-17 16:03:49.411 168 11415.03 25.50 56933.79 88888.00 2017-06-17 16:03:49.911 168 11415.10 25.51 56933.87 88888.00 2017-06-17 16:03:50.411 168 11415.11 25.50 56933.93 88888.00 2017-06-17 16:03:50.911 168 11415.11 25.54 56933.94 88888.00 2017-06-17 16:03:51.411 168 11415.13 25.55 56933.90 88888.00 2017-06-17 16:03:51.911 168 11415.15 25.54 56933.86 88888.00 2017-06-17 16:03:52.411 168 11415.07 25.53 56933.80 88888.00 2017-06-17 16:03:52.911 168 11415.10 25.53 56933.75 88888.00 2017-06-17 16:03:53.411 168 11415.23 25.50 56933.64 88888.00 2017-06-17 16:03:53.911 168 11415.20 25.47 56933.53 88888.00 2017-06-17 16:03:54.411 168 11415.20 25.43 56933.48 88888.00 2017-06-17 16:03:54.911 168 11415.27 25.44 56933.37 88888.00 2017-06-17 16:03:55.411 168 11415.29 25.45 56933.27 88888.00 2017-06-17 16:03:55.911 168 11415.24 25.43 56933.17 88888.00 2017-06-17 16:03:56.411 168 11415.32 25.40 56933.03 88888.00 2017-06-17 16:03:56.911 168 11415.34 25.44 56932.95 88888.00 2017-06-17 16:03:57.411 168 11415.31 25.43 56932.78 88888.00 2017-06-17 16:03:57.911 168 11415.38 25.41 56932.62 88888.00 2017-06-17 16:03:58.411 168 11415.51 25.40 56932.49 88888.00 2017-06-17 16:03:58.911 168 11415.55 25.37 56932.36 88888.00 2017-06-17 16:03:59.411 168 11415.57 25.34 56932.25 88888.00 2017-06-17 16:03:59.911 168 11415.65 25.33 56932.13 88888.00 2017-06-17 16:04:00.411 168 11415.77 25.28 56932.01 88888.00 2017-06-17 16:04:00.911 168 11415.81 25.30 56931.87 88888.00 2017-06-17 16:04:01.411 168 11415.89 25.28 56931.69 88888.00 2017-06-17 16:04:01.911 168 11415.99 25.25 56931.54 88888.00 2017-06-17 16:04:02.411 168 11416.07 25.27 56931.43 88888.00 2017-06-17 16:04:02.911 168 11416.18 25.25 56931.27 88888.00 2017-06-17 16:04:03.411 168 11416.25 25.25 56931.15 88888.00 2017-06-17 16:04:03.911 168 11416.32 25.23 56931.11 88888.00 2017-06-17 16:04:04.411 168 11416.41 25.25 56931.02 88888.00 2017-06-17 16:04:04.911 168 11416.53 25.24 56930.97 88888.00 2017-06-17 16:04:05.411 168 11416.62 25.19 56930.92 88888.00 2017-06-17 16:04:05.911 168 11416.69 25.11 56930.83 88888.00 2017-06-17 16:04:06.411 168 11416.80 25.11 56930.86 88888.00 2017-06-17 16:04:06.911 168 11416.88 25.12 56930.90 88888.00 2017-06-17 16:04:07.411 168 11416.91 25.13 56930.91 88888.00 2017-06-17 16:04:07.911 168 11416.97 25.13 56930.98 88888.00 2017-06-17 16:04:08.411 168 11417.02 25.13 56931.08 88888.00 2017-06-17 16:04:08.911 168 11417.06 25.18 56931.21 88888.00 2017-06-17 16:04:09.411 168 11417.11 25.21 56931.34 88888.00 2017-06-17 16:04:09.911 168 11417.15 25.24 56931.53 88888.00 2017-06-17 16:04:10.411 168 11417.17 25.23 56931.67 88888.00 2017-06-17 16:04:10.911 168 11417.11 25.28 56931.83 88888.00 2017-06-17 16:04:11.411 168 11417.12 25.38 56932.06 88888.00 2017-06-17 16:04:11.911 168 11417.12 25.46 56932.23 88888.00 2017-06-17 16:04:12.411 168 11417.09 25.53 56932.41 88888.00 2017-06-17 16:04:12.911 168 11416.97 25.59 56932.59 88888.00 2017-06-17 16:04:13.411 168 11416.92 25.65 56932.75 88888.00 2017-06-17 16:04:13.911 168 11416.89 25.71 56932.97 88888.00 2017-06-17 16:04:14.411 168 11416.78 25.77 56933.26 88888.00 2017-06-17 16:04:14.911 168 11416.70 25.81 56933.46 88888.00 2017-06-17 16:04:15.411 168 11416.69 25.89 56933.58 88888.00 2017-06-17 16:04:15.911 168 11416.60 25.96 56933.74 88888.00 2017-06-17 16:04:16.411 168 11416.53 26.01 56933.88 88888.00 2017-06-17 16:04:16.911 168 11416.49 26.06 56934.03 88888.00 2017-06-17 16:04:17.411 168 11416.41 26.09 56934.13 88888.00 2017-06-17 16:04:17.911 168 11416.34 26.12 56934.16 88888.00 2017-06-17 16:04:18.411 168 11416.33 26.18 56934.29 88888.00 2017-06-17 16:04:18.911 168 11416.31 26.21 56934.37 88888.00 2017-06-17 16:04:19.411 168 11416.22 26.25 56934.39 88888.00 2017-06-17 16:04:19.911 168 11416.17 26.29 56934.43 88888.00 2017-06-17 16:04:20.411 168 11416.14 26.33 56934.45 88888.00 2017-06-17 16:04:20.911 168 11416.18 26.35 56934.46 88888.00 2017-06-17 16:04:21.411 168 11416.17 26.37 56934.46 88888.00 2017-06-17 16:04:21.911 168 11416.15 26.36 56934.51 88888.00 2017-06-17 16:04:22.411 168 11416.17 26.37 56934.50 88888.00 2017-06-17 16:04:22.911 168 11416.15 26.43 56934.50 88888.00 2017-06-17 16:04:23.411 168 11416.22 26.47 56934.48 88888.00 2017-06-17 16:04:23.911 168 11416.31 26.48 56934.43 88888.00 2017-06-17 16:04:24.411 168 11416.33 26.46 56934.39 88888.00 2017-06-17 16:04:24.911 168 11416.38 26.40 56934.39 88888.00 2017-06-17 16:04:25.411 168 11416.45 26.33 56934.38 88888.00 2017-06-17 16:04:25.911 168 11416.48 26.35 56934.37 88888.00 2017-06-17 16:04:26.411 168 11416.54 26.39 56934.32 88888.00 2017-06-17 16:04:26.911 168 11416.60 26.46 56934.23 88888.00 2017-06-17 16:04:27.411 168 11416.76 26.43 56934.17 88888.00 2017-06-17 16:04:27.911 168 11416.85 26.37 56934.09 88888.00 2017-06-17 16:04:28.411 168 11416.85 26.27 56934.03 88888.00 2017-06-17 16:04:28.911 168 11416.96 26.18 56933.99 88888.00 2017-06-17 16:04:29.411 168 11417.02 26.13 56933.95 88888.00 2017-06-17 16:04:29.911 168 11417.06 26.07 56933.90 88888.00 2017-06-17 16:04:30.411 168 11417.28 26.02 56933.85 88888.00 2017-06-17 16:04:30.911 168 11417.35 25.99 56933.79 88888.00 2017-06-17 16:04:31.411 168 11417.38 25.95 56933.71 88888.00 2017-06-17 16:04:31.911 168 11417.44 25.95 56933.69 88888.00 2017-06-17 16:04:32.411 168 11417.46 25.87 56933.68 88888.00 2017-06-17 16:04:32.911 168 11417.45 25.79 56933.66 88888.00 2017-06-17 16:04:33.411 168 11417.49 25.73 56933.64 88888.00 2017-06-17 16:04:33.911 168 11417.61 25.69 56933.58 88888.00 2017-06-17 16:04:34.411 168 11417.59 25.65 56933.55 88888.00 2017-06-17 16:04:34.911 168 11417.56 25.59 56933.54 88888.00 2017-06-17 16:04:35.412 168 11417.58 25.54 56933.54 88888.00 2017-06-17 16:04:35.912 168 11417.59 25.48 56933.48 88888.00 2017-06-17 16:04:36.412 168 11417.61 25.43 56933.45 88888.00 2017-06-17 16:04:36.912 168 11417.57 25.34 56933.46 88888.00 2017-06-17 16:04:37.412 168 11417.60 25.32 56933.46 88888.00 2017-06-17 16:04:37.912 168 11417.54 25.27 56933.48 88888.00 2017-06-17 16:04:38.412 168 11417.51 25.23 56933.47 88888.00 2017-06-17 16:04:38.912 168 11417.51 25.18 56933.48 88888.00 2017-06-17 16:04:39.412 168 11417.46 25.14 56933.52 88888.00 2017-06-17 16:04:39.912 168 11417.38 25.09 56933.54 88888.00 2017-06-17 16:04:40.412 168 11417.26 25.07 56933.55 88888.00 2017-06-17 16:04:40.912 168 11417.29 25.07 56933.56 88888.00 2017-06-17 16:04:41.412 168 11417.24 25.13 56933.61 88888.00 2017-06-17 16:04:41.912 168 11417.13 25.11 56933.74 88888.00 2017-06-17 16:04:42.412 168 11417.11 25.11 56933.81 88888.00 2017-06-17 16:04:42.912 168 11416.99 25.11 56933.82 88888.00 2017-06-17 16:04:43.412 168 11416.95 25.13 56933.85 88888.00 2017-06-17 16:04:43.912 168 11416.92 25.19 56933.95 88888.00 2017-06-17 16:04:44.412 168 11416.82 25.21 56933.99 88888.00 2017-06-17 16:04:44.912 168 11416.71 25.24 56934.05 88888.00 2017-06-17 16:04:45.412 168 11416.60 25.26 56934.10 88888.00 2017-06-17 16:04:45.912 168 11416.55 25.30 56934.16 88888.00 2017-06-17 16:04:46.412 168 11416.48 25.31 56934.22 88888.00 2017-06-17 16:04:46.912 168 11416.38 25.37 56934.31 88888.00 2017-06-17 16:04:47.412 168 11416.40 25.43 56934.39 88888.00 2017-06-17 16:04:47.912 168 11416.33 25.47 56934.43 88888.00 2017-06-17 16:04:48.412 168 11416.20 25.53 56934.50 88888.00 2017-06-17 16:04:48.912 168 11416.07 25.55 56934.61 88888.00 2017-06-17 16:04:49.412 168 11416.05 25.54 56934.65 88888.00 2017-06-17 16:04:49.912 168 11416.03 25.55 56934.70 88888.00 2017-06-17 16:04:50.412 168 11415.94 25.62 56934.78 88888.00 2017-06-17 16:04:50.912 168 11415.90 25.68 56934.83 88888.00 2017-06-17 16:04:51.412 168 11415.83 25.67 56934.84 88888.00 2017-06-17 16:04:51.912 168 11415.79 25.71 56934.90 88888.00 2017-06-17 16:04:52.412 168 11415.78 25.73 56934.97 88888.00 2017-06-17 16:04:52.912 168 11415.74 25.74 56935.02 88888.00 2017-06-17 16:04:53.412 168 11415.73 25.75 56935.09 88888.00 2017-06-17 16:04:53.912 168 11415.71 25.77 56935.15 88888.00 2017-06-17 16:04:54.412 168 11415.71 25.81 56935.20 88888.00 2017-06-17 16:04:54.912 168 11415.66 25.86 56935.26 88888.00 2017-06-17 16:04:55.412 168 11415.62 25.88 56935.32 88888.00 2017-06-17 16:04:55.912 168 11415.65 25.91 56935.38 88888.00 2017-06-17 16:04:56.412 168 11415.62 25.94 56935.39 88888.00 2017-06-17 16:04:56.912 168 11415.58 25.93 56935.47 88888.00 2017-06-17 16:04:57.412 168 11415.57 25.98 56935.53 88888.00 2017-06-17 16:04:57.912 168 11415.64 25.96 56935.55 88888.00 2017-06-17 16:04:58.412 168 11415.66 25.99 56935.57 88888.00 2017-06-17 16:04:58.912 168 11415.65 25.99 56935.61 88888.00 2017-06-17 16:04:59.412 168 11415.66 25.96 56935.66 88888.00 2017-06-17 16:04:59.912 168 11415.70 25.96 56935.64 88888.00 2017-06-17 16:05:00.412 168 11415.65 25.99 56935.70 88888.00 2017-06-17 16:05:00.912 168 11415.65 25.98 56935.73 88888.00 2017-06-17 16:05:01.412 168 11415.66 25.99 56935.71 88888.00 2017-06-17 16:05:01.912 168 11415.69 26.00 56935.68 88888.00 2017-06-17 16:05:02.412 168 11415.67 25.99 56935.72 88888.00 2017-06-17 16:05:02.912 168 11415.70 25.99 56935.71 88888.00 2017-06-17 16:05:03.412 168 11415.69 26.03 56935.71 88888.00 2017-06-17 16:05:03.912 168 11415.60 26.07 56935.63 88888.00 2017-06-17 16:05:04.412 168 11415.63 26.09 56935.63 88888.00 2017-06-17 16:05:04.912 168 11415.72 26.14 56935.64 88888.00 2017-06-17 16:05:05.412 168 11415.71 26.21 56935.61 88888.00 2017-06-17 16:05:05.912 168 11415.71 26.21 56935.54 88888.00 2017-06-17 16:05:06.412 168 11415.78 26.21 56935.46 88888.00 2017-06-17 16:05:06.912 168 11415.77 26.22 56935.47 88888.00 2017-06-17 16:05:07.412 168 11415.72 26.25 56935.44 88888.00 2017-06-17 16:05:07.912 168 11415.80 26.21 56935.31 88888.00 2017-06-17 16:05:08.412 168 11415.80 26.18 56935.25 88888.00 2017-06-17 16:05:08.912 168 11415.77 26.19 56935.22 88888.00 2017-06-17 16:05:09.412 168 11415.78 26.22 56935.12 88888.00 2017-06-17 16:05:09.912 168 11415.86 26.16 56935.07 88888.00 2017-06-17 16:05:10.412 168 11415.89 26.15 56935.02 88888.00 2017-06-17 16:05:10.912 168 11415.90 26.18 56934.96 88888.00 2017-06-17 16:05:11.412 168 11415.94 26.16 56934.93 88888.00 2017-06-17 16:05:11.912 168 11415.97 26.19 56934.86 88888.00 2017-06-17 16:05:12.412 168 11415.93 26.15 56934.78 88888.00 2017-06-17 16:05:12.912 168 11415.97 26.09 56934.78 88888.00 2017-06-17 16:05:13.412 168 11415.91 26.06 56934.76 88888.00 2017-06-17 16:05:13.912 168 11415.91 26.12 56934.68 88888.00 2017-06-17 16:05:14.412 168 11415.96 26.13 56934.59 88888.00 2017-06-17 16:05:14.912 168 11415.94 26.09 56934.52 88888.00 2017-06-17 16:05:15.412 168 11415.91 26.07 56934.52 88888.00 2017-06-17 16:05:15.912 168 11415.97 26.03 56934.50 88888.00 2017-06-17 16:05:16.412 168 11415.99 26.03 56934.43 88888.00 2017-06-17 16:05:16.912 168 11415.96 25.99 56934.38 88888.00 2017-06-17 16:05:17.412 168 11415.89 25.98 56934.30 88888.00 2017-06-17 16:05:17.912 168 11415.93 25.96 56934.25 88888.00 2017-06-17 16:05:18.412 168 11415.93 25.94 56934.20 88888.00 2017-06-17 16:05:18.912 168 11415.89 25.95 56934.19 88888.00 2017-06-17 16:05:19.412 168 11415.91 25.93 56934.18 88888.00 2017-06-17 16:05:19.912 168 11415.93 25.86 56934.14 88888.00 2017-06-17 16:05:20.412 168 11415.89 25.81 56934.14 88888.00 2017-06-17 16:05:20.912 168 11415.86 25.84 56934.17 88888.00 2017-06-17 16:05:21.412 168 11415.90 25.89 56934.18 88888.00 2017-06-17 16:05:21.912 168 11415.87 25.92 56934.19 88888.00 2017-06-17 16:05:22.412 168 11415.85 25.88 56934.12 88888.00 2017-06-17 16:05:22.912 168 11415.85 25.88 56934.12 88888.00 2017-06-17 16:05:23.412 168 11415.84 25.89 56934.18 88888.00 2017-06-17 16:05:23.912 168 11415.80 25.89 56934.24 88888.00 2017-06-17 16:05:24.412 168 11415.76 25.91 56934.30 88888.00 2017-06-17 16:05:24.912 168 11415.81 25.89 56934.25 88888.00 2017-06-17 16:05:25.412 168 11415.83 25.85 56934.22 88888.00 2017-06-17 16:05:25.912 168 11415.81 25.87 56934.25 88888.00 2017-06-17 16:05:26.412 168 11415.84 25.84 56934.27 88888.00 2017-06-17 16:05:26.912 168 11415.81 25.81 56934.25 88888.00 2017-06-17 16:05:27.412 168 11415.80 25.80 56934.24 88888.00 2017-06-17 16:05:27.912 168 11415.80 25.79 56934.29 88888.00 2017-06-17 16:05:28.412 168 11415.84 25.79 56934.30 88888.00 2017-06-17 16:05:28.912 168 11415.83 25.78 56934.32 88888.00 2017-06-17 16:05:29.412 168 11415.80 25.82 56934.35 88888.00 2017-06-17 16:05:29.912 168 11415.78 25.85 56934.38 88888.00 2017-06-17 16:05:30.412 168 11415.74 25.84 56934.41 88888.00 2017-06-17 16:05:30.912 168 11415.67 25.85 56934.46 88888.00 2017-06-17 16:05:31.412 168 11415.74 25.84 56934.51 88888.00 2017-06-17 16:05:31.912 168 11415.83 25.81 56934.49 88888.00 2017-06-17 16:05:32.412 168 11415.79 25.81 56934.42 88888.00 2017-06-17 16:05:32.912 168 11415.74 25.85 56934.42 88888.00 2017-06-17 16:05:33.412 168 11415.79 25.81 56934.41 88888.00 2017-06-17 16:05:33.912 168 11415.81 25.80 56934.42 88888.00 2017-06-17 16:05:34.412 168 11415.81 25.77 56934.43 88888.00 2017-06-17 16:05:34.912 168 11415.87 25.73 56934.42 88888.00 2017-06-17 16:05:35.412 168 11415.81 25.72 56934.45 88888.00 2017-06-17 16:05:35.912 168 11415.76 25.72 56934.48 88888.00 2017-06-17 16:05:36.412 168 11415.79 25.72 56934.48 88888.00 2017-06-17 16:05:36.912 168 11415.86 25.72 56934.49 88888.00 2017-06-17 16:05:37.412 168 11415.81 25.74 56934.50 88888.00 2017-06-17 16:05:37.912 168 11415.76 25.79 56934.51 88888.00 2017-06-17 16:05:38.412 168 11415.81 25.78 56934.49 88888.00 2017-06-17 16:05:38.912 168 11415.86 25.74 56934.45 88888.00 2017-06-17 16:05:39.412 168 11415.87 25.72 56934.44 88888.00 2017-06-17 16:05:39.912 168 11415.91 25.69 56934.44 88888.00 2017-06-17 16:05:40.412 168 11415.86 25.68 56934.46 88888.00 2017-06-17 16:05:40.912 168 11415.79 25.69 56934.45 88888.00 2017-06-17 16:05:41.412 168 11415.84 25.72 56934.48 88888.00 2017-06-17 16:05:41.912 168 11415.90 25.73 56934.48 88888.00 2017-06-17 16:05:42.412 168 11415.84 25.72 56934.46 88888.00 2017-06-17 16:05:42.912 168 11415.85 25.72 56934.46 88888.00 2017-06-17 16:05:43.412 168 11415.90 25.72 56934.45 88888.00 2017-06-17 16:05:43.912 168 11415.92 25.71 56934.44 88888.00 2017-06-17 16:05:44.412 168 11415.87 25.69 56934.46 88888.00 2017-06-17 16:05:44.912 168 11415.87 25.71 56934.44 88888.00 2017-06-17 16:05:45.412 168 11415.92 25.66 56934.44 88888.00 2017-06-17 16:05:45.912 168 11415.91 25.58 56934.44 88888.00 2017-06-17 16:05:46.412 168 11415.89 25.55 56934.48 88888.00 2017-06-17 16:05:46.912 168 11415.91 25.57 56934.46 88888.00 2017-06-17 16:05:47.412 168 11415.92 25.57 56934.55 88888.00 2017-06-17 16:05:47.912 168 11415.92 25.55 56934.56 88888.00 2017-06-17 16:05:48.412 168 11415.97 25.53 56934.58 88888.00 2017-06-17 16:05:48.912 168 11415.99 25.51 56934.58 88888.00 2017-06-17 16:05:49.412 168 11415.97 25.51 56934.57 88888.00 2017-06-17 16:05:49.912 168 11415.99 25.48 56934.56 88888.00 2017-06-17 16:05:50.412 168 11416.08 25.48 56934.57 88888.00 2017-06-17 16:05:50.912 168 11416.10 25.52 56934.51 88888.00 2017-06-17 16:05:51.412 168 11416.08 25.54 56934.54 88888.00 2017-06-17 16:05:51.912 168 11416.07 25.57 56934.58 88888.00 2017-06-17 16:05:52.412 168 11416.10 25.53 56934.58 88888.00 2017-06-17 16:05:52.912 168 11416.11 25.53 56934.54 88888.00 2017-06-17 16:05:53.412 168 11416.17 25.51 56934.51 88888.00 2017-06-17 16:05:53.912 168 11416.20 25.48 56934.51 88888.00 2017-06-17 16:05:54.412 168 11416.15 25.47 56934.58 88888.00 2017-06-17 16:05:54.912 168 11416.21 25.45 56934.59 88888.00 2017-06-17 16:05:55.412 168 11416.29 25.46 56934.55 88888.00 2017-06-17 16:05:55.912 168 11416.34 25.43 56934.55 88888.00 2017-06-17 16:05:56.412 168 11416.34 25.38 56934.62 88888.00 2017-06-17 16:05:56.912 168 11416.36 25.40 56934.70 88888.00 2017-06-17 16:05:57.412 168 11416.41 25.39 56934.65 88888.00 2017-06-17 16:05:57.912 168 11416.45 25.40 56934.72 88888.00 2017-06-17 16:05:58.412 168 11416.48 25.43 56934.75 88888.00 2017-06-17 16:05:58.912 168 11416.55 25.40 56934.72 88888.00 2017-06-17 16:05:59.412 168 11416.52 25.43 56934.72 88888.00 2017-06-17 16:05:59.912 168 11416.59 25.41 56934.75 88888.00 2017-06-17 16:06:00.412 168 11416.63 25.40 56934.80 88888.00 2017-06-17 16:06:00.912 168 11416.67 25.43 56934.86 88888.00 2017-06-17 16:06:01.412 168 11416.68 25.46 56934.84 88888.00 2017-06-17 16:06:01.912 168 11416.69 25.48 56934.90 88888.00 2017-06-17 16:06:02.412 168 11416.74 25.46 56934.94 88888.00 2017-06-17 16:06:02.912 168 11416.78 25.43 56934.99 88888.00 2017-06-17 16:06:03.412 168 11416.82 25.44 56935.02 88888.00 2017-06-17 16:06:03.912 168 11416.85 25.44 56935.07 88888.00 2017-06-17 16:06:04.412 168 11416.83 25.44 56935.04 88888.00 2017-06-17 16:06:04.912 168 11416.82 25.45 56935.09 88888.00 2017-06-17 16:06:05.412 168 11416.89 25.44 56935.14 88888.00 2017-06-17 16:06:05.912 168 11416.94 25.45 56935.16 88888.00 2017-06-17 16:06:06.412 168 11416.92 25.44 56935.20 88888.00 2017-06-17 16:06:06.912 168 11416.96 25.39 56935.23 88888.00 2017-06-17 16:06:07.412 168 11416.97 25.33 56935.29 88888.00 2017-06-17 16:06:07.912 168 11416.97 25.34 56935.31 88888.00 2017-06-17 16:06:08.412 168 11416.96 25.40 56935.29 88888.00 2017-06-17 16:06:08.912 168 11416.99 25.44 56935.32 88888.00 2017-06-17 16:06:09.412 168 11416.98 25.52 56935.36 88888.00 2017-06-17 16:06:09.912 168 11416.96 25.54 56935.45 88888.00 2017-06-17 16:06:10.412 168 11416.98 25.53 56935.54 88888.00 2017-06-17 16:06:10.912 168 11416.98 25.53 56935.58 88888.00 2017-06-17 16:06:11.412 168 11416.96 25.50 56935.57 88888.00 2017-06-17 16:06:11.912 168 11416.95 25.52 56935.59 88888.00 2017-06-17 16:06:12.412 168 11416.96 25.50 56935.63 88888.00 2017-06-17 16:06:12.912 168 11416.94 25.54 56935.65 88888.00 2017-06-17 16:06:13.412 168 11416.95 25.54 56935.67 88888.00 2017-06-17 16:06:13.912 168 11416.97 25.55 56935.72 88888.00 2017-06-17 16:06:14.412 168 11416.92 25.60 56935.76 88888.00 2017-06-17 16:06:14.912 168 11416.87 25.61 56935.80 88888.00 2017-06-17 16:06:15.412 168 11416.92 25.60 56935.84 88888.00 2017-06-17 16:06:15.912 168 11416.92 25.58 56935.94 88888.00 2017-06-17 16:06:16.412 168 11416.89 25.65 56935.98 88888.00 2017-06-17 16:06:16.912 168 11416.84 25.65 56936.03 88888.00 2017-06-17 16:06:17.412 168 11416.87 25.64 56935.98 88888.00 2017-06-17 16:06:17.912 168 11416.81 25.62 56935.97 88888.00 2017-06-17 16:06:18.412 168 11416.85 25.65 56935.99 88888.00 2017-06-17 16:06:18.912 168 11416.91 25.60 56936.02 88888.00 2017-06-17 16:06:19.412 168 11416.91 25.60 56936.04 88888.00 2017-06-17 16:06:19.912 168 11416.84 25.65 56936.05 88888.00 2017-06-17 16:06:20.413 168 11416.90 25.65 56936.10 88888.00 2017-06-17 16:06:20.913 168 11416.95 25.64 56936.11 88888.00 2017-06-17 16:06:21.413 168 11416.90 25.64 56936.10 88888.00 2017-06-17 16:06:21.913 168 11416.95 25.67 56936.13 88888.00 2017-06-17 16:06:22.413 168 11417.01 25.66 56936.18 88888.00 2017-06-17 16:06:22.913 168 11416.95 25.64 56936.21 88888.00 2017-06-17 16:06:23.413 168 11416.95 25.64 56936.23 88888.00 2017-06-17 16:06:23.913 168 11416.98 25.67 56936.25 88888.00 2017-06-17 16:06:24.413 168 11416.99 25.68 56936.25 88888.00 2017-06-17 16:06:24.913 168 11416.98 25.69 56936.25 88888.00 2017-06-17 16:06:25.413 168 11417.02 25.68 56936.30 88888.00 2017-06-17 16:06:25.913 168 11417.05 25.68 56936.31 88888.00 2017-06-17 16:06:26.413 168 11417.01 25.69 56936.34 88888.00 2017-06-17 16:06:26.913 168 11416.98 25.68 56936.35 88888.00 2017-06-17 16:06:27.413 168 11417.03 25.67 56936.36 88888.00 2017-06-17 16:06:27.913 168 11417.04 25.62 56936.36 88888.00 2017-06-17 16:06:28.413 168 11417.03 25.62 56936.36 88888.00 2017-06-17 16:06:28.913 168 11417.04 25.62 56936.42 88888.00 2017-06-17 16:06:29.413 168 11417.09 25.59 56936.45 88888.00 2017-06-17 16:06:29.913 168 11417.06 25.60 56936.42 88888.00 2017-06-17 16:06:30.413 168 11417.01 25.65 56936.45 88888.00 2017-06-17 16:06:30.913 168 11416.98 25.65 56936.54 88888.00 2017-06-17 16:06:31.413 168 11416.98 25.67 56936.53 88888.00 2017-06-17 16:06:31.913 168 11417.01 25.67 56936.50 88888.00 2017-06-17 16:06:32.413 168 11417.04 25.65 56936.48 88888.00 2017-06-17 16:06:32.913 168 11417.02 25.60 56936.51 88888.00 2017-06-17 16:06:33.413 168 11416.97 25.60 56936.55 88888.00 2017-06-17 16:06:33.913 168 11417.04 25.62 56936.58 88888.00 2017-06-17 16:06:34.413 168 11417.04 25.65 56936.56 88888.00 2017-06-17 16:06:34.913 168 11416.96 25.58 56936.63 88888.00 2017-06-17 16:06:35.413 168 11416.99 25.60 56936.68 88888.00 2017-06-17 16:06:35.913 168 11416.98 25.61 56936.73 88888.00 2017-06-17 16:06:36.413 168 11416.94 25.58 56936.68 88888.00 2017-06-17 16:06:36.913 168 11416.95 25.59 56936.68 88888.00 2017-06-17 16:06:37.413 168 11417.01 25.58 56936.71 88888.00 2017-06-17 16:06:37.913 168 11417.02 25.60 56936.73 88888.00 2017-06-17 16:06:38.413 168 11416.95 25.60 56936.75 88888.00 2017-06-17 16:06:38.913 168 11416.91 25.62 56936.77 88888.00 2017-06-17 16:06:39.413 168 11416.95 25.60 56936.80 88888.00 2017-06-17 16:06:39.913 168 11416.91 25.62 56936.79 88888.00 2017-06-17 16:06:40.413 168 11416.89 25.65 56936.76 88888.00 2017-06-17 16:06:40.913 168 11416.96 25.67 56936.77 88888.00 2017-06-17 16:06:41.413 168 11416.94 25.68 56936.67 88888.00 2017-06-17 16:06:41.913 168 11416.94 25.68 56936.64 88888.00 2017-06-17 16:06:42.413 168 11417.01 25.67 56936.62 88888.00 2017-06-17 16:06:42.913 168 11417.01 25.69 56936.60 88888.00 2017-06-17 16:06:43.413 168 11416.97 25.73 56936.58 88888.00 2017-06-17 16:06:43.913 168 11417.02 25.78 56936.57 88888.00 2017-06-17 16:06:44.413 168 11417.04 25.78 56936.54 88888.00 2017-06-17 16:06:44.913 168 11416.99 25.85 56936.53 88888.00 2017-06-17 16:06:45.413 168 11417.01 25.85 56936.56 88888.00 2017-06-17 16:06:45.913 168 11417.11 25.81 56936.56 88888.00 2017-06-17 16:06:46.413 168 11417.11 25.82 56936.53 88888.00 2017-06-17 16:06:46.913 168 11417.11 25.86 56936.49 88888.00 2017-06-17 16:06:47.413 168 11417.13 25.86 56936.43 88888.00 2017-06-17 16:06:47.913 168 11417.19 25.86 56936.41 88888.00 2017-06-17 16:06:48.413 168 11417.15 25.87 56936.37 88888.00 2017-06-17 16:06:48.913 168 11417.12 25.88 56936.32 88888.00 2017-06-17 16:06:49.413 168 11417.19 25.84 56936.30 88888.00 2017-06-17 16:06:49.913 168 11417.22 25.81 56936.26 88888.00 2017-06-17 16:06:50.413 168 11417.22 25.79 56936.31 88888.00 2017-06-17 16:06:50.913 168 11417.29 25.77 56936.30 88888.00 2017-06-17 16:06:51.413 168 11417.26 25.75 56936.29 88888.00 2017-06-17 16:06:51.913 168 11417.26 25.78 56936.29 88888.00 2017-06-17 16:06:52.413 168 11417.30 25.79 56936.31 88888.00 2017-06-17 16:06:52.913 168 11417.32 25.78 56936.35 88888.00 2017-06-17 16:06:53.413 168 11417.31 25.81 56936.36 88888.00 2017-06-17 16:06:53.913 168 11417.35 25.84 56936.36 88888.00 2017-06-17 16:06:54.413 168 11417.39 25.85 56936.42 88888.00 2017-06-17 16:06:54.913 168 11417.38 25.85 56936.44 88888.00 2017-06-17 16:06:55.413 168 11417.29 25.86 56936.44 88888.00 2017-06-17 16:06:55.913 168 11417.31 25.87 56936.44 88888.00 2017-06-17 16:06:56.413 168 11417.31 25.91 56936.48 88888.00 2017-06-17 16:06:56.913 168 11417.25 25.96 56936.55 88888.00 2017-06-17 16:06:57.413 168 11417.31 26.00 56936.62 88888.00 2017-06-17 16:06:57.913 168 11417.37 26.00 56936.68 88888.00 2017-06-17 16:06:58.413 168 11417.31 25.98 56936.77 88888.00 2017-06-17 16:06:58.913 168 11417.25 25.99 56936.82 88888.00 2017-06-17 16:06:59.413 168 11417.26 26.00 56936.85 88888.00 2017-06-17 16:06:59.913 168 11417.18 26.00 56936.95 88888.00 2017-06-17 16:07:00.413 168 11417.13 26.03 56936.96 88888.00 2017-06-17 16:07:00.913 168 11417.16 26.05 56936.96 88888.00 2017-06-17 16:07:01.413 168 11417.19 26.08 56937.00 88888.00 2017-06-17 16:07:01.913 168 11417.12 26.09 56937.05 88888.00 2017-06-17 16:07:02.413 168 11417.13 26.09 56937.08 88888.00 2017-06-17 16:07:02.913 168 11417.13 26.13 56937.14 88888.00 2017-06-17 16:07:03.413 168 11417.09 26.15 56937.05 88888.00 2017-06-17 16:07:03.913 168 11417.05 26.16 56937.08 88888.00 2017-06-17 16:07:04.413 168 11417.09 26.22 56937.15 88888.00 2017-06-17 16:07:04.913 168 11417.08 26.26 56937.18 88888.00 2017-06-17 16:07:05.413 168 11417.02 26.26 56937.17 88888.00 2017-06-17 16:07:05.913 168 11417.04 26.28 56937.19 88888.00 2017-06-17 16:07:06.413 168 11417.04 26.26 56937.17 88888.00 2017-06-17 16:07:06.913 168 11416.96 26.26 56937.19 88888.00 2017-06-17 16:07:07.413 168 11416.92 26.29 56937.27 88888.00 2017-06-17 16:07:07.913 168 11416.98 26.30 56937.27 88888.00 2017-06-17 16:07:08.413 168 11416.95 26.32 56937.24 88888.00 2017-06-17 16:07:08.913 168 11416.96 26.36 56937.20 88888.00 2017-06-17 16:07:09.413 168 11417.02 26.36 56937.25 88888.00 2017-06-17 16:07:09.913 168 11417.03 26.37 56937.25 88888.00 2017-06-17 16:07:10.413 168 11416.99 26.40 56937.26 88888.00 2017-06-17 16:07:10.913 168 11417.02 26.46 56937.25 88888.00 2017-06-17 16:07:11.413 168 11417.03 26.43 56937.25 88888.00 2017-06-17 16:07:11.913 168 11416.98 26.45 56937.25 88888.00 2017-06-17 16:07:12.413 168 11417.01 26.46 56937.30 88888.00 2017-06-17 16:07:12.913 168 11417.08 26.46 56937.25 88888.00 2017-06-17 16:07:13.413 168 11417.10 26.45 56937.24 88888.00 2017-06-17 16:07:13.913 168 11417.08 26.46 56937.20 88888.00 2017-06-17 16:07:14.413 168 11417.10 26.46 56937.19 88888.00 2017-06-17 16:07:14.913 168 11417.12 26.47 56937.18 88888.00 2017-06-17 16:07:15.413 168 11417.11 26.45 56937.22 88888.00 2017-06-17 16:07:15.913 168 11417.18 26.47 56937.14 88888.00 2017-06-17 16:07:16.413 168 11417.20 26.49 56937.09 88888.00 2017-06-17 16:07:16.913 168 11417.20 26.52 56937.08 88888.00 2017-06-17 16:07:17.413 168 11417.24 26.53 56937.12 88888.00 2017-06-17 16:07:17.913 168 11417.29 26.55 56937.14 88888.00 2017-06-17 16:07:18.413 168 11417.31 26.59 56937.13 88888.00 2017-06-17 16:07:18.913 168 11417.30 26.60 56937.15 88888.00 2017-06-17 16:07:19.413 168 11417.37 26.62 56937.14 88888.00 2017-06-17 16:07:19.913 168 11417.39 26.60 56937.19 88888.00 2017-06-17 16:07:20.413 168 11417.39 26.61 56937.15 88888.00 2017-06-17 16:07:20.913 168 11417.42 26.62 56937.14 88888.00 2017-06-17 16:07:21.413 168 11417.45 26.64 56937.15 88888.00 2017-06-17 16:07:21.913 168 11417.46 26.66 56937.13 88888.00 2017-06-17 16:07:22.413 168 11417.50 26.70 56937.19 88888.00 2017-06-17 16:07:22.913 168 11417.56 26.68 56937.25 88888.00 2017-06-17 16:07:23.413 168 11417.53 26.69 56937.28 88888.00 2017-06-17 16:07:23.913 168 11417.47 26.73 56937.26 88888.00 2017-06-17 16:07:24.413 168 11417.52 26.76 56937.32 88888.00 2017-06-17 16:07:24.913 168 11417.52 26.74 56937.34 88888.00 2017-06-17 16:07:25.413 168 11417.47 26.74 56937.37 88888.00 2017-06-17 16:07:25.913 168 11417.52 26.77 56937.41 88888.00 2017-06-17 16:07:26.413 168 11417.57 26.82 56937.50 88888.00 2017-06-17 16:07:26.913 168 11417.49 26.87 56937.52 88888.00 2017-06-17 16:07:27.413 168 11417.47 26.94 56937.54 88888.00 2017-06-17 16:07:27.913 168 11417.54 26.96 56937.57 88888.00 2017-06-17 16:07:28.413 168 11417.51 26.97 56937.66 88888.00 2017-06-17 16:07:28.913 168 11417.50 27.02 56937.76 88888.00 2017-06-17 16:07:29.413 168 11417.56 27.07 56937.80 88888.00 2017-06-17 16:07:29.913 168 11417.54 27.10 56937.85 88888.00 2017-06-17 16:07:30.413 168 11417.47 27.15 56937.86 88888.00 2017-06-17 16:07:30.913 168 11417.49 27.24 56937.84 88888.00 2017-06-17 16:07:31.413 168 11417.52 27.29 56937.79 88888.00 2017-06-17 16:07:31.913 168 11417.53 27.30 56937.82 88888.00 2017-06-17 16:07:32.413 168 11417.52 27.31 56937.84 88888.00 2017-06-17 16:07:32.913 168 11417.57 27.38 56937.85 88888.00 2017-06-17 16:07:33.413 168 11417.60 27.44 56937.85 88888.00 2017-06-17 16:07:33.913 168 11417.65 27.49 56937.88 88888.00 2017-06-17 16:07:34.413 168 11417.71 27.55 56937.91 88888.00 2017-06-17 16:07:34.913 168 11417.79 27.57 56937.98 88888.00 2017-06-17 16:07:35.413 168 11417.78 27.64 56937.92 88888.00 2017-06-17 16:07:35.913 168 11417.80 27.66 56937.79 88888.00 2017-06-17 16:07:36.413 168 11417.82 27.70 56937.84 88888.00 2017-06-17 16:07:36.913 168 11417.87 27.72 56937.90 88888.00 2017-06-17 16:07:37.413 168 11417.89 27.76 56937.92 88888.00 2017-06-17 16:07:37.913 168 11417.99 27.76 56937.92 88888.00 2017-06-17 16:07:38.413 168 11418.02 27.77 56937.91 88888.00 2017-06-17 16:07:38.913 168 11418.03 27.79 56937.90 88888.00 2017-06-17 16:07:39.413 168 11418.05 27.82 56937.86 88888.00 2017-06-17 16:07:39.913 168 11418.15 27.86 56937.84 88888.00 2017-06-17 16:07:40.413 168 11418.19 27.96 56937.85 88888.00 2017-06-17 16:07:40.913 168 11418.22 28.05 56937.89 88888.00 2017-06-17 16:07:41.413 168 11418.34 28.06 56937.83 88888.00 2017-06-17 16:07:41.913 168 11418.37 28.10 56937.84 88888.00 2017-06-17 16:07:42.413 168 11418.35 28.13 56937.89 88888.00 2017-06-17 16:07:42.913 168 11418.42 28.16 56937.90 88888.00 2017-06-17 16:07:43.413 168 11418.45 28.15 56937.88 88888.00 2017-06-17 16:07:43.913 168 11418.47 28.19 56937.86 88888.00 2017-06-17 16:07:44.413 168 11418.54 28.23 56937.86 88888.00 2017-06-17 16:07:44.913 168 11418.63 28.26 56937.91 88888.00 2017-06-17 16:07:45.413 168 11418.63 28.27 56937.95 88888.00 2017-06-17 16:07:45.913 168 11418.64 28.27 56938.01 88888.00 2017-06-17 16:07:46.413 168 11418.76 28.30 56938.09 88888.00 2017-06-17 16:07:46.913 168 11418.78 28.32 56938.15 88888.00 2017-06-17 16:07:47.413 168 11418.78 28.39 56938.21 88888.00 2017-06-17 16:07:47.913 168 11418.91 28.45 56938.28 88888.00 2017-06-17 16:07:48.413 168 11418.96 28.46 56938.34 88888.00 2017-06-17 16:07:48.913 168 11418.95 28.45 56938.37 88888.00 2017-06-17 16:07:49.413 168 11418.93 28.47 56938.47 88888.00 2017-06-17 16:07:49.913 168 11419.00 28.51 56938.52 88888.00 2017-06-17 16:07:50.413 168 11419.04 28.54 56938.55 88888.00 2017-06-17 16:07:50.913 168 11419.06 28.60 56938.62 88888.00 2017-06-17 16:07:51.413 168 11419.10 28.67 56938.61 88888.00 2017-06-17 16:07:51.913 168 11419.09 28.68 56938.68 88888.00 2017-06-17 16:07:52.413 168 11419.05 28.68 56938.78 88888.00 2017-06-17 16:07:52.913 168 11419.07 28.80 56938.87 88888.00 2017-06-17 16:07:53.413 168 11419.07 28.84 56938.93 88888.00 2017-06-17 16:07:53.913 168 11419.07 28.87 56938.98 88888.00 2017-06-17 16:07:54.413 168 11419.13 28.94 56939.07 88888.00 2017-06-17 16:07:54.913 168 11419.18 29.00 56939.16 88888.00 2017-06-17 16:07:55.413 168 11419.10 29.00 56939.14 88888.00 2017-06-17 16:07:55.913 168 11419.11 29.02 56939.19 88888.00 2017-06-17 16:07:56.413 168 11419.21 29.04 56939.27 88888.00 2017-06-17 16:07:56.913 168 11419.20 29.05 56939.29 88888.00 2017-06-17 16:07:57.413 168 11419.20 29.11 56939.31 88888.00 2017-06-17 16:07:57.913 168 11419.30 29.11 56939.37 88888.00 2017-06-17 16:07:58.413 168 11419.34 29.11 56939.44 88888.00 2017-06-17 16:07:58.913 168 11419.24 29.12 56939.55 88888.00 2017-06-17 16:07:59.413 168 11419.21 29.19 56939.64 88888.00 2017-06-17 16:07:59.913 168 11419.21 29.22 56939.68 88888.00 2017-06-17 16:08:00.413 168 11419.20 29.28 56939.71 88888.00 2017-06-17 16:08:00.913 168 11419.17 29.34 56939.81 88888.00 2017-06-17 16:08:01.413 168 11419.21 29.38 56939.84 88888.00 2017-06-17 16:08:01.913 168 11419.18 29.39 56939.90 88888.00 2017-06-17 16:08:02.413 168 11419.11 29.41 56939.96 88888.00 2017-06-17 16:08:02.913 168 11419.17 29.46 56940.10 88888.00 2017-06-17 16:08:03.413 168 11419.14 29.47 56940.19 88888.00 2017-06-17 16:08:03.913 168 11419.09 29.47 56940.27 88888.00 2017-06-17 16:08:04.413 168 11419.12 29.52 56940.39 88888.00 2017-06-17 16:08:04.913 168 11419.17 29.53 56940.45 88888.00 2017-06-17 16:08:05.413 168 11419.12 29.54 56940.55 88888.00 2017-06-17 16:08:05.913 168 11419.06 29.59 56940.66 88888.00 2017-06-17 16:08:06.413 168 11419.13 29.62 56940.73 88888.00 2017-06-17 16:08:06.913 168 11419.17 29.66 56940.83 88888.00 2017-06-17 16:08:07.413 168 11419.17 29.72 56940.90 88888.00 2017-06-17 16:08:07.913 168 11419.21 29.77 56941.01 88888.00 2017-06-17 16:08:08.404 168 11419.20 29.85 56941.12 88888.00 2017-06-17 16:08:08.904 168 11419.18 29.92 56941.19 88888.00 2017-06-17 16:08:09.404 168 11419.16 29.96 56941.26 88888.00 2017-06-17 16:08:09.904 168 11419.24 30.01 56941.37 88888.00 2017-06-17 16:08:10.404 168 11419.27 30.04 56941.45 88888.00 2017-06-17 16:08:10.904 168 11419.21 30.08 56941.50 88888.00 2017-06-17 16:08:11.404 168 11419.18 30.13 56941.62 88888.00 2017-06-17 16:08:11.904 168 11419.17 30.16 56941.75 88888.00 2017-06-17 16:08:12.404 168 11419.17 30.21 56941.81 88888.00 2017-06-17 16:08:12.904 168 11419.21 30.22 56941.88 88888.00 2017-06-17 16:08:13.404 168 11419.27 30.26 56941.99 88888.00 2017-06-17 16:08:13.904 168 11419.26 30.29 56942.05 88888.00 2017-06-17 16:08:14.404 168 11419.25 30.34 56942.16 88888.00 2017-06-17 16:08:14.904 168 11419.25 30.40 56942.21 88888.00 2017-06-17 16:08:15.404 168 11419.24 30.49 56942.28 88888.00 2017-06-17 16:08:15.904 168 11419.23 30.52 56942.38 88888.00 2017-06-17 16:08:16.404 168 11419.26 30.55 56942.48 88888.00 2017-06-17 16:08:16.904 168 11419.26 30.60 56942.58 88888.00 2017-06-17 16:08:17.404 168 11419.16 30.62 56942.70 88888.00 2017-06-17 16:08:17.904 168 11419.12 30.68 56942.74 88888.00 2017-06-17 16:08:18.404 168 11419.16 30.71 56942.79 88888.00 2017-06-17 16:08:18.904 168 11419.09 30.75 56942.87 88888.00 2017-06-17 16:08:19.404 168 11419.03 30.76 56943.03 88888.00 2017-06-17 16:08:19.904 168 11419.07 30.83 56943.11 88888.00 2017-06-17 16:08:20.404 168 11419.05 30.88 56943.19 88888.00 2017-06-17 16:08:20.904 168 11419.04 30.88 56943.23 88888.00 2017-06-17 16:08:21.404 168 11419.04 30.94 56943.34 88888.00 2017-06-17 16:08:21.904 168 11418.95 30.97 56943.48 88888.00 2017-06-17 16:08:22.404 168 11418.85 30.99 56943.53 88888.00 2017-06-17 16:08:22.904 168 11418.81 31.02 56943.59 88888.00 2017-06-17 16:08:23.404 168 11418.84 31.06 56943.68 88888.00 2017-06-17 16:08:23.904 168 11418.86 31.10 56943.79 88888.00 2017-06-17 16:08:24.404 168 11418.79 31.12 56943.86 88888.00 2017-06-17 16:08:24.904 168 11418.79 31.18 56943.93 88888.00 2017-06-17 16:08:25.404 168 11418.77 31.19 56943.98 88888.00 2017-06-17 16:08:25.904 168 11418.75 31.22 56943.98 88888.00 2017-06-17 16:08:26.404 168 11418.70 31.23 56943.98 88888.00 2017-06-17 16:08:26.904 168 11418.62 31.25 56944.04 88888.00 2017-06-17 16:08:27.404 168 11418.61 31.28 56944.06 88888.00 2017-06-17 16:08:27.904 168 11418.58 31.31 56944.15 88888.00 2017-06-17 16:08:28.404 168 11418.54 31.31 56944.22 88888.00 2017-06-17 16:08:28.904 168 11418.48 31.35 56944.30 88888.00 2017-06-17 16:08:29.404 168 11418.42 31.37 56944.36 88888.00 2017-06-17 16:08:29.904 168 11418.38 31.42 56944.43 88888.00 2017-06-17 16:08:30.404 168 11418.37 31.39 56944.49 88888.00 2017-06-17 16:08:30.904 168 11418.27 31.44 56944.50 88888.00 2017-06-17 16:08:31.404 168 11418.22 31.46 56944.58 88888.00 2017-06-17 16:08:31.904 168 11418.23 31.50 56944.64 88888.00 2017-06-17 16:08:32.404 168 11418.15 31.53 56944.68 88888.00 2017-06-17 16:08:32.904 168 11418.06 31.59 56944.78 88888.00 2017-06-17 16:08:33.404 168 11418.06 31.62 56944.88 88888.00 2017-06-17 16:08:33.904 168 11417.99 31.60 56944.95 88888.00 2017-06-17 16:08:34.404 168 11417.87 31.66 56945.04 88888.00 2017-06-17 16:08:34.904 168 11417.82 31.76 56945.16 88888.00 2017-06-17 16:08:35.404 168 11417.81 31.80 56945.30 88888.00 2017-06-17 16:08:35.904 168 11417.77 31.83 56945.39 88888.00 2017-06-17 16:08:36.404 168 11417.74 31.86 56945.48 88888.00 2017-06-17 16:08:36.904 168 11417.74 31.90 56945.54 88888.00 2017-06-17 16:08:37.404 168 11417.66 31.94 56945.60 88888.00 2017-06-17 16:08:37.904 168 11417.60 32.00 56945.68 88888.00 2017-06-17 16:08:38.404 168 11417.60 32.06 56945.79 88888.00 2017-06-17 16:08:38.904 168 11417.60 32.12 56945.85 88888.00 2017-06-17 16:08:39.404 168 11417.50 32.18 56945.87 88888.00 2017-06-17 16:08:39.904 168 11417.45 32.22 56945.97 88888.00 2017-06-17 16:08:40.404 168 11417.43 32.27 56946.04 88888.00 2017-06-17 16:08:40.904 168 11417.37 32.28 56946.16 88888.00 2017-06-17 16:08:41.404 168 11417.36 32.34 56946.25 88888.00 2017-06-17 16:08:41.904 168 11417.31 32.38 56946.35 88888.00 2017-06-17 16:08:42.404 168 11417.24 32.38 56946.44 88888.00 2017-06-17 16:08:42.904 168 11417.16 32.38 56946.50 88888.00 2017-06-17 16:08:43.404 168 11417.13 32.38 56946.63 88888.00 2017-06-17 16:08:43.904 168 11417.10 32.41 56946.69 88888.00 2017-06-17 16:08:44.404 168 11417.03 32.49 56946.82 88888.00 2017-06-17 16:08:44.904 168 11416.99 32.54 56946.88 88888.00 2017-06-17 16:08:45.404 168 11416.98 32.59 56946.98 88888.00 2017-06-17 16:08:45.904 168 11416.94 32.62 56947.08 88888.00 2017-06-17 16:08:46.404 168 11416.90 32.71 56947.17 88888.00 2017-06-17 16:08:46.904 168 11416.85 32.72 56947.23 88888.00 2017-06-17 16:08:47.404 168 11416.81 32.74 56947.36 88888.00 2017-06-17 16:08:47.904 168 11416.75 32.78 56947.46 88888.00 2017-06-17 16:08:48.404 168 11416.70 32.79 56947.46 88888.00 2017-06-17 16:08:48.904 168 11416.62 32.83 56947.57 88888.00 2017-06-17 16:08:49.404 168 11416.55 32.88 56947.70 88888.00 2017-06-17 16:08:49.904 168 11416.52 32.93 56947.71 88888.00 2017-06-17 16:08:50.404 168 11416.46 32.94 56947.72 88888.00 2017-06-17 16:08:50.904 168 11416.45 32.94 56947.75 88888.00 2017-06-17 16:08:51.404 168 11416.33 32.96 56947.78 88888.00 2017-06-17 16:08:51.904 168 11416.27 33.00 56947.78 88888.00 2017-06-17 16:08:52.404 168 11416.24 33.01 56947.87 88888.00 2017-06-17 16:08:52.904 168 11416.21 33.08 56947.91 88888.00 2017-06-17 16:08:53.404 168 11416.20 33.15 56947.86 88888.00 2017-06-17 16:08:53.904 168 11416.17 33.16 56947.81 88888.00 2017-06-17 16:08:54.404 168 11416.05 33.19 56947.83 88888.00 2017-06-17 16:08:54.904 168 11415.98 33.27 56947.83 88888.00 2017-06-17 16:08:55.404 168 11415.99 33.30 56947.83 88888.00 2017-06-17 16:08:55.904 168 11415.89 33.36 56947.78 88888.00 2017-06-17 16:08:56.404 168 11415.79 33.44 56947.74 88888.00 2017-06-17 16:08:56.904 168 11415.80 33.50 56947.70 88888.00 2017-06-17 16:08:57.404 168 11415.83 33.48 56947.65 88888.00 2017-06-17 16:08:57.904 168 11415.80 33.54 56947.64 88888.00 2017-06-17 16:08:58.404 168 11415.77 33.64 56947.64 88888.00 2017-06-17 16:08:58.904 168 11415.77 33.70 56947.60 88888.00 2017-06-17 16:08:59.404 168 11415.71 33.74 56947.58 88888.00 2017-06-17 16:08:59.904 168 11415.65 33.75 56947.58 88888.00 2017-06-17 16:09:00.404 168 11415.70 33.80 56947.57 88888.00 2017-06-17 16:09:00.904 168 11415.72 33.82 56947.54 88888.00 2017-06-17 16:09:01.404 168 11415.66 33.89 56947.51 88888.00 2017-06-17 16:09:01.904 168 11415.62 33.95 56947.49 88888.00 2017-06-17 16:09:02.404 168 11415.60 33.98 56947.46 88888.00 2017-06-17 16:09:02.904 168 11415.53 34.03 56947.47 88888.00 2017-06-17 16:09:03.404 168 11415.53 34.08 56947.51 88888.00 2017-06-17 16:09:03.904 168 11415.55 34.11 56947.57 88888.00 2017-06-17 16:09:04.404 168 11415.48 34.11 56947.61 88888.00 2017-06-17 16:09:04.904 168 11415.49 34.14 56947.66 88888.00 2017-06-17 16:09:05.404 168 11415.55 34.21 56947.73 88888.00 2017-06-17 16:09:05.904 168 11415.52 34.25 56947.77 88888.00 2017-06-17 16:09:06.404 168 11415.45 34.26 56947.80 88888.00 2017-06-17 16:09:06.904 168 11415.45 34.31 56947.91 88888.00 2017-06-17 16:09:07.404 168 11415.43 34.30 56947.96 88888.00 2017-06-17 16:09:07.904 168 11415.34 34.30 56947.98 88888.00 2017-06-17 16:09:08.404 168 11415.27 34.35 56948.03 88888.00 2017-06-17 16:09:08.904 168 11415.34 34.37 56948.06 88888.00 2017-06-17 16:09:09.404 168 11415.30 34.36 56948.11 88888.00 2017-06-17 16:09:09.904 168 11415.25 34.41 56948.15 88888.00 2017-06-17 16:09:10.404 168 11415.24 34.45 56948.16 88888.00 2017-06-17 16:09:10.904 168 11415.20 34.48 56948.16 88888.00 2017-06-17 16:09:11.404 168 11415.15 34.49 56948.16 88888.00 2017-06-17 16:09:11.904 168 11415.13 34.44 56948.18 88888.00 2017-06-17 16:09:12.404 168 11415.11 34.42 56948.24 88888.00 2017-06-17 16:09:12.904 168 11415.07 34.43 56948.25 88888.00 2017-06-17 16:09:13.404 168 11415.02 34.48 56948.32 88888.00 2017-06-17 16:09:13.904 168 11415.04 34.49 56948.36 88888.00 2017-06-17 16:09:14.404 168 11415.06 34.50 56948.35 88888.00 2017-06-17 16:09:14.904 168 11415.01 34.53 56948.32 88888.00 2017-06-17 16:09:15.404 168 11414.99 34.53 56948.32 88888.00 2017-06-17 16:09:15.904 168 11415.02 34.56 56948.36 88888.00 2017-06-17 16:09:16.404 168 11414.94 34.60 56948.34 88888.00 2017-06-17 16:09:16.904 168 11414.86 34.68 56948.34 88888.00 2017-06-17 16:09:17.404 168 11414.88 34.73 56948.36 88888.00 2017-06-17 16:09:17.904 168 11414.88 34.79 56948.41 88888.00 2017-06-17 16:09:18.404 168 11414.80 34.83 56948.39 88888.00 2017-06-17 16:09:18.904 168 11414.78 34.86 56948.39 88888.00 2017-06-17 16:09:19.404 168 11414.83 34.91 56948.37 88888.00 2017-06-17 16:09:19.904 168 11414.86 34.96 56948.38 88888.00 2017-06-17 16:09:20.404 168 11414.87 35.03 56948.39 88888.00 2017-06-17 16:09:20.904 168 11414.87 35.06 56948.39 88888.00 2017-06-17 16:09:21.404 168 11414.82 35.09 56948.34 88888.00 2017-06-17 16:09:21.904 168 11414.82 35.11 56948.26 88888.00 2017-06-17 16:09:22.404 168 11414.87 35.12 56948.24 88888.00 2017-06-17 16:09:22.904 168 11414.82 35.17 56948.24 88888.00 2017-06-17 16:09:23.404 168 11414.78 35.21 56948.18 88888.00 2017-06-17 16:09:23.904 168 11414.83 35.23 56948.13 88888.00 2017-06-17 16:09:24.404 168 11414.79 35.26 56948.11 88888.00 2017-06-17 16:09:24.904 168 11414.81 35.27 56948.13 88888.00 2017-06-17 16:09:25.404 168 11414.80 35.30 56948.12 88888.00 2017-06-17 16:09:25.904 168 11414.85 35.28 56948.07 88888.00 2017-06-17 16:09:26.404 168 11414.86 35.30 56948.04 88888.00 2017-06-17 16:09:26.904 168 11414.78 35.33 56948.00 88888.00 2017-06-17 16:09:27.404 168 11414.83 35.33 56947.87 88888.00 2017-06-17 16:09:27.904 168 11414.83 35.25 56947.80 88888.00 2017-06-17 16:09:28.404 168 11414.79 35.28 56947.77 88888.00 2017-06-17 16:09:28.904 168 11414.76 35.26 56947.72 88888.00 2017-06-17 16:09:29.404 168 11414.80 35.20 56947.71 88888.00 2017-06-17 16:09:29.904 168 11414.76 35.21 56947.62 88888.00 2017-06-17 16:09:30.404 168 11414.73 35.21 56947.55 88888.00 2017-06-17 16:09:30.904 168 11414.81 35.19 56947.48 88888.00 2017-06-17 16:09:31.404 168 11414.81 35.19 56947.46 88888.00 2017-06-17 16:09:31.904 168 11414.78 35.23 56947.40 88888.00 2017-06-17 16:09:32.404 168 11414.82 35.25 56947.34 88888.00 2017-06-17 16:09:32.904 168 11414.82 35.31 56947.33 88888.00 2017-06-17 16:09:33.404 168 11414.86 35.37 56947.33 88888.00 2017-06-17 16:09:33.904 168 11414.88 35.40 56947.27 88888.00 2017-06-17 16:09:34.404 168 11414.89 35.45 56947.21 88888.00 2017-06-17 16:09:34.904 168 11414.88 35.44 56947.17 88888.00 2017-06-17 16:09:35.404 168 11414.90 35.44 56947.21 88888.00 2017-06-17 16:09:35.904 168 11414.99 35.45 56947.21 88888.00 2017-06-17 16:09:36.404 168 11415.03 35.44 56947.20 88888.00 2017-06-17 16:09:36.904 168 11415.06 35.47 56947.22 88888.00 2017-06-17 16:09:37.404 168 11415.10 35.53 56947.21 88888.00 2017-06-17 16:09:37.904 168 11415.17 35.53 56947.20 88888.00 2017-06-17 16:09:38.404 168 11415.15 35.57 56947.20 88888.00 2017-06-17 16:09:38.904 168 11415.16 35.58 56947.26 88888.00 2017-06-17 16:09:39.404 168 11415.22 35.58 56947.28 88888.00 2017-06-17 16:09:39.904 168 11415.29 35.58 56947.27 88888.00 2017-06-17 16:09:40.404 168 11415.31 35.62 56947.27 88888.00 2017-06-17 16:09:40.904 168 11415.37 35.66 56947.27 88888.00 2017-06-17 16:09:41.404 168 11415.43 35.69 56947.27 88888.00 2017-06-17 16:09:41.904 168 11415.46 35.79 56947.28 88888.00 2017-06-17 16:09:42.404 168 11415.48 35.84 56947.25 88888.00 2017-06-17 16:09:42.904 168 11415.50 35.85 56947.28 88888.00 2017-06-17 16:09:43.404 168 11415.51 35.89 56947.27 88888.00 2017-06-17 16:09:43.904 168 11415.52 35.93 56947.23 88888.00 2017-06-17 16:09:44.404 168 11415.63 35.92 56947.27 88888.00 2017-06-17 16:09:44.904 168 11415.62 35.89 56947.22 88888.00 2017-06-17 16:09:45.404 168 11415.64 35.89 56947.20 88888.00 2017-06-17 16:09:45.904 168 11415.62 35.92 56947.15 88888.00 2017-06-17 16:09:46.404 168 11415.65 35.88 56947.14 88888.00 2017-06-17 16:09:46.904 168 11415.64 35.85 56947.13 88888.00 2017-06-17 16:09:47.404 168 11415.62 35.85 56947.14 88888.00 2017-06-17 16:09:47.904 168 11415.69 35.85 56947.12 88888.00 2017-06-17 16:09:48.404 168 11415.71 35.81 56947.09 88888.00 2017-06-17 16:09:48.904 168 11415.69 35.85 56947.09 88888.00 2017-06-17 16:09:49.404 168 11415.72 35.84 56947.04 88888.00 2017-06-17 16:09:49.904 168 11415.69 35.82 56947.01 88888.00 2017-06-17 16:09:50.404 168 11415.63 35.80 56946.96 88888.00 2017-06-17 16:09:50.904 168 11415.66 35.78 56946.94 88888.00 2017-06-17 16:09:51.404 168 11415.72 35.74 56946.90 88888.00 2017-06-17 16:09:51.904 168 11415.64 35.68 56946.85 88888.00 2017-06-17 16:09:52.404 168 11415.59 35.66 56946.82 88888.00 2017-06-17 16:09:52.904 168 11415.65 35.62 56946.77 88888.00 2017-06-17 16:09:53.404 168 11415.62 35.60 56946.72 88888.00 2017-06-17 16:09:53.904 168 11415.56 35.67 56946.72 88888.00 2017-06-17 16:09:54.404 168 11415.55 35.73 56946.72 88888.00 2017-06-17 16:09:54.904 168 11415.55 35.72 56946.71 88888.00 2017-06-17 16:09:55.404 168 11415.50 35.73 56946.70 88888.00 2017-06-17 16:09:55.904 168 11415.48 35.74 56946.71 88888.00 2017-06-17 16:09:56.404 168 11415.52 35.75 56946.70 88888.00 2017-06-17 16:09:56.904 168 11415.49 35.79 56946.65 88888.00 2017-06-17 16:09:57.404 168 11415.49 35.82 56946.70 88888.00 2017-06-17 16:09:57.904 168 11415.53 35.84 56946.71 88888.00 2017-06-17 16:09:58.405 168 11415.52 35.86 56946.78 88888.00 2017-06-17 16:09:58.905 168 11415.51 35.88 56946.78 88888.00 2017-06-17 16:09:59.405 168 11415.59 35.92 56946.81 88888.00 2017-06-17 16:09:59.905 168 11415.63 35.98 56946.89 88888.00 2017-06-17 16:10:00.405 168 11415.64 36.01 56946.97 88888.00 2017-06-17 16:10:00.905 168 11415.65 36.03 56947.02 88888.00 2017-06-17 16:10:01.405 168 11415.72 36.09 56947.08 88888.00 2017-06-17 16:10:01.905 168 11415.70 36.13 56947.17 88888.00 2017-06-17 16:10:02.405 168 11415.72 36.15 56947.23 88888.00 2017-06-17 16:10:02.905 168 11415.69 36.13 56947.29 88888.00 2017-06-17 16:10:03.405 168 11415.70 36.12 56947.39 88888.00 2017-06-17 16:10:03.905 168 11415.70 36.16 56947.51 88888.00 2017-06-17 16:10:04.405 168 11415.73 36.22 56947.61 88888.00 2017-06-17 16:10:04.905 168 11415.71 36.28 56947.64 88888.00 2017-06-17 16:10:05.405 168 11415.71 36.33 56947.74 88888.00 2017-06-17 16:10:05.905 168 11415.67 36.39 56947.89 88888.00 2017-06-17 16:10:06.405 168 11415.73 36.42 56948.02 88888.00 2017-06-17 16:10:06.905 168 11415.71 36.47 56948.15 88888.00 2017-06-17 16:10:07.405 168 11415.67 36.53 56948.29 88888.00 2017-06-17 16:10:07.905 168 11415.66 36.55 56948.42 88888.00 2017-06-17 16:10:08.405 168 11415.64 36.54 56948.58 88888.00 2017-06-17 16:10:08.905 168 11415.65 36.59 56948.74 88888.00 2017-06-17 16:10:09.405 168 11415.64 36.60 56948.83 88888.00 2017-06-17 16:10:09.905 168 11415.60 36.64 56948.95 88888.00 2017-06-17 16:10:10.405 168 11415.56 36.71 56949.11 88888.00 2017-06-17 16:10:10.905 168 11415.52 36.82 56949.24 88888.00 2017-06-17 16:10:11.405 168 11415.52 36.83 56949.38 88888.00 2017-06-17 16:10:11.905 168 11415.51 36.83 56949.52 88888.00 2017-06-17 16:10:12.405 168 11415.39 36.84 56949.61 88888.00 2017-06-17 16:10:12.905 168 11415.39 36.89 56949.77 88888.00 2017-06-17 16:10:13.405 168 11415.38 36.89 56949.88 88888.00 2017-06-17 16:10:13.905 168 11415.34 36.91 56949.93 88888.00 2017-06-17 16:10:14.405 168 11415.30 36.96 56950.02 88888.00 2017-06-17 16:10:14.905 168 11415.31 36.91 56950.09 88888.00 2017-06-17 16:10:15.405 168 11415.21 36.91 56950.21 88888.00 2017-06-17 16:10:15.905 168 11415.11 36.94 56950.29 88888.00 2017-06-17 16:10:16.405 168 11415.09 37.01 56950.38 88888.00 2017-06-17 16:10:16.905 168 11415.08 37.10 56950.42 88888.00 2017-06-17 16:10:17.405 168 11415.03 37.13 56950.54 88888.00 2017-06-17 16:10:17.905 168 11415.03 37.17 56950.61 88888.00 2017-06-17 16:10:18.405 168 11414.97 37.18 56950.65 88888.00 2017-06-17 16:10:18.905 168 11414.88 37.24 56950.74 88888.00 2017-06-17 16:10:19.405 168 11414.83 37.24 56950.81 88888.00 2017-06-17 16:10:19.905 168 11414.82 37.28 56950.89 88888.00 2017-06-17 16:10:20.405 168 11414.80 37.38 56950.97 88888.00 2017-06-17 16:10:20.905 168 11414.78 37.44 56951.01 88888.00 2017-06-17 16:10:21.405 168 11414.75 37.43 56951.06 88888.00 2017-06-17 16:10:21.905 168 11414.71 37.50 56951.11 88888.00 2017-06-17 16:10:22.405 168 11414.65 37.55 56951.20 88888.00 2017-06-17 16:10:22.905 168 11414.60 37.61 56951.26 88888.00 2017-06-17 16:10:23.405 168 11414.54 37.62 56951.37 88888.00 2017-06-17 16:10:23.905 168 11414.48 37.63 56951.51 88888.00 2017-06-17 16:10:24.405 168 11414.49 37.69 56951.65 88888.00 2017-06-17 16:10:24.905 168 11414.49 37.72 56951.70 88888.00 2017-06-17 16:10:25.405 168 11414.37 37.75 56951.71 88888.00 2017-06-17 16:10:25.905 168 11414.33 37.76 56951.75 88888.00 2017-06-17 16:10:26.405 168 11414.31 37.75 56951.82 88888.00 2017-06-17 16:10:26.905 168 11414.24 37.79 56951.84 88888.00 2017-06-17 16:10:27.405 168 11414.20 37.82 56951.87 88888.00 2017-06-17 16:10:27.905 168 11414.20 37.84 56951.95 88888.00 2017-06-17 16:10:28.405 168 11414.16 37.83 56952.00 88888.00 2017-06-17 16:10:28.905 168 11414.14 37.84 56952.04 88888.00 2017-06-17 16:10:29.405 168 11414.06 37.88 56952.09 88888.00 2017-06-17 16:10:29.905 168 11413.98 37.88 56952.15 88888.00 2017-06-17 16:10:30.405 168 11413.91 37.90 56952.17 88888.00 2017-06-17 16:10:30.905 168 11413.83 37.91 56952.21 88888.00 2017-06-17 16:10:31.405 168 11413.88 37.84 56952.17 88888.00 2017-06-17 16:10:31.905 168 11413.84 37.83 56952.10 88888.00 2017-06-17 16:10:32.405 168 11413.77 37.83 56952.13 88888.00 2017-06-17 16:10:32.905 168 11413.70 37.84 56952.14 88888.00 2017-06-17 16:10:33.405 168 11413.65 37.85 56952.20 88888.00 2017-06-17 16:10:33.905 168 11413.65 37.85 56952.24 88888.00 2017-06-17 16:10:34.405 168 11413.55 37.88 56952.22 88888.00 2017-06-17 16:10:34.905 168 11413.50 37.91 56952.24 88888.00 2017-06-17 16:10:35.405 168 11413.50 37.93 56952.20 88888.00 2017-06-17 16:10:35.905 168 11413.41 37.95 56952.19 88888.00 2017-06-17 16:10:36.405 168 11413.37 37.92 56952.19 88888.00 2017-06-17 16:10:36.905 168 11413.34 37.90 56952.20 88888.00 2017-06-17 16:10:37.405 168 11413.26 37.88 56952.21 88888.00 2017-06-17 16:10:37.905 168 11413.26 37.93 56952.20 88888.00 2017-06-17 16:10:38.405 168 11413.27 37.92 56952.19 88888.00 2017-06-17 16:10:38.905 168 11413.20 37.93 56952.13 88888.00 2017-06-17 16:10:39.405 168 11413.13 37.95 56952.07 88888.00 2017-06-17 16:10:39.905 168 11413.16 37.99 56952.04 88888.00 2017-06-17 16:10:40.405 168 11413.14 37.96 56952.01 88888.00 2017-06-17 16:10:40.905 168 11413.06 37.93 56951.92 88888.00 2017-06-17 16:10:41.405 168 11413.06 37.89 56951.87 88888.00 2017-06-17 16:10:41.905 168 11413.09 37.84 56951.81 88888.00 2017-06-17 16:10:42.405 168 11413.03 37.84 56951.72 88888.00 2017-06-17 16:10:42.905 168 11412.95 37.83 56951.65 88888.00 2017-06-17 16:10:43.405 168 11412.95 37.83 56951.58 88888.00 2017-06-17 16:10:43.905 168 11412.95 37.83 56951.51 88888.00 2017-06-17 16:10:44.405 168 11412.91 37.82 56951.40 88888.00 2017-06-17 16:10:44.905 168 11412.95 37.81 56951.28 88888.00 2017-06-17 16:10:45.405 168 11412.96 37.81 56951.19 88888.00 2017-06-17 16:10:45.905 168 11412.88 37.79 56951.11 88888.00 2017-06-17 16:10:46.405 168 11412.91 37.78 56951.02 88888.00 2017-06-17 16:10:46.905 168 11412.89 37.79 56950.95 88888.00 2017-06-17 16:10:47.405 168 11412.81 37.75 56950.87 88888.00 2017-06-17 16:10:47.905 168 11412.80 37.75 56950.72 88888.00 2017-06-17 16:10:48.405 168 11412.87 37.76 56950.61 88888.00 2017-06-17 16:10:48.905 168 11412.87 37.70 56950.49 88888.00 2017-06-17 16:10:49.405 168 11412.84 37.71 56950.40 88888.00 2017-06-17 16:10:49.905 168 11412.81 37.71 56950.34 88888.00 2017-06-17 16:10:50.405 168 11412.84 37.70 56950.23 88888.00 2017-06-17 16:10:50.905 168 11412.86 37.78 56950.15 88888.00 2017-06-17 16:10:51.405 168 11412.81 37.78 56950.09 88888.00 2017-06-17 16:10:51.905 168 11412.89 37.77 56949.99 88888.00 2017-06-17 16:10:52.405 168 11412.86 37.70 56949.83 88888.00 2017-06-17 16:10:52.905 168 11412.82 37.71 56949.69 88888.00 2017-06-17 16:10:53.405 168 11412.93 37.72 56949.57 88888.00 2017-06-17 16:10:53.905 168 11412.95 37.73 56949.43 88888.00 2017-06-17 16:10:54.405 168 11412.91 37.72 56949.29 88888.00 2017-06-17 16:10:54.905 168 11412.87 37.71 56949.18 88888.00 2017-06-17 16:10:55.405 168 11412.95 37.69 56949.07 88888.00 2017-06-17 16:10:55.905 168 11413.00 37.69 56948.98 88888.00 2017-06-17 16:10:56.405 168 11412.94 37.70 56948.82 88888.00 2017-06-17 16:10:56.905 168 11413.00 37.65 56948.69 88888.00 2017-06-17 16:10:57.405 168 11413.02 37.65 56948.55 88888.00 2017-06-17 16:10:57.905 168 11413.03 37.69 56948.43 88888.00 2017-06-17 16:10:58.405 168 11413.13 37.72 56948.30 88888.00 2017-06-17 16:10:58.905 168 11413.13 37.75 56948.21 88888.00 2017-06-17 16:10:59.405 168 11413.13 37.75 56948.10 88888.00 2017-06-17 16:10:59.905 168 11413.20 37.78 56947.99 88888.00 2017-06-17 16:11:00.405 168 11413.23 37.77 56947.86 88888.00 2017-06-17 16:11:00.905 168 11413.29 37.76 56947.71 88888.00 2017-06-17 16:11:01.405 168 11413.30 37.77 56947.60 88888.00 2017-06-17 16:11:01.905 168 11413.35 37.78 56947.46 88888.00 2017-06-17 16:11:02.405 168 11413.42 37.76 56947.35 88888.00 2017-06-17 16:11:02.905 168 11413.43 37.77 56947.26 88888.00 2017-06-17 16:11:03.405 168 11413.49 37.78 56947.16 88888.00 2017-06-17 16:11:03.905 168 11413.55 37.77 56947.08 88888.00 2017-06-17 16:11:04.405 168 11413.56 37.79 56947.00 88888.00 2017-06-17 16:11:04.905 168 11413.57 37.81 56946.87 88888.00 2017-06-17 16:11:05.405 168 11413.70 37.81 56946.77 88888.00 2017-06-17 16:11:05.905 168 11413.77 37.82 56946.68 88888.00 2017-06-17 16:11:06.405 168 11413.77 37.82 56946.65 88888.00 2017-06-17 16:11:06.905 168 11413.86 37.83 56946.63 88888.00 2017-06-17 16:11:07.405 168 11413.92 37.82 56946.59 88888.00 2017-06-17 16:11:07.905 168 11413.91 37.82 56946.52 88888.00 2017-06-17 16:11:08.405 168 11413.88 37.85 56946.42 88888.00 2017-06-17 16:11:08.905 168 11413.93 37.85 56946.36 88888.00 2017-06-17 16:11:09.405 168 11413.97 37.79 56946.31 88888.00 2017-06-17 16:11:09.905 168 11414.05 37.72 56946.25 88888.00 2017-06-17 16:11:10.405 168 11414.14 37.72 56946.20 88888.00 2017-06-17 16:11:10.905 168 11414.19 37.71 56946.20 88888.00 2017-06-17 16:11:11.405 168 11414.14 37.69 56946.18 88888.00 2017-06-17 16:11:11.905 168 11414.21 37.70 56946.14 88888.00 2017-06-17 16:11:12.405 168 11414.27 37.75 56946.13 88888.00 2017-06-17 16:11:12.905 168 11414.26 37.78 56946.04 88888.00 2017-06-17 16:11:13.405 168 11414.33 37.77 56945.99 88888.00 2017-06-17 16:11:13.905 168 11414.39 37.77 56946.04 88888.00 2017-06-17 16:11:14.405 168 11414.39 37.79 56946.06 88888.00 2017-06-17 16:11:14.905 168 11414.35 37.78 56946.04 88888.00 2017-06-17 16:11:15.405 168 11414.39 37.77 56945.99 88888.00 2017-06-17 16:11:15.905 168 11414.40 37.73 56945.95 88888.00 2017-06-17 16:11:16.405 168 11414.41 37.75 56945.91 88888.00 2017-06-17 16:11:16.905 168 11414.47 37.79 56945.87 88888.00 2017-06-17 16:11:17.405 168 11414.47 37.79 56945.86 88888.00 2017-06-17 16:11:17.905 168 11414.45 37.76 56945.79 88888.00 2017-06-17 16:11:18.405 168 11414.46 37.76 56945.75 88888.00 2017-06-17 16:11:18.905 168 11414.46 37.76 56945.74 88888.00 2017-06-17 16:11:19.405 168 11414.47 37.72 56945.74 88888.00 2017-06-17 16:11:19.905 168 11414.49 37.76 56945.75 88888.00 2017-06-17 16:11:20.405 168 11414.49 37.85 56945.75 88888.00 2017-06-17 16:11:20.905 168 11414.49 37.82 56945.73 88888.00 2017-06-17 16:11:21.405 168 11414.51 37.82 56945.69 88888.00 2017-06-17 16:11:21.905 168 11414.53 37.86 56945.69 88888.00 2017-06-17 16:11:22.405 168 11414.58 37.88 56945.72 88888.00 2017-06-17 16:11:22.905 168 11414.55 37.91 56945.74 88888.00 2017-06-17 16:11:23.405 168 11414.58 37.97 56945.75 88888.00 2017-06-17 16:11:23.905 168 11414.64 38.00 56945.80 88888.00 2017-06-17 16:11:24.405 168 11414.68 38.02 56945.86 88888.00 2017-06-17 16:11:24.905 168 11414.64 38.00 56945.92 88888.00 2017-06-17 16:11:25.405 168 11414.68 38.02 56945.94 88888.00 2017-06-17 16:11:25.905 168 11414.73 38.02 56945.98 88888.00 2017-06-17 16:11:26.405 168 11414.69 38.05 56946.06 88888.00 2017-06-17 16:11:26.905 168 11414.71 38.09 56946.07 88888.00 2017-06-17 16:11:27.405 168 11414.78 38.11 56946.16 88888.00 2017-06-17 16:11:27.905 168 11414.81 38.13 56946.14 88888.00 2017-06-17 16:11:28.405 168 11414.79 38.16 56946.20 88888.00 2017-06-17 16:11:28.905 168 11414.82 38.19 56946.26 88888.00 2017-06-17 16:11:29.405 168 11414.83 38.23 56946.33 88888.00 2017-06-17 16:11:29.905 168 11414.82 38.23 56946.42 88888.00 2017-06-17 16:11:30.405 168 11414.85 38.22 56946.45 88888.00 2017-06-17 16:11:30.905 168 11414.89 38.24 56946.46 88888.00 2017-06-17 16:11:31.405 168 11414.88 38.22 56946.50 88888.00 2017-06-17 16:11:31.905 168 11414.87 38.22 56946.59 88888.00 2017-06-17 16:11:32.405 168 11414.92 38.24 56946.62 88888.00 2017-06-17 16:11:32.905 168 11414.90 38.25 56946.68 88888.00 2017-06-17 16:11:33.405 168 11414.88 38.23 56946.78 88888.00 2017-06-17 16:11:33.905 168 11414.89 38.23 56946.84 88888.00 2017-06-17 16:11:34.405 168 11414.93 38.22 56946.89 88888.00 2017-06-17 16:11:34.905 168 11414.89 38.22 56946.94 88888.00 2017-06-17 16:11:35.405 168 11414.89 38.22 56946.96 88888.00 2017-06-17 16:11:35.905 168 11414.95 38.22 56947.01 88888.00 2017-06-17 16:11:36.405 168 11414.93 38.19 56947.07 88888.00 2017-06-17 16:11:36.905 168 11414.85 38.20 56947.16 88888.00 2017-06-17 16:11:37.405 168 11414.86 38.22 56947.23 88888.00 2017-06-17 16:11:37.905 168 11414.90 38.22 56947.26 88888.00 2017-06-17 16:11:38.406 168 11414.83 38.24 56947.33 88888.00 2017-06-17 16:11:38.906 168 11414.82 38.22 56947.39 88888.00 2017-06-17 16:11:39.406 168 11414.85 38.20 56947.36 88888.00 2017-06-17 16:11:39.906 168 11414.85 38.30 56947.42 88888.00 2017-06-17 16:11:40.406 168 11414.80 38.38 56947.55 88888.00 2017-06-17 16:11:40.906 168 11414.83 38.40 56947.64 88888.00 2017-06-17 16:11:41.406 168 11414.81 38.43 56947.70 88888.00 2017-06-17 16:11:41.906 168 11414.69 38.46 56947.75 88888.00 2017-06-17 16:11:42.406 168 11414.67 38.47 56947.81 88888.00 2017-06-17 16:11:42.906 168 11414.69 38.45 56947.83 88888.00 2017-06-17 16:11:43.406 168 11414.67 38.44 56947.87 88888.00 2017-06-17 16:11:43.906 168 11414.67 38.44 56947.91 88888.00 2017-06-17 16:11:44.406 168 11414.67 38.47 56948.00 88888.00 2017-06-17 16:11:44.906 168 11414.59 38.49 56948.11 88888.00 2017-06-17 16:11:45.406 168 11414.53 38.52 56948.17 88888.00 2017-06-17 16:11:45.906 168 11414.55 38.54 56948.23 88888.00 2017-06-17 16:11:46.406 168 11414.61 38.57 56948.25 88888.00 2017-06-17 16:11:46.906 168 11414.58 38.58 56948.35 88888.00 2017-06-17 16:11:47.406 168 11414.54 38.59 56948.39 88888.00 2017-06-17 16:11:47.906 168 11414.53 38.61 56948.45 88888.00 2017-06-17 16:11:48.406 168 11414.51 38.65 56948.56 88888.00 2017-06-17 16:11:48.906 168 11414.51 38.68 56948.70 88888.00 2017-06-17 16:11:49.406 168 11414.51 38.68 56948.83 88888.00 2017-06-17 16:11:49.906 168 11414.49 38.68 56948.86 88888.00 2017-06-17 16:11:50.406 168 11414.48 38.67 56948.90 88888.00 2017-06-17 16:11:50.906 168 11414.48 38.72 56948.95 88888.00 2017-06-17 16:11:51.406 168 11414.49 38.72 56949.05 88888.00 2017-06-17 16:11:51.906 168 11414.45 38.74 56949.08 88888.00 2017-06-17 16:11:52.406 168 11414.40 38.77 56949.12 88888.00 2017-06-17 16:11:52.906 168 11414.44 38.75 56949.21 88888.00 2017-06-17 16:11:53.406 168 11414.41 38.75 56949.32 88888.00 2017-06-17 16:11:53.906 168 11414.37 38.79 56949.32 88888.00 2017-06-17 16:11:54.406 168 11414.34 38.77 56949.31 88888.00 2017-06-17 16:11:54.906 168 11414.34 38.77 56949.37 88888.00 2017-06-17 16:11:55.406 168 11414.26 38.78 56949.48 88888.00 2017-06-17 16:11:55.906 168 11414.25 38.85 56949.59 88888.00 2017-06-17 16:11:56.406 168 11414.24 38.83 56949.61 88888.00 2017-06-17 16:11:56.906 168 11414.19 38.78 56949.63 88888.00 2017-06-17 16:11:57.406 168 11414.13 38.78 56949.71 88888.00 2017-06-17 16:11:57.906 168 11414.13 38.78 56949.79 88888.00 2017-06-17 16:11:58.406 168 11414.13 38.81 56949.85 88888.00 2017-06-17 16:11:58.906 168 11414.06 38.86 56949.88 88888.00 2017-06-17 16:11:59.406 168 11414.05 38.87 56949.90 88888.00 2017-06-17 16:11:59.906 168 11414.04 38.87 56949.95 88888.00 2017-06-17 16:12:00.406 168 11414.00 38.92 56949.97 88888.00 2017-06-17 16:12:00.906 168 11414.00 38.94 56950.03 88888.00 2017-06-17 16:12:01.406 168 11414.03 38.94 56950.04 88888.00 2017-06-17 16:12:01.906 168 11414.00 38.94 56950.04 88888.00 2017-06-17 16:12:02.406 168 11413.95 38.97 56950.08 88888.00 2017-06-17 16:12:02.906 168 11413.93 38.93 56950.12 88888.00 2017-06-17 16:12:03.406 168 11413.93 38.95 56950.15 88888.00 2017-06-17 16:12:03.906 168 11413.90 38.98 56950.22 88888.00 2017-06-17 16:12:04.406 168 11413.86 39.00 56950.21 88888.00 2017-06-17 16:12:04.906 168 11413.83 39.06 56950.15 88888.00 2017-06-17 16:12:05.406 168 11413.75 39.13 56950.22 88888.00 2017-06-17 16:12:05.906 168 11413.71 39.18 56950.24 88888.00 2017-06-17 16:12:06.406 168 11413.70 39.21 56950.30 88888.00 2017-06-17 16:12:06.906 168 11413.64 39.22 56950.31 88888.00 2017-06-17 16:12:07.406 168 11413.62 39.26 56950.34 88888.00 2017-06-17 16:12:07.906 168 11413.60 39.29 56950.40 88888.00 2017-06-17 16:12:08.406 168 11413.62 39.31 56950.42 88888.00 2017-06-17 16:12:08.906 168 11413.56 39.32 56950.44 88888.00 2017-06-17 16:12:09.406 168 11413.50 39.31 56950.43 88888.00 2017-06-17 16:12:09.906 168 11413.46 39.32 56950.48 88888.00 2017-06-17 16:12:10.406 168 11413.39 39.33 56950.50 88888.00 2017-06-17 16:12:10.906 168 11413.33 39.36 56950.51 88888.00 2017-06-17 16:12:11.406 168 11413.35 39.38 56950.44 88888.00 2017-06-17 16:12:11.906 168 11413.40 39.33 56950.44 88888.00 2017-06-17 16:12:12.406 168 11413.37 39.35 56950.42 88888.00 2017-06-17 16:12:12.906 168 11413.35 39.39 56950.38 88888.00 2017-06-17 16:12:13.406 168 11413.32 39.41 56950.42 88888.00 2017-06-17 16:12:13.906 168 11413.26 39.41 56950.42 88888.00 2017-06-17 16:12:14.406 168 11413.19 39.40 56950.36 88888.00 2017-06-17 16:12:14.906 168 11413.19 39.40 56950.36 88888.00 2017-06-17 16:12:15.406 168 11413.12 39.40 56950.38 88888.00 2017-06-17 16:12:15.906 168 11413.08 39.42 56950.34 88888.00 2017-06-17 16:12:16.406 168 11413.05 39.45 56950.31 88888.00 2017-06-17 16:12:16.906 168 11413.03 39.45 56950.28 88888.00 2017-06-17 16:12:17.406 168 11412.96 39.47 56950.29 88888.00 2017-06-17 16:12:17.906 168 11412.95 39.47 56950.29 88888.00 2017-06-17 16:12:18.406 168 11413.02 39.51 56950.22 88888.00 2017-06-17 16:12:18.906 168 11412.99 39.51 56950.17 88888.00 2017-06-17 16:12:19.406 168 11412.94 39.52 56950.20 88888.00 2017-06-17 16:12:19.906 168 11412.96 39.56 56950.17 88888.00 2017-06-17 16:12:20.406 168 11412.93 39.60 56950.20 88888.00 2017-06-17 16:12:20.906 168 11412.87 39.62 56950.14 88888.00 2017-06-17 16:12:21.406 168 11412.86 39.61 56950.18 88888.00 2017-06-17 16:12:21.906 168 11412.86 39.66 56950.18 88888.00 2017-06-17 16:12:22.406 168 11412.87 39.66 56950.04 88888.00 2017-06-17 16:12:22.906 168 11412.81 39.72 56950.01 88888.00 2017-06-17 16:12:23.406 168 11412.84 39.66 56949.99 88888.00 2017-06-17 16:12:23.906 168 11412.81 39.68 56949.96 88888.00 2017-06-17 16:12:24.406 168 11412.79 39.73 56949.95 88888.00 2017-06-17 16:12:24.906 168 11412.82 39.79 56949.92 88888.00 2017-06-17 16:12:25.406 168 11412.82 39.77 56949.96 88888.00 2017-06-17 16:12:25.906 168 11412.81 39.70 56949.93 88888.00 2017-06-17 16:12:26.406 168 11412.78 39.73 56949.96 88888.00 2017-06-17 16:12:26.906 168 11412.72 39.75 56949.95 88888.00 2017-06-17 16:12:27.406 168 11412.72 39.77 56949.91 88888.00 2017-06-17 16:12:27.906 168 11412.72 39.76 56949.92 88888.00 2017-06-17 16:12:28.406 168 11412.68 39.74 56949.85 88888.00 2017-06-17 16:12:28.906 168 11412.67 39.73 56949.83 88888.00 2017-06-17 16:12:29.406 168 11412.61 39.82 56949.76 88888.00 2017-06-17 16:12:29.906 168 11412.67 39.88 56949.70 88888.00 2017-06-17 16:12:30.406 168 11412.70 39.90 56949.73 88888.00 2017-06-17 16:12:30.906 168 11412.64 39.89 56949.66 88888.00 2017-06-17 16:12:31.406 168 11412.63 39.88 56949.65 88888.00 2017-06-17 16:12:31.906 168 11412.63 39.85 56949.60 88888.00 2017-06-17 16:12:32.406 168 11412.60 39.82 56949.58 88888.00 2017-06-17 16:12:32.906 168 11412.61 39.85 56949.54 88888.00 2017-06-17 16:12:33.406 168 11412.60 39.87 56949.53 88888.00 2017-06-17 16:12:33.906 168 11412.59 39.87 56949.54 88888.00 2017-06-17 16:12:34.406 168 11412.58 39.90 56949.56 88888.00 2017-06-17 16:12:34.906 168 11412.53 39.90 56949.57 88888.00 2017-06-17 16:12:35.406 168 11412.54 39.88 56949.52 88888.00 2017-06-17 16:12:35.906 168 11412.53 39.83 56949.52 88888.00 2017-06-17 16:12:36.406 168 11412.54 39.83 56949.46 88888.00 2017-06-17 16:12:36.906 168 11412.60 39.83 56949.44 88888.00 2017-06-17 16:12:37.406 168 11412.61 39.81 56949.46 88888.00 2017-06-17 16:12:37.906 168 11412.56 39.81 56949.47 88888.00 2017-06-17 16:12:38.406 168 11412.59 39.85 56949.41 88888.00 2017-06-17 16:12:38.906 168 11412.63 39.83 56949.40 88888.00 2017-06-17 16:12:39.406 168 11412.63 39.81 56949.37 88888.00 2017-06-17 16:12:39.906 168 11412.58 39.75 56949.33 88888.00 2017-06-17 16:12:40.406 168 11412.58 39.67 56949.28 88888.00 2017-06-17 16:12:40.906 168 11412.57 39.68 56949.28 88888.00 2017-06-17 16:12:41.406 168 11412.54 39.68 56949.28 88888.00 2017-06-17 16:12:41.906 168 11412.60 39.67 56949.22 88888.00 2017-06-17 16:12:42.406 168 11412.60 39.66 56949.16 88888.00 2017-06-17 16:12:42.906 168 11412.56 39.63 56949.12 88888.00 2017-06-17 16:12:43.406 168 11412.56 39.59 56949.15 88888.00 2017-06-17 16:12:43.906 168 11412.59 39.61 56949.11 88888.00 2017-06-17 16:12:44.406 168 11412.54 39.61 56949.03 88888.00 2017-06-17 16:12:44.906 168 11412.52 39.59 56948.98 88888.00 2017-06-17 16:12:45.406 168 11412.59 39.55 56948.94 88888.00 2017-06-17 16:12:45.906 168 11412.58 39.52 56948.87 88888.00 2017-06-17 16:12:46.406 168 11412.54 39.45 56948.80 88888.00 2017-06-17 16:12:46.906 168 11412.58 39.42 56948.77 88888.00 2017-06-17 16:12:47.406 168 11412.57 39.41 56948.73 88888.00 2017-06-17 16:12:47.906 168 11412.53 39.42 56948.62 88888.00 2017-06-17 16:12:48.406 168 11412.49 39.39 56948.57 88888.00 2017-06-17 16:12:48.906 168 11412.53 39.35 56948.56 88888.00 2017-06-17 16:12:49.406 168 11412.56 39.32 56948.56 88888.00 2017-06-17 16:12:49.906 168 11412.56 39.28 56948.57 88888.00 2017-06-17 16:12:50.406 168 11412.58 39.31 56948.57 88888.00 2017-06-17 16:12:50.906 168 11412.60 39.27 56948.51 88888.00 2017-06-17 16:12:51.406 168 11412.51 39.25 56948.45 88888.00 2017-06-17 16:12:51.906 168 11412.49 39.25 56948.48 88888.00 2017-06-17 16:12:52.406 168 11412.53 39.20 56948.48 88888.00 2017-06-17 16:12:52.906 168 11412.57 39.12 56948.42 88888.00 2017-06-17 16:12:53.406 168 11412.58 39.06 56948.35 88888.00 2017-06-17 16:12:53.906 168 11412.61 39.05 56948.30 88888.00 2017-06-17 16:12:54.406 168 11412.59 39.04 56948.32 88888.00 2017-06-17 16:12:54.906 168 11412.56 39.02 56948.34 88888.00 2017-06-17 16:12:55.406 168 11412.63 39.05 56948.35 88888.00 2017-06-17 16:12:55.906 168 11412.60 39.09 56948.28 88888.00 2017-06-17 16:12:56.406 168 11412.58 39.12 56948.29 88888.00 2017-06-17 16:12:56.906 168 11412.54 39.11 56948.34 88888.00 2017-06-17 16:12:57.406 168 11412.64 39.05 56948.36 88888.00 2017-06-17 16:12:57.906 168 11412.68 39.05 56948.34 88888.00 2017-06-17 16:12:58.406 168 11412.64 39.04 56948.38 88888.00 2017-06-17 16:12:58.906 168 11412.65 39.00 56948.37 88888.00 2017-06-17 16:12:59.406 168 11412.68 38.97 56948.35 88888.00 2017-06-17 16:12:59.906 168 11412.68 38.95 56948.34 88888.00 2017-06-17 16:13:00.406 168 11412.67 38.94 56948.29 88888.00 2017-06-17 16:13:00.906 168 11412.78 38.91 56948.25 88888.00 2017-06-17 16:13:01.406 168 11412.74 38.88 56948.25 88888.00 2017-06-17 16:13:01.906 168 11412.71 38.85 56948.24 88888.00 2017-06-17 16:13:02.406 168 11412.79 38.83 56948.21 88888.00 2017-06-17 16:13:02.906 168 11412.81 38.85 56948.13 88888.00 2017-06-17 16:13:03.406 168 11412.74 38.81 56948.11 88888.00 2017-06-17 16:13:03.906 168 11412.79 38.74 56948.05 88888.00 2017-06-17 16:13:04.406 168 11412.81 38.70 56948.04 88888.00 2017-06-17 16:13:04.906 168 11412.72 38.72 56948.03 88888.00 2017-06-17 16:13:05.406 168 11412.72 38.68 56948.02 88888.00 2017-06-17 16:13:05.906 168 11412.78 38.65 56947.94 88888.00 2017-06-17 16:13:06.406 168 11412.75 38.63 56947.92 88888.00 2017-06-17 16:13:06.906 168 11412.72 38.59 56947.89 88888.00 2017-06-17 16:13:07.406 168 11412.72 38.56 56947.84 88888.00 2017-06-17 16:13:07.906 168 11412.70 38.50 56947.77 88888.00 2017-06-17 16:13:08.406 168 11412.67 38.49 56947.78 88888.00 2017-06-17 16:13:08.906 168 11412.70 38.49 56947.75 88888.00 2017-06-17 16:13:09.406 168 11412.70 38.47 56947.73 88888.00 2017-06-17 16:13:09.906 168 11412.68 38.47 56947.70 88888.00 2017-06-17 16:13:10.406 168 11412.68 38.46 56947.67 88888.00 2017-06-17 16:13:10.906 168 11412.66 38.46 56947.67 88888.00 2017-06-17 16:13:11.406 168 11412.63 38.40 56947.64 88888.00 2017-06-17 16:13:11.906 168 11412.56 38.38 56947.61 88888.00 2017-06-17 16:13:12.406 168 11412.57 38.39 56947.58 88888.00 2017-06-17 16:13:12.906 168 11412.66 38.30 56947.60 88888.00 2017-06-17 16:13:13.406 168 11412.66 38.25 56947.60 88888.00 2017-06-17 16:13:13.906 168 11412.63 38.26 56947.62 88888.00 2017-06-17 16:13:14.406 168 11412.64 38.27 56947.60 88888.00 2017-06-17 16:13:14.906 168 11412.59 38.26 56947.64 88888.00 2017-06-17 16:13:15.406 168 11412.56 38.26 56947.66 88888.00 2017-06-17 16:13:15.906 168 11412.59 38.27 56947.68 88888.00 2017-06-17 16:13:16.406 168 11412.58 38.25 56947.67 88888.00 2017-06-17 16:13:16.906 168 11412.47 38.29 56947.65 88888.00 2017-06-17 16:13:17.406 168 11412.54 38.26 56947.60 88888.00 2017-06-17 16:13:17.906 168 11412.56 38.27 56947.51 88888.00 2017-06-17 16:13:18.406 168 11412.59 38.32 56947.52 88888.00 2017-06-17 16:13:18.906 168 11412.58 38.34 56947.55 88888.00 2017-06-17 16:13:19.406 168 11412.61 38.29 56947.55 88888.00 2017-06-17 16:13:19.906 168 11412.58 38.29 56947.59 88888.00 2017-06-17 16:13:20.406 168 11412.57 38.29 56947.65 88888.00 2017-06-17 16:13:20.906 168 11412.60 38.32 56947.58 88888.00 2017-06-17 16:13:21.406 168 11412.67 38.30 56947.53 88888.00 2017-06-17 16:13:21.906 168 11412.66 38.26 56947.52 88888.00 2017-06-17 16:13:22.406 168 11412.60 38.23 56947.48 88888.00 2017-06-17 16:13:22.906 168 11412.66 38.19 56947.42 88888.00 2017-06-17 16:13:23.406 168 11412.70 38.23 56947.38 88888.00 2017-06-17 16:13:23.906 168 11412.68 38.23 56947.30 88888.00 2017-06-17 16:13:24.406 168 11412.74 38.24 56947.26 88888.00 2017-06-17 16:13:24.906 168 11412.74 38.23 56947.17 88888.00 2017-06-17 16:13:25.406 168 11412.73 38.19 56947.14 88888.00 2017-06-17 16:13:25.906 168 11412.75 38.19 56947.09 88888.00 2017-06-17 16:13:26.406 168 11412.81 38.15 56947.01 88888.00 2017-06-17 16:13:26.906 168 11412.85 38.12 56946.96 88888.00 2017-06-17 16:13:27.406 168 11412.82 38.11 56946.98 88888.00 2017-06-17 16:13:27.906 168 11412.87 38.10 56946.97 88888.00 2017-06-17 16:13:28.407 168 11412.92 38.07 56946.96 88888.00 2017-06-17 16:13:28.907 168 11412.91 38.09 56946.96 88888.00 2017-06-17 16:13:29.407 168 11412.92 38.07 56946.88 88888.00 2017-06-17 16:13:29.907 168 11412.89 38.05 56946.83 88888.00 2017-06-17 16:13:30.407 168 11412.92 38.03 56946.81 88888.00 2017-06-17 16:13:30.907 168 11412.95 38.03 56946.77 88888.00 2017-06-17 16:13:31.407 168 11413.00 38.04 56946.75 88888.00 2017-06-17 16:13:31.907 168 11412.96 38.05 56946.68 88888.00 2017-06-17 16:13:32.407 168 11412.94 38.04 56946.65 88888.00 2017-06-17 16:13:32.907 168 11412.98 38.07 56946.67 88888.00 2017-06-17 16:13:33.407 168 11412.93 38.05 56946.65 88888.00 2017-06-17 16:13:33.907 168 11412.94 38.06 56946.58 88888.00 2017-06-17 16:13:34.407 168 11413.00 38.10 56946.57 88888.00 2017-06-17 16:13:34.907 168 11413.06 38.05 56946.59 88888.00 2017-06-17 16:13:35.407 168 11413.07 38.06 56946.51 88888.00 2017-06-17 16:13:35.907 168 11413.07 38.07 56946.46 88888.00 2017-06-17 16:13:36.407 168 11413.14 38.09 56946.43 88888.00 2017-06-17 16:13:36.907 168 11413.18 38.07 56946.37 88888.00 2017-06-17 16:13:37.407 168 11413.12 38.11 56946.37 88888.00 2017-06-17 16:13:37.907 168 11413.15 38.11 56946.32 88888.00 2017-06-17 16:13:38.407 168 11413.20 38.10 56946.29 88888.00 2017-06-17 16:13:38.907 168 11413.21 38.16 56946.24 88888.00 2017-06-17 16:13:39.407 168 11413.20 38.20 56946.18 88888.00 2017-06-17 16:13:39.907 168 11413.25 38.18 56946.16 88888.00 2017-06-17 16:13:40.407 168 11413.23 38.13 56946.16 88888.00 2017-06-17 16:13:40.907 168 11413.26 38.18 56946.19 88888.00 2017-06-17 16:13:41.407 168 11413.36 38.19 56946.19 88888.00 2017-06-17 16:13:41.907 168 11413.36 38.19 56946.18 88888.00 2017-06-17 16:13:42.407 168 11413.33 38.20 56946.18 88888.00 2017-06-17 16:13:42.907 168 11413.41 38.19 56946.18 88888.00 2017-06-17 16:13:43.407 168 11413.46 38.15 56946.16 88888.00 2017-06-17 16:13:43.907 168 11413.43 38.10 56946.12 88888.00 2017-06-17 16:13:44.407 168 11413.42 38.11 56946.11 88888.00 2017-06-17 16:13:44.907 168 11413.50 38.12 56946.12 88888.00 2017-06-17 16:13:45.407 168 11413.51 38.13 56946.13 88888.00 2017-06-17 16:13:45.907 168 11413.48 38.13 56946.13 88888.00 2017-06-17 16:13:46.407 168 11413.55 38.18 56946.18 88888.00 2017-06-17 16:13:46.907 168 11413.58 38.23 56946.22 88888.00 2017-06-17 16:13:47.407 168 11413.56 38.26 56946.19 88888.00 2017-06-17 16:13:47.907 168 11413.56 38.20 56946.16 88888.00 2017-06-17 16:13:48.407 168 11413.60 38.18 56946.08 88888.00 2017-06-17 16:13:48.907 168 11413.63 38.22 56946.12 88888.00 2017-06-17 16:13:49.407 168 11413.62 38.27 56946.19 88888.00 2017-06-17 16:13:49.907 168 11413.67 38.29 56946.14 88888.00 2017-06-17 16:13:50.407 168 11413.75 38.33 56946.13 88888.00 2017-06-17 16:13:50.907 168 11413.74 38.38 56946.13 88888.00 2017-06-17 16:13:51.407 168 11413.79 38.37 56946.07 88888.00 2017-06-17 16:13:51.907 168 11413.82 38.34 56946.07 88888.00 2017-06-17 16:13:52.407 168 11413.75 38.36 56946.07 88888.00 2017-06-17 16:13:52.907 168 11413.81 38.40 56946.06 88888.00 2017-06-17 16:13:53.407 168 11413.88 38.40 56946.08 88888.00 2017-06-17 16:13:53.907 168 11413.84 38.40 56946.11 88888.00 2017-06-17 16:13:54.407 168 11413.86 38.43 56946.16 88888.00 2017-06-17 16:13:54.907 168 11413.93 38.45 56946.19 88888.00 2017-06-17 16:13:55.407 168 11413.93 38.45 56946.22 88888.00 2017-06-17 16:13:55.907 168 11413.85 38.43 56946.23 88888.00 2017-06-17 16:13:56.407 168 11413.88 38.47 56946.18 88888.00 2017-06-17 16:13:56.907 168 11413.93 38.50 56946.16 88888.00 2017-06-17 16:13:57.407 168 11413.93 38.49 56946.18 88888.00 2017-06-17 16:13:57.907 168 11413.92 38.52 56946.18 88888.00 2017-06-17 16:13:58.407 168 11413.95 38.54 56946.20 88888.00 2017-06-17 16:13:58.907 168 11413.92 38.53 56946.27 88888.00 2017-06-17 16:13:59.407 168 11413.93 38.53 56946.36 88888.00 2017-06-17 16:13:59.907 168 11413.99 38.53 56946.36 88888.00 2017-06-17 16:14:00.407 168 11414.02 38.56 56946.38 88888.00 2017-06-17 16:14:00.907 168 11413.99 38.60 56946.43 88888.00 2017-06-17 16:14:01.407 168 11413.99 38.66 56946.42 88888.00 2017-06-17 16:14:01.907 168 11414.03 38.67 56946.48 88888.00 2017-06-17 16:14:02.407 168 11414.00 38.67 56946.58 88888.00 2017-06-17 16:14:02.907 168 11414.00 38.72 56946.59 88888.00 2017-06-17 16:14:03.407 168 11414.03 38.73 56946.58 88888.00 2017-06-17 16:14:03.907 168 11414.02 38.73 56946.56 88888.00 2017-06-17 16:14:04.407 168 11413.98 38.79 56946.55 88888.00 2017-06-17 16:14:04.907 168 11414.02 38.81 56946.57 88888.00 2017-06-17 16:14:05.407 168 11414.05 38.84 56946.62 88888.00 2017-06-17 16:14:05.907 168 11413.96 38.90 56946.63 88888.00 2017-06-17 16:14:06.407 168 11413.99 38.91 56946.65 88888.00 2017-06-17 16:14:06.907 168 11414.02 38.91 56946.68 88888.00 2017-06-17 16:14:07.407 168 11413.99 38.92 56946.75 88888.00 2017-06-17 16:14:07.907 168 11413.97 38.95 56946.81 88888.00 2017-06-17 16:14:08.407 168 11414.07 38.99 56946.82 88888.00 2017-06-17 16:14:08.907 168 11414.10 39.02 56946.82 88888.00 2017-06-17 16:14:09.407 168 11414.05 39.06 56946.85 88888.00 2017-06-17 16:14:09.907 168 11414.11 39.07 56946.87 88888.00 2017-06-17 16:14:10.407 168 11414.16 39.08 56946.87 88888.00 2017-06-17 16:14:10.907 168 11414.12 39.04 56946.87 88888.00 2017-06-17 16:14:11.407 168 11414.13 39.00 56946.91 88888.00 2017-06-17 16:14:11.907 168 11414.20 38.98 56946.93 88888.00 2017-06-17 16:14:12.407 168 11414.19 38.98 56946.93 88888.00 2017-06-17 16:14:12.907 168 11414.10 38.95 56946.94 88888.00 2017-06-17 16:14:13.407 168 11414.09 38.97 56946.98 88888.00 2017-06-17 16:14:13.907 168 11414.09 38.97 56947.03 88888.00 2017-06-17 16:14:14.407 168 11414.06 38.99 56947.07 88888.00 2017-06-17 16:14:14.907 168 11414.10 38.98 56947.03 88888.00 2017-06-17 16:14:15.407 168 11414.11 38.94 56947.07 88888.00 2017-06-17 16:14:15.907 168 11414.07 38.95 56947.08 88888.00 2017-06-17 16:14:16.407 168 11414.05 39.02 56947.09 88888.00 2017-06-17 16:14:16.907 168 11414.05 39.06 56947.10 88888.00 2017-06-17 16:14:17.407 168 11414.06 39.05 56947.15 88888.00 2017-06-17 16:14:17.907 168 11414.05 39.07 56947.17 88888.00 2017-06-17 16:14:18.407 168 11414.06 39.06 56947.19 88888.00 2017-06-17 16:14:18.907 168 11414.03 39.06 56947.23 88888.00 2017-06-17 16:14:19.407 168 11413.97 39.07 56947.27 88888.00 2017-06-17 16:14:19.907 168 11413.96 39.09 56947.36 88888.00 2017-06-17 16:14:20.407 168 11413.98 39.08 56947.35 88888.00 2017-06-17 16:14:20.907 168 11413.96 39.07 56947.38 88888.00 2017-06-17 16:14:21.407 168 11413.89 39.08 56947.39 88888.00 2017-06-17 16:14:21.907 168 11413.89 39.07 56947.39 88888.00 2017-06-17 16:14:22.407 168 11413.90 39.06 56947.34 88888.00 2017-06-17 16:14:22.907 168 11413.89 39.04 56947.32 88888.00 2017-06-17 16:14:23.407 168 11413.89 38.98 56947.28 88888.00 2017-06-17 16:14:23.907 168 11413.89 38.93 56947.20 88888.00 2017-06-17 16:14:24.407 168 11413.84 38.95 56947.16 88888.00 2017-06-17 16:14:24.907 168 11413.86 38.94 56947.13 88888.00 2017-06-17 16:14:25.407 168 11413.92 38.90 56947.03 88888.00 2017-06-17 16:14:25.907 168 11413.95 38.90 56946.96 88888.00 2017-06-17 16:14:26.407 168 11413.91 38.85 56946.89 88888.00 2017-06-17 16:14:26.907 168 11413.93 38.79 56946.82 88888.00 2017-06-17 16:14:27.407 168 11413.99 38.75 56946.76 88888.00 2017-06-17 16:14:27.907 168 11413.99 38.79 56946.70 88888.00 2017-06-17 16:14:28.407 168 11413.98 38.81 56946.64 88888.00 2017-06-17 16:14:28.907 168 11413.97 38.80 56946.59 88888.00 2017-06-17 16:14:29.407 168 11414.02 38.75 56946.52 88888.00 2017-06-17 16:14:29.907 168 11414.02 38.68 56946.48 88888.00 2017-06-17 16:14:30.407 168 11414.06 38.66 56946.49 88888.00 2017-06-17 16:14:30.907 168 11414.05 38.64 56946.45 88888.00 2017-06-17 16:14:31.407 168 11414.07 38.59 56946.37 88888.00 2017-06-17 16:14:31.907 168 11414.06 38.60 56946.36 88888.00 2017-06-17 16:14:32.407 168 11414.05 38.57 56946.36 88888.00 2017-06-17 16:14:32.907 168 11414.00 38.52 56946.30 88888.00 2017-06-17 16:14:33.407 168 11414.03 38.49 56946.29 88888.00 2017-06-17 16:14:33.907 168 11414.09 38.53 56946.24 88888.00 2017-06-17 16:14:34.407 168 11414.05 38.49 56946.22 88888.00 2017-06-17 16:14:34.907 168 11414.02 38.46 56946.19 88888.00 2017-06-17 16:14:35.407 168 11413.99 38.44 56946.17 88888.00 2017-06-17 16:14:35.907 168 11413.97 38.38 56946.17 88888.00 2017-06-17 16:14:36.407 168 11413.91 38.38 56946.16 88888.00 2017-06-17 16:14:36.907 168 11413.95 38.38 56946.11 88888.00 2017-06-17 16:14:37.407 168 11413.97 38.37 56946.08 88888.00 2017-06-17 16:14:37.907 168 11413.88 38.32 56946.06 88888.00 2017-06-17 16:14:38.407 168 11413.86 38.31 56946.06 88888.00 2017-06-17 16:14:38.907 168 11413.93 38.31 56946.06 88888.00 2017-06-17 16:14:39.407 168 11413.91 38.29 56946.12 88888.00 2017-06-17 16:14:39.907 168 11413.85 38.29 56946.16 88888.00 2017-06-17 16:14:40.407 168 11413.84 38.29 56946.14 88888.00 2017-06-17 16:14:40.907 168 11413.78 38.27 56946.14 88888.00 2017-06-17 16:14:41.407 168 11413.75 38.27 56946.13 88888.00 2017-06-17 16:14:41.907 168 11413.78 38.25 56946.17 88888.00 2017-06-17 16:14:42.407 168 11413.84 38.23 56946.14 88888.00 2017-06-17 16:14:42.907 168 11413.79 38.27 56946.12 88888.00 2017-06-17 16:14:43.407 168 11413.76 38.30 56946.13 88888.00 2017-06-17 16:14:43.907 168 11413.78 38.29 56946.13 88888.00 2017-06-17 16:14:44.407 168 11413.76 38.26 56946.17 88888.00 2017-06-17 16:14:44.907 168 11413.69 38.24 56946.14 88888.00 2017-06-17 16:14:45.407 168 11413.67 38.25 56946.18 88888.00 2017-06-17 16:14:45.907 168 11413.68 38.25 56946.16 88888.00 2017-06-17 16:14:46.407 168 11413.65 38.29 56946.18 88888.00 2017-06-17 16:14:46.907 168 11413.65 38.33 56946.23 88888.00 2017-06-17 16:14:47.407 168 11413.62 38.25 56946.26 88888.00 2017-06-17 16:14:47.907 168 11413.56 38.15 56946.20 88888.00 2017-06-17 16:14:48.407 168 11413.55 38.12 56946.16 88888.00 2017-06-17 16:14:48.907 168 11413.55 38.13 56946.16 88888.00 2017-06-17 16:14:49.407 168 11413.56 38.12 56946.18 88888.00 2017-06-17 16:14:49.907 168 11413.48 38.05 56946.19 88888.00 2017-06-17 16:14:50.407 168 11413.53 38.02 56946.14 88888.00 2017-06-17 16:14:50.907 168 11413.56 37.99 56946.12 88888.00 2017-06-17 16:14:51.407 168 11413.54 38.00 56946.19 88888.00 2017-06-17 16:14:51.907 168 11413.49 37.99 56946.18 88888.00 2017-06-17 16:14:52.407 168 11413.50 37.96 56946.19 88888.00 2017-06-17 16:14:52.907 168 11413.47 37.92 56946.17 88888.00 2017-06-17 16:14:53.407 168 11413.42 37.93 56946.16 88888.00 2017-06-17 16:14:53.907 168 11413.42 37.91 56946.16 88888.00 2017-06-17 16:14:54.407 168 11413.41 37.88 56946.18 88888.00 2017-06-17 16:14:54.907 168 11413.37 37.85 56946.16 88888.00 2017-06-17 16:14:55.407 168 11413.35 37.85 56946.19 88888.00 2017-06-17 16:14:55.907 168 11413.35 37.82 56946.18 88888.00 2017-06-17 16:14:56.407 168 11413.29 37.78 56946.20 88888.00 2017-06-17 16:14:56.907 168 11413.28 37.78 56946.18 88888.00 2017-06-17 16:14:57.407 168 11413.32 37.75 56946.18 88888.00 2017-06-17 16:14:57.907 168 11413.26 37.72 56946.14 88888.00 2017-06-17 16:14:58.407 168 11413.14 37.66 56946.16 88888.00 2017-06-17 16:14:58.907 168 11413.18 37.63 56946.08 88888.00 2017-06-17 16:14:59.407 168 11413.14 37.64 56946.05 88888.00 2017-06-17 16:14:59.907 168 11413.09 37.62 56945.98 88888.00 2017-06-17 16:15:00.407 168 11413.13 37.56 56945.92 88888.00 2017-06-17 16:15:00.907 168 11413.12 37.48 56945.90 88888.00 2017-06-17 16:15:01.407 168 11413.09 37.44 56945.87 88888.00 2017-06-17 16:15:01.907 168 11413.09 37.48 56945.90 88888.00 2017-06-17 16:15:02.407 168 11413.10 37.43 56945.85 88888.00 2017-06-17 16:15:02.907 168 11413.08 37.38 56945.79 88888.00 2017-06-17 16:15:03.407 168 11413.01 37.34 56945.72 88888.00 2017-06-17 16:15:03.907 168 11413.06 37.25 56945.66 88888.00 2017-06-17 16:15:04.407 168 11413.09 37.20 56945.62 88888.00 2017-06-17 16:15:04.907 168 11413.06 37.16 56945.52 88888.00 2017-06-17 16:15:05.407 168 11412.99 37.09 56945.42 88888.00 2017-06-17 16:15:05.907 168 11413.08 37.07 56945.39 88888.00 2017-06-17 16:15:06.407 168 11413.10 36.98 56945.39 88888.00 2017-06-17 16:15:06.907 168 11413.06 36.95 56945.31 88888.00 2017-06-17 16:15:07.407 168 11413.09 36.89 56945.23 88888.00 2017-06-17 16:15:07.907 168 11413.10 36.82 56945.16 88888.00 2017-06-17 16:15:08.407 168 11413.05 36.76 56945.14 88888.00 2017-06-17 16:15:08.907 168 11413.03 36.70 56945.08 88888.00 2017-06-17 16:15:09.407 168 11413.08 36.67 56944.99 88888.00 2017-06-17 16:15:09.907 168 11413.05 36.62 56944.95 88888.00 2017-06-17 16:15:10.407 168 11413.01 36.55 56944.89 88888.00 2017-06-17 16:15:10.907 168 11413.07 36.50 56944.85 88888.00 2017-06-17 16:15:11.407 168 11413.05 36.40 56944.81 88888.00 2017-06-17 16:15:11.907 168 11413.00 36.33 56944.73 88888.00 2017-06-17 16:15:12.407 168 11413.05 36.28 56944.71 88888.00 2017-06-17 16:15:12.907 168 11413.07 36.25 56944.68 88888.00 2017-06-17 16:15:13.408 168 11413.03 36.21 56944.65 88888.00 2017-06-17 16:15:13.908 168 11413.01 36.16 56944.59 88888.00 2017-06-17 16:15:14.408 168 11413.01 36.13 56944.51 88888.00 2017-06-17 16:15:14.908 168 11413.01 36.05 56944.45 88888.00 2017-06-17 16:15:15.408 168 11412.96 35.98 56944.46 88888.00 2017-06-17 16:15:15.908 168 11412.96 35.96 56944.43 88888.00 2017-06-17 16:15:16.408 168 11412.94 35.95 56944.39 88888.00 2017-06-17 16:15:16.908 168 11412.89 35.92 56944.37 88888.00 2017-06-17 16:15:17.408 168 11412.89 35.87 56944.34 88888.00 2017-06-17 16:15:17.908 168 11412.94 35.80 56944.30 88888.00 2017-06-17 16:15:18.408 168 11412.87 35.71 56944.24 88888.00 2017-06-17 16:15:18.908 168 11412.82 35.69 56944.17 88888.00 2017-06-17 16:15:19.408 168 11412.87 35.67 56944.14 88888.00 2017-06-17 16:15:19.908 168 11412.82 35.62 56944.09 88888.00 2017-06-17 16:15:20.408 168 11412.81 35.58 56944.01 88888.00 2017-06-17 16:15:20.908 168 11412.87 35.57 56943.99 88888.00 2017-06-17 16:15:21.408 168 11412.88 35.51 56943.92 88888.00 2017-06-17 16:15:21.908 168 11412.85 35.46 56943.79 88888.00 2017-06-17 16:15:22.408 168 11412.84 35.44 56943.72 88888.00 2017-06-17 16:15:22.908 168 11412.86 35.45 56943.62 88888.00 2017-06-17 16:15:23.408 168 11412.88 35.44 56943.50 88888.00 2017-06-17 16:15:23.908 168 11412.84 35.43 56943.44 88888.00 2017-06-17 16:15:24.408 168 11412.87 35.38 56943.41 88888.00 2017-06-17 16:15:24.908 168 11412.92 35.31 56943.32 88888.00 2017-06-17 16:15:25.408 168 11412.94 35.24 56943.25 88888.00 2017-06-17 16:15:25.908 168 11412.94 35.18 56943.21 88888.00 2017-06-17 16:15:26.408 168 11413.02 35.19 56943.12 88888.00 2017-06-17 16:15:26.908 168 11413.01 35.19 56943.04 88888.00 2017-06-17 16:15:27.408 168 11412.95 35.13 56942.98 88888.00 2017-06-17 16:15:27.908 168 11413.03 35.04 56942.91 88888.00 2017-06-17 16:15:28.408 168 11413.09 35.03 56942.82 88888.00 2017-06-17 16:15:28.908 168 11413.09 35.05 56942.77 88888.00 2017-06-17 16:15:29.408 168 11413.10 35.02 56942.74 88888.00 2017-06-17 16:15:29.908 168 11413.09 34.93 56942.72 88888.00 2017-06-17 16:15:30.408 168 11413.14 34.90 56942.70 88888.00 2017-06-17 16:15:30.908 168 11413.18 34.89 56942.66 88888.00 2017-06-17 16:15:31.408 168 11413.19 34.85 56942.67 88888.00 2017-06-17 16:15:31.908 168 11413.14 34.80 56942.66 88888.00 2017-06-17 16:15:32.408 168 11413.19 34.76 56942.65 88888.00 2017-06-17 16:15:32.908 168 11413.20 34.78 56942.66 88888.00 2017-06-17 16:15:33.408 168 11413.19 34.80 56942.66 88888.00 2017-06-17 16:15:33.908 168 11413.12 34.82 56942.67 88888.00 2017-06-17 16:15:34.408 168 11413.09 34.80 56942.70 88888.00 2017-06-17 16:15:34.908 168 11413.16 34.82 56942.73 88888.00 2017-06-17 16:15:35.408 168 11413.16 34.83 56942.74 88888.00 2017-06-17 16:15:35.908 168 11413.14 34.84 56942.85 88888.00 2017-06-17 16:15:36.408 168 11413.19 34.82 56942.90 88888.00 2017-06-17 16:15:36.908 168 11413.14 34.80 56942.89 88888.00 2017-06-17 16:15:37.408 168 11413.08 34.82 56942.92 88888.00 2017-06-17 16:15:37.908 168 11413.09 34.79 56942.96 88888.00 2017-06-17 16:15:38.408 168 11413.13 34.77 56943.00 88888.00 2017-06-17 16:15:38.908 168 11413.09 34.77 56942.98 88888.00 2017-06-17 16:15:39.408 168 11413.06 34.77 56942.95 88888.00 2017-06-17 16:15:39.908 168 11413.06 34.73 56942.97 88888.00 2017-06-17 16:15:40.408 168 11413.05 34.71 56942.99 88888.00 2017-06-17 16:15:40.908 168 11413.00 34.68 56943.03 88888.00 2017-06-17 16:15:41.408 168 11413.02 34.66 56943.00 88888.00 2017-06-17 16:15:41.908 168 11413.02 34.63 56943.00 88888.00 2017-06-17 16:15:42.408 168 11413.03 34.63 56943.00 88888.00 2017-06-17 16:15:42.908 168 11413.03 34.62 56943.03 88888.00 2017-06-17 16:15:43.408 168 11413.09 34.58 56943.03 88888.00 2017-06-17 16:15:43.908 168 11413.00 34.52 56943.03 88888.00 2017-06-17 16:15:44.408 168 11413.02 34.55 56942.99 88888.00 2017-06-17 16:15:44.908 168 11413.12 34.57 56942.98 88888.00 2017-06-17 16:15:45.408 168 11413.09 34.53 56942.97 88888.00 2017-06-17 16:15:45.908 168 11413.03 34.56 56943.00 88888.00 2017-06-17 16:15:46.408 168 11413.08 34.53 56943.02 88888.00 2017-06-17 16:15:46.908 168 11413.14 34.49 56943.02 88888.00 2017-06-17 16:15:47.408 168 11413.09 34.49 56943.06 88888.00 2017-06-17 16:15:47.908 168 11413.09 34.45 56943.05 88888.00 2017-06-17 16:15:48.408 168 11413.16 34.50 56943.04 88888.00 2017-06-17 16:15:48.908 168 11413.13 34.52 56943.04 88888.00 2017-06-17 16:15:49.408 168 11413.10 34.45 56943.04 88888.00 2017-06-17 16:15:49.908 168 11413.15 34.43 56943.06 88888.00 2017-06-17 16:15:50.408 168 11413.16 34.43 56943.08 88888.00 2017-06-17 16:15:50.908 168 11413.16 34.42 56943.12 88888.00 2017-06-17 16:15:51.408 168 11413.19 34.39 56943.17 88888.00 2017-06-17 16:15:51.908 168 11413.25 34.38 56943.18 88888.00 2017-06-17 16:15:52.408 168 11413.14 34.38 56943.23 88888.00 2017-06-17 16:15:52.908 168 11413.14 34.42 56943.27 88888.00 2017-06-17 16:15:53.408 168 11413.16 34.44 56943.28 88888.00 2017-06-17 16:15:53.908 168 11413.19 34.48 56943.35 88888.00 2017-06-17 16:15:54.408 168 11413.19 34.45 56943.41 88888.00 2017-06-17 16:15:54.908 168 11413.20 34.39 56943.41 88888.00 2017-06-17 16:15:55.408 168 11413.18 34.41 56943.44 88888.00 2017-06-17 16:15:55.908 168 11413.13 34.46 56943.49 88888.00 2017-06-17 16:15:56.408 168 11413.15 34.50 56943.50 88888.00 2017-06-17 16:15:56.908 168 11413.20 34.48 56943.51 88888.00 2017-06-17 16:15:57.408 168 11413.19 34.49 56943.57 88888.00 2017-06-17 16:15:57.908 168 11413.19 34.50 56943.56 88888.00 2017-06-17 16:15:58.408 168 11413.23 34.45 56943.53 88888.00 2017-06-17 16:15:58.908 168 11413.20 34.34 56943.48 88888.00 2017-06-17 16:15:59.408 168 11413.18 34.32 56943.47 88888.00 2017-06-17 16:15:59.908 168 11413.26 34.41 56943.42 88888.00 2017-06-17 16:16:00.408 168 11413.29 34.37 56943.43 88888.00 2017-06-17 16:16:00.908 168 11413.22 34.37 56943.47 88888.00 2017-06-17 16:16:01.408 168 11413.23 34.38 56943.50 88888.00 2017-06-17 16:16:01.908 168 11413.28 34.35 56943.49 88888.00 2017-06-17 16:16:02.408 168 11413.25 34.34 56943.46 88888.00 2017-06-17 16:16:02.908 168 11413.20 34.31 56943.44 88888.00 2017-06-17 16:16:03.408 168 11413.23 34.34 56943.41 88888.00 2017-06-17 16:16:03.908 168 11413.27 34.35 56943.43 88888.00 2017-06-17 16:16:04.408 168 11413.27 34.32 56943.46 88888.00 2017-06-17 16:16:04.908 168 11413.29 34.30 56943.41 88888.00 2017-06-17 16:16:05.408 168 11413.29 34.29 56943.42 88888.00 2017-06-17 16:16:05.908 168 11413.27 34.16 56943.42 88888.00 2017-06-17 16:16:06.408 168 11413.28 34.14 56943.43 88888.00 2017-06-17 16:16:06.908 168 11413.29 34.11 56943.42 88888.00 2017-06-17 16:16:07.408 168 11413.30 34.09 56943.41 88888.00 2017-06-17 16:16:07.908 168 11413.32 34.08 56943.36 88888.00 2017-06-17 16:16:08.408 168 11413.34 34.04 56943.35 88888.00 2017-06-17 16:16:08.908 168 11413.36 34.02 56943.32 88888.00 2017-06-17 16:16:09.408 168 11413.37 34.04 56943.36 88888.00 2017-06-17 16:16:09.908 168 11413.40 34.08 56943.41 88888.00 2017-06-17 16:16:10.408 168 11413.43 34.10 56943.43 88888.00 2017-06-17 16:16:10.908 168 11413.41 34.11 56943.42 88888.00 2017-06-17 16:16:11.408 168 11413.41 34.11 56943.42 88888.00 2017-06-17 16:16:11.908 168 11413.47 34.16 56943.40 88888.00 2017-06-17 16:16:12.408 168 11413.49 34.18 56943.36 88888.00 2017-06-17 16:16:12.908 168 11413.49 34.16 56943.38 88888.00 2017-06-17 16:16:13.408 168 11413.56 34.16 56943.38 88888.00 2017-06-17 16:16:13.908 168 11413.56 34.15 56943.42 88888.00 2017-06-17 16:16:14.408 168 11413.51 34.14 56943.43 88888.00 2017-06-17 16:16:14.908 168 11413.55 34.12 56943.47 88888.00 2017-06-17 16:16:15.408 168 11413.63 34.11 56943.47 88888.00 2017-06-17 16:16:15.908 168 11413.69 34.07 56943.42 88888.00 2017-06-17 16:16:16.408 168 11413.68 34.10 56943.43 88888.00 2017-06-17 16:16:16.908 168 11413.70 34.09 56943.44 88888.00 2017-06-17 16:16:17.408 168 11413.68 34.05 56943.50 88888.00 2017-06-17 16:16:17.908 168 11413.70 34.07 56943.55 88888.00 2017-06-17 16:16:18.408 168 11413.68 34.12 56943.60 88888.00 2017-06-17 16:16:18.908 168 11413.75 34.11 56943.66 88888.00 2017-06-17 16:16:19.408 168 11413.72 34.08 56943.68 88888.00 2017-06-17 16:16:19.908 168 11413.68 34.05 56943.67 88888.00 2017-06-17 16:16:20.408 168 11413.69 34.03 56943.69 88888.00 2017-06-17 16:16:20.908 168 11413.65 34.02 56943.75 88888.00 2017-06-17 16:16:21.408 168 11413.62 34.04 56943.73 88888.00 2017-06-17 16:16:21.908 168 11413.62 34.00 56943.77 88888.00 2017-06-17 16:16:22.408 168 11413.61 33.94 56943.79 88888.00 2017-06-17 16:16:22.908 168 11413.56 33.94 56943.80 88888.00 2017-06-17 16:16:23.408 168 11413.55 33.94 56943.82 88888.00 2017-06-17 16:16:23.908 168 11413.55 33.94 56943.86 88888.00 2017-06-17 16:16:24.408 168 11413.49 33.90 56943.89 88888.00 2017-06-17 16:16:24.908 168 11413.48 33.89 56943.92 88888.00 2017-06-17 16:16:25.408 168 11413.50 33.94 56943.92 88888.00 2017-06-17 16:16:25.908 168 11413.42 33.88 56943.99 88888.00 2017-06-17 16:16:26.408 168 11413.37 33.87 56944.06 88888.00 2017-06-17 16:16:26.908 168 11413.40 33.84 56944.01 88888.00 2017-06-17 16:16:27.408 168 11413.43 33.83 56944.07 88888.00 2017-06-17 16:16:27.908 168 11413.36 33.80 56944.14 88888.00 2017-06-17 16:16:28.408 168 11413.30 33.80 56944.22 88888.00 2017-06-17 16:16:28.908 168 11413.33 33.76 56944.22 88888.00 2017-06-17 16:16:29.408 168 11413.27 33.75 56944.26 88888.00 2017-06-17 16:16:29.908 168 11413.16 33.76 56944.32 88888.00 2017-06-17 16:16:30.408 168 11413.21 33.71 56944.36 88888.00 2017-06-17 16:16:30.908 168 11413.22 33.68 56944.41 88888.00 2017-06-17 16:16:31.408 168 11413.15 33.69 56944.43 88888.00 2017-06-17 16:16:31.908 168 11413.13 33.71 56944.52 88888.00 2017-06-17 16:16:32.408 168 11413.15 33.71 56944.58 88888.00 2017-06-17 16:16:32.908 168 11413.09 33.71 56944.60 88888.00 2017-06-17 16:16:33.408 168 11413.02 33.74 56944.64 88888.00 2017-06-17 16:16:33.908 168 11413.06 33.74 56944.70 88888.00 2017-06-17 16:16:34.408 168 11413.05 33.74 56944.78 88888.00 2017-06-17 16:16:34.908 168 11412.96 33.77 56944.85 88888.00 2017-06-17 16:16:35.408 168 11412.99 33.75 56944.92 88888.00 2017-06-17 16:16:35.908 168 11413.03 33.75 56945.01 88888.00 2017-06-17 16:16:36.408 168 11412.96 33.76 56945.07 88888.00 2017-06-17 16:16:36.908 168 11412.93 33.78 56945.20 88888.00 2017-06-17 16:16:37.408 168 11412.91 33.78 56945.27 88888.00 2017-06-17 16:16:37.908 168 11412.87 33.77 56945.31 88888.00 2017-06-17 16:16:38.408 168 11412.91 33.78 56945.30 88888.00 2017-06-17 16:16:38.908 168 11412.93 33.78 56945.37 88888.00 2017-06-17 16:16:39.408 168 11412.91 33.76 56945.46 88888.00 2017-06-17 16:16:39.908 168 11412.84 33.77 56945.50 88888.00 2017-06-17 16:16:40.408 168 11412.86 33.77 56945.53 88888.00 2017-06-17 16:16:40.908 168 11412.86 33.78 56945.58 88888.00 2017-06-17 16:16:41.408 168 11412.81 33.74 56945.66 88888.00 2017-06-17 16:16:41.908 168 11412.80 33.69 56945.73 88888.00 2017-06-17 16:16:42.408 168 11412.84 33.66 56945.79 88888.00 2017-06-17 16:16:42.908 168 11412.82 33.61 56945.81 88888.00 2017-06-17 16:16:43.408 168 11412.81 33.66 56945.87 88888.00 2017-06-17 16:16:43.908 168 11412.81 33.69 56945.92 88888.00 2017-06-17 16:16:44.408 168 11412.79 33.69 56945.98 88888.00 2017-06-17 16:16:44.908 168 11412.72 33.68 56946.01 88888.00 2017-06-17 16:16:45.408 168 11412.71 33.68 56946.10 88888.00 2017-06-17 16:16:45.908 168 11412.72 33.67 56946.16 88888.00 2017-06-17 16:16:46.408 168 11412.68 33.66 56946.20 88888.00 2017-06-17 16:16:46.908 168 11412.58 33.67 56946.31 88888.00 2017-06-17 16:16:47.408 168 11412.63 33.69 56946.43 88888.00 2017-06-17 16:16:47.908 168 11412.60 33.69 56946.52 88888.00 2017-06-17 16:16:48.408 168 11412.57 33.71 56946.61 88888.00 2017-06-17 16:16:48.908 168 11412.58 33.73 56946.67 88888.00 2017-06-17 16:16:49.408 168 11412.53 33.75 56946.70 88888.00 2017-06-17 16:16:49.908 168 11412.46 33.80 56946.76 88888.00 2017-06-17 16:16:50.408 168 11412.42 33.82 56946.85 88888.00 2017-06-17 16:16:50.908 168 11412.45 33.83 56946.93 88888.00 2017-06-17 16:16:51.408 168 11412.45 33.81 56946.94 88888.00 2017-06-17 16:16:51.908 168 11412.42 33.83 56946.98 88888.00 2017-06-17 16:16:52.408 168 11412.40 33.89 56947.09 88888.00 2017-06-17 16:16:52.908 168 11412.39 33.92 56947.15 88888.00 2017-06-17 16:16:53.408 168 11412.33 33.91 56947.22 88888.00 2017-06-17 16:16:53.908 168 11412.30 33.95 56947.29 88888.00 2017-06-17 16:16:54.408 168 11412.32 33.97 56947.40 88888.00 2017-06-17 16:16:54.908 168 11412.24 33.97 56947.48 88888.00 2017-06-17 16:16:55.408 168 11412.19 34.00 56947.60 88888.00 2017-06-17 16:16:55.908 168 11412.18 33.98 56947.66 88888.00 2017-06-17 16:16:56.408 168 11412.12 33.98 56947.71 88888.00 2017-06-17 16:16:56.908 168 11412.10 33.98 56947.78 88888.00 2017-06-17 16:16:57.408 168 11412.09 34.02 56947.81 88888.00 2017-06-17 16:16:57.908 168 11411.98 34.04 56947.81 88888.00 2017-06-17 16:16:58.408 168 11411.97 34.05 56947.83 88888.00 2017-06-17 16:16:58.908 168 11412.01 34.07 56947.91 88888.00 2017-06-17 16:16:59.408 168 11412.04 34.04 56947.94 88888.00 2017-06-17 16:16:59.908 168 11411.97 34.05 56947.92 88888.00 2017-06-17 16:17:00.408 168 11411.94 34.07 56947.90 88888.00 2017-06-17 16:17:00.908 168 11411.90 34.09 56947.87 88888.00 2017-06-17 16:17:01.408 168 11411.93 34.08 56947.86 88888.00 2017-06-17 16:17:01.908 168 11411.90 34.10 56947.86 88888.00 2017-06-17 16:17:02.408 168 11411.93 34.12 56947.84 88888.00 2017-06-17 16:17:02.908 168 11411.98 34.09 56947.79 88888.00 2017-06-17 16:17:03.409 168 11411.95 34.08 56947.79 88888.00 2017-06-17 16:17:03.909 168 11411.91 34.07 56947.77 88888.00 2017-06-17 16:17:04.409 168 11411.95 34.07 56947.77 88888.00 2017-06-17 16:17:04.909 168 11411.94 34.05 56947.74 88888.00 2017-06-17 16:17:05.409 168 11411.91 34.08 56947.68 88888.00 2017-06-17 16:17:05.909 168 11412.00 34.09 56947.65 88888.00 2017-06-17 16:17:06.409 168 11411.97 34.16 56947.60 88888.00 2017-06-17 16:17:06.909 168 11412.00 34.24 56947.59 88888.00 2017-06-17 16:17:07.409 168 11412.05 34.24 56947.58 88888.00 2017-06-17 16:17:07.909 168 11412.07 34.18 56947.52 88888.00 2017-06-17 16:17:08.409 168 11412.03 34.11 56947.47 88888.00 2017-06-17 16:17:08.909 168 11412.10 34.08 56947.49 88888.00 2017-06-17 16:17:09.409 168 11412.14 34.09 56947.52 88888.00 2017-06-17 16:17:09.909 168 11412.10 34.09 56947.49 88888.00 2017-06-17 16:17:10.409 168 11412.14 34.12 56947.47 88888.00 2017-06-17 16:17:10.909 168 11412.21 34.10 56947.42 88888.00 2017-06-17 16:17:11.409 168 11412.24 34.10 56947.35 88888.00 2017-06-17 16:17:11.909 168 11412.21 34.14 56947.33 88888.00 2017-06-17 16:17:12.409 168 11412.18 34.19 56947.32 88888.00 2017-06-17 16:17:12.909 168 11412.28 34.22 56947.28 88888.00 2017-06-17 16:17:13.409 168 11412.35 34.18 56947.19 88888.00 2017-06-17 16:17:13.909 168 11412.31 34.21 56947.12 88888.00 2017-06-17 16:17:14.409 168 11412.39 34.18 56947.10 88888.00 2017-06-17 16:17:14.909 168 11412.42 34.14 56947.08 88888.00 2017-06-17 16:17:15.409 168 11412.36 34.12 56947.06 88888.00 2017-06-17 16:17:15.909 168 11412.42 34.11 56947.06 88888.00 2017-06-17 16:17:16.409 168 11412.44 34.04 56947.02 88888.00 2017-06-17 16:17:16.909 168 11412.45 34.01 56946.97 88888.00 2017-06-17 16:17:17.409 168 11412.42 33.98 56946.96 88888.00 2017-06-17 16:17:17.909 168 11412.40 33.98 56946.94 88888.00 2017-06-17 16:17:18.409 168 11412.43 34.01 56946.93 88888.00 2017-06-17 16:17:18.909 168 11412.42 34.01 56946.90 88888.00 2017-06-17 16:17:19.409 168 11412.37 34.00 56946.87 88888.00 2017-06-17 16:17:19.909 168 11412.36 33.95 56946.78 88888.00 2017-06-17 16:17:20.409 168 11412.31 33.90 56946.76 88888.00 2017-06-17 16:17:20.909 168 11412.29 33.85 56946.70 88888.00 2017-06-17 16:17:21.409 168 11412.29 33.85 56946.68 88888.00 2017-06-17 16:17:21.909 168 11412.22 33.88 56946.63 88888.00 2017-06-17 16:17:22.409 168 11412.16 33.85 56946.63 88888.00 2017-06-17 16:17:22.909 168 11412.14 33.83 56946.61 88888.00 2017-06-17 16:17:23.409 168 11412.15 33.83 56946.53 88888.00 2017-06-17 16:17:23.909 168 11412.09 33.83 56946.48 88888.00 2017-06-17 16:17:24.409 168 11412.07 33.84 56946.39 88888.00 2017-06-17 16:17:24.909 168 11412.08 33.82 56946.32 88888.00 2017-06-17 16:17:25.409 168 11412.03 33.76 56946.29 88888.00 2017-06-17 16:17:25.909 168 11411.98 33.76 56946.27 88888.00 2017-06-17 16:17:26.409 168 11412.00 33.80 56946.23 88888.00 2017-06-17 16:17:26.909 168 11411.96 33.82 56946.23 88888.00 2017-06-17 16:17:27.409 168 11411.89 33.87 56946.19 88888.00 2017-06-17 16:17:27.909 168 11411.95 33.89 56946.11 88888.00 2017-06-17 16:17:28.409 168 11412.01 33.88 56946.03 88888.00 2017-06-17 16:17:28.909 168 11411.94 33.88 56945.98 88888.00 2017-06-17 16:17:29.409 168 11411.94 33.89 56945.98 88888.00 2017-06-17 16:17:29.909 168 11412.02 33.90 56945.97 88888.00 2017-06-17 16:17:30.409 168 11412.10 33.88 56945.93 88888.00 2017-06-17 16:17:30.909 168 11412.15 33.83 56945.91 88888.00 2017-06-17 16:17:31.409 168 11412.19 33.83 56945.84 88888.00 2017-06-17 16:17:31.909 168 11412.22 33.84 56945.79 88888.00 2017-06-17 16:17:32.409 168 11412.21 33.91 56945.78 88888.00 2017-06-17 16:17:32.909 168 11412.25 33.92 56945.85 88888.00 2017-06-17 16:17:33.409 168 11412.28 33.89 56945.81 88888.00 2017-06-17 16:17:33.909 168 11412.32 33.89 56945.76 88888.00 2017-06-17 16:17:34.409 168 11412.38 33.90 56945.75 88888.00 2017-06-17 16:17:34.909 168 11412.39 33.89 56945.69 88888.00 2017-06-17 16:17:35.409 168 11412.40 33.91 56945.68 88888.00 2017-06-17 16:17:35.909 168 11412.43 33.91 56945.66 88888.00 2017-06-17 16:17:36.409 168 11412.45 33.92 56945.60 88888.00 2017-06-17 16:17:36.909 168 11412.58 33.89 56945.53 88888.00 2017-06-17 16:17:37.409 168 11412.63 33.88 56945.49 88888.00 2017-06-17 16:17:37.909 168 11412.65 33.89 56945.52 88888.00 2017-06-17 16:17:38.409 168 11412.73 33.89 56945.50 88888.00 2017-06-17 16:17:38.909 168 11412.73 33.90 56945.45 88888.00 2017-06-17 16:17:39.409 168 11412.75 33.91 56945.47 88888.00 2017-06-17 16:17:39.909 168 11412.84 33.91 56945.47 88888.00 2017-06-17 16:17:40.409 168 11412.91 33.92 56945.45 88888.00 2017-06-17 16:17:40.909 168 11412.89 33.90 56945.43 88888.00 2017-06-17 16:17:41.409 168 11412.89 33.89 56945.43 88888.00 2017-06-17 16:17:41.909 168 11412.96 33.87 56945.47 88888.00 2017-06-17 16:17:42.409 168 11413.01 33.87 56945.46 88888.00 2017-06-17 16:17:42.909 168 11412.98 33.87 56945.41 88888.00 2017-06-17 16:17:43.409 168 11413.03 33.85 56945.35 88888.00 2017-06-17 16:17:43.909 168 11413.02 33.85 56945.35 88888.00 2017-06-17 16:17:44.409 168 11413.09 33.85 56945.33 88888.00 2017-06-17 16:17:44.909 168 11413.15 33.81 56945.23 88888.00 2017-06-17 16:17:45.409 168 11413.20 33.80 56945.17 88888.00 2017-06-17 16:17:45.909 168 11413.19 33.81 56945.15 88888.00 2017-06-17 16:17:46.409 168 11413.18 33.82 56945.14 88888.00 2017-06-17 16:17:46.909 168 11413.25 33.78 56945.11 88888.00 2017-06-17 16:17:47.409 168 11413.28 33.71 56945.09 88888.00 2017-06-17 16:17:47.909 168 11413.27 33.69 56945.04 88888.00 2017-06-17 16:17:48.409 168 11413.34 33.68 56945.04 88888.00 2017-06-17 16:17:48.909 168 11413.37 33.66 56945.04 88888.00 2017-06-17 16:17:49.409 168 11413.35 33.64 56945.01 88888.00 2017-06-17 16:17:49.909 168 11413.41 33.69 56944.95 88888.00 2017-06-17 16:17:50.409 168 11413.48 33.71 56944.96 88888.00 2017-06-17 16:17:50.909 168 11413.50 33.61 56944.91 88888.00 2017-06-17 16:17:51.409 168 11413.55 33.55 56944.89 88888.00 2017-06-17 16:17:51.909 168 11413.55 33.57 56944.85 88888.00 2017-06-17 16:17:52.409 168 11413.53 33.55 56944.86 88888.00 2017-06-17 16:17:52.909 168 11413.53 33.58 56944.86 88888.00 2017-06-17 16:17:53.409 168 11413.58 33.54 56944.88 88888.00 2017-06-17 16:17:53.909 168 11413.61 33.53 56944.86 88888.00 2017-06-17 16:17:54.409 168 11413.62 33.53 56944.82 88888.00 2017-06-17 16:17:54.909 168 11413.64 33.54 56944.79 88888.00 2017-06-17 16:17:55.409 168 11413.68 33.50 56944.75 88888.00 2017-06-17 16:17:55.909 168 11413.70 33.49 56944.76 88888.00 2017-06-17 16:17:56.409 168 11413.69 33.47 56944.76 88888.00 2017-06-17 16:17:56.909 168 11413.74 33.44 56944.77 88888.00 2017-06-17 16:17:57.409 168 11413.79 33.41 56944.73 88888.00 2017-06-17 16:17:57.909 168 11413.77 33.41 56944.72 88888.00 2017-06-17 16:17:58.409 168 11413.82 33.42 56944.76 88888.00 2017-06-17 16:17:58.909 168 11413.86 33.48 56944.75 88888.00 2017-06-17 16:17:59.409 168 11413.83 33.50 56944.72 88888.00 2017-06-17 16:17:59.909 168 11413.81 33.51 56944.73 88888.00 2017-06-17 16:18:00.409 168 11413.86 33.50 56944.75 88888.00 2017-06-17 16:18:00.909 168 11413.89 33.50 56944.78 88888.00 2017-06-17 16:18:01.409 168 11413.84 33.51 56944.83 88888.00 2017-06-17 16:18:01.909 168 11413.89 33.53 56944.85 88888.00 2017-06-17 16:18:02.409 168 11413.96 33.44 56944.89 88888.00 2017-06-17 16:18:02.909 168 11413.96 33.46 56944.88 88888.00 2017-06-17 16:18:03.409 168 11413.97 33.48 56944.91 88888.00 2017-06-17 16:18:03.909 168 11414.02 33.46 56944.95 88888.00 2017-06-17 16:18:04.409 168 11413.97 33.49 56944.97 88888.00 2017-06-17 16:18:04.909 168 11413.97 33.57 56945.02 88888.00 2017-06-17 16:18:05.409 168 11414.00 33.62 56945.09 88888.00 2017-06-17 16:18:05.909 168 11414.04 33.62 56945.04 88888.00 2017-06-17 16:18:06.409 168 11414.03 33.62 56945.02 88888.00 2017-06-17 16:18:06.909 168 11414.09 33.64 56945.04 88888.00 2017-06-17 16:18:07.409 168 11414.09 33.70 56945.05 88888.00 2017-06-17 16:18:07.909 168 11414.03 33.69 56945.08 88888.00 2017-06-17 16:18:08.409 168 11414.03 33.68 56945.09 88888.00 2017-06-17 16:18:08.909 168 11414.05 33.69 56945.10 88888.00 2017-06-17 16:18:09.409 168 11413.99 33.69 56945.07 88888.00 2017-06-17 16:18:09.909 168 11414.00 33.69 56945.13 88888.00 2017-06-17 16:18:10.409 168 11414.03 33.71 56945.16 88888.00 2017-06-17 16:18:10.909 168 11414.07 33.77 56945.16 88888.00 2017-06-17 16:18:11.409 168 11414.06 33.80 56945.21 88888.00 2017-06-17 16:18:11.909 168 11414.03 33.80 56945.29 88888.00 2017-06-17 16:18:12.409 168 11413.99 33.75 56945.33 88888.00 2017-06-17 16:18:12.909 168 11413.95 33.77 56945.33 88888.00 2017-06-17 16:18:13.409 168 11413.96 33.77 56945.31 88888.00 2017-06-17 16:18:13.909 168 11414.02 33.81 56945.33 88888.00 2017-06-17 16:18:14.409 168 11414.03 33.82 56945.31 88888.00 2017-06-17 16:18:14.909 168 11414.03 33.78 56945.31 88888.00 2017-06-17 16:18:15.409 168 11414.05 33.78 56945.35 88888.00 2017-06-17 16:18:15.909 168 11414.04 33.78 56945.37 88888.00 2017-06-17 16:18:16.409 168 11414.03 33.81 56945.36 88888.00 2017-06-17 16:18:16.909 168 11414.06 33.84 56945.36 88888.00 2017-06-17 16:18:17.409 168 11414.05 33.84 56945.36 88888.00 2017-06-17 16:18:17.909 168 11414.07 33.83 56945.35 88888.00 2017-06-17 16:18:18.409 168 11414.04 33.83 56945.39 88888.00 2017-06-17 16:18:18.909 168 11414.05 33.82 56945.40 88888.00 2017-06-17 16:18:19.409 168 11414.09 33.82 56945.41 88888.00 2017-06-17 16:18:19.909 168 11414.09 33.84 56945.42 88888.00 2017-06-17 16:18:20.409 168 11414.11 33.88 56945.43 88888.00 2017-06-17 16:18:20.909 168 11414.11 33.88 56945.41 88888.00 2017-06-17 16:18:21.409 168 11414.13 33.84 56945.40 88888.00 2017-06-17 16:18:21.909 168 11414.10 33.88 56945.43 88888.00 2017-06-17 16:18:22.409 168 11414.10 33.94 56945.47 88888.00 2017-06-17 16:18:22.909 168 11414.13 33.92 56945.47 88888.00 2017-06-17 16:18:23.409 168 11414.12 33.88 56945.47 88888.00 2017-06-17 16:18:23.909 168 11414.14 33.96 56945.46 88888.00 2017-06-17 16:18:24.409 168 11414.20 33.96 56945.49 88888.00 2017-06-17 16:18:24.909 168 11414.23 33.94 56945.50 88888.00 2017-06-17 16:18:25.409 168 11414.21 33.95 56945.52 88888.00 2017-06-17 16:18:25.909 168 11414.24 33.96 56945.54 88888.00 2017-06-17 16:18:26.409 168 11414.25 33.96 56945.54 88888.00 2017-06-17 16:18:26.909 168 11414.24 33.98 56945.58 88888.00 2017-06-17 16:18:27.409 168 11414.26 33.98 56945.62 88888.00 2017-06-17 16:18:27.909 168 11414.30 34.00 56945.61 88888.00 2017-06-17 16:18:28.409 168 11414.25 34.00 56945.65 88888.00 2017-06-17 16:18:28.909 168 11414.30 34.00 56945.67 88888.00 2017-06-17 16:18:29.409 168 11414.31 34.01 56945.74 88888.00 2017-06-17 16:18:29.909 168 11414.31 33.98 56945.76 88888.00 2017-06-17 16:18:30.409 168 11414.26 33.95 56945.78 88888.00 2017-06-17 16:18:30.909 168 11414.28 33.95 56945.82 88888.00 2017-06-17 16:18:31.409 168 11414.30 34.04 56945.86 88888.00 2017-06-17 16:18:31.909 168 11414.28 34.02 56945.88 88888.00 2017-06-17 16:18:32.409 168 11414.31 33.97 56945.90 88888.00 2017-06-17 16:18:32.909 168 11414.32 34.01 56945.90 88888.00 2017-06-17 16:18:33.409 168 11414.31 34.01 56945.90 88888.00 2017-06-17 16:18:33.909 168 11414.32 34.03 56945.87 88888.00 2017-06-17 16:18:34.409 168 11414.41 34.05 56945.91 88888.00 2017-06-17 16:18:34.909 168 11414.44 34.09 56945.92 88888.00 2017-06-17 16:18:35.409 168 11414.46 34.11 56945.94 88888.00 2017-06-17 16:18:35.909 168 11414.47 34.14 56945.95 88888.00 2017-06-17 16:18:36.409 168 11414.46 34.16 56946.00 88888.00 2017-06-17 16:18:36.909 168 11414.44 34.16 56946.03 88888.00 2017-06-17 16:18:37.409 168 11414.42 34.18 56946.01 88888.00 2017-06-17 16:18:37.909 168 11414.51 34.16 56945.99 88888.00 2017-06-17 16:18:38.409 168 11414.55 34.12 56946.03 88888.00 2017-06-17 16:18:38.909 168 11414.51 34.15 56945.97 88888.00 2017-06-17 16:18:39.409 168 11414.52 34.14 56945.91 88888.00 2017-06-17 16:18:39.909 168 11414.57 34.12 56945.85 88888.00 2017-06-17 16:18:40.409 168 11414.58 34.11 56945.74 88888.00 2017-06-17 16:18:40.909 168 11414.61 34.12 56945.71 88888.00 2017-06-17 16:18:41.409 168 11414.69 34.07 56945.59 88888.00 2017-06-17 16:18:41.909 168 11414.73 34.05 56945.59 88888.00 2017-06-17 16:18:42.409 168 11414.74 34.10 56945.52 88888.00 2017-06-17 16:18:42.909 168 11414.81 34.09 56945.52 88888.00 2017-06-17 16:18:43.409 168 11414.87 34.08 56945.49 88888.00 2017-06-17 16:18:43.909 168 11414.87 34.05 56945.41 88888.00 2017-06-17 16:18:44.409 168 11414.92 34.02 56945.30 88888.00 2017-06-17 16:18:44.909 168 11414.94 34.02 56945.20 88888.00 2017-06-17 16:18:45.409 168 11414.97 33.97 56945.13 88888.00 2017-06-17 16:18:45.909 168 11414.99 33.96 56945.05 88888.00 2017-06-17 16:18:46.409 168 11415.00 33.92 56945.05 88888.00 2017-06-17 16:18:46.909 168 11414.97 33.91 56944.98 88888.00 2017-06-17 16:18:47.409 168 11415.00 33.92 56944.90 88888.00 2017-06-17 16:18:47.909 168 11415.02 33.89 56944.86 88888.00 2017-06-17 16:18:48.410 168 11415.07 33.85 56944.82 88888.00 2017-06-17 16:18:48.910 168 11415.02 33.82 56944.77 88888.00 2017-06-17 16:18:49.410 168 11415.03 33.82 56944.68 88888.00 2017-06-17 16:18:49.910 168 11415.10 33.75 56944.62 88888.00 2017-06-17 16:18:50.410 168 11415.07 33.67 56944.53 88888.00 2017-06-17 16:18:50.910 168 11415.09 33.67 56944.46 88888.00 2017-06-17 16:18:51.410 168 11415.17 33.62 56944.40 88888.00 2017-06-17 16:18:51.910 168 11415.18 33.66 56944.30 88888.00 2017-06-17 16:18:52.410 168 11415.15 33.63 56944.26 88888.00 2017-06-17 16:18:52.910 168 11415.13 33.63 56944.20 88888.00 2017-06-17 16:18:53.410 168 11415.16 33.61 56944.09 88888.00 2017-06-17 16:18:53.910 168 11415.13 33.55 56944.00 88888.00 2017-06-17 16:18:54.410 168 11415.18 33.54 56943.93 88888.00 2017-06-17 16:18:54.910 168 11415.24 33.50 56943.81 88888.00 2017-06-17 16:18:55.410 168 11415.20 33.43 56943.75 88888.00 2017-06-17 16:18:55.910 168 11415.18 33.42 56943.73 88888.00 2017-06-17 16:18:56.410 168 11415.25 33.40 56943.63 88888.00 2017-06-17 16:18:56.910 168 11415.27 33.34 56943.57 88888.00 2017-06-17 16:18:57.410 168 11415.25 33.39 56943.49 88888.00 2017-06-17 16:18:57.910 168 11415.29 33.41 56943.42 88888.00 2017-06-17 16:18:58.410 168 11415.37 33.39 56943.31 88888.00 2017-06-17 16:18:58.910 168 11415.39 33.33 56943.19 88888.00 2017-06-17 16:18:59.410 168 11415.43 33.33 56943.16 88888.00 2017-06-17 16:18:59.910 168 11415.43 33.28 56943.12 88888.00 2017-06-17 16:19:00.410 168 11415.50 33.21 56943.06 88888.00 2017-06-17 16:19:00.910 168 11415.56 33.15 56942.97 88888.00 2017-06-17 16:19:01.410 168 11415.56 33.15 56942.97 88888.00 2017-06-17 16:19:01.910 168 11415.59 33.12 56942.93 88888.00 2017-06-17 16:19:02.410 168 11415.62 33.10 56942.87 88888.00 2017-06-17 16:19:02.910 168 11415.64 33.13 56942.84 88888.00 2017-06-17 16:19:03.410 168 11415.71 33.10 56942.78 88888.00 2017-06-17 16:19:03.910 168 11415.71 33.05 56942.73 88888.00 2017-06-17 16:19:04.410 168 11415.72 33.06 56942.69 88888.00 2017-06-17 16:19:04.910 168 11415.85 33.01 56942.66 88888.00 2017-06-17 16:19:05.410 168 11415.87 32.98 56942.60 88888.00 2017-06-17 16:19:05.910 168 11415.92 33.00 56942.55 88888.00 2017-06-17 16:19:06.410 168 11415.99 33.02 56942.55 88888.00 2017-06-17 16:19:06.910 168 11416.00 32.98 56942.52 88888.00 2017-06-17 16:19:07.410 168 11416.04 32.92 56942.52 88888.00 2017-06-17 16:19:07.910 168 11416.08 32.92 56942.50 88888.00 2017-06-17 16:19:08.410 168 11416.12 32.94 56942.45 88888.00 2017-06-17 16:19:08.910 168 11416.07 32.87 56942.45 88888.00 2017-06-17 16:19:09.410 168 11416.11 32.81 56942.45 88888.00 2017-06-17 16:19:09.910 168 11416.17 32.80 56942.44 88888.00 2017-06-17 16:19:10.410 168 11416.19 32.75 56942.47 88888.00 2017-06-17 16:19:10.910 168 11416.20 32.75 56942.51 88888.00 2017-06-17 16:19:11.410 168 11416.27 32.86 56942.50 88888.00 2017-06-17 16:19:11.910 168 11416.31 32.85 56942.46 88888.00 2017-06-17 16:19:12.410 168 11416.32 32.81 56942.41 88888.00 2017-06-17 16:19:12.910 168 11416.34 32.80 56942.42 88888.00 2017-06-17 16:19:13.410 168 11416.40 32.76 56942.41 88888.00 2017-06-17 16:19:13.910 168 11416.41 32.72 56942.44 88888.00 2017-06-17 16:19:14.410 168 11416.35 32.72 56942.44 88888.00 2017-06-17 16:19:14.910 168 11416.39 32.72 56942.45 88888.00 2017-06-17 16:19:15.410 168 11416.43 32.69 56942.44 88888.00 2017-06-17 16:19:15.910 168 11416.43 32.68 56942.40 88888.00 2017-06-17 16:19:16.410 168 11416.40 32.68 56942.40 88888.00 2017-06-17 16:19:16.910 168 11416.43 32.65 56942.41 88888.00 2017-06-17 16:19:17.410 168 11416.47 32.61 56942.42 88888.00 2017-06-17 16:19:17.910 168 11416.42 32.62 56942.46 88888.00 2017-06-17 16:19:18.410 168 11416.48 32.66 56942.47 88888.00 2017-06-17 16:19:18.910 168 11416.53 32.65 56942.47 88888.00 2017-06-17 16:19:19.410 168 11416.47 32.61 56942.52 88888.00 2017-06-17 16:19:19.910 168 11416.53 32.61 56942.55 88888.00 2017-06-17 16:19:20.410 168 11416.53 32.56 56942.53 88888.00 2017-06-17 16:19:20.910 168 11416.47 32.58 56942.55 88888.00 2017-06-17 16:19:21.410 168 11416.47 32.58 56942.60 88888.00 2017-06-17 16:19:21.910 168 11416.50 32.51 56942.63 88888.00 2017-06-17 16:19:22.410 168 11416.56 32.49 56942.67 88888.00 2017-06-17 16:19:22.910 168 11416.57 32.52 56942.76 88888.00 2017-06-17 16:19:23.410 168 11416.63 32.51 56942.80 88888.00 2017-06-17 16:19:23.910 168 11416.64 32.46 56942.84 88888.00 2017-06-17 16:19:24.410 168 11416.59 32.41 56942.86 88888.00 2017-06-17 16:19:24.910 168 11416.56 32.38 56942.87 88888.00 2017-06-17 16:19:25.410 168 11416.66 32.38 56942.95 88888.00 2017-06-17 16:19:25.910 168 11416.62 32.34 56943.02 88888.00 2017-06-17 16:19:26.410 168 11416.61 32.37 56943.08 88888.00 2017-06-17 16:19:26.910 168 11416.62 32.35 56943.16 88888.00 2017-06-17 16:19:27.410 168 11416.59 32.33 56943.17 88888.00 2017-06-17 16:19:27.910 168 11416.56 32.32 56943.24 88888.00 2017-06-17 16:19:28.410 168 11416.56 32.28 56943.35 88888.00 2017-06-17 16:19:28.910 168 11416.55 32.28 56943.44 88888.00 2017-06-17 16:19:29.410 168 11416.50 32.26 56943.54 88888.00 2017-06-17 16:19:29.910 168 11416.52 32.22 56943.66 88888.00 2017-06-17 16:19:30.410 168 11416.52 32.24 56943.72 88888.00 2017-06-17 16:19:30.910 168 11416.48 32.22 56943.76 88888.00 2017-06-17 16:19:31.410 168 11416.48 32.26 56943.81 88888.00 2017-06-17 16:19:31.910 168 11416.41 32.24 56943.92 88888.00 2017-06-17 16:19:32.410 168 11416.34 32.21 56943.99 88888.00 2017-06-17 16:19:32.910 168 11416.27 32.21 56944.02 88888.00 2017-06-17 16:19:33.410 168 11416.28 32.19 56944.12 88888.00 2017-06-17 16:19:33.910 168 11416.31 32.15 56944.17 88888.00 2017-06-17 16:19:34.410 168 11416.22 32.19 56944.20 88888.00 2017-06-17 16:19:34.910 168 11416.14 32.19 56944.26 88888.00 2017-06-17 16:19:35.410 168 11416.12 32.15 56944.33 88888.00 2017-06-17 16:19:35.910 168 11416.11 32.12 56944.38 88888.00 2017-06-17 16:19:36.410 168 11416.03 32.10 56944.45 88888.00 2017-06-17 16:19:36.910 168 11416.00 32.13 56944.51 88888.00 2017-06-17 16:19:37.410 168 11415.99 32.10 56944.56 88888.00 2017-06-17 16:19:37.910 168 11415.93 32.06 56944.56 88888.00 2017-06-17 16:19:38.410 168 11415.87 32.08 56944.60 88888.00 2017-06-17 16:19:38.910 168 11415.85 32.10 56944.68 88888.00 2017-06-17 16:19:39.410 168 11415.80 32.10 56944.71 88888.00 2017-06-17 16:19:39.910 168 11415.78 32.08 56944.78 88888.00 2017-06-17 16:19:40.410 168 11415.78 32.06 56944.84 88888.00 2017-06-17 16:19:40.910 168 11415.74 32.06 56944.89 88888.00 2017-06-17 16:19:41.410 168 11415.64 32.01 56944.95 88888.00 2017-06-17 16:19:41.910 168 11415.65 32.01 56945.01 88888.00 2017-06-17 16:19:42.410 168 11415.67 31.99 56945.03 88888.00 2017-06-17 16:19:42.910 168 11415.60 31.99 56945.08 88888.00 2017-06-17 16:19:43.410 168 11415.55 32.00 56945.10 88888.00 2017-06-17 16:19:43.910 168 11415.55 32.00 56945.10 88888.00 2017-06-17 16:19:44.410 168 11415.57 31.98 56945.18 88888.00 2017-06-17 16:19:44.910 168 11415.49 31.90 56945.21 88888.00 2017-06-17 16:19:45.410 168 11415.43 31.81 56945.28 88888.00 2017-06-17 16:19:45.910 168 11415.39 31.81 56945.30 88888.00 2017-06-17 16:19:46.410 168 11415.31 31.83 56945.34 88888.00 2017-06-17 16:19:46.910 168 11415.24 31.80 56945.37 88888.00 2017-06-17 16:19:47.410 168 11415.23 31.76 56945.40 88888.00 2017-06-17 16:19:47.910 168 11415.17 31.72 56945.39 88888.00 2017-06-17 16:19:48.410 168 11415.13 31.73 56945.41 88888.00 2017-06-17 16:19:48.910 168 11415.11 31.72 56945.45 88888.00 2017-06-17 16:19:49.410 168 11415.14 31.67 56945.43 88888.00 2017-06-17 16:19:49.910 168 11415.09 31.66 56945.45 88888.00 2017-06-17 16:19:50.410 168 11415.04 31.64 56945.49 88888.00 2017-06-17 16:19:50.910 168 11415.04 31.62 56945.43 88888.00 2017-06-17 16:19:51.410 168 11415.00 31.63 56945.39 88888.00 2017-06-17 16:19:51.910 168 11414.96 31.63 56945.40 88888.00 2017-06-17 16:19:52.410 168 11414.99 31.63 56945.49 88888.00 2017-06-17 16:19:52.910 168 11414.99 31.59 56945.54 88888.00 2017-06-17 16:19:53.410 168 11414.89 31.60 56945.56 88888.00 2017-06-17 16:19:53.910 168 11414.89 31.63 56945.60 88888.00 2017-06-17 16:19:54.410 168 11414.92 31.65 56945.65 88888.00 2017-06-17 16:19:54.910 168 11414.89 31.63 56945.63 88888.00 2017-06-17 16:19:55.410 168 11414.95 31.64 56945.63 88888.00 2017-06-17 16:19:55.910 168 11415.01 31.63 56945.63 88888.00 2017-06-17 16:19:56.410 168 11414.95 31.63 56945.61 88888.00 2017-06-17 16:19:56.910 168 11414.96 31.59 56945.58 88888.00 2017-06-17 16:19:57.410 168 11414.96 31.54 56945.54 88888.00 2017-06-17 16:19:57.910 168 11414.96 31.58 56945.54 88888.00 2017-06-17 16:19:58.410 168 11414.95 31.62 56945.52 88888.00 2017-06-17 16:19:58.910 168 11415.00 31.63 56945.50 88888.00 2017-06-17 16:19:59.410 168 11415.04 31.63 56945.50 88888.00 2017-06-17 16:19:59.910 168 11415.03 31.58 56945.46 88888.00 2017-06-17 16:20:00.410 168 11415.06 31.56 56945.43 88888.00 2017-06-17 16:20:00.910 168 11415.07 31.56 56945.45 88888.00 2017-06-17 16:20:01.410 168 11415.06 31.57 56945.47 88888.00 2017-06-17 16:20:01.910 168 11415.00 31.54 56945.48 88888.00 2017-06-17 16:20:02.410 168 11414.97 31.52 56945.47 88888.00 2017-06-17 16:20:02.910 168 11415.00 31.49 56945.49 88888.00 2017-06-17 16:20:03.410 168 11414.99 31.51 56945.49 88888.00 2017-06-17 16:20:03.910 168 11415.03 31.47 56945.54 88888.00 2017-06-17 16:20:04.410 168 11415.03 31.43 56945.54 88888.00 2017-06-17 16:20:04.910 168 11414.96 31.44 56945.53 88888.00 2017-06-17 16:20:05.410 168 11414.95 31.46 56945.54 88888.00 2017-06-17 16:20:05.910 168 11414.99 31.45 56945.56 88888.00 2017-06-17 16:20:06.410 168 11414.97 31.45 56945.53 88888.00 2017-06-17 16:20:06.910 168 11414.90 31.43 56945.47 88888.00 2017-06-17 16:20:07.410 168 11414.89 31.40 56945.43 88888.00 2017-06-17 16:20:07.910 168 11414.89 31.40 56945.40 88888.00 2017-06-17 16:20:08.410 168 11414.93 31.43 56945.39 88888.00 2017-06-17 16:20:08.910 168 11414.86 31.44 56945.36 88888.00 2017-06-17 16:20:09.410 168 11414.88 31.39 56945.30 88888.00 2017-06-17 16:20:09.910 168 11414.92 31.35 56945.30 88888.00 2017-06-17 16:20:10.410 168 11414.88 31.35 56945.30 88888.00 2017-06-17 16:20:10.910 168 11414.87 31.33 56945.24 88888.00 2017-06-17 16:20:11.410 168 11414.89 31.29 56945.20 88888.00 2017-06-17 16:20:11.910 168 11414.86 31.24 56945.20 88888.00 2017-06-17 16:20:12.410 168 11414.85 31.23 56945.11 88888.00 2017-06-17 16:20:12.910 168 11414.90 31.20 56945.07 88888.00 2017-06-17 16:20:13.410 168 11414.85 31.19 56944.99 88888.00 2017-06-17 16:20:13.910 168 11414.85 31.19 56944.90 88888.00 2017-06-17 16:20:14.410 168 11414.90 31.16 56944.88 88888.00 2017-06-17 16:20:14.910 168 11414.92 31.12 56944.83 88888.00 2017-06-17 16:20:15.410 168 11414.88 31.09 56944.75 88888.00 2017-06-17 16:20:15.910 168 11414.87 31.06 56944.70 88888.00 2017-06-17 16:20:16.410 168 11414.86 31.04 56944.63 88888.00 2017-06-17 16:20:16.910 168 11414.85 31.04 56944.59 88888.00 2017-06-17 16:20:17.410 168 11414.85 31.04 56944.54 88888.00 2017-06-17 16:20:17.910 168 11414.86 31.01 56944.49 88888.00 2017-06-17 16:20:18.410 168 11414.83 30.99 56944.40 88888.00 2017-06-17 16:20:18.910 168 11414.82 30.96 56944.36 88888.00 2017-06-17 16:20:19.410 168 11414.87 30.92 56944.28 88888.00 2017-06-17 16:20:19.910 168 11414.88 30.92 56944.19 88888.00 2017-06-17 16:20:20.410 168 11414.90 30.91 56944.13 88888.00 2017-06-17 16:20:20.910 168 11414.93 30.88 56944.05 88888.00 2017-06-17 16:20:21.410 168 11414.94 30.82 56943.95 88888.00 2017-06-17 16:20:21.910 168 11414.92 30.83 56943.88 88888.00 2017-06-17 16:20:22.410 168 11414.95 30.79 56943.79 88888.00 2017-06-17 16:20:22.910 168 11415.02 30.77 56943.69 88888.00 2017-06-17 16:20:23.410 168 11415.04 30.74 56943.66 88888.00 2017-06-17 16:20:23.910 168 11415.09 30.76 56943.56 88888.00 2017-06-17 16:20:24.410 168 11415.18 30.78 56943.49 88888.00 2017-06-17 16:20:24.910 168 11415.17 30.72 56943.44 88888.00 2017-06-17 16:20:25.410 168 11415.15 30.69 56943.41 88888.00 2017-06-17 16:20:25.910 168 11415.24 30.67 56943.32 88888.00 2017-06-17 16:20:26.410 168 11415.34 30.62 56943.23 88888.00 2017-06-17 16:20:26.910 168 11415.32 30.62 56943.10 88888.00 2017-06-17 16:20:27.410 168 11415.31 30.62 56943.06 88888.00 2017-06-17 16:20:27.910 168 11415.41 30.56 56943.03 88888.00 2017-06-17 16:20:28.410 168 11415.48 30.56 56942.98 88888.00 2017-06-17 16:20:28.910 168 11415.44 30.56 56942.93 88888.00 2017-06-17 16:20:29.410 168 11415.50 30.58 56942.92 88888.00 2017-06-17 16:20:29.910 168 11415.56 30.55 56942.87 88888.00 2017-06-17 16:20:30.410 168 11415.62 30.52 56942.86 88888.00 2017-06-17 16:20:30.910 168 11415.63 30.52 56942.77 88888.00 2017-06-17 16:20:31.410 168 11415.66 30.51 56942.71 88888.00 2017-06-17 16:20:31.910 168 11415.70 30.45 56942.66 88888.00 2017-06-17 16:20:32.410 168 11415.77 30.49 56942.66 88888.00 2017-06-17 16:20:32.910 168 11415.80 30.57 56942.64 88888.00 2017-06-17 16:20:33.411 168 11415.84 30.60 56942.59 88888.00 2017-06-17 16:20:33.911 168 11415.83 30.62 56942.58 88888.00 2017-06-17 16:20:34.411 168 11415.87 30.62 56942.58 88888.00 2017-06-17 16:20:34.911 168 11415.96 30.63 56942.60 88888.00 2017-06-17 16:20:35.411 168 11415.96 30.64 56942.60 88888.00 2017-06-17 16:20:35.911 168 11416.01 30.67 56942.59 88888.00 2017-06-17 16:20:36.411 168 11416.06 30.68 56942.57 88888.00 2017-06-17 16:20:36.911 168 11416.05 30.64 56942.58 88888.00 2017-06-17 16:20:37.411 168 11416.08 30.64 56942.55 88888.00 2017-06-17 16:20:37.911 168 11416.18 30.62 56942.50 88888.00 2017-06-17 16:20:38.411 168 11416.19 30.57 56942.46 88888.00 2017-06-17 16:20:38.911 168 11416.20 30.60 56942.44 88888.00 2017-06-17 16:20:39.411 168 11416.28 30.60 56942.42 88888.00 2017-06-17 16:20:39.911 168 11416.36 30.60 56942.37 88888.00 2017-06-17 16:20:40.411 168 11416.36 30.63 56942.31 88888.00 2017-06-17 16:20:40.911 168 11416.38 30.67 56942.26 88888.00 2017-06-17 16:20:41.411 168 11416.46 30.64 56942.26 88888.00 2017-06-17 16:20:41.911 168 11416.52 30.61 56942.25 88888.00 2017-06-17 16:20:42.411 168 11416.53 30.60 56942.25 88888.00 2017-06-17 16:20:42.911 168 11416.60 30.60 56942.23 88888.00 2017-06-17 16:20:43.411 168 11416.66 30.50 56942.23 88888.00 2017-06-17 16:20:43.911 168 11416.68 30.42 56942.20 88888.00 2017-06-17 16:20:44.411 168 11416.70 30.41 56942.23 88888.00 2017-06-17 16:20:44.911 168 11416.78 30.40 56942.26 88888.00 2017-06-17 16:20:45.411 168 11416.77 30.40 56942.26 88888.00 2017-06-17 16:20:45.911 168 11416.82 30.42 56942.31 88888.00 2017-06-17 16:20:46.411 168 11416.92 30.43 56942.33 88888.00 2017-06-17 16:20:46.911 168 11417.01 30.41 56942.31 88888.00 2017-06-17 16:20:47.411 168 11417.01 30.36 56942.27 88888.00 2017-06-17 16:20:47.911 168 11417.02 30.34 56942.26 88888.00 2017-06-17 16:20:48.411 168 11417.08 30.30 56942.27 88888.00 2017-06-17 16:20:48.911 168 11417.10 30.30 56942.32 88888.00 2017-06-17 16:20:49.411 168 11417.11 30.29 56942.35 88888.00 2017-06-17 16:20:49.911 168 11417.19 30.23 56942.40 88888.00 2017-06-17 16:20:50.411 168 11417.23 30.20 56942.40 88888.00 2017-06-17 16:20:50.911 168 11417.30 30.21 56942.44 88888.00 2017-06-17 16:20:51.411 168 11417.35 30.18 56942.46 88888.00 2017-06-17 16:20:51.911 168 11417.33 30.18 56942.51 88888.00 2017-06-17 16:20:52.411 168 11417.30 30.20 56942.59 88888.00 2017-06-17 16:20:52.911 168 11417.31 30.22 56942.66 88888.00 2017-06-17 16:20:53.411 168 11417.38 30.13 56942.67 88888.00 2017-06-17 16:20:53.911 168 11417.38 30.06 56942.74 88888.00 2017-06-17 16:20:54.411 168 11417.42 30.07 56942.77 88888.00 2017-06-17 16:20:54.911 168 11417.45 30.07 56942.80 88888.00 2017-06-17 16:20:55.411 168 11417.42 30.07 56942.89 88888.00 2017-06-17 16:20:55.911 168 11417.43 30.07 56942.91 88888.00 2017-06-17 16:20:56.411 168 11417.43 30.09 56942.96 88888.00 2017-06-17 16:20:56.911 168 11417.44 30.08 56943.02 88888.00 2017-06-17 16:20:57.411 168 11417.42 30.06 56943.09 88888.00 2017-06-17 16:20:57.911 168 11417.42 30.03 56943.12 88888.00 2017-06-17 16:20:58.411 168 11417.45 30.07 56943.19 88888.00 2017-06-17 16:20:58.911 168 11417.44 30.10 56943.24 88888.00 2017-06-17 16:20:59.411 168 11417.45 30.09 56943.28 88888.00 2017-06-17 16:20:59.911 168 11417.42 30.04 56943.30 88888.00 2017-06-17 16:21:00.411 168 11417.37 30.02 56943.34 88888.00 2017-06-17 16:21:00.911 168 11417.39 30.08 56943.34 88888.00 2017-06-17 16:21:01.411 168 11417.40 30.09 56943.38 88888.00 2017-06-17 16:21:01.911 168 11417.40 30.08 56943.42 88888.00 2017-06-17 16:21:02.411 168 11417.40 30.07 56943.43 88888.00 2017-06-17 16:21:02.911 168 11417.39 30.06 56943.47 88888.00 2017-06-17 16:21:03.411 168 11417.40 29.99 56943.47 88888.00 2017-06-17 16:21:03.911 168 11417.43 29.97 56943.48 88888.00 2017-06-17 16:21:04.411 168 11417.44 29.97 56943.54 88888.00 2017-06-17 16:21:04.911 168 11417.49 29.95 56943.60 88888.00 2017-06-17 16:21:05.411 168 11417.49 29.92 56943.61 88888.00 2017-06-17 16:21:05.911 168 11417.40 29.93 56943.63 88888.00 2017-06-17 16:21:06.411 168 11417.38 29.95 56943.62 88888.00 2017-06-17 16:21:06.911 168 11417.42 29.94 56943.66 88888.00 2017-06-17 16:21:07.411 168 11417.46 29.88 56943.62 88888.00 2017-06-17 16:21:07.911 168 11417.49 29.89 56943.62 88888.00 2017-06-17 16:21:08.411 168 11417.49 29.89 56943.69 88888.00 2017-06-17 16:21:08.911 168 11417.49 29.89 56943.69 88888.00 2017-06-17 16:21:09.411 168 11417.47 29.89 56943.68 88888.00 2017-06-17 16:21:09.911 168 11417.45 29.90 56943.74 88888.00 2017-06-17 16:21:10.411 168 11417.47 29.89 56943.76 88888.00 2017-06-17 16:21:10.911 168 11417.46 29.87 56943.77 88888.00 2017-06-17 16:21:11.411 168 11417.43 29.85 56943.73 88888.00 2017-06-17 16:21:11.911 168 11417.45 29.85 56943.74 88888.00 2017-06-17 16:21:12.411 168 11417.42 29.81 56943.76 88888.00 2017-06-17 16:21:12.911 168 11417.43 29.81 56943.80 88888.00 2017-06-17 16:21:13.411 168 11417.46 29.79 56943.88 88888.00 2017-06-17 16:21:13.911 168 11417.46 29.80 56943.88 88888.00 2017-06-17 16:21:14.411 168 11417.46 29.82 56943.88 88888.00 2017-06-17 16:21:14.911 168 11417.50 29.86 56943.89 88888.00 2017-06-17 16:21:15.411 168 11417.56 29.88 56943.95 88888.00 2017-06-17 16:21:15.911 168 11417.51 29.88 56944.01 88888.00 2017-06-17 16:21:16.411 168 11417.50 29.89 56944.02 88888.00 2017-06-17 16:21:16.911 168 11417.52 29.92 56944.11 88888.00 2017-06-17 16:21:17.411 168 11417.52 29.94 56944.12 88888.00 2017-06-17 16:21:17.911 168 11417.50 30.00 56944.09 88888.00 2017-06-17 16:21:18.411 168 11417.56 30.03 56944.13 88888.00 2017-06-17 16:21:18.911 168 11417.61 30.03 56944.14 88888.00 2017-06-17 16:21:19.411 168 11417.63 30.04 56944.17 88888.00 2017-06-17 16:21:19.911 168 11417.64 30.10 56944.25 88888.00 2017-06-17 16:21:20.411 168 11417.67 30.13 56944.30 88888.00 2017-06-17 16:21:20.911 168 11417.68 30.16 56944.32 88888.00 2017-06-17 16:21:21.411 168 11417.71 30.22 56944.33 88888.00 2017-06-17 16:21:21.911 168 11417.79 30.26 56944.34 88888.00 2017-06-17 16:21:22.411 168 11417.82 30.29 56944.39 88888.00 2017-06-17 16:21:22.911 168 11417.82 30.33 56944.40 88888.00 2017-06-17 16:21:23.411 168 11417.86 30.41 56944.45 88888.00 2017-06-17 16:21:23.911 168 11417.95 30.42 56944.53 88888.00 2017-06-17 16:21:24.411 168 11417.95 30.41 56944.58 88888.00 2017-06-17 16:21:24.911 168 11417.95 30.43 56944.62 88888.00 2017-06-17 16:21:25.411 168 11418.03 30.44 56944.68 88888.00 2017-06-17 16:21:25.911 168 11418.03 30.47 56944.71 88888.00 2017-06-17 16:21:26.411 168 11418.06 30.52 56944.79 88888.00 2017-06-17 16:21:26.911 168 11418.05 30.55 56944.89 88888.00 2017-06-17 16:21:27.411 168 11418.06 30.55 56944.92 88888.00 2017-06-17 16:21:27.911 168 11418.09 30.60 56945.01 88888.00 2017-06-17 16:21:28.411 168 11418.14 30.62 56945.03 88888.00 2017-06-17 16:21:28.911 168 11418.23 30.62 56945.08 88888.00 2017-06-17 16:21:29.411 168 11418.23 30.62 56945.14 88888.00 2017-06-17 16:21:29.911 168 11418.17 30.68 56945.23 88888.00 2017-06-17 16:21:30.411 168 11418.16 30.69 56945.31 88888.00 2017-06-17 16:21:30.911 168 11418.16 30.71 56945.39 88888.00 2017-06-17 16:21:31.411 168 11418.06 30.78 56945.45 88888.00 2017-06-17 16:21:31.911 168 11418.10 30.84 56945.56 88888.00 2017-06-17 16:21:32.411 168 11418.16 30.82 56945.62 88888.00 2017-06-17 16:21:32.911 168 11418.22 30.85 56945.69 88888.00 2017-06-17 16:21:33.411 168 11418.21 30.94 56945.81 88888.00 2017-06-17 16:21:33.911 168 11418.14 30.95 56945.91 88888.00 2017-06-17 16:21:34.411 168 11418.09 30.96 56945.99 88888.00 2017-06-17 16:21:34.911 168 11418.08 30.98 56946.11 88888.00 2017-06-17 16:21:35.411 168 11418.10 31.03 56946.13 88888.00 2017-06-17 16:21:35.911 168 11418.09 31.05 56946.26 88888.00 2017-06-17 16:21:36.411 168 11418.03 31.06 56946.32 88888.00 2017-06-17 16:21:36.911 168 11418.06 31.11 56946.36 88888.00 2017-06-17 16:21:37.411 168 11418.05 31.12 56946.49 88888.00 2017-06-17 16:21:37.911 168 11418.01 31.11 56946.58 88888.00 2017-06-17 16:21:38.411 168 11418.02 31.17 56946.65 88888.00 2017-06-17 16:21:38.911 168 11418.02 31.19 56946.71 88888.00 2017-06-17 16:21:39.411 168 11418.00 31.19 56946.83 88888.00 2017-06-17 16:21:39.911 168 11417.99 31.20 56946.94 88888.00 2017-06-17 16:21:40.411 168 11417.98 31.22 56947.03 88888.00 2017-06-17 16:21:40.911 168 11417.99 31.20 56947.02 88888.00 2017-06-17 16:21:41.411 168 11417.92 31.18 56947.08 88888.00 2017-06-17 16:21:41.911 168 11417.87 31.20 56947.14 88888.00 2017-06-17 16:21:42.411 168 11417.91 31.20 56947.25 88888.00 2017-06-17 16:21:42.911 168 11417.85 31.19 56947.26 88888.00 2017-06-17 16:21:43.411 168 11417.80 31.20 56947.32 88888.00 2017-06-17 16:21:43.911 168 11417.80 31.19 56947.38 88888.00 2017-06-17 16:21:44.411 168 11417.81 31.19 56947.40 88888.00 2017-06-17 16:21:44.911 168 11417.75 31.20 56947.48 88888.00 2017-06-17 16:21:45.411 168 11417.71 31.23 56947.54 88888.00 2017-06-17 16:21:45.911 168 11417.70 31.22 56947.59 88888.00 2017-06-17 16:21:46.411 168 11417.63 31.23 56947.66 88888.00 2017-06-17 16:21:46.911 168 11417.66 31.26 56947.68 88888.00 2017-06-17 16:21:47.411 168 11417.66 31.29 56947.83 88888.00 2017-06-17 16:21:47.911 168 11417.63 31.28 56947.89 88888.00 2017-06-17 16:21:48.411 168 11417.58 31.29 56947.94 88888.00 2017-06-17 16:21:48.911 168 11417.54 31.32 56948.04 88888.00 2017-06-17 16:21:49.411 168 11417.51 31.28 56948.15 88888.00 2017-06-17 16:21:49.911 168 11417.44 31.30 56948.24 88888.00 2017-06-17 16:21:50.411 168 11417.42 31.33 56948.36 88888.00 2017-06-17 16:21:50.911 168 11417.42 31.36 56948.49 88888.00 2017-06-17 16:21:51.411 168 11417.35 31.37 56948.56 88888.00 2017-06-17 16:21:51.911 168 11417.30 31.40 56948.69 88888.00 2017-06-17 16:21:52.411 168 11417.28 31.47 56948.81 88888.00 2017-06-17 16:21:52.911 168 11417.24 31.50 56948.93 88888.00 2017-06-17 16:21:53.411 168 11417.15 31.56 56949.08 88888.00 2017-06-17 16:21:53.911 168 11417.06 31.59 56949.20 88888.00 2017-06-17 16:21:54.411 168 11417.02 31.63 56949.37 88888.00 2017-06-17 16:21:54.911 168 11416.94 31.64 56949.48 88888.00 2017-06-17 16:21:55.411 168 11416.89 31.67 56949.64 88888.00 2017-06-17 16:21:55.911 168 11416.89 31.67 56949.76 88888.00 2017-06-17 16:21:56.411 168 11416.78 31.72 56949.83 88888.00 2017-06-17 16:21:56.911 168 11416.69 31.76 56949.95 88888.00 2017-06-17 16:21:57.411 168 11416.69 31.81 56950.06 88888.00 2017-06-17 16:21:57.911 168 11416.63 31.83 56950.14 88888.00 2017-06-17 16:21:58.411 168 11416.53 31.84 56950.18 88888.00 2017-06-17 16:21:58.911 168 11416.45 31.84 56950.30 88888.00 2017-06-17 16:21:59.411 168 11416.42 31.79 56950.42 88888.00 2017-06-17 16:21:59.911 168 11416.33 31.80 56950.49 88888.00 2017-06-17 16:22:00.411 168 11416.21 31.83 56950.53 88888.00 2017-06-17 16:22:00.911 168 11416.19 31.87 56950.57 88888.00 2017-06-17 16:22:01.411 168 11416.15 31.91 56950.57 88888.00 2017-06-17 16:22:01.911 168 11416.06 31.87 56950.57 88888.00 2017-06-17 16:22:02.411 168 11416.01 31.85 56950.60 88888.00 2017-06-17 16:22:02.911 168 11416.00 31.85 56950.67 88888.00 2017-06-17 16:22:03.411 168 11415.89 31.83 56950.67 88888.00 2017-06-17 16:22:03.911 168 11415.84 31.81 56950.73 88888.00 2017-06-17 16:22:04.411 168 11415.84 31.73 56950.69 88888.00 2017-06-17 16:22:04.911 168 11415.81 31.70 56950.67 88888.00 2017-06-17 16:22:05.411 168 11415.72 31.71 56950.70 88888.00 2017-06-17 16:22:05.911 168 11415.71 31.77 56950.69 88888.00 2017-06-17 16:22:06.411 168 11415.67 31.79 56950.75 88888.00 2017-06-17 16:22:06.911 168 11415.57 31.83 56950.76 88888.00 2017-06-17 16:22:07.411 168 11415.60 31.84 56950.76 88888.00 2017-06-17 16:22:07.911 168 11415.57 31.81 56950.75 88888.00 2017-06-17 16:22:08.411 168 11415.48 31.78 56950.69 88888.00 2017-06-17 16:22:08.911 168 11415.43 31.74 56950.66 88888.00 2017-06-17 16:22:09.411 168 11415.44 31.64 56950.67 88888.00 2017-06-17 16:22:09.911 168 11415.43 31.54 56950.66 88888.00 2017-06-17 16:22:10.411 168 11415.34 31.57 56950.66 88888.00 2017-06-17 16:22:10.911 168 11415.32 31.60 56950.60 88888.00 2017-06-17 16:22:11.411 168 11415.39 31.66 56950.62 88888.00 2017-06-17 16:22:11.911 168 11415.35 31.69 56950.61 88888.00 2017-06-17 16:22:12.411 168 11415.30 31.71 56950.61 88888.00 2017-06-17 16:22:12.911 168 11415.28 31.71 56950.59 88888.00 2017-06-17 16:22:13.411 168 11415.23 31.70 56950.55 88888.00 2017-06-17 16:22:13.911 168 11415.22 31.71 56950.49 88888.00 2017-06-17 16:22:14.411 168 11415.23 31.67 56950.46 88888.00 2017-06-17 16:22:14.911 168 11415.22 31.67 56950.47 88888.00 2017-06-17 16:22:15.411 168 11415.21 31.67 56950.47 88888.00 2017-06-17 16:22:15.911 168 11415.21 31.71 56950.41 88888.00 2017-06-17 16:22:16.411 168 11415.15 31.76 56950.38 88888.00 2017-06-17 16:22:16.911 168 11415.09 31.83 56950.36 88888.00 2017-06-17 16:22:17.411 168 11415.10 31.87 56950.35 88888.00 2017-06-17 16:22:17.911 168 11415.10 31.86 56950.37 88888.00 2017-06-17 16:22:18.411 168 11415.08 31.84 56950.36 88888.00 2017-06-17 16:22:18.911 168 11415.04 31.87 56950.36 88888.00 2017-06-17 16:22:19.411 168 11415.04 31.91 56950.37 88888.00 2017-06-17 16:22:19.911 168 11415.06 31.88 56950.37 88888.00 2017-06-17 16:22:20.411 168 11415.00 31.87 56950.34 88888.00 2017-06-17 16:22:20.911 168 11414.99 31.91 56950.33 88888.00 2017-06-17 16:22:21.411 168 11415.09 31.88 56950.36 88888.00 2017-06-17 16:22:21.911 168 11415.03 31.84 56950.31 88888.00 2017-06-17 16:22:22.411 168 11414.96 31.85 56950.25 88888.00 2017-06-17 16:22:22.911 168 11414.97 31.86 56950.24 88888.00 2017-06-17 16:22:23.412 168 11414.90 31.80 56950.20 88888.00 2017-06-17 16:22:23.912 168 11414.86 31.79 56950.14 88888.00 2017-06-17 16:22:24.412 168 11414.88 31.79 56950.08 88888.00 2017-06-17 16:22:24.912 168 11414.92 31.79 56950.03 88888.00 2017-06-17 16:22:25.412 168 11414.87 31.80 56950.03 88888.00 2017-06-17 16:22:25.912 168 11414.86 31.81 56949.95 88888.00 2017-06-17 16:22:26.412 168 11414.90 31.76 56949.85 88888.00 2017-06-17 16:22:26.912 168 11414.87 31.72 56949.77 88888.00 2017-06-17 16:22:27.412 168 11414.83 31.71 56949.73 88888.00 2017-06-17 16:22:27.912 168 11414.85 31.72 56949.67 88888.00 2017-06-17 16:22:28.412 168 11414.88 31.69 56949.59 88888.00 2017-06-17 16:22:28.912 168 11414.87 31.69 56949.53 88888.00 2017-06-17 16:22:29.412 168 11414.86 31.67 56949.46 88888.00 2017-06-17 16:22:29.912 168 11414.93 31.67 56949.39 88888.00 2017-06-17 16:22:30.412 168 11414.87 31.69 56949.31 88888.00 2017-06-17 16:22:30.912 168 11414.82 31.69 56949.31 88888.00 2017-06-17 16:22:31.412 168 11414.86 31.70 56949.26 88888.00 2017-06-17 16:22:31.912 168 11414.87 31.63 56949.13 88888.00 2017-06-17 16:22:32.412 168 11414.85 31.64 56949.06 88888.00 2017-06-17 16:22:32.912 168 11414.87 31.64 56948.98 88888.00 2017-06-17 16:22:33.412 168 11414.90 31.65 56948.88 88888.00 2017-06-17 16:22:33.912 168 11414.88 31.58 56948.81 88888.00 2017-06-17 16:22:34.412 168 11414.86 31.56 56948.76 88888.00 2017-06-17 16:22:34.912 168 11414.93 31.54 56948.71 88888.00 2017-06-17 16:22:35.412 168 11414.94 31.56 56948.62 88888.00 2017-06-17 16:22:35.912 168 11414.92 31.56 56948.52 88888.00 2017-06-17 16:22:36.412 168 11414.97 31.53 56948.42 88888.00 2017-06-17 16:22:36.912 168 11415.01 31.50 56948.31 88888.00 2017-06-17 16:22:37.412 168 11415.00 31.45 56948.23 88888.00 2017-06-17 16:22:37.912 168 11415.04 31.42 56948.12 88888.00 2017-06-17 16:22:38.412 168 11415.11 31.40 56948.10 88888.00 2017-06-17 16:22:38.912 168 11415.16 31.42 56948.03 88888.00 2017-06-17 16:22:39.412 168 11415.21 31.44 56947.89 88888.00 2017-06-17 16:22:39.912 168 11415.27 31.39 56947.78 88888.00 2017-06-17 16:22:40.412 168 11415.28 31.38 56947.72 88888.00 2017-06-17 16:22:40.912 168 11415.30 31.40 56947.65 88888.00 2017-06-17 16:22:41.412 168 11415.37 31.33 56947.58 88888.00 2017-06-17 16:22:41.912 168 11415.41 31.28 56947.49 88888.00 2017-06-17 16:22:42.412 168 11415.42 31.24 56947.38 88888.00 2017-06-17 16:22:42.912 168 11415.48 31.20 56947.32 88888.00 2017-06-17 16:22:43.412 168 11415.56 31.17 56947.22 88888.00 2017-06-17 16:22:43.912 168 11415.57 31.13 56947.17 88888.00 2017-06-17 16:22:44.412 168 11415.63 31.15 56947.08 88888.00 2017-06-17 16:22:44.912 168 11415.70 31.16 56947.00 88888.00 2017-06-17 16:22:45.412 168 11415.71 31.16 56946.90 88888.00 2017-06-17 16:22:45.912 168 11415.71 31.16 56946.84 88888.00 2017-06-17 16:22:46.412 168 11415.81 31.15 56946.76 88888.00 2017-06-17 16:22:46.912 168 11415.92 31.12 56946.69 88888.00 2017-06-17 16:22:47.412 168 11415.92 31.08 56946.67 88888.00 2017-06-17 16:22:47.912 168 11415.97 31.05 56946.64 88888.00 2017-06-17 16:22:48.412 168 11416.07 31.03 56946.59 88888.00 2017-06-17 16:22:48.912 168 11416.12 31.06 56946.55 88888.00 2017-06-17 16:22:49.412 168 11416.11 31.09 56946.48 88888.00 2017-06-17 16:22:49.912 168 11416.17 31.03 56946.44 88888.00 2017-06-17 16:22:50.412 168 11416.24 30.98 56946.40 88888.00 2017-06-17 16:22:50.912 168 11416.24 30.96 56946.40 88888.00 2017-06-17 16:22:51.412 168 11416.34 30.98 56946.38 88888.00 2017-06-17 16:22:51.912 168 11416.45 30.97 56946.32 88888.00 2017-06-17 16:22:52.412 168 11416.48 30.96 56946.30 88888.00 2017-06-17 16:22:52.912 168 11416.53 30.95 56946.25 88888.00 2017-06-17 16:22:53.412 168 11416.60 30.94 56946.22 88888.00 2017-06-17 16:22:53.912 168 11416.64 30.97 56946.18 88888.00 2017-06-17 16:22:54.412 168 11416.68 30.94 56946.20 88888.00 2017-06-17 16:22:54.912 168 11416.80 30.97 56946.18 88888.00 2017-06-17 16:22:55.412 168 11416.88 30.96 56946.11 88888.00 2017-06-17 16:22:55.912 168 11416.90 30.92 56946.06 88888.00 2017-06-17 16:22:56.412 168 11416.95 30.95 56946.03 88888.00 2017-06-17 16:22:56.912 168 11417.05 30.99 56945.97 88888.00 2017-06-17 16:22:57.412 168 11417.05 30.99 56945.94 88888.00 2017-06-17 16:22:57.912 168 11417.11 30.98 56945.92 88888.00 2017-06-17 16:22:58.412 168 11417.20 30.95 56945.90 88888.00 2017-06-17 16:22:58.912 168 11417.25 30.95 56945.86 88888.00 2017-06-17 16:22:59.412 168 11417.32 30.95 56945.82 88888.00 2017-06-17 16:22:59.912 168 11417.37 30.92 56945.76 88888.00 2017-06-17 16:23:00.412 168 11417.43 30.90 56945.75 88888.00 2017-06-17 16:23:00.912 168 11417.47 30.90 56945.71 88888.00 2017-06-17 16:23:01.412 168 11417.54 30.90 56945.63 88888.00 2017-06-17 16:23:01.912 168 11417.61 30.86 56945.59 88888.00 2017-06-17 16:23:02.412 168 11417.60 30.85 56945.55 88888.00 2017-06-17 16:23:02.912 168 11417.61 30.85 56945.56 88888.00 2017-06-17 16:23:03.412 168 11417.68 30.88 56945.52 88888.00 2017-06-17 16:23:03.912 168 11417.74 30.83 56945.45 88888.00 2017-06-17 16:23:04.412 168 11417.78 30.81 56945.40 88888.00 2017-06-17 16:23:04.912 168 11417.86 30.79 56945.39 88888.00 2017-06-17 16:23:05.412 168 11417.92 30.78 56945.34 88888.00 2017-06-17 16:23:05.912 168 11417.99 30.78 56945.29 88888.00 2017-06-17 16:23:06.412 168 11418.03 30.79 56945.27 88888.00 2017-06-17 16:23:06.912 168 11418.13 30.83 56945.24 88888.00 2017-06-17 16:23:07.412 168 11418.15 30.82 56945.20 88888.00 2017-06-17 16:23:07.912 168 11418.22 30.79 56945.15 88888.00 2017-06-17 16:23:08.412 168 11418.28 30.71 56945.08 88888.00 2017-06-17 16:23:08.912 168 11418.37 30.67 56945.03 88888.00 2017-06-17 16:23:09.412 168 11418.44 30.62 56945.04 88888.00 2017-06-17 16:23:09.912 168 11418.57 30.62 56945.01 88888.00 2017-06-17 16:23:10.412 168 11418.64 30.62 56944.96 88888.00 2017-06-17 16:23:10.912 168 11418.70 30.64 56944.92 88888.00 2017-06-17 16:23:11.412 168 11418.77 30.68 56944.90 88888.00 2017-06-17 16:23:11.912 168 11418.85 30.69 56944.90 88888.00 2017-06-17 16:23:12.412 168 11418.86 30.67 56944.89 88888.00 2017-06-17 16:23:12.912 168 11418.86 30.65 56944.86 88888.00 2017-06-17 16:23:13.412 168 11419.00 30.63 56944.84 88888.00 2017-06-17 16:23:13.912 168 11419.07 30.63 56944.81 88888.00 2017-06-17 16:23:14.412 168 11419.12 30.62 56944.81 88888.00 2017-06-17 16:23:14.912 168 11419.23 30.54 56944.78 88888.00 2017-06-17 16:23:15.412 168 11419.33 30.49 56944.77 88888.00 2017-06-17 16:23:15.912 168 11419.34 30.47 56944.76 88888.00 2017-06-17 16:23:16.412 168 11419.44 30.47 56944.77 88888.00 2017-06-17 16:23:16.912 168 11419.49 30.45 56944.76 88888.00 2017-06-17 16:23:17.412 168 11419.60 30.44 56944.75 88888.00 2017-06-17 16:23:17.912 168 11419.60 30.41 56944.71 88888.00 2017-06-17 16:23:18.412 168 11419.63 30.45 56944.68 88888.00 2017-06-17 16:23:18.912 168 11419.63 30.48 56944.66 88888.00 2017-06-17 16:23:19.412 168 11419.67 30.45 56944.64 88888.00 2017-06-17 16:23:19.912 168 11419.72 30.45 56944.64 88888.00 2017-06-17 16:23:20.412 168 11419.76 30.44 56944.65 88888.00 2017-06-17 16:23:20.912 168 11419.75 30.41 56944.66 88888.00 2017-06-17 16:23:21.412 168 11419.75 30.38 56944.65 88888.00 2017-06-17 16:23:21.912 168 11419.80 30.33 56944.60 88888.00 2017-06-17 16:23:22.412 168 11419.83 30.28 56944.56 88888.00 2017-06-17 16:23:22.912 168 11419.82 30.29 56944.53 88888.00 2017-06-17 16:23:23.412 168 11419.83 30.36 56944.51 88888.00 2017-06-17 16:23:23.912 168 11419.89 30.36 56944.50 88888.00 2017-06-17 16:23:24.412 168 11419.82 30.33 56944.49 88888.00 2017-06-17 16:23:24.912 168 11419.81 30.31 56944.40 88888.00 2017-06-17 16:23:25.412 168 11419.81 30.28 56944.41 88888.00 2017-06-17 16:23:25.912 168 11419.82 30.21 56944.41 88888.00 2017-06-17 16:23:26.412 168 11419.82 30.24 56944.36 88888.00 2017-06-17 16:23:26.912 168 11419.82 30.23 56944.31 88888.00 2017-06-17 16:23:27.412 168 11419.87 30.18 56944.30 88888.00 2017-06-17 16:23:27.912 168 11419.88 30.17 56944.28 88888.00 2017-06-17 16:23:28.412 168 11419.84 30.16 56944.24 88888.00 2017-06-17 16:23:28.912 168 11419.88 30.13 56944.24 88888.00 2017-06-17 16:23:29.412 168 11419.89 30.03 56944.22 88888.00 2017-06-17 16:23:29.912 168 11419.91 30.00 56944.17 88888.00 2017-06-17 16:23:30.412 168 11419.97 29.96 56944.07 88888.00 2017-06-17 16:23:30.912 168 11419.98 29.94 56944.00 88888.00 2017-06-17 16:23:31.412 168 11420.00 29.93 56943.98 88888.00 2017-06-17 16:23:31.912 168 11420.03 29.94 56943.93 88888.00 2017-06-17 16:23:32.412 168 11420.03 29.94 56943.89 88888.00 2017-06-17 16:23:32.912 168 11420.04 29.93 56943.87 88888.00 2017-06-17 16:23:33.412 168 11420.14 29.88 56943.82 88888.00 2017-06-17 16:23:33.912 168 11420.21 29.85 56943.75 88888.00 2017-06-17 16:23:34.412 168 11420.23 29.87 56943.70 88888.00 2017-06-17 16:23:34.912 168 11420.21 29.93 56943.69 88888.00 2017-06-17 16:23:35.412 168 11420.24 29.90 56943.67 88888.00 2017-06-17 16:23:35.912 168 11420.29 29.90 56943.63 88888.00 2017-06-17 16:23:36.412 168 11420.27 29.94 56943.67 88888.00 2017-06-17 16:23:36.912 168 11420.32 29.87 56943.67 88888.00 2017-06-17 16:23:37.412 168 11420.38 29.87 56943.63 88888.00 2017-06-17 16:23:37.912 168 11420.37 29.85 56943.61 88888.00 2017-06-17 16:23:38.412 168 11420.43 29.86 56943.60 88888.00 2017-06-17 16:23:38.912 168 11420.45 29.85 56943.66 88888.00 2017-06-17 16:23:39.412 168 11420.48 29.82 56943.63 88888.00 2017-06-17 16:23:39.912 168 11420.44 29.83 56943.62 88888.00 2017-06-17 16:23:40.412 168 11420.44 29.86 56943.64 88888.00 2017-06-17 16:23:40.912 168 11420.48 29.86 56943.64 88888.00 2017-06-17 16:23:41.412 168 11420.48 29.82 56943.66 88888.00 2017-06-17 16:23:41.912 168 11420.51 29.82 56943.69 88888.00 2017-06-17 16:23:42.412 168 11420.57 29.83 56943.70 88888.00 2017-06-17 16:23:42.912 168 11420.50 29.82 56943.67 88888.00 2017-06-17 16:23:43.412 168 11420.48 29.83 56943.68 88888.00 2017-06-17 16:23:43.912 168 11420.57 29.80 56943.70 88888.00 2017-06-17 16:23:44.412 168 11420.62 29.80 56943.73 88888.00 2017-06-17 16:23:44.912 168 11420.57 29.87 56943.77 88888.00 2017-06-17 16:23:45.412 168 11420.58 29.88 56943.76 88888.00 2017-06-17 16:23:45.912 168 11420.60 29.83 56943.77 88888.00 2017-06-17 16:23:46.412 168 11420.55 29.81 56943.81 88888.00 2017-06-17 16:23:46.912 168 11420.57 29.80 56943.81 88888.00 2017-06-17 16:23:47.412 168 11420.64 29.80 56943.85 88888.00 2017-06-17 16:23:47.912 168 11420.64 29.81 56943.83 88888.00 2017-06-17 16:23:48.412 168 11420.59 29.81 56943.86 88888.00 2017-06-17 16:23:48.912 168 11420.63 29.86 56943.88 88888.00 2017-06-17 16:23:49.412 168 11420.65 29.85 56943.88 88888.00 2017-06-17 16:23:49.912 168 11420.65 29.86 56943.93 88888.00 2017-06-17 16:23:50.412 168 11420.67 29.86 56943.95 88888.00 2017-06-17 16:23:50.912 168 11420.74 29.85 56943.89 88888.00 2017-06-17 16:23:51.412 168 11420.74 29.83 56943.87 88888.00 2017-06-17 16:23:51.912 168 11420.71 29.85 56943.87 88888.00 2017-06-17 16:23:52.412 168 11420.74 29.85 56943.88 88888.00 2017-06-17 16:23:52.912 168 11420.76 29.82 56943.87 88888.00 2017-06-17 16:23:53.412 168 11420.77 29.85 56943.91 88888.00 2017-06-17 16:23:53.912 168 11420.76 29.86 56943.95 88888.00 2017-06-17 16:23:54.412 168 11420.74 29.85 56943.94 88888.00 2017-06-17 16:23:54.912 168 11420.73 29.83 56943.98 88888.00 2017-06-17 16:23:55.412 168 11420.70 29.87 56944.04 88888.00 2017-06-17 16:23:55.912 168 11420.76 29.89 56944.02 88888.00 2017-06-17 16:23:56.412 168 11420.73 29.89 56944.00 88888.00 2017-06-17 16:23:56.912 168 11420.70 29.90 56944.04 88888.00 2017-06-17 16:23:57.412 168 11420.73 29.97 56944.08 88888.00 2017-06-17 16:23:57.912 168 11420.70 30.00 56944.11 88888.00 2017-06-17 16:23:58.412 168 11420.66 29.99 56944.12 88888.00 2017-06-17 16:23:58.912 168 11420.74 29.97 56944.12 88888.00 2017-06-17 16:23:59.412 168 11420.77 29.96 56944.19 88888.00 2017-06-17 16:23:59.912 168 11420.72 29.94 56944.27 88888.00 2017-06-17 16:24:00.412 168 11420.70 29.95 56944.32 88888.00 2017-06-17 16:24:00.912 168 11420.71 29.96 56944.36 88888.00 2017-06-17 16:24:01.412 168 11420.67 29.96 56944.34 88888.00 2017-06-17 16:24:01.912 168 11420.63 29.95 56944.36 88888.00 2017-06-17 16:24:02.412 168 11420.63 29.95 56944.44 88888.00 2017-06-17 16:24:02.912 168 11420.67 29.93 56944.46 88888.00 2017-06-17 16:24:03.412 168 11420.63 29.93 56944.46 88888.00 2017-06-17 16:24:03.912 168 11420.60 29.97 56944.47 88888.00 2017-06-17 16:24:04.412 168 11420.62 29.96 56944.53 88888.00 2017-06-17 16:24:04.912 168 11420.59 29.94 56944.57 88888.00 2017-06-17 16:24:05.412 168 11420.58 29.96 56944.56 88888.00 2017-06-17 16:24:05.912 168 11420.58 29.97 56944.62 88888.00 2017-06-17 16:24:06.412 168 11420.59 29.96 56944.68 88888.00 2017-06-17 16:24:06.912 168 11420.52 29.93 56944.72 88888.00 2017-06-17 16:24:07.412 168 11420.53 30.01 56944.70 88888.00 2017-06-17 16:24:07.912 168 11420.52 29.97 56944.72 88888.00 2017-06-17 16:24:08.413 168 11420.46 29.94 56944.81 88888.00 2017-06-17 16:24:08.913 168 11420.46 29.94 56944.84 88888.00 2017-06-17 16:24:09.413 168 11420.48 29.86 56944.86 88888.00 2017-06-17 16:24:09.913 168 11420.42 29.87 56944.85 88888.00 2017-06-17 16:24:10.413 168 11420.35 29.87 56944.83 88888.00 2017-06-17 16:24:10.913 168 11420.38 29.82 56944.76 88888.00 2017-06-17 16:24:11.413 168 11420.37 29.74 56944.77 88888.00 2017-06-17 16:24:11.913 168 11420.28 29.72 56944.75 88888.00 2017-06-17 16:24:12.413 168 11420.31 29.67 56944.73 88888.00 2017-06-17 16:24:12.913 168 11420.32 29.61 56944.69 88888.00 2017-06-17 16:24:13.413 168 11420.28 29.58 56944.64 88888.00 2017-06-17 16:24:13.913 168 11420.21 29.56 56944.65 88888.00 2017-06-17 16:24:14.413 168 11420.27 29.58 56944.66 88888.00 2017-06-17 16:24:14.913 168 11420.28 29.54 56944.63 88888.00 2017-06-17 16:24:15.413 168 11420.24 29.55 56944.66 88888.00 2017-06-17 16:24:15.913 168 11420.23 29.53 56944.66 88888.00 2017-06-17 16:24:16.413 168 11420.23 29.40 56944.58 88888.00 2017-06-17 16:24:16.913 168 11420.20 29.34 56944.51 88888.00 2017-06-17 16:24:17.413 168 11420.21 29.32 56944.41 88888.00 2017-06-17 16:24:17.913 168 11420.28 29.31 56944.31 88888.00 2017-06-17 16:24:18.413 168 11420.27 29.25 56944.22 88888.00 2017-06-17 16:24:18.913 168 11420.32 29.24 56944.24 88888.00 2017-06-17 16:24:19.413 168 11420.38 29.28 56944.17 88888.00 2017-06-17 16:24:19.913 168 11420.41 29.31 56944.06 88888.00 2017-06-17 16:24:20.413 168 11420.32 29.27 56943.98 88888.00 2017-06-17 16:24:20.913 168 11420.43 29.20 56943.96 88888.00 2017-06-17 16:24:21.413 168 11420.53 29.18 56943.88 88888.00 2017-06-17 16:24:21.913 168 11420.56 29.14 56943.79 88888.00 2017-06-17 16:24:22.413 168 11420.57 29.11 56943.70 88888.00 2017-06-17 16:24:22.913 168 11420.64 29.05 56943.60 88888.00 2017-06-17 16:24:23.413 168 11420.65 29.02 56943.53 88888.00 2017-06-17 16:24:23.913 168 11420.70 29.01 56943.50 88888.00 2017-06-17 16:24:24.413 168 11420.76 28.97 56943.46 88888.00 2017-06-17 16:24:24.913 168 11420.77 28.93 56943.41 88888.00 2017-06-17 16:24:25.413 168 11420.74 28.93 56943.38 88888.00 2017-06-17 16:24:25.913 168 11420.83 28.93 56943.31 88888.00 2017-06-17 16:24:26.413 168 11420.88 28.91 56943.24 88888.00 2017-06-17 16:24:26.913 168 11420.85 28.98 56943.18 88888.00 2017-06-17 16:24:27.413 168 11420.87 29.08 56943.19 88888.00 2017-06-17 16:24:27.913 168 11420.92 29.04 56943.25 88888.00 2017-06-17 16:24:28.413 168 11420.91 28.99 56943.25 88888.00 2017-06-17 16:24:28.913 168 11420.94 29.01 56943.27 88888.00 2017-06-17 16:24:29.413 168 11420.99 29.08 56943.32 88888.00 2017-06-17 16:24:29.913 168 11420.99 29.19 56943.27 88888.00 2017-06-17 16:24:30.413 168 11420.98 29.21 56943.21 88888.00 2017-06-17 16:24:30.913 168 11421.00 29.19 56943.25 88888.00 2017-06-17 16:24:31.413 168 11420.99 29.20 56943.29 88888.00 2017-06-17 16:24:31.913 168 11421.01 29.19 56943.30 88888.00 2017-06-17 16:24:32.413 168 11421.02 29.19 56943.29 88888.00 2017-06-17 16:24:32.913 168 11421.06 29.13 56943.28 88888.00 2017-06-17 16:24:33.413 168 11421.05 29.11 56943.29 88888.00 2017-06-17 16:24:33.913 168 11421.09 29.13 56943.24 88888.00 2017-06-17 16:24:34.413 168 11421.18 29.13 56943.21 88888.00 2017-06-17 16:24:34.913 168 11421.23 29.09 56943.18 88888.00 2017-06-17 16:24:35.413 168 11421.26 29.11 56943.16 88888.00 2017-06-17 16:24:35.913 168 11421.23 29.12 56943.18 88888.00 2017-06-17 16:24:36.413 168 11421.28 29.11 56943.14 88888.00 2017-06-17 16:24:36.913 168 11421.33 29.06 56943.12 88888.00 2017-06-17 16:24:37.413 168 11421.38 29.06 56943.09 88888.00 2017-06-17 16:24:37.913 168 11421.46 29.01 56943.02 88888.00 2017-06-17 16:24:38.413 168 11421.43 29.00 56942.99 88888.00 2017-06-17 16:24:38.913 168 11421.42 28.98 56942.97 88888.00 2017-06-17 16:24:39.413 168 11421.45 28.94 56942.93 88888.00 2017-06-17 16:24:39.913 168 11421.43 28.92 56942.91 88888.00 2017-06-17 16:24:40.413 168 11421.46 28.88 56942.90 88888.00 2017-06-17 16:24:40.913 168 11421.52 28.84 56942.87 88888.00 2017-06-17 16:24:41.413 168 11421.57 28.81 56942.89 88888.00 2017-06-17 16:24:41.913 168 11421.52 28.80 56942.86 88888.00 2017-06-17 16:24:42.413 168 11421.49 28.86 56942.82 88888.00 2017-06-17 16:24:42.913 168 11421.57 28.81 56942.79 88888.00 2017-06-17 16:24:43.413 168 11421.59 28.75 56942.80 88888.00 2017-06-17 16:24:43.913 168 11421.54 28.73 56942.85 88888.00 2017-06-17 16:24:44.413 168 11421.57 28.68 56942.90 88888.00 2017-06-17 16:24:44.913 168 11421.59 28.67 56942.97 88888.00 2017-06-17 16:24:45.413 168 11421.56 28.65 56942.96 88888.00 2017-06-17 16:24:45.913 168 11421.57 28.68 56942.95 88888.00 2017-06-17 16:24:46.413 168 11421.60 28.67 56942.97 88888.00 2017-06-17 16:24:46.913 168 11421.61 28.67 56943.02 88888.00 2017-06-17 16:24:47.413 168 11421.59 28.68 56943.09 88888.00 2017-06-17 16:24:47.913 168 11421.60 28.68 56943.11 88888.00 2017-06-17 16:24:48.413 168 11421.56 28.63 56943.16 88888.00 2017-06-17 16:24:48.913 168 11421.52 28.63 56943.23 88888.00 2017-06-17 16:24:49.413 168 11421.55 28.65 56943.22 88888.00 2017-06-17 16:24:49.913 168 11421.66 28.65 56943.24 88888.00 2017-06-17 16:24:50.413 168 11421.62 28.67 56943.31 88888.00 2017-06-17 16:24:50.913 168 11421.64 28.71 56943.35 88888.00 2017-06-17 16:24:51.413 168 11421.70 28.73 56943.34 88888.00 2017-06-17 16:24:51.913 168 11421.73 28.72 56943.38 88888.00 2017-06-17 16:24:52.413 168 11421.69 28.74 56943.40 88888.00 2017-06-17 16:24:52.913 168 11421.76 28.78 56943.44 88888.00 2017-06-17 16:24:53.413 168 11421.88 28.81 56943.48 88888.00 2017-06-17 16:24:53.913 168 11421.85 28.81 56943.51 88888.00 2017-06-17 16:24:54.413 168 11421.87 28.86 56943.48 88888.00 2017-06-17 16:24:54.913 168 11421.94 28.85 56943.50 88888.00 2017-06-17 16:24:55.413 168 11421.94 28.81 56943.51 88888.00 2017-06-17 16:24:55.913 168 11421.95 28.78 56943.55 88888.00 2017-06-17 16:24:56.413 168 11422.02 28.75 56943.53 88888.00 2017-06-17 16:24:56.913 168 11422.05 28.72 56943.55 88888.00 2017-06-17 16:24:57.413 168 11422.06 28.73 56943.59 88888.00 2017-06-17 16:24:57.913 168 11422.10 28.75 56943.59 88888.00 2017-06-17 16:24:58.413 168 11422.17 28.77 56943.63 88888.00 2017-06-17 16:24:58.913 168 11422.18 28.74 56943.67 88888.00 2017-06-17 16:24:59.413 168 11422.20 28.75 56943.69 88888.00 2017-06-17 16:24:59.913 168 11422.23 28.77 56943.72 88888.00 2017-06-17 16:25:00.413 168 11422.22 28.79 56943.69 88888.00 2017-06-17 16:25:00.913 168 11422.24 28.85 56943.72 88888.00 2017-06-17 16:25:01.413 168 11422.26 28.84 56943.68 88888.00 2017-06-17 16:25:01.913 168 11422.32 28.81 56943.74 88888.00 2017-06-17 16:25:02.413 168 11422.31 28.78 56943.81 88888.00 2017-06-17 16:25:02.913 168 11422.30 28.73 56943.86 88888.00 2017-06-17 16:25:03.413 168 11422.34 28.71 56943.86 88888.00 2017-06-17 16:25:03.913 168 11422.34 28.72 56943.88 88888.00 2017-06-17 16:25:04.413 168 11422.39 28.71 56943.87 88888.00 2017-06-17 16:25:04.913 168 11422.43 28.72 56943.92 88888.00 2017-06-17 16:25:05.413 168 11422.45 28.73 56943.95 88888.00 2017-06-17 16:25:05.913 168 11422.44 28.79 56944.00 88888.00 2017-06-17 16:25:06.413 168 11422.52 28.77 56944.06 88888.00 2017-06-17 16:25:06.913 168 11422.53 28.71 56944.11 88888.00 2017-06-17 16:25:07.413 168 11422.50 28.71 56944.14 88888.00 2017-06-17 16:25:07.913 168 11422.53 28.68 56944.21 88888.00 2017-06-17 16:25:08.413 168 11422.52 28.70 56944.27 88888.00 2017-06-17 16:25:08.913 168 11422.53 28.71 56944.32 88888.00 2017-06-17 16:25:09.413 168 11422.58 28.75 56944.36 88888.00 2017-06-17 16:25:09.913 168 11422.58 28.75 56944.46 88888.00 2017-06-17 16:25:10.413 168 11422.52 28.72 56944.53 88888.00 2017-06-17 16:25:10.913 168 11422.54 28.77 56944.56 88888.00 2017-06-17 16:25:11.413 168 11422.60 28.84 56944.63 88888.00 2017-06-17 16:25:11.913 168 11422.62 28.87 56944.71 88888.00 2017-06-17 16:25:12.413 168 11422.64 28.88 56944.81 88888.00 2017-06-17 16:25:12.913 168 11422.65 28.87 56944.90 88888.00 2017-06-17 16:25:13.413 168 11422.68 28.78 56944.95 88888.00 2017-06-17 16:25:13.913 168 11422.61 28.74 56945.01 88888.00 2017-06-17 16:25:14.413 168 11422.58 28.78 56945.08 88888.00 2017-06-17 16:25:14.913 168 11422.62 28.80 56945.16 88888.00 2017-06-17 16:25:15.413 168 11422.65 28.80 56945.23 88888.00 2017-06-17 16:25:15.913 168 11422.62 28.79 56945.23 88888.00 2017-06-17 16:25:16.413 168 11422.62 28.78 56945.26 88888.00 2017-06-17 16:25:16.913 168 11422.67 28.77 56945.27 88888.00 2017-06-17 16:25:17.413 168 11422.64 28.73 56945.28 88888.00 2017-06-17 16:25:17.913 168 11422.67 28.75 56945.34 88888.00 2017-06-17 16:25:18.413 168 11422.71 28.77 56945.39 88888.00 2017-06-17 16:25:18.913 168 11422.67 28.77 56945.42 88888.00 2017-06-17 16:25:19.413 168 11422.72 28.81 56945.47 88888.00 2017-06-17 16:25:19.913 168 11422.75 28.79 56945.52 88888.00 2017-06-17 16:25:20.413 168 11422.78 28.75 56945.54 88888.00 2017-06-17 16:25:20.913 168 11422.75 28.71 56945.59 88888.00 2017-06-17 16:25:21.413 168 11422.75 28.70 56945.66 88888.00 2017-06-17 16:25:21.913 168 11422.77 28.64 56945.72 88888.00 2017-06-17 16:25:22.413 168 11422.69 28.63 56945.76 88888.00 2017-06-17 16:25:22.913 168 11422.72 28.63 56945.80 88888.00 2017-06-17 16:25:23.413 168 11422.75 28.59 56945.84 88888.00 2017-06-17 16:25:23.913 168 11422.72 28.63 56945.87 88888.00 2017-06-17 16:25:24.413 168 11422.67 28.67 56945.92 88888.00 2017-06-17 16:25:24.913 168 11422.67 28.73 56945.97 88888.00 2017-06-17 16:25:25.413 168 11422.67 28.72 56946.01 88888.00 2017-06-17 16:25:25.913 168 11422.66 28.70 56946.06 88888.00 2017-06-17 16:25:26.413 168 11422.68 28.67 56946.14 88888.00 2017-06-17 16:25:26.913 168 11422.65 28.63 56946.23 88888.00 2017-06-17 16:25:27.413 168 11422.59 28.64 56946.27 88888.00 2017-06-17 16:25:27.913 168 11422.58 28.67 56946.31 88888.00 2017-06-17 16:25:28.413 168 11422.57 28.68 56946.36 88888.00 2017-06-17 16:25:28.913 168 11422.51 28.71 56946.42 88888.00 2017-06-17 16:25:29.413 168 11422.48 28.71 56946.45 88888.00 2017-06-17 16:25:29.913 168 11422.50 28.68 56946.57 88888.00 2017-06-17 16:25:30.413 168 11422.44 28.70 56946.65 88888.00 2017-06-17 16:25:30.913 168 11422.36 28.75 56946.77 88888.00 2017-06-17 16:25:31.413 168 11422.34 28.81 56946.91 88888.00 2017-06-17 16:25:31.913 168 11422.31 28.79 56946.95 88888.00 2017-06-17 16:25:32.413 168 11422.24 28.77 56946.97 88888.00 2017-06-17 16:25:32.913 168 11422.19 28.79 56946.98 88888.00 2017-06-17 16:25:33.413 168 11422.18 28.80 56947.07 88888.00 2017-06-17 16:25:33.913 168 11422.12 28.74 56947.14 88888.00 2017-06-17 16:25:34.413 168 11422.10 28.70 56947.21 88888.00 2017-06-17 16:25:34.913 168 11422.12 28.68 56947.29 88888.00 2017-06-17 16:25:35.413 168 11422.12 28.71 56947.32 88888.00 2017-06-17 16:25:35.913 168 11422.02 28.70 56947.36 88888.00 2017-06-17 16:25:36.413 168 11422.01 28.66 56947.40 88888.00 2017-06-17 16:25:36.913 168 11421.97 28.65 56947.44 88888.00 2017-06-17 16:25:37.413 168 11421.96 28.63 56947.47 88888.00 2017-06-17 16:25:37.913 168 11421.90 28.63 56947.51 88888.00 2017-06-17 16:25:38.413 168 11421.84 28.64 56947.52 88888.00 2017-06-17 16:25:38.913 168 11421.81 28.66 56947.54 88888.00 2017-06-17 16:25:39.413 168 11421.77 28.65 56947.58 88888.00 2017-06-17 16:25:39.913 168 11421.83 28.67 56947.65 88888.00 2017-06-17 16:25:40.413 168 11421.81 28.66 56947.67 88888.00 2017-06-17 16:25:40.913 168 11421.76 28.67 56947.68 88888.00 2017-06-17 16:25:41.413 168 11421.77 28.70 56947.70 88888.00 2017-06-17 16:25:41.913 168 11421.74 28.68 56947.66 88888.00 2017-06-17 16:25:42.413 168 11421.67 28.70 56947.70 88888.00 2017-06-17 16:25:42.913 168 11421.66 28.67 56947.74 88888.00 2017-06-17 16:25:43.413 168 11421.68 28.67 56947.74 88888.00 2017-06-17 16:25:43.913 168 11421.64 28.67 56947.77 88888.00 2017-06-17 16:25:44.413 168 11421.66 28.66 56947.80 88888.00 2017-06-17 16:25:44.913 168 11421.67 28.68 56947.79 88888.00 2017-06-17 16:25:45.413 168 11421.67 28.67 56947.78 88888.00 2017-06-17 16:25:45.913 168 11421.62 28.65 56947.78 88888.00 2017-06-17 16:25:46.404 168 11421.67 28.67 56947.77 88888.00 2017-06-17 16:25:46.904 168 11421.67 28.67 56947.83 88888.00 2017-06-17 16:25:47.404 168 11421.59 28.71 56947.84 88888.00 2017-06-17 16:25:47.904 168 11421.59 28.73 56947.83 88888.00 2017-06-17 16:25:48.404 168 11421.64 28.73 56947.83 88888.00 2017-06-17 16:25:48.904 168 11421.62 28.71 56947.75 88888.00 2017-06-17 16:25:49.404 168 11421.62 28.71 56947.74 88888.00 2017-06-17 16:25:49.904 168 11421.69 28.71 56947.80 88888.00 2017-06-17 16:25:50.404 168 11421.71 28.68 56947.78 88888.00 2017-06-17 16:25:50.904 168 11421.68 28.68 56947.79 88888.00 2017-06-17 16:25:51.404 168 11421.67 28.72 56947.84 88888.00 2017-06-17 16:25:51.904 168 11421.66 28.74 56947.84 88888.00 2017-06-17 16:25:52.404 168 11421.62 28.72 56947.80 88888.00 2017-06-17 16:25:52.904 168 11421.66 28.75 56947.83 88888.00 2017-06-17 16:25:53.404 168 11421.71 28.77 56947.80 88888.00 2017-06-17 16:25:53.904 168 11421.74 28.78 56947.81 88888.00 2017-06-17 16:25:54.404 168 11421.76 28.79 56947.77 88888.00 2017-06-17 16:25:54.904 168 11421.78 28.80 56947.79 88888.00 2017-06-17 16:25:55.404 168 11421.78 28.81 56947.80 88888.00 2017-06-17 16:25:55.904 168 11421.71 28.81 56947.80 88888.00 2017-06-17 16:25:56.404 168 11421.71 28.84 56947.86 88888.00 2017-06-17 16:25:56.904 168 11421.71 28.83 56947.87 88888.00 2017-06-17 16:25:57.404 168 11421.66 28.84 56947.84 88888.00 2017-06-17 16:25:57.904 168 11421.73 28.86 56947.84 88888.00 2017-06-17 16:25:58.404 168 11421.77 28.84 56947.84 88888.00 2017-06-17 16:25:58.904 168 11421.74 28.83 56947.81 88888.00 2017-06-17 16:25:59.404 168 11421.69 28.87 56947.87 88888.00 2017-06-17 16:25:59.904 168 11421.68 28.87 56947.91 88888.00 2017-06-17 16:26:00.404 168 11421.66 28.88 56947.91 88888.00 2017-06-17 16:26:00.904 168 11421.64 28.90 56947.96 88888.00 2017-06-17 16:26:01.404 168 11421.63 28.93 56947.97 88888.00 2017-06-17 16:26:01.904 168 11421.59 28.90 56947.96 88888.00 2017-06-17 16:26:02.404 168 11421.54 28.88 56947.90 88888.00 2017-06-17 16:26:02.904 168 11421.53 28.90 56947.89 88888.00 2017-06-17 16:26:03.404 168 11421.56 28.92 56947.91 88888.00 2017-06-17 16:26:03.904 168 11421.54 28.93 56947.93 88888.00 2017-06-17 16:26:04.404 168 11421.49 28.94 56947.92 88888.00 2017-06-17 16:26:04.904 168 11421.56 29.00 56947.83 88888.00 2017-06-17 16:26:05.404 168 11421.50 29.04 56947.77 88888.00 2017-06-17 16:26:05.904 168 11421.48 29.06 56947.78 88888.00 2017-06-17 16:26:06.404 168 11421.48 29.06 56947.74 88888.00 2017-06-17 16:26:06.904 168 11421.48 29.06 56947.70 88888.00 2017-06-17 16:26:07.404 168 11421.41 29.05 56947.64 88888.00 2017-06-17 16:26:07.904 168 11421.45 29.09 56947.59 88888.00 2017-06-17 16:26:08.404 168 11421.50 29.11 56947.57 88888.00 2017-06-17 16:26:08.904 168 11421.47 29.12 56947.51 88888.00 2017-06-17 16:26:09.404 168 11421.53 29.15 56947.40 88888.00 2017-06-17 16:26:09.904 168 11421.59 29.19 56947.40 88888.00 2017-06-17 16:26:10.404 168 11421.59 29.18 56947.33 88888.00 2017-06-17 16:26:10.904 168 11421.49 29.19 56947.28 88888.00 2017-06-17 16:26:11.404 168 11421.50 29.27 56947.35 88888.00 2017-06-17 16:26:11.904 168 11421.61 29.32 56947.39 88888.00 2017-06-17 16:26:12.404 168 11421.68 29.33 56947.33 88888.00 2017-06-17 16:26:12.904 168 11421.73 29.34 56947.28 88888.00 2017-06-17 16:26:13.404 168 11421.76 29.35 56947.28 88888.00 2017-06-17 16:26:13.904 168 11421.82 29.33 56947.30 88888.00 2017-06-17 16:26:14.404 168 11421.80 29.35 56947.25 88888.00 2017-06-17 16:26:14.904 168 11421.83 29.39 56947.19 88888.00 2017-06-17 16:26:15.404 168 11421.90 29.38 56947.19 88888.00 2017-06-17 16:26:15.904 168 11421.90 29.43 56947.21 88888.00 2017-06-17 16:26:16.404 168 11421.87 29.39 56947.22 88888.00 2017-06-17 16:26:16.904 168 11421.91 29.34 56947.21 88888.00 2017-06-17 16:26:17.404 168 11421.92 29.41 56947.20 88888.00 2017-06-17 16:26:17.904 168 11421.91 29.47 56947.21 88888.00 2017-06-17 16:26:18.404 168 11421.94 29.47 56947.19 88888.00 2017-06-17 16:26:18.904 168 11422.09 29.43 56947.16 88888.00 2017-06-17 16:26:19.404 168 11422.06 29.47 56947.20 88888.00 2017-06-17 16:26:19.904 168 11422.09 29.54 56947.20 88888.00 2017-06-17 16:26:20.404 168 11422.15 29.55 56947.25 88888.00 2017-06-17 16:26:20.904 168 11422.11 29.56 56947.29 88888.00 2017-06-17 16:26:21.404 168 11422.15 29.67 56947.30 88888.00 2017-06-17 16:26:21.904 168 11422.18 29.69 56947.32 88888.00 2017-06-17 16:26:22.404 168 11422.22 29.61 56947.33 88888.00 2017-06-17 16:26:22.904 168 11422.23 29.65 56947.36 88888.00 2017-06-17 16:26:23.404 168 11422.26 29.68 56947.40 88888.00 2017-06-17 16:26:23.904 168 11422.22 29.72 56947.44 88888.00 2017-06-17 16:26:24.404 168 11422.20 29.70 56947.42 88888.00 2017-06-17 16:26:24.904 168 11422.24 29.73 56947.40 88888.00 2017-06-17 16:26:25.404 168 11422.30 29.74 56947.40 88888.00 2017-06-17 16:26:25.904 168 11422.32 29.72 56947.41 88888.00 2017-06-17 16:26:26.404 168 11422.32 29.76 56947.42 88888.00 2017-06-17 16:26:26.904 168 11422.40 29.76 56947.41 88888.00 2017-06-17 16:26:27.404 168 11422.46 29.70 56947.41 88888.00 2017-06-17 16:26:27.904 168 11422.41 29.68 56947.45 88888.00 2017-06-17 16:26:28.404 168 11422.45 29.73 56947.44 88888.00 2017-06-17 16:26:28.904 168 11422.48 29.73 56947.41 88888.00 2017-06-17 16:26:29.404 168 11422.48 29.73 56947.42 88888.00 2017-06-17 16:26:29.904 168 11422.47 29.76 56947.45 88888.00 2017-06-17 16:26:30.404 168 11422.50 29.76 56947.45 88888.00 2017-06-17 16:26:30.904 168 11422.52 29.72 56947.46 88888.00 2017-06-17 16:26:31.404 168 11422.52 29.72 56947.48 88888.00 2017-06-17 16:26:31.904 168 11422.57 29.76 56947.47 88888.00 2017-06-17 16:26:32.404 168 11422.57 29.82 56947.40 88888.00 2017-06-17 16:26:32.904 168 11422.58 29.90 56947.40 88888.00 2017-06-17 16:26:33.404 168 11422.62 29.93 56947.35 88888.00 2017-06-17 16:26:33.904 168 11422.71 29.92 56947.36 88888.00 2017-06-17 16:26:34.404 168 11422.71 29.93 56947.36 88888.00 2017-06-17 16:26:34.904 168 11422.75 30.00 56947.36 88888.00 2017-06-17 16:26:35.404 168 11422.79 30.01 56947.36 88888.00 2017-06-17 16:26:35.904 168 11422.81 30.03 56947.39 88888.00 2017-06-17 16:26:36.404 168 11422.79 30.04 56947.38 88888.00 2017-06-17 16:26:36.904 168 11422.81 30.03 56947.39 88888.00 2017-06-17 16:26:37.404 168 11422.89 30.01 56947.38 88888.00 2017-06-17 16:26:37.904 168 11422.88 30.01 56947.34 88888.00 2017-06-17 16:26:38.404 168 11422.92 30.04 56947.38 88888.00 2017-06-17 16:26:38.904 168 11422.99 30.07 56947.47 88888.00 2017-06-17 16:26:39.404 168 11422.95 30.11 56947.45 88888.00 2017-06-17 16:26:39.904 168 11422.95 30.15 56947.47 88888.00 2017-06-17 16:26:40.404 168 11423.00 30.20 56947.57 88888.00 2017-06-17 16:26:40.904 168 11423.01 30.22 56947.61 88888.00 2017-06-17 16:26:41.404 168 11423.05 30.28 56947.68 88888.00 2017-06-17 16:26:41.904 168 11423.13 30.37 56947.72 88888.00 2017-06-17 16:26:42.404 168 11423.16 30.42 56947.70 88888.00 2017-06-17 16:26:42.904 168 11423.12 30.47 56947.77 88888.00 2017-06-17 16:26:43.404 168 11423.14 30.49 56947.79 88888.00 2017-06-17 16:26:43.904 168 11423.19 30.52 56947.80 88888.00 2017-06-17 16:26:44.404 168 11423.21 30.52 56947.84 88888.00 2017-06-17 16:26:44.904 168 11423.24 30.58 56947.90 88888.00 2017-06-17 16:26:45.404 168 11423.29 30.62 56947.93 88888.00 2017-06-17 16:26:45.904 168 11423.33 30.67 56947.98 88888.00 2017-06-17 16:26:46.404 168 11423.33 30.69 56948.04 88888.00 2017-06-17 16:26:46.904 168 11423.43 30.74 56948.07 88888.00 2017-06-17 16:26:47.404 168 11423.50 30.76 56948.15 88888.00 2017-06-17 16:26:47.904 168 11423.48 30.79 56948.22 88888.00 2017-06-17 16:26:48.404 168 11423.51 30.81 56948.25 88888.00 2017-06-17 16:26:48.904 168 11423.61 30.88 56948.29 88888.00 2017-06-17 16:26:49.404 168 11423.64 30.94 56948.36 88888.00 2017-06-17 16:26:49.904 168 11423.58 30.96 56948.43 88888.00 2017-06-17 16:26:50.404 168 11423.65 31.02 56948.47 88888.00 2017-06-17 16:26:50.904 168 11423.73 31.04 56948.51 88888.00 2017-06-17 16:26:51.404 168 11423.72 31.05 56948.62 88888.00 2017-06-17 16:26:51.904 168 11423.82 31.10 56948.71 88888.00 2017-06-17 16:26:52.404 168 11423.93 31.17 56948.74 88888.00 2017-06-17 16:26:52.904 168 11423.90 31.19 56948.80 88888.00 2017-06-17 16:26:53.404 168 11423.97 31.29 56948.88 88888.00 2017-06-17 16:26:53.904 168 11424.07 31.35 56948.98 88888.00 2017-06-17 16:26:54.404 168 11424.08 31.38 56949.05 88888.00 2017-06-17 16:26:54.904 168 11424.13 31.40 56949.06 88888.00 2017-06-17 16:26:55.404 168 11424.12 31.47 56949.14 88888.00 2017-06-17 16:26:55.904 168 11424.18 31.49 56949.19 88888.00 2017-06-17 16:26:56.404 168 11424.23 31.51 56949.22 88888.00 2017-06-17 16:26:56.904 168 11424.25 31.59 56949.26 88888.00 2017-06-17 16:26:57.404 168 11424.32 31.69 56949.37 88888.00 2017-06-17 16:26:57.904 168 11424.33 31.73 56949.39 88888.00 2017-06-17 16:26:58.404 168 11424.34 31.78 56949.43 88888.00 2017-06-17 16:26:58.904 168 11424.42 31.83 56949.48 88888.00 2017-06-17 16:26:59.404 168 11424.45 31.86 56949.58 88888.00 2017-06-17 16:26:59.904 168 11424.48 31.93 56949.66 88888.00 2017-06-17 16:27:00.404 168 11424.58 32.01 56949.66 88888.00 2017-06-17 16:27:00.904 168 11424.60 32.07 56949.73 88888.00 2017-06-17 16:27:01.404 168 11424.56 32.13 56949.80 88888.00 2017-06-17 16:27:01.904 168 11424.61 32.22 56949.89 88888.00 2017-06-17 16:27:02.404 168 11424.68 32.27 56949.95 88888.00 2017-06-17 16:27:02.904 168 11424.69 32.32 56949.96 88888.00 2017-06-17 16:27:03.404 168 11424.68 32.38 56950.06 88888.00 2017-06-17 16:27:03.904 168 11424.74 32.38 56950.17 88888.00 2017-06-17 16:27:04.404 168 11424.76 32.40 56950.28 88888.00 2017-06-17 16:27:04.904 168 11424.73 32.45 56950.33 88888.00 2017-06-17 16:27:05.404 168 11424.75 32.53 56950.41 88888.00 2017-06-17 16:27:05.904 168 11424.80 32.58 56950.48 88888.00 2017-06-17 16:27:06.404 168 11424.76 32.64 56950.55 88888.00 2017-06-17 16:27:06.904 168 11424.76 32.80 56950.66 88888.00 2017-06-17 16:27:07.404 168 11424.84 32.88 56950.74 88888.00 2017-06-17 16:27:07.904 168 11424.86 32.92 56950.80 88888.00 2017-06-17 16:27:08.404 168 11424.83 32.99 56950.85 88888.00 2017-06-17 16:27:08.904 168 11424.83 33.08 56950.89 88888.00 2017-06-17 16:27:09.404 168 11424.87 33.14 56950.95 88888.00 2017-06-17 16:27:09.904 168 11424.89 33.19 56951.02 88888.00 2017-06-17 16:27:10.404 168 11424.89 33.19 56951.08 88888.00 2017-06-17 16:27:10.904 168 11424.95 33.23 56951.18 88888.00 2017-06-17 16:27:11.404 168 11424.98 33.32 56951.20 88888.00 2017-06-17 16:27:11.904 168 11424.94 33.42 56951.23 88888.00 2017-06-17 16:27:12.404 168 11424.95 33.50 56951.26 88888.00 2017-06-17 16:27:12.904 168 11424.97 33.53 56951.28 88888.00 2017-06-17 16:27:13.404 168 11425.01 33.58 56951.36 88888.00 2017-06-17 16:27:13.904 168 11425.04 33.63 56951.42 88888.00 2017-06-17 16:27:14.404 168 11425.03 33.63 56951.46 88888.00 2017-06-17 16:27:14.904 168 11424.98 33.69 56951.52 88888.00 2017-06-17 16:27:15.404 168 11424.96 33.73 56951.55 88888.00 2017-06-17 16:27:15.904 168 11424.98 33.82 56951.63 88888.00 2017-06-17 16:27:16.404 168 11424.98 33.87 56951.68 88888.00 2017-06-17 16:27:16.904 168 11424.95 33.92 56951.70 88888.00 2017-06-17 16:27:17.404 168 11424.97 33.94 56951.78 88888.00 2017-06-17 16:27:17.904 168 11424.97 33.94 56951.85 88888.00 2017-06-17 16:27:18.404 168 11424.97 34.00 56951.87 88888.00 2017-06-17 16:27:18.904 168 11424.97 33.98 56951.90 88888.00 2017-06-17 16:27:19.404 168 11425.04 34.00 56951.94 88888.00 2017-06-17 16:27:19.904 168 11425.01 34.02 56952.00 88888.00 2017-06-17 16:27:20.404 168 11425.02 34.05 56952.03 88888.00 2017-06-17 16:27:20.904 168 11425.03 34.09 56952.07 88888.00 2017-06-17 16:27:21.404 168 11425.01 34.11 56952.08 88888.00 2017-06-17 16:27:21.904 168 11425.00 34.14 56952.14 88888.00 2017-06-17 16:27:22.404 168 11424.97 34.23 56952.21 88888.00 2017-06-17 16:27:22.904 168 11424.96 34.28 56952.27 88888.00 2017-06-17 16:27:23.404 168 11424.90 34.34 56952.34 88888.00 2017-06-17 16:27:23.904 168 11424.87 34.35 56952.36 88888.00 2017-06-17 16:27:24.404 168 11424.94 34.42 56952.42 88888.00 2017-06-17 16:27:24.904 168 11424.90 34.45 56952.45 88888.00 2017-06-17 16:27:25.404 168 11424.86 34.53 56952.50 88888.00 2017-06-17 16:27:25.904 168 11424.84 34.64 56952.58 88888.00 2017-06-17 16:27:26.404 168 11424.82 34.70 56952.68 88888.00 2017-06-17 16:27:26.904 168 11424.81 34.76 56952.77 88888.00 2017-06-17 16:27:27.404 168 11424.83 34.80 56952.90 88888.00 2017-06-17 16:27:27.904 168 11424.86 34.82 56952.96 88888.00 2017-06-17 16:27:28.404 168 11424.81 34.85 56953.01 88888.00 2017-06-17 16:27:28.904 168 11424.76 34.91 56953.07 88888.00 2017-06-17 16:27:29.404 168 11424.75 34.98 56953.12 88888.00 2017-06-17 16:27:29.904 168 11424.69 35.03 56953.20 88888.00 2017-06-17 16:27:30.404 168 11424.69 35.11 56953.27 88888.00 2017-06-17 16:27:30.904 168 11424.67 35.19 56953.36 88888.00 2017-06-17 16:27:31.404 168 11424.68 35.31 56953.39 88888.00 2017-06-17 16:27:31.904 168 11424.60 35.40 56953.44 88888.00 2017-06-17 16:27:32.404 168 11424.54 35.51 56953.48 88888.00 2017-06-17 16:27:32.904 168 11424.61 35.50 56953.54 88888.00 2017-06-17 16:27:33.404 168 11424.61 35.48 56953.61 88888.00 2017-06-17 16:27:33.904 168 11424.62 35.58 56953.65 88888.00 2017-06-17 16:27:34.404 168 11424.63 35.68 56953.74 88888.00 2017-06-17 16:27:34.904 168 11424.63 35.75 56953.74 88888.00 2017-06-17 16:27:35.404 168 11424.61 35.81 56953.70 88888.00 2017-06-17 16:27:35.904 168 11424.67 35.91 56953.67 88888.00 2017-06-17 16:27:36.405 168 11424.68 35.91 56953.67 88888.00 2017-06-17 16:27:36.905 168 11424.62 35.94 56953.68 88888.00 2017-06-17 16:27:37.405 168 11424.63 36.02 56953.65 88888.00 2017-06-17 16:27:37.905 168 11424.68 36.09 56953.63 88888.00 2017-06-17 16:27:38.405 168 11424.69 36.14 56953.62 88888.00 2017-06-17 16:27:38.905 168 11424.70 36.20 56953.59 88888.00 2017-06-17 16:27:39.405 168 11424.75 36.26 56953.57 88888.00 2017-06-17 16:27:39.905 168 11424.81 36.30 56953.56 88888.00 2017-06-17 16:27:40.405 168 11424.86 36.36 56953.59 88888.00 2017-06-17 16:27:40.905 168 11424.93 36.40 56953.59 88888.00 2017-06-17 16:27:41.405 168 11424.96 36.42 56953.56 88888.00 2017-06-17 16:27:41.905 168 11424.98 36.47 56953.55 88888.00 2017-06-17 16:27:42.405 168 11425.00 36.54 56953.56 88888.00 2017-06-17 16:27:42.905 168 11425.02 36.55 56953.61 88888.00 2017-06-17 16:27:43.405 168 11424.96 36.57 56953.65 88888.00 2017-06-17 16:27:43.905 168 11424.94 36.67 56953.69 88888.00 2017-06-17 16:27:44.405 168 11424.96 36.71 56953.69 88888.00 2017-06-17 16:27:44.905 168 11424.96 36.75 56953.76 88888.00 2017-06-17 16:27:45.405 168 11424.94 36.81 56953.81 88888.00 2017-06-17 16:27:45.905 168 11424.95 36.84 56953.82 88888.00 2017-06-17 16:27:46.405 168 11424.96 36.89 56953.82 88888.00 2017-06-17 16:27:46.905 168 11424.97 36.90 56953.91 88888.00 2017-06-17 16:27:47.405 168 11424.96 36.90 56953.94 88888.00 2017-06-17 16:27:47.905 168 11424.95 36.94 56954.00 88888.00 2017-06-17 16:27:48.405 168 11424.93 37.00 56954.12 88888.00 2017-06-17 16:27:48.905 168 11424.91 37.14 56954.14 88888.00 2017-06-17 16:27:49.405 168 11424.91 37.21 56954.19 88888.00 2017-06-17 16:27:49.905 168 11424.95 37.32 56954.21 88888.00 2017-06-17 16:27:50.405 168 11424.95 37.37 56954.27 88888.00 2017-06-17 16:27:50.905 168 11424.94 37.43 56954.39 88888.00 2017-06-17 16:27:51.405 168 11424.95 37.52 56954.50 88888.00 2017-06-17 16:27:51.905 168 11424.88 37.57 56954.60 88888.00 2017-06-17 16:27:52.405 168 11424.90 37.69 56954.70 88888.00 2017-06-17 16:27:52.905 168 11424.91 37.79 56954.84 88888.00 2017-06-17 16:27:53.405 168 11424.88 37.83 56954.95 88888.00 2017-06-17 16:27:53.905 168 11424.81 37.86 56955.00 88888.00 2017-06-17 16:27:54.405 168 11424.83 37.92 56955.08 88888.00 2017-06-17 16:27:54.905 168 11424.83 38.02 56955.13 88888.00 2017-06-17 16:27:55.405 168 11424.79 38.10 56955.16 88888.00 2017-06-17 16:27:55.905 168 11424.79 38.19 56955.18 88888.00 2017-06-17 16:27:56.405 168 11424.79 38.29 56955.28 88888.00 2017-06-17 16:27:56.905 168 11424.76 38.31 56955.38 88888.00 2017-06-17 16:27:57.405 168 11424.73 38.31 56955.47 88888.00 2017-06-17 16:27:57.905 168 11424.75 38.40 56955.51 88888.00 2017-06-17 16:27:58.405 168 11424.72 38.45 56955.55 88888.00 2017-06-17 16:27:58.905 168 11424.69 38.56 56955.61 88888.00 2017-06-17 16:27:59.405 168 11424.73 38.63 56955.63 88888.00 2017-06-17 16:27:59.905 168 11424.76 38.66 56955.66 88888.00 2017-06-17 16:28:00.405 168 11424.75 38.67 56955.73 88888.00 2017-06-17 16:28:00.905 168 11424.68 38.75 56955.82 88888.00 2017-06-17 16:28:01.405 168 11424.68 38.85 56955.85 88888.00 2017-06-17 16:28:01.905 168 11424.66 38.86 56955.90 88888.00 2017-06-17 16:28:02.405 168 11424.66 38.91 56955.88 88888.00 2017-06-17 16:28:02.905 168 11424.67 38.97 56955.86 88888.00 2017-06-17 16:28:03.405 168 11424.70 39.00 56955.86 88888.00 2017-06-17 16:28:03.905 168 11424.67 39.05 56955.82 88888.00 2017-06-17 16:28:04.405 168 11424.73 39.09 56955.86 88888.00 2017-06-17 16:28:04.905 168 11424.69 39.14 56955.87 88888.00 2017-06-17 16:28:05.405 168 11424.68 39.18 56955.86 88888.00 2017-06-17 16:28:05.905 168 11424.72 39.22 56955.80 88888.00 2017-06-17 16:28:06.405 168 11424.80 39.24 56955.77 88888.00 2017-06-17 16:28:06.905 168 11424.80 39.29 56955.81 88888.00 2017-06-17 16:28:07.405 168 11424.75 39.35 56955.80 88888.00 2017-06-17 16:28:07.905 168 11424.76 39.36 56955.76 88888.00 2017-06-17 16:28:08.405 168 11424.80 39.39 56955.74 88888.00 2017-06-17 16:28:08.905 168 11424.77 39.41 56955.81 88888.00 2017-06-17 16:28:09.405 168 11424.86 39.42 56955.82 88888.00 2017-06-17 16:28:09.905 168 11424.94 39.45 56955.77 88888.00 2017-06-17 16:28:10.405 168 11424.84 39.46 56955.76 88888.00 2017-06-17 16:28:10.905 168 11424.84 39.51 56955.81 88888.00 2017-06-17 16:28:11.405 168 11424.95 39.53 56955.79 88888.00 2017-06-17 16:28:11.905 168 11424.93 39.55 56955.82 88888.00 2017-06-17 16:28:12.405 168 11424.93 39.61 56955.82 88888.00 2017-06-17 16:28:12.905 168 11424.96 39.66 56955.81 88888.00 2017-06-17 16:28:13.405 168 11424.94 39.67 56955.80 88888.00 2017-06-17 16:28:13.905 168 11424.94 39.72 56955.79 88888.00 2017-06-17 16:28:14.405 168 11424.97 39.81 56955.82 88888.00 2017-06-17 16:28:14.905 168 11425.01 39.85 56955.85 88888.00 2017-06-17 16:28:15.405 168 11425.02 39.87 56955.89 88888.00 2017-06-17 16:28:15.905 168 11425.04 39.93 56955.92 88888.00 2017-06-17 16:28:16.405 168 11425.09 40.01 56955.92 88888.00 2017-06-17 16:28:16.905 168 11425.12 40.08 56955.88 88888.00 2017-06-17 16:28:17.405 168 11425.09 40.14 56955.88 88888.00 2017-06-17 16:28:17.905 168 11425.11 40.20 56955.94 88888.00 2017-06-17 16:28:18.405 168 11425.18 40.23 56955.92 88888.00 2017-06-17 16:28:18.905 168 11425.15 40.26 56955.90 88888.00 2017-06-17 16:28:19.405 168 11425.21 40.29 56955.90 88888.00 2017-06-17 16:28:19.905 168 11425.26 40.37 56955.89 88888.00 2017-06-17 16:28:20.405 168 11425.29 40.44 56955.87 88888.00 2017-06-17 16:28:20.905 168 11425.23 40.49 56955.86 88888.00 2017-06-17 16:28:21.405 168 11425.28 40.54 56955.86 88888.00 2017-06-17 16:28:21.905 168 11425.30 40.56 56955.85 88888.00 2017-06-17 16:28:22.405 168 11425.30 40.56 56955.88 88888.00 2017-06-17 16:28:22.905 168 11425.36 40.56 56955.90 88888.00 2017-06-17 16:28:23.405 168 11425.40 40.58 56955.89 88888.00 2017-06-17 16:28:23.905 168 11425.45 40.61 56955.89 88888.00 2017-06-17 16:28:24.405 168 11425.43 40.62 56955.92 88888.00 2017-06-17 16:28:24.905 168 11425.43 40.65 56955.90 88888.00 2017-06-17 16:28:25.405 168 11425.42 40.70 56955.90 88888.00 2017-06-17 16:28:25.905 168 11425.38 40.76 56955.90 88888.00 2017-06-17 16:28:26.405 168 11425.40 40.78 56955.93 88888.00 2017-06-17 16:28:26.905 168 11425.43 40.79 56955.92 88888.00 2017-06-17 16:28:27.405 168 11425.42 40.83 56955.87 88888.00 2017-06-17 16:28:27.905 168 11425.45 40.84 56955.83 88888.00 2017-06-17 16:28:28.405 168 11425.51 40.86 56955.85 88888.00 2017-06-17 16:28:28.905 168 11425.49 40.89 56955.79 88888.00 2017-06-17 16:28:29.405 168 11425.45 40.92 56955.76 88888.00 2017-06-17 16:28:29.905 168 11425.50 41.01 56955.79 88888.00 2017-06-17 16:28:30.405 168 11425.46 41.01 56955.72 88888.00 2017-06-17 16:28:30.905 168 11425.45 41.01 56955.69 88888.00 2017-06-17 16:28:31.405 168 11425.52 41.03 56955.72 88888.00 2017-06-17 16:28:31.905 168 11425.51 41.04 56955.79 88888.00 2017-06-17 16:28:32.405 168 11425.50 41.03 56955.77 88888.00 2017-06-17 16:28:32.905 168 11425.46 41.05 56955.80 88888.00 2017-06-17 16:28:33.405 168 11425.51 41.06 56955.77 88888.00 2017-06-17 16:28:33.905 168 11425.53 41.11 56955.81 88888.00 2017-06-17 16:28:34.405 168 11425.52 41.17 56955.76 88888.00 2017-06-17 16:28:34.905 168 11425.58 41.23 56955.74 88888.00 2017-06-17 16:28:35.405 168 11425.51 41.25 56955.76 88888.00 2017-06-17 16:28:35.905 168 11425.46 41.32 56955.74 88888.00 2017-06-17 16:28:36.405 168 11425.52 41.31 56955.73 88888.00 2017-06-17 16:28:36.905 168 11425.58 41.30 56955.70 88888.00 2017-06-17 16:28:37.405 168 11425.57 41.35 56955.72 88888.00 2017-06-17 16:28:37.905 168 11425.52 41.36 56955.75 88888.00 2017-06-17 16:28:38.405 168 11425.53 41.33 56955.72 88888.00 2017-06-17 16:28:38.905 168 11425.52 41.37 56955.73 88888.00 2017-06-17 16:28:39.405 168 11425.52 41.42 56955.75 88888.00 2017-06-17 16:28:39.905 168 11425.53 41.38 56955.74 88888.00 2017-06-17 16:28:40.405 168 11425.49 41.39 56955.77 88888.00 2017-06-17 16:28:40.905 168 11425.49 41.37 56955.82 88888.00 2017-06-17 16:28:41.405 168 11425.50 41.37 56955.82 88888.00 2017-06-17 16:28:41.905 168 11425.55 41.45 56955.80 88888.00 2017-06-17 16:28:42.405 168 11425.58 41.50 56955.76 88888.00 2017-06-17 16:28:42.905 168 11425.60 41.54 56955.82 88888.00 2017-06-17 16:28:43.405 168 11425.62 41.65 56955.86 88888.00 2017-06-17 16:28:43.905 168 11425.59 41.70 56955.89 88888.00 2017-06-17 16:28:44.405 168 11425.57 41.74 56955.94 88888.00 2017-06-17 16:28:44.905 168 11425.62 41.69 56955.95 88888.00 2017-06-17 16:28:45.405 168 11425.63 41.70 56955.94 88888.00 2017-06-17 16:28:45.905 168 11425.62 41.69 56955.94 88888.00 2017-06-17 16:28:46.405 168 11425.59 41.76 56955.98 88888.00 2017-06-17 16:28:46.905 168 11425.62 41.78 56955.99 88888.00 2017-06-17 16:28:47.405 168 11425.57 41.80 56956.03 88888.00 2017-06-17 16:28:47.905 168 11425.53 41.98 56956.09 88888.00 2017-06-17 16:28:48.405 168 11425.59 42.07 56956.12 88888.00 2017-06-17 16:28:48.905 168 11425.62 42.12 56956.13 88888.00 2017-06-17 16:28:49.405 168 11425.56 42.17 56956.18 88888.00 2017-06-17 16:28:49.905 168 11425.58 42.24 56956.21 88888.00 2017-06-17 16:28:50.405 168 11425.59 42.24 56956.28 88888.00 2017-06-17 16:28:50.905 168 11425.57 42.28 56956.28 88888.00 2017-06-17 16:28:51.405 168 11425.55 42.25 56956.26 88888.00 2017-06-17 16:28:51.905 168 11425.53 42.22 56956.26 88888.00 2017-06-17 16:28:52.405 168 11425.49 42.27 56956.22 88888.00 2017-06-17 16:28:52.905 168 11425.50 42.27 56956.19 88888.00 2017-06-17 16:28:53.405 168 11425.52 42.27 56956.18 88888.00 2017-06-17 16:28:53.905 168 11425.50 42.35 56956.14 88888.00 2017-06-17 16:28:54.405 168 11425.49 42.37 56956.07 88888.00 2017-06-17 16:28:54.905 168 11425.49 42.38 56955.98 88888.00 2017-06-17 16:28:55.405 168 11425.46 42.38 56955.94 88888.00 2017-06-17 16:28:55.905 168 11425.42 42.37 56955.92 88888.00 2017-06-17 16:28:56.405 168 11425.40 42.39 56955.89 88888.00 2017-06-17 16:28:56.905 168 11425.42 42.34 56955.92 88888.00 2017-06-17 16:28:57.405 168 11425.37 42.32 56955.86 88888.00 2017-06-17 16:28:57.905 168 11425.37 42.32 56955.80 88888.00 2017-06-17 16:28:58.405 168 11425.42 42.30 56955.73 88888.00 2017-06-17 16:28:58.905 168 11425.36 42.22 56955.66 88888.00 2017-06-17 16:28:59.405 168 11425.28 42.18 56955.55 88888.00 2017-06-17 16:28:59.905 168 11425.31 42.14 56955.47 88888.00 2017-06-17 16:29:00.405 168 11425.32 42.14 56955.45 88888.00 2017-06-17 16:29:00.905 168 11425.30 42.18 56955.38 88888.00 2017-06-17 16:29:01.405 168 11425.30 42.18 56955.35 88888.00 2017-06-17 16:29:01.905 168 11425.36 42.14 56955.25 88888.00 2017-06-17 16:29:02.405 168 11425.35 42.10 56955.23 88888.00 2017-06-17 16:29:02.905 168 11425.24 42.07 56955.17 88888.00 2017-06-17 16:29:03.405 168 11425.23 42.07 56955.11 88888.00 2017-06-17 16:29:03.905 168 11425.24 42.03 56955.05 88888.00 2017-06-17 16:29:04.405 168 11425.19 42.00 56955.05 88888.00 2017-06-17 16:29:04.905 168 11425.24 41.99 56954.99 88888.00 2017-06-17 16:29:05.405 168 11425.26 42.00 56954.97 88888.00 2017-06-17 16:29:05.905 168 11425.24 41.96 56954.91 88888.00 2017-06-17 16:29:06.405 168 11425.22 41.96 56954.87 88888.00 2017-06-17 16:29:06.905 168 11425.22 41.94 56954.84 88888.00 2017-06-17 16:29:07.405 168 11425.17 41.87 56954.79 88888.00 2017-06-17 16:29:07.905 168 11425.17 41.85 56954.76 88888.00 2017-06-17 16:29:08.405 168 11425.19 41.85 56954.72 88888.00 2017-06-17 16:29:08.905 168 11425.21 41.88 56954.67 88888.00 2017-06-17 16:29:09.405 168 11425.19 41.86 56954.64 88888.00 2017-06-17 16:29:09.905 168 11425.18 41.90 56954.60 88888.00 2017-06-17 16:29:10.405 168 11425.24 41.90 56954.59 88888.00 2017-06-17 16:29:10.905 168 11425.28 41.83 56954.54 88888.00 2017-06-17 16:29:11.405 168 11425.25 41.83 56954.48 88888.00 2017-06-17 16:29:11.905 168 11425.26 41.84 56954.46 88888.00 2017-06-17 16:29:12.405 168 11425.26 41.84 56954.45 88888.00 2017-06-17 16:29:12.905 168 11425.26 41.81 56954.40 88888.00 2017-06-17 16:29:13.405 168 11425.32 41.85 56954.31 88888.00 2017-06-17 16:29:13.905 168 11425.37 41.86 56954.27 88888.00 2017-06-17 16:29:14.405 168 11425.36 41.90 56954.21 88888.00 2017-06-17 16:29:14.905 168 11425.36 41.88 56954.10 88888.00 2017-06-17 16:29:15.405 168 11425.38 41.87 56954.00 88888.00 2017-06-17 16:29:15.905 168 11425.43 41.87 56953.97 88888.00 2017-06-17 16:29:16.405 168 11425.46 41.88 56953.89 88888.00 2017-06-17 16:29:16.905 168 11425.52 41.90 56953.78 88888.00 2017-06-17 16:29:17.405 168 11425.55 41.90 56953.73 88888.00 2017-06-17 16:29:17.905 168 11425.52 41.86 56953.68 88888.00 2017-06-17 16:29:18.405 168 11425.58 41.90 56953.68 88888.00 2017-06-17 16:29:18.905 168 11425.62 41.90 56953.68 88888.00 2017-06-17 16:29:19.405 168 11425.64 41.87 56953.64 88888.00 2017-06-17 16:29:19.905 168 11425.62 41.83 56953.62 88888.00 2017-06-17 16:29:20.405 168 11425.66 41.83 56953.64 88888.00 2017-06-17 16:29:20.905 168 11425.70 41.79 56953.57 88888.00 2017-06-17 16:29:21.406 168 11425.70 41.76 56953.50 88888.00 2017-06-17 16:29:21.906 168 11425.72 41.77 56953.50 88888.00 2017-06-17 16:29:22.406 168 11425.67 41.78 56953.48 88888.00 2017-06-17 16:29:22.906 168 11425.59 41.79 56953.43 88888.00 2017-06-17 16:29:23.406 168 11425.55 41.80 56953.38 88888.00 2017-06-17 16:29:23.906 168 11425.62 41.81 56953.36 88888.00 2017-06-17 16:29:24.406 168 11425.67 41.80 56953.36 88888.00 2017-06-17 16:29:24.906 168 11425.71 41.84 56953.37 88888.00 2017-06-17 16:29:25.406 168 11425.69 41.81 56953.38 88888.00 2017-06-17 16:29:25.906 168 11425.76 41.81 56953.38 88888.00 2017-06-17 16:29:26.406 168 11425.71 41.83 56953.37 88888.00 2017-06-17 16:29:26.906 168 11425.70 41.86 56953.42 88888.00 2017-06-17 16:29:27.406 168 11425.78 41.88 56953.43 88888.00 2017-06-17 16:29:27.906 168 11425.73 41.94 56953.38 88888.00 2017-06-17 16:29:28.406 168 11425.65 42.03 56953.38 88888.00 2017-06-17 16:29:28.906 168 11425.71 42.05 56953.36 88888.00 2017-06-17 16:29:29.406 168 11425.74 42.05 56953.35 88888.00 2017-06-17 16:29:29.906 168 11425.67 42.10 56953.35 88888.00 2017-06-17 16:29:30.406 168 11425.73 42.11 56953.36 88888.00 2017-06-17 16:29:30.906 168 11425.78 42.10 56953.37 88888.00 2017-06-17 16:29:31.406 168 11425.79 42.13 56953.31 88888.00 2017-06-17 16:29:31.906 168 11425.84 42.15 56953.31 88888.00 2017-06-17 16:29:32.406 168 11425.84 42.15 56953.29 88888.00 2017-06-17 16:29:32.906 168 11425.86 42.17 56953.31 88888.00 2017-06-17 16:29:33.406 168 11425.85 42.17 56953.31 88888.00 2017-06-17 16:29:33.906 168 11425.86 42.17 56953.31 88888.00 2017-06-17 16:29:34.406 168 11425.88 42.17 56953.30 88888.00 2017-06-17 16:29:34.906 168 11425.87 42.18 56953.35 88888.00 2017-06-17 16:29:35.406 168 11425.88 42.15 56953.33 88888.00 2017-06-17 16:29:35.906 168 11425.90 42.14 56953.27 88888.00 2017-06-17 16:29:36.406 168 11425.91 42.14 56953.20 88888.00 2017-06-17 16:29:36.906 168 11425.90 42.15 56953.20 88888.00 2017-06-17 16:29:37.406 168 11425.90 42.14 56953.16 88888.00 2017-06-17 16:29:37.906 168 11425.90 42.12 56953.16 88888.00 2017-06-17 16:29:38.406 168 11425.84 42.12 56953.13 88888.00 2017-06-17 16:29:38.906 168 11425.83 42.11 56953.11 88888.00 2017-06-17 16:29:39.406 168 11425.85 42.07 56953.09 88888.00 2017-06-17 16:29:39.906 168 11425.83 42.07 56953.07 88888.00 2017-06-17 16:29:40.406 168 11425.83 42.10 56953.05 88888.00 2017-06-17 16:29:40.906 168 11425.92 42.10 56953.04 88888.00 2017-06-17 16:29:41.406 168 11425.92 42.08 56953.04 88888.00 2017-06-17 16:29:41.906 168 11425.88 42.13 56953.04 88888.00 2017-06-17 16:29:42.406 168 11425.91 42.17 56953.12 88888.00 2017-06-17 16:29:42.906 168 11425.92 42.17 56953.11 88888.00 2017-06-17 16:29:43.406 168 11425.94 42.17 56953.05 88888.00 2017-06-17 16:29:43.906 168 11425.99 42.17 56953.01 88888.00 2017-06-17 16:29:44.406 168 11425.99 42.14 56953.06 88888.00 2017-06-17 16:29:44.906 168 11426.02 42.14 56953.12 88888.00 2017-06-17 16:29:45.406 168 11426.07 42.21 56953.14 88888.00 2017-06-17 16:29:45.906 168 11426.07 42.25 56953.20 88888.00 2017-06-17 16:29:46.406 168 11426.08 42.26 56953.26 88888.00 2017-06-17 16:29:46.906 168 11426.06 42.31 56953.32 88888.00 2017-06-17 16:29:47.406 168 11426.11 42.38 56953.36 88888.00 2017-06-17 16:29:47.906 168 11426.09 42.39 56953.37 88888.00 2017-06-17 16:29:48.406 168 11426.05 42.39 56953.42 88888.00 2017-06-17 16:29:48.906 168 11426.07 42.45 56953.50 88888.00 2017-06-17 16:29:49.406 168 11426.08 42.49 56953.51 88888.00 2017-06-17 16:29:49.906 168 11426.04 42.59 56953.57 88888.00 2017-06-17 16:29:50.406 168 11426.09 42.69 56953.65 88888.00 2017-06-17 16:29:50.906 168 11426.13 42.69 56953.65 88888.00 2017-06-17 16:29:51.406 168 11426.12 42.69 56953.63 88888.00 2017-06-17 16:29:51.906 168 11426.13 42.69 56953.68 88888.00 2017-06-17 16:29:52.406 168 11426.15 42.72 56953.76 88888.00 2017-06-17 16:29:52.906 168 11426.22 42.81 56953.80 88888.00 2017-06-17 16:29:53.406 168 11426.19 42.82 56953.81 88888.00 2017-06-17 16:29:53.906 168 11426.18 42.83 56953.83 88888.00 2017-06-17 16:29:54.406 168 11426.22 42.82 56953.86 88888.00 2017-06-17 16:29:54.906 168 11426.20 42.82 56953.90 88888.00 2017-06-17 16:29:55.406 168 11426.23 42.85 56953.93 88888.00 2017-06-17 16:29:55.906 168 11426.26 42.89 56953.93 88888.00 2017-06-17 16:29:56.406 168 11426.22 42.95 56953.96 88888.00 2017-06-17 16:29:56.906 168 11426.26 42.95 56953.96 88888.00 2017-06-17 16:29:57.406 168 11426.29 42.95 56954.01 88888.00 2017-06-17 16:29:57.906 168 11426.30 42.98 56954.01 88888.00 2017-06-17 16:29:58.406 168 11426.35 43.01 56954.04 88888.00 2017-06-17 16:29:58.906 168 11426.29 43.10 56954.09 88888.00 2017-06-17 16:29:59.406 168 11426.27 43.16 56954.10 88888.00 2017-06-17 16:29:59.906 168 11426.27 43.21 56954.15 88888.00 2017-06-17 16:30:00.406 168 11426.32 43.24 56954.15 88888.00 2017-06-17 16:30:00.906 168 11426.32 43.26 56954.16 88888.00 2017-06-17 16:30:01.406 168 11426.32 43.23 56954.20 88888.00 2017-06-17 16:30:01.906 168 11426.35 43.27 56954.25 88888.00 2017-06-17 16:30:02.406 168 11426.41 43.35 56954.25 88888.00 2017-06-17 16:30:02.906 168 11426.43 43.42 56954.29 88888.00 2017-06-17 16:30:03.406 168 11426.43 43.44 56954.41 88888.00 2017-06-17 16:30:03.906 168 11426.39 43.49 56954.46 88888.00 2017-06-17 16:30:04.406 168 11426.44 43.55 56954.52 88888.00 2017-06-17 16:30:04.906 168 11426.49 43.62 56954.57 88888.00 2017-06-17 16:30:05.406 168 11426.50 43.66 56954.57 88888.00 2017-06-17 16:30:05.906 168 11426.55 43.74 56954.60 88888.00 2017-06-17 16:30:06.406 168 11426.56 43.77 56954.68 88888.00 2017-06-17 16:30:06.906 168 11426.61 43.76 56954.73 88888.00 2017-06-17 16:30:07.406 168 11426.62 43.80 56954.74 88888.00 2017-06-17 16:30:07.906 168 11426.64 43.81 56954.76 88888.00 2017-06-17 16:30:08.406 168 11426.65 43.87 56954.83 88888.00 2017-06-17 16:30:08.906 168 11426.65 43.91 56954.81 88888.00 2017-06-17 16:30:09.406 168 11426.67 43.92 56954.85 88888.00 2017-06-17 16:30:09.906 168 11426.63 43.91 56954.84 88888.00 2017-06-17 16:30:10.406 168 11426.61 43.95 56954.83 88888.00 2017-06-17 16:30:10.906 168 11426.69 43.92 56954.81 88888.00 2017-06-17 16:30:11.406 168 11426.69 43.88 56954.83 88888.00 2017-06-17 16:30:11.906 168 11426.65 43.90 56954.84 88888.00 2017-06-17 16:30:12.406 168 11426.64 43.94 56954.80 88888.00 2017-06-17 16:30:12.906 168 11426.69 43.95 56954.77 88888.00 2017-06-17 16:30:13.406 168 11426.62 44.00 56954.77 88888.00 2017-06-17 16:30:13.906 168 11426.56 44.03 56954.72 88888.00 2017-06-17 16:30:14.406 168 11426.61 43.97 56954.67 88888.00 2017-06-17 16:30:14.906 168 11426.64 43.92 56954.64 88888.00 2017-06-17 16:30:15.406 168 11426.62 43.91 56954.63 88888.00 2017-06-17 16:30:15.906 168 11426.65 43.89 56954.65 88888.00 2017-06-17 16:30:16.406 168 11426.65 43.88 56954.61 88888.00 2017-06-17 16:30:16.906 168 11426.62 43.90 56954.55 88888.00 2017-06-17 16:30:17.406 168 11426.63 43.89 56954.48 88888.00 2017-06-17 16:30:17.906 168 11426.65 43.88 56954.47 88888.00 2017-06-17 16:30:18.406 168 11426.60 43.92 56954.45 88888.00 2017-06-17 16:30:18.906 168 11426.56 43.97 56954.40 88888.00 2017-06-17 16:30:19.406 168 11426.63 43.92 56954.39 88888.00 2017-06-17 16:30:19.906 168 11426.61 43.91 56954.40 88888.00 2017-06-17 16:30:20.406 168 11426.61 43.96 56954.35 88888.00 2017-06-17 16:30:20.906 168 11426.62 44.01 56954.38 88888.00 2017-06-17 16:30:21.406 168 11426.62 43.96 56954.36 88888.00 2017-06-17 16:30:21.906 168 11426.58 43.96 56954.35 88888.00 2017-06-17 16:30:22.406 168 11426.60 43.96 56954.36 88888.00 2017-06-17 16:30:22.906 168 11426.61 44.00 56954.38 88888.00 2017-06-17 16:30:23.406 168 11426.58 44.03 56954.36 88888.00 2017-06-17 16:30:23.906 168 11426.60 44.07 56954.45 88888.00 2017-06-17 16:30:24.406 168 11426.64 44.09 56954.50 88888.00 2017-06-17 16:30:24.906 168 11426.61 44.18 56954.50 88888.00 2017-06-17 16:30:25.406 168 11426.60 44.21 56954.54 88888.00 2017-06-17 16:30:25.906 168 11426.65 44.28 56954.59 88888.00 2017-06-17 16:30:26.406 168 11426.71 44.34 56954.59 88888.00 2017-06-17 16:30:26.906 168 11426.70 44.36 56954.52 88888.00 2017-06-17 16:30:27.406 168 11426.71 44.41 56954.50 88888.00 2017-06-17 16:30:27.906 168 11426.79 44.48 56954.57 88888.00 2017-06-17 16:30:28.406 168 11426.74 44.43 56954.57 88888.00 2017-06-17 16:30:28.906 168 11426.72 44.44 56954.54 88888.00 2017-06-17 16:30:29.406 168 11426.75 44.44 56954.58 88888.00 2017-06-17 16:30:29.906 168 11426.74 44.42 56954.61 88888.00 2017-06-17 16:30:30.406 168 11426.68 44.44 56954.67 88888.00 2017-06-17 16:30:30.906 168 11426.68 44.50 56954.70 88888.00 2017-06-17 16:30:31.406 168 11426.72 44.56 56954.72 88888.00 2017-06-17 16:30:31.906 168 11426.68 44.62 56954.67 88888.00 2017-06-17 16:30:32.406 168 11426.63 44.63 56954.67 88888.00 2017-06-17 16:30:32.906 168 11426.67 44.64 56954.67 88888.00 2017-06-17 16:30:33.406 168 11426.65 44.64 56954.68 88888.00 2017-06-17 16:30:33.906 168 11426.62 44.66 56954.71 88888.00 2017-06-17 16:30:34.406 168 11426.64 44.69 56954.72 88888.00 2017-06-17 16:30:34.906 168 11426.63 44.69 56954.73 88888.00 2017-06-17 16:30:35.406 168 11426.63 44.72 56954.67 88888.00 2017-06-17 16:30:35.906 168 11426.67 44.76 56954.65 88888.00 2017-06-17 16:30:36.406 168 11426.71 44.76 56954.68 88888.00 2017-06-17 16:30:36.906 168 11426.74 44.73 56954.63 88888.00 2017-06-17 16:30:37.406 168 11426.71 44.70 56954.61 88888.00 2017-06-17 16:30:37.906 168 11426.78 44.66 56954.58 88888.00 2017-06-17 16:30:38.406 168 11426.78 44.65 56954.50 88888.00 2017-06-17 16:30:38.906 168 11426.74 44.66 56954.47 88888.00 2017-06-17 16:30:39.406 168 11426.77 44.68 56954.45 88888.00 2017-06-17 16:30:39.906 168 11426.81 44.64 56954.38 88888.00 2017-06-17 16:30:40.406 168 11426.82 44.63 56954.29 88888.00 2017-06-17 16:30:40.906 168 11426.84 44.66 56954.22 88888.00 2017-06-17 16:30:41.406 168 11426.92 44.66 56954.13 88888.00 2017-06-17 16:30:41.906 168 11426.96 44.63 56954.08 88888.00 2017-06-17 16:30:42.406 168 11426.92 44.57 56954.07 88888.00 2017-06-17 16:30:42.906 168 11426.92 44.52 56953.97 88888.00 2017-06-17 16:30:43.406 168 11426.92 44.48 56953.90 88888.00 2017-06-17 16:30:43.906 168 11426.96 44.45 56953.86 88888.00 2017-06-17 16:30:44.406 168 11427.01 44.42 56953.80 88888.00 2017-06-17 16:30:44.906 168 11427.04 44.39 56953.70 88888.00 2017-06-17 16:30:45.406 168 11427.08 44.41 56953.61 88888.00 2017-06-17 16:30:45.906 168 11427.06 44.38 56953.55 88888.00 2017-06-17 16:30:46.406 168 11427.09 44.35 56953.50 88888.00 2017-06-17 16:30:46.906 168 11427.11 44.31 56953.44 88888.00 2017-06-17 16:30:47.406 168 11427.09 44.28 56953.38 88888.00 2017-06-17 16:30:47.906 168 11427.11 44.29 56953.36 88888.00 2017-06-17 16:30:48.406 168 11427.15 44.25 56953.29 88888.00 2017-06-17 16:30:48.906 168 11427.08 44.22 56953.23 88888.00 2017-06-17 16:30:49.406 168 11427.03 44.21 56953.13 88888.00 2017-06-17 16:30:49.906 168 11427.09 44.18 56953.00 88888.00 2017-06-17 16:30:50.406 168 11427.11 44.18 56952.97 88888.00 2017-06-17 16:30:50.906 168 11427.11 44.16 56952.88 88888.00 2017-06-17 16:30:51.406 168 11427.18 44.12 56952.82 88888.00 2017-06-17 16:30:51.906 168 11427.18 44.10 56952.80 88888.00 2017-06-17 16:30:52.406 168 11427.10 44.09 56952.73 88888.00 2017-06-17 16:30:52.906 168 11427.10 44.07 56952.67 88888.00 2017-06-17 16:30:53.406 168 11427.18 44.03 56952.60 88888.00 2017-06-17 16:30:53.906 168 11427.15 44.02 56952.56 88888.00 2017-06-17 16:30:54.406 168 11427.17 44.00 56952.46 88888.00 2017-06-17 16:30:54.906 168 11427.24 43.94 56952.43 88888.00 2017-06-17 16:30:55.406 168 11427.26 43.87 56952.35 88888.00 2017-06-17 16:30:55.906 168 11427.24 43.82 56952.28 88888.00 2017-06-17 16:30:56.406 168 11427.27 43.83 56952.26 88888.00 2017-06-17 16:30:56.906 168 11427.29 43.74 56952.17 88888.00 2017-06-17 16:30:57.406 168 11427.30 43.73 56952.15 88888.00 2017-06-17 16:30:57.906 168 11427.30 43.73 56952.14 88888.00 2017-06-17 16:30:58.406 168 11427.39 43.73 56952.13 88888.00 2017-06-17 16:30:58.906 168 11427.33 43.71 56952.09 88888.00 2017-06-17 16:30:59.406 168 11427.30 43.71 56952.09 88888.00 2017-06-17 16:30:59.906 168 11427.30 43.73 56952.07 88888.00 2017-06-17 16:31:00.406 168 11427.32 43.70 56952.04 88888.00 2017-06-17 16:31:00.906 168 11427.20 43.71 56952.05 88888.00 2017-06-17 16:31:01.406 168 11427.15 43.71 56952.03 88888.00 2017-06-17 16:31:01.906 168 11427.19 43.69 56952.03 88888.00 2017-06-17 16:31:02.406 168 11427.16 43.66 56952.03 88888.00 2017-06-17 16:31:02.906 168 11427.11 43.64 56952.03 88888.00 2017-06-17 16:31:03.406 168 11427.10 43.61 56952.04 88888.00 2017-06-17 16:31:03.906 168 11427.09 43.56 56952.03 88888.00 2017-06-17 16:31:04.406 168 11427.06 43.54 56952.03 88888.00 2017-06-17 16:31:04.906 168 11427.06 43.57 56952.05 88888.00 2017-06-17 16:31:05.406 168 11427.10 43.55 56952.07 88888.00 2017-06-17 16:31:05.906 168 11427.03 43.60 56952.13 88888.00 2017-06-17 16:31:06.406 168 11427.01 43.70 56952.10 88888.00 2017-06-17 16:31:06.906 168 11427.01 43.71 56952.09 88888.00 2017-06-17 16:31:07.406 168 11426.99 43.66 56952.08 88888.00 2017-06-17 16:31:07.906 168 11427.02 43.61 56952.10 88888.00 2017-06-17 16:31:08.406 168 11427.08 43.61 56952.15 88888.00 2017-06-17 16:31:08.906 168 11426.98 43.57 56952.16 88888.00 2017-06-17 16:31:09.406 168 11426.92 43.60 56952.17 88888.00 2017-06-17 16:31:09.906 168 11426.94 43.61 56952.16 88888.00 2017-06-17 16:31:10.406 168 11426.88 43.61 56952.15 88888.00 2017-06-17 16:31:10.906 168 11426.83 43.57 56952.20 88888.00 2017-06-17 16:31:11.406 168 11426.78 43.60 56952.19 88888.00 2017-06-17 16:31:11.906 168 11426.79 43.61 56952.19 88888.00 2017-06-17 16:31:12.406 168 11426.75 43.61 56952.20 88888.00 2017-06-17 16:31:12.906 168 11426.74 43.61 56952.19 88888.00 2017-06-17 16:31:13.406 168 11426.74 43.63 56952.15 88888.00 2017-06-17 16:31:13.906 168 11426.68 43.62 56952.17 88888.00 2017-06-17 16:31:14.406 168 11426.58 43.60 56952.20 88888.00 2017-06-17 16:31:14.906 168 11426.58 43.61 56952.22 88888.00 2017-06-17 16:31:15.406 168 11426.58 43.62 56952.24 88888.00 2017-06-17 16:31:15.906 168 11426.51 43.62 56952.29 88888.00 2017-06-17 16:31:16.407 168 11426.46 43.63 56952.29 88888.00 2017-06-17 16:31:16.907 168 11426.46 43.64 56952.28 88888.00 2017-06-17 16:31:17.407 168 11426.42 43.63 56952.24 88888.00 2017-06-17 16:31:17.907 168 11426.33 43.62 56952.21 88888.00 2017-06-17 16:31:18.407 168 11426.34 43.57 56952.21 88888.00 2017-06-17 16:31:18.907 168 11426.34 43.55 56952.20 88888.00 2017-06-17 16:31:19.407 168 11426.18 43.55 56952.20 88888.00 2017-06-17 16:31:19.907 168 11426.16 43.56 56952.21 88888.00 2017-06-17 16:31:20.407 168 11426.19 43.61 56952.16 88888.00 2017-06-17 16:31:20.907 168 11426.11 43.60 56952.13 88888.00 2017-06-17 16:31:21.407 168 11426.01 43.57 56952.14 88888.00 2017-06-17 16:31:21.907 168 11426.07 43.56 56952.13 88888.00 2017-06-17 16:31:22.407 168 11426.02 43.42 56952.10 88888.00 2017-06-17 16:31:22.907 168 11425.93 43.36 56952.03 88888.00 2017-06-17 16:31:23.407 168 11425.87 43.35 56952.01 88888.00 2017-06-17 16:31:23.907 168 11425.84 43.35 56952.01 88888.00 2017-06-17 16:31:24.407 168 11425.77 43.36 56952.05 88888.00 2017-06-17 16:31:24.907 168 11425.76 43.39 56952.07 88888.00 2017-06-17 16:31:25.407 168 11425.76 43.40 56952.05 88888.00 2017-06-17 16:31:25.907 168 11425.73 43.35 56952.00 88888.00 2017-06-17 16:31:26.407 168 11425.67 43.32 56951.96 88888.00 2017-06-17 16:31:26.907 168 11425.65 43.32 56952.00 88888.00 2017-06-17 16:31:27.407 168 11425.64 43.30 56951.97 88888.00 2017-06-17 16:31:27.907 168 11425.55 43.30 56951.97 88888.00 2017-06-17 16:31:28.407 168 11425.51 43.29 56951.98 88888.00 2017-06-17 16:31:28.907 168 11425.53 43.27 56951.97 88888.00 2017-06-17 16:31:29.407 168 11425.51 43.26 56951.91 88888.00 2017-06-17 16:31:29.907 168 11425.51 43.26 56951.88 88888.00 2017-06-17 16:31:30.407 168 11425.55 43.27 56951.87 88888.00 2017-06-17 16:31:30.907 168 11425.48 43.26 56951.88 88888.00 2017-06-17 16:31:31.407 168 11425.42 43.26 56951.91 88888.00 2017-06-17 16:31:31.907 168 11425.42 43.28 56951.91 88888.00 2017-06-17 16:31:32.407 168 11425.40 43.27 56951.92 88888.00 2017-06-17 16:31:32.907 168 11425.35 43.26 56951.95 88888.00 2017-06-17 16:31:33.407 168 11425.30 43.26 56951.92 88888.00 2017-06-17 16:31:33.907 168 11425.31 43.22 56951.88 88888.00 2017-06-17 16:31:34.407 168 11425.22 43.24 56951.85 88888.00 2017-06-17 16:31:34.907 168 11425.18 43.24 56951.79 88888.00 2017-06-17 16:31:35.407 168 11425.22 43.22 56951.83 88888.00 2017-06-17 16:31:35.907 168 11425.22 43.21 56951.85 88888.00 2017-06-17 16:31:36.407 168 11425.16 43.22 56951.83 88888.00 2017-06-17 16:31:36.907 168 11425.15 43.23 56951.75 88888.00 2017-06-17 16:31:37.407 168 11425.18 43.20 56951.74 88888.00 2017-06-17 16:31:37.907 168 11425.12 43.20 56951.72 88888.00 2017-06-17 16:31:38.407 168 11425.05 43.24 56951.68 88888.00 2017-06-17 16:31:38.907 168 11425.05 43.23 56951.72 88888.00 2017-06-17 16:31:39.407 168 11425.02 43.20 56951.72 88888.00 2017-06-17 16:31:39.907 168 11424.96 43.20 56951.72 88888.00 2017-06-17 16:31:40.407 168 11424.97 43.24 56951.65 88888.00 2017-06-17 16:31:40.907 168 11424.98 43.27 56951.62 88888.00 2017-06-17 16:31:41.407 168 11424.95 43.27 56951.62 88888.00 2017-06-17 16:31:41.907 168 11424.91 43.26 56951.60 88888.00 2017-06-17 16:31:42.407 168 11424.91 43.21 56951.55 88888.00 2017-06-17 16:31:42.907 168 11424.87 43.17 56951.49 88888.00 2017-06-17 16:31:43.407 168 11424.87 43.17 56951.40 88888.00 2017-06-17 16:31:43.907 168 11424.89 43.19 56951.37 88888.00 2017-06-17 16:31:44.407 168 11424.89 43.16 56951.32 88888.00 2017-06-17 16:31:44.907 168 11424.84 43.15 56951.27 88888.00 2017-06-17 16:31:45.407 168 11424.84 43.10 56951.20 88888.00 2017-06-17 16:31:45.907 168 11424.77 43.05 56951.18 88888.00 2017-06-17 16:31:46.407 168 11424.74 43.05 56951.15 88888.00 2017-06-17 16:31:46.907 168 11424.76 43.06 56951.08 88888.00 2017-06-17 16:31:47.407 168 11424.72 43.08 56951.06 88888.00 2017-06-17 16:31:47.907 168 11424.68 43.05 56951.06 88888.00 2017-06-17 16:31:48.407 168 11424.66 43.01 56951.04 88888.00 2017-06-17 16:31:48.907 168 11424.72 42.96 56951.05 88888.00 2017-06-17 16:31:49.407 168 11424.69 42.92 56951.05 88888.00 2017-06-17 16:31:49.907 168 11424.61 42.94 56951.04 88888.00 2017-06-17 16:31:50.407 168 11424.63 42.98 56951.00 88888.00 2017-06-17 16:31:50.907 168 11424.63 42.99 56951.00 88888.00 2017-06-17 16:31:51.407 168 11424.58 42.99 56950.98 88888.00 2017-06-17 16:31:51.907 168 11424.55 43.03 56951.01 88888.00 2017-06-17 16:31:52.407 168 11424.52 43.07 56951.05 88888.00 2017-06-17 16:31:52.907 168 11424.47 43.06 56951.06 88888.00 2017-06-17 16:31:53.407 168 11424.42 42.99 56951.04 88888.00 2017-06-17 16:31:53.907 168 11424.45 43.00 56951.04 88888.00 2017-06-17 16:31:54.407 168 11424.40 43.06 56951.05 88888.00 2017-06-17 16:31:54.907 168 11424.38 43.09 56951.06 88888.00 2017-06-17 16:31:55.407 168 11424.39 43.09 56951.12 88888.00 2017-06-17 16:31:55.907 168 11424.35 43.08 56951.10 88888.00 2017-06-17 16:31:56.407 168 11424.32 43.12 56951.04 88888.00 2017-06-17 16:31:56.907 168 11424.31 43.12 56951.07 88888.00 2017-06-17 16:31:57.407 168 11424.35 43.13 56951.00 88888.00 2017-06-17 16:31:57.907 168 11424.31 43.10 56951.00 88888.00 2017-06-17 16:31:58.407 168 11424.30 43.09 56950.99 88888.00 2017-06-17 16:31:58.907 168 11424.32 43.08 56950.97 88888.00 2017-06-17 16:31:59.407 168 11424.27 43.08 56950.94 88888.00 2017-06-17 16:31:59.907 168 11424.23 43.07 56950.86 88888.00 2017-06-17 16:32:00.407 168 11424.18 43.07 56950.87 88888.00 2017-06-17 16:32:00.907 168 11424.24 43.03 56950.89 88888.00 2017-06-17 16:32:01.407 168 11424.21 42.96 56950.89 88888.00 2017-06-17 16:32:01.907 168 11424.23 42.98 56950.89 88888.00 2017-06-17 16:32:02.407 168 11424.26 42.93 56950.91 88888.00 2017-06-17 16:32:02.907 168 11424.25 42.89 56950.89 88888.00 2017-06-17 16:32:03.407 168 11424.20 42.92 56950.82 88888.00 2017-06-17 16:32:03.907 168 11424.28 42.92 56950.75 88888.00 2017-06-17 16:32:04.407 168 11424.27 42.96 56950.70 88888.00 2017-06-17 16:32:04.907 168 11424.30 42.94 56950.68 88888.00 2017-06-17 16:32:05.407 168 11424.27 42.93 56950.68 88888.00 2017-06-17 16:32:05.907 168 11424.24 42.92 56950.69 88888.00 2017-06-17 16:32:06.407 168 11424.21 42.89 56950.70 88888.00 2017-06-17 16:32:06.907 168 11424.23 42.89 56950.66 88888.00 2017-06-17 16:32:07.407 168 11424.23 42.88 56950.61 88888.00 2017-06-17 16:32:07.907 168 11424.17 42.86 56950.65 88888.00 2017-06-17 16:32:08.407 168 11424.16 42.86 56950.68 88888.00 2017-06-17 16:32:08.907 168 11424.12 42.85 56950.63 88888.00 2017-06-17 16:32:09.407 168 11424.11 42.79 56950.62 88888.00 2017-06-17 16:32:09.907 168 11424.06 42.73 56950.63 88888.00 2017-06-17 16:32:10.407 168 11424.07 42.72 56950.61 88888.00 2017-06-17 16:32:10.907 168 11424.08 42.76 56950.60 88888.00 2017-06-17 16:32:11.407 168 11424.07 42.75 56950.59 88888.00 2017-06-17 16:32:11.907 168 11424.01 42.75 56950.61 88888.00 2017-06-17 16:32:12.407 168 11423.99 42.73 56950.57 88888.00 2017-06-17 16:32:12.907 168 11423.96 42.68 56950.57 88888.00 2017-06-17 16:32:13.407 168 11423.94 42.68 56950.61 88888.00 2017-06-17 16:32:13.907 168 11423.99 42.69 56950.56 88888.00 2017-06-17 16:32:14.407 168 11423.94 42.66 56950.48 88888.00 2017-06-17 16:32:14.907 168 11423.87 42.68 56950.48 88888.00 2017-06-17 16:32:15.407 168 11423.89 42.67 56950.55 88888.00 2017-06-17 16:32:15.907 168 11423.92 42.72 56950.60 88888.00 2017-06-17 16:32:16.407 168 11423.93 42.71 56950.61 88888.00 2017-06-17 16:32:16.907 168 11423.86 42.66 56950.65 88888.00 2017-06-17 16:32:17.407 168 11423.85 42.64 56950.63 88888.00 2017-06-17 16:32:17.907 168 11423.87 42.65 56950.62 88888.00 2017-06-17 16:32:18.407 168 11423.83 42.66 56950.61 88888.00 2017-06-17 16:32:18.907 168 11423.83 42.66 56950.65 88888.00 2017-06-17 16:32:19.407 168 11423.89 42.67 56950.66 88888.00 2017-06-17 16:32:19.907 168 11423.87 42.65 56950.67 88888.00 2017-06-17 16:32:20.407 168 11423.91 42.66 56950.65 88888.00 2017-06-17 16:32:20.907 168 11423.97 42.60 56950.66 88888.00 2017-06-17 16:32:21.407 168 11423.93 42.60 56950.72 88888.00 2017-06-17 16:32:21.907 168 11423.84 42.61 56950.74 88888.00 2017-06-17 16:32:22.407 168 11423.87 42.59 56950.79 88888.00 2017-06-17 16:32:22.907 168 11423.92 42.56 56950.80 88888.00 2017-06-17 16:32:23.407 168 11423.87 42.58 56950.78 88888.00 2017-06-17 16:32:23.907 168 11423.86 42.58 56950.79 88888.00 2017-06-17 16:32:24.407 168 11423.89 42.55 56950.82 88888.00 2017-06-17 16:32:24.907 168 11423.85 42.51 56950.83 88888.00 2017-06-17 16:32:25.407 168 11423.89 42.46 56950.80 88888.00 2017-06-17 16:32:25.907 168 11423.92 42.45 56950.85 88888.00 2017-06-17 16:32:26.407 168 11423.91 42.41 56950.86 88888.00 2017-06-17 16:32:26.907 168 11423.89 42.37 56950.82 88888.00 2017-06-17 16:32:27.407 168 11423.87 42.41 56950.87 88888.00 2017-06-17 16:32:27.907 168 11423.87 42.44 56950.93 88888.00 2017-06-17 16:32:28.407 168 11423.89 42.38 56950.93 88888.00 2017-06-17 16:32:28.907 168 11423.87 42.34 56950.94 88888.00 2017-06-17 16:32:29.407 168 11423.90 42.31 56950.95 88888.00 2017-06-17 16:32:29.907 168 11423.85 42.27 56950.95 88888.00 2017-06-17 16:32:30.407 168 11423.86 42.28 56950.95 88888.00 2017-06-17 16:32:30.907 168 11423.91 42.24 56950.94 88888.00 2017-06-17 16:32:31.407 168 11423.89 42.21 56950.95 88888.00 2017-06-17 16:32:31.907 168 11423.83 42.21 56950.98 88888.00 2017-06-17 16:32:32.407 168 11423.86 42.21 56950.99 88888.00 2017-06-17 16:32:32.907 168 11423.87 42.14 56951.00 88888.00 2017-06-17 16:32:33.407 168 11423.79 42.11 56950.94 88888.00 2017-06-17 16:32:33.907 168 11423.79 42.13 56950.94 88888.00 2017-06-17 16:32:34.407 168 11423.83 42.12 56950.95 88888.00 2017-06-17 16:32:34.907 168 11423.78 42.06 56950.92 88888.00 2017-06-17 16:32:35.407 168 11423.73 42.05 56950.93 88888.00 2017-06-17 16:32:35.907 168 11423.79 42.00 56950.97 88888.00 2017-06-17 16:32:36.407 168 11423.78 41.97 56951.00 88888.00 2017-06-17 16:32:36.907 168 11423.70 41.93 56951.02 88888.00 2017-06-17 16:32:37.407 168 11423.71 41.87 56951.01 88888.00 2017-06-17 16:32:37.907 168 11423.77 41.86 56950.99 88888.00 2017-06-17 16:32:38.407 168 11423.75 41.85 56951.04 88888.00 2017-06-17 16:32:38.907 168 11423.72 41.80 56951.11 88888.00 2017-06-17 16:32:39.407 168 11423.65 41.74 56951.15 88888.00 2017-06-17 16:32:39.907 168 11423.66 41.73 56951.14 88888.00 2017-06-17 16:32:40.407 168 11423.66 41.73 56951.20 88888.00 2017-06-17 16:32:40.907 168 11423.68 41.69 56951.21 88888.00 2017-06-17 16:32:41.407 168 11423.61 41.65 56951.21 88888.00 2017-06-17 16:32:41.907 168 11423.61 41.63 56951.24 88888.00 2017-06-17 16:32:42.407 168 11423.62 41.54 56951.31 88888.00 2017-06-17 16:32:42.907 168 11423.62 41.52 56951.32 88888.00 2017-06-17 16:32:43.407 168 11423.56 41.53 56951.36 88888.00 2017-06-17 16:32:43.907 168 11423.55 41.52 56951.40 88888.00 2017-06-17 16:32:44.407 168 11423.63 41.49 56951.38 88888.00 2017-06-17 16:32:44.907 168 11423.58 41.50 56951.39 88888.00 2017-06-17 16:32:45.407 168 11423.52 41.53 56951.49 88888.00 2017-06-17 16:32:45.907 168 11423.57 41.52 56951.49 88888.00 2017-06-17 16:32:46.407 168 11423.54 41.47 56951.52 88888.00 2017-06-17 16:32:46.907 168 11423.44 41.47 56951.58 88888.00 2017-06-17 16:32:47.407 168 11423.43 41.40 56951.60 88888.00 2017-06-17 16:32:47.907 168 11423.44 41.35 56951.64 88888.00 2017-06-17 16:32:48.407 168 11423.42 41.30 56951.62 88888.00 2017-06-17 16:32:48.907 168 11423.36 41.28 56951.51 88888.00 2017-06-17 16:32:49.407 168 11423.43 41.24 56951.59 88888.00 2017-06-17 16:32:49.907 168 11423.45 41.24 56951.68 88888.00 2017-06-17 16:32:50.407 168 11423.42 41.23 56951.69 88888.00 2017-06-17 16:32:50.907 168 11423.42 41.16 56951.71 88888.00 2017-06-17 16:32:51.407 168 11423.38 41.11 56951.69 88888.00 2017-06-17 16:32:51.907 168 11423.29 41.11 56951.74 88888.00 2017-06-17 16:32:52.407 168 11423.35 41.09 56951.66 88888.00 2017-06-17 16:32:52.907 168 11423.40 41.02 56951.65 88888.00 2017-06-17 16:32:53.407 168 11423.37 40.97 56951.68 88888.00 2017-06-17 16:32:53.907 168 11423.33 40.92 56951.65 88888.00 2017-06-17 16:32:54.407 168 11423.33 40.90 56951.65 88888.00 2017-06-17 16:32:54.907 168 11423.30 40.85 56951.65 88888.00 2017-06-17 16:32:55.407 168 11423.30 40.82 56951.64 88888.00 2017-06-17 16:32:55.907 168 11423.33 40.79 56951.63 88888.00 2017-06-17 16:32:56.407 168 11423.29 40.79 56951.63 88888.00 2017-06-17 16:32:56.907 168 11423.23 40.82 56951.60 88888.00 2017-06-17 16:32:57.407 168 11423.23 40.78 56951.59 88888.00 2017-06-17 16:32:57.907 168 11423.24 40.71 56951.62 88888.00 2017-06-17 16:32:58.407 168 11423.20 40.65 56951.60 88888.00 2017-06-17 16:32:58.907 168 11423.17 40.61 56951.57 88888.00 2017-06-17 16:32:59.407 168 11423.23 40.57 56951.60 88888.00 2017-06-17 16:32:59.907 168 11423.17 40.54 56951.64 88888.00 2017-06-17 16:33:00.407 168 11423.13 40.47 56951.62 88888.00 2017-06-17 16:33:00.907 168 11423.19 40.43 56951.59 88888.00 2017-06-17 16:33:01.408 168 11423.19 40.38 56951.57 88888.00 2017-06-17 16:33:01.908 168 11423.13 40.37 56951.59 88888.00 2017-06-17 16:33:02.408 168 11423.09 40.34 56951.59 88888.00 2017-06-17 16:33:02.908 168 11423.08 40.29 56951.56 88888.00 2017-06-17 16:33:03.408 168 11423.03 40.24 56951.52 88888.00 2017-06-17 16:33:03.908 168 11423.01 40.24 56951.50 88888.00 2017-06-17 16:33:04.408 168 11423.06 40.23 56951.49 88888.00 2017-06-17 16:33:04.908 168 11423.03 40.22 56951.45 88888.00 2017-06-17 16:33:05.408 168 11423.02 40.16 56951.46 88888.00 2017-06-17 16:33:05.908 168 11423.00 40.08 56951.39 88888.00 2017-06-17 16:33:06.408 168 11423.03 40.01 56951.39 88888.00 2017-06-17 16:33:06.908 168 11422.95 39.99 56951.38 88888.00 2017-06-17 16:33:07.408 168 11422.91 40.02 56951.38 88888.00 2017-06-17 16:33:07.908 168 11422.94 40.00 56951.43 88888.00 2017-06-17 16:33:08.408 168 11422.95 39.95 56951.46 88888.00 2017-06-17 16:33:08.908 168 11422.89 39.96 56951.45 88888.00 2017-06-17 16:33:09.408 168 11422.89 39.97 56951.50 88888.00 2017-06-17 16:33:09.908 168 11422.91 39.96 56951.53 88888.00 2017-06-17 16:33:10.408 168 11422.91 39.97 56951.47 88888.00 2017-06-17 16:33:10.908 168 11422.87 39.90 56951.43 88888.00 2017-06-17 16:33:11.408 168 11422.82 39.86 56951.47 88888.00 2017-06-17 16:33:11.908 168 11422.80 39.85 56951.45 88888.00 2017-06-17 16:33:12.408 168 11422.73 39.81 56951.42 88888.00 2017-06-17 16:33:12.908 168 11422.77 39.74 56951.42 88888.00 2017-06-17 16:33:13.408 168 11422.75 39.69 56951.39 88888.00 2017-06-17 16:33:13.908 168 11422.69 39.70 56951.37 88888.00 2017-06-17 16:33:14.408 168 11422.62 39.69 56951.37 88888.00 2017-06-17 16:33:14.908 168 11422.64 39.63 56951.36 88888.00 2017-06-17 16:33:15.408 168 11422.64 39.65 56951.30 88888.00 2017-06-17 16:33:15.908 168 11422.60 39.63 56951.30 88888.00 2017-06-17 16:33:16.408 168 11422.64 39.60 56951.31 88888.00 2017-06-17 16:33:16.908 168 11422.61 39.54 56951.27 88888.00 2017-06-17 16:33:17.408 168 11422.57 39.48 56951.20 88888.00 2017-06-17 16:33:17.908 168 11422.57 39.39 56951.12 88888.00 2017-06-17 16:33:18.408 168 11422.57 39.35 56951.10 88888.00 2017-06-17 16:33:18.908 168 11422.54 39.32 56951.05 88888.00 2017-06-17 16:33:19.408 168 11422.50 39.28 56951.00 88888.00 2017-06-17 16:33:19.908 168 11422.47 39.28 56951.00 88888.00 2017-06-17 16:33:20.408 168 11422.41 39.28 56950.94 88888.00 2017-06-17 16:33:20.908 168 11422.39 39.27 56950.82 88888.00 2017-06-17 16:33:21.408 168 11422.39 39.24 56950.83 88888.00 2017-06-17 16:33:21.908 168 11422.41 39.18 56950.79 88888.00 2017-06-17 16:33:22.408 168 11422.41 39.13 56950.76 88888.00 2017-06-17 16:33:22.908 168 11422.39 39.09 56950.75 88888.00 2017-06-17 16:33:23.408 168 11422.36 39.07 56950.73 88888.00 2017-06-17 16:33:23.908 168 11422.24 39.05 56950.73 88888.00 2017-06-17 16:33:24.408 168 11422.19 39.05 56950.73 88888.00 2017-06-17 16:33:24.908 168 11422.22 39.07 56950.74 88888.00 2017-06-17 16:33:25.408 168 11422.23 39.02 56950.75 88888.00 2017-06-17 16:33:25.908 168 11422.22 38.98 56950.74 88888.00 2017-06-17 16:33:26.408 168 11422.16 39.00 56950.75 88888.00 2017-06-17 16:33:26.908 168 11422.06 39.02 56950.78 88888.00 2017-06-17 16:33:27.408 168 11421.96 39.05 56950.78 88888.00 2017-06-17 16:33:27.908 168 11422.03 39.05 56950.79 88888.00 2017-06-17 16:33:28.408 168 11422.03 39.02 56950.81 88888.00 2017-06-17 16:33:28.908 168 11422.02 38.99 56950.79 88888.00 2017-06-17 16:33:29.408 168 11421.97 38.97 56950.83 88888.00 2017-06-17 16:33:29.908 168 11421.97 38.94 56950.89 88888.00 2017-06-17 16:33:30.408 168 11421.96 38.92 56950.92 88888.00 2017-06-17 16:33:30.908 168 11421.94 38.93 56950.99 88888.00 2017-06-17 16:33:31.408 168 11421.97 38.93 56951.06 88888.00 2017-06-17 16:33:31.908 168 11421.88 38.92 56951.05 88888.00 2017-06-17 16:33:32.408 168 11421.84 38.85 56951.05 88888.00 2017-06-17 16:33:32.908 168 11421.85 38.80 56951.05 88888.00 2017-06-17 16:33:33.408 168 11421.85 38.80 56951.06 88888.00 2017-06-17 16:33:33.908 168 11421.84 38.85 56951.12 88888.00 2017-06-17 16:33:34.408 168 11421.83 38.88 56951.13 88888.00 2017-06-17 16:33:34.908 168 11421.81 38.84 56951.11 88888.00 2017-06-17 16:33:35.408 168 11421.75 38.81 56951.10 88888.00 2017-06-17 16:33:35.908 168 11421.75 38.79 56951.11 88888.00 2017-06-17 16:33:36.408 168 11421.78 38.75 56951.17 88888.00 2017-06-17 16:33:36.908 168 11421.78 38.72 56951.18 88888.00 2017-06-17 16:33:37.408 168 11421.74 38.66 56951.18 88888.00 2017-06-17 16:33:37.908 168 11421.71 38.65 56951.18 88888.00 2017-06-17 16:33:38.408 168 11421.73 38.66 56951.19 88888.00 2017-06-17 16:33:38.908 168 11421.68 38.61 56951.18 88888.00 2017-06-17 16:33:39.408 168 11421.64 38.57 56951.17 88888.00 2017-06-17 16:33:39.908 168 11421.68 38.53 56951.18 88888.00 2017-06-17 16:33:40.408 168 11421.64 38.46 56951.20 88888.00 2017-06-17 16:33:40.908 168 11421.59 38.44 56951.20 88888.00 2017-06-17 16:33:41.408 168 11421.62 38.41 56951.23 88888.00 2017-06-17 16:33:41.908 168 11421.57 38.40 56951.21 88888.00 2017-06-17 16:33:42.408 168 11421.55 38.39 56951.24 88888.00 2017-06-17 16:33:42.908 168 11421.59 38.37 56951.19 88888.00 2017-06-17 16:33:43.408 168 11421.57 38.34 56951.18 88888.00 2017-06-17 16:33:43.908 168 11421.45 38.32 56951.24 88888.00 2017-06-17 16:33:44.408 168 11421.43 38.34 56951.24 88888.00 2017-06-17 16:33:44.908 168 11421.50 38.30 56951.23 88888.00 2017-06-17 16:33:45.408 168 11421.40 38.27 56951.26 88888.00 2017-06-17 16:33:45.908 168 11421.30 38.23 56951.23 88888.00 2017-06-17 16:33:46.408 168 11421.34 38.16 56951.25 88888.00 2017-06-17 16:33:46.908 168 11421.33 38.09 56951.26 88888.00 2017-06-17 16:33:47.408 168 11421.22 38.05 56951.23 88888.00 2017-06-17 16:33:47.908 168 11421.22 38.06 56951.21 88888.00 2017-06-17 16:33:48.408 168 11421.22 38.07 56951.25 88888.00 2017-06-17 16:33:48.908 168 11421.14 38.05 56951.24 88888.00 2017-06-17 16:33:49.408 168 11421.08 38.05 56951.21 88888.00 2017-06-17 16:33:49.908 168 11421.08 38.00 56951.21 88888.00 2017-06-17 16:33:50.408 168 11421.04 37.96 56951.26 88888.00 2017-06-17 16:33:50.908 168 11420.95 37.95 56951.26 88888.00 2017-06-17 16:33:51.408 168 11420.94 37.97 56951.25 88888.00 2017-06-17 16:33:51.908 168 11420.99 37.98 56951.25 88888.00 2017-06-17 16:33:52.408 168 11420.94 37.99 56951.31 88888.00 2017-06-17 16:33:52.908 168 11420.88 37.98 56951.36 88888.00 2017-06-17 16:33:53.408 168 11420.87 37.95 56951.37 88888.00 2017-06-17 16:33:53.908 168 11420.85 37.96 56951.43 88888.00 2017-06-17 16:33:54.408 168 11420.80 38.04 56951.46 88888.00 2017-06-17 16:33:54.908 168 11420.80 38.07 56951.53 88888.00 2017-06-17 16:33:55.408 168 11420.80 38.06 56951.58 88888.00 2017-06-17 16:33:55.908 168 11420.76 38.04 56951.63 88888.00 2017-06-17 16:33:56.408 168 11420.76 38.09 56951.65 88888.00 2017-06-17 16:33:56.908 168 11420.77 38.10 56951.68 88888.00 2017-06-17 16:33:57.408 168 11420.72 38.11 56951.79 88888.00 2017-06-17 16:33:57.908 168 11420.76 38.15 56951.88 88888.00 2017-06-17 16:33:58.408 168 11420.76 38.19 56951.91 88888.00 2017-06-17 16:33:58.908 168 11420.69 38.19 56952.00 88888.00 2017-06-17 16:33:59.408 168 11420.66 38.20 56952.05 88888.00 2017-06-17 16:33:59.908 168 11420.72 38.26 56952.10 88888.00 2017-06-17 16:34:00.408 168 11420.72 38.29 56952.16 88888.00 2017-06-17 16:34:00.908 168 11420.66 38.29 56952.13 88888.00 2017-06-17 16:34:01.408 168 11420.66 38.33 56952.16 88888.00 2017-06-17 16:34:01.908 168 11420.66 38.38 56952.20 88888.00 2017-06-17 16:34:02.408 168 11420.65 38.37 56952.23 88888.00 2017-06-17 16:34:02.908 168 11420.59 38.36 56952.24 88888.00 2017-06-17 16:34:03.408 168 11420.64 38.34 56952.32 88888.00 2017-06-17 16:34:03.908 168 11420.66 38.30 56952.34 88888.00 2017-06-17 16:34:04.408 168 11420.55 38.24 56952.34 88888.00 2017-06-17 16:34:04.908 168 11420.49 38.26 56952.40 88888.00 2017-06-17 16:34:05.408 168 11420.55 38.29 56952.41 88888.00 2017-06-17 16:34:05.908 168 11420.53 38.29 56952.37 88888.00 2017-06-17 16:34:06.408 168 11420.56 38.30 56952.40 88888.00 2017-06-17 16:34:06.908 168 11420.55 38.29 56952.42 88888.00 2017-06-17 16:34:07.408 168 11420.55 38.23 56952.37 88888.00 2017-06-17 16:34:07.908 168 11420.53 38.24 56952.37 88888.00 2017-06-17 16:34:08.408 168 11420.52 38.24 56952.29 88888.00 2017-06-17 16:34:08.908 168 11420.50 38.17 56952.30 88888.00 2017-06-17 16:34:09.408 168 11420.43 38.16 56952.33 88888.00 2017-06-17 16:34:09.908 168 11420.45 38.15 56952.26 88888.00 2017-06-17 16:34:10.408 168 11420.50 38.12 56952.21 88888.00 2017-06-17 16:34:10.908 168 11420.43 38.13 56952.15 88888.00 2017-06-17 16:34:11.408 168 11420.41 38.17 56952.09 88888.00 2017-06-17 16:34:11.908 168 11420.43 38.19 56952.02 88888.00 2017-06-17 16:34:12.408 168 11420.37 38.18 56952.04 88888.00 2017-06-17 16:34:12.908 168 11420.28 38.17 56952.03 88888.00 2017-06-17 16:34:13.408 168 11420.27 38.16 56952.03 88888.00 2017-06-17 16:34:13.908 168 11420.25 38.13 56952.00 88888.00 2017-06-17 16:34:14.408 168 11420.23 38.12 56951.96 88888.00 2017-06-17 16:34:14.908 168 11420.22 38.13 56951.92 88888.00 2017-06-17 16:34:15.408 168 11420.23 38.11 56951.90 88888.00 2017-06-17 16:34:15.908 168 11420.15 38.07 56951.88 88888.00 2017-06-17 16:34:16.408 168 11420.11 38.09 56951.87 88888.00 2017-06-17 16:34:16.908 168 11420.09 38.04 56951.84 88888.00 2017-06-17 16:34:17.408 168 11420.11 38.06 56951.81 88888.00 2017-06-17 16:34:17.908 168 11420.08 38.04 56951.78 88888.00 2017-06-17 16:34:18.408 168 11420.10 38.04 56951.77 88888.00 2017-06-17 16:34:18.908 168 11420.08 38.03 56951.76 88888.00 2017-06-17 16:34:19.408 168 11420.06 38.05 56951.79 88888.00 2017-06-17 16:34:19.908 168 11420.03 38.06 56951.76 88888.00 2017-06-17 16:34:20.408 168 11420.07 38.05 56951.70 88888.00 2017-06-17 16:34:20.908 168 11420.06 38.09 56951.72 88888.00 2017-06-17 16:34:21.408 168 11420.09 38.07 56951.71 88888.00 2017-06-17 16:34:21.908 168 11420.17 38.10 56951.72 88888.00 2017-06-17 16:34:22.408 168 11420.24 38.07 56951.68 88888.00 2017-06-17 16:34:22.908 168 11420.20 38.07 56951.68 88888.00 2017-06-17 16:34:23.408 168 11420.30 38.06 56951.64 88888.00 2017-06-17 16:34:23.908 168 11420.38 38.03 56951.59 88888.00 2017-06-17 16:34:24.408 168 11420.38 38.02 56951.62 88888.00 2017-06-17 16:34:24.908 168 11420.41 37.99 56951.62 88888.00 2017-06-17 16:34:25.408 168 11420.45 37.99 56951.60 88888.00 2017-06-17 16:34:25.908 168 11420.48 37.99 56951.56 88888.00 2017-06-17 16:34:26.408 168 11420.49 37.96 56951.55 88888.00 2017-06-17 16:34:26.908 168 11420.53 37.95 56951.52 88888.00 2017-06-17 16:34:27.408 168 11420.55 37.95 56951.55 88888.00 2017-06-17 16:34:27.908 168 11420.56 37.92 56951.52 88888.00 2017-06-17 16:34:28.408 168 11420.55 37.91 56951.45 88888.00 2017-06-17 16:34:28.908 168 11420.59 37.90 56951.46 88888.00 2017-06-17 16:34:29.408 168 11420.59 37.89 56951.44 88888.00 2017-06-17 16:34:29.908 168 11420.60 37.91 56951.44 88888.00 2017-06-17 16:34:30.408 168 11420.70 37.90 56951.44 88888.00 2017-06-17 16:34:30.908 168 11420.74 37.88 56951.49 88888.00 2017-06-17 16:34:31.408 168 11420.71 37.89 56951.50 88888.00 2017-06-17 16:34:31.908 168 11420.78 37.85 56951.46 88888.00 2017-06-17 16:34:32.408 168 11420.84 37.82 56951.42 88888.00 2017-06-17 16:34:32.908 168 11420.86 37.83 56951.43 88888.00 2017-06-17 16:34:33.408 168 11420.92 37.83 56951.45 88888.00 2017-06-17 16:34:33.908 168 11420.94 37.82 56951.45 88888.00 2017-06-17 16:34:34.408 168 11420.97 37.83 56951.45 88888.00 2017-06-17 16:34:34.908 168 11421.02 37.85 56951.42 88888.00 2017-06-17 16:34:35.408 168 11421.11 37.89 56951.45 88888.00 2017-06-17 16:34:35.908 168 11421.08 37.88 56951.39 88888.00 2017-06-17 16:34:36.408 168 11421.07 37.85 56951.37 88888.00 2017-06-17 16:34:36.908 168 11421.18 37.81 56951.38 88888.00 2017-06-17 16:34:37.408 168 11421.22 37.76 56951.36 88888.00 2017-06-17 16:34:37.908 168 11421.21 37.78 56951.37 88888.00 2017-06-17 16:34:38.408 168 11421.29 37.81 56951.39 88888.00 2017-06-17 16:34:38.908 168 11421.35 37.81 56951.47 88888.00 2017-06-17 16:34:39.408 168 11421.34 37.77 56951.55 88888.00 2017-06-17 16:34:39.908 168 11421.36 37.73 56951.53 88888.00 2017-06-17 16:34:40.408 168 11421.41 37.72 56951.49 88888.00 2017-06-17 16:34:40.908 168 11421.39 37.70 56951.46 88888.00 2017-06-17 16:34:41.408 168 11421.34 37.70 56951.46 88888.00 2017-06-17 16:34:41.908 168 11421.41 37.70 56951.50 88888.00 2017-06-17 16:34:42.408 168 11421.41 37.68 56951.49 88888.00 2017-06-17 16:34:42.908 168 11421.39 37.66 56951.47 88888.00 2017-06-17 16:34:43.408 168 11421.42 37.68 56951.46 88888.00 2017-06-17 16:34:43.908 168 11421.46 37.70 56951.44 88888.00 2017-06-17 16:34:44.408 168 11421.46 37.72 56951.45 88888.00 2017-06-17 16:34:44.908 168 11421.47 37.77 56951.46 88888.00 2017-06-17 16:34:45.408 168 11421.50 37.75 56951.44 88888.00 2017-06-17 16:34:45.908 168 11421.48 37.73 56951.39 88888.00 2017-06-17 16:34:46.409 168 11421.49 37.73 56951.38 88888.00 2017-06-17 16:34:46.909 168 11421.56 37.76 56951.44 88888.00 2017-06-17 16:34:47.409 168 11421.63 37.72 56951.44 88888.00 2017-06-17 16:34:47.909 168 11421.63 37.71 56951.47 88888.00 2017-06-17 16:34:48.409 168 11421.66 37.72 56951.55 88888.00 2017-06-17 16:34:48.909 168 11421.67 37.75 56951.58 88888.00 2017-06-17 16:34:49.409 168 11421.62 37.75 56951.60 88888.00 2017-06-17 16:34:49.909 168 11421.67 37.76 56951.64 88888.00 2017-06-17 16:34:50.409 168 11421.77 37.76 56951.68 88888.00 2017-06-17 16:34:50.909 168 11421.78 37.75 56951.69 88888.00 2017-06-17 16:34:51.409 168 11421.78 37.81 56951.75 88888.00 2017-06-17 16:34:51.909 168 11421.85 37.85 56951.87 88888.00 2017-06-17 16:34:52.409 168 11421.91 37.88 56951.95 88888.00 2017-06-17 16:34:52.909 168 11421.85 37.96 56952.04 88888.00 2017-06-17 16:34:53.409 168 11421.88 38.00 56952.10 88888.00 2017-06-17 16:34:53.909 168 11421.92 38.00 56952.13 88888.00 2017-06-17 16:34:54.409 168 11421.92 37.98 56952.16 88888.00 2017-06-17 16:34:54.909 168 11421.96 38.00 56952.20 88888.00 2017-06-17 16:34:55.409 168 11421.98 38.02 56952.28 88888.00 2017-06-17 16:34:55.909 168 11421.97 38.04 56952.36 88888.00 2017-06-17 16:34:56.409 168 11421.99 38.09 56952.42 88888.00 2017-06-17 16:34:56.909 168 11422.04 38.09 56952.46 88888.00 2017-06-17 16:34:57.409 168 11422.09 38.07 56952.42 88888.00 2017-06-17 16:34:57.909 168 11422.05 38.09 56952.42 88888.00 2017-06-17 16:34:58.409 168 11422.03 38.11 56952.49 88888.00 2017-06-17 16:34:58.909 168 11422.08 38.15 56952.55 88888.00 2017-06-17 16:34:59.409 168 11422.11 38.16 56952.58 88888.00 2017-06-17 16:34:59.909 168 11422.12 38.11 56952.59 88888.00 2017-06-17 16:35:00.409 168 11422.18 38.13 56952.60 88888.00 2017-06-17 16:35:00.909 168 11422.16 38.10 56952.66 88888.00 2017-06-17 16:35:01.409 168 11422.06 38.12 56952.65 88888.00 2017-06-17 16:35:01.909 168 11422.10 38.12 56952.67 88888.00 2017-06-17 16:35:02.409 168 11422.16 38.11 56952.72 88888.00 2017-06-17 16:35:02.909 168 11422.13 38.13 56952.75 88888.00 2017-06-17 16:35:03.409 168 11422.08 38.19 56952.79 88888.00 2017-06-17 16:35:03.909 168 11422.12 38.19 56952.85 88888.00 2017-06-17 16:35:04.409 168 11422.16 38.17 56952.86 88888.00 2017-06-17 16:35:04.909 168 11422.12 38.18 56952.97 88888.00 2017-06-17 16:35:05.409 168 11422.13 38.19 56953.05 88888.00 2017-06-17 16:35:05.909 168 11422.18 38.20 56953.10 88888.00 2017-06-17 16:35:06.409 168 11422.11 38.24 56953.17 88888.00 2017-06-17 16:35:06.909 168 11422.15 38.29 56953.26 88888.00 2017-06-17 16:35:07.409 168 11422.08 38.30 56953.33 88888.00 2017-06-17 16:35:07.909 168 11422.01 38.27 56953.36 88888.00 2017-06-17 16:35:08.409 168 11421.97 38.27 56953.37 88888.00 2017-06-17 16:35:08.909 168 11421.99 38.30 56953.45 88888.00 2017-06-17 16:35:09.409 168 11421.99 38.27 56953.50 88888.00 2017-06-17 16:35:09.909 168 11421.94 38.30 56953.52 88888.00 2017-06-17 16:35:10.409 168 11421.96 38.32 56953.57 88888.00 2017-06-17 16:35:10.909 168 11421.91 38.37 56953.64 88888.00 2017-06-17 16:35:11.409 168 11421.82 38.34 56953.70 88888.00 2017-06-17 16:35:11.909 168 11421.77 38.34 56953.77 88888.00 2017-06-17 16:35:12.409 168 11421.81 38.37 56953.83 88888.00 2017-06-17 16:35:12.909 168 11421.73 38.39 56953.90 88888.00 2017-06-17 16:35:13.409 168 11421.66 38.41 56953.97 88888.00 2017-06-17 16:35:13.909 168 11421.68 38.43 56954.03 88888.00 2017-06-17 16:35:14.409 168 11421.61 38.41 56954.10 88888.00 2017-06-17 16:35:14.909 168 11421.56 38.41 56954.15 88888.00 2017-06-17 16:35:15.409 168 11421.57 38.44 56954.21 88888.00 2017-06-17 16:35:15.909 168 11421.54 38.47 56954.27 88888.00 2017-06-17 16:35:16.409 168 11421.46 38.54 56954.34 88888.00 2017-06-17 16:35:16.909 168 11421.48 38.56 56954.35 88888.00 2017-06-17 16:35:17.409 168 11421.48 38.51 56954.34 88888.00 2017-06-17 16:35:17.909 168 11421.45 38.50 56954.34 88888.00 2017-06-17 16:35:18.409 168 11421.42 38.53 56954.40 88888.00 2017-06-17 16:35:18.909 168 11421.45 38.56 56954.36 88888.00 2017-06-17 16:35:19.409 168 11421.45 38.57 56954.34 88888.00 2017-06-17 16:35:19.909 168 11421.40 38.56 56954.38 88888.00 2017-06-17 16:35:20.409 168 11421.34 38.58 56954.38 88888.00 2017-06-17 16:35:20.909 168 11421.32 38.60 56954.39 88888.00 2017-06-17 16:35:21.409 168 11421.33 38.60 56954.38 88888.00 2017-06-17 16:35:21.909 168 11421.36 38.63 56954.34 88888.00 2017-06-17 16:35:22.409 168 11421.38 38.65 56954.29 88888.00 2017-06-17 16:35:22.909 168 11421.34 38.64 56954.27 88888.00 2017-06-17 16:35:23.409 168 11421.35 38.61 56954.21 88888.00 2017-06-17 16:35:23.909 168 11421.39 38.58 56954.15 88888.00 2017-06-17 16:35:24.409 168 11421.40 38.60 56954.10 88888.00 2017-06-17 16:35:24.909 168 11421.39 38.59 56954.03 88888.00 2017-06-17 16:35:25.409 168 11421.45 38.56 56953.94 88888.00 2017-06-17 16:35:25.909 168 11421.47 38.52 56953.88 88888.00 2017-06-17 16:35:26.409 168 11421.43 38.56 56953.86 88888.00 2017-06-17 16:35:26.909 168 11421.49 38.59 56953.84 88888.00 2017-06-17 16:35:27.409 168 11421.50 38.60 56953.82 88888.00 2017-06-17 16:35:27.909 168 11421.53 38.59 56953.77 88888.00 2017-06-17 16:35:28.409 168 11421.50 38.64 56953.76 88888.00 2017-06-17 16:35:28.909 168 11421.56 38.65 56953.75 88888.00 2017-06-17 16:35:29.409 168 11421.59 38.60 56953.74 88888.00 2017-06-17 16:35:29.909 168 11421.50 38.59 56953.71 88888.00 2017-06-17 16:35:30.409 168 11421.48 38.64 56953.69 88888.00 2017-06-17 16:35:30.909 168 11421.50 38.63 56953.65 88888.00 2017-06-17 16:35:31.409 168 11421.48 38.57 56953.65 88888.00 2017-06-17 16:35:31.909 168 11421.53 38.58 56953.63 88888.00 2017-06-17 16:35:32.409 168 11421.56 38.60 56953.64 88888.00 2017-06-17 16:35:32.909 168 11421.50 38.61 56953.61 88888.00 2017-06-17 16:35:33.409 168 11421.48 38.61 56953.61 88888.00 2017-06-17 16:35:33.909 168 11421.49 38.60 56953.58 88888.00 2017-06-17 16:35:34.409 168 11421.53 38.52 56953.55 88888.00 2017-06-17 16:35:34.909 168 11421.53 38.50 56953.55 88888.00 2017-06-17 16:35:35.409 168 11421.48 38.50 56953.55 88888.00 2017-06-17 16:35:35.909 168 11421.48 38.52 56953.55 88888.00 2017-06-17 16:35:36.409 168 11421.43 38.53 56953.55 88888.00 2017-06-17 16:35:36.909 168 11421.41 38.51 56953.52 88888.00 2017-06-17 16:35:37.409 168 11421.45 38.47 56953.49 88888.00 2017-06-17 16:35:37.909 168 11421.43 38.46 56953.49 88888.00 2017-06-17 16:35:38.409 168 11421.39 38.53 56953.46 88888.00 2017-06-17 16:35:38.909 168 11421.41 38.56 56953.45 88888.00 2017-06-17 16:35:39.409 168 11421.40 38.59 56953.43 88888.00 2017-06-17 16:35:39.909 168 11421.36 38.59 56953.43 88888.00 2017-06-17 16:35:40.409 168 11421.35 38.61 56953.44 88888.00 2017-06-17 16:35:40.909 168 11421.41 38.61 56953.41 88888.00 2017-06-17 16:35:41.409 168 11421.36 38.61 56953.38 88888.00 2017-06-17 16:35:41.909 168 11421.33 38.60 56953.38 88888.00 2017-06-17 16:35:42.409 168 11421.34 38.58 56953.33 88888.00 2017-06-17 16:35:42.909 168 11421.30 38.56 56953.29 88888.00 2017-06-17 16:35:43.409 168 11421.32 38.56 56953.22 88888.00 2017-06-17 16:35:43.909 168 11421.32 38.54 56953.18 88888.00 2017-06-17 16:35:44.409 168 11421.35 38.53 56953.19 88888.00 2017-06-17 16:35:44.909 168 11421.34 38.53 56953.16 88888.00 2017-06-17 16:35:45.409 168 11421.33 38.54 56953.18 88888.00 2017-06-17 16:35:45.909 168 11421.36 38.52 56953.12 88888.00 2017-06-17 16:35:46.409 168 11421.33 38.49 56953.04 88888.00 2017-06-17 16:35:46.909 168 11421.29 38.50 56953.05 88888.00 2017-06-17 16:35:47.409 168 11421.36 38.52 56953.01 88888.00 2017-06-17 16:35:47.909 168 11421.38 38.51 56952.98 88888.00 2017-06-17 16:35:48.409 168 11421.39 38.52 56952.96 88888.00 2017-06-17 16:35:48.909 168 11421.42 38.53 56952.92 88888.00 2017-06-17 16:35:49.409 168 11421.40 38.50 56952.96 88888.00 2017-06-17 16:35:49.909 168 11421.36 38.47 56952.99 88888.00 2017-06-17 16:35:50.409 168 11421.35 38.54 56952.97 88888.00 2017-06-17 16:35:50.909 168 11421.38 38.57 56952.97 88888.00 2017-06-17 16:35:51.409 168 11421.40 38.53 56952.92 88888.00 2017-06-17 16:35:51.909 168 11421.41 38.51 56952.88 88888.00 2017-06-17 16:35:52.409 168 11421.42 38.44 56952.88 88888.00 2017-06-17 16:35:52.909 168 11421.45 38.44 56952.91 88888.00 2017-06-17 16:35:53.409 168 11421.42 38.45 56952.94 88888.00 2017-06-17 16:35:53.909 168 11421.42 38.47 56952.92 88888.00 2017-06-17 16:35:54.409 168 11421.48 38.49 56952.96 88888.00 2017-06-17 16:35:54.909 168 11421.45 38.52 56953.00 88888.00 2017-06-17 16:35:55.409 168 11421.40 38.56 56953.01 88888.00 2017-06-17 16:35:55.909 168 11421.48 38.58 56953.05 88888.00 2017-06-17 16:35:56.409 168 11421.43 38.58 56953.07 88888.00 2017-06-17 16:35:56.909 168 11421.35 38.59 56953.13 88888.00 2017-06-17 16:35:57.409 168 11421.41 38.57 56953.16 88888.00 2017-06-17 16:35:57.909 168 11421.43 38.56 56953.18 88888.00 2017-06-17 16:35:58.409 168 11421.42 38.57 56953.18 88888.00 2017-06-17 16:35:58.909 168 11421.39 38.60 56953.23 88888.00 2017-06-17 16:35:59.409 168 11421.46 38.60 56953.24 88888.00 2017-06-17 16:35:59.909 168 11421.47 38.58 56953.25 88888.00 2017-06-17 16:36:00.409 168 11421.47 38.60 56953.27 88888.00 2017-06-17 16:36:00.909 168 11421.48 38.59 56953.27 88888.00 2017-06-17 16:36:01.409 168 11421.52 38.57 56953.31 88888.00 2017-06-17 16:36:01.909 168 11421.50 38.56 56953.38 88888.00 2017-06-17 16:36:02.409 168 11421.52 38.57 56953.41 88888.00 2017-06-17 16:36:02.909 168 11421.57 38.58 56953.43 88888.00 2017-06-17 16:36:03.409 168 11421.54 38.60 56953.42 88888.00 2017-06-17 16:36:03.909 168 11421.52 38.66 56953.42 88888.00 2017-06-17 16:36:04.409 168 11421.59 38.71 56953.43 88888.00 2017-06-17 16:36:04.909 168 11421.61 38.70 56953.49 88888.00 2017-06-17 16:36:05.409 168 11421.56 38.71 56953.55 88888.00 2017-06-17 16:36:05.909 168 11421.62 38.72 56953.52 88888.00 2017-06-17 16:36:06.409 168 11421.69 38.73 56953.46 88888.00 2017-06-17 16:36:06.909 168 11421.68 38.73 56953.48 88888.00 2017-06-17 16:36:07.409 168 11421.70 38.79 56953.51 88888.00 2017-06-17 16:36:07.909 168 11421.77 38.85 56953.46 88888.00 2017-06-17 16:36:08.409 168 11421.80 38.85 56953.46 88888.00 2017-06-17 16:36:08.909 168 11421.83 38.85 56953.54 88888.00 2017-06-17 16:36:09.409 168 11421.90 38.85 56953.54 88888.00 2017-06-17 16:36:09.909 168 11421.89 38.85 56953.57 88888.00 2017-06-17 16:36:10.409 168 11421.87 38.85 56953.57 88888.00 2017-06-17 16:36:10.909 168 11421.90 38.90 56953.57 88888.00 2017-06-17 16:36:11.409 168 11421.98 38.90 56953.52 88888.00 2017-06-17 16:36:11.909 168 11421.95 38.92 56953.55 88888.00 2017-06-17 16:36:12.409 168 11421.95 38.90 56953.58 88888.00 2017-06-17 16:36:12.909 168 11422.01 38.84 56953.54 88888.00 2017-06-17 16:36:13.409 168 11422.02 38.85 56953.55 88888.00 2017-06-17 16:36:13.909 168 11422.06 38.86 56953.55 88888.00 2017-06-17 16:36:14.409 168 11422.15 38.88 56953.54 88888.00 2017-06-17 16:36:14.909 168 11422.15 38.87 56953.49 88888.00 2017-06-17 16:36:15.409 168 11422.15 38.90 56953.50 88888.00 2017-06-17 16:36:15.909 168 11422.15 38.87 56953.51 88888.00 2017-06-17 16:36:16.409 168 11422.17 38.86 56953.50 88888.00 2017-06-17 16:36:16.909 168 11422.13 38.88 56953.46 88888.00 2017-06-17 16:36:17.409 168 11422.15 38.94 56953.51 88888.00 2017-06-17 16:36:17.909 168 11422.25 38.97 56953.59 88888.00 2017-06-17 16:36:18.409 168 11422.25 38.95 56953.61 88888.00 2017-06-17 16:36:18.909 168 11422.26 39.00 56953.57 88888.00 2017-06-17 16:36:19.409 168 11422.36 39.05 56953.59 88888.00 2017-06-17 16:36:19.909 168 11422.41 39.04 56953.63 88888.00 2017-06-17 16:36:20.409 168 11422.39 39.06 56953.62 88888.00 2017-06-17 16:36:20.909 168 11422.38 39.11 56953.62 88888.00 2017-06-17 16:36:21.409 168 11422.44 39.11 56953.61 88888.00 2017-06-17 16:36:21.909 168 11422.47 39.11 56953.61 88888.00 2017-06-17 16:36:22.409 168 11422.48 39.15 56953.58 88888.00 2017-06-17 16:36:22.909 168 11422.50 39.19 56953.59 88888.00 2017-06-17 16:36:23.409 168 11422.48 39.18 56953.58 88888.00 2017-06-17 16:36:23.909 168 11422.47 39.18 56953.56 88888.00 2017-06-17 16:36:24.409 168 11422.47 39.19 56953.52 88888.00 2017-06-17 16:36:24.909 168 11422.50 39.17 56953.52 88888.00 2017-06-17 16:36:25.409 168 11422.43 39.18 56953.49 88888.00 2017-06-17 16:36:25.909 168 11422.46 39.20 56953.45 88888.00 2017-06-17 16:36:26.410 168 11422.48 39.20 56953.45 88888.00 2017-06-17 16:36:26.910 168 11422.50 39.19 56953.43 88888.00 2017-06-17 16:36:27.410 168 11422.48 39.19 56953.37 88888.00 2017-06-17 16:36:27.910 168 11422.50 39.13 56953.30 88888.00 2017-06-17 16:36:28.410 168 11422.47 39.11 56953.29 88888.00 2017-06-17 16:36:28.910 168 11422.50 39.11 56953.29 88888.00 2017-06-17 16:36:29.410 168 11422.58 39.12 56953.29 88888.00 2017-06-17 16:36:29.910 168 11422.61 39.12 56953.26 88888.00 2017-06-17 16:36:30.410 168 11422.59 39.13 56953.23 88888.00 2017-06-17 16:36:30.910 168 11422.58 39.13 56953.24 88888.00 2017-06-17 16:36:31.410 168 11422.60 39.18 56953.22 88888.00 2017-06-17 16:36:31.910 168 11422.61 39.21 56953.17 88888.00 2017-06-17 16:36:32.410 168 11422.59 39.21 56953.16 88888.00 2017-06-17 16:36:32.910 168 11422.65 39.27 56953.10 88888.00 2017-06-17 16:36:33.410 168 11422.67 39.31 56953.06 88888.00 2017-06-17 16:36:33.910 168 11422.69 39.35 56953.09 88888.00 2017-06-17 16:36:34.410 168 11422.72 39.36 56953.06 88888.00 2017-06-17 16:36:34.910 168 11422.80 39.34 56953.05 88888.00 2017-06-17 16:36:35.410 168 11422.81 39.38 56953.05 88888.00 2017-06-17 16:36:35.910 168 11422.78 39.43 56953.04 88888.00 2017-06-17 16:36:36.410 168 11422.84 39.48 56953.06 88888.00 2017-06-17 16:36:36.910 168 11422.92 39.49 56953.09 88888.00 2017-06-17 16:36:37.410 168 11422.91 39.51 56953.10 88888.00 2017-06-17 16:36:37.910 168 11422.96 39.55 56953.13 88888.00 2017-06-17 16:36:38.410 168 11422.96 39.60 56953.13 88888.00 2017-06-17 16:36:38.910 168 11422.95 39.63 56953.11 88888.00 2017-06-17 16:36:39.410 168 11422.96 39.67 56953.17 88888.00 2017-06-17 16:36:39.910 168 11423.06 39.69 56953.19 88888.00 2017-06-17 16:36:40.410 168 11423.08 39.75 56953.19 88888.00 2017-06-17 16:36:40.910 168 11423.09 39.80 56953.29 88888.00 2017-06-17 16:36:41.410 168 11423.16 39.88 56953.35 88888.00 2017-06-17 16:36:41.910 168 11423.19 39.93 56953.37 88888.00 2017-06-17 16:36:42.410 168 11423.15 39.96 56953.39 88888.00 2017-06-17 16:36:42.910 168 11423.24 40.00 56953.44 88888.00 2017-06-17 16:36:43.410 168 11423.33 40.00 56953.45 88888.00 2017-06-17 16:36:43.910 168 11423.35 40.03 56953.52 88888.00 2017-06-17 16:36:44.410 168 11423.37 40.10 56953.50 88888.00 2017-06-17 16:36:44.910 168 11423.42 40.16 56953.55 88888.00 2017-06-17 16:36:45.410 168 11423.44 40.22 56953.57 88888.00 2017-06-17 16:36:45.910 168 11423.45 40.24 56953.57 88888.00 2017-06-17 16:36:46.410 168 11423.45 40.26 56953.59 88888.00 2017-06-17 16:36:46.910 168 11423.50 40.28 56953.59 88888.00 2017-06-17 16:36:47.410 168 11423.50 40.30 56953.61 88888.00 2017-06-17 16:36:47.910 168 11423.50 40.34 56953.61 88888.00 2017-06-17 16:36:48.410 168 11423.56 40.33 56953.65 88888.00 2017-06-17 16:36:48.910 168 11423.52 40.35 56953.65 88888.00 2017-06-17 16:36:49.410 168 11423.55 40.37 56953.69 88888.00 2017-06-17 16:36:49.910 168 11423.56 40.38 56953.67 88888.00 2017-06-17 16:36:50.410 168 11423.55 40.34 56953.68 88888.00 2017-06-17 16:36:50.910 168 11423.58 40.35 56953.70 88888.00 2017-06-17 16:36:51.410 168 11423.64 40.38 56953.71 88888.00 2017-06-17 16:36:51.910 168 11423.64 40.37 56953.77 88888.00 2017-06-17 16:36:52.410 168 11423.66 40.38 56953.78 88888.00 2017-06-17 16:36:52.910 168 11423.71 40.37 56953.76 88888.00 2017-06-17 16:36:53.410 168 11423.76 40.42 56953.75 88888.00 2017-06-17 16:36:53.910 168 11423.75 40.43 56953.76 88888.00 2017-06-17 16:36:54.410 168 11423.76 40.44 56953.81 88888.00 2017-06-17 16:36:54.910 168 11423.85 40.50 56953.88 88888.00 2017-06-17 16:36:55.410 168 11423.92 40.55 56953.89 88888.00 2017-06-17 16:36:55.910 168 11423.93 40.56 56953.88 88888.00 2017-06-17 16:36:56.410 168 11424.01 40.56 56953.82 88888.00 2017-06-17 16:36:56.910 168 11424.06 40.57 56953.81 88888.00 2017-06-17 16:36:57.410 168 11424.08 40.58 56953.82 88888.00 2017-06-17 16:36:57.910 168 11424.04 40.60 56953.76 88888.00 2017-06-17 16:36:58.410 168 11424.07 40.60 56953.73 88888.00 2017-06-17 16:36:58.910 168 11424.12 40.61 56953.73 88888.00 2017-06-17 16:36:59.410 168 11424.10 40.63 56953.74 88888.00 2017-06-17 16:36:59.910 168 11424.13 40.69 56953.70 88888.00 2017-06-17 16:37:00.410 168 11424.18 40.69 56953.67 88888.00 2017-06-17 16:37:00.910 168 11424.16 40.71 56953.67 88888.00 2017-06-17 16:37:01.410 168 11424.18 40.72 56953.64 88888.00 2017-06-17 16:37:01.910 168 11424.23 40.71 56953.61 88888.00 2017-06-17 16:37:02.410 168 11424.23 40.67 56953.58 88888.00 2017-06-17 16:37:02.910 168 11424.25 40.67 56953.58 88888.00 2017-06-17 16:37:03.410 168 11424.35 40.68 56953.51 88888.00 2017-06-17 16:37:03.910 168 11424.31 40.68 56953.44 88888.00 2017-06-17 16:37:04.410 168 11424.30 40.68 56953.36 88888.00 2017-06-17 16:37:04.910 168 11424.38 40.64 56953.33 88888.00 2017-06-17 16:37:05.410 168 11424.44 40.63 56953.33 88888.00 2017-06-17 16:37:05.910 168 11424.42 40.63 56953.27 88888.00 2017-06-17 16:37:06.410 168 11424.48 40.63 56953.26 88888.00 2017-06-17 16:37:06.910 168 11424.54 40.67 56953.23 88888.00 2017-06-17 16:37:07.410 168 11424.59 40.60 56953.17 88888.00 2017-06-17 16:37:07.910 168 11424.63 40.61 56953.13 88888.00 2017-06-17 16:37:08.410 168 11424.70 40.61 56953.16 88888.00 2017-06-17 16:37:08.910 168 11424.77 40.57 56953.16 88888.00 2017-06-17 16:37:09.410 168 11424.76 40.54 56953.12 88888.00 2017-06-17 16:37:09.910 168 11424.77 40.54 56953.10 88888.00 2017-06-17 16:37:10.410 168 11424.84 40.48 56953.06 88888.00 2017-06-17 16:37:10.910 168 11424.82 40.44 56952.99 88888.00 2017-06-17 16:37:11.410 168 11424.83 40.44 56952.92 88888.00 2017-06-17 16:37:11.910 168 11424.88 40.48 56952.88 88888.00 2017-06-17 16:37:12.410 168 11424.89 40.47 56952.85 88888.00 2017-06-17 16:37:12.910 168 11424.91 40.41 56952.80 88888.00 2017-06-17 16:37:13.410 168 11424.98 40.35 56952.74 88888.00 2017-06-17 16:37:13.910 168 11424.96 40.27 56952.73 88888.00 2017-06-17 16:37:14.410 168 11424.97 40.26 56952.67 88888.00 2017-06-17 16:37:14.910 168 11425.03 40.23 56952.66 88888.00 2017-06-17 16:37:15.410 168 11425.02 40.18 56952.62 88888.00 2017-06-17 16:37:15.910 168 11424.98 40.20 56952.60 88888.00 2017-06-17 16:37:16.410 168 11425.01 40.20 56952.56 88888.00 2017-06-17 16:37:16.910 168 11425.07 40.18 56952.52 88888.00 2017-06-17 16:37:17.410 168 11425.01 40.15 56952.55 88888.00 2017-06-17 16:37:17.910 168 11425.00 40.09 56952.55 88888.00 2017-06-17 16:37:18.410 168 11425.11 40.10 56952.49 88888.00 2017-06-17 16:37:18.910 168 11425.09 40.08 56952.47 88888.00 2017-06-17 16:37:19.410 168 11425.02 40.06 56952.46 88888.00 2017-06-17 16:37:19.910 168 11425.03 40.03 56952.43 88888.00 2017-06-17 16:37:20.410 168 11425.08 39.99 56952.40 88888.00 2017-06-17 16:37:20.910 168 11425.01 39.94 56952.32 88888.00 2017-06-17 16:37:21.410 168 11424.96 39.96 56952.30 88888.00 2017-06-17 16:37:21.910 168 11425.07 39.99 56952.30 88888.00 2017-06-17 16:37:22.410 168 11425.04 39.97 56952.26 88888.00 2017-06-17 16:37:22.910 168 11424.96 39.97 56952.23 88888.00 2017-06-17 16:37:23.410 168 11424.98 39.92 56952.21 88888.00 2017-06-17 16:37:23.910 168 11425.03 39.88 56952.17 88888.00 2017-06-17 16:37:24.410 168 11424.96 39.85 56952.13 88888.00 2017-06-17 16:37:24.910 168 11424.97 39.85 56952.09 88888.00 2017-06-17 16:37:25.410 168 11425.03 39.82 56952.07 88888.00 2017-06-17 16:37:25.910 168 11425.00 39.76 56952.02 88888.00 2017-06-17 16:37:26.410 168 11424.96 39.79 56951.97 88888.00 2017-06-17 16:37:26.910 168 11424.96 39.80 56951.92 88888.00 2017-06-17 16:37:27.410 168 11424.98 39.73 56951.94 88888.00 2017-06-17 16:37:27.910 168 11424.96 39.70 56951.94 88888.00 2017-06-17 16:37:28.410 168 11424.98 39.69 56951.89 88888.00 2017-06-17 16:37:28.910 168 11424.97 39.67 56951.91 88888.00 2017-06-17 16:37:29.410 168 11424.93 39.63 56951.84 88888.00 2017-06-17 16:37:29.910 168 11424.93 39.56 56951.83 88888.00 2017-06-17 16:37:30.410 168 11425.00 39.55 56951.77 88888.00 2017-06-17 16:37:30.910 168 11424.98 39.54 56951.75 88888.00 2017-06-17 16:37:31.410 168 11424.91 39.53 56951.72 88888.00 2017-06-17 16:37:31.910 168 11424.96 39.52 56951.75 88888.00 2017-06-17 16:37:32.410 168 11425.01 39.48 56951.69 88888.00 2017-06-17 16:37:32.910 168 11424.96 39.46 56951.65 88888.00 2017-06-17 16:37:33.410 168 11424.94 39.45 56951.65 88888.00 2017-06-17 16:37:33.910 168 11424.97 39.40 56951.64 88888.00 2017-06-17 16:37:34.410 168 11424.91 39.38 56951.70 88888.00 2017-06-17 16:37:34.910 168 11424.94 39.35 56951.77 88888.00 2017-06-17 16:37:35.410 168 11424.93 39.33 56951.75 88888.00 2017-06-17 16:37:35.910 168 11424.91 39.29 56951.74 88888.00 2017-06-17 16:37:36.410 168 11424.88 39.32 56951.71 88888.00 2017-06-17 16:37:36.910 168 11424.87 39.33 56951.74 88888.00 2017-06-17 16:37:37.410 168 11424.87 39.29 56951.75 88888.00 2017-06-17 16:37:37.910 168 11424.83 39.26 56951.72 88888.00 2017-06-17 16:37:38.410 168 11424.79 39.26 56951.75 88888.00 2017-06-17 16:37:38.910 168 11424.86 39.24 56951.78 88888.00 2017-06-17 16:37:39.410 168 11424.80 39.18 56951.78 88888.00 2017-06-17 16:37:39.910 168 11424.77 39.17 56951.77 88888.00 2017-06-17 16:37:40.410 168 11424.82 39.17 56951.74 88888.00 2017-06-17 16:37:40.910 168 11424.80 39.15 56951.75 88888.00 2017-06-17 16:37:41.410 168 11424.79 39.11 56951.74 88888.00 2017-06-17 16:37:41.910 168 11424.84 39.11 56951.75 88888.00 2017-06-17 16:37:42.410 168 11424.93 39.11 56951.74 88888.00 2017-06-17 16:37:42.910 168 11424.90 39.07 56951.70 88888.00 2017-06-17 16:37:43.410 168 11424.87 39.05 56951.71 88888.00 2017-06-17 16:37:43.910 168 11424.87 39.04 56951.76 88888.00 2017-06-17 16:37:44.410 168 11424.90 39.02 56951.74 88888.00 2017-06-17 16:37:44.910 168 11424.90 38.99 56951.76 88888.00 2017-06-17 16:37:45.410 168 11424.93 38.98 56951.78 88888.00 2017-06-17 16:37:45.910 168 11424.89 38.93 56951.82 88888.00 2017-06-17 16:37:46.410 168 11424.87 38.90 56951.76 88888.00 2017-06-17 16:37:46.910 168 11424.87 38.91 56951.72 88888.00 2017-06-17 16:37:47.410 168 11424.89 38.92 56951.72 88888.00 2017-06-17 16:37:47.910 168 11424.86 38.90 56951.71 88888.00 2017-06-17 16:37:48.410 168 11424.84 38.86 56951.69 88888.00 2017-06-17 16:37:48.910 168 11424.87 38.86 56951.78 88888.00 2017-06-17 16:37:49.410 168 11424.84 38.85 56951.83 88888.00 2017-06-17 16:37:49.910 168 11424.83 38.85 56951.87 88888.00 2017-06-17 16:37:50.410 168 11424.87 38.86 56951.87 88888.00 2017-06-17 16:37:50.910 168 11424.88 38.86 56951.92 88888.00 2017-06-17 16:37:51.410 168 11424.80 38.84 56952.00 88888.00 2017-06-17 16:37:51.910 168 11424.77 38.84 56952.03 88888.00 2017-06-17 16:37:52.410 168 11424.75 38.79 56952.03 88888.00 2017-06-17 16:37:52.910 168 11424.73 38.78 56952.07 88888.00 2017-06-17 16:37:53.410 168 11424.72 38.79 56952.08 88888.00 2017-06-17 16:37:53.910 168 11424.73 38.78 56952.13 88888.00 2017-06-17 16:37:54.410 168 11424.70 38.75 56952.13 88888.00 2017-06-17 16:37:54.910 168 11424.68 38.72 56952.19 88888.00 2017-06-17 16:37:55.410 168 11424.65 38.72 56952.24 88888.00 2017-06-17 16:37:55.910 168 11424.66 38.71 56952.23 88888.00 2017-06-17 16:37:56.410 168 11424.60 38.71 56952.28 88888.00 2017-06-17 16:37:56.910 168 11424.51 38.68 56952.28 88888.00 2017-06-17 16:37:57.410 168 11424.49 38.64 56952.27 88888.00 2017-06-17 16:37:57.910 168 11424.49 38.58 56952.27 88888.00 2017-06-17 16:37:58.410 168 11424.41 38.56 56952.30 88888.00 2017-06-17 16:37:58.910 168 11424.38 38.59 56952.33 88888.00 2017-06-17 16:37:59.410 168 11424.41 38.56 56952.39 88888.00 2017-06-17 16:37:59.910 168 11424.35 38.52 56952.39 88888.00 2017-06-17 16:38:00.410 168 11424.31 38.52 56952.40 88888.00 2017-06-17 16:38:00.910 168 11424.31 38.54 56952.45 88888.00 2017-06-17 16:38:01.410 168 11424.26 38.54 56952.46 88888.00 2017-06-17 16:38:01.910 168 11424.24 38.54 56952.47 88888.00 2017-06-17 16:38:02.410 168 11424.20 38.50 56952.49 88888.00 2017-06-17 16:38:02.910 168 11424.17 38.45 56952.52 88888.00 2017-06-17 16:38:03.410 168 11424.11 38.40 56952.53 88888.00 2017-06-17 16:38:03.910 168 11424.08 38.41 56952.54 88888.00 2017-06-17 16:38:04.410 168 11424.12 38.39 56952.55 88888.00 2017-06-17 16:38:04.910 168 11424.05 38.36 56952.55 88888.00 2017-06-17 16:38:05.410 168 11423.99 38.33 56952.56 88888.00 2017-06-17 16:38:05.910 168 11423.98 38.31 56952.56 88888.00 2017-06-17 16:38:06.410 168 11423.93 38.30 56952.58 88888.00 2017-06-17 16:38:06.910 168 11423.89 38.30 56952.56 88888.00 2017-06-17 16:38:07.410 168 11423.86 38.29 56952.61 88888.00 2017-06-17 16:38:07.910 168 11423.85 38.27 56952.59 88888.00 2017-06-17 16:38:08.410 168 11423.83 38.25 56952.59 88888.00 2017-06-17 16:38:08.910 168 11423.82 38.22 56952.62 88888.00 2017-06-17 16:38:09.410 168 11423.80 38.19 56952.67 88888.00 2017-06-17 16:38:09.910 168 11423.75 38.19 56952.65 88888.00 2017-06-17 16:38:10.410 168 11423.72 38.18 56952.61 88888.00 2017-06-17 16:38:10.910 168 11423.69 38.20 56952.60 88888.00 2017-06-17 16:38:11.411 168 11423.64 38.17 56952.62 88888.00 2017-06-17 16:38:11.911 168 11423.56 38.15 56952.67 88888.00 2017-06-17 16:38:12.411 168 11423.54 38.12 56952.68 88888.00 2017-06-17 16:38:12.911 168 11423.54 38.12 56952.69 88888.00 2017-06-17 16:38:13.411 168 11423.47 38.15 56952.69 88888.00 2017-06-17 16:38:13.911 168 11423.43 38.20 56952.74 88888.00 2017-06-17 16:38:14.411 168 11423.41 38.23 56952.80 88888.00 2017-06-17 16:38:14.911 168 11423.41 38.27 56952.84 88888.00 2017-06-17 16:38:15.411 168 11423.36 38.29 56952.86 88888.00 2017-06-17 16:38:15.911 168 11423.30 38.29 56952.86 88888.00 2017-06-17 16:38:16.411 168 11423.26 38.25 56952.82 88888.00 2017-06-17 16:38:16.911 168 11423.15 38.25 56952.84 88888.00 2017-06-17 16:38:17.411 168 11423.15 38.25 56952.90 88888.00 2017-06-17 16:38:17.911 168 11423.20 38.24 56952.94 88888.00 2017-06-17 16:38:18.411 168 11423.20 38.23 56952.98 88888.00 2017-06-17 16:38:18.911 168 11423.16 38.27 56953.04 88888.00 2017-06-17 16:38:19.411 168 11423.19 38.32 56953.01 88888.00 2017-06-17 16:38:19.911 168 11423.16 38.30 56952.98 88888.00 2017-06-17 16:38:20.411 168 11423.15 38.30 56953.01 88888.00 2017-06-17 16:38:20.911 168 11423.14 38.31 56952.99 88888.00 2017-06-17 16:38:21.411 168 11423.09 38.33 56953.03 88888.00 2017-06-17 16:38:21.911 168 11423.02 38.33 56953.06 88888.00 2017-06-17 16:38:22.411 168 11422.99 38.34 56952.99 88888.00 2017-06-17 16:38:22.911 168 11423.03 38.36 56953.00 88888.00 2017-06-17 16:38:23.411 168 11423.00 38.30 56953.00 88888.00 2017-06-17 16:38:23.911 168 11422.93 38.29 56952.93 88888.00 2017-06-17 16:38:24.411 168 11422.93 38.25 56952.88 88888.00 2017-06-17 16:38:24.911 168 11422.98 38.25 56952.85 88888.00 2017-06-17 16:38:25.411 168 11422.89 38.26 56952.84 88888.00 2017-06-17 16:38:25.911 168 11422.85 38.30 56952.79 88888.00 2017-06-17 16:38:26.411 168 11422.89 38.32 56952.75 88888.00 2017-06-17 16:38:26.911 168 11422.88 38.27 56952.72 88888.00 2017-06-17 16:38:27.411 168 11422.82 38.26 56952.73 88888.00 2017-06-17 16:38:27.911 168 11422.78 38.26 56952.66 88888.00 2017-06-17 16:38:28.411 168 11422.79 38.24 56952.56 88888.00 2017-06-17 16:38:28.911 168 11422.78 38.23 56952.53 88888.00 2017-06-17 16:38:29.411 168 11422.79 38.22 56952.43 88888.00 2017-06-17 16:38:29.911 168 11422.80 38.20 56952.42 88888.00 2017-06-17 16:38:30.411 168 11422.73 38.17 56952.43 88888.00 2017-06-17 16:38:30.911 168 11422.75 38.20 56952.30 88888.00 2017-06-17 16:38:31.411 168 11422.78 38.19 56952.29 88888.00 2017-06-17 16:38:31.911 168 11422.77 38.15 56952.30 88888.00 2017-06-17 16:38:32.411 168 11422.75 38.15 56952.29 88888.00 2017-06-17 16:38:32.911 168 11422.75 38.16 56952.21 88888.00 2017-06-17 16:38:33.411 168 11422.75 38.15 56952.13 88888.00 2017-06-17 16:38:33.911 168 11422.75 38.13 56952.09 88888.00 2017-06-17 16:38:34.411 168 11422.79 38.11 56952.08 88888.00 2017-06-17 16:38:34.911 168 11422.81 38.10 56952.09 88888.00 2017-06-17 16:38:35.411 168 11422.80 38.11 56952.02 88888.00 2017-06-17 16:38:35.911 168 11422.79 38.12 56952.00 88888.00 2017-06-17 16:38:36.411 168 11422.77 38.11 56951.97 88888.00 2017-06-17 16:38:36.911 168 11422.82 38.10 56951.97 88888.00 2017-06-17 16:38:37.411 168 11422.82 38.12 56951.92 88888.00 2017-06-17 16:38:37.911 168 11422.85 38.15 56951.90 88888.00 2017-06-17 16:38:38.411 168 11422.82 38.18 56951.92 88888.00 2017-06-17 16:38:38.911 168 11422.82 38.17 56951.92 88888.00 2017-06-17 16:38:39.411 168 11422.85 38.13 56951.89 88888.00 2017-06-17 16:38:39.911 168 11422.92 38.15 56951.90 88888.00 2017-06-17 16:38:40.411 168 11422.91 38.13 56951.92 88888.00 2017-06-17 16:38:40.911 168 11422.86 38.18 56951.90 88888.00 2017-06-17 16:38:41.411 168 11422.91 38.19 56951.89 88888.00 2017-06-17 16:38:41.911 168 11422.95 38.15 56951.95 88888.00 2017-06-17 16:38:42.411 168 11422.98 38.15 56951.98 88888.00 2017-06-17 16:38:42.911 168 11423.05 38.23 56951.98 88888.00 2017-06-17 16:38:43.411 168 11423.10 38.26 56951.98 88888.00 2017-06-17 16:38:43.911 168 11423.07 38.29 56952.04 88888.00 2017-06-17 16:38:44.411 168 11423.09 38.25 56952.07 88888.00 2017-06-17 16:38:44.911 168 11423.19 38.23 56952.05 88888.00 2017-06-17 16:38:45.411 168 11423.23 38.25 56952.14 88888.00 2017-06-17 16:38:45.911 168 11423.14 38.29 56952.21 88888.00 2017-06-17 16:38:46.411 168 11423.20 38.30 56952.21 88888.00 2017-06-17 16:38:46.911 168 11423.28 38.29 56952.28 88888.00 2017-06-17 16:38:47.411 168 11423.24 38.31 56952.32 88888.00 2017-06-17 16:38:47.911 168 11423.26 38.37 56952.40 88888.00 2017-06-17 16:38:48.411 168 11423.29 38.34 56952.43 88888.00 2017-06-17 16:38:48.911 168 11423.27 38.34 56952.41 88888.00 2017-06-17 16:38:49.411 168 11423.28 38.32 56952.40 88888.00 2017-06-17 16:38:49.911 168 11423.35 38.27 56952.43 88888.00 2017-06-17 16:38:50.411 168 11423.36 38.26 56952.46 88888.00 2017-06-17 16:38:50.911 168 11423.36 38.25 56952.46 88888.00 2017-06-17 16:38:51.411 168 11423.40 38.27 56952.47 88888.00 2017-06-17 16:38:51.911 168 11423.38 38.24 56952.45 88888.00 2017-06-17 16:38:52.411 168 11423.37 38.23 56952.45 88888.00 2017-06-17 16:38:52.911 168 11423.37 38.25 56952.48 88888.00 2017-06-17 16:38:53.411 168 11423.37 38.27 56952.50 88888.00 2017-06-17 16:38:53.911 168 11423.37 38.27 56952.50 88888.00 2017-06-17 16:38:54.411 168 11423.38 38.23 56952.50 88888.00 2017-06-17 16:38:54.911 168 11423.48 38.25 56952.50 88888.00 2017-06-17 16:38:55.411 168 11423.43 38.24 56952.55 88888.00 2017-06-17 16:38:55.911 168 11423.42 38.20 56952.59 88888.00 2017-06-17 16:38:56.411 168 11423.45 38.23 56952.53 88888.00 2017-06-17 16:38:56.911 168 11423.43 38.25 56952.50 88888.00 2017-06-17 16:38:57.411 168 11423.44 38.22 56952.55 88888.00 2017-06-17 16:38:57.911 168 11423.48 38.18 56952.61 88888.00 2017-06-17 16:38:58.411 168 11423.55 38.18 56952.60 88888.00 2017-06-17 16:38:58.911 168 11423.52 38.18 56952.64 88888.00 2017-06-17 16:38:59.411 168 11423.48 38.18 56952.67 88888.00 2017-06-17 16:38:59.911 168 11423.54 38.19 56952.69 88888.00 2017-06-17 16:39:00.411 168 11423.59 38.19 56952.69 88888.00 2017-06-17 16:39:00.911 168 11423.48 38.18 56952.69 88888.00 2017-06-17 16:39:01.411 168 11423.44 38.20 56952.75 88888.00 2017-06-17 16:39:01.911 168 11423.50 38.20 56952.77 88888.00 2017-06-17 16:39:02.411 168 11423.50 38.20 56952.78 88888.00 2017-06-17 16:39:02.911 168 11423.49 38.20 56952.82 88888.00 2017-06-17 16:39:03.411 168 11423.54 38.19 56952.79 88888.00 2017-06-17 16:39:03.911 168 11423.58 38.18 56952.77 88888.00 2017-06-17 16:39:04.411 168 11423.58 38.19 56952.75 88888.00 2017-06-17 16:39:04.911 168 11423.64 38.19 56952.80 88888.00 2017-06-17 16:39:05.411 168 11423.66 38.18 56952.86 88888.00 2017-06-17 16:39:05.911 168 11423.65 38.16 56952.86 88888.00 2017-06-17 16:39:06.411 168 11423.65 38.17 56952.91 88888.00 2017-06-17 16:39:06.911 168 11423.75 38.19 56952.88 88888.00 2017-06-17 16:39:07.411 168 11423.66 38.19 56952.87 88888.00 2017-06-17 16:39:07.911 168 11423.62 38.17 56952.91 88888.00 2017-06-17 16:39:08.411 168 11423.70 38.16 56952.92 88888.00 2017-06-17 16:39:08.911 168 11423.72 38.17 56952.97 88888.00 2017-06-17 16:39:09.411 168 11423.71 38.18 56952.99 88888.00 2017-06-17 16:39:09.911 168 11423.72 38.22 56953.11 88888.00 2017-06-17 16:39:10.411 168 11423.79 38.23 56953.14 88888.00 2017-06-17 16:39:10.911 168 11423.78 38.24 56953.23 88888.00 2017-06-17 16:39:11.411 168 11423.72 38.26 56953.31 88888.00 2017-06-17 16:39:11.911 168 11423.70 38.24 56953.35 88888.00 2017-06-17 16:39:12.411 168 11423.65 38.24 56953.46 88888.00 2017-06-17 16:39:12.911 168 11423.66 38.24 56953.58 88888.00 2017-06-17 16:39:13.411 168 11423.70 38.19 56953.57 88888.00 2017-06-17 16:39:13.911 168 11423.72 38.16 56953.57 88888.00 2017-06-17 16:39:14.411 168 11423.66 38.17 56953.61 88888.00 2017-06-17 16:39:14.911 168 11423.68 38.23 56953.71 88888.00 2017-06-17 16:39:15.411 168 11423.66 38.27 56953.82 88888.00 2017-06-17 16:39:15.911 168 11423.63 38.29 56953.91 88888.00 2017-06-17 16:39:16.411 168 11423.65 38.29 56953.96 88888.00 2017-06-17 16:39:16.911 168 11423.66 38.25 56954.04 88888.00 2017-06-17 16:39:17.411 168 11423.64 38.30 56954.13 88888.00 2017-06-17 16:39:17.911 168 11423.57 38.30 56954.19 88888.00 2017-06-17 16:39:18.411 168 11423.54 38.30 56954.23 88888.00 2017-06-17 16:39:18.911 168 11423.57 38.27 56954.23 88888.00 2017-06-17 16:39:19.411 168 11423.51 38.26 56954.26 88888.00 2017-06-17 16:39:19.911 168 11423.42 38.31 56954.28 88888.00 2017-06-17 16:39:20.411 168 11423.44 38.29 56954.31 88888.00 2017-06-17 16:39:20.911 168 11423.43 38.26 56954.28 88888.00 2017-06-17 16:39:21.411 168 11423.41 38.23 56954.32 88888.00 2017-06-17 16:39:21.911 168 11423.41 38.23 56954.36 88888.00 2017-06-17 16:39:22.411 168 11423.37 38.24 56954.36 88888.00 2017-06-17 16:39:22.911 168 11423.34 38.23 56954.38 88888.00 2017-06-17 16:39:23.411 168 11423.30 38.23 56954.39 88888.00 2017-06-17 16:39:23.911 168 11423.30 38.17 56954.41 88888.00 2017-06-17 16:39:24.411 168 11423.24 38.09 56954.50 88888.00 2017-06-17 16:39:24.911 168 11423.23 38.05 56954.55 88888.00 2017-06-17 16:39:25.411 168 11423.19 38.03 56954.59 88888.00 2017-06-17 16:39:25.911 168 11423.16 37.99 56954.54 88888.00 2017-06-17 16:39:26.411 168 11423.05 37.97 56954.53 88888.00 2017-06-17 16:39:26.911 168 11423.02 37.97 56954.60 88888.00 2017-06-17 16:39:27.411 168 11423.02 37.93 56954.66 88888.00 2017-06-17 16:39:27.911 168 11422.95 37.84 56954.65 88888.00 2017-06-17 16:39:28.411 168 11422.91 37.88 56954.71 88888.00 2017-06-17 16:39:28.911 168 11422.92 37.91 56954.78 88888.00 2017-06-17 16:39:29.411 168 11422.84 37.91 56954.78 88888.00 2017-06-17 16:39:29.911 168 11422.78 37.90 56954.78 88888.00 2017-06-17 16:39:30.411 168 11422.77 37.90 56954.81 88888.00 2017-06-17 16:39:30.911 168 11422.74 37.88 56954.87 88888.00 2017-06-17 16:39:31.411 168 11422.72 37.86 56954.87 88888.00 2017-06-17 16:39:31.911 168 11422.67 37.85 56954.87 88888.00 2017-06-17 16:39:32.411 168 11422.64 37.82 56954.95 88888.00 2017-06-17 16:39:32.911 168 11422.64 37.82 56955.00 88888.00 2017-06-17 16:39:33.411 168 11422.64 37.79 56955.05 88888.00 2017-06-17 16:39:33.911 168 11422.60 37.78 56955.03 88888.00 2017-06-17 16:39:34.411 168 11422.54 37.75 56954.97 88888.00 2017-06-17 16:39:34.911 168 11422.53 37.73 56954.97 88888.00 2017-06-17 16:39:35.411 168 11422.57 37.79 56954.99 88888.00 2017-06-17 16:39:35.911 168 11422.57 37.77 56955.06 88888.00 2017-06-17 16:39:36.411 168 11422.50 37.75 56955.10 88888.00 2017-06-17 16:39:36.911 168 11422.51 37.75 56955.13 88888.00 2017-06-17 16:39:37.411 168 11422.50 37.72 56955.13 88888.00 2017-06-17 16:39:37.911 168 11422.45 37.72 56955.15 88888.00 2017-06-17 16:39:38.411 168 11422.40 37.77 56955.15 88888.00 2017-06-17 16:39:38.911 168 11422.45 37.76 56955.21 88888.00 2017-06-17 16:39:39.411 168 11422.40 37.71 56955.21 88888.00 2017-06-17 16:39:39.911 168 11422.40 37.70 56955.24 88888.00 2017-06-17 16:39:40.411 168 11422.43 37.69 56955.27 88888.00 2017-06-17 16:39:40.911 168 11422.41 37.70 56955.25 88888.00 2017-06-17 16:39:41.411 168 11422.34 37.70 56955.32 88888.00 2017-06-17 16:39:41.911 168 11422.32 37.68 56955.37 88888.00 2017-06-17 16:39:42.411 168 11422.34 37.68 56955.42 88888.00 2017-06-17 16:39:42.911 168 11422.29 37.69 56955.42 88888.00 2017-06-17 16:39:43.411 168 11422.30 37.72 56955.44 88888.00 2017-06-17 16:39:43.911 168 11422.29 37.70 56955.48 88888.00 2017-06-17 16:39:44.411 168 11422.27 37.69 56955.48 88888.00 2017-06-17 16:39:44.911 168 11422.26 37.71 56955.47 88888.00 2017-06-17 16:39:45.411 168 11422.20 37.71 56955.49 88888.00 2017-06-17 16:39:45.911 168 11422.16 37.70 56955.55 88888.00 2017-06-17 16:39:46.411 168 11422.13 37.70 56955.56 88888.00 2017-06-17 16:39:46.911 168 11422.08 37.71 56955.57 88888.00 2017-06-17 16:39:47.411 168 11422.04 37.75 56955.62 88888.00 2017-06-17 16:39:47.911 168 11422.03 37.73 56955.58 88888.00 2017-06-17 16:39:48.411 168 11422.05 37.73 56955.60 88888.00 2017-06-17 16:39:48.911 168 11421.99 37.75 56955.58 88888.00 2017-06-17 16:39:49.411 168 11421.97 37.72 56955.60 88888.00 2017-06-17 16:39:49.911 168 11421.95 37.73 56955.62 88888.00 2017-06-17 16:39:50.411 168 11421.92 37.77 56955.63 88888.00 2017-06-17 16:39:50.911 168 11421.90 37.71 56955.67 88888.00 2017-06-17 16:39:51.411 168 11421.87 37.62 56955.60 88888.00 2017-06-17 16:39:51.911 168 11421.81 37.63 56955.56 88888.00 2017-06-17 16:39:52.411 168 11421.85 37.61 56955.55 88888.00 2017-06-17 16:39:52.911 168 11421.91 37.59 56955.58 88888.00 2017-06-17 16:39:53.411 168 11421.85 37.61 56955.58 88888.00 2017-06-17 16:39:53.911 168 11421.80 37.63 56955.57 88888.00 2017-06-17 16:39:54.411 168 11421.81 37.62 56955.58 88888.00 2017-06-17 16:39:54.911 168 11421.78 37.69 56955.51 88888.00 2017-06-17 16:39:55.411 168 11421.75 37.75 56955.44 88888.00 2017-06-17 16:39:55.911 168 11421.89 37.76 56955.42 88888.00 2017-06-17 16:39:56.411 168 11421.90 37.75 56955.40 88888.00 2017-06-17 16:39:56.911 168 11421.83 37.73 56955.43 88888.00 2017-06-17 16:39:57.411 168 11421.85 37.69 56955.40 88888.00 2017-06-17 16:39:57.911 168 11421.84 37.64 56955.38 88888.00 2017-06-17 16:39:58.411 168 11421.82 37.68 56955.37 88888.00 2017-06-17 16:39:58.911 168 11421.78 37.68 56955.29 88888.00 2017-06-17 16:39:59.411 168 11421.83 37.65 56955.22 88888.00 2017-06-17 16:39:59.911 168 11421.83 37.63 56955.16 88888.00 2017-06-17 16:40:00.411 168 11421.81 37.69 56955.16 88888.00 2017-06-17 16:40:00.911 168 11421.89 37.69 56955.15 88888.00 2017-06-17 16:40:01.412 168 11421.83 37.65 56955.12 88888.00 2017-06-17 16:40:01.912 168 11421.75 37.66 56955.13 88888.00 2017-06-17 16:40:02.412 168 11421.81 37.66 56955.10 88888.00 2017-06-17 16:40:02.912 168 11421.83 37.68 56955.10 88888.00 2017-06-17 16:40:03.412 168 11421.78 37.62 56955.04 88888.00 2017-06-17 16:40:03.912 168 11421.82 37.62 56954.98 88888.00 2017-06-17 16:40:04.412 168 11421.88 37.58 56955.00 88888.00 2017-06-17 16:40:04.912 168 11421.84 37.59 56955.00 88888.00 2017-06-17 16:40:05.412 168 11421.78 37.59 56954.97 88888.00 2017-06-17 16:40:05.912 168 11421.85 37.59 56954.91 88888.00 2017-06-17 16:40:06.412 168 11421.84 37.63 56954.86 88888.00 2017-06-17 16:40:06.912 168 11421.81 37.63 56954.85 88888.00 2017-06-17 16:40:07.412 168 11421.80 37.65 56954.83 88888.00 2017-06-17 16:40:07.912 168 11421.82 37.62 56954.83 88888.00 2017-06-17 16:40:08.412 168 11421.81 37.58 56954.74 88888.00 2017-06-17 16:40:08.912 168 11421.81 37.59 56954.68 88888.00 2017-06-17 16:40:09.412 168 11421.81 37.56 56954.64 88888.00 2017-06-17 16:40:09.912 168 11421.74 37.49 56954.54 88888.00 2017-06-17 16:40:10.412 168 11421.69 37.47 56954.50 88888.00 2017-06-17 16:40:10.912 168 11421.71 37.47 56954.51 88888.00 2017-06-17 16:40:11.412 168 11421.74 37.47 56954.51 88888.00 2017-06-17 16:40:11.912 168 11421.69 37.42 56954.44 88888.00 2017-06-17 16:40:12.412 168 11421.73 37.37 56954.33 88888.00 2017-06-17 16:40:12.912 168 11421.81 37.39 56954.31 88888.00 2017-06-17 16:40:13.412 168 11421.84 37.41 56954.29 88888.00 2017-06-17 16:40:13.912 168 11421.80 37.41 56954.21 88888.00 2017-06-17 16:40:14.412 168 11421.89 37.42 56954.10 88888.00 2017-06-17 16:40:14.912 168 11421.89 37.43 56954.09 88888.00 2017-06-17 16:40:15.412 168 11421.83 37.41 56954.07 88888.00 2017-06-17 16:40:15.912 168 11421.87 37.38 56954.03 88888.00 2017-06-17 16:40:16.412 168 11421.90 37.37 56954.02 88888.00 2017-06-17 16:40:16.912 168 11421.85 37.39 56954.02 88888.00 2017-06-17 16:40:17.412 168 11421.88 37.39 56954.02 88888.00 2017-06-17 16:40:17.912 168 11421.97 37.37 56953.96 88888.00 2017-06-17 16:40:18.412 168 11421.94 37.36 56953.91 88888.00 2017-06-17 16:40:18.912 168 11421.92 37.36 56953.90 88888.00 2017-06-17 16:40:19.412 168 11421.96 37.35 56953.87 88888.00 2017-06-17 16:40:19.912 168 11421.97 37.34 56953.84 88888.00 2017-06-17 16:40:20.412 168 11421.95 37.32 56953.80 88888.00 2017-06-17 16:40:20.912 168 11422.02 37.31 56953.75 88888.00 2017-06-17 16:40:21.412 168 11422.01 37.30 56953.78 88888.00 2017-06-17 16:40:21.912 168 11421.99 37.35 56953.81 88888.00 2017-06-17 16:40:22.412 168 11421.98 37.37 56953.84 88888.00 2017-06-17 16:40:22.912 168 11422.01 37.37 56953.83 88888.00 2017-06-17 16:40:23.412 168 11421.99 37.37 56953.82 88888.00 2017-06-17 16:40:23.912 168 11421.99 37.35 56953.78 88888.00 2017-06-17 16:40:24.412 168 11422.03 37.38 56953.80 88888.00 2017-06-17 16:40:24.912 168 11422.04 37.34 56953.76 88888.00 2017-06-17 16:40:25.412 168 11421.99 37.37 56953.74 88888.00 2017-06-17 16:40:25.912 168 11421.99 37.41 56953.74 88888.00 2017-06-17 16:40:26.412 168 11422.02 37.41 56953.73 88888.00 2017-06-17 16:40:26.912 168 11422.02 37.42 56953.78 88888.00 2017-06-17 16:40:27.412 168 11422.06 37.47 56953.81 88888.00 2017-06-17 16:40:27.912 168 11422.09 37.39 56953.83 88888.00 2017-06-17 16:40:28.412 168 11422.04 37.37 56953.84 88888.00 2017-06-17 16:40:28.912 168 11422.01 37.38 56953.87 88888.00 2017-06-17 16:40:29.412 168 11422.08 37.42 56953.88 88888.00 2017-06-17 16:40:29.912 168 11422.12 37.42 56953.83 88888.00 2017-06-17 16:40:30.412 168 11422.09 37.39 56953.78 88888.00 2017-06-17 16:40:30.912 168 11422.10 37.39 56953.78 88888.00 2017-06-17 16:40:31.412 168 11422.13 37.37 56953.77 88888.00 2017-06-17 16:40:31.912 168 11422.18 37.41 56953.77 88888.00 2017-06-17 16:40:32.412 168 11422.18 37.41 56953.75 88888.00 2017-06-17 16:40:32.912 168 11422.23 37.37 56953.68 88888.00 2017-06-17 16:40:33.412 168 11422.22 37.35 56953.65 88888.00 2017-06-17 16:40:33.912 168 11422.19 37.30 56953.64 88888.00 2017-06-17 16:40:34.412 168 11422.25 37.29 56953.67 88888.00 2017-06-17 16:40:34.912 168 11422.29 37.29 56953.63 88888.00 2017-06-17 16:40:35.412 168 11422.27 37.28 56953.61 88888.00 2017-06-17 16:40:35.912 168 11422.29 37.25 56953.62 88888.00 2017-06-17 16:40:36.412 168 11422.31 37.24 56953.61 88888.00 2017-06-17 16:40:36.912 168 11422.29 37.22 56953.61 88888.00 2017-06-17 16:40:37.412 168 11422.34 37.27 56953.61 88888.00 2017-06-17 16:40:37.912 168 11422.39 37.29 56953.62 88888.00 2017-06-17 16:40:38.412 168 11422.40 37.22 56953.62 88888.00 2017-06-17 16:40:38.912 168 11422.33 37.21 56953.63 88888.00 2017-06-17 16:40:39.412 168 11422.34 37.17 56953.61 88888.00 2017-06-17 16:40:39.912 168 11422.40 37.16 56953.62 88888.00 2017-06-17 16:40:40.412 168 11422.43 37.18 56953.64 88888.00 2017-06-17 16:40:40.912 168 11422.40 37.22 56953.69 88888.00 2017-06-17 16:40:41.412 168 11422.43 37.25 56953.69 88888.00 2017-06-17 16:40:41.912 168 11422.44 37.23 56953.68 88888.00 2017-06-17 16:40:42.412 168 11422.40 37.23 56953.70 88888.00 2017-06-17 16:40:42.912 168 11422.43 37.21 56953.69 88888.00 2017-06-17 16:40:43.412 168 11422.41 37.17 56953.73 88888.00 2017-06-17 16:40:43.912 168 11422.38 37.17 56953.83 88888.00 2017-06-17 16:40:44.412 168 11422.38 37.18 56953.86 88888.00 2017-06-17 16:40:44.912 168 11422.41 37.17 56953.88 88888.00 2017-06-17 16:40:45.412 168 11422.40 37.16 56953.91 88888.00 2017-06-17 16:40:45.912 168 11422.37 37.16 56953.93 88888.00 2017-06-17 16:40:46.412 168 11422.39 37.17 56954.01 88888.00 2017-06-17 16:40:46.912 168 11422.39 37.23 56954.08 88888.00 2017-06-17 16:40:47.412 168 11422.36 37.24 56954.10 88888.00 2017-06-17 16:40:47.912 168 11422.36 37.24 56954.18 88888.00 2017-06-17 16:40:48.412 168 11422.31 37.23 56954.26 88888.00 2017-06-17 16:40:48.912 168 11422.25 37.25 56954.29 88888.00 2017-06-17 16:40:49.412 168 11422.25 37.25 56954.33 88888.00 2017-06-17 16:40:49.912 168 11422.29 37.25 56954.41 88888.00 2017-06-17 16:40:50.412 168 11422.22 37.23 56954.48 88888.00 2017-06-17 16:40:50.912 168 11422.18 37.28 56954.53 88888.00 2017-06-17 16:40:51.412 168 11422.22 37.25 56954.59 88888.00 2017-06-17 16:40:51.912 168 11422.22 37.23 56954.71 88888.00 2017-06-17 16:40:52.412 168 11422.13 37.25 56954.78 88888.00 2017-06-17 16:40:52.912 168 11422.12 37.30 56954.83 88888.00 2017-06-17 16:40:53.412 168 11422.15 37.32 56954.87 88888.00 2017-06-17 16:40:53.912 168 11422.09 37.34 56954.97 88888.00 2017-06-17 16:40:54.412 168 11422.06 37.36 56955.06 88888.00 2017-06-17 16:40:54.912 168 11422.09 37.37 56955.12 88888.00 2017-06-17 16:40:55.412 168 11422.09 37.37 56955.16 88888.00 2017-06-17 16:40:55.912 168 11422.06 37.39 56955.25 88888.00 2017-06-17 16:40:56.412 168 11422.05 37.43 56955.35 88888.00 2017-06-17 16:40:56.912 168 11422.04 37.48 56955.40 88888.00 2017-06-17 16:40:57.412 168 11422.01 37.48 56955.42 88888.00 2017-06-17 16:40:57.912 168 11421.95 37.48 56955.47 88888.00 2017-06-17 16:40:58.412 168 11421.96 37.48 56955.54 88888.00 2017-06-17 16:40:58.912 168 11421.97 37.50 56955.62 88888.00 2017-06-17 16:40:59.412 168 11421.95 37.56 56955.70 88888.00 2017-06-17 16:40:59.912 168 11421.91 37.57 56955.76 88888.00 2017-06-17 16:41:00.412 168 11421.89 37.57 56955.85 88888.00 2017-06-17 16:41:00.912 168 11421.87 37.61 56955.90 88888.00 2017-06-17 16:41:01.412 168 11421.81 37.63 56956.00 88888.00 2017-06-17 16:41:01.912 168 11421.80 37.58 56956.05 88888.00 2017-06-17 16:41:02.412 168 11421.76 37.65 56956.14 88888.00 2017-06-17 16:41:02.912 168 11421.73 37.65 56956.21 88888.00 2017-06-17 16:41:03.412 168 11421.68 37.65 56956.28 88888.00 2017-06-17 16:41:03.912 168 11421.67 37.62 56956.25 88888.00 2017-06-17 16:41:04.412 168 11421.59 37.62 56956.35 88888.00 2017-06-17 16:41:04.912 168 11421.57 37.61 56956.39 88888.00 2017-06-17 16:41:05.412 168 11421.54 37.58 56956.44 88888.00 2017-06-17 16:41:05.912 168 11421.47 37.59 56956.52 88888.00 2017-06-17 16:41:06.412 168 11421.46 37.64 56956.58 88888.00 2017-06-17 16:41:06.912 168 11421.41 37.64 56956.63 88888.00 2017-06-17 16:41:07.412 168 11421.29 37.65 56956.67 88888.00 2017-06-17 16:41:07.912 168 11421.23 37.71 56956.70 88888.00 2017-06-17 16:41:08.412 168 11421.27 37.76 56956.77 88888.00 2017-06-17 16:41:08.912 168 11421.20 37.82 56956.84 88888.00 2017-06-17 16:41:09.412 168 11421.16 37.82 56956.92 88888.00 2017-06-17 16:41:09.912 168 11421.19 37.84 56956.98 88888.00 2017-06-17 16:41:10.412 168 11421.15 37.88 56957.07 88888.00 2017-06-17 16:41:10.912 168 11421.05 37.88 56957.09 88888.00 2017-06-17 16:41:11.412 168 11421.01 37.90 56957.18 88888.00 2017-06-17 16:41:11.912 168 11421.04 37.91 56957.26 88888.00 2017-06-17 16:41:12.412 168 11420.99 37.91 56957.29 88888.00 2017-06-17 16:41:12.912 168 11420.95 37.92 56957.37 88888.00 2017-06-17 16:41:13.412 168 11420.94 37.91 56957.42 88888.00 2017-06-17 16:41:13.912 168 11420.83 37.92 56957.40 88888.00 2017-06-17 16:41:14.412 168 11420.72 37.91 56957.42 88888.00 2017-06-17 16:41:14.912 168 11420.72 37.95 56957.49 88888.00 2017-06-17 16:41:15.412 168 11420.76 37.99 56957.53 88888.00 2017-06-17 16:41:15.912 168 11420.70 38.00 56957.60 88888.00 2017-06-17 16:41:16.412 168 11420.67 37.96 56957.65 88888.00 2017-06-17 16:41:16.912 168 11420.71 37.93 56957.67 88888.00 2017-06-17 16:41:17.412 168 11420.67 37.95 56957.66 88888.00 2017-06-17 16:41:17.912 168 11420.56 37.97 56957.72 88888.00 2017-06-17 16:41:18.412 168 11420.57 37.97 56957.75 88888.00 2017-06-17 16:41:18.912 168 11420.53 37.96 56957.76 88888.00 2017-06-17 16:41:19.412 168 11420.51 37.97 56957.78 88888.00 2017-06-17 16:41:19.912 168 11420.49 37.97 56957.81 88888.00 2017-06-17 16:41:20.412 168 11420.48 37.93 56957.82 88888.00 2017-06-17 16:41:20.912 168 11420.42 37.95 56957.82 88888.00 2017-06-17 16:41:21.412 168 11420.39 37.91 56957.85 88888.00 2017-06-17 16:41:21.912 168 11420.38 37.88 56957.87 88888.00 2017-06-17 16:41:22.412 168 11420.37 37.90 56957.88 88888.00 2017-06-17 16:41:22.912 168 11420.31 37.89 56957.91 88888.00 2017-06-17 16:41:23.412 168 11420.32 37.85 56957.91 88888.00 2017-06-17 16:41:23.912 168 11420.31 37.86 56957.91 88888.00 2017-06-17 16:41:24.412 168 11420.25 37.88 56957.91 88888.00 2017-06-17 16:41:24.912 168 11420.25 37.92 56957.94 88888.00 2017-06-17 16:41:25.412 168 11420.24 37.93 56958.00 88888.00 2017-06-17 16:41:25.912 168 11420.21 37.95 56958.04 88888.00 2017-06-17 16:41:26.412 168 11420.15 37.98 56958.06 88888.00 2017-06-17 16:41:26.912 168 11420.20 37.93 56958.11 88888.00 2017-06-17 16:41:27.412 168 11420.17 37.91 56958.16 88888.00 2017-06-17 16:41:27.912 168 11420.16 37.93 56958.18 88888.00 2017-06-17 16:41:28.412 168 11420.20 37.97 56958.21 88888.00 2017-06-17 16:41:28.912 168 11420.23 38.00 56958.23 88888.00 2017-06-17 16:41:29.412 168 11420.18 38.09 56958.20 88888.00 2017-06-17 16:41:29.912 168 11420.16 38.10 56958.23 88888.00 2017-06-17 16:41:30.412 168 11420.17 38.11 56958.21 88888.00 2017-06-17 16:41:30.912 168 11420.14 38.12 56958.20 88888.00 2017-06-17 16:41:31.412 168 11420.13 38.17 56958.25 88888.00 2017-06-17 16:41:31.912 168 11420.13 38.18 56958.26 88888.00 2017-06-17 16:41:32.412 168 11420.11 38.15 56958.26 88888.00 2017-06-17 16:41:32.912 168 11420.08 38.16 56958.29 88888.00 2017-06-17 16:41:33.412 168 11420.07 38.16 56958.31 88888.00 2017-06-17 16:41:33.912 168 11420.15 38.15 56958.30 88888.00 2017-06-17 16:41:34.412 168 11420.13 38.19 56958.29 88888.00 2017-06-17 16:41:34.912 168 11420.08 38.23 56958.30 88888.00 2017-06-17 16:41:35.412 168 11420.06 38.25 56958.29 88888.00 2017-06-17 16:41:35.912 168 11420.03 38.22 56958.24 88888.00 2017-06-17 16:41:36.412 168 11420.00 38.20 56958.23 88888.00 2017-06-17 16:41:36.912 168 11420.03 38.24 56958.25 88888.00 2017-06-17 16:41:37.412 168 11420.01 38.23 56958.24 88888.00 2017-06-17 16:41:37.912 168 11419.96 38.22 56958.25 88888.00 2017-06-17 16:41:38.412 168 11419.97 38.23 56958.27 88888.00 2017-06-17 16:41:38.912 168 11419.91 38.24 56958.29 88888.00 2017-06-17 16:41:39.412 168 11419.91 38.25 56958.26 88888.00 2017-06-17 16:41:39.912 168 11419.87 38.25 56958.23 88888.00 2017-06-17 16:41:40.412 168 11419.88 38.25 56958.18 88888.00 2017-06-17 16:41:40.912 168 11419.83 38.23 56958.14 88888.00 2017-06-17 16:41:41.412 168 11419.79 38.19 56958.13 88888.00 2017-06-17 16:41:41.912 168 11419.81 38.18 56958.14 88888.00 2017-06-17 16:41:42.412 168 11419.82 38.19 56958.18 88888.00 2017-06-17 16:41:42.912 168 11419.74 38.20 56958.16 88888.00 2017-06-17 16:41:43.412 168 11419.72 38.22 56958.11 88888.00 2017-06-17 16:41:43.912 168 11419.76 38.22 56958.08 88888.00 2017-06-17 16:41:44.412 168 11419.76 38.23 56958.07 88888.00 2017-06-17 16:41:44.912 168 11419.72 38.23 56958.14 88888.00 2017-06-17 16:41:45.412 168 11419.72 38.29 56958.13 88888.00 2017-06-17 16:41:45.912 168 11419.75 38.29 56958.06 88888.00 2017-06-17 16:41:46.413 168 11419.73 38.27 56958.01 88888.00 2017-06-17 16:41:46.913 168 11419.72 38.29 56958.05 88888.00 2017-06-17 16:41:47.413 168 11419.74 38.31 56958.03 88888.00 2017-06-17 16:41:47.913 168 11419.73 38.30 56958.03 88888.00 2017-06-17 16:41:48.413 168 11419.67 38.31 56958.03 88888.00 2017-06-17 16:41:48.913 168 11419.68 38.31 56958.01 88888.00 2017-06-17 16:41:49.413 168 11419.70 38.30 56957.98 88888.00 2017-06-17 16:41:49.913 168 11419.63 38.29 56957.95 88888.00 2017-06-17 16:41:50.413 168 11419.65 38.29 56957.93 88888.00 2017-06-17 16:41:50.913 168 11419.72 38.27 56957.88 88888.00 2017-06-17 16:41:51.413 168 11419.67 38.26 56957.86 88888.00 2017-06-17 16:41:51.913 168 11419.68 38.29 56957.82 88888.00 2017-06-17 16:41:52.413 168 11419.77 38.32 56957.84 88888.00 2017-06-17 16:41:52.913 168 11419.80 38.36 56957.81 88888.00 2017-06-17 16:41:53.413 168 11419.74 38.38 56957.76 88888.00 2017-06-17 16:41:53.913 168 11419.75 38.43 56957.75 88888.00 2017-06-17 16:41:54.413 168 11419.82 38.46 56957.71 88888.00 2017-06-17 16:41:54.913 168 11419.83 38.47 56957.73 88888.00 2017-06-17 16:41:55.413 168 11419.82 38.51 56957.71 88888.00 2017-06-17 16:41:55.913 168 11419.88 38.56 56957.71 88888.00 2017-06-17 16:41:56.413 168 11419.88 38.57 56957.66 88888.00 2017-06-17 16:41:56.913 168 11419.87 38.53 56957.65 88888.00 2017-06-17 16:41:57.413 168 11419.94 38.53 56957.63 88888.00 2017-06-17 16:41:57.913 168 11419.98 38.56 56957.59 88888.00 2017-06-17 16:41:58.413 168 11419.94 38.61 56957.60 88888.00 2017-06-17 16:41:58.913 168 11419.98 38.60 56957.65 88888.00 2017-06-17 16:41:59.413 168 11420.01 38.58 56957.59 88888.00 2017-06-17 16:41:59.913 168 11419.98 38.58 56957.55 88888.00 2017-06-17 16:42:00.413 168 11420.00 38.58 56957.50 88888.00 2017-06-17 16:42:00.913 168 11419.97 38.58 56957.49 88888.00 2017-06-17 16:42:01.413 168 11419.97 38.58 56957.50 88888.00 2017-06-17 16:42:01.913 168 11420.01 38.57 56957.50 88888.00 2017-06-17 16:42:02.413 168 11420.02 38.57 56957.43 88888.00 2017-06-17 16:42:02.913 168 11420.04 38.56 56957.43 88888.00 2017-06-17 16:42:03.413 168 11420.01 38.56 56957.42 88888.00 2017-06-17 16:42:03.913 168 11420.01 38.57 56957.43 88888.00 2017-06-17 16:42:04.413 168 11420.07 38.60 56957.41 88888.00 2017-06-17 16:42:04.913 168 11420.08 38.61 56957.40 88888.00 2017-06-17 16:42:05.413 168 11420.06 38.63 56957.44 88888.00 2017-06-17 16:42:05.913 168 11420.09 38.65 56957.41 88888.00 2017-06-17 16:42:06.413 168 11420.11 38.66 56957.36 88888.00 2017-06-17 16:42:06.913 168 11420.06 38.67 56957.37 88888.00 2017-06-17 16:42:07.413 168 11420.02 38.67 56957.37 88888.00 2017-06-17 16:42:07.913 168 11420.03 38.66 56957.43 88888.00 2017-06-17 16:42:08.413 168 11420.04 38.63 56957.43 88888.00 2017-06-17 16:42:08.913 168 11420.08 38.58 56957.36 88888.00 2017-06-17 16:42:09.413 168 11420.13 38.56 56957.28 88888.00 2017-06-17 16:42:09.913 168 11420.10 38.58 56957.22 88888.00 2017-06-17 16:42:10.413 168 11420.08 38.59 56957.20 88888.00 2017-06-17 16:42:10.913 168 11420.13 38.61 56957.20 88888.00 2017-06-17 16:42:11.413 168 11420.11 38.63 56957.18 88888.00 2017-06-17 16:42:11.913 168 11420.11 38.67 56957.18 88888.00 2017-06-17 16:42:12.413 168 11420.13 38.70 56957.20 88888.00 2017-06-17 16:42:12.913 168 11420.14 38.70 56957.21 88888.00 2017-06-17 16:42:13.413 168 11420.14 38.70 56957.15 88888.00 2017-06-17 16:42:13.913 168 11420.09 38.67 56957.16 88888.00 2017-06-17 16:42:14.413 168 11420.17 38.64 56957.16 88888.00 2017-06-17 16:42:14.913 168 11420.15 38.63 56957.15 88888.00 2017-06-17 16:42:15.413 168 11420.08 38.66 56957.17 88888.00 2017-06-17 16:42:15.913 168 11420.13 38.71 56957.15 88888.00 2017-06-17 16:42:16.413 168 11420.14 38.74 56957.16 88888.00 2017-06-17 16:42:16.913 168 11420.14 38.72 56957.17 88888.00 2017-06-17 16:42:17.413 168 11420.15 38.70 56957.15 88888.00 2017-06-17 16:42:17.913 168 11420.20 38.68 56957.15 88888.00 2017-06-17 16:42:18.413 168 11420.16 38.70 56957.12 88888.00 2017-06-17 16:42:18.913 168 11420.14 38.71 56957.12 88888.00 2017-06-17 16:42:19.413 168 11420.15 38.73 56957.11 88888.00 2017-06-17 16:42:19.913 168 11420.21 38.77 56957.11 88888.00 2017-06-17 16:42:20.413 168 11420.22 38.78 56957.14 88888.00 2017-06-17 16:42:20.913 168 11420.22 38.74 56957.16 88888.00 2017-06-17 16:42:21.413 168 11420.22 38.72 56957.17 88888.00 2017-06-17 16:42:21.913 168 11420.20 38.70 56957.16 88888.00 2017-06-17 16:42:22.413 168 11420.18 38.72 56957.20 88888.00 2017-06-17 16:42:22.913 168 11420.20 38.71 56957.23 88888.00 2017-06-17 16:42:23.413 168 11420.22 38.71 56957.22 88888.00 2017-06-17 16:42:23.913 168 11420.18 38.70 56957.21 88888.00 2017-06-17 16:42:24.413 168 11420.21 38.71 56957.20 88888.00 2017-06-17 16:42:24.913 168 11420.23 38.68 56957.18 88888.00 2017-06-17 16:42:25.413 168 11420.22 38.66 56957.18 88888.00 2017-06-17 16:42:25.913 168 11420.24 38.68 56957.21 88888.00 2017-06-17 16:42:26.413 168 11420.27 38.71 56957.20 88888.00 2017-06-17 16:42:26.913 168 11420.24 38.73 56957.17 88888.00 2017-06-17 16:42:27.413 168 11420.24 38.72 56957.14 88888.00 2017-06-17 16:42:27.913 168 11420.28 38.70 56957.11 88888.00 2017-06-17 16:42:28.413 168 11420.35 38.66 56957.07 88888.00 2017-06-17 16:42:28.913 168 11420.38 38.67 56957.05 88888.00 2017-06-17 16:42:29.413 168 11420.41 38.68 56957.05 88888.00 2017-06-17 16:42:29.913 168 11420.41 38.72 56957.10 88888.00 2017-06-17 16:42:30.413 168 11420.38 38.71 56957.10 88888.00 2017-06-17 16:42:30.913 168 11420.36 38.70 56957.05 88888.00 2017-06-17 16:42:31.413 168 11420.39 38.66 56957.01 88888.00 2017-06-17 16:42:31.913 168 11420.39 38.68 56957.04 88888.00 2017-06-17 16:42:32.413 168 11420.43 38.70 56957.08 88888.00 2017-06-17 16:42:32.913 168 11420.49 38.72 56957.02 88888.00 2017-06-17 16:42:33.413 168 11420.50 38.70 56956.99 88888.00 2017-06-17 16:42:33.913 168 11420.46 38.70 56957.02 88888.00 2017-06-17 16:42:34.413 168 11420.46 38.68 56957.02 88888.00 2017-06-17 16:42:34.913 168 11420.50 38.70 56956.98 88888.00 2017-06-17 16:42:35.413 168 11420.49 38.73 56957.02 88888.00 2017-06-17 16:42:35.913 168 11420.45 38.72 56957.07 88888.00 2017-06-17 16:42:36.413 168 11420.49 38.72 56957.10 88888.00 2017-06-17 16:42:36.913 168 11420.50 38.66 56957.04 88888.00 2017-06-17 16:42:37.413 168 11420.46 38.66 56957.02 88888.00 2017-06-17 16:42:37.913 168 11420.50 38.66 56957.03 88888.00 2017-06-17 16:42:38.413 168 11420.53 38.66 56957.04 88888.00 2017-06-17 16:42:38.913 168 11420.52 38.66 56957.05 88888.00 2017-06-17 16:42:39.413 168 11420.53 38.70 56957.05 88888.00 2017-06-17 16:42:39.913 168 11420.60 38.71 56957.03 88888.00 2017-06-17 16:42:40.413 168 11420.57 38.71 56956.99 88888.00 2017-06-17 16:42:40.913 168 11420.55 38.72 56957.04 88888.00 2017-06-17 16:42:41.413 168 11420.59 38.72 56957.03 88888.00 2017-06-17 16:42:41.913 168 11420.58 38.74 56957.03 88888.00 2017-06-17 16:42:42.413 168 11420.52 38.73 56957.02 88888.00 2017-06-17 16:42:42.913 168 11420.53 38.73 56957.03 88888.00 2017-06-17 16:42:43.413 168 11420.59 38.72 56957.10 88888.00 2017-06-17 16:42:43.913 168 11420.53 38.71 56957.10 88888.00 2017-06-17 16:42:44.413 168 11420.50 38.72 56957.12 88888.00 2017-06-17 16:42:44.913 168 11420.56 38.64 56957.11 88888.00 2017-06-17 16:42:45.413 168 11420.57 38.64 56957.11 88888.00 2017-06-17 16:42:45.913 168 11420.57 38.70 56957.14 88888.00 2017-06-17 16:42:46.413 168 11420.57 38.74 56957.20 88888.00 2017-06-17 16:42:46.913 168 11420.60 38.74 56957.24 88888.00 2017-06-17 16:42:47.413 168 11420.59 38.75 56957.26 88888.00 2017-06-17 16:42:47.913 168 11420.57 38.75 56957.22 88888.00 2017-06-17 16:42:48.413 168 11420.60 38.75 56957.18 88888.00 2017-06-17 16:42:48.913 168 11420.58 38.72 56957.26 88888.00 2017-06-17 16:42:49.413 168 11420.59 38.75 56957.33 88888.00 2017-06-17 16:42:49.913 168 11420.62 38.79 56957.39 88888.00 2017-06-17 16:42:50.413 168 11420.65 38.81 56957.37 88888.00 2017-06-17 16:42:50.913 168 11420.62 38.79 56957.37 88888.00 2017-06-17 16:42:51.413 168 11420.64 38.81 56957.41 88888.00 2017-06-17 16:42:51.913 168 11420.71 38.81 56957.44 88888.00 2017-06-17 16:42:52.413 168 11420.70 38.85 56957.48 88888.00 2017-06-17 16:42:52.913 168 11420.69 38.90 56957.47 88888.00 2017-06-17 16:42:53.413 168 11420.67 38.91 56957.49 88888.00 2017-06-17 16:42:53.913 168 11420.72 38.94 56957.52 88888.00 2017-06-17 16:42:54.413 168 11420.67 38.97 56957.48 88888.00 2017-06-17 16:42:54.913 168 11420.66 38.99 56957.56 88888.00 2017-06-17 16:42:55.413 168 11420.70 39.06 56957.65 88888.00 2017-06-17 16:42:55.913 168 11420.69 39.12 56957.67 88888.00 2017-06-17 16:42:56.413 168 11420.66 39.17 56957.68 88888.00 2017-06-17 16:42:56.913 168 11420.69 39.18 56957.66 88888.00 2017-06-17 16:42:57.413 168 11420.67 39.20 56957.72 88888.00 2017-06-17 16:42:57.913 168 11420.66 39.24 56957.78 88888.00 2017-06-17 16:42:58.413 168 11420.69 39.24 56957.82 88888.00 2017-06-17 16:42:58.913 168 11420.66 39.22 56957.84 88888.00 2017-06-17 16:42:59.413 168 11420.63 39.24 56957.84 88888.00 2017-06-17 16:42:59.913 168 11420.66 39.24 56957.84 88888.00 2017-06-17 16:43:00.413 168 11420.72 39.26 56957.86 88888.00 2017-06-17 16:43:00.913 168 11420.67 39.28 56957.87 88888.00 2017-06-17 16:43:01.413 168 11420.64 39.31 56957.87 88888.00 2017-06-17 16:43:01.913 168 11420.66 39.29 56957.92 88888.00 2017-06-17 16:43:02.413 168 11420.62 39.31 56957.93 88888.00 2017-06-17 16:43:02.913 168 11420.63 39.33 56957.99 88888.00 2017-06-17 16:43:03.413 168 11420.66 39.35 56958.00 88888.00 2017-06-17 16:43:03.913 168 11420.69 39.38 56957.99 88888.00 2017-06-17 16:43:04.413 168 11420.69 39.39 56957.98 88888.00 2017-06-17 16:43:04.913 168 11420.66 39.41 56957.97 88888.00 2017-06-17 16:43:05.413 168 11420.74 39.45 56957.97 88888.00 2017-06-17 16:43:05.913 168 11420.71 39.41 56957.97 88888.00 2017-06-17 16:43:06.413 168 11420.66 39.40 56957.95 88888.00 2017-06-17 16:43:06.913 168 11420.73 39.41 56957.98 88888.00 2017-06-17 16:43:07.413 168 11420.76 39.43 56957.97 88888.00 2017-06-17 16:43:07.913 168 11420.76 39.43 56957.98 88888.00 2017-06-17 16:43:08.413 168 11420.78 39.42 56957.97 88888.00 2017-06-17 16:43:08.913 168 11420.77 39.43 56957.92 88888.00 2017-06-17 16:43:09.413 168 11420.74 39.42 56957.91 88888.00 2017-06-17 16:43:09.913 168 11420.76 39.40 56957.91 88888.00 2017-06-17 16:43:10.413 168 11420.79 39.40 56957.93 88888.00 2017-06-17 16:43:10.913 168 11420.83 39.38 56957.93 88888.00 2017-06-17 16:43:11.413 168 11420.78 39.33 56957.89 88888.00 2017-06-17 16:43:11.913 168 11420.76 39.32 56957.88 88888.00 2017-06-17 16:43:12.413 168 11420.74 39.31 56957.88 88888.00 2017-06-17 16:43:12.913 168 11420.72 39.29 56957.88 88888.00 2017-06-17 16:43:13.413 168 11420.73 39.28 56957.86 88888.00 2017-06-17 16:43:13.913 168 11420.78 39.34 56957.88 88888.00 2017-06-17 16:43:14.413 168 11420.77 39.38 56957.81 88888.00 2017-06-17 16:43:14.913 168 11420.73 39.38 56957.80 88888.00 2017-06-17 16:43:15.413 168 11420.72 39.34 56957.79 88888.00 2017-06-17 16:43:15.913 168 11420.70 39.33 56957.80 88888.00 2017-06-17 16:43:16.413 168 11420.60 39.32 56957.85 88888.00 2017-06-17 16:43:16.913 168 11420.60 39.29 56957.80 88888.00 2017-06-17 16:43:17.413 168 11420.63 39.33 56957.80 88888.00 2017-06-17 16:43:17.913 168 11420.62 39.35 56957.80 88888.00 2017-06-17 16:43:18.413 168 11420.56 39.38 56957.86 88888.00 2017-06-17 16:43:18.913 168 11420.56 39.39 56957.86 88888.00 2017-06-17 16:43:19.413 168 11420.53 39.38 56957.85 88888.00 2017-06-17 16:43:19.913 168 11420.50 39.38 56957.87 88888.00 2017-06-17 16:43:20.413 168 11420.50 39.40 56957.89 88888.00 2017-06-17 16:43:20.913 168 11420.43 39.39 56957.87 88888.00 2017-06-17 16:43:21.413 168 11420.38 39.35 56957.82 88888.00 2017-06-17 16:43:21.913 168 11420.41 39.35 56957.82 88888.00 2017-06-17 16:43:22.413 168 11420.48 39.32 56957.79 88888.00 2017-06-17 16:43:22.913 168 11420.44 39.25 56957.80 88888.00 2017-06-17 16:43:23.413 168 11420.38 39.21 56957.82 88888.00 2017-06-17 16:43:23.913 168 11420.43 39.25 56957.80 88888.00 2017-06-17 16:43:24.413 168 11420.43 39.21 56957.76 88888.00 2017-06-17 16:43:24.913 168 11420.39 39.17 56957.75 88888.00 2017-06-17 16:43:25.413 168 11420.42 39.17 56957.72 88888.00 2017-06-17 16:43:25.913 168 11420.48 39.17 56957.74 88888.00 2017-06-17 16:43:26.413 168 11420.43 39.17 56957.73 88888.00 2017-06-17 16:43:26.913 168 11420.41 39.17 56957.71 88888.00 2017-06-17 16:43:27.413 168 11420.41 39.15 56957.72 88888.00 2017-06-17 16:43:27.913 168 11420.38 39.14 56957.66 88888.00 2017-06-17 16:43:28.413 168 11420.32 39.13 56957.63 88888.00 2017-06-17 16:43:28.913 168 11420.36 39.11 56957.57 88888.00 2017-06-17 16:43:29.413 168 11420.32 39.07 56957.52 88888.00 2017-06-17 16:43:29.913 168 11420.28 39.07 56957.52 88888.00 2017-06-17 16:43:30.413 168 11420.29 39.05 56957.53 88888.00 2017-06-17 16:43:30.913 168 11420.29 39.02 56957.53 88888.00 2017-06-17 16:43:31.413 168 11420.25 39.00 56957.49 88888.00 2017-06-17 16:43:31.913 168 11420.25 39.01 56957.47 88888.00 2017-06-17 16:43:32.413 168 11420.23 39.00 56957.42 88888.00 2017-06-17 16:43:32.913 168 11420.23 38.99 56957.39 88888.00 2017-06-17 16:43:33.413 168 11420.27 39.01 56957.40 88888.00 2017-06-17 16:43:33.913 168 11420.24 39.04 56957.40 88888.00 2017-06-17 16:43:34.404 168 11420.27 39.00 56957.35 88888.00 2017-06-17 16:43:34.904 168 11420.23 38.95 56957.24 88888.00 2017-06-17 16:43:35.404 168 11420.24 38.94 56957.20 88888.00 2017-06-17 16:43:35.904 168 11420.25 38.97 56957.20 88888.00 2017-06-17 16:43:36.404 168 11420.21 38.94 56957.12 88888.00 2017-06-17 16:43:36.904 168 11420.20 38.93 56957.07 88888.00 2017-06-17 16:43:37.404 168 11420.23 38.92 56957.04 88888.00 2017-06-17 16:43:37.904 168 11420.22 38.86 56956.98 88888.00 2017-06-17 16:43:38.404 168 11420.14 38.85 56956.95 88888.00 2017-06-17 16:43:38.904 168 11420.16 38.86 56956.89 88888.00 2017-06-17 16:43:39.404 168 11420.20 38.78 56956.85 88888.00 2017-06-17 16:43:39.904 168 11420.22 38.73 56956.80 88888.00 2017-06-17 16:43:40.404 168 11420.22 38.71 56956.82 88888.00 2017-06-17 16:43:40.904 168 11420.25 38.67 56956.79 88888.00 2017-06-17 16:43:41.404 168 11420.17 38.64 56956.72 88888.00 2017-06-17 16:43:41.904 168 11420.15 38.64 56956.64 88888.00 2017-06-17 16:43:42.404 168 11420.20 38.65 56956.64 88888.00 2017-06-17 16:43:42.904 168 11420.22 38.64 56956.62 88888.00 2017-06-17 16:43:43.404 168 11420.18 38.60 56956.57 88888.00 2017-06-17 16:43:43.904 168 11420.14 38.59 56956.56 88888.00 2017-06-17 16:43:44.404 168 11420.20 38.54 56956.51 88888.00 2017-06-17 16:43:44.904 168 11420.16 38.53 56956.51 88888.00 2017-06-17 16:43:45.404 168 11420.16 38.60 56956.46 88888.00 2017-06-17 16:43:45.904 168 11420.23 38.61 56956.43 88888.00 2017-06-17 16:43:46.404 168 11420.23 38.59 56956.43 88888.00 2017-06-17 16:43:46.904 168 11420.17 38.57 56956.39 88888.00 2017-06-17 16:43:47.404 168 11420.17 38.53 56956.37 88888.00 2017-06-17 16:43:47.904 168 11420.20 38.51 56956.37 88888.00 2017-06-17 16:43:48.404 168 11420.18 38.46 56956.32 88888.00 2017-06-17 16:43:48.904 168 11420.22 38.45 56956.30 88888.00 2017-06-17 16:43:49.404 168 11420.29 38.46 56956.24 88888.00 2017-06-17 16:43:49.904 168 11420.28 38.44 56956.20 88888.00 2017-06-17 16:43:50.404 168 11420.25 38.41 56956.20 88888.00 2017-06-17 16:43:50.904 168 11420.29 38.36 56956.15 88888.00 2017-06-17 16:43:51.404 168 11420.25 38.33 56956.14 88888.00 2017-06-17 16:43:51.904 168 11420.22 38.36 56956.13 88888.00 2017-06-17 16:43:52.404 168 11420.28 38.37 56956.12 88888.00 2017-06-17 16:43:52.904 168 11420.29 38.34 56956.09 88888.00 2017-06-17 16:43:53.404 168 11420.34 38.33 56956.07 88888.00 2017-06-17 16:43:53.904 168 11420.34 38.33 56956.01 88888.00 2017-06-17 16:43:54.404 168 11420.38 38.37 56955.96 88888.00 2017-06-17 16:43:54.904 168 11420.39 38.41 56955.92 88888.00 2017-06-17 16:43:55.404 168 11420.41 38.44 56955.92 88888.00 2017-06-17 16:43:55.904 168 11420.45 38.43 56955.90 88888.00 2017-06-17 16:43:56.404 168 11420.44 38.43 56955.88 88888.00 2017-06-17 16:43:56.904 168 11420.45 38.43 56955.82 88888.00 2017-06-17 16:43:57.404 168 11420.49 38.41 56955.77 88888.00 2017-06-17 16:43:57.904 168 11420.55 38.41 56955.81 88888.00 2017-06-17 16:43:58.404 168 11420.52 38.30 56955.79 88888.00 2017-06-17 16:43:58.904 168 11420.52 38.27 56955.75 88888.00 2017-06-17 16:43:59.404 168 11420.64 38.25 56955.74 88888.00 2017-06-17 16:43:59.904 168 11420.64 38.23 56955.75 88888.00 2017-06-17 16:44:00.404 168 11420.58 38.23 56955.68 88888.00 2017-06-17 16:44:00.904 168 11420.64 38.30 56955.60 88888.00 2017-06-17 16:44:01.404 168 11420.76 38.30 56955.50 88888.00 2017-06-17 16:44:01.904 168 11420.74 38.31 56955.51 88888.00 2017-06-17 16:44:02.404 168 11420.76 38.32 56955.53 88888.00 2017-06-17 16:44:02.904 168 11420.83 38.29 56955.50 88888.00 2017-06-17 16:44:03.404 168 11420.80 38.24 56955.45 88888.00 2017-06-17 16:44:03.904 168 11420.76 38.25 56955.40 88888.00 2017-06-17 16:44:04.404 168 11420.81 38.17 56955.35 88888.00 2017-06-17 16:44:04.904 168 11420.85 38.10 56955.27 88888.00 2017-06-17 16:44:05.404 168 11420.83 38.09 56955.22 88888.00 2017-06-17 16:44:05.904 168 11420.87 38.09 56955.22 88888.00 2017-06-17 16:44:06.404 168 11420.92 38.10 56955.12 88888.00 2017-06-17 16:44:06.904 168 11420.92 38.05 56955.06 88888.00 2017-06-17 16:44:07.404 168 11420.93 38.02 56954.99 88888.00 2017-06-17 16:44:07.904 168 11421.01 37.98 56954.92 88888.00 2017-06-17 16:44:08.404 168 11421.05 38.00 56954.87 88888.00 2017-06-17 16:44:08.904 168 11421.08 38.03 56954.84 88888.00 2017-06-17 16:44:09.404 168 11421.09 38.00 56954.78 88888.00 2017-06-17 16:44:09.904 168 11421.12 37.98 56954.77 88888.00 2017-06-17 16:44:10.404 168 11421.15 37.97 56954.73 88888.00 2017-06-17 16:44:10.904 168 11421.19 37.97 56954.70 88888.00 2017-06-17 16:44:11.404 168 11421.21 37.96 56954.60 88888.00 2017-06-17 16:44:11.904 168 11421.25 37.96 56954.57 88888.00 2017-06-17 16:44:12.404 168 11421.29 38.00 56954.58 88888.00 2017-06-17 16:44:12.904 168 11421.34 37.98 56954.53 88888.00 2017-06-17 16:44:13.404 168 11421.27 37.95 56954.51 88888.00 2017-06-17 16:44:13.904 168 11421.27 37.95 56954.47 88888.00 2017-06-17 16:44:14.404 168 11421.32 37.95 56954.44 88888.00 2017-06-17 16:44:14.904 168 11421.36 37.91 56954.38 88888.00 2017-06-17 16:44:15.404 168 11421.38 37.92 56954.26 88888.00 2017-06-17 16:44:15.904 168 11421.40 37.95 56954.27 88888.00 2017-06-17 16:44:16.404 168 11421.43 37.91 56954.22 88888.00 2017-06-17 16:44:16.904 168 11421.45 37.91 56954.18 88888.00 2017-06-17 16:44:17.404 168 11421.42 37.90 56954.13 88888.00 2017-06-17 16:44:17.904 168 11421.50 37.92 56954.10 88888.00 2017-06-17 16:44:18.404 168 11421.59 37.89 56954.06 88888.00 2017-06-17 16:44:18.904 168 11421.59 37.89 56953.95 88888.00 2017-06-17 16:44:19.404 168 11421.59 37.91 56953.96 88888.00 2017-06-17 16:44:19.904 168 11421.67 37.88 56953.95 88888.00 2017-06-17 16:44:20.404 168 11421.63 37.84 56953.87 88888.00 2017-06-17 16:44:20.904 168 11421.66 37.85 56953.82 88888.00 2017-06-17 16:44:21.404 168 11421.74 37.86 56953.78 88888.00 2017-06-17 16:44:21.904 168 11421.80 37.84 56953.77 88888.00 2017-06-17 16:44:22.404 168 11421.76 37.83 56953.74 88888.00 2017-06-17 16:44:22.904 168 11421.83 37.85 56953.71 88888.00 2017-06-17 16:44:23.404 168 11421.87 37.85 56953.69 88888.00 2017-06-17 16:44:23.904 168 11421.85 37.83 56953.61 88888.00 2017-06-17 16:44:24.404 168 11421.88 37.81 56953.52 88888.00 2017-06-17 16:44:24.904 168 11421.90 37.83 56953.51 88888.00 2017-06-17 16:44:25.404 168 11421.97 37.84 56953.52 88888.00 2017-06-17 16:44:25.904 168 11421.98 37.90 56953.51 88888.00 2017-06-17 16:44:26.404 168 11422.08 37.92 56953.45 88888.00 2017-06-17 16:44:26.904 168 11422.12 37.92 56953.44 88888.00 2017-06-17 16:44:27.404 168 11422.13 37.95 56953.46 88888.00 2017-06-17 16:44:27.904 168 11422.19 37.97 56953.44 88888.00 2017-06-17 16:44:28.404 168 11422.29 38.00 56953.43 88888.00 2017-06-17 16:44:28.904 168 11422.32 38.03 56953.42 88888.00 2017-06-17 16:44:29.404 168 11422.36 38.04 56953.41 88888.00 2017-06-17 16:44:29.904 168 11422.46 38.03 56953.38 88888.00 2017-06-17 16:44:30.404 168 11422.45 38.04 56953.33 88888.00 2017-06-17 16:44:30.904 168 11422.47 38.07 56953.31 88888.00 2017-06-17 16:44:31.404 168 11422.55 38.12 56953.30 88888.00 2017-06-17 16:44:31.904 168 11422.68 38.16 56953.24 88888.00 2017-06-17 16:44:32.404 168 11422.71 38.17 56953.26 88888.00 2017-06-17 16:44:32.904 168 11422.77 38.19 56953.31 88888.00 2017-06-17 16:44:33.404 168 11422.84 38.24 56953.32 88888.00 2017-06-17 16:44:33.904 168 11422.93 38.24 56953.26 88888.00 2017-06-17 16:44:34.404 168 11423.02 38.26 56953.23 88888.00 2017-06-17 16:44:34.904 168 11423.08 38.29 56953.19 88888.00 2017-06-17 16:44:35.404 168 11423.13 38.31 56953.20 88888.00 2017-06-17 16:44:35.904 168 11423.16 38.34 56953.14 88888.00 2017-06-17 16:44:36.404 168 11423.26 38.39 56953.14 88888.00 2017-06-17 16:44:36.904 168 11423.36 38.45 56953.18 88888.00 2017-06-17 16:44:37.404 168 11423.38 38.46 56953.17 88888.00 2017-06-17 16:44:37.904 168 11423.43 38.41 56953.12 88888.00 2017-06-17 16:44:38.404 168 11423.51 38.39 56953.11 88888.00 2017-06-17 16:44:38.904 168 11423.54 38.41 56953.17 88888.00 2017-06-17 16:44:39.404 168 11423.57 38.52 56953.13 88888.00 2017-06-17 16:44:39.904 168 11423.61 38.57 56953.12 88888.00 2017-06-17 16:44:40.404 168 11423.58 38.52 56953.14 88888.00 2017-06-17 16:44:40.904 168 11423.59 38.52 56953.14 88888.00 2017-06-17 16:44:41.404 168 11423.66 38.56 56953.17 88888.00 2017-06-17 16:44:41.904 168 11423.75 38.56 56953.22 88888.00 2017-06-17 16:44:42.404 168 11423.75 38.56 56953.19 88888.00 2017-06-17 16:44:42.904 168 11423.80 38.58 56953.17 88888.00 2017-06-17 16:44:43.404 168 11423.85 38.59 56953.20 88888.00 2017-06-17 16:44:43.904 168 11423.90 38.58 56953.20 88888.00 2017-06-17 16:44:44.404 168 11423.91 38.59 56953.17 88888.00 2017-06-17 16:44:44.904 168 11423.91 38.61 56953.16 88888.00 2017-06-17 16:44:45.404 168 11423.99 38.59 56953.18 88888.00 2017-06-17 16:44:45.904 168 11424.04 38.61 56953.20 88888.00 2017-06-17 16:44:46.404 168 11424.03 38.60 56953.25 88888.00 2017-06-17 16:44:46.904 168 11424.06 38.59 56953.26 88888.00 2017-06-17 16:44:47.404 168 11424.10 38.63 56953.29 88888.00 2017-06-17 16:44:47.904 168 11424.12 38.64 56953.26 88888.00 2017-06-17 16:44:48.404 168 11424.20 38.65 56953.26 88888.00 2017-06-17 16:44:48.904 168 11424.26 38.61 56953.24 88888.00 2017-06-17 16:44:49.404 168 11424.27 38.67 56953.29 88888.00 2017-06-17 16:44:49.904 168 11424.31 38.77 56953.38 88888.00 2017-06-17 16:44:50.404 168 11424.34 38.80 56953.42 88888.00 2017-06-17 16:44:50.904 168 11424.31 38.81 56953.43 88888.00 2017-06-17 16:44:51.404 168 11424.30 38.85 56953.39 88888.00 2017-06-17 16:44:51.904 168 11424.41 38.84 56953.45 88888.00 2017-06-17 16:44:52.404 168 11424.40 38.84 56953.54 88888.00 2017-06-17 16:44:52.904 168 11424.35 38.85 56953.55 88888.00 2017-06-17 16:44:53.404 168 11424.44 38.91 56953.52 88888.00 2017-06-17 16:44:53.904 168 11424.48 38.92 56953.50 88888.00 2017-06-17 16:44:54.404 168 11424.49 38.91 56953.45 88888.00 2017-06-17 16:44:54.904 168 11424.55 38.88 56953.48 88888.00 2017-06-17 16:44:55.404 168 11424.56 38.84 56953.46 88888.00 2017-06-17 16:44:55.904 168 11424.51 38.86 56953.51 88888.00 2017-06-17 16:44:56.404 168 11424.42 38.88 56953.56 88888.00 2017-06-17 16:44:56.904 168 11424.47 38.87 56953.55 88888.00 2017-06-17 16:44:57.404 168 11424.52 38.85 56953.56 88888.00 2017-06-17 16:44:57.904 168 11424.53 38.86 56953.56 88888.00 2017-06-17 16:44:58.404 168 11424.59 38.90 56953.56 88888.00 2017-06-17 16:44:58.904 168 11424.66 38.90 56953.58 88888.00 2017-06-17 16:44:59.404 168 11424.65 38.92 56953.62 88888.00 2017-06-17 16:44:59.904 168 11424.65 38.95 56953.65 88888.00 2017-06-17 16:45:00.404 168 11424.72 39.02 56953.69 88888.00 2017-06-17 16:45:00.904 168 11424.68 39.04 56953.69 88888.00 2017-06-17 16:45:01.404 168 11424.70 39.05 56953.73 88888.00 2017-06-17 16:45:01.904 168 11424.79 39.06 56953.76 88888.00 2017-06-17 16:45:02.404 168 11424.81 39.02 56953.78 88888.00 2017-06-17 16:45:02.904 168 11424.79 39.07 56953.78 88888.00 2017-06-17 16:45:03.404 168 11424.79 39.14 56953.81 88888.00 2017-06-17 16:45:03.904 168 11424.83 39.15 56953.89 88888.00 2017-06-17 16:45:04.404 168 11424.86 39.18 56953.94 88888.00 2017-06-17 16:45:04.904 168 11424.82 39.20 56953.97 88888.00 2017-06-17 16:45:05.404 168 11424.90 39.22 56954.01 88888.00 2017-06-17 16:45:05.904 168 11424.98 39.21 56954.10 88888.00 2017-06-17 16:45:06.404 168 11424.98 39.21 56954.18 88888.00 2017-06-17 16:45:06.904 168 11425.03 39.24 56954.19 88888.00 2017-06-17 16:45:07.404 168 11425.05 39.28 56954.23 88888.00 2017-06-17 16:45:07.904 168 11425.05 39.31 56954.33 88888.00 2017-06-17 16:45:08.404 168 11425.08 39.34 56954.35 88888.00 2017-06-17 16:45:08.904 168 11425.14 39.31 56954.40 88888.00 2017-06-17 16:45:09.404 168 11425.11 39.29 56954.46 88888.00 2017-06-17 16:45:09.904 168 11425.08 39.31 56954.44 88888.00 2017-06-17 16:45:10.404 168 11425.16 39.33 56954.46 88888.00 2017-06-17 16:45:10.904 168 11425.17 39.34 56954.50 88888.00 2017-06-17 16:45:11.404 168 11425.14 39.36 56954.55 88888.00 2017-06-17 16:45:11.904 168 11425.15 39.41 56954.64 88888.00 2017-06-17 16:45:12.404 168 11425.19 39.47 56954.67 88888.00 2017-06-17 16:45:12.904 168 11425.21 39.43 56954.68 88888.00 2017-06-17 16:45:13.404 168 11425.23 39.45 56954.68 88888.00 2017-06-17 16:45:13.904 168 11425.31 39.47 56954.71 88888.00 2017-06-17 16:45:14.404 168 11425.29 39.43 56954.77 88888.00 2017-06-17 16:45:14.904 168 11425.24 39.43 56954.79 88888.00 2017-06-17 16:45:15.404 168 11425.24 39.52 56954.80 88888.00 2017-06-17 16:45:15.904 168 11425.29 39.53 56954.78 88888.00 2017-06-17 16:45:16.404 168 11425.24 39.53 56954.79 88888.00 2017-06-17 16:45:16.904 168 11425.25 39.59 56954.85 88888.00 2017-06-17 16:45:17.404 168 11425.25 39.63 56954.92 88888.00 2017-06-17 16:45:17.904 168 11425.30 39.65 56954.96 88888.00 2017-06-17 16:45:18.404 168 11425.31 39.61 56954.99 88888.00 2017-06-17 16:45:18.904 168 11425.33 39.61 56955.04 88888.00 2017-06-17 16:45:19.405 168 11425.33 39.60 56955.04 88888.00 2017-06-17 16:45:19.905 168 11425.29 39.60 56955.04 88888.00 2017-06-17 16:45:20.405 168 11425.30 39.63 56955.04 88888.00 2017-06-17 16:45:20.905 168 11425.33 39.61 56955.06 88888.00 2017-06-17 16:45:21.405 168 11425.30 39.56 56955.09 88888.00 2017-06-17 16:45:21.905 168 11425.26 39.58 56955.12 88888.00 2017-06-17 16:45:22.405 168 11425.32 39.59 56955.17 88888.00 2017-06-17 16:45:22.905 168 11425.29 39.58 56955.16 88888.00 2017-06-17 16:45:23.405 168 11425.23 39.59 56955.22 88888.00 2017-06-17 16:45:23.905 168 11425.28 39.60 56955.29 88888.00 2017-06-17 16:45:24.405 168 11425.29 39.56 56955.29 88888.00 2017-06-17 16:45:24.905 168 11425.23 39.53 56955.24 88888.00 2017-06-17 16:45:25.405 168 11425.23 39.52 56955.25 88888.00 2017-06-17 16:45:25.905 168 11425.21 39.52 56955.27 88888.00 2017-06-17 16:45:26.405 168 11425.17 39.52 56955.30 88888.00 2017-06-17 16:45:26.905 168 11425.19 39.55 56955.38 88888.00 2017-06-17 16:45:27.405 168 11425.30 39.56 56955.43 88888.00 2017-06-17 16:45:27.905 168 11425.24 39.55 56955.41 88888.00 2017-06-17 16:45:28.405 168 11425.17 39.58 56955.41 88888.00 2017-06-17 16:45:28.905 168 11425.22 39.53 56955.44 88888.00 2017-06-17 16:45:29.405 168 11425.24 39.49 56955.45 88888.00 2017-06-17 16:45:29.905 168 11425.21 39.49 56955.47 88888.00 2017-06-17 16:45:30.405 168 11425.16 39.51 56955.48 88888.00 2017-06-17 16:45:30.905 168 11425.21 39.54 56955.49 88888.00 2017-06-17 16:45:31.405 168 11425.18 39.52 56955.43 88888.00 2017-06-17 16:45:31.905 168 11425.14 39.53 56955.44 88888.00 2017-06-17 16:45:32.405 168 11425.16 39.54 56955.48 88888.00 2017-06-17 16:45:32.905 168 11425.15 39.53 56955.51 88888.00 2017-06-17 16:45:33.405 168 11425.07 39.53 56955.57 88888.00 2017-06-17 16:45:33.905 168 11425.10 39.52 56955.64 88888.00 2017-06-17 16:45:34.405 168 11425.08 39.48 56955.67 88888.00 2017-06-17 16:45:34.905 168 11425.03 39.45 56955.69 88888.00 2017-06-17 16:45:35.405 168 11425.02 39.41 56955.73 88888.00 2017-06-17 16:45:35.905 168 11425.03 39.39 56955.79 88888.00 2017-06-17 16:45:36.405 168 11425.00 39.39 56955.83 88888.00 2017-06-17 16:45:36.905 168 11424.93 39.40 56955.86 88888.00 2017-06-17 16:45:37.405 168 11424.89 39.35 56955.92 88888.00 2017-06-17 16:45:37.905 168 11424.80 39.33 56955.94 88888.00 2017-06-17 16:45:38.405 168 11424.77 39.35 56956.00 88888.00 2017-06-17 16:45:38.905 168 11424.77 39.33 56955.98 88888.00 2017-06-17 16:45:39.405 168 11424.69 39.33 56956.11 88888.00 2017-06-17 16:45:39.905 168 11424.62 39.34 56956.18 88888.00 2017-06-17 16:45:40.405 168 11424.56 39.33 56956.19 88888.00 2017-06-17 16:45:40.905 168 11424.60 39.32 56956.26 88888.00 2017-06-17 16:45:41.405 168 11424.53 39.27 56956.33 88888.00 2017-06-17 16:45:41.905 168 11424.41 39.27 56956.33 88888.00 2017-06-17 16:45:42.405 168 11424.40 39.27 56956.27 88888.00 2017-06-17 16:45:42.905 168 11424.37 39.26 56956.26 88888.00 2017-06-17 16:45:43.405 168 11424.31 39.21 56956.30 88888.00 2017-06-17 16:45:43.905 168 11424.33 39.18 56956.31 88888.00 2017-06-17 16:45:44.405 168 11424.28 39.19 56956.35 88888.00 2017-06-17 16:45:44.905 168 11424.19 39.17 56956.39 88888.00 2017-06-17 16:45:45.405 168 11424.16 39.15 56956.41 88888.00 2017-06-17 16:45:45.905 168 11424.07 39.18 56956.41 88888.00 2017-06-17 16:45:46.405 168 11424.04 39.17 56956.43 88888.00 2017-06-17 16:45:46.905 168 11424.01 39.18 56956.49 88888.00 2017-06-17 16:45:47.405 168 11424.01 39.15 56956.51 88888.00 2017-06-17 16:45:47.905 168 11423.98 39.09 56956.51 88888.00 2017-06-17 16:45:48.405 168 11423.86 38.99 56956.52 88888.00 2017-06-17 16:45:48.905 168 11423.84 38.97 56956.51 88888.00 2017-06-17 16:45:49.405 168 11423.84 38.92 56956.50 88888.00 2017-06-17 16:45:49.905 168 11423.78 38.87 56956.50 88888.00 2017-06-17 16:45:50.405 168 11423.68 38.87 56956.53 88888.00 2017-06-17 16:45:50.905 168 11423.64 38.86 56956.59 88888.00 2017-06-17 16:45:51.405 168 11423.57 38.84 56956.58 88888.00 2017-06-17 16:45:51.905 168 11423.51 38.80 56956.59 88888.00 2017-06-17 16:45:52.405 168 11423.50 38.75 56956.59 88888.00 2017-06-17 16:45:52.905 168 11423.50 38.71 56956.58 88888.00 2017-06-17 16:45:53.405 168 11423.37 38.68 56956.65 88888.00 2017-06-17 16:45:53.905 168 11423.33 38.66 56956.67 88888.00 2017-06-17 16:45:54.405 168 11423.36 38.64 56956.63 88888.00 2017-06-17 16:45:54.905 168 11423.31 38.60 56956.66 88888.00 2017-06-17 16:45:55.405 168 11423.24 38.52 56956.66 88888.00 2017-06-17 16:45:55.905 168 11423.20 38.49 56956.67 88888.00 2017-06-17 16:45:56.405 168 11423.10 38.47 56956.66 88888.00 2017-06-17 16:45:56.905 168 11423.05 38.47 56956.71 88888.00 2017-06-17 16:45:57.405 168 11423.00 38.47 56956.80 88888.00 2017-06-17 16:45:57.905 168 11423.02 38.46 56956.82 88888.00 2017-06-17 16:45:58.405 168 11422.94 38.44 56956.78 88888.00 2017-06-17 16:45:58.905 168 11422.89 38.43 56956.77 88888.00 2017-06-17 16:45:59.405 168 11422.89 38.43 56956.77 88888.00 2017-06-17 16:45:59.905 168 11422.84 38.38 56956.80 88888.00 2017-06-17 16:46:00.405 168 11422.78 38.38 56956.88 88888.00 2017-06-17 16:46:00.905 168 11422.75 38.40 56956.88 88888.00 2017-06-17 16:46:01.405 168 11422.72 38.41 56956.95 88888.00 2017-06-17 16:46:01.905 168 11422.66 38.43 56956.97 88888.00 2017-06-17 16:46:02.405 168 11422.64 38.44 56956.98 88888.00 2017-06-17 16:46:02.905 168 11422.65 38.45 56956.92 88888.00 2017-06-17 16:46:03.405 168 11422.54 38.41 56956.92 88888.00 2017-06-17 16:46:03.905 168 11422.51 38.38 56956.95 88888.00 2017-06-17 16:46:04.405 168 11422.48 38.39 56956.97 88888.00 2017-06-17 16:46:04.905 168 11422.50 38.38 56956.94 88888.00 2017-06-17 16:46:05.405 168 11422.46 38.34 56956.98 88888.00 2017-06-17 16:46:05.905 168 11422.40 38.30 56957.02 88888.00 2017-06-17 16:46:06.405 168 11422.36 38.26 56957.01 88888.00 2017-06-17 16:46:06.905 168 11422.32 38.22 56957.01 88888.00 2017-06-17 16:46:07.405 168 11422.27 38.16 56957.02 88888.00 2017-06-17 16:46:07.905 168 11422.19 38.11 56957.03 88888.00 2017-06-17 16:46:08.405 168 11422.10 38.10 56957.10 88888.00 2017-06-17 16:46:08.905 168 11422.08 38.10 56957.12 88888.00 2017-06-17 16:46:09.405 168 11422.06 38.10 56957.12 88888.00 2017-06-17 16:46:09.905 168 11422.02 38.16 56957.15 88888.00 2017-06-17 16:46:10.405 168 11421.97 38.17 56957.20 88888.00 2017-06-17 16:46:10.905 168 11421.94 38.15 56957.23 88888.00 2017-06-17 16:46:11.405 168 11421.91 38.16 56957.22 88888.00 2017-06-17 16:46:11.905 168 11421.85 38.15 56957.24 88888.00 2017-06-17 16:46:12.405 168 11421.81 38.10 56957.28 88888.00 2017-06-17 16:46:12.905 168 11421.83 38.13 56957.30 88888.00 2017-06-17 16:46:13.405 168 11421.75 38.11 56957.34 88888.00 2017-06-17 16:46:13.905 168 11421.71 38.07 56957.36 88888.00 2017-06-17 16:46:14.405 168 11421.70 38.09 56957.36 88888.00 2017-06-17 16:46:14.905 168 11421.66 38.09 56957.41 88888.00 2017-06-17 16:46:15.405 168 11421.64 38.09 56957.46 88888.00 2017-06-17 16:46:15.905 168 11421.66 38.07 56957.56 88888.00 2017-06-17 16:46:16.405 168 11421.64 38.03 56957.53 88888.00 2017-06-17 16:46:16.905 168 11421.60 38.02 56957.49 88888.00 2017-06-17 16:46:17.405 168 11421.52 38.03 56957.47 88888.00 2017-06-17 16:46:17.905 168 11421.53 38.04 56957.55 88888.00 2017-06-17 16:46:18.405 168 11421.49 37.99 56957.56 88888.00 2017-06-17 16:46:18.905 168 11421.42 37.93 56957.60 88888.00 2017-06-17 16:46:19.405 168 11421.42 37.98 56957.62 88888.00 2017-06-17 16:46:19.905 168 11421.39 38.00 56957.65 88888.00 2017-06-17 16:46:20.405 168 11421.29 37.99 56957.65 88888.00 2017-06-17 16:46:20.905 168 11421.29 37.97 56957.67 88888.00 2017-06-17 16:46:21.405 168 11421.30 37.96 56957.66 88888.00 2017-06-17 16:46:21.905 168 11421.25 37.90 56957.63 88888.00 2017-06-17 16:46:22.405 168 11421.20 37.82 56957.66 88888.00 2017-06-17 16:46:22.905 168 11421.18 37.78 56957.65 88888.00 2017-06-17 16:46:23.405 168 11421.15 37.76 56957.69 88888.00 2017-06-17 16:46:23.905 168 11421.08 37.78 56957.75 88888.00 2017-06-17 16:46:24.405 168 11421.06 37.77 56957.75 88888.00 2017-06-17 16:46:24.905 168 11421.02 37.78 56957.75 88888.00 2017-06-17 16:46:25.405 168 11420.98 37.75 56957.72 88888.00 2017-06-17 16:46:25.905 168 11420.92 37.72 56957.72 88888.00 2017-06-17 16:46:26.405 168 11420.94 37.78 56957.71 88888.00 2017-06-17 16:46:26.905 168 11420.90 37.76 56957.67 88888.00 2017-06-17 16:46:27.405 168 11420.81 37.72 56957.65 88888.00 2017-06-17 16:46:27.905 168 11420.80 37.70 56957.68 88888.00 2017-06-17 16:46:28.405 168 11420.79 37.69 56957.73 88888.00 2017-06-17 16:46:28.905 168 11420.71 37.65 56957.72 88888.00 2017-06-17 16:46:29.405 168 11420.66 37.61 56957.69 88888.00 2017-06-17 16:46:29.905 168 11420.64 37.56 56957.69 88888.00 2017-06-17 16:46:30.405 168 11420.59 37.55 56957.69 88888.00 2017-06-17 16:46:30.905 168 11420.56 37.52 56957.66 88888.00 2017-06-17 16:46:31.405 168 11420.56 37.44 56957.63 88888.00 2017-06-17 16:46:31.905 168 11420.51 37.41 56957.60 88888.00 2017-06-17 16:46:32.405 168 11420.52 37.39 56957.60 88888.00 2017-06-17 16:46:32.905 168 11420.52 37.41 56957.55 88888.00 2017-06-17 16:46:33.405 168 11420.49 37.37 56957.50 88888.00 2017-06-17 16:46:33.905 168 11420.46 37.38 56957.53 88888.00 2017-06-17 16:46:34.405 168 11420.46 37.37 56957.53 88888.00 2017-06-17 16:46:34.905 168 11420.51 37.34 56957.49 88888.00 2017-06-17 16:46:35.405 168 11420.45 37.29 56957.43 88888.00 2017-06-17 16:46:35.905 168 11420.45 37.29 56957.42 88888.00 2017-06-17 16:46:36.405 168 11420.39 37.28 56957.46 88888.00 2017-06-17 16:46:36.905 168 11420.38 37.23 56957.42 88888.00 2017-06-17 16:46:37.405 168 11420.37 37.24 56957.37 88888.00 2017-06-17 16:46:37.905 168 11420.45 37.22 56957.34 88888.00 2017-06-17 16:46:38.405 168 11420.44 37.20 56957.34 88888.00 2017-06-17 16:46:38.905 168 11420.39 37.17 56957.34 88888.00 2017-06-17 16:46:39.405 168 11420.36 37.16 56957.30 88888.00 2017-06-17 16:46:39.905 168 11420.34 37.11 56957.34 88888.00 2017-06-17 16:46:40.405 168 11420.32 37.11 56957.34 88888.00 2017-06-17 16:46:40.905 168 11420.31 37.16 56957.37 88888.00 2017-06-17 16:46:41.405 168 11420.35 37.10 56957.37 88888.00 2017-06-17 16:46:41.905 168 11420.31 37.07 56957.35 88888.00 2017-06-17 16:46:42.405 168 11420.21 37.04 56957.36 88888.00 2017-06-17 16:46:42.905 168 11420.24 37.01 56957.46 88888.00 2017-06-17 16:46:43.405 168 11420.22 37.00 56957.49 88888.00 2017-06-17 16:46:43.905 168 11420.18 37.05 56957.48 88888.00 2017-06-17 16:46:44.405 168 11420.18 37.09 56957.44 88888.00 2017-06-17 16:46:44.905 168 11420.17 37.08 56957.46 88888.00 2017-06-17 16:46:45.405 168 11420.08 37.04 56957.50 88888.00 2017-06-17 16:46:45.905 168 11420.02 37.07 56957.48 88888.00 2017-06-17 16:46:46.405 168 11420.10 37.07 56957.50 88888.00 2017-06-17 16:46:46.905 168 11420.10 37.07 56957.50 88888.00 2017-06-17 16:46:47.405 168 11420.02 37.07 56957.54 88888.00 2017-06-17 16:46:47.905 168 11420.00 37.03 56957.57 88888.00 2017-06-17 16:46:48.405 168 11420.04 36.97 56957.57 88888.00 2017-06-17 16:46:48.905 168 11420.01 36.93 56957.55 88888.00 2017-06-17 16:46:49.405 168 11419.96 36.91 56957.52 88888.00 2017-06-17 16:46:49.905 168 11420.01 36.89 56957.53 88888.00 2017-06-17 16:46:50.405 168 11420.02 36.88 56957.55 88888.00 2017-06-17 16:46:50.905 168 11420.00 36.87 56957.47 88888.00 2017-06-17 16:46:51.405 168 11419.98 36.89 56957.41 88888.00 2017-06-17 16:46:51.905 168 11420.01 36.82 56957.44 88888.00 2017-06-17 16:46:52.405 168 11420.00 36.79 56957.53 88888.00 2017-06-17 16:46:52.905 168 11420.00 36.81 56957.54 88888.00 2017-06-17 16:46:53.405 168 11420.02 36.80 56957.54 88888.00 2017-06-17 16:46:53.905 168 11419.98 36.77 56957.53 88888.00 2017-06-17 16:46:54.405 168 11420.00 36.76 56957.50 88888.00 2017-06-17 16:46:54.905 168 11420.06 36.75 56957.54 88888.00 2017-06-17 16:46:55.405 168 11420.07 36.71 56957.53 88888.00 2017-06-17 16:46:55.905 168 11420.03 36.74 56957.52 88888.00 2017-06-17 16:46:56.405 168 11419.98 36.76 56957.54 88888.00 2017-06-17 16:46:56.905 168 11420.03 36.73 56957.53 88888.00 2017-06-17 16:46:57.405 168 11420.01 36.63 56957.55 88888.00 2017-06-17 16:46:57.905 168 11419.98 36.60 56957.55 88888.00 2017-06-17 16:46:58.405 168 11419.98 36.62 56957.56 88888.00 2017-06-17 16:46:58.905 168 11419.94 36.66 56957.59 88888.00 2017-06-17 16:46:59.405 168 11419.88 36.68 56957.62 88888.00 2017-06-17 16:46:59.905 168 11419.95 36.67 56957.59 88888.00 2017-06-17 16:47:00.405 168 11419.90 36.66 56957.66 88888.00 2017-06-17 16:47:00.905 168 11419.84 36.63 56957.75 88888.00 2017-06-17 16:47:01.405 168 11419.88 36.66 56957.74 88888.00 2017-06-17 16:47:01.905 168 11419.87 36.64 56957.74 88888.00 2017-06-17 16:47:02.405 168 11419.82 36.57 56957.76 88888.00 2017-06-17 16:47:02.905 168 11419.87 36.53 56957.74 88888.00 2017-06-17 16:47:03.405 168 11419.89 36.60 56957.72 88888.00 2017-06-17 16:47:03.905 168 11419.82 36.60 56957.75 88888.00 2017-06-17 16:47:04.405 168 11419.80 36.57 56957.79 88888.00 2017-06-17 16:47:04.905 168 11419.80 36.55 56957.76 88888.00 2017-06-17 16:47:05.405 168 11419.79 36.50 56957.76 88888.00 2017-06-17 16:47:05.905 168 11419.76 36.50 56957.71 88888.00 2017-06-17 16:47:06.405 168 11419.74 36.50 56957.73 88888.00 2017-06-17 16:47:06.905 168 11419.73 36.43 56957.76 88888.00 2017-06-17 16:47:07.405 168 11419.68 36.33 56957.74 88888.00 2017-06-17 16:47:07.905 168 11419.69 36.21 56957.74 88888.00 2017-06-17 16:47:08.405 168 11419.69 36.20 56957.71 88888.00 2017-06-17 16:47:08.905 168 11419.63 36.19 56957.71 88888.00 2017-06-17 16:47:09.406 168 11419.68 36.19 56957.67 88888.00 2017-06-17 16:47:09.906 168 11419.70 36.18 56957.66 88888.00 2017-06-17 16:47:10.406 168 11419.69 36.16 56957.66 88888.00 2017-06-17 16:47:10.906 168 11419.66 36.13 56957.66 88888.00 2017-06-17 16:47:11.406 168 11419.66 36.12 56957.71 88888.00 2017-06-17 16:47:11.906 168 11419.68 36.07 56957.72 88888.00 2017-06-17 16:47:12.406 168 11419.62 36.05 56957.66 88888.00 2017-06-17 16:47:12.906 168 11419.60 36.05 56957.63 88888.00 2017-06-17 16:47:13.406 168 11419.66 36.03 56957.63 88888.00 2017-06-17 16:47:13.906 168 11419.73 36.05 56957.63 88888.00 2017-06-17 16:47:14.406 168 11419.70 36.03 56957.61 88888.00 2017-06-17 16:47:14.906 168 11419.74 36.03 56957.57 88888.00 2017-06-17 16:47:15.406 168 11419.72 36.00 56957.61 88888.00 2017-06-17 16:47:15.906 168 11419.67 35.96 56957.63 88888.00 2017-06-17 16:47:16.406 168 11419.66 35.95 56957.63 88888.00 2017-06-17 16:47:16.906 168 11419.69 35.94 56957.59 88888.00 2017-06-17 16:47:17.406 168 11419.70 35.93 56957.61 88888.00 2017-06-17 16:47:17.906 168 11419.70 35.94 56957.66 88888.00 2017-06-17 16:47:18.406 168 11419.74 35.92 56957.67 88888.00 2017-06-17 16:47:18.906 168 11419.73 35.89 56957.66 88888.00 2017-06-17 16:47:19.406 168 11419.66 35.88 56957.61 88888.00 2017-06-17 16:47:19.906 168 11419.68 35.91 56957.63 88888.00 2017-06-17 16:47:20.406 168 11419.73 35.91 56957.57 88888.00 2017-06-17 16:47:20.906 168 11419.75 35.89 56957.54 88888.00 2017-06-17 16:47:21.406 168 11419.77 35.91 56957.50 88888.00 2017-06-17 16:47:21.906 168 11419.76 35.91 56957.48 88888.00 2017-06-17 16:47:22.406 168 11419.69 35.87 56957.52 88888.00 2017-06-17 16:47:22.906 168 11419.72 35.87 56957.55 88888.00 2017-06-17 16:47:23.406 168 11419.80 35.85 56957.54 88888.00 2017-06-17 16:47:23.906 168 11419.79 35.82 56957.54 88888.00 2017-06-17 16:47:24.406 168 11419.73 35.79 56957.54 88888.00 2017-06-17 16:47:24.906 168 11419.81 35.80 56957.57 88888.00 2017-06-17 16:47:25.406 168 11419.88 35.81 56957.62 88888.00 2017-06-17 16:47:25.906 168 11419.88 35.81 56957.61 88888.00 2017-06-17 16:47:26.406 168 11419.88 35.84 56957.62 88888.00 2017-06-17 16:47:26.906 168 11419.82 35.82 56957.62 88888.00 2017-06-17 16:47:27.406 168 11419.79 35.82 56957.62 88888.00 2017-06-17 16:47:27.906 168 11419.75 35.85 56957.63 88888.00 2017-06-17 16:47:28.406 168 11419.79 35.86 56957.61 88888.00 2017-06-17 16:47:28.906 168 11419.80 35.84 56957.57 88888.00 2017-06-17 16:47:29.406 168 11419.74 35.80 56957.59 88888.00 2017-06-17 16:47:29.906 168 11419.75 35.81 56957.61 88888.00 2017-06-17 16:47:30.406 168 11419.79 35.82 56957.65 88888.00 2017-06-17 16:47:30.906 168 11419.73 35.88 56957.69 88888.00 2017-06-17 16:47:31.406 168 11419.74 35.93 56957.71 88888.00 2017-06-17 16:47:31.906 168 11419.79 35.89 56957.73 88888.00 2017-06-17 16:47:32.406 168 11419.76 35.85 56957.72 88888.00 2017-06-17 16:47:32.906 168 11419.75 35.84 56957.72 88888.00 2017-06-17 16:47:33.406 168 11419.79 35.85 56957.76 88888.00 2017-06-17 16:47:33.906 168 11419.74 35.89 56957.81 88888.00 2017-06-17 16:47:34.406 168 11419.70 35.94 56957.82 88888.00 2017-06-17 16:47:34.906 168 11419.68 35.99 56957.82 88888.00 2017-06-17 16:47:35.406 168 11419.70 35.99 56957.82 88888.00 2017-06-17 16:47:35.906 168 11419.72 35.98 56957.82 88888.00 2017-06-17 16:47:36.406 168 11419.66 35.99 56957.88 88888.00 2017-06-17 16:47:36.906 168 11419.68 36.00 56957.89 88888.00 2017-06-17 16:47:37.406 168 11419.67 36.00 56957.92 88888.00 2017-06-17 16:47:37.906 168 11419.73 36.05 56957.93 88888.00 2017-06-17 16:47:38.406 168 11419.76 36.05 56957.97 88888.00 2017-06-17 16:47:38.906 168 11419.76 36.02 56957.95 88888.00 2017-06-17 16:47:39.406 168 11419.72 36.01 56957.93 88888.00 2017-06-17 16:47:39.906 168 11419.69 36.05 56957.92 88888.00 2017-06-17 16:47:40.406 168 11419.76 36.06 56957.92 88888.00 2017-06-17 16:47:40.906 168 11419.73 36.07 56957.92 88888.00 2017-06-17 16:47:41.406 168 11419.72 36.11 56957.93 88888.00 2017-06-17 16:47:41.906 168 11419.76 36.07 56957.94 88888.00 2017-06-17 16:47:42.406 168 11419.76 36.08 56957.97 88888.00 2017-06-17 16:47:42.906 168 11419.76 36.14 56957.97 88888.00 2017-06-17 16:47:43.406 168 11419.81 36.18 56957.94 88888.00 2017-06-17 16:47:43.906 168 11419.84 36.19 56957.89 88888.00 2017-06-17 16:47:44.406 168 11419.81 36.20 56957.92 88888.00 2017-06-17 16:47:44.906 168 11419.82 36.20 56957.92 88888.00 2017-06-17 16:47:45.406 168 11419.93 36.20 56957.88 88888.00 2017-06-17 16:47:45.906 168 11419.91 36.19 56957.87 88888.00 2017-06-17 16:47:46.406 168 11419.87 36.22 56957.93 88888.00 2017-06-17 16:47:46.906 168 11419.94 36.22 56957.91 88888.00 2017-06-17 16:47:47.406 168 11420.00 36.21 56957.85 88888.00 2017-06-17 16:47:47.906 168 11419.97 36.20 56957.89 88888.00 2017-06-17 16:47:48.406 168 11419.98 36.19 56957.88 88888.00 2017-06-17 16:47:48.906 168 11420.02 36.20 56957.79 88888.00 2017-06-17 16:47:49.406 168 11420.07 36.20 56957.67 88888.00 2017-06-17 16:47:49.906 168 11420.08 36.21 56957.74 88888.00 2017-06-17 16:47:50.406 168 11420.11 36.23 56957.74 88888.00 2017-06-17 16:47:50.906 168 11420.14 36.25 56957.75 88888.00 2017-06-17 16:47:51.406 168 11420.10 36.26 56957.82 88888.00 2017-06-17 16:47:51.906 168 11420.10 36.25 56957.84 88888.00 2017-06-17 16:47:52.406 168 11420.15 36.22 56957.79 88888.00 2017-06-17 16:47:52.906 168 11420.09 36.25 56957.76 88888.00 2017-06-17 16:47:53.406 168 11420.08 36.23 56957.75 88888.00 2017-06-17 16:47:53.906 168 11420.15 36.22 56957.76 88888.00 2017-06-17 16:47:54.406 168 11420.15 36.22 56957.72 88888.00 2017-06-17 16:47:54.906 168 11420.09 36.25 56957.71 88888.00 2017-06-17 16:47:55.406 168 11420.13 36.22 56957.73 88888.00 2017-06-17 16:47:55.906 168 11420.10 36.21 56957.72 88888.00 2017-06-17 16:47:56.406 168 11420.11 36.23 56957.73 88888.00 2017-06-17 16:47:56.906 168 11420.14 36.30 56957.76 88888.00 2017-06-17 16:47:57.406 168 11420.17 36.27 56957.75 88888.00 2017-06-17 16:47:57.906 168 11420.13 36.26 56957.78 88888.00 2017-06-17 16:47:58.406 168 11420.13 36.28 56957.73 88888.00 2017-06-17 16:47:58.906 168 11420.16 36.25 56957.68 88888.00 2017-06-17 16:47:59.406 168 11420.10 36.25 56957.68 88888.00 2017-06-17 16:47:59.906 168 11420.13 36.25 56957.61 88888.00 2017-06-17 16:48:00.406 168 11420.23 36.25 56957.63 88888.00 2017-06-17 16:48:00.906 168 11420.22 36.23 56957.62 88888.00 2017-06-17 16:48:01.406 168 11420.17 36.21 56957.62 88888.00 2017-06-17 16:48:01.906 168 11420.16 36.23 56957.63 88888.00 2017-06-17 16:48:02.406 168 11420.17 36.27 56957.60 88888.00 2017-06-17 16:48:02.906 168 11420.22 36.27 56957.61 88888.00 2017-06-17 16:48:03.406 168 11420.25 36.23 56957.60 88888.00 2017-06-17 16:48:03.906 168 11420.24 36.21 56957.55 88888.00 2017-06-17 16:48:04.406 168 11420.20 36.20 56957.55 88888.00 2017-06-17 16:48:04.906 168 11420.16 36.22 56957.50 88888.00 2017-06-17 16:48:05.406 168 11420.27 36.23 56957.50 88888.00 2017-06-17 16:48:05.906 168 11420.29 36.22 56957.55 88888.00 2017-06-17 16:48:06.406 168 11420.23 36.20 56957.55 88888.00 2017-06-17 16:48:06.906 168 11420.25 36.18 56957.54 88888.00 2017-06-17 16:48:07.406 168 11420.30 36.25 56957.59 88888.00 2017-06-17 16:48:07.906 168 11420.30 36.29 56957.62 88888.00 2017-06-17 16:48:08.406 168 11420.30 36.30 56957.59 88888.00 2017-06-17 16:48:08.906 168 11420.41 36.29 56957.59 88888.00 2017-06-17 16:48:09.406 168 11420.42 36.30 56957.61 88888.00 2017-06-17 16:48:09.906 168 11420.35 36.34 56957.60 88888.00 2017-06-17 16:48:10.406 168 11420.36 36.37 56957.61 88888.00 2017-06-17 16:48:10.906 168 11420.42 36.34 56957.62 88888.00 2017-06-17 16:48:11.406 168 11420.42 36.37 56957.66 88888.00 2017-06-17 16:48:11.906 168 11420.46 36.42 56957.72 88888.00 2017-06-17 16:48:12.406 168 11420.56 36.33 56957.72 88888.00 2017-06-17 16:48:12.906 168 11420.56 36.27 56957.67 88888.00 2017-06-17 16:48:13.406 168 11420.55 36.27 56957.65 88888.00 2017-06-17 16:48:13.906 168 11420.60 36.28 56957.67 88888.00 2017-06-17 16:48:14.406 168 11420.64 36.28 56957.67 88888.00 2017-06-17 16:48:14.906 168 11420.62 36.32 56957.67 88888.00 2017-06-17 16:48:15.406 168 11420.57 36.30 56957.68 88888.00 2017-06-17 16:48:15.906 168 11420.58 36.28 56957.69 88888.00 2017-06-17 16:48:16.406 168 11420.58 36.27 56957.71 88888.00 2017-06-17 16:48:16.906 168 11420.59 36.27 56957.67 88888.00 2017-06-17 16:48:17.406 168 11420.67 36.25 56957.65 88888.00 2017-06-17 16:48:17.906 168 11420.71 36.25 56957.62 88888.00 2017-06-17 16:48:18.406 168 11420.70 36.25 56957.62 88888.00 2017-06-17 16:48:18.906 168 11420.70 36.25 56957.59 88888.00 2017-06-17 16:48:19.406 168 11420.70 36.22 56957.62 88888.00 2017-06-17 16:48:19.906 168 11420.66 36.25 56957.65 88888.00 2017-06-17 16:48:20.406 168 11420.65 36.28 56957.69 88888.00 2017-06-17 16:48:20.906 168 11420.66 36.28 56957.69 88888.00 2017-06-17 16:48:21.406 168 11420.66 36.30 56957.67 88888.00 2017-06-17 16:48:21.906 168 11420.64 36.30 56957.73 88888.00 2017-06-17 16:48:22.406 168 11420.67 36.32 56957.75 88888.00 2017-06-17 16:48:22.906 168 11420.63 36.32 56957.76 88888.00 2017-06-17 16:48:23.406 168 11420.67 36.32 56957.84 88888.00 2017-06-17 16:48:23.906 168 11420.72 36.30 56957.88 88888.00 2017-06-17 16:48:24.406 168 11420.73 36.22 56957.84 88888.00 2017-06-17 16:48:24.906 168 11420.67 36.19 56957.88 88888.00 2017-06-17 16:48:25.406 168 11420.69 36.22 56957.98 88888.00 2017-06-17 16:48:25.906 168 11420.74 36.22 56957.99 88888.00 2017-06-17 16:48:26.406 168 11420.69 36.22 56958.00 88888.00 2017-06-17 16:48:26.906 168 11420.66 36.27 56958.05 88888.00 2017-06-17 16:48:27.406 168 11420.70 36.27 56958.11 88888.00 2017-06-17 16:48:27.906 168 11420.72 36.22 56958.08 88888.00 2017-06-17 16:48:28.406 168 11420.71 36.23 56958.07 88888.00 2017-06-17 16:48:28.906 168 11420.76 36.25 56958.10 88888.00 2017-06-17 16:48:29.406 168 11420.78 36.23 56958.14 88888.00 2017-06-17 16:48:29.906 168 11420.69 36.20 56958.20 88888.00 2017-06-17 16:48:30.406 168 11420.70 36.20 56958.24 88888.00 2017-06-17 16:48:30.906 168 11420.78 36.22 56958.25 88888.00 2017-06-17 16:48:31.406 168 11420.78 36.23 56958.26 88888.00 2017-06-17 16:48:31.906 168 11420.79 36.26 56958.32 88888.00 2017-06-17 16:48:32.406 168 11420.84 36.26 56958.33 88888.00 2017-06-17 16:48:32.906 168 11420.84 36.26 56958.38 88888.00 2017-06-17 16:48:33.406 168 11420.83 36.28 56958.39 88888.00 2017-06-17 16:48:33.906 168 11420.85 36.29 56958.43 88888.00 2017-06-17 16:48:34.406 168 11420.88 36.26 56958.40 88888.00 2017-06-17 16:48:34.906 168 11420.91 36.25 56958.44 88888.00 2017-06-17 16:48:35.406 168 11420.88 36.26 56958.52 88888.00 2017-06-17 16:48:35.906 168 11420.93 36.27 56958.56 88888.00 2017-06-17 16:48:36.406 168 11420.95 36.33 56958.57 88888.00 2017-06-17 16:48:36.906 168 11420.95 36.37 56958.53 88888.00 2017-06-17 16:48:37.406 168 11420.98 36.33 56958.57 88888.00 2017-06-17 16:48:37.906 168 11420.99 36.30 56958.59 88888.00 2017-06-17 16:48:38.406 168 11420.97 36.30 56958.62 88888.00 2017-06-17 16:48:38.906 168 11421.01 36.33 56958.66 88888.00 2017-06-17 16:48:39.406 168 11421.08 36.35 56958.68 88888.00 2017-06-17 16:48:39.906 168 11421.12 36.39 56958.75 88888.00 2017-06-17 16:48:40.406 168 11421.13 36.40 56958.74 88888.00 2017-06-17 16:48:40.906 168 11421.09 36.30 56958.71 88888.00 2017-06-17 16:48:41.406 168 11421.05 36.22 56958.72 88888.00 2017-06-17 16:48:41.906 168 11421.04 36.21 56958.72 88888.00 2017-06-17 16:48:42.406 168 11421.07 36.26 56958.70 88888.00 2017-06-17 16:48:42.906 168 11421.15 36.22 56958.72 88888.00 2017-06-17 16:48:43.406 168 11421.19 36.22 56958.75 88888.00 2017-06-17 16:48:43.906 168 11421.16 36.26 56958.77 88888.00 2017-06-17 16:48:44.406 168 11421.19 36.22 56958.83 88888.00 2017-06-17 16:48:44.906 168 11421.13 36.21 56958.88 88888.00 2017-06-17 16:48:45.406 168 11421.09 36.23 56958.95 88888.00 2017-06-17 16:48:45.906 168 11421.18 36.29 56958.98 88888.00 2017-06-17 16:48:46.406 168 11421.15 36.30 56959.00 88888.00 2017-06-17 16:48:46.906 168 11421.16 36.32 56959.06 88888.00 2017-06-17 16:48:47.406 168 11421.21 36.33 56959.08 88888.00 2017-06-17 16:48:47.906 168 11421.19 36.32 56959.14 88888.00 2017-06-17 16:48:48.406 168 11421.12 36.29 56959.17 88888.00 2017-06-17 16:48:48.906 168 11421.08 36.30 56959.20 88888.00 2017-06-17 16:48:49.407 168 11421.13 36.32 56959.23 88888.00 2017-06-17 16:48:49.907 168 11421.12 36.32 56959.20 88888.00 2017-06-17 16:48:50.407 168 11421.07 36.33 56959.23 88888.00 2017-06-17 16:48:50.907 168 11421.06 36.32 56959.27 88888.00 2017-06-17 16:48:51.407 168 11421.05 36.32 56959.29 88888.00 2017-06-17 16:48:51.907 168 11421.05 36.29 56959.32 88888.00 2017-06-17 16:48:52.407 168 11421.00 36.30 56959.30 88888.00 2017-06-17 16:48:52.907 168 11420.99 36.29 56959.30 88888.00 2017-06-17 16:48:53.407 168 11420.94 36.22 56959.26 88888.00 2017-06-17 16:48:53.907 168 11420.93 36.21 56959.26 88888.00 2017-06-17 16:48:54.407 168 11421.04 36.19 56959.26 88888.00 2017-06-17 16:48:54.907 168 11420.97 36.12 56959.33 88888.00 2017-06-17 16:48:55.407 168 11420.93 36.06 56959.30 88888.00 2017-06-17 16:48:55.907 168 11420.93 36.00 56959.27 88888.00 2017-06-17 16:48:56.407 168 11420.90 35.98 56959.28 88888.00 2017-06-17 16:48:56.907 168 11420.88 35.96 56959.30 88888.00 2017-06-17 16:48:57.407 168 11420.86 35.99 56959.25 88888.00 2017-06-17 16:48:57.907 168 11420.90 35.96 56959.23 88888.00 2017-06-17 16:48:58.407 168 11420.85 35.92 56959.26 88888.00 2017-06-17 16:48:58.907 168 11420.80 35.89 56959.29 88888.00 2017-06-17 16:48:59.407 168 11420.79 35.89 56959.29 88888.00 2017-06-17 16:48:59.907 168 11420.76 35.85 56959.25 88888.00 2017-06-17 16:49:00.407 168 11420.73 35.86 56959.26 88888.00 2017-06-17 16:49:00.907 168 11420.73 35.85 56959.26 88888.00 2017-06-17 16:49:01.407 168 11420.69 35.81 56959.22 88888.00 2017-06-17 16:49:01.907 168 11420.64 35.86 56959.19 88888.00 2017-06-17 16:49:02.407 168 11420.64 35.92 56959.16 88888.00 2017-06-17 16:49:02.907 168 11420.70 35.94 56959.14 88888.00 2017-06-17 16:49:03.407 168 11420.70 35.89 56959.10 88888.00 2017-06-17 16:49:03.907 168 11420.71 35.86 56959.09 88888.00 2017-06-17 16:49:04.407 168 11420.73 35.82 56959.09 88888.00 2017-06-17 16:49:04.907 168 11420.77 35.81 56959.07 88888.00 2017-06-17 16:49:05.407 168 11420.71 35.80 56959.02 88888.00 2017-06-17 16:49:05.907 168 11420.72 35.78 56959.03 88888.00 2017-06-17 16:49:06.407 168 11420.70 35.72 56958.93 88888.00 2017-06-17 16:49:06.907 168 11420.70 35.69 56958.87 88888.00 2017-06-17 16:49:07.407 168 11420.67 35.71 56958.90 88888.00 2017-06-17 16:49:07.907 168 11420.67 35.69 56958.85 88888.00 2017-06-17 16:49:08.407 168 11420.64 35.66 56958.82 88888.00 2017-06-17 16:49:08.907 168 11420.62 35.65 56958.74 88888.00 2017-06-17 16:49:09.407 168 11420.64 35.66 56958.70 88888.00 2017-06-17 16:49:09.907 168 11420.65 35.65 56958.65 88888.00 2017-06-17 16:49:10.407 168 11420.59 35.65 56958.52 88888.00 2017-06-17 16:49:10.907 168 11420.60 35.58 56958.42 88888.00 2017-06-17 16:49:11.407 168 11420.67 35.52 56958.32 88888.00 2017-06-17 16:49:11.907 168 11420.65 35.51 56958.27 88888.00 2017-06-17 16:49:12.407 168 11420.65 35.51 56958.20 88888.00 2017-06-17 16:49:12.907 168 11420.66 35.47 56958.13 88888.00 2017-06-17 16:49:13.407 168 11420.65 35.39 56958.05 88888.00 2017-06-17 16:49:13.907 168 11420.63 35.34 56958.03 88888.00 2017-06-17 16:49:14.407 168 11420.66 35.37 56957.98 88888.00 2017-06-17 16:49:14.907 168 11420.70 35.39 56957.89 88888.00 2017-06-17 16:49:15.407 168 11420.71 35.38 56957.81 88888.00 2017-06-17 16:49:15.907 168 11420.73 35.39 56957.71 88888.00 2017-06-17 16:49:16.407 168 11420.76 35.40 56957.62 88888.00 2017-06-17 16:49:16.907 168 11420.73 35.38 56957.62 88888.00 2017-06-17 16:49:17.407 168 11420.71 35.35 56957.54 88888.00 2017-06-17 16:49:17.907 168 11420.73 35.33 56957.44 88888.00 2017-06-17 16:49:18.407 168 11420.74 35.31 56957.36 88888.00 2017-06-17 16:49:18.907 168 11420.70 35.28 56957.33 88888.00 2017-06-17 16:49:19.407 168 11420.76 35.31 56957.36 88888.00 2017-06-17 16:49:19.907 168 11420.76 35.32 56957.34 88888.00 2017-06-17 16:49:20.407 168 11420.71 35.28 56957.27 88888.00 2017-06-17 16:49:20.907 168 11420.69 35.28 56957.23 88888.00 2017-06-17 16:49:21.407 168 11420.70 35.28 56957.16 88888.00 2017-06-17 16:49:21.907 168 11420.66 35.27 56957.12 88888.00 2017-06-17 16:49:22.407 168 11420.66 35.30 56957.16 88888.00 2017-06-17 16:49:22.907 168 11420.69 35.25 56957.15 88888.00 2017-06-17 16:49:23.407 168 11420.76 35.24 56957.21 88888.00 2017-06-17 16:49:23.907 168 11420.72 35.26 56957.24 88888.00 2017-06-17 16:49:24.407 168 11420.72 35.31 56957.20 88888.00 2017-06-17 16:49:24.907 168 11420.71 35.33 56957.14 88888.00 2017-06-17 16:49:25.407 168 11420.66 35.39 56957.11 88888.00 2017-06-17 16:49:25.907 168 11420.67 35.38 56957.14 88888.00 2017-06-17 16:49:26.407 168 11420.67 35.39 56957.14 88888.00 2017-06-17 16:49:26.907 168 11420.66 35.39 56957.20 88888.00 2017-06-17 16:49:27.407 168 11420.63 35.44 56957.24 88888.00 2017-06-17 16:49:27.907 168 11420.69 35.45 56957.24 88888.00 2017-06-17 16:49:28.407 168 11420.69 35.48 56957.27 88888.00 2017-06-17 16:49:28.907 168 11420.64 35.53 56957.24 88888.00 2017-06-17 16:49:29.407 168 11420.59 35.55 56957.28 88888.00 2017-06-17 16:49:29.907 168 11420.63 35.58 56957.28 88888.00 2017-06-17 16:49:30.407 168 11420.60 35.62 56957.31 88888.00 2017-06-17 16:49:30.907 168 11420.58 35.67 56957.37 88888.00 2017-06-17 16:49:31.407 168 11420.64 35.69 56957.39 88888.00 2017-06-17 16:49:31.907 168 11420.62 35.68 56957.46 88888.00 2017-06-17 16:49:32.407 168 11420.57 35.69 56957.48 88888.00 2017-06-17 16:49:32.907 168 11420.63 35.67 56957.49 88888.00 2017-06-17 16:49:33.407 168 11420.64 35.69 56957.50 88888.00 2017-06-17 16:49:33.907 168 11420.57 35.72 56957.53 88888.00 2017-06-17 16:49:34.407 168 11420.57 35.80 56957.55 88888.00 2017-06-17 16:49:34.907 168 11420.58 35.85 56957.62 88888.00 2017-06-17 16:49:35.407 168 11420.55 35.80 56957.55 88888.00 2017-06-17 16:49:35.907 168 11420.52 35.80 56957.54 88888.00 2017-06-17 16:49:36.407 168 11420.52 35.80 56957.54 88888.00 2017-06-17 16:49:36.907 168 11420.50 35.79 56957.54 88888.00 2017-06-17 16:49:37.407 168 11420.49 35.75 56957.52 88888.00 2017-06-17 16:49:37.907 168 11420.43 35.75 56957.56 88888.00 2017-06-17 16:49:38.407 168 11420.41 35.77 56957.57 88888.00 2017-06-17 16:49:38.907 168 11420.38 35.77 56957.57 88888.00 2017-06-17 16:49:39.407 168 11420.36 35.71 56957.61 88888.00 2017-06-17 16:49:39.907 168 11420.39 35.60 56957.61 88888.00 2017-06-17 16:49:40.407 168 11420.32 35.59 56957.57 88888.00 2017-06-17 16:49:40.907 168 11420.29 35.54 56957.55 88888.00 2017-06-17 16:49:41.407 168 11420.32 35.48 56957.56 88888.00 2017-06-17 16:49:41.907 168 11420.31 35.46 56957.49 88888.00 2017-06-17 16:49:42.407 168 11420.35 35.46 56957.46 88888.00 2017-06-17 16:49:42.907 168 11420.38 35.47 56957.41 88888.00 2017-06-17 16:49:43.407 168 11420.38 35.41 56957.40 88888.00 2017-06-17 16:49:43.907 168 11420.35 35.44 56957.42 88888.00 2017-06-17 16:49:44.407 168 11420.34 35.48 56957.42 88888.00 2017-06-17 16:49:44.907 168 11420.36 35.43 56957.46 88888.00 2017-06-17 16:49:45.407 168 11420.37 35.35 56957.46 88888.00 2017-06-17 16:49:45.907 168 11420.37 35.34 56957.44 88888.00 2017-06-17 16:49:46.407 168 11420.39 35.33 56957.59 88888.00 2017-06-17 16:49:46.907 168 11420.46 35.30 56957.68 88888.00 2017-06-17 16:49:47.407 168 11420.41 35.31 56957.67 88888.00 2017-06-17 16:49:47.907 168 11420.39 35.28 56957.66 88888.00 2017-06-17 16:49:48.407 168 11420.41 35.23 56957.55 88888.00 2017-06-17 16:49:48.907 168 11420.39 35.19 56957.55 88888.00 2017-06-17 16:49:49.407 168 11420.38 35.16 56957.55 88888.00 2017-06-17 16:49:49.907 168 11420.38 35.14 56957.54 88888.00 2017-06-17 16:49:50.407 168 11420.39 35.16 56957.60 88888.00 2017-06-17 16:49:50.907 168 11420.39 35.19 56957.63 88888.00 2017-06-17 16:49:51.407 168 11420.43 35.16 56957.62 88888.00 2017-06-17 16:49:51.907 168 11420.35 35.16 56957.62 88888.00 2017-06-17 16:49:52.407 168 11420.28 35.09 56957.63 88888.00 2017-06-17 16:49:52.907 168 11420.30 35.03 56957.61 88888.00 2017-06-17 16:49:53.407 168 11420.32 35.03 56957.60 88888.00 2017-06-17 16:49:53.907 168 11420.32 35.04 56957.57 88888.00 2017-06-17 16:49:54.407 168 11420.27 34.99 56957.60 88888.00 2017-06-17 16:49:54.907 168 11420.30 34.96 56957.63 88888.00 2017-06-17 16:49:55.407 168 11420.23 34.92 56957.71 88888.00 2017-06-17 16:49:55.907 168 11420.20 34.90 56957.71 88888.00 2017-06-17 16:49:56.407 168 11420.17 34.90 56957.75 88888.00 2017-06-17 16:49:56.907 168 11420.20 34.87 56957.78 88888.00 2017-06-17 16:49:57.407 168 11420.15 34.85 56957.79 88888.00 2017-06-17 16:49:57.907 168 11420.13 34.83 56957.92 88888.00 2017-06-17 16:49:58.407 168 11420.13 34.76 56957.99 88888.00 2017-06-17 16:49:58.907 168 11420.09 34.76 56957.99 88888.00 2017-06-17 16:49:59.407 168 11420.00 34.76 56958.03 88888.00 2017-06-17 16:49:59.907 168 11420.07 34.68 56958.06 88888.00 2017-06-17 16:50:00.407 168 11420.03 34.63 56958.10 88888.00 2017-06-17 16:50:00.907 168 11419.91 34.59 56958.16 88888.00 2017-06-17 16:50:01.407 168 11419.90 34.57 56958.21 88888.00 2017-06-17 16:50:01.907 168 11419.94 34.53 56958.25 88888.00 2017-06-17 16:50:02.407 168 11419.86 34.48 56958.31 88888.00 2017-06-17 16:50:02.907 168 11419.84 34.44 56958.36 88888.00 2017-06-17 16:50:03.407 168 11419.86 34.39 56958.37 88888.00 2017-06-17 16:50:03.907 168 11419.79 34.34 56958.42 88888.00 2017-06-17 16:50:04.407 168 11419.66 34.32 56958.44 88888.00 2017-06-17 16:50:04.907 168 11419.65 34.34 56958.48 88888.00 2017-06-17 16:50:05.407 168 11419.66 34.32 56958.52 88888.00 2017-06-17 16:50:05.907 168 11419.61 34.25 56958.49 88888.00 2017-06-17 16:50:06.407 168 11419.59 34.21 56958.53 88888.00 2017-06-17 16:50:06.907 168 11419.52 34.16 56958.53 88888.00 2017-06-17 16:50:07.407 168 11419.42 34.09 56958.57 88888.00 2017-06-17 16:50:07.907 168 11419.40 34.02 56958.63 88888.00 2017-06-17 16:50:08.407 168 11419.39 33.98 56958.69 88888.00 2017-06-17 16:50:08.907 168 11419.34 33.97 56958.68 88888.00 2017-06-17 16:50:09.407 168 11419.31 33.95 56958.70 88888.00 2017-06-17 16:50:09.907 168 11419.32 33.90 56958.85 88888.00 2017-06-17 16:50:10.407 168 11419.27 33.82 56958.93 88888.00 2017-06-17 16:50:10.907 168 11419.13 33.77 56958.95 88888.00 2017-06-17 16:50:11.407 168 11419.12 33.70 56958.94 88888.00 2017-06-17 16:50:11.907 168 11419.18 33.60 56958.97 88888.00 2017-06-17 16:50:12.407 168 11419.16 33.55 56958.95 88888.00 2017-06-17 16:50:12.907 168 11419.06 33.53 56958.91 88888.00 2017-06-17 16:50:13.407 168 11419.03 33.49 56958.95 88888.00 2017-06-17 16:50:13.907 168 11418.96 33.41 56958.97 88888.00 2017-06-17 16:50:14.407 168 11418.92 33.30 56958.95 88888.00 2017-06-17 16:50:14.907 168 11418.90 33.22 56958.93 88888.00 2017-06-17 16:50:15.407 168 11418.90 33.14 56958.95 88888.00 2017-06-17 16:50:15.907 168 11418.79 33.08 56958.91 88888.00 2017-06-17 16:50:16.407 168 11418.79 33.03 56958.91 88888.00 2017-06-17 16:50:16.907 168 11418.82 32.96 56958.90 88888.00 2017-06-17 16:50:17.407 168 11418.76 32.90 56958.88 88888.00 2017-06-17 16:50:17.907 168 11418.68 32.86 56958.93 88888.00 2017-06-17 16:50:18.407 168 11418.74 32.81 56958.95 88888.00 2017-06-17 16:50:18.907 168 11418.69 32.76 56958.94 88888.00 2017-06-17 16:50:19.407 168 11418.63 32.71 56958.94 88888.00 2017-06-17 16:50:19.907 168 11418.57 32.65 56958.93 88888.00 2017-06-17 16:50:20.407 168 11418.57 32.60 56958.90 88888.00 2017-06-17 16:50:20.907 168 11418.51 32.64 56958.89 88888.00 2017-06-17 16:50:21.407 168 11418.43 32.56 56958.90 88888.00 2017-06-17 16:50:21.907 168 11418.44 32.48 56958.89 88888.00 2017-06-17 16:50:22.407 168 11418.41 32.38 56958.87 88888.00 2017-06-17 16:50:22.907 168 11418.37 32.34 56958.87 88888.00 2017-06-17 16:50:23.407 168 11418.34 32.34 56958.89 88888.00 2017-06-17 16:50:23.907 168 11418.36 32.28 56958.89 88888.00 2017-06-17 16:50:24.407 168 11418.33 32.27 56958.89 88888.00 2017-06-17 16:50:24.907 168 11418.24 32.22 56958.94 88888.00 2017-06-17 16:50:25.407 168 11418.23 32.18 56958.95 88888.00 2017-06-17 16:50:25.907 168 11418.22 32.06 56958.88 88888.00 2017-06-17 16:50:26.407 168 11418.12 32.00 56958.85 88888.00 2017-06-17 16:50:26.907 168 11418.09 31.97 56958.89 88888.00 2017-06-17 16:50:27.407 168 11418.08 31.90 56958.88 88888.00 2017-06-17 16:50:27.907 168 11418.02 31.84 56958.87 88888.00 2017-06-17 16:50:28.407 168 11417.99 31.80 56958.83 88888.00 2017-06-17 16:50:28.907 168 11418.03 31.74 56958.76 88888.00 2017-06-17 16:50:29.407 168 11417.96 31.71 56958.68 88888.00 2017-06-17 16:50:29.907 168 11417.93 31.65 56958.68 88888.00 2017-06-17 16:50:30.407 168 11417.88 31.59 56958.69 88888.00 2017-06-17 16:50:30.907 168 11417.87 31.51 56958.64 88888.00 2017-06-17 16:50:31.407 168 11417.77 31.46 56958.61 88888.00 2017-06-17 16:50:31.907 168 11417.82 31.43 56958.62 88888.00 2017-06-17 16:50:32.407 168 11417.86 31.33 56958.63 88888.00 2017-06-17 16:50:32.907 168 11417.81 31.24 56958.61 88888.00 2017-06-17 16:50:33.407 168 11417.77 31.16 56958.58 88888.00 2017-06-17 16:50:33.907 168 11417.81 31.09 56958.56 88888.00 2017-06-17 16:50:34.407 168 11417.77 31.08 56958.49 88888.00 2017-06-17 16:50:34.907 168 11417.72 31.05 56958.49 88888.00 2017-06-17 16:50:35.407 168 11417.73 31.08 56958.43 88888.00 2017-06-17 16:50:35.907 168 11417.73 31.09 56958.40 88888.00 2017-06-17 16:50:36.407 168 11417.67 31.04 56958.36 88888.00 2017-06-17 16:50:36.907 168 11417.66 31.03 56958.29 88888.00 2017-06-17 16:50:37.407 168 11417.67 30.98 56958.27 88888.00 2017-06-17 16:50:37.907 168 11417.64 30.92 56958.27 88888.00 2017-06-17 16:50:38.407 168 11417.64 30.91 56958.21 88888.00 2017-06-17 16:50:38.907 168 11417.65 30.92 56958.19 88888.00 2017-06-17 16:50:39.407 168 11417.60 30.92 56958.18 88888.00 2017-06-17 16:50:39.907 168 11417.56 30.84 56958.18 88888.00 2017-06-17 16:50:40.407 168 11417.53 30.76 56958.20 88888.00 2017-06-17 16:50:40.907 168 11417.51 30.67 56958.14 88888.00 2017-06-17 16:50:41.407 168 11417.42 30.62 56958.10 88888.00 2017-06-17 16:50:41.907 168 11417.39 30.61 56958.17 88888.00 2017-06-17 16:50:42.407 168 11417.43 30.57 56958.23 88888.00 2017-06-17 16:50:42.907 168 11417.35 30.56 56958.23 88888.00 2017-06-17 16:50:43.407 168 11417.31 30.61 56958.27 88888.00 2017-06-17 16:50:43.907 168 11417.29 30.58 56958.24 88888.00 2017-06-17 16:50:44.408 168 11417.19 30.50 56958.19 88888.00 2017-06-17 16:50:44.908 168 11417.12 30.47 56958.17 88888.00 2017-06-17 16:50:45.408 168 11417.10 30.49 56958.18 88888.00 2017-06-17 16:50:45.908 168 11417.06 30.49 56958.18 88888.00 2017-06-17 16:50:46.408 168 11417.01 30.48 56958.16 88888.00 2017-06-17 16:50:46.908 168 11416.97 30.52 56958.12 88888.00 2017-06-17 16:50:47.408 168 11416.98 30.51 56958.11 88888.00 2017-06-17 16:50:47.908 168 11416.95 30.51 56958.10 88888.00 2017-06-17 16:50:48.408 168 11416.89 30.50 56958.04 88888.00 2017-06-17 16:50:48.908 168 11416.85 30.49 56958.00 88888.00 2017-06-17 16:50:49.408 168 11416.82 30.49 56958.00 88888.00 2017-06-17 16:50:49.908 168 11416.81 30.50 56958.00 88888.00 2017-06-17 16:50:50.408 168 11416.80 30.51 56958.00 88888.00 2017-06-17 16:50:50.908 168 11416.83 30.49 56957.97 88888.00 2017-06-17 16:50:51.408 168 11416.76 30.42 56957.91 88888.00 2017-06-17 16:50:51.908 168 11416.75 30.45 56957.89 88888.00 2017-06-17 16:50:52.408 168 11416.74 30.44 56957.92 88888.00 2017-06-17 16:50:52.908 168 11416.73 30.44 56957.89 88888.00 2017-06-17 16:50:53.408 168 11416.67 30.47 56957.89 88888.00 2017-06-17 16:50:53.908 168 11416.69 30.49 56957.86 88888.00 2017-06-17 16:50:54.408 168 11416.74 30.49 56957.81 88888.00 2017-06-17 16:50:54.908 168 11416.63 30.49 56957.81 88888.00 2017-06-17 16:50:55.408 168 11416.60 30.50 56957.81 88888.00 2017-06-17 16:50:55.908 168 11416.68 30.50 56957.81 88888.00 2017-06-17 16:50:56.408 168 11416.61 30.52 56957.73 88888.00 2017-06-17 16:50:56.908 168 11416.59 30.55 56957.69 88888.00 2017-06-17 16:50:57.408 168 11416.63 30.57 56957.63 88888.00 2017-06-17 16:50:57.908 168 11416.67 30.55 56957.55 88888.00 2017-06-17 16:50:58.408 168 11416.63 30.54 56957.54 88888.00 2017-06-17 16:50:58.908 168 11416.61 30.52 56957.56 88888.00 2017-06-17 16:50:59.408 168 11416.64 30.55 56957.55 88888.00 2017-06-17 16:50:59.908 168 11416.62 30.52 56957.53 88888.00 2017-06-17 16:51:00.408 168 11416.57 30.58 56957.52 88888.00 2017-06-17 16:51:00.908 168 11416.64 30.60 56957.48 88888.00 2017-06-17 16:51:01.408 168 11416.64 30.60 56957.42 88888.00 2017-06-17 16:51:01.908 168 11416.59 30.62 56957.44 88888.00 2017-06-17 16:51:02.408 168 11416.59 30.67 56957.41 88888.00 2017-06-17 16:51:02.908 168 11416.62 30.68 56957.41 88888.00 2017-06-17 16:51:03.408 168 11416.57 30.70 56957.40 88888.00 2017-06-17 16:51:03.908 168 11416.61 30.75 56957.34 88888.00 2017-06-17 16:51:04.408 168 11416.71 30.76 56957.30 88888.00 2017-06-17 16:51:04.908 168 11416.69 30.78 56957.27 88888.00 2017-06-17 16:51:05.408 168 11416.64 30.81 56957.24 88888.00 2017-06-17 16:51:05.908 168 11416.70 30.84 56957.28 88888.00 2017-06-17 16:51:06.408 168 11416.73 30.88 56957.23 88888.00 2017-06-17 16:51:06.908 168 11416.67 30.90 56957.26 88888.00 2017-06-17 16:51:07.408 168 11416.73 30.95 56957.26 88888.00 2017-06-17 16:51:07.908 168 11416.77 31.03 56957.26 88888.00 2017-06-17 16:51:08.408 168 11416.76 31.13 56957.30 88888.00 2017-06-17 16:51:08.908 168 11416.80 31.13 56957.28 88888.00 2017-06-17 16:51:09.408 168 11416.85 31.19 56957.28 88888.00 2017-06-17 16:51:09.908 168 11416.83 31.26 56957.24 88888.00 2017-06-17 16:51:10.408 168 11416.84 31.33 56957.22 88888.00 2017-06-17 16:51:10.908 168 11416.89 31.38 56957.21 88888.00 2017-06-17 16:51:11.408 168 11416.92 31.43 56957.17 88888.00 2017-06-17 16:51:11.908 168 11416.91 31.47 56957.20 88888.00 2017-06-17 16:51:12.408 168 11416.90 31.57 56957.22 88888.00 2017-06-17 16:51:12.908 168 11416.96 31.62 56957.24 88888.00 2017-06-17 16:51:13.408 168 11416.96 31.63 56957.24 88888.00 2017-06-17 16:51:13.908 168 11416.98 31.63 56957.20 88888.00 2017-06-17 16:51:14.408 168 11417.01 31.65 56957.21 88888.00 2017-06-17 16:51:14.908 168 11417.02 31.70 56957.20 88888.00 2017-06-17 16:51:15.408 168 11417.06 31.74 56957.12 88888.00 2017-06-17 16:51:15.908 168 11417.15 31.81 56957.11 88888.00 2017-06-17 16:51:16.408 168 11417.12 31.84 56957.10 88888.00 2017-06-17 16:51:16.908 168 11417.09 31.87 56957.02 88888.00 2017-06-17 16:51:17.408 168 11417.10 31.88 56956.96 88888.00 2017-06-17 16:51:17.908 168 11417.23 31.90 56956.98 88888.00 2017-06-17 16:51:18.408 168 11417.30 31.88 56956.99 88888.00 2017-06-17 16:51:18.908 168 11417.36 31.93 56957.04 88888.00 2017-06-17 16:51:19.408 168 11417.43 31.94 56956.98 88888.00 2017-06-17 16:51:19.908 168 11417.49 31.99 56956.92 88888.00 2017-06-17 16:51:20.408 168 11417.50 32.05 56956.85 88888.00 2017-06-17 16:51:20.908 168 11417.54 32.07 56956.85 88888.00 2017-06-17 16:51:21.408 168 11417.61 32.10 56956.80 88888.00 2017-06-17 16:51:21.908 168 11417.65 32.13 56956.78 88888.00 2017-06-17 16:51:22.408 168 11417.73 32.19 56956.83 88888.00 2017-06-17 16:51:22.908 168 11417.80 32.20 56956.78 88888.00 2017-06-17 16:51:23.408 168 11417.82 32.27 56956.77 88888.00 2017-06-17 16:51:23.908 168 11417.93 32.34 56956.73 88888.00 2017-06-17 16:51:24.408 168 11418.05 32.37 56956.70 88888.00 2017-06-17 16:51:24.908 168 11418.12 32.46 56956.69 88888.00 2017-06-17 16:51:25.408 168 11418.10 32.46 56956.69 88888.00 2017-06-17 16:51:25.908 168 11418.16 32.42 56956.71 88888.00 2017-06-17 16:51:26.408 168 11418.23 32.46 56956.70 88888.00 2017-06-17 16:51:26.908 168 11418.27 32.48 56956.72 88888.00 2017-06-17 16:51:27.408 168 11418.30 32.51 56956.67 88888.00 2017-06-17 16:51:27.908 168 11418.36 32.52 56956.67 88888.00 2017-06-17 16:51:28.408 168 11418.42 32.56 56956.72 88888.00 2017-06-17 16:51:28.908 168 11418.49 32.61 56956.73 88888.00 2017-06-17 16:51:29.408 168 11418.50 32.60 56956.72 88888.00 2017-06-17 16:51:29.908 168 11418.56 32.62 56956.75 88888.00 2017-06-17 16:51:30.408 168 11418.59 32.67 56956.75 88888.00 2017-06-17 16:51:30.908 168 11418.68 32.72 56956.69 88888.00 2017-06-17 16:51:31.408 168 11418.77 32.75 56956.66 88888.00 2017-06-17 16:51:31.908 168 11418.78 32.79 56956.71 88888.00 2017-06-17 16:51:32.408 168 11418.81 32.80 56956.70 88888.00 2017-06-17 16:51:32.908 168 11418.88 32.81 56956.69 88888.00 2017-06-17 16:51:33.408 168 11418.92 32.85 56956.67 88888.00 2017-06-17 16:51:33.908 168 11418.88 32.89 56956.69 88888.00 2017-06-17 16:51:34.408 168 11418.99 32.90 56956.64 88888.00 2017-06-17 16:51:34.908 168 11419.12 32.93 56956.67 88888.00 2017-06-17 16:51:35.408 168 11419.18 32.96 56956.64 88888.00 2017-06-17 16:51:35.908 168 11419.23 33.02 56956.62 88888.00 2017-06-17 16:51:36.408 168 11419.27 33.06 56956.65 88888.00 2017-06-17 16:51:36.908 168 11419.30 33.08 56956.69 88888.00 2017-06-17 16:51:37.408 168 11419.37 33.13 56956.71 88888.00 2017-06-17 16:51:37.908 168 11419.48 33.17 56956.76 88888.00 2017-06-17 16:51:38.408 168 11419.58 33.21 56956.77 88888.00 2017-06-17 16:51:38.908 168 11419.59 33.19 56956.79 88888.00 2017-06-17 16:51:39.408 168 11419.67 33.19 56956.82 88888.00 2017-06-17 16:51:39.908 168 11419.77 33.20 56956.84 88888.00 2017-06-17 16:51:40.408 168 11419.80 33.22 56956.79 88888.00 2017-06-17 16:51:40.908 168 11419.87 33.23 56956.82 88888.00 2017-06-17 16:51:41.408 168 11419.93 33.22 56956.85 88888.00 2017-06-17 16:51:41.908 168 11420.01 33.22 56956.88 88888.00 2017-06-17 16:51:42.408 168 11419.98 33.24 56956.89 88888.00 2017-06-17 16:51:42.908 168 11420.07 33.22 56956.86 88888.00 2017-06-17 16:51:43.408 168 11420.11 33.21 56956.88 88888.00 2017-06-17 16:51:43.908 168 11420.13 33.24 56956.90 88888.00 2017-06-17 16:51:44.408 168 11420.23 33.29 56956.97 88888.00 2017-06-17 16:51:44.908 168 11420.38 33.27 56956.92 88888.00 2017-06-17 16:51:45.408 168 11420.46 33.26 56956.90 88888.00 2017-06-17 16:51:45.908 168 11420.48 33.27 56956.95 88888.00 2017-06-17 16:51:46.408 168 11420.51 33.22 56956.99 88888.00 2017-06-17 16:51:46.908 168 11420.57 33.12 56957.03 88888.00 2017-06-17 16:51:47.408 168 11420.57 33.16 56957.10 88888.00 2017-06-17 16:51:47.908 168 11420.63 33.16 56957.15 88888.00 2017-06-17 16:51:48.408 168 11420.65 33.13 56957.16 88888.00 2017-06-17 16:51:48.908 168 11420.66 33.12 56957.16 88888.00 2017-06-17 16:51:49.408 168 11420.69 33.13 56957.20 88888.00 2017-06-17 16:51:49.908 168 11420.73 33.09 56957.23 88888.00 2017-06-17 16:51:50.408 168 11420.76 33.07 56957.23 88888.00 2017-06-17 16:51:50.908 168 11420.78 33.06 56957.24 88888.00 2017-06-17 16:51:51.408 168 11420.88 33.03 56957.26 88888.00 2017-06-17 16:51:51.908 168 11420.90 32.99 56957.29 88888.00 2017-06-17 16:51:52.408 168 11420.88 32.98 56957.30 88888.00 2017-06-17 16:51:52.908 168 11420.95 32.98 56957.35 88888.00 2017-06-17 16:51:53.408 168 11420.94 32.94 56957.37 88888.00 2017-06-17 16:51:53.908 168 11420.95 32.92 56957.43 88888.00 2017-06-17 16:51:54.408 168 11421.02 32.90 56957.48 88888.00 2017-06-17 16:51:54.908 168 11421.06 32.86 56957.52 88888.00 2017-06-17 16:51:55.408 168 11421.09 32.82 56957.60 88888.00 2017-06-17 16:51:55.908 168 11421.06 32.85 56957.67 88888.00 2017-06-17 16:51:56.408 168 11421.11 32.82 56957.66 88888.00 2017-06-17 16:51:56.908 168 11421.12 32.80 56957.73 88888.00 2017-06-17 16:51:57.408 168 11421.13 32.81 56957.75 88888.00 2017-06-17 16:51:57.908 168 11421.20 32.79 56957.79 88888.00 2017-06-17 16:51:58.408 168 11421.27 32.74 56957.84 88888.00 2017-06-17 16:51:58.908 168 11421.25 32.68 56957.88 88888.00 2017-06-17 16:51:59.408 168 11421.26 32.69 56957.87 88888.00 2017-06-17 16:51:59.908 168 11421.30 32.69 56957.91 88888.00 2017-06-17 16:52:00.408 168 11421.34 32.65 56957.98 88888.00 2017-06-17 16:52:00.908 168 11421.35 32.65 56958.05 88888.00 2017-06-17 16:52:01.408 168 11421.36 32.62 56958.11 88888.00 2017-06-17 16:52:01.908 168 11421.34 32.60 56958.14 88888.00 2017-06-17 16:52:02.408 168 11421.32 32.56 56958.16 88888.00 2017-06-17 16:52:02.908 168 11421.41 32.56 56958.29 88888.00 2017-06-17 16:52:03.408 168 11421.43 32.55 56958.43 88888.00 2017-06-17 16:52:03.908 168 11421.40 32.51 56958.57 88888.00 2017-06-17 16:52:04.408 168 11421.39 32.40 56958.59 88888.00 2017-06-17 16:52:04.908 168 11421.46 32.38 56958.62 88888.00 2017-06-17 16:52:05.408 168 11421.49 32.39 56958.70 88888.00 2017-06-17 16:52:05.908 168 11421.49 32.40 56958.75 88888.00 2017-06-17 16:52:06.408 168 11421.52 32.32 56958.77 88888.00 2017-06-17 16:52:06.908 168 11421.52 32.24 56958.81 88888.00 2017-06-17 16:52:07.408 168 11421.47 32.24 56958.87 88888.00 2017-06-17 16:52:07.908 168 11421.50 32.19 56958.95 88888.00 2017-06-17 16:52:08.408 168 11421.53 32.17 56958.94 88888.00 2017-06-17 16:52:08.908 168 11421.52 32.14 56959.02 88888.00 2017-06-17 16:52:09.408 168 11421.50 32.12 56959.09 88888.00 2017-06-17 16:52:09.908 168 11421.50 32.08 56959.09 88888.00 2017-06-17 16:52:10.408 168 11421.45 32.05 56959.11 88888.00 2017-06-17 16:52:10.908 168 11421.43 32.05 56959.14 88888.00 2017-06-17 16:52:11.408 168 11421.46 31.97 56959.15 88888.00 2017-06-17 16:52:11.908 168 11421.40 31.86 56959.19 88888.00 2017-06-17 16:52:12.408 168 11421.35 31.84 56959.22 88888.00 2017-06-17 16:52:12.908 168 11421.39 31.81 56959.26 88888.00 2017-06-17 16:52:13.408 168 11421.39 31.72 56959.28 88888.00 2017-06-17 16:52:13.908 168 11421.34 31.71 56959.29 88888.00 2017-06-17 16:52:14.408 168 11421.29 31.69 56959.33 88888.00 2017-06-17 16:52:14.908 168 11421.29 31.64 56959.38 88888.00 2017-06-17 16:52:15.408 168 11421.22 31.59 56959.42 88888.00 2017-06-17 16:52:15.908 168 11421.18 31.56 56959.46 88888.00 2017-06-17 16:52:16.408 168 11421.22 31.51 56959.46 88888.00 2017-06-17 16:52:16.908 168 11421.16 31.49 56959.52 88888.00 2017-06-17 16:52:17.408 168 11421.04 31.45 56959.60 88888.00 2017-06-17 16:52:17.908 168 11420.98 31.40 56959.61 88888.00 2017-06-17 16:52:18.408 168 11420.97 31.29 56959.61 88888.00 2017-06-17 16:52:18.908 168 11420.90 31.20 56959.61 88888.00 2017-06-17 16:52:19.408 168 11420.85 31.19 56959.62 88888.00 2017-06-17 16:52:19.908 168 11420.85 31.15 56959.66 88888.00 2017-06-17 16:52:20.408 168 11420.80 31.08 56959.68 88888.00 2017-06-17 16:52:20.908 168 11420.70 31.05 56959.77 88888.00 2017-06-17 16:52:21.408 168 11420.63 30.99 56959.80 88888.00 2017-06-17 16:52:21.908 168 11420.58 30.94 56959.77 88888.00 2017-06-17 16:52:22.408 168 11420.53 30.89 56959.78 88888.00 2017-06-17 16:52:22.908 168 11420.50 30.83 56959.74 88888.00 2017-06-17 16:52:23.408 168 11420.46 30.76 56959.71 88888.00 2017-06-17 16:52:23.908 168 11420.41 30.67 56959.70 88888.00 2017-06-17 16:52:24.409 168 11420.31 30.62 56959.70 88888.00 2017-06-17 16:52:24.909 168 11420.24 30.54 56959.60 88888.00 2017-06-17 16:52:25.409 168 11420.15 30.52 56959.52 88888.00 2017-06-17 16:52:25.909 168 11420.03 30.49 56959.45 88888.00 2017-06-17 16:52:26.409 168 11420.00 30.42 56959.45 88888.00 2017-06-17 16:52:26.909 168 11420.00 30.35 56959.41 88888.00 2017-06-17 16:52:27.409 168 11419.91 30.29 56959.40 88888.00 2017-06-17 16:52:27.909 168 11419.84 30.28 56959.48 88888.00 2017-06-17 16:52:28.409 168 11419.80 30.18 56959.52 88888.00 2017-06-17 16:52:28.909 168 11419.68 30.13 56959.47 88888.00 2017-06-17 16:52:29.409 168 11419.58 30.08 56959.46 88888.00 2017-06-17 16:52:29.909 168 11419.56 30.07 56959.46 88888.00 2017-06-17 16:52:30.409 168 11419.53 29.99 56959.49 88888.00 2017-06-17 16:52:30.909 168 11419.41 29.94 56959.52 88888.00 2017-06-17 16:52:31.409 168 11419.37 29.92 56959.43 88888.00 2017-06-17 16:52:31.909 168 11419.30 29.85 56959.39 88888.00 2017-06-17 16:52:32.409 168 11419.18 29.83 56959.36 88888.00 2017-06-17 16:52:32.909 168 11419.11 29.79 56959.34 88888.00 2017-06-17 16:52:33.409 168 11419.07 29.73 56959.39 88888.00 2017-06-17 16:52:33.909 168 11419.03 29.69 56959.39 88888.00 2017-06-17 16:52:34.409 168 11418.96 29.66 56959.33 88888.00 2017-06-17 16:52:34.909 168 11418.90 29.62 56959.30 88888.00 2017-06-17 16:52:35.409 168 11418.86 29.53 56959.29 88888.00 2017-06-17 16:52:35.909 168 11418.76 29.43 56959.23 88888.00 2017-06-17 16:52:36.409 168 11418.62 29.36 56959.19 88888.00 2017-06-17 16:52:36.909 168 11418.57 29.32 56959.20 88888.00 2017-06-17 16:52:37.409 168 11418.52 29.25 56959.19 88888.00 2017-06-17 16:52:37.909 168 11418.43 29.19 56959.16 88888.00 2017-06-17 16:52:38.409 168 11418.36 29.13 56959.13 88888.00 2017-06-17 16:52:38.909 168 11418.26 29.05 56959.09 88888.00 2017-06-17 16:52:39.409 168 11418.10 28.97 56959.07 88888.00 2017-06-17 16:52:39.909 168 11418.06 28.92 56959.03 88888.00 2017-06-17 16:52:40.409 168 11418.01 28.85 56959.00 88888.00 2017-06-17 16:52:40.909 168 11417.92 28.77 56958.94 88888.00 2017-06-17 16:52:41.409 168 11417.85 28.72 56958.91 88888.00 2017-06-17 16:52:41.909 168 11417.80 28.67 56958.96 88888.00 2017-06-17 16:52:42.409 168 11417.73 28.60 56958.95 88888.00 2017-06-17 16:52:42.909 168 11417.60 28.56 56958.91 88888.00 2017-06-17 16:52:43.409 168 11417.57 28.50 56958.94 88888.00 2017-06-17 16:52:43.909 168 11417.50 28.45 56958.90 88888.00 2017-06-17 16:52:44.409 168 11417.35 28.45 56958.89 88888.00 2017-06-17 16:52:44.909 168 11417.30 28.38 56958.96 88888.00 2017-06-17 16:52:45.409 168 11417.30 28.27 56958.96 88888.00 2017-06-17 16:52:45.909 168 11417.18 28.25 56958.95 88888.00 2017-06-17 16:52:46.409 168 11417.08 28.24 56958.98 88888.00 2017-06-17 16:52:46.909 168 11417.04 28.22 56959.00 88888.00 2017-06-17 16:52:47.409 168 11416.91 28.17 56958.98 88888.00 2017-06-17 16:52:47.909 168 11416.80 28.13 56958.95 88888.00 2017-06-17 16:52:48.409 168 11416.73 28.13 56958.96 88888.00 2017-06-17 16:52:48.909 168 11416.63 28.07 56958.97 88888.00 2017-06-17 16:52:49.409 168 11416.59 28.06 56958.94 88888.00 2017-06-17 16:52:49.909 168 11416.57 28.03 56958.93 88888.00 2017-06-17 16:52:50.409 168 11416.47 28.03 56958.90 88888.00 2017-06-17 16:52:50.909 168 11416.36 27.99 56958.90 88888.00 2017-06-17 16:52:51.409 168 11416.29 27.96 56958.95 88888.00 2017-06-17 16:52:51.909 168 11416.27 27.91 56958.95 88888.00 2017-06-17 16:52:52.409 168 11416.20 27.95 56958.94 88888.00 2017-06-17 16:52:52.909 168 11416.10 27.95 56958.95 88888.00 2017-06-17 16:52:53.409 168 11416.04 27.90 56958.97 88888.00 2017-06-17 16:52:53.909 168 11415.93 27.85 56959.00 88888.00 2017-06-17 16:52:54.409 168 11415.87 27.83 56958.97 88888.00 2017-06-17 16:52:54.909 168 11415.79 27.84 56959.03 88888.00 2017-06-17 16:52:55.409 168 11415.74 27.85 56959.02 88888.00 2017-06-17 16:52:55.909 168 11415.63 27.84 56959.01 88888.00 2017-06-17 16:52:56.409 168 11415.58 27.82 56959.01 88888.00 2017-06-17 16:52:56.909 168 11415.56 27.79 56959.04 88888.00 2017-06-17 16:52:57.409 168 11415.48 27.70 56959.04 88888.00 2017-06-17 16:52:57.909 168 11415.36 27.73 56959.06 88888.00 2017-06-17 16:52:58.409 168 11415.29 27.82 56959.08 88888.00 2017-06-17 16:52:58.909 168 11415.27 27.83 56959.11 88888.00 2017-06-17 16:52:59.409 168 11415.16 27.81 56959.11 88888.00 2017-06-17 16:52:59.909 168 11415.06 27.84 56959.07 88888.00 2017-06-17 16:53:00.409 168 11415.04 27.84 56959.03 88888.00 2017-06-17 16:53:00.909 168 11414.99 27.82 56959.06 88888.00 2017-06-17 16:53:01.409 168 11414.92 27.81 56959.09 88888.00 2017-06-17 16:53:01.909 168 11414.92 27.81 56959.16 88888.00 2017-06-17 16:53:02.409 168 11414.85 27.82 56959.22 88888.00 2017-06-17 16:53:02.909 168 11414.73 27.82 56959.34 88888.00 2017-06-17 16:53:03.409 168 11414.67 27.84 56959.34 88888.00 2017-06-17 16:53:03.909 168 11414.67 27.86 56959.38 88888.00 2017-06-17 16:53:04.409 168 11414.60 27.86 56959.34 88888.00 2017-06-17 16:53:04.909 168 11414.53 27.88 56959.32 88888.00 2017-06-17 16:53:05.409 168 11414.54 27.89 56959.30 88888.00 2017-06-17 16:53:05.909 168 11414.47 27.85 56959.33 88888.00 2017-06-17 16:53:06.409 168 11414.32 27.83 56959.41 88888.00 2017-06-17 16:53:06.909 168 11414.24 27.89 56959.47 88888.00 2017-06-17 16:53:07.409 168 11414.21 27.88 56959.47 88888.00 2017-06-17 16:53:07.909 168 11414.14 27.89 56959.43 88888.00 2017-06-17 16:53:08.409 168 11414.07 27.86 56959.40 88888.00 2017-06-17 16:53:08.909 168 11414.10 27.86 56959.38 88888.00 2017-06-17 16:53:09.409 168 11414.04 27.84 56959.41 88888.00 2017-06-17 16:53:09.909 168 11413.95 27.84 56959.49 88888.00 2017-06-17 16:53:10.409 168 11413.93 27.88 56959.54 88888.00 2017-06-17 16:53:10.909 168 11413.85 27.85 56959.46 88888.00 2017-06-17 16:53:11.409 168 11413.81 27.86 56959.45 88888.00 2017-06-17 16:53:11.909 168 11413.84 27.89 56959.46 88888.00 2017-06-17 16:53:12.409 168 11413.83 27.88 56959.47 88888.00 2017-06-17 16:53:12.909 168 11413.77 27.88 56959.48 88888.00 2017-06-17 16:53:13.409 168 11413.69 27.89 56959.51 88888.00 2017-06-17 16:53:13.909 168 11413.74 27.88 56959.53 88888.00 2017-06-17 16:53:14.409 168 11413.69 27.86 56959.58 88888.00 2017-06-17 16:53:14.909 168 11413.60 27.88 56959.56 88888.00 2017-06-17 16:53:15.409 168 11413.58 27.89 56959.43 88888.00 2017-06-17 16:53:15.909 168 11413.63 27.88 56959.36 88888.00 2017-06-17 16:53:16.409 168 11413.54 27.86 56959.33 88888.00 2017-06-17 16:53:16.909 168 11413.46 27.82 56959.33 88888.00 2017-06-17 16:53:17.409 168 11413.46 27.79 56959.36 88888.00 2017-06-17 16:53:17.909 168 11413.42 27.79 56959.38 88888.00 2017-06-17 16:53:18.409 168 11413.40 27.83 56959.34 88888.00 2017-06-17 16:53:18.909 168 11413.39 27.86 56959.34 88888.00 2017-06-17 16:53:19.409 168 11413.39 27.86 56959.38 88888.00 2017-06-17 16:53:19.909 168 11413.35 27.88 56959.38 88888.00 2017-06-17 16:53:20.409 168 11413.35 27.92 56959.36 88888.00 2017-06-17 16:53:20.909 168 11413.35 27.91 56959.39 88888.00 2017-06-17 16:53:21.409 168 11413.28 27.90 56959.40 88888.00 2017-06-17 16:53:21.909 168 11413.27 27.90 56959.42 88888.00 2017-06-17 16:53:22.409 168 11413.34 27.90 56959.43 88888.00 2017-06-17 16:53:22.909 168 11413.37 27.85 56959.41 88888.00 2017-06-17 16:53:23.409 168 11413.34 27.90 56959.40 88888.00 2017-06-17 16:53:23.909 168 11413.36 27.97 56959.41 88888.00 2017-06-17 16:53:24.409 168 11413.36 27.93 56959.45 88888.00 2017-06-17 16:53:24.909 168 11413.34 27.99 56959.46 88888.00 2017-06-17 16:53:25.409 168 11413.35 28.02 56959.52 88888.00 2017-06-17 16:53:25.909 168 11413.34 27.98 56959.53 88888.00 2017-06-17 16:53:26.409 168 11413.29 27.98 56959.55 88888.00 2017-06-17 16:53:26.909 168 11413.28 28.05 56959.60 88888.00 2017-06-17 16:53:27.409 168 11413.33 28.04 56959.65 88888.00 2017-06-17 16:53:27.909 168 11413.30 27.99 56959.68 88888.00 2017-06-17 16:53:28.409 168 11413.30 27.99 56959.70 88888.00 2017-06-17 16:53:28.909 168 11413.36 28.02 56959.71 88888.00 2017-06-17 16:53:29.409 168 11413.42 28.03 56959.71 88888.00 2017-06-17 16:53:29.909 168 11413.40 28.03 56959.77 88888.00 2017-06-17 16:53:30.409 168 11413.37 28.00 56959.77 88888.00 2017-06-17 16:53:30.909 168 11413.44 27.98 56959.75 88888.00 2017-06-17 16:53:31.409 168 11413.51 27.93 56959.77 88888.00 2017-06-17 16:53:31.909 168 11413.49 27.91 56959.73 88888.00 2017-06-17 16:53:32.409 168 11413.48 27.93 56959.79 88888.00 2017-06-17 16:53:32.909 168 11413.47 27.96 56959.75 88888.00 2017-06-17 16:53:33.409 168 11413.47 27.96 56959.70 88888.00 2017-06-17 16:53:33.909 168 11413.48 27.97 56959.64 88888.00 2017-06-17 16:53:34.409 168 11413.50 27.96 56959.60 88888.00 2017-06-17 16:53:34.909 168 11413.54 27.96 56959.61 88888.00 2017-06-17 16:53:35.409 168 11413.56 27.96 56959.70 88888.00 2017-06-17 16:53:35.909 168 11413.58 27.93 56959.71 88888.00 2017-06-17 16:53:36.409 168 11413.60 27.96 56959.71 88888.00 2017-06-17 16:53:36.909 168 11413.57 27.95 56959.74 88888.00 2017-06-17 16:53:37.409 168 11413.60 27.92 56959.72 88888.00 2017-06-17 16:53:37.909 168 11413.63 27.91 56959.72 88888.00 2017-06-17 16:53:38.409 168 11413.62 27.95 56959.66 88888.00 2017-06-17 16:53:38.909 168 11413.63 27.95 56959.55 88888.00 2017-06-17 16:53:39.409 168 11413.68 27.93 56959.59 88888.00 2017-06-17 16:53:39.909 168 11413.68 27.92 56959.60 88888.00 2017-06-17 16:53:40.409 168 11413.67 27.97 56959.52 88888.00 2017-06-17 16:53:40.909 168 11413.74 27.99 56959.47 88888.00 2017-06-17 16:53:41.409 168 11413.76 27.99 56959.43 88888.00 2017-06-17 16:53:41.909 168 11413.76 28.00 56959.40 88888.00 2017-06-17 16:53:42.409 168 11413.79 28.00 56959.38 88888.00 2017-06-17 16:53:42.909 168 11413.89 28.00 56959.33 88888.00 2017-06-17 16:53:43.409 168 11413.93 28.02 56959.29 88888.00 2017-06-17 16:53:43.909 168 11413.90 28.02 56959.27 88888.00 2017-06-17 16:53:44.409 168 11413.98 28.02 56959.25 88888.00 2017-06-17 16:53:44.909 168 11414.06 28.00 56959.26 88888.00 2017-06-17 16:53:45.409 168 11414.04 28.03 56959.22 88888.00 2017-06-17 16:53:45.909 168 11414.05 28.00 56959.17 88888.00 2017-06-17 16:53:46.409 168 11414.11 27.98 56959.14 88888.00 2017-06-17 16:53:46.909 168 11414.14 27.97 56959.11 88888.00 2017-06-17 16:53:47.409 168 11414.16 27.97 56959.09 88888.00 2017-06-17 16:53:47.909 168 11414.20 27.96 56959.08 88888.00 2017-06-17 16:53:48.409 168 11414.21 27.96 56959.04 88888.00 2017-06-17 16:53:48.909 168 11414.23 27.93 56959.02 88888.00 2017-06-17 16:53:49.409 168 11414.26 27.89 56958.98 88888.00 2017-06-17 16:53:49.909 168 11414.30 27.88 56958.97 88888.00 2017-06-17 16:53:50.409 168 11414.31 27.93 56959.00 88888.00 2017-06-17 16:53:50.909 168 11414.33 27.92 56958.98 88888.00 2017-06-17 16:53:51.409 168 11414.40 27.85 56958.95 88888.00 2017-06-17 16:53:51.909 168 11414.38 27.83 56958.95 88888.00 2017-06-17 16:53:52.409 168 11414.37 27.84 56958.96 88888.00 2017-06-17 16:53:52.909 168 11414.41 27.79 56958.98 88888.00 2017-06-17 16:53:53.409 168 11414.39 27.77 56958.95 88888.00 2017-06-17 16:53:53.909 168 11414.34 27.78 56958.98 88888.00 2017-06-17 16:53:54.409 168 11414.41 27.77 56958.95 88888.00 2017-06-17 16:53:54.909 168 11414.51 27.77 56958.94 88888.00 2017-06-17 16:53:55.409 168 11414.53 27.78 56958.88 88888.00 2017-06-17 16:53:55.909 168 11414.55 27.81 56958.85 88888.00 2017-06-17 16:53:56.409 168 11414.67 27.81 56958.85 88888.00 2017-06-17 16:53:56.909 168 11414.66 27.78 56958.85 88888.00 2017-06-17 16:53:57.409 168 11414.68 27.79 56958.84 88888.00 2017-06-17 16:53:57.909 168 11414.79 27.79 56958.78 88888.00 2017-06-17 16:53:58.409 168 11414.83 27.76 56958.74 88888.00 2017-06-17 16:53:58.909 168 11414.85 27.73 56958.66 88888.00 2017-06-17 16:53:59.409 168 11414.87 27.78 56958.70 88888.00 2017-06-17 16:53:59.909 168 11414.89 27.78 56958.75 88888.00 2017-06-17 16:54:00.409 168 11414.95 27.78 56958.77 88888.00 2017-06-17 16:54:00.909 168 11414.97 27.79 56958.72 88888.00 2017-06-17 16:54:01.409 168 11415.02 27.82 56958.70 88888.00 2017-06-17 16:54:01.909 168 11415.02 27.81 56958.71 88888.00 2017-06-17 16:54:02.409 168 11415.02 27.84 56958.68 88888.00 2017-06-17 16:54:02.909 168 11415.04 27.79 56958.65 88888.00 2017-06-17 16:54:03.409 168 11415.08 27.76 56958.64 88888.00 2017-06-17 16:54:03.909 168 11415.09 27.76 56958.62 88888.00 2017-06-17 16:54:04.409 168 11415.14 27.75 56958.65 88888.00 2017-06-17 16:54:04.909 168 11415.20 27.76 56958.66 88888.00 2017-06-17 16:54:05.409 168 11415.21 27.78 56958.66 88888.00 2017-06-17 16:54:05.909 168 11415.18 27.76 56958.65 88888.00 2017-06-17 16:54:06.409 168 11415.24 27.69 56958.64 88888.00 2017-06-17 16:54:06.909 168 11415.29 27.69 56958.61 88888.00 2017-06-17 16:54:07.409 168 11415.28 27.72 56958.59 88888.00 2017-06-17 16:54:07.909 168 11415.38 27.77 56958.55 88888.00 2017-06-17 16:54:08.409 168 11415.43 27.77 56958.51 88888.00 2017-06-17 16:54:08.909 168 11415.42 27.72 56958.49 88888.00 2017-06-17 16:54:09.410 168 11415.42 27.71 56958.43 88888.00 2017-06-17 16:54:09.910 168 11415.44 27.70 56958.39 88888.00 2017-06-17 16:54:10.410 168 11415.46 27.70 56958.42 88888.00 2017-06-17 16:54:10.910 168 11415.51 27.69 56958.38 88888.00 2017-06-17 16:54:11.410 168 11415.62 27.64 56958.36 88888.00 2017-06-17 16:54:11.910 168 11415.67 27.63 56958.33 88888.00 2017-06-17 16:54:12.410 168 11415.66 27.63 56958.30 88888.00 2017-06-17 16:54:12.910 168 11415.62 27.58 56958.19 88888.00 2017-06-17 16:54:13.410 168 11415.69 27.55 56958.01 88888.00 2017-06-17 16:54:13.910 168 11415.72 27.52 56957.93 88888.00 2017-06-17 16:54:14.410 168 11415.76 27.52 56957.91 88888.00 2017-06-17 16:54:14.910 168 11415.80 27.49 56957.91 88888.00 2017-06-17 16:54:15.410 168 11415.81 27.43 56957.84 88888.00 2017-06-17 16:54:15.910 168 11415.78 27.38 56957.82 88888.00 2017-06-17 16:54:16.410 168 11415.85 27.38 56957.81 88888.00 2017-06-17 16:54:16.910 168 11415.91 27.34 56957.81 88888.00 2017-06-17 16:54:17.410 168 11415.91 27.27 56957.79 88888.00 2017-06-17 16:54:17.910 168 11415.90 27.22 56957.75 88888.00 2017-06-17 16:54:18.410 168 11415.93 27.22 56957.68 88888.00 2017-06-17 16:54:18.910 168 11415.92 27.18 56957.63 88888.00 2017-06-17 16:54:19.410 168 11415.93 27.20 56957.62 88888.00 2017-06-17 16:54:19.910 168 11415.96 27.18 56957.61 88888.00 2017-06-17 16:54:20.410 168 11415.92 27.13 56957.61 88888.00 2017-06-17 16:54:20.910 168 11415.92 27.04 56957.55 88888.00 2017-06-17 16:54:21.410 168 11415.94 27.08 56957.50 88888.00 2017-06-17 16:54:21.910 168 11415.93 27.02 56957.49 88888.00 2017-06-17 16:54:22.410 168 11415.90 26.97 56957.44 88888.00 2017-06-17 16:54:22.910 168 11415.89 26.97 56957.39 88888.00 2017-06-17 16:54:23.410 168 11415.92 26.95 56957.34 88888.00 2017-06-17 16:54:23.910 168 11415.92 26.91 56957.36 88888.00 2017-06-17 16:54:24.410 168 11415.84 26.89 56957.34 88888.00 2017-06-17 16:54:24.910 168 11415.87 26.84 56957.34 88888.00 2017-06-17 16:54:25.410 168 11415.89 26.79 56957.30 88888.00 2017-06-17 16:54:25.910 168 11415.85 26.75 56957.27 88888.00 2017-06-17 16:54:26.410 168 11415.84 26.77 56957.28 88888.00 2017-06-17 16:54:26.910 168 11415.90 26.76 56957.26 88888.00 2017-06-17 16:54:27.410 168 11415.89 26.67 56957.27 88888.00 2017-06-17 16:54:27.910 168 11415.86 26.66 56957.29 88888.00 2017-06-17 16:54:28.410 168 11415.81 26.64 56957.27 88888.00 2017-06-17 16:54:28.910 168 11415.81 26.60 56957.26 88888.00 2017-06-17 16:54:29.410 168 11415.80 26.55 56957.24 88888.00 2017-06-17 16:54:29.910 168 11415.87 26.50 56957.20 88888.00 2017-06-17 16:54:30.410 168 11415.92 26.52 56957.18 88888.00 2017-06-17 16:54:30.910 168 11415.92 26.47 56957.17 88888.00 2017-06-17 16:54:31.410 168 11415.87 26.45 56957.16 88888.00 2017-06-17 16:54:31.910 168 11415.90 26.37 56957.16 88888.00 2017-06-17 16:54:32.410 168 11415.90 26.37 56957.17 88888.00 2017-06-17 16:54:32.910 168 11415.86 26.39 56957.16 88888.00 2017-06-17 16:54:33.410 168 11415.90 26.36 56957.20 88888.00 2017-06-17 16:54:33.910 168 11415.91 26.34 56957.18 88888.00 2017-06-17 16:54:34.410 168 11415.83 26.29 56957.22 88888.00 2017-06-17 16:54:34.910 168 11415.77 26.25 56957.27 88888.00 2017-06-17 16:54:35.410 168 11415.83 26.26 56957.30 88888.00 2017-06-17 16:54:35.910 168 11415.81 26.19 56957.29 88888.00 2017-06-17 16:54:36.410 168 11415.73 26.14 56957.24 88888.00 2017-06-17 16:54:36.910 168 11415.78 26.14 56957.27 88888.00 2017-06-17 16:54:37.410 168 11415.83 26.13 56957.26 88888.00 2017-06-17 16:54:37.910 168 11415.84 26.03 56957.24 88888.00 2017-06-17 16:54:38.410 168 11415.77 25.99 56957.24 88888.00 2017-06-17 16:54:38.910 168 11415.74 26.01 56957.26 88888.00 2017-06-17 16:54:39.410 168 11415.65 26.00 56957.24 88888.00 2017-06-17 16:54:39.910 168 11415.57 25.92 56957.26 88888.00 2017-06-17 16:54:40.410 168 11415.60 25.88 56957.27 88888.00 2017-06-17 16:54:40.910 168 11415.66 25.88 56957.29 88888.00 2017-06-17 16:54:41.410 168 11415.59 25.91 56957.28 88888.00 2017-06-17 16:54:41.910 168 11415.52 25.89 56957.28 88888.00 2017-06-17 16:54:42.410 168 11415.50 25.88 56957.26 88888.00 2017-06-17 16:54:42.910 168 11415.48 25.84 56957.30 88888.00 2017-06-17 16:54:43.410 168 11415.43 25.82 56957.34 88888.00 2017-06-17 16:54:43.910 168 11415.39 25.81 56957.33 88888.00 2017-06-17 16:54:44.410 168 11415.32 25.80 56957.34 88888.00 2017-06-17 16:54:44.910 168 11415.27 25.77 56957.36 88888.00 2017-06-17 16:54:45.410 168 11415.28 25.74 56957.37 88888.00 2017-06-17 16:54:45.910 168 11415.30 25.72 56957.41 88888.00 2017-06-17 16:54:46.410 168 11415.21 25.69 56957.48 88888.00 2017-06-17 16:54:46.910 168 11415.16 25.71 56957.52 88888.00 2017-06-17 16:54:47.410 168 11415.20 25.69 56957.57 88888.00 2017-06-17 16:54:47.910 168 11415.11 25.69 56957.57 88888.00 2017-06-17 16:54:48.410 168 11415.04 25.67 56957.55 88888.00 2017-06-17 16:54:48.910 168 11415.06 25.62 56957.55 88888.00 2017-06-17 16:54:49.410 168 11415.02 25.64 56957.61 88888.00 2017-06-17 16:54:49.910 168 11414.94 25.62 56957.62 88888.00 2017-06-17 16:54:50.410 168 11414.95 25.60 56957.63 88888.00 2017-06-17 16:54:50.910 168 11414.94 25.58 56957.68 88888.00 2017-06-17 16:54:51.410 168 11414.86 25.55 56957.68 88888.00 2017-06-17 16:54:51.910 168 11414.76 25.57 56957.69 88888.00 2017-06-17 16:54:52.410 168 11414.79 25.52 56957.68 88888.00 2017-06-17 16:54:52.910 168 11414.79 25.48 56957.65 88888.00 2017-06-17 16:54:53.410 168 11414.76 25.52 56957.65 88888.00 2017-06-17 16:54:53.910 168 11414.72 25.53 56957.72 88888.00 2017-06-17 16:54:54.410 168 11414.69 25.51 56957.78 88888.00 2017-06-17 16:54:54.910 168 11414.64 25.48 56957.79 88888.00 2017-06-17 16:54:55.410 168 11414.58 25.44 56957.81 88888.00 2017-06-17 16:54:55.910 168 11414.57 25.38 56957.84 88888.00 2017-06-17 16:54:56.410 168 11414.51 25.35 56957.88 88888.00 2017-06-17 16:54:56.910 168 11414.51 25.30 56957.92 88888.00 2017-06-17 16:54:57.410 168 11414.51 25.30 56957.94 88888.00 2017-06-17 16:54:57.910 168 11414.49 25.37 56957.94 88888.00 2017-06-17 16:54:58.410 168 11414.44 25.38 56957.99 88888.00 2017-06-17 16:54:58.910 168 11414.33 25.34 56958.03 88888.00 2017-06-17 16:54:59.410 168 11414.31 25.33 56958.00 88888.00 2017-06-17 16:54:59.910 168 11414.26 25.33 56958.00 88888.00 2017-06-17 16:55:00.410 168 11414.19 25.35 56958.04 88888.00 2017-06-17 16:55:00.910 168 11414.16 25.40 56958.07 88888.00 2017-06-17 16:55:01.410 168 11414.12 25.37 56958.08 88888.00 2017-06-17 16:55:01.910 168 11414.10 25.43 56958.07 88888.00 2017-06-17 16:55:02.410 168 11414.09 25.46 56958.10 88888.00 2017-06-17 16:55:02.910 168 11414.07 25.45 56958.10 88888.00 2017-06-17 16:55:03.410 168 11414.00 25.47 56958.16 88888.00 2017-06-17 16:55:03.910 168 11413.93 25.47 56958.19 88888.00 2017-06-17 16:55:04.410 168 11414.02 25.45 56958.16 88888.00 2017-06-17 16:55:04.910 168 11413.98 25.39 56958.17 88888.00 2017-06-17 16:55:05.410 168 11413.90 25.35 56958.18 88888.00 2017-06-17 16:55:05.910 168 11413.91 25.35 56958.19 88888.00 2017-06-17 16:55:06.410 168 11413.92 25.37 56958.19 88888.00 2017-06-17 16:55:06.910 168 11413.91 25.40 56958.19 88888.00 2017-06-17 16:55:07.410 168 11413.85 25.45 56958.23 88888.00 2017-06-17 16:55:07.910 168 11413.85 25.43 56958.24 88888.00 2017-06-17 16:55:08.410 168 11413.85 25.46 56958.24 88888.00 2017-06-17 16:55:08.910 168 11413.84 25.47 56958.23 88888.00 2017-06-17 16:55:09.410 168 11413.83 25.45 56958.21 88888.00 2017-06-17 16:55:09.910 168 11413.83 25.48 56958.23 88888.00 2017-06-17 16:55:10.410 168 11413.79 25.47 56958.20 88888.00 2017-06-17 16:55:10.910 168 11413.77 25.48 56958.19 88888.00 2017-06-17 16:55:11.410 168 11413.75 25.59 56958.19 88888.00 2017-06-17 16:55:11.910 168 11413.71 25.59 56958.19 88888.00 2017-06-17 16:55:12.410 168 11413.71 25.59 56958.16 88888.00 2017-06-17 16:55:12.910 168 11413.74 25.60 56958.17 88888.00 2017-06-17 16:55:13.410 168 11413.74 25.64 56958.16 88888.00 2017-06-17 16:55:13.910 168 11413.75 25.65 56958.16 88888.00 2017-06-17 16:55:14.410 168 11413.68 25.61 56958.17 88888.00 2017-06-17 16:55:14.910 168 11413.68 25.54 56958.13 88888.00 2017-06-17 16:55:15.410 168 11413.69 25.51 56958.11 88888.00 2017-06-17 16:55:15.910 168 11413.67 25.52 56958.10 88888.00 2017-06-17 16:55:16.410 168 11413.67 25.53 56958.06 88888.00 2017-06-17 16:55:16.910 168 11413.68 25.53 56958.08 88888.00 2017-06-17 16:55:17.410 168 11413.67 25.53 56958.04 88888.00 2017-06-17 16:55:17.910 168 11413.69 25.60 56958.03 88888.00 2017-06-17 16:55:18.410 168 11413.67 25.61 56957.99 88888.00 2017-06-17 16:55:18.910 168 11413.56 25.58 56957.95 88888.00 2017-06-17 16:55:19.410 168 11413.58 25.61 56957.94 88888.00 2017-06-17 16:55:19.910 168 11413.68 25.58 56957.93 88888.00 2017-06-17 16:55:20.410 168 11413.62 25.59 56957.91 88888.00 2017-06-17 16:55:20.910 168 11413.64 25.61 56957.85 88888.00 2017-06-17 16:55:21.410 168 11413.69 25.60 56957.81 88888.00 2017-06-17 16:55:21.910 168 11413.67 25.59 56957.73 88888.00 2017-06-17 16:55:22.410 168 11413.64 25.61 56957.71 88888.00 2017-06-17 16:55:22.910 168 11413.72 25.65 56957.72 88888.00 2017-06-17 16:55:23.410 168 11413.75 25.69 56957.63 88888.00 2017-06-17 16:55:23.910 168 11413.74 25.65 56957.59 88888.00 2017-06-17 16:55:24.410 168 11413.69 25.66 56957.57 88888.00 2017-06-17 16:55:24.910 168 11413.69 25.69 56957.57 88888.00 2017-06-17 16:55:25.410 168 11413.71 25.67 56957.56 88888.00 2017-06-17 16:55:25.910 168 11413.77 25.68 56957.54 88888.00 2017-06-17 16:55:26.410 168 11413.76 25.72 56957.52 88888.00 2017-06-17 16:55:26.910 168 11413.77 25.72 56957.53 88888.00 2017-06-17 16:55:27.410 168 11413.78 25.72 56957.49 88888.00 2017-06-17 16:55:27.910 168 11413.76 25.74 56957.46 88888.00 2017-06-17 16:55:28.410 168 11413.81 25.81 56957.43 88888.00 2017-06-17 16:55:28.910 168 11413.85 25.84 56957.36 88888.00 2017-06-17 16:55:29.410 168 11413.91 25.86 56957.34 88888.00 2017-06-17 16:55:29.910 168 11413.93 25.85 56957.33 88888.00 2017-06-17 16:55:30.410 168 11413.99 25.85 56957.33 88888.00 2017-06-17 16:55:30.910 168 11413.95 25.86 56957.30 88888.00 2017-06-17 16:55:31.410 168 11413.99 25.89 56957.27 88888.00 2017-06-17 16:55:31.910 168 11414.00 25.89 56957.22 88888.00 2017-06-17 16:55:32.410 168 11413.98 25.92 56957.22 88888.00 2017-06-17 16:55:32.910 168 11414.04 25.94 56957.24 88888.00 2017-06-17 16:55:33.410 168 11414.09 25.94 56957.18 88888.00 2017-06-17 16:55:33.910 168 11414.11 25.94 56957.20 88888.00 2017-06-17 16:55:34.410 168 11414.16 25.96 56957.20 88888.00 2017-06-17 16:55:34.910 168 11414.23 26.00 56957.20 88888.00 2017-06-17 16:55:35.410 168 11414.26 25.99 56957.21 88888.00 2017-06-17 16:55:35.910 168 11414.23 25.99 56957.21 88888.00 2017-06-17 16:55:36.410 168 11414.25 26.00 56957.20 88888.00 2017-06-17 16:55:36.910 168 11414.32 26.01 56957.16 88888.00 2017-06-17 16:55:37.410 168 11414.33 26.05 56957.16 88888.00 2017-06-17 16:55:37.910 168 11414.35 26.11 56957.20 88888.00 2017-06-17 16:55:38.410 168 11414.42 26.14 56957.24 88888.00 2017-06-17 16:55:38.910 168 11414.42 26.18 56957.23 88888.00 2017-06-17 16:55:39.410 168 11414.41 26.26 56957.15 88888.00 2017-06-17 16:55:39.910 168 11414.49 26.35 56957.11 88888.00 2017-06-17 16:55:40.410 168 11414.48 26.32 56957.12 88888.00 2017-06-17 16:55:40.910 168 11414.48 26.28 56957.09 88888.00 2017-06-17 16:55:41.410 168 11414.54 26.27 56957.08 88888.00 2017-06-17 16:55:41.910 168 11414.59 26.27 56957.12 88888.00 2017-06-17 16:55:42.410 168 11414.60 26.25 56957.09 88888.00 2017-06-17 16:55:42.910 168 11414.69 26.27 56957.07 88888.00 2017-06-17 16:55:43.410 168 11414.73 26.34 56957.05 88888.00 2017-06-17 16:55:43.910 168 11414.75 26.33 56957.02 88888.00 2017-06-17 16:55:44.410 168 11414.76 26.33 56956.96 88888.00 2017-06-17 16:55:44.910 168 11414.82 26.37 56956.92 88888.00 2017-06-17 16:55:45.410 168 11414.88 26.40 56956.92 88888.00 2017-06-17 16:55:45.910 168 11414.92 26.42 56956.92 88888.00 2017-06-17 16:55:46.410 168 11414.96 26.49 56956.90 88888.00 2017-06-17 16:55:46.910 168 11415.01 26.54 56956.89 88888.00 2017-06-17 16:55:47.410 168 11415.08 26.54 56956.86 88888.00 2017-06-17 16:55:47.910 168 11415.15 26.56 56956.82 88888.00 2017-06-17 16:55:48.410 168 11415.25 26.59 56956.78 88888.00 2017-06-17 16:55:48.910 168 11415.24 26.55 56956.76 88888.00 2017-06-17 16:55:49.410 168 11415.23 26.53 56956.76 88888.00 2017-06-17 16:55:49.910 168 11415.34 26.54 56956.69 88888.00 2017-06-17 16:55:50.410 168 11415.42 26.56 56956.67 88888.00 2017-06-17 16:55:50.910 168 11415.44 26.56 56956.60 88888.00 2017-06-17 16:55:51.410 168 11415.48 26.57 56956.63 88888.00 2017-06-17 16:55:51.910 168 11415.51 26.60 56956.64 88888.00 2017-06-17 16:55:52.410 168 11415.55 26.63 56956.57 88888.00 2017-06-17 16:55:52.910 168 11415.59 26.63 56956.51 88888.00 2017-06-17 16:55:53.410 168 11415.67 26.66 56956.49 88888.00 2017-06-17 16:55:53.910 168 11415.72 26.63 56956.46 88888.00 2017-06-17 16:55:54.410 168 11415.73 26.60 56956.44 88888.00 2017-06-17 16:55:54.910 168 11415.78 26.61 56956.40 88888.00 2017-06-17 16:55:55.410 168 11415.87 26.61 56956.37 88888.00 2017-06-17 16:55:55.910 168 11415.89 26.60 56956.31 88888.00 2017-06-17 16:55:56.410 168 11415.89 26.61 56956.25 88888.00 2017-06-17 16:55:56.910 168 11415.98 26.61 56956.20 88888.00 2017-06-17 16:55:57.410 168 11416.01 26.59 56956.18 88888.00 2017-06-17 16:55:57.910 168 11416.01 26.63 56956.18 88888.00 2017-06-17 16:55:58.410 168 11416.10 26.67 56956.14 88888.00 2017-06-17 16:55:58.910 168 11416.14 26.63 56956.12 88888.00 2017-06-17 16:55:59.411 168 11416.11 26.62 56956.08 88888.00 2017-06-17 16:55:59.911 168 11416.18 26.61 56956.07 88888.00 2017-06-17 16:56:00.411 168 11416.24 26.61 56956.07 88888.00 2017-06-17 16:56:00.911 168 11416.22 26.61 56956.06 88888.00 2017-06-17 16:56:01.411 168 11416.28 26.68 56956.05 88888.00 2017-06-17 16:56:01.911 168 11416.34 26.70 56956.06 88888.00 2017-06-17 16:56:02.411 168 11416.35 26.67 56956.02 88888.00 2017-06-17 16:56:02.911 168 11416.38 26.68 56956.03 88888.00 2017-06-17 16:56:03.411 168 11416.43 26.68 56955.94 88888.00 2017-06-17 16:56:03.911 168 11416.47 26.69 56955.89 88888.00 2017-06-17 16:56:04.411 168 11416.52 26.68 56955.90 88888.00 2017-06-17 16:56:04.911 168 11416.55 26.63 56955.94 88888.00 2017-06-17 16:56:05.411 168 11416.60 26.59 56955.94 88888.00 2017-06-17 16:56:05.911 168 11416.59 26.53 56955.94 88888.00 2017-06-17 16:56:06.411 168 11416.60 26.53 56955.93 88888.00 2017-06-17 16:56:06.911 168 11416.70 26.56 56955.95 88888.00 2017-06-17 16:56:07.411 168 11416.75 26.54 56955.93 88888.00 2017-06-17 16:56:07.911 168 11416.76 26.53 56955.89 88888.00 2017-06-17 16:56:08.411 168 11416.80 26.52 56955.94 88888.00 2017-06-17 16:56:08.911 168 11416.85 26.52 56955.94 88888.00 2017-06-17 16:56:09.411 168 11416.89 26.50 56955.89 88888.00 2017-06-17 16:56:09.911 168 11416.89 26.52 56955.82 88888.00 2017-06-17 16:56:10.411 168 11416.97 26.54 56955.83 88888.00 2017-06-17 16:56:10.911 168 11416.97 26.52 56955.82 88888.00 2017-06-17 16:56:11.411 168 11417.01 26.53 56955.80 88888.00 2017-06-17 16:56:11.911 168 11417.08 26.59 56955.76 88888.00 2017-06-17 16:56:12.411 168 11417.11 26.59 56955.75 88888.00 2017-06-17 16:56:12.911 168 11417.20 26.62 56955.76 88888.00 2017-06-17 16:56:13.411 168 11417.22 26.66 56955.70 88888.00 2017-06-17 16:56:13.911 168 11417.20 26.62 56955.66 88888.00 2017-06-17 16:56:14.411 168 11417.24 26.57 56955.68 88888.00 2017-06-17 16:56:14.911 168 11417.30 26.52 56955.66 88888.00 2017-06-17 16:56:15.411 168 11417.39 26.47 56955.66 88888.00 2017-06-17 16:56:15.911 168 11417.40 26.43 56955.69 88888.00 2017-06-17 16:56:16.411 168 11417.39 26.42 56955.63 88888.00 2017-06-17 16:56:16.911 168 11417.43 26.41 56955.60 88888.00 2017-06-17 16:56:17.411 168 11417.50 26.43 56955.56 88888.00 2017-06-17 16:56:17.911 168 11417.50 26.48 56955.55 88888.00 2017-06-17 16:56:18.411 168 11417.57 26.42 56955.55 88888.00 2017-06-17 16:56:18.911 168 11417.63 26.35 56955.57 88888.00 2017-06-17 16:56:19.411 168 11417.60 26.28 56955.54 88888.00 2017-06-17 16:56:19.911 168 11417.58 26.27 56955.54 88888.00 2017-06-17 16:56:20.411 168 11417.65 26.26 56955.51 88888.00 2017-06-17 16:56:20.911 168 11417.67 26.27 56955.49 88888.00 2017-06-17 16:56:21.411 168 11417.68 26.25 56955.51 88888.00 2017-06-17 16:56:21.911 168 11417.78 26.25 56955.48 88888.00 2017-06-17 16:56:22.411 168 11417.78 26.22 56955.49 88888.00 2017-06-17 16:56:22.911 168 11417.71 26.19 56955.48 88888.00 2017-06-17 16:56:23.411 168 11417.67 26.15 56955.45 88888.00 2017-06-17 16:56:23.911 168 11417.78 26.11 56955.42 88888.00 2017-06-17 16:56:24.411 168 11417.77 26.07 56955.41 88888.00 2017-06-17 16:56:24.911 168 11417.71 26.06 56955.38 88888.00 2017-06-17 16:56:25.411 168 11417.73 26.06 56955.35 88888.00 2017-06-17 16:56:25.911 168 11417.74 26.03 56955.35 88888.00 2017-06-17 16:56:26.411 168 11417.75 25.98 56955.40 88888.00 2017-06-17 16:56:26.911 168 11417.77 25.94 56955.37 88888.00 2017-06-17 16:56:27.411 168 11417.79 25.93 56955.38 88888.00 2017-06-17 16:56:27.911 168 11417.79 25.92 56955.41 88888.00 2017-06-17 16:56:28.411 168 11417.78 25.88 56955.38 88888.00 2017-06-17 16:56:28.911 168 11417.84 25.89 56955.37 88888.00 2017-06-17 16:56:29.411 168 11417.77 25.87 56955.38 88888.00 2017-06-17 16:56:29.911 168 11417.75 25.82 56955.43 88888.00 2017-06-17 16:56:30.411 168 11417.75 25.78 56955.42 88888.00 2017-06-17 16:56:30.911 168 11417.79 25.78 56955.38 88888.00 2017-06-17 16:56:31.411 168 11417.80 25.71 56955.43 88888.00 2017-06-17 16:56:31.911 168 11417.78 25.68 56955.43 88888.00 2017-06-17 16:56:32.411 168 11417.84 25.64 56955.43 88888.00 2017-06-17 16:56:32.911 168 11417.79 25.65 56955.47 88888.00 2017-06-17 16:56:33.411 168 11417.75 25.69 56955.44 88888.00 2017-06-17 16:56:33.911 168 11417.78 25.71 56955.47 88888.00 2017-06-17 16:56:34.411 168 11417.78 25.69 56955.45 88888.00 2017-06-17 16:56:34.911 168 11417.74 25.64 56955.45 88888.00 2017-06-17 16:56:35.411 168 11417.74 25.60 56955.49 88888.00 2017-06-17 16:56:35.911 168 11417.77 25.58 56955.47 88888.00 2017-06-17 16:56:36.411 168 11417.72 25.57 56955.49 88888.00 2017-06-17 16:56:36.911 168 11417.73 25.50 56955.44 88888.00 2017-06-17 16:56:37.411 168 11417.77 25.44 56955.45 88888.00 2017-06-17 16:56:37.911 168 11417.70 25.44 56955.48 88888.00 2017-06-17 16:56:38.411 168 11417.67 25.46 56955.48 88888.00 2017-06-17 16:56:38.911 168 11417.71 25.43 56955.49 88888.00 2017-06-17 16:56:39.411 168 11417.65 25.37 56955.50 88888.00 2017-06-17 16:56:39.911 168 11417.64 25.28 56955.53 88888.00 2017-06-17 16:56:40.411 168 11417.60 25.26 56955.55 88888.00 2017-06-17 16:56:40.911 168 11417.64 25.31 56955.53 88888.00 2017-06-17 16:56:41.411 168 11417.64 25.32 56955.53 88888.00 2017-06-17 16:56:41.911 168 11417.63 25.25 56955.54 88888.00 2017-06-17 16:56:42.411 168 11417.66 25.25 56955.50 88888.00 2017-06-17 16:56:42.911 168 11417.65 25.21 56955.45 88888.00 2017-06-17 16:56:43.411 168 11417.56 25.11 56955.53 88888.00 2017-06-17 16:56:43.911 168 11417.63 25.10 56955.57 88888.00 2017-06-17 16:56:44.411 168 11417.60 25.00 56955.56 88888.00 2017-06-17 16:56:44.911 168 11417.49 24.96 56955.56 88888.00 2017-06-17 16:56:45.411 168 11417.53 24.97 56955.58 88888.00 2017-06-17 16:56:45.911 168 11417.61 24.91 56955.58 88888.00 2017-06-17 16:56:46.411 168 11417.58 24.87 56955.54 88888.00 2017-06-17 16:56:46.911 168 11417.50 24.83 56955.57 88888.00 2017-06-17 16:56:47.411 168 11417.51 24.80 56955.58 88888.00 2017-06-17 16:56:47.911 168 11417.47 24.77 56955.61 88888.00 2017-06-17 16:56:48.411 168 11417.45 24.73 56955.61 88888.00 2017-06-17 16:56:48.911 168 11417.42 24.70 56955.60 88888.00 2017-06-17 16:56:49.411 168 11417.43 24.66 56955.63 88888.00 2017-06-17 16:56:49.911 168 11417.36 24.60 56955.70 88888.00 2017-06-17 16:56:50.411 168 11417.30 24.58 56955.80 88888.00 2017-06-17 16:56:50.911 168 11417.31 24.56 56955.81 88888.00 2017-06-17 16:56:51.411 168 11417.24 24.56 56955.83 88888.00 2017-06-17 16:56:51.911 168 11417.16 24.52 56955.85 88888.00 2017-06-17 16:56:52.411 168 11417.17 24.50 56955.87 88888.00 2017-06-17 16:56:52.911 168 11417.11 24.46 56955.93 88888.00 2017-06-17 16:56:53.411 168 11417.02 24.46 56955.95 88888.00 2017-06-17 16:56:53.911 168 11417.02 24.46 56956.01 88888.00 2017-06-17 16:56:54.411 168 11417.01 24.42 56956.07 88888.00 2017-06-17 16:56:54.911 168 11416.91 24.45 56956.13 88888.00 2017-06-17 16:56:55.411 168 11416.78 24.43 56956.13 88888.00 2017-06-17 16:56:55.911 168 11416.75 24.41 56956.13 88888.00 2017-06-17 16:56:56.411 168 11416.76 24.37 56956.18 88888.00 2017-06-17 16:56:56.911 168 11416.68 24.32 56956.22 88888.00 2017-06-17 16:56:57.411 168 11416.67 24.25 56956.27 88888.00 2017-06-17 16:56:57.911 168 11416.62 24.22 56956.34 88888.00 2017-06-17 16:56:58.411 168 11416.50 24.23 56956.39 88888.00 2017-06-17 16:56:58.911 168 11416.41 24.17 56956.38 88888.00 2017-06-17 16:56:59.411 168 11416.39 24.14 56956.40 88888.00 2017-06-17 16:56:59.911 168 11416.33 24.12 56956.45 88888.00 2017-06-17 16:57:00.411 168 11416.28 24.15 56956.45 88888.00 2017-06-17 16:57:00.911 168 11416.27 24.12 56956.47 88888.00 2017-06-17 16:57:01.411 168 11416.20 24.07 56956.56 88888.00 2017-06-17 16:57:01.911 168 11416.10 24.02 56956.57 88888.00 2017-06-17 16:57:02.411 168 11416.04 23.98 56956.58 88888.00 2017-06-17 16:57:02.911 168 11415.97 23.94 56956.63 88888.00 2017-06-17 16:57:03.411 168 11415.92 23.89 56956.63 88888.00 2017-06-17 16:57:03.911 168 11415.89 23.90 56956.65 88888.00 2017-06-17 16:57:04.411 168 11415.85 23.89 56956.70 88888.00 2017-06-17 16:57:04.911 168 11415.80 23.82 56956.75 88888.00 2017-06-17 16:57:05.411 168 11415.72 23.82 56956.80 88888.00 2017-06-17 16:57:05.911 168 11415.66 23.84 56956.86 88888.00 2017-06-17 16:57:06.411 168 11415.63 23.80 56956.88 88888.00 2017-06-17 16:57:06.911 168 11415.57 23.84 56956.92 88888.00 2017-06-17 16:57:07.411 168 11415.52 23.89 56956.94 88888.00 2017-06-17 16:57:07.911 168 11415.48 23.89 56957.03 88888.00 2017-06-17 16:57:08.411 168 11415.36 23.94 56957.03 88888.00 2017-06-17 16:57:08.911 168 11415.24 23.89 56957.05 88888.00 2017-06-17 16:57:09.411 168 11415.18 23.85 56957.10 88888.00 2017-06-17 16:57:09.911 168 11415.17 23.81 56957.20 88888.00 2017-06-17 16:57:10.411 168 11415.09 23.78 56957.24 88888.00 2017-06-17 16:57:10.911 168 11415.06 23.82 56957.23 88888.00 2017-06-17 16:57:11.411 168 11414.99 23.87 56957.29 88888.00 2017-06-17 16:57:11.911 168 11414.89 23.87 56957.31 88888.00 2017-06-17 16:57:12.411 168 11414.86 23.88 56957.35 88888.00 2017-06-17 16:57:12.911 168 11414.85 23.87 56957.39 88888.00 2017-06-17 16:57:13.411 168 11414.79 23.85 56957.40 88888.00 2017-06-17 16:57:13.911 168 11414.78 23.88 56957.46 88888.00 2017-06-17 16:57:14.411 168 11414.73 23.85 56957.46 88888.00 2017-06-17 16:57:14.911 168 11414.69 23.83 56957.46 88888.00 2017-06-17 16:57:15.411 168 11414.59 23.80 56957.48 88888.00 2017-06-17 16:57:15.911 168 11414.48 23.76 56957.53 88888.00 2017-06-17 16:57:16.411 168 11414.51 23.74 56957.52 88888.00 2017-06-17 16:57:16.911 168 11414.46 23.75 56957.53 88888.00 2017-06-17 16:57:17.411 168 11414.41 23.75 56957.60 88888.00 2017-06-17 16:57:17.911 168 11414.39 23.74 56957.62 88888.00 2017-06-17 16:57:18.411 168 11414.32 23.71 56957.61 88888.00 2017-06-17 16:57:18.911 168 11414.27 23.73 56957.59 88888.00 2017-06-17 16:57:19.411 168 11414.30 23.74 56957.61 88888.00 2017-06-17 16:57:19.911 168 11414.30 23.68 56957.62 88888.00 2017-06-17 16:57:20.411 168 11414.17 23.62 56957.66 88888.00 2017-06-17 16:57:20.911 168 11414.12 23.66 56957.73 88888.00 2017-06-17 16:57:21.411 168 11414.12 23.70 56957.76 88888.00 2017-06-17 16:57:21.911 168 11414.05 23.71 56957.72 88888.00 2017-06-17 16:57:22.411 168 11414.02 23.69 56957.72 88888.00 2017-06-17 16:57:22.911 168 11413.98 23.66 56957.78 88888.00 2017-06-17 16:57:23.411 168 11413.93 23.66 56957.81 88888.00 2017-06-17 16:57:23.911 168 11413.84 23.64 56957.81 88888.00 2017-06-17 16:57:24.411 168 11413.84 23.61 56957.81 88888.00 2017-06-17 16:57:24.911 168 11413.86 23.61 56957.78 88888.00 2017-06-17 16:57:25.411 168 11413.81 23.60 56957.72 88888.00 2017-06-17 16:57:25.911 168 11413.76 23.58 56957.74 88888.00 2017-06-17 16:57:26.411 168 11413.78 23.56 56957.81 88888.00 2017-06-17 16:57:26.911 168 11413.72 23.56 56957.80 88888.00 2017-06-17 16:57:27.411 168 11413.62 23.55 56957.76 88888.00 2017-06-17 16:57:27.911 168 11413.63 23.58 56957.75 88888.00 2017-06-17 16:57:28.411 168 11413.60 23.58 56957.73 88888.00 2017-06-17 16:57:28.911 168 11413.56 23.58 56957.69 88888.00 2017-06-17 16:57:29.411 168 11413.51 23.54 56957.72 88888.00 2017-06-17 16:57:29.911 168 11413.53 23.51 56957.73 88888.00 2017-06-17 16:57:30.411 168 11413.43 23.53 56957.79 88888.00 2017-06-17 16:57:30.911 168 11413.40 23.53 56957.72 88888.00 2017-06-17 16:57:31.411 168 11413.42 23.50 56957.72 88888.00 2017-06-17 16:57:31.911 168 11413.39 23.50 56957.74 88888.00 2017-06-17 16:57:32.411 168 11413.35 23.51 56957.72 88888.00 2017-06-17 16:57:32.911 168 11413.37 23.53 56957.71 88888.00 2017-06-17 16:57:33.411 168 11413.35 23.53 56957.66 88888.00 2017-06-17 16:57:33.911 168 11413.28 23.53 56957.62 88888.00 2017-06-17 16:57:34.411 168 11413.27 23.57 56957.66 88888.00 2017-06-17 16:57:34.911 168 11413.25 23.57 56957.62 88888.00 2017-06-17 16:57:35.411 168 11413.19 23.50 56957.56 88888.00 2017-06-17 16:57:35.911 168 11413.16 23.48 56957.53 88888.00 2017-06-17 16:57:36.411 168 11413.15 23.49 56957.54 88888.00 2017-06-17 16:57:36.911 168 11413.13 23.48 56957.49 88888.00 2017-06-17 16:57:37.411 168 11413.10 23.50 56957.47 88888.00 2017-06-17 16:57:37.911 168 11413.13 23.49 56957.52 88888.00 2017-06-17 16:57:38.411 168 11413.09 23.49 56957.50 88888.00 2017-06-17 16:57:38.911 168 11413.05 23.44 56957.43 88888.00 2017-06-17 16:57:39.411 168 11413.05 23.43 56957.46 88888.00 2017-06-17 16:57:39.911 168 11413.02 23.44 56957.44 88888.00 2017-06-17 16:57:40.411 168 11412.98 23.44 56957.39 88888.00 2017-06-17 16:57:40.911 168 11412.98 23.48 56957.36 88888.00 2017-06-17 16:57:41.411 168 11413.06 23.51 56957.37 88888.00 2017-06-17 16:57:41.911 168 11413.02 23.46 56957.34 88888.00 2017-06-17 16:57:42.411 168 11412.98 23.43 56957.27 88888.00 2017-06-17 16:57:42.911 168 11413.00 23.42 56957.23 88888.00 2017-06-17 16:57:43.411 168 11413.05 23.39 56957.22 88888.00 2017-06-17 16:57:43.911 168 11412.99 23.32 56957.20 88888.00 2017-06-17 16:57:44.411 168 11412.98 23.32 56957.20 88888.00 2017-06-17 16:57:44.911 168 11413.01 23.34 56957.18 88888.00 2017-06-17 16:57:45.411 168 11413.00 23.35 56957.16 88888.00 2017-06-17 16:57:45.911 168 11413.01 23.39 56957.12 88888.00 2017-06-17 16:57:46.411 168 11413.02 23.37 56957.09 88888.00 2017-06-17 16:57:46.911 168 11413.00 23.36 56957.05 88888.00 2017-06-17 16:57:47.411 168 11413.02 23.33 56957.08 88888.00 2017-06-17 16:57:47.911 168 11412.99 23.33 56957.04 88888.00 2017-06-17 16:57:48.411 168 11413.06 23.33 56956.97 88888.00 2017-06-17 16:57:48.911 168 11413.06 23.30 56956.92 88888.00 2017-06-17 16:57:49.412 168 11413.06 23.34 56956.89 88888.00 2017-06-17 16:57:49.912 168 11413.08 23.35 56956.89 88888.00 2017-06-17 16:57:50.412 168 11413.07 23.32 56956.82 88888.00 2017-06-17 16:57:50.912 168 11413.08 23.28 56956.82 88888.00 2017-06-17 16:57:51.412 168 11413.12 23.26 56956.79 88888.00 2017-06-17 16:57:51.912 168 11413.14 23.24 56956.77 88888.00 2017-06-17 16:57:52.412 168 11413.09 23.28 56956.77 88888.00 2017-06-17 16:57:52.912 168 11413.12 23.33 56956.73 88888.00 2017-06-17 16:57:53.412 168 11413.19 23.33 56956.69 88888.00 2017-06-17 16:57:53.912 168 11413.18 23.33 56956.67 88888.00 2017-06-17 16:57:54.412 168 11413.18 23.33 56956.70 88888.00 2017-06-17 16:57:54.912 168 11413.27 23.32 56956.71 88888.00 2017-06-17 16:57:55.412 168 11413.22 23.32 56956.66 88888.00 2017-06-17 16:57:55.912 168 11413.22 23.30 56956.57 88888.00 2017-06-17 16:57:56.412 168 11413.25 23.23 56956.51 88888.00 2017-06-17 16:57:56.912 168 11413.28 23.22 56956.37 88888.00 2017-06-17 16:57:57.412 168 11413.27 23.24 56956.31 88888.00 2017-06-17 16:57:57.912 168 11413.29 23.28 56956.31 88888.00 2017-06-17 16:57:58.412 168 11413.30 23.28 56956.26 88888.00 2017-06-17 16:57:58.912 168 11413.30 23.29 56956.19 88888.00 2017-06-17 16:57:59.412 168 11413.32 23.29 56956.15 88888.00 2017-06-17 16:57:59.912 168 11413.37 23.27 56956.08 88888.00 2017-06-17 16:58:00.412 168 11413.41 23.20 56956.02 88888.00 2017-06-17 16:58:00.912 168 11413.44 23.16 56955.98 88888.00 2017-06-17 16:58:01.412 168 11413.47 23.14 56955.95 88888.00 2017-06-17 16:58:01.912 168 11413.51 23.15 56955.92 88888.00 2017-06-17 16:58:02.412 168 11413.58 23.15 56955.89 88888.00 2017-06-17 16:58:02.912 168 11413.64 23.14 56955.89 88888.00 2017-06-17 16:58:03.412 168 11413.65 23.12 56955.83 88888.00 2017-06-17 16:58:03.912 168 11413.65 23.14 56955.80 88888.00 2017-06-17 16:58:04.412 168 11413.64 23.15 56955.80 88888.00 2017-06-17 16:58:04.912 168 11413.70 23.19 56955.73 88888.00 2017-06-17 16:58:05.412 168 11413.75 23.20 56955.66 88888.00 2017-06-17 16:58:05.912 168 11413.78 23.20 56955.64 88888.00 2017-06-17 16:58:06.412 168 11413.81 23.22 56955.67 88888.00 2017-06-17 16:58:06.912 168 11413.89 23.22 56955.64 88888.00 2017-06-17 16:58:07.412 168 11413.89 23.20 56955.62 88888.00 2017-06-17 16:58:07.912 168 11413.85 23.26 56955.56 88888.00 2017-06-17 16:58:08.412 168 11413.96 23.23 56955.55 88888.00 2017-06-17 16:58:08.912 168 11414.00 23.20 56955.56 88888.00 2017-06-17 16:58:09.412 168 11414.03 23.22 56955.56 88888.00 2017-06-17 16:58:09.912 168 11414.16 23.22 56955.54 88888.00 2017-06-17 16:58:10.412 168 11414.19 23.21 56955.50 88888.00 2017-06-17 16:58:10.912 168 11414.17 23.22 56955.45 88888.00 2017-06-17 16:58:11.412 168 11414.24 23.26 56955.45 88888.00 2017-06-17 16:58:11.912 168 11414.31 23.29 56955.50 88888.00 2017-06-17 16:58:12.412 168 11414.31 23.30 56955.44 88888.00 2017-06-17 16:58:12.912 168 11414.38 23.29 56955.47 88888.00 2017-06-17 16:58:13.412 168 11414.44 23.27 56955.49 88888.00 2017-06-17 16:58:13.912 168 11414.44 23.26 56955.47 88888.00 2017-06-17 16:58:14.412 168 11414.44 23.26 56955.48 88888.00 2017-06-17 16:58:14.912 168 11414.51 23.28 56955.48 88888.00 2017-06-17 16:58:15.412 168 11414.54 23.32 56955.50 88888.00 2017-06-17 16:58:15.912 168 11414.49 23.32 56955.49 88888.00 2017-06-17 16:58:16.412 168 11414.48 23.30 56955.45 88888.00 2017-06-17 16:58:16.912 168 11414.57 23.29 56955.49 88888.00 2017-06-17 16:58:17.412 168 11414.64 23.27 56955.48 88888.00 2017-06-17 16:58:17.912 168 11414.60 23.27 56955.51 88888.00 2017-06-17 16:58:18.412 168 11414.71 23.28 56955.61 88888.00 2017-06-17 16:58:18.912 168 11414.72 23.27 56955.66 88888.00 2017-06-17 16:58:19.412 168 11414.68 23.27 56955.62 88888.00 2017-06-17 16:58:19.912 168 11414.69 23.28 56955.63 88888.00 2017-06-17 16:58:20.412 168 11414.78 23.28 56955.68 88888.00 2017-06-17 16:58:20.912 168 11414.79 23.30 56955.70 88888.00 2017-06-17 16:58:21.412 168 11414.81 23.27 56955.68 88888.00 2017-06-17 16:58:21.912 168 11414.86 23.27 56955.70 88888.00 2017-06-17 16:58:22.412 168 11414.87 23.28 56955.73 88888.00 2017-06-17 16:58:22.912 168 11414.86 23.24 56955.76 88888.00 2017-06-17 16:58:23.412 168 11414.88 23.20 56955.81 88888.00 2017-06-17 16:58:23.912 168 11414.93 23.20 56955.75 88888.00 2017-06-17 16:58:24.412 168 11414.93 23.22 56955.79 88888.00 2017-06-17 16:58:24.912 168 11414.94 23.27 56955.83 88888.00 2017-06-17 16:58:25.412 168 11415.02 23.30 56955.85 88888.00 2017-06-17 16:58:25.912 168 11415.02 23.26 56955.81 88888.00 2017-06-17 16:58:26.412 168 11415.03 23.26 56955.86 88888.00 2017-06-17 16:58:26.912 168 11415.10 23.30 56955.92 88888.00 2017-06-17 16:58:27.412 168 11415.14 23.37 56955.92 88888.00 2017-06-17 16:58:27.912 168 11415.14 23.36 56955.86 88888.00 2017-06-17 16:58:28.412 168 11415.11 23.32 56955.86 88888.00 2017-06-17 16:58:28.912 168 11415.17 23.28 56955.89 88888.00 2017-06-17 16:58:29.412 168 11415.20 23.29 56955.92 88888.00 2017-06-17 16:58:29.912 168 11415.23 23.37 56956.00 88888.00 2017-06-17 16:58:30.412 168 11415.28 23.37 56956.06 88888.00 2017-06-17 16:58:30.912 168 11415.29 23.30 56956.06 88888.00 2017-06-17 16:58:31.412 168 11415.30 23.36 56956.11 88888.00 2017-06-17 16:58:31.912 168 11415.31 23.39 56956.08 88888.00 2017-06-17 16:58:32.412 168 11415.35 23.41 56956.08 88888.00 2017-06-17 16:58:32.912 168 11415.37 23.44 56956.06 88888.00 2017-06-17 16:58:33.412 168 11415.43 23.44 56956.14 88888.00 2017-06-17 16:58:33.912 168 11415.49 23.46 56956.18 88888.00 2017-06-17 16:58:34.412 168 11415.46 23.47 56956.11 88888.00 2017-06-17 16:58:34.912 168 11415.44 23.44 56956.05 88888.00 2017-06-17 16:58:35.412 168 11415.50 23.43 56956.06 88888.00 2017-06-17 16:58:35.912 168 11415.52 23.37 56956.03 88888.00 2017-06-17 16:58:36.412 168 11415.53 23.34 56956.02 88888.00 2017-06-17 16:58:36.912 168 11415.56 23.35 56956.07 88888.00 2017-06-17 16:58:37.412 168 11415.57 23.35 56956.11 88888.00 2017-06-17 16:58:37.912 168 11415.55 23.27 56956.14 88888.00 2017-06-17 16:58:38.412 168 11415.57 23.23 56956.15 88888.00 2017-06-17 16:58:38.912 168 11415.57 23.22 56956.14 88888.00 2017-06-17 16:58:39.412 168 11415.58 23.17 56956.15 88888.00 2017-06-17 16:58:39.912 168 11415.58 23.16 56956.11 88888.00 2017-06-17 16:58:40.412 168 11415.62 23.17 56956.12 88888.00 2017-06-17 16:58:40.912 168 11415.60 23.17 56956.13 88888.00 2017-06-17 16:58:41.412 168 11415.58 23.19 56956.19 88888.00 2017-06-17 16:58:41.912 168 11415.59 23.17 56956.21 88888.00 2017-06-17 16:58:42.412 168 11415.69 23.22 56956.22 88888.00 2017-06-17 16:58:42.912 168 11415.70 23.24 56956.21 88888.00 2017-06-17 16:58:43.412 168 11415.67 23.24 56956.24 88888.00 2017-06-17 16:58:43.912 168 11415.71 23.27 56956.24 88888.00 2017-06-17 16:58:44.412 168 11415.69 23.27 56956.24 88888.00 2017-06-17 16:58:44.912 168 11415.64 23.23 56956.22 88888.00 2017-06-17 16:58:45.412 168 11415.66 23.23 56956.22 88888.00 2017-06-17 16:58:45.912 168 11415.74 23.22 56956.20 88888.00 2017-06-17 16:58:46.412 168 11415.73 23.21 56956.18 88888.00 2017-06-17 16:58:46.912 168 11415.71 23.22 56956.20 88888.00 2017-06-17 16:58:47.412 168 11415.80 23.21 56956.21 88888.00 2017-06-17 16:58:47.912 168 11415.84 23.20 56956.25 88888.00 2017-06-17 16:58:48.412 168 11415.83 23.22 56956.26 88888.00 2017-06-17 16:58:48.912 168 11415.81 23.22 56956.26 88888.00 2017-06-17 16:58:49.412 168 11415.80 23.24 56956.28 88888.00 2017-06-17 16:58:49.912 168 11415.80 23.26 56956.26 88888.00 2017-06-17 16:58:50.412 168 11415.84 23.24 56956.26 88888.00 2017-06-17 16:58:50.912 168 11415.84 23.22 56956.22 88888.00 2017-06-17 16:58:51.412 168 11415.86 23.22 56956.24 88888.00 2017-06-17 16:58:51.912 168 11415.90 23.22 56956.27 88888.00 2017-06-17 16:58:52.412 168 11415.97 23.20 56956.28 88888.00 2017-06-17 16:58:52.912 168 11415.99 23.22 56956.31 88888.00 2017-06-17 16:58:53.412 168 11415.94 23.27 56956.25 88888.00 2017-06-17 16:58:53.912 168 11415.96 23.26 56956.25 88888.00 2017-06-17 16:58:54.412 168 11415.99 23.20 56956.27 88888.00 2017-06-17 16:58:54.912 168 11415.98 23.19 56956.28 88888.00 2017-06-17 16:58:55.412 168 11415.97 23.21 56956.30 88888.00 2017-06-17 16:58:55.912 168 11416.03 23.20 56956.27 88888.00 2017-06-17 16:58:56.412 168 11416.04 23.16 56956.27 88888.00 2017-06-17 16:58:56.912 168 11416.03 23.14 56956.32 88888.00 2017-06-17 16:58:57.412 168 11416.04 23.12 56956.32 88888.00 2017-06-17 16:58:57.912 168 11416.08 23.07 56956.30 88888.00 2017-06-17 16:58:58.412 168 11416.01 23.06 56956.30 88888.00 2017-06-17 16:58:58.912 168 11416.03 23.06 56956.28 88888.00 2017-06-17 16:58:59.412 168 11416.12 23.02 56956.31 88888.00 2017-06-17 16:58:59.912 168 11416.14 23.05 56956.32 88888.00 2017-06-17 16:59:00.412 168 11416.12 23.06 56956.27 88888.00 2017-06-17 16:59:00.912 168 11416.13 23.06 56956.25 88888.00 2017-06-17 16:59:01.412 168 11416.14 23.05 56956.24 88888.00 2017-06-17 16:59:01.912 168 11416.08 23.05 56956.27 88888.00 2017-06-17 16:59:02.412 168 11416.11 23.01 56956.28 88888.00 2017-06-17 16:59:02.912 168 11416.13 22.98 56956.26 88888.00 2017-06-17 16:59:03.412 168 11416.15 22.92 56956.24 88888.00 2017-06-17 16:59:03.912 168 11416.14 22.93 56956.22 88888.00 2017-06-17 16:59:04.412 168 11416.15 22.93 56956.24 88888.00 2017-06-17 16:59:04.912 168 11416.12 22.95 56956.25 88888.00 2017-06-17 16:59:05.412 168 11416.11 23.05 56956.27 88888.00 2017-06-17 16:59:05.912 168 11416.15 23.03 56956.21 88888.00 2017-06-17 16:59:06.412 168 11416.18 23.00 56956.19 88888.00 2017-06-17 16:59:06.912 168 11416.14 22.92 56956.18 88888.00 2017-06-17 16:59:07.412 168 11416.19 22.90 56956.21 88888.00 2017-06-17 16:59:07.912 168 11416.21 22.89 56956.20 88888.00 2017-06-17 16:59:08.412 168 11416.22 22.90 56956.20 88888.00 2017-06-17 16:59:08.912 168 11416.24 22.93 56956.19 88888.00 2017-06-17 16:59:09.412 168 11416.26 22.95 56956.18 88888.00 2017-06-17 16:59:09.912 168 11416.25 22.94 56956.21 88888.00 2017-06-17 16:59:10.412 168 11416.19 22.95 56956.18 88888.00 2017-06-17 16:59:10.912 168 11416.20 22.99 56956.15 88888.00 2017-06-17 16:59:11.412 168 11416.26 22.93 56956.13 88888.00 2017-06-17 16:59:11.912 168 11416.24 22.93 56956.17 88888.00 2017-06-17 16:59:12.412 168 11416.26 22.94 56956.15 88888.00 2017-06-17 16:59:12.912 168 11416.25 22.94 56956.17 88888.00 2017-06-17 16:59:13.412 168 11416.25 23.01 56956.19 88888.00 2017-06-17 16:59:13.912 168 11416.22 23.07 56956.20 88888.00 2017-06-17 16:59:14.412 168 11416.31 23.07 56956.22 88888.00 2017-06-17 16:59:14.912 168 11416.34 23.08 56956.18 88888.00 2017-06-17 16:59:15.412 168 11416.31 23.09 56956.17 88888.00 2017-06-17 16:59:15.912 168 11416.27 23.09 56956.19 88888.00 2017-06-17 16:59:16.412 168 11416.28 23.09 56956.18 88888.00 2017-06-17 16:59:16.912 168 11416.31 23.12 56956.15 88888.00 2017-06-17 16:59:17.412 168 11416.29 23.13 56956.12 88888.00 2017-06-17 16:59:17.912 168 11416.29 23.09 56956.15 88888.00 2017-06-17 16:59:18.412 168 11416.32 23.07 56956.12 88888.00 2017-06-17 16:59:18.912 168 11416.27 23.12 56956.06 88888.00 2017-06-17 16:59:19.412 168 11416.31 23.10 56956.09 88888.00 2017-06-17 16:59:19.912 168 11416.36 23.08 56956.06 88888.00 2017-06-17 16:59:20.412 168 11416.34 23.08 56956.11 88888.00 2017-06-17 16:59:20.912 168 11416.41 22.99 56956.07 88888.00 2017-06-17 16:59:21.412 168 11416.43 22.95 56956.05 88888.00 2017-06-17 16:59:21.912 168 11416.41 22.93 56956.02 88888.00 2017-06-17 16:59:22.412 168 11416.36 22.98 56955.95 88888.00 2017-06-17 16:59:22.912 168 11416.38 22.95 56955.92 88888.00 2017-06-17 16:59:23.412 168 11416.43 22.96 56955.87 88888.00 2017-06-17 16:59:23.912 168 11416.47 22.98 56955.87 88888.00 2017-06-17 16:59:24.412 168 11416.48 22.95 56955.88 88888.00 2017-06-17 16:59:24.912 168 11416.52 22.94 56955.86 88888.00 2017-06-17 16:59:25.412 168 11416.49 22.95 56955.80 88888.00 2017-06-17 16:59:25.912 168 11416.50 22.95 56955.75 88888.00 2017-06-17 16:59:26.412 168 11416.59 22.94 56955.73 88888.00 2017-06-17 16:59:26.912 168 11416.53 22.92 56955.72 88888.00 2017-06-17 16:59:27.412 168 11416.54 22.89 56955.63 88888.00 2017-06-17 16:59:27.912 168 11416.59 22.89 56955.58 88888.00 2017-06-17 16:59:28.412 168 11416.59 22.87 56955.48 88888.00 2017-06-17 16:59:28.912 168 11416.55 22.83 56955.42 88888.00 2017-06-17 16:59:29.413 168 11416.66 22.80 56955.37 88888.00 2017-06-17 16:59:29.913 168 11416.71 22.78 56955.35 88888.00 2017-06-17 16:59:30.413 168 11416.69 22.80 56955.37 88888.00 2017-06-17 16:59:30.913 168 11416.70 22.81 56955.40 88888.00 2017-06-17 16:59:31.413 168 11416.74 22.79 56955.43 88888.00 2017-06-17 16:59:31.913 168 11416.77 22.73 56955.37 88888.00 2017-06-17 16:59:32.413 168 11416.78 22.71 56955.30 88888.00 2017-06-17 16:59:32.913 168 11416.83 22.72 56955.29 88888.00 2017-06-17 16:59:33.413 168 11416.87 22.71 56955.28 88888.00 2017-06-17 16:59:33.913 168 11416.82 22.71 56955.25 88888.00 2017-06-17 16:59:34.413 168 11416.81 22.69 56955.19 88888.00 2017-06-17 16:59:34.913 168 11416.89 22.69 56955.15 88888.00 2017-06-17 16:59:35.413 168 11416.88 22.67 56955.13 88888.00 2017-06-17 16:59:35.913 168 11416.90 22.65 56955.11 88888.00 2017-06-17 16:59:36.413 168 11416.96 22.64 56955.12 88888.00 2017-06-17 16:59:36.913 168 11416.92 22.61 56955.16 88888.00 2017-06-17 16:59:37.413 168 11416.89 22.66 56955.10 88888.00 2017-06-17 16:59:37.913 168 11416.91 22.61 56955.06 88888.00 2017-06-17 16:59:38.413 168 11416.95 22.56 56955.04 88888.00 2017-06-17 16:59:38.913 168 11416.89 22.64 56955.05 88888.00 2017-06-17 16:59:39.413 168 11416.92 22.67 56955.04 88888.00 2017-06-17 16:59:39.913 168 11416.97 22.64 56954.98 88888.00 2017-06-17 16:59:40.413 168 11417.01 22.60 56955.02 88888.00 2017-06-17 16:59:40.913 168 11417.02 22.65 56955.02 88888.00 2017-06-17 16:59:41.413 168 11416.98 22.67 56955.04 88888.00 2017-06-17 16:59:41.913 168 11416.96 22.62 56955.02 88888.00 2017-06-17 16:59:42.413 168 11416.98 22.62 56955.00 88888.00 2017-06-17 16:59:42.913 168 11416.99 22.62 56955.00 88888.00 2017-06-17 16:59:43.413 168 11417.03 22.66 56954.99 88888.00 2017-06-17 16:59:43.913 168 11416.99 22.67 56954.98 88888.00 2017-06-17 16:59:44.413 168 11417.02 22.62 56954.95 88888.00 2017-06-17 16:59:44.913 168 11417.04 22.62 56954.96 88888.00 2017-06-17 16:59:45.413 168 11417.03 22.61 56954.97 88888.00 2017-06-17 16:59:45.913 168 11417.02 22.59 56955.00 88888.00 2017-06-17 16:59:46.413 168 11417.03 22.53 56955.03 88888.00 2017-06-17 16:59:46.913 168 11417.08 22.58 56955.03 88888.00 2017-06-17 16:59:47.413 168 11417.03 22.62 56955.00 88888.00 2017-06-17 16:59:47.913 168 11417.08 22.65 56955.02 88888.00 2017-06-17 16:59:48.413 168 11417.08 22.64 56955.05 88888.00 2017-06-17 16:59:48.913 168 11417.08 22.59 56955.05 88888.00 2017-06-17 16:59:49.413 168 11417.04 22.59 56955.03 88888.00 2017-06-17 16:59:49.913 168 11417.10 22.60 56955.04 88888.00 2017-06-17 16:59:50.413 168 11417.11 22.65 56955.05 88888.00 2017-06-17 16:59:50.913 168 11417.11 22.66 56955.06 88888.00 2017-06-17 16:59:51.413 168 11417.15 22.64 56955.06 88888.00 2017-06-17 16:59:51.913 168 11417.17 22.61 56955.04 88888.00 2017-06-17 16:59:52.413 168 11417.11 22.61 56955.03 88888.00 2017-06-17 16:59:52.913 168 11417.15 22.65 56955.05 88888.00 2017-06-17 16:59:53.413 168 11417.16 22.64 56955.05 88888.00 2017-06-17 16:59:53.913 168 11417.13 22.64 56955.06 88888.00 2017-06-17 16:59:54.413 168 11417.13 22.64 56955.09 88888.00 2017-06-17 16:59:54.913 168 11417.22 22.62 56955.06 88888.00 2017-06-17 16:59:55.413 168 11417.23 22.61 56955.10 88888.00 2017-06-17 16:59:55.913 168 11417.17 22.60 56955.12 88888.00 2017-06-17 16:59:56.413 168 11417.16 22.54 56955.09 88888.00 2017-06-17 16:59:56.913 168 11417.26 22.51 56955.06 88888.00 2017-06-17 16:59:57.413 168 11417.24 22.47 56955.03 88888.00 2017-06-17 16:59:57.913 168 11417.19 22.46 56955.02 88888.00 2017-06-17 16:59:58.413 168 11417.22 22.46 56955.02 88888.00 2017-06-17 16:59:58.913 168 11417.24 22.46 56954.97 88888.00 2017-06-17 16:59:59.413 168 11417.20 22.55 56954.96 88888.00 2017-06-17 16:59:59.913 168 11417.25 22.59 56955.02 88888.00 2017-06-17 17:00:00.413 168 11417.33 22.54 56955.03 88888.00 2017-06-17 17:00:00.913 168 11417.29 22.51 56954.96 88888.00 2017-06-17 17:00:01.413 168 11417.28 22.49 56954.91 88888.00 2017-06-17 17:00:01.913 168 11417.33 22.47 56954.90 88888.00 2017-06-17 17:00:02.413 168 11417.37 22.46 56954.87 88888.00 2017-06-17 17:00:02.913 168 11417.37 22.37 56954.90 88888.00 2017-06-17 17:00:03.413 168 11417.38 22.34 56954.86 88888.00 2017-06-17 17:00:03.913 168 11417.36 22.28 56954.84 88888.00 2017-06-17 17:00:04.413 168 11417.32 22.28 56954.79 88888.00 2017-06-17 17:00:04.913 168 11417.36 22.28 56954.73 88888.00 2017-06-17 17:00:05.413 168 11417.39 22.27 56954.73 88888.00 2017-06-17 17:00:05.913 168 11417.39 22.26 56954.68 88888.00 2017-06-17 17:00:06.413 168 11417.43 22.32 56954.66 88888.00 2017-06-17 17:00:06.913 168 11417.47 22.31 56954.63 88888.00 2017-06-17 17:00:07.413 168 11417.50 22.30 56954.54 88888.00 2017-06-17 17:00:07.913 168 11417.49 22.31 56954.55 88888.00 2017-06-17 17:00:08.413 168 11417.45 22.32 56954.60 88888.00 2017-06-17 17:00:08.913 168 11417.46 22.26 56954.63 88888.00 2017-06-17 17:00:09.413 168 11417.46 22.22 56954.64 88888.00 2017-06-17 17:00:09.913 168 11417.46 22.21 56954.59 88888.00 2017-06-17 17:00:10.413 168 11417.45 22.19 56954.57 88888.00 2017-06-17 17:00:10.913 168 11417.47 22.18 56954.55 88888.00 2017-06-17 17:00:11.413 168 11417.46 22.14 56954.59 88888.00 2017-06-17 17:00:11.913 168 11417.50 22.10 56954.58 88888.00 2017-06-17 17:00:12.413 168 11417.50 22.07 56954.54 88888.00 2017-06-17 17:00:12.913 168 11417.47 22.07 56954.58 88888.00 2017-06-17 17:00:13.413 168 11417.46 22.06 56954.58 88888.00 2017-06-17 17:00:13.913 168 11417.47 22.06 56954.58 88888.00 2017-06-17 17:00:14.413 168 11417.46 22.01 56954.54 88888.00 2017-06-17 17:00:14.913 168 11417.49 21.99 56954.52 88888.00 2017-06-17 17:00:15.413 168 11417.50 21.97 56954.54 88888.00 2017-06-17 17:00:15.913 168 11417.47 21.92 56954.53 88888.00 2017-06-17 17:00:16.413 168 11417.47 21.92 56954.55 88888.00 2017-06-17 17:00:16.913 168 11417.54 21.87 56954.59 88888.00 2017-06-17 17:00:17.413 168 11417.50 21.83 56954.57 88888.00 2017-06-17 17:00:17.913 168 11417.44 21.84 56954.52 88888.00 2017-06-17 17:00:18.413 168 11417.43 21.86 56954.51 88888.00 2017-06-17 17:00:18.913 168 11417.50 21.87 56954.54 88888.00 2017-06-17 17:00:19.413 168 11417.46 21.83 56954.58 88888.00 2017-06-17 17:00:19.913 168 11417.40 21.84 56954.60 88888.00 2017-06-17 17:00:20.413 168 11417.47 21.84 56954.61 88888.00 2017-06-17 17:00:20.913 168 11417.45 21.83 56954.68 88888.00 2017-06-17 17:00:21.413 168 11417.37 21.84 56954.66 88888.00 2017-06-17 17:00:21.913 168 11417.39 21.81 56954.66 88888.00 2017-06-17 17:00:22.413 168 11417.42 21.81 56954.61 88888.00 2017-06-17 17:00:22.913 168 11417.35 21.80 56954.60 88888.00 2017-06-17 17:00:23.413 168 11417.38 21.79 56954.63 88888.00 2017-06-17 17:00:23.913 168 11417.38 21.78 56954.64 88888.00 2017-06-17 17:00:24.413 168 11417.38 21.76 56954.66 88888.00 2017-06-17 17:00:24.913 168 11417.38 21.77 56954.65 88888.00 2017-06-17 17:00:25.413 168 11417.43 21.78 56954.65 88888.00 2017-06-17 17:00:25.913 168 11417.45 21.77 56954.71 88888.00 2017-06-17 17:00:26.413 168 11417.42 21.78 56954.71 88888.00 2017-06-17 17:00:26.913 168 11417.40 21.80 56954.74 88888.00 2017-06-17 17:00:27.413 168 11417.36 21.81 56954.73 88888.00 2017-06-17 17:00:27.913 168 11417.31 21.80 56954.71 88888.00 2017-06-17 17:00:28.413 168 11417.29 21.81 56954.78 88888.00 2017-06-17 17:00:28.913 168 11417.35 21.83 56954.78 88888.00 2017-06-17 17:00:29.413 168 11417.37 21.84 56954.78 88888.00 2017-06-17 17:00:29.913 168 11417.38 21.85 56954.83 88888.00 2017-06-17 17:00:30.413 168 11417.39 21.83 56954.83 88888.00 2017-06-17 17:00:30.913 168 11417.43 21.84 56954.86 88888.00 2017-06-17 17:00:31.413 168 11417.33 21.84 56954.91 88888.00 2017-06-17 17:00:31.913 168 11417.31 21.86 56954.92 88888.00 2017-06-17 17:00:32.413 168 11417.36 21.88 56954.95 88888.00 2017-06-17 17:00:32.913 168 11417.35 21.90 56954.91 88888.00 2017-06-17 17:00:33.413 168 11417.31 21.91 56954.97 88888.00 2017-06-17 17:00:33.913 168 11417.36 21.94 56955.02 88888.00 2017-06-17 17:00:34.413 168 11417.39 21.91 56954.99 88888.00 2017-06-17 17:00:34.913 168 11417.35 21.92 56954.93 88888.00 2017-06-17 17:00:35.413 168 11417.33 21.92 56954.96 88888.00 2017-06-17 17:00:35.913 168 11417.39 21.93 56954.99 88888.00 2017-06-17 17:00:36.413 168 11417.33 21.92 56954.99 88888.00 2017-06-17 17:00:36.913 168 11417.28 21.92 56955.03 88888.00 2017-06-17 17:00:37.413 168 11417.26 21.92 56955.09 88888.00 2017-06-17 17:00:37.913 168 11417.30 21.91 56955.11 88888.00 2017-06-17 17:00:38.413 168 11417.29 21.94 56955.16 88888.00 2017-06-17 17:00:38.913 168 11417.25 21.98 56955.21 88888.00 2017-06-17 17:00:39.413 168 11417.26 21.97 56955.23 88888.00 2017-06-17 17:00:39.913 168 11417.22 21.94 56955.21 88888.00 2017-06-17 17:00:40.413 168 11417.22 21.96 56955.23 88888.00 2017-06-17 17:00:40.913 168 11417.24 21.96 56955.25 88888.00 2017-06-17 17:00:41.413 168 11417.28 21.99 56955.34 88888.00 2017-06-17 17:00:41.913 168 11417.26 21.99 56955.38 88888.00 2017-06-17 17:00:42.413 168 11417.25 21.99 56955.40 88888.00 2017-06-17 17:00:42.913 168 11417.19 21.97 56955.43 88888.00 2017-06-17 17:00:43.413 168 11417.15 21.98 56955.41 88888.00 2017-06-17 17:00:43.913 168 11417.18 22.01 56955.38 88888.00 2017-06-17 17:00:44.413 168 11417.20 21.98 56955.43 88888.00 2017-06-17 17:00:44.913 168 11417.22 22.01 56955.48 88888.00 2017-06-17 17:00:45.413 168 11417.19 22.04 56955.50 88888.00 2017-06-17 17:00:45.913 168 11417.20 22.01 56955.56 88888.00 2017-06-17 17:00:46.413 168 11417.16 22.01 56955.63 88888.00 2017-06-17 17:00:46.913 168 11417.10 22.05 56955.66 88888.00 2017-06-17 17:00:47.413 168 11417.11 22.08 56955.67 88888.00 2017-06-17 17:00:47.913 168 11417.16 22.06 56955.67 88888.00 2017-06-17 17:00:48.413 168 11417.10 22.06 56955.72 88888.00 2017-06-17 17:00:48.913 168 11417.06 22.05 56955.74 88888.00 2017-06-17 17:00:49.413 168 11417.02 21.97 56955.76 88888.00 2017-06-17 17:00:49.913 168 11417.02 21.97 56955.76 88888.00 2017-06-17 17:00:50.413 168 11417.02 22.00 56955.76 88888.00 2017-06-17 17:00:50.913 168 11417.01 21.99 56955.80 88888.00 2017-06-17 17:00:51.413 168 11417.01 22.03 56955.79 88888.00 2017-06-17 17:00:51.913 168 11416.95 22.07 56955.77 88888.00 2017-06-17 17:00:52.413 168 11417.01 22.06 56955.83 88888.00 2017-06-17 17:00:52.913 168 11417.05 22.05 56955.87 88888.00 2017-06-17 17:00:53.413 168 11416.97 22.05 56955.87 88888.00 2017-06-17 17:00:53.913 168 11416.95 22.03 56955.87 88888.00 2017-06-17 17:00:54.413 168 11417.02 21.99 56955.87 88888.00 2017-06-17 17:00:54.913 168 11417.04 21.99 56955.90 88888.00 2017-06-17 17:00:55.413 168 11417.02 22.00 56955.96 88888.00 2017-06-17 17:00:55.913 168 11417.05 21.99 56955.99 88888.00 2017-06-17 17:00:56.413 168 11417.05 21.99 56956.01 88888.00 2017-06-17 17:00:56.913 168 11416.99 21.99 56956.01 88888.00 2017-06-17 17:00:57.413 168 11416.95 21.97 56956.02 88888.00 2017-06-17 17:00:57.913 168 11416.90 21.97 56956.05 88888.00 2017-06-17 17:00:58.413 168 11416.84 21.97 56956.07 88888.00 2017-06-17 17:00:58.913 168 11416.83 21.94 56956.11 88888.00 2017-06-17 17:00:59.413 168 11416.81 21.90 56956.08 88888.00 2017-06-17 17:00:59.913 168 11416.77 21.85 56956.07 88888.00 2017-06-17 17:01:00.413 168 11416.69 21.84 56956.08 88888.00 2017-06-17 17:01:00.913 168 11416.74 21.85 56956.11 88888.00 2017-06-17 17:01:01.413 168 11416.74 21.81 56956.09 88888.00 2017-06-17 17:01:01.913 168 11416.71 21.81 56956.07 88888.00 2017-06-17 17:01:02.413 168 11416.66 21.81 56956.09 88888.00 2017-06-17 17:01:02.913 168 11416.68 21.81 56956.07 88888.00 2017-06-17 17:01:03.413 168 11416.67 21.73 56956.05 88888.00 2017-06-17 17:01:03.913 168 11416.54 21.69 56956.09 88888.00 2017-06-17 17:01:04.413 168 11416.54 21.71 56956.15 88888.00 2017-06-17 17:01:04.913 168 11416.56 21.69 56956.11 88888.00 2017-06-17 17:01:05.413 168 11416.43 21.63 56956.12 88888.00 2017-06-17 17:01:05.913 168 11416.36 21.60 56956.17 88888.00 2017-06-17 17:01:06.413 168 11416.41 21.62 56956.14 88888.00 2017-06-17 17:01:06.913 168 11416.39 21.57 56956.19 88888.00 2017-06-17 17:01:07.413 168 11416.33 21.54 56956.22 88888.00 2017-06-17 17:01:07.913 168 11416.33 21.52 56956.18 88888.00 2017-06-17 17:01:08.413 168 11416.29 21.50 56956.20 88888.00 2017-06-17 17:01:08.913 168 11416.22 21.52 56956.20 88888.00 2017-06-17 17:01:09.413 168 11416.25 21.52 56956.19 88888.00 2017-06-17 17:01:09.913 168 11416.22 21.47 56956.14 88888.00 2017-06-17 17:01:10.413 168 11416.13 21.46 56956.14 88888.00 2017-06-17 17:01:10.913 168 11416.08 21.46 56956.22 88888.00 2017-06-17 17:01:11.413 168 11416.11 21.46 56956.19 88888.00 2017-06-17 17:01:11.913 168 11416.08 21.42 56956.15 88888.00 2017-06-17 17:01:12.413 168 11416.06 21.43 56956.18 88888.00 2017-06-17 17:01:12.913 168 11416.08 21.46 56956.19 88888.00 2017-06-17 17:01:13.413 168 11416.10 21.46 56956.19 88888.00 2017-06-17 17:01:13.913 168 11416.05 21.42 56956.20 88888.00 2017-06-17 17:01:14.413 168 11415.97 21.36 56956.19 88888.00 2017-06-17 17:01:14.913 168 11415.98 21.29 56956.20 88888.00 2017-06-17 17:01:15.413 168 11415.98 21.25 56956.18 88888.00 2017-06-17 17:01:15.913 168 11415.98 21.22 56956.13 88888.00 2017-06-17 17:01:16.413 168 11415.94 21.19 56956.13 88888.00 2017-06-17 17:01:16.913 168 11415.98 21.13 56956.18 88888.00 2017-06-17 17:01:17.404 168 11415.96 21.13 56956.19 88888.00 2017-06-17 17:01:17.904 168 11415.91 21.13 56956.19 88888.00 2017-06-17 17:01:18.404 168 11415.90 21.04 56956.14 88888.00 2017-06-17 17:01:18.904 168 11415.89 21.02 56956.15 88888.00 2017-06-17 17:01:19.404 168 11415.85 21.04 56956.15 88888.00 2017-06-17 17:01:19.904 168 11415.85 21.02 56956.12 88888.00 2017-06-17 17:01:20.404 168 11415.85 21.03 56956.15 88888.00 2017-06-17 17:01:20.904 168 11415.80 21.11 56956.14 88888.00 2017-06-17 17:01:21.404 168 11415.76 21.06 56956.11 88888.00 2017-06-17 17:01:21.904 168 11415.78 20.94 56956.11 88888.00 2017-06-17 17:01:22.404 168 11415.74 20.92 56956.06 88888.00 2017-06-17 17:01:22.904 168 11415.73 20.94 56956.07 88888.00 2017-06-17 17:01:23.404 168 11415.76 20.91 56956.09 88888.00 2017-06-17 17:01:23.904 168 11415.73 20.85 56956.09 88888.00 2017-06-17 17:01:24.404 168 11415.71 20.88 56956.11 88888.00 2017-06-17 17:01:24.904 168 11415.76 20.90 56956.13 88888.00 2017-06-17 17:01:25.404 168 11415.77 20.84 56956.13 88888.00 2017-06-17 17:01:25.904 168 11415.70 20.85 56956.05 88888.00 2017-06-17 17:01:26.404 168 11415.71 20.91 56956.06 88888.00 2017-06-17 17:01:26.904 168 11415.70 20.84 56956.11 88888.00 2017-06-17 17:01:27.404 168 11415.62 20.77 56956.12 88888.00 2017-06-17 17:01:27.904 168 11415.60 20.82 56956.11 88888.00 2017-06-17 17:01:28.404 168 11415.59 20.83 56956.14 88888.00 2017-06-17 17:01:28.904 168 11415.60 20.81 56956.12 88888.00 2017-06-17 17:01:29.404 168 11415.63 20.78 56956.08 88888.00 2017-06-17 17:01:29.904 168 11415.65 20.83 56956.15 88888.00 2017-06-17 17:01:30.404 168 11415.66 20.86 56956.20 88888.00 2017-06-17 17:01:30.904 168 11415.59 20.94 56956.21 88888.00 2017-06-17 17:01:31.404 168 11415.55 20.98 56956.22 88888.00 2017-06-17 17:01:31.904 168 11415.56 21.03 56956.21 88888.00 2017-06-17 17:01:32.404 168 11415.52 21.08 56956.19 88888.00 2017-06-17 17:01:32.904 168 11415.46 20.98 56956.20 88888.00 2017-06-17 17:01:33.404 168 11415.48 20.91 56956.20 88888.00 2017-06-17 17:01:33.904 168 11415.49 20.89 56956.19 88888.00 2017-06-17 17:01:34.404 168 11415.45 20.88 56956.21 88888.00 2017-06-17 17:01:34.904 168 11415.43 20.86 56956.21 88888.00 2017-06-17 17:01:35.404 168 11415.43 20.84 56956.21 88888.00 2017-06-17 17:01:35.904 168 11415.36 20.82 56956.21 88888.00 2017-06-17 17:01:36.404 168 11415.36 20.83 56956.24 88888.00 2017-06-17 17:01:36.904 168 11415.42 20.78 56956.21 88888.00 2017-06-17 17:01:37.404 168 11415.36 20.75 56956.20 88888.00 2017-06-17 17:01:37.904 168 11415.28 20.78 56956.21 88888.00 2017-06-17 17:01:38.404 168 11415.30 20.76 56956.24 88888.00 2017-06-17 17:01:38.904 168 11415.31 20.70 56956.26 88888.00 2017-06-17 17:01:39.404 168 11415.28 20.72 56956.25 88888.00 2017-06-17 17:01:39.904 168 11415.28 20.76 56956.22 88888.00 2017-06-17 17:01:40.404 168 11415.30 20.71 56956.28 88888.00 2017-06-17 17:01:40.904 168 11415.24 20.64 56956.33 88888.00 2017-06-17 17:01:41.404 168 11415.16 20.63 56956.32 88888.00 2017-06-17 17:01:41.904 168 11415.23 20.60 56956.31 88888.00 2017-06-17 17:01:42.404 168 11415.24 20.65 56956.33 88888.00 2017-06-17 17:01:42.904 168 11415.21 20.69 56956.32 88888.00 2017-06-17 17:01:43.404 168 11415.17 20.64 56956.35 88888.00 2017-06-17 17:01:43.904 168 11415.20 20.54 56956.37 88888.00 2017-06-17 17:01:44.404 168 11415.14 20.51 56956.34 88888.00 2017-06-17 17:01:44.904 168 11415.06 20.52 56956.32 88888.00 2017-06-17 17:01:45.404 168 11415.11 20.54 56956.34 88888.00 2017-06-17 17:01:45.904 168 11415.09 20.49 56956.35 88888.00 2017-06-17 17:01:46.404 168 11415.06 20.48 56956.34 88888.00 2017-06-17 17:01:46.904 168 11415.11 20.48 56956.30 88888.00 2017-06-17 17:01:47.404 168 11415.09 20.48 56956.28 88888.00 2017-06-17 17:01:47.904 168 11415.03 20.49 56956.30 88888.00 2017-06-17 17:01:48.404 168 11415.06 20.54 56956.33 88888.00 2017-06-17 17:01:48.904 168 11415.07 20.56 56956.37 88888.00 2017-06-17 17:01:49.404 168 11415.06 20.50 56956.35 88888.00 2017-06-17 17:01:49.904 168 11415.01 20.50 56956.34 88888.00 2017-06-17 17:01:50.404 168 11415.02 20.55 56956.31 88888.00 2017-06-17 17:01:50.904 168 11415.00 20.57 56956.27 88888.00 2017-06-17 17:01:51.404 168 11414.96 20.56 56956.21 88888.00 2017-06-17 17:01:51.904 168 11415.00 20.57 56956.20 88888.00 2017-06-17 17:01:52.404 168 11415.03 20.57 56956.17 88888.00 2017-06-17 17:01:52.904 168 11414.96 20.54 56956.13 88888.00 2017-06-17 17:01:53.404 168 11414.93 20.54 56956.14 88888.00 2017-06-17 17:01:53.904 168 11414.94 20.48 56956.11 88888.00 2017-06-17 17:01:54.404 168 11414.89 20.44 56956.08 88888.00 2017-06-17 17:01:54.904 168 11414.86 20.44 56956.17 88888.00 2017-06-17 17:01:55.404 168 11414.85 20.41 56956.11 88888.00 2017-06-17 17:01:55.904 168 11414.87 20.37 56956.08 88888.00 2017-06-17 17:01:56.404 168 11414.82 20.36 56956.03 88888.00 2017-06-17 17:01:56.904 168 11414.80 20.35 56956.02 88888.00 2017-06-17 17:01:57.404 168 11414.83 20.35 56955.96 88888.00 2017-06-17 17:01:57.904 168 11414.85 20.35 56955.92 88888.00 2017-06-17 17:01:58.404 168 11414.82 20.34 56955.86 88888.00 2017-06-17 17:01:58.904 168 11414.86 20.28 56955.79 88888.00 2017-06-17 17:01:59.404 168 11414.88 20.23 56955.77 88888.00 2017-06-17 17:01:59.904 168 11414.83 20.26 56955.76 88888.00 2017-06-17 17:02:00.404 168 11414.85 20.23 56955.68 88888.00 2017-06-17 17:02:00.904 168 11414.82 20.23 56955.61 88888.00 2017-06-17 17:02:01.404 168 11414.82 20.23 56955.60 88888.00 2017-06-17 17:02:01.904 168 11414.82 20.20 56955.50 88888.00 2017-06-17 17:02:02.404 168 11414.86 20.18 56955.45 88888.00 2017-06-17 17:02:02.904 168 11414.82 20.13 56955.40 88888.00 2017-06-17 17:02:03.404 168 11414.82 20.13 56955.41 88888.00 2017-06-17 17:02:03.904 168 11414.87 20.13 56955.42 88888.00 2017-06-17 17:02:04.404 168 11414.85 20.08 56955.35 88888.00 2017-06-17 17:02:04.904 168 11414.79 20.08 56955.28 88888.00 2017-06-17 17:02:05.404 168 11414.81 20.08 56955.23 88888.00 2017-06-17 17:02:05.904 168 11414.83 20.00 56955.24 88888.00 2017-06-17 17:02:06.404 168 11414.76 19.87 56955.22 88888.00 2017-06-17 17:02:06.904 168 11414.78 19.85 56955.15 88888.00 2017-06-17 17:02:07.404 168 11414.80 19.85 56955.10 88888.00 2017-06-17 17:02:07.904 168 11414.75 19.81 56955.06 88888.00 2017-06-17 17:02:08.404 168 11414.75 19.76 56955.04 88888.00 2017-06-17 17:02:08.904 168 11414.75 19.75 56955.00 88888.00 2017-06-17 17:02:09.404 168 11414.73 19.72 56955.00 88888.00 2017-06-17 17:02:09.904 168 11414.69 19.70 56954.98 88888.00 2017-06-17 17:02:10.404 168 11414.64 19.72 56954.98 88888.00 2017-06-17 17:02:10.904 168 11414.66 19.67 56954.98 88888.00 2017-06-17 17:02:11.404 168 11414.60 19.62 56954.93 88888.00 2017-06-17 17:02:11.904 168 11414.54 19.66 56954.92 88888.00 2017-06-17 17:02:12.404 168 11414.60 19.70 56954.87 88888.00 2017-06-17 17:02:12.904 168 11414.60 19.65 56954.83 88888.00 2017-06-17 17:02:13.404 168 11414.54 19.62 56954.80 88888.00 2017-06-17 17:02:13.904 168 11414.58 19.63 56954.81 88888.00 2017-06-17 17:02:14.404 168 11414.61 19.61 56954.79 88888.00 2017-06-17 17:02:14.904 168 11414.61 19.55 56954.78 88888.00 2017-06-17 17:02:15.404 168 11414.59 19.52 56954.76 88888.00 2017-06-17 17:02:15.904 168 11414.62 19.47 56954.67 88888.00 2017-06-17 17:02:16.404 168 11414.57 19.45 56954.68 88888.00 2017-06-17 17:02:16.904 168 11414.51 19.47 56954.70 88888.00 2017-06-17 17:02:17.404 168 11414.54 19.46 56954.65 88888.00 2017-06-17 17:02:17.904 168 11414.57 19.41 56954.64 88888.00 2017-06-17 17:02:18.404 168 11414.54 19.38 56954.63 88888.00 2017-06-17 17:02:18.904 168 11414.55 19.38 56954.61 88888.00 2017-06-17 17:02:19.404 168 11414.59 19.42 56954.63 88888.00 2017-06-17 17:02:19.904 168 11414.59 19.40 56954.63 88888.00 2017-06-17 17:02:20.404 168 11414.51 19.35 56954.61 88888.00 2017-06-17 17:02:20.904 168 11414.57 19.38 56954.59 88888.00 2017-06-17 17:02:21.404 168 11414.61 19.35 56954.57 88888.00 2017-06-17 17:02:21.904 168 11414.61 19.40 56954.52 88888.00 2017-06-17 17:02:22.404 168 11414.61 19.42 56954.45 88888.00 2017-06-17 17:02:22.904 168 11414.61 19.43 56954.46 88888.00 2017-06-17 17:02:23.404 168 11414.60 19.40 56954.50 88888.00 2017-06-17 17:02:23.904 168 11414.54 19.36 56954.48 88888.00 2017-06-17 17:02:24.404 168 11414.58 19.36 56954.51 88888.00 2017-06-17 17:02:24.904 168 11414.60 19.40 56954.50 88888.00 2017-06-17 17:02:25.404 168 11414.59 19.41 56954.48 88888.00 2017-06-17 17:02:25.904 168 11414.61 19.40 56954.48 88888.00 2017-06-17 17:02:26.404 168 11414.65 19.39 56954.50 88888.00 2017-06-17 17:02:26.904 168 11414.68 19.36 56954.47 88888.00 2017-06-17 17:02:27.404 168 11414.68 19.34 56954.50 88888.00 2017-06-17 17:02:27.904 168 11414.72 19.32 56954.51 88888.00 2017-06-17 17:02:28.404 168 11414.68 19.27 56954.50 88888.00 2017-06-17 17:02:28.904 168 11414.62 19.29 56954.46 88888.00 2017-06-17 17:02:29.404 168 11414.69 19.33 56954.48 88888.00 2017-06-17 17:02:29.904 168 11414.73 19.32 56954.45 88888.00 2017-06-17 17:02:30.404 168 11414.67 19.24 56954.45 88888.00 2017-06-17 17:02:30.904 168 11414.74 19.28 56954.48 88888.00 2017-06-17 17:02:31.404 168 11414.78 19.25 56954.51 88888.00 2017-06-17 17:02:31.904 168 11414.74 19.18 56954.50 88888.00 2017-06-17 17:02:32.404 168 11414.79 19.19 56954.50 88888.00 2017-06-17 17:02:32.904 168 11414.85 19.20 56954.48 88888.00 2017-06-17 17:02:33.404 168 11414.81 19.14 56954.51 88888.00 2017-06-17 17:02:33.904 168 11414.79 19.18 56954.55 88888.00 2017-06-17 17:02:34.404 168 11414.79 19.22 56954.55 88888.00 2017-06-17 17:02:34.904 168 11414.78 19.22 56954.59 88888.00 2017-06-17 17:02:35.404 168 11414.75 19.21 56954.55 88888.00 2017-06-17 17:02:35.904 168 11414.78 19.22 56954.52 88888.00 2017-06-17 17:02:36.404 168 11414.76 19.22 56954.58 88888.00 2017-06-17 17:02:36.904 168 11414.73 19.21 56954.61 88888.00 2017-06-17 17:02:37.404 168 11414.76 19.24 56954.67 88888.00 2017-06-17 17:02:37.904 168 11414.85 19.25 56954.71 88888.00 2017-06-17 17:02:38.404 168 11414.86 19.24 56954.70 88888.00 2017-06-17 17:02:38.904 168 11414.81 19.24 56954.68 88888.00 2017-06-17 17:02:39.404 168 11414.85 19.18 56954.68 88888.00 2017-06-17 17:02:39.904 168 11414.86 19.22 56954.70 88888.00 2017-06-17 17:02:40.404 168 11414.88 19.21 56954.73 88888.00 2017-06-17 17:02:40.904 168 11414.88 19.26 56954.72 88888.00 2017-06-17 17:02:41.404 168 11414.93 19.28 56954.73 88888.00 2017-06-17 17:02:41.904 168 11414.90 19.29 56954.76 88888.00 2017-06-17 17:02:42.404 168 11414.90 19.31 56954.81 88888.00 2017-06-17 17:02:42.904 168 11414.94 19.26 56954.86 88888.00 2017-06-17 17:02:43.404 168 11414.96 19.27 56954.89 88888.00 2017-06-17 17:02:43.904 168 11414.94 19.22 56954.92 88888.00 2017-06-17 17:02:44.404 168 11414.95 19.20 56954.97 88888.00 2017-06-17 17:02:44.904 168 11415.01 19.26 56955.02 88888.00 2017-06-17 17:02:45.404 168 11415.01 19.28 56954.97 88888.00 2017-06-17 17:02:45.904 168 11415.03 19.31 56955.02 88888.00 2017-06-17 17:02:46.404 168 11415.06 19.32 56955.06 88888.00 2017-06-17 17:02:46.904 168 11415.06 19.31 56955.04 88888.00 2017-06-17 17:02:47.404 168 11415.00 19.32 56955.04 88888.00 2017-06-17 17:02:47.904 168 11415.02 19.34 56955.06 88888.00 2017-06-17 17:02:48.404 168 11415.10 19.33 56955.09 88888.00 2017-06-17 17:02:48.904 168 11415.08 19.29 56955.09 88888.00 2017-06-17 17:02:49.404 168 11415.15 19.33 56955.10 88888.00 2017-06-17 17:02:49.904 168 11415.21 19.33 56955.11 88888.00 2017-06-17 17:02:50.404 168 11415.16 19.36 56955.09 88888.00 2017-06-17 17:02:50.904 168 11415.16 19.41 56955.13 88888.00 2017-06-17 17:02:51.404 168 11415.22 19.43 56955.12 88888.00 2017-06-17 17:02:51.904 168 11415.25 19.42 56955.16 88888.00 2017-06-17 17:02:52.404 168 11415.21 19.46 56955.16 88888.00 2017-06-17 17:02:52.904 168 11415.25 19.53 56955.16 88888.00 2017-06-17 17:02:53.404 168 11415.34 19.63 56955.16 88888.00 2017-06-17 17:02:53.904 168 11415.30 19.68 56955.11 88888.00 2017-06-17 17:02:54.404 168 11415.39 19.54 56955.12 88888.00 2017-06-17 17:02:54.904 168 11415.48 19.46 56955.16 88888.00 2017-06-17 17:02:55.404 168 11415.46 19.48 56955.10 88888.00 2017-06-17 17:02:55.904 168 11415.48 19.62 56955.06 88888.00 2017-06-17 17:02:56.404 168 11415.56 19.76 56955.08 88888.00 2017-06-17 17:02:56.904 168 11415.60 19.75 56955.09 88888.00 2017-06-17 17:02:57.404 168 11415.60 19.75 56955.06 88888.00 2017-06-17 17:02:57.904 168 11415.62 19.73 56955.09 88888.00 2017-06-17 17:02:58.404 168 11415.66 19.65 56955.08 88888.00 2017-06-17 17:02:58.904 168 11415.69 19.61 56955.08 88888.00 2017-06-17 17:02:59.404 168 11415.66 19.60 56955.09 88888.00 2017-06-17 17:02:59.904 168 11415.72 19.61 56955.06 88888.00 2017-06-17 17:03:00.404 168 11415.77 19.62 56955.06 88888.00 2017-06-17 17:03:00.904 168 11415.78 19.65 56955.04 88888.00 2017-06-17 17:03:01.404 168 11415.78 19.60 56955.04 88888.00 2017-06-17 17:03:01.904 168 11415.83 19.60 56955.05 88888.00 2017-06-17 17:03:02.405 168 11415.83 19.59 56955.00 88888.00 2017-06-17 17:03:02.905 168 11415.80 19.67 56954.98 88888.00 2017-06-17 17:03:03.405 168 11415.89 19.66 56954.99 88888.00 2017-06-17 17:03:03.905 168 11415.87 19.56 56955.02 88888.00 2017-06-17 17:03:04.405 168 11415.87 19.43 56955.02 88888.00 2017-06-17 17:03:04.905 168 11415.89 19.41 56955.04 88888.00 2017-06-17 17:03:05.405 168 11415.84 19.43 56955.04 88888.00 2017-06-17 17:03:05.905 168 11415.80 19.46 56955.00 88888.00 2017-06-17 17:03:06.405 168 11415.86 19.53 56954.99 88888.00 2017-06-17 17:03:06.905 168 11415.91 19.51 56954.99 88888.00 2017-06-17 17:03:07.405 168 11415.86 19.53 56955.02 88888.00 2017-06-17 17:03:07.905 168 11415.86 19.58 56954.97 88888.00 2017-06-17 17:03:08.405 168 11415.87 19.58 56955.00 88888.00 2017-06-17 17:03:08.905 168 11415.90 19.58 56955.05 88888.00 2017-06-17 17:03:09.405 168 11415.92 19.61 56955.06 88888.00 2017-06-17 17:03:09.905 168 11415.92 19.62 56955.11 88888.00 2017-06-17 17:03:10.405 168 11415.94 19.63 56955.15 88888.00 2017-06-17 17:03:10.905 168 11415.87 19.60 56955.19 88888.00 2017-06-17 17:03:11.405 168 11415.86 19.62 56955.27 88888.00 2017-06-17 17:03:11.905 168 11415.96 19.65 56955.31 88888.00 2017-06-17 17:03:12.405 168 11415.92 19.67 56955.34 88888.00 2017-06-17 17:03:12.905 168 11415.94 19.68 56955.38 88888.00 2017-06-17 17:03:13.405 168 11415.99 19.68 56955.38 88888.00 2017-06-17 17:03:13.905 168 11415.99 19.70 56955.38 88888.00 2017-06-17 17:03:14.405 168 11415.99 19.72 56955.44 88888.00 2017-06-17 17:03:14.905 168 11416.04 19.76 56955.42 88888.00 2017-06-17 17:03:15.405 168 11416.03 19.77 56955.45 88888.00 2017-06-17 17:03:15.905 168 11415.99 19.80 56955.50 88888.00 2017-06-17 17:03:16.405 168 11415.98 19.79 56955.56 88888.00 2017-06-17 17:03:16.905 168 11416.03 19.83 56955.55 88888.00 2017-06-17 17:03:17.405 168 11416.01 19.86 56955.55 88888.00 2017-06-17 17:03:17.905 168 11415.98 19.88 56955.60 88888.00 2017-06-17 17:03:18.405 168 11416.04 19.88 56955.60 88888.00 2017-06-17 17:03:18.905 168 11416.08 19.86 56955.61 88888.00 2017-06-17 17:03:19.405 168 11416.05 19.86 56955.61 88888.00 2017-06-17 17:03:19.905 168 11416.06 19.92 56955.66 88888.00 2017-06-17 17:03:20.405 168 11416.11 19.97 56955.68 88888.00 2017-06-17 17:03:20.905 168 11416.14 19.95 56955.69 88888.00 2017-06-17 17:03:21.405 168 11416.11 19.89 56955.69 88888.00 2017-06-17 17:03:21.905 168 11416.18 19.90 56955.68 88888.00 2017-06-17 17:03:22.405 168 11416.14 19.92 56955.64 88888.00 2017-06-17 17:03:22.905 168 11416.11 19.90 56955.73 88888.00 2017-06-17 17:03:23.405 168 11416.18 19.88 56955.74 88888.00 2017-06-17 17:03:23.905 168 11416.20 19.86 56955.70 88888.00 2017-06-17 17:03:24.405 168 11416.14 19.86 56955.67 88888.00 2017-06-17 17:03:24.905 168 11416.18 19.87 56955.72 88888.00 2017-06-17 17:03:25.405 168 11416.25 19.87 56955.73 88888.00 2017-06-17 17:03:25.905 168 11416.22 19.86 56955.67 88888.00 2017-06-17 17:03:26.405 168 11416.17 19.87 56955.73 88888.00 2017-06-17 17:03:26.905 168 11416.21 19.81 56955.72 88888.00 2017-06-17 17:03:27.405 168 11416.25 19.82 56955.67 88888.00 2017-06-17 17:03:27.905 168 11416.22 19.81 56955.68 88888.00 2017-06-17 17:03:28.405 168 11416.27 19.80 56955.72 88888.00 2017-06-17 17:03:28.905 168 11416.31 19.80 56955.72 88888.00 2017-06-17 17:03:29.405 168 11416.22 19.79 56955.72 88888.00 2017-06-17 17:03:29.905 168 11416.22 19.79 56955.72 88888.00 2017-06-17 17:03:30.405 168 11416.25 19.80 56955.75 88888.00 2017-06-17 17:03:30.905 168 11416.20 19.75 56955.76 88888.00 2017-06-17 17:03:31.405 168 11416.22 19.76 56955.68 88888.00 2017-06-17 17:03:31.905 168 11416.27 19.80 56955.66 88888.00 2017-06-17 17:03:32.405 168 11416.22 19.80 56955.66 88888.00 2017-06-17 17:03:32.905 168 11416.18 19.80 56955.66 88888.00 2017-06-17 17:03:33.405 168 11416.24 19.80 56955.63 88888.00 2017-06-17 17:03:33.905 168 11416.25 19.79 56955.61 88888.00 2017-06-17 17:03:34.405 168 11416.25 19.75 56955.62 88888.00 2017-06-17 17:03:34.905 168 11416.24 19.73 56955.67 88888.00 2017-06-17 17:03:35.405 168 11416.22 19.75 56955.62 88888.00 2017-06-17 17:03:35.905 168 11416.25 19.75 56955.62 88888.00 2017-06-17 17:03:36.405 168 11416.28 19.75 56955.62 88888.00 2017-06-17 17:03:36.905 168 11416.33 19.74 56955.62 88888.00 2017-06-17 17:03:37.405 168 11416.31 19.73 56955.62 88888.00 2017-06-17 17:03:37.905 168 11416.28 19.74 56955.63 88888.00 2017-06-17 17:03:38.405 168 11416.25 19.74 56955.58 88888.00 2017-06-17 17:03:38.905 168 11416.28 19.69 56955.54 88888.00 2017-06-17 17:03:39.405 168 11416.27 19.70 56955.57 88888.00 2017-06-17 17:03:39.905 168 11416.27 19.70 56955.56 88888.00 2017-06-17 17:03:40.405 168 11416.32 19.72 56955.61 88888.00 2017-06-17 17:03:40.905 168 11416.31 19.69 56955.63 88888.00 2017-06-17 17:03:41.405 168 11416.26 19.70 56955.61 88888.00 2017-06-17 17:03:41.905 168 11416.33 19.67 56955.61 88888.00 2017-06-17 17:03:42.405 168 11416.34 19.62 56955.60 88888.00 2017-06-17 17:03:42.905 168 11416.27 19.63 56955.54 88888.00 2017-06-17 17:03:43.405 168 11416.29 19.62 56955.50 88888.00 2017-06-17 17:03:43.905 168 11416.34 19.65 56955.53 88888.00 2017-06-17 17:03:44.405 168 11416.32 19.67 56955.50 88888.00 2017-06-17 17:03:44.905 168 11416.33 19.63 56955.55 88888.00 2017-06-17 17:03:45.405 168 11416.39 19.62 56955.54 88888.00 2017-06-17 17:03:45.905 168 11416.36 19.66 56955.51 88888.00 2017-06-17 17:03:46.405 168 11416.31 19.70 56955.53 88888.00 2017-06-17 17:03:46.905 168 11416.33 19.68 56955.58 88888.00 2017-06-17 17:03:47.405 168 11416.41 19.69 56955.57 88888.00 2017-06-17 17:03:47.905 168 11416.34 19.67 56955.56 88888.00 2017-06-17 17:03:48.405 168 11416.34 19.70 56955.57 88888.00 2017-06-17 17:03:48.905 168 11416.38 19.69 56955.60 88888.00 2017-06-17 17:03:49.405 168 11416.35 19.68 56955.57 88888.00 2017-06-17 17:03:49.905 168 11416.34 19.72 56955.57 88888.00 2017-06-17 17:03:50.405 168 11416.42 19.76 56955.57 88888.00 2017-06-17 17:03:50.905 168 11416.41 19.74 56955.57 88888.00 2017-06-17 17:03:51.405 168 11416.41 19.75 56955.55 88888.00 2017-06-17 17:03:51.905 168 11416.47 19.79 56955.57 88888.00 2017-06-17 17:03:52.405 168 11416.46 19.79 56955.60 88888.00 2017-06-17 17:03:52.905 168 11416.42 19.76 56955.66 88888.00 2017-06-17 17:03:53.405 168 11416.45 19.76 56955.68 88888.00 2017-06-17 17:03:53.905 168 11416.47 19.72 56955.69 88888.00 2017-06-17 17:03:54.405 168 11416.42 19.73 56955.67 88888.00 2017-06-17 17:03:54.905 168 11416.42 19.72 56955.62 88888.00 2017-06-17 17:03:55.405 168 11416.49 19.77 56955.58 88888.00 2017-06-17 17:03:55.905 168 11416.47 19.76 56955.55 88888.00 2017-06-17 17:03:56.405 168 11416.46 19.77 56955.45 88888.00 2017-06-17 17:03:56.905 168 11416.52 19.74 56955.47 88888.00 2017-06-17 17:03:57.405 168 11416.54 19.70 56955.54 88888.00 2017-06-17 17:03:57.905 168 11416.49 19.66 56955.54 88888.00 2017-06-17 17:03:58.405 168 11416.52 19.68 56955.48 88888.00 2017-06-17 17:03:58.905 168 11416.54 19.67 56955.48 88888.00 2017-06-17 17:03:59.405 168 11416.53 19.60 56955.47 88888.00 2017-06-17 17:03:59.905 168 11416.55 19.65 56955.47 88888.00 2017-06-17 17:04:00.405 168 11416.59 19.65 56955.40 88888.00 2017-06-17 17:04:00.905 168 11416.57 19.55 56955.34 88888.00 2017-06-17 17:04:01.405 168 11416.53 19.52 56955.35 88888.00 2017-06-17 17:04:01.905 168 11416.52 19.48 56955.32 88888.00 2017-06-17 17:04:02.405 168 11416.56 19.41 56955.30 88888.00 2017-06-17 17:04:02.905 168 11416.52 19.34 56955.25 88888.00 2017-06-17 17:04:03.405 168 11416.53 19.25 56955.28 88888.00 2017-06-17 17:04:03.905 168 11416.56 19.24 56955.24 88888.00 2017-06-17 17:04:04.405 168 11416.56 19.24 56955.13 88888.00 2017-06-17 17:04:04.905 168 11416.56 19.25 56955.12 88888.00 2017-06-17 17:04:05.405 168 11416.57 19.32 56955.17 88888.00 2017-06-17 17:04:05.905 168 11416.55 19.40 56955.18 88888.00 2017-06-17 17:04:06.405 168 11416.46 19.36 56955.15 88888.00 2017-06-17 17:04:06.905 168 11416.46 19.32 56955.12 88888.00 2017-06-17 17:04:07.405 168 11416.46 19.31 56955.13 88888.00 2017-06-17 17:04:07.905 168 11416.45 19.29 56955.13 88888.00 2017-06-17 17:04:08.405 168 11416.41 19.32 56955.12 88888.00 2017-06-17 17:04:08.905 168 11416.42 19.26 56955.08 88888.00 2017-06-17 17:04:09.405 168 11416.41 19.21 56955.10 88888.00 2017-06-17 17:04:09.905 168 11416.35 19.24 56955.06 88888.00 2017-06-17 17:04:10.405 168 11416.36 19.21 56955.03 88888.00 2017-06-17 17:04:10.905 168 11416.33 19.13 56955.00 88888.00 2017-06-17 17:04:11.405 168 11416.28 19.13 56955.02 88888.00 2017-06-17 17:04:11.905 168 11416.25 19.12 56955.06 88888.00 2017-06-17 17:04:12.405 168 11416.28 19.11 56955.08 88888.00 2017-06-17 17:04:12.905 168 11416.26 19.08 56955.05 88888.00 2017-06-17 17:04:13.405 168 11416.22 19.07 56955.04 88888.00 2017-06-17 17:04:13.905 168 11416.17 19.06 56954.99 88888.00 2017-06-17 17:04:14.405 168 11416.22 19.02 56954.97 88888.00 2017-06-17 17:04:14.905 168 11416.20 19.06 56955.00 88888.00 2017-06-17 17:04:15.405 168 11416.17 19.08 56955.00 88888.00 2017-06-17 17:04:15.905 168 11416.17 19.06 56955.00 88888.00 2017-06-17 17:04:16.405 168 11416.14 19.05 56955.03 88888.00 2017-06-17 17:04:16.905 168 11416.07 19.06 56955.06 88888.00 2017-06-17 17:04:17.405 168 11416.07 19.05 56955.08 88888.00 2017-06-17 17:04:17.905 168 11416.01 18.99 56955.15 88888.00 2017-06-17 17:04:18.405 168 11415.99 18.98 56955.16 88888.00 2017-06-17 17:04:18.905 168 11416.01 18.98 56955.13 88888.00 2017-06-17 17:04:19.405 168 11415.99 18.97 56955.10 88888.00 2017-06-17 17:04:19.905 168 11415.93 18.95 56955.12 88888.00 2017-06-17 17:04:20.405 168 11415.92 18.93 56955.15 88888.00 2017-06-17 17:04:20.905 168 11415.93 18.97 56955.13 88888.00 2017-06-17 17:04:21.405 168 11415.90 18.95 56955.19 88888.00 2017-06-17 17:04:21.905 168 11415.87 18.95 56955.21 88888.00 2017-06-17 17:04:22.405 168 11415.85 18.94 56955.25 88888.00 2017-06-17 17:04:22.905 168 11415.86 18.97 56955.28 88888.00 2017-06-17 17:04:23.405 168 11415.77 18.94 56955.27 88888.00 2017-06-17 17:04:23.905 168 11415.78 18.92 56955.28 88888.00 2017-06-17 17:04:24.405 168 11415.80 18.86 56955.29 88888.00 2017-06-17 17:04:24.905 168 11415.81 18.85 56955.30 88888.00 2017-06-17 17:04:25.405 168 11415.77 18.85 56955.28 88888.00 2017-06-17 17:04:25.905 168 11415.74 18.81 56955.28 88888.00 2017-06-17 17:04:26.405 168 11415.77 18.90 56955.27 88888.00 2017-06-17 17:04:26.905 168 11415.71 18.91 56955.30 88888.00 2017-06-17 17:04:27.405 168 11415.73 18.91 56955.35 88888.00 2017-06-17 17:04:27.905 168 11415.72 18.92 56955.41 88888.00 2017-06-17 17:04:28.405 168 11415.67 18.93 56955.47 88888.00 2017-06-17 17:04:28.905 168 11415.67 18.91 56955.50 88888.00 2017-06-17 17:04:29.405 168 11415.69 18.86 56955.48 88888.00 2017-06-17 17:04:29.905 168 11415.66 18.85 56955.49 88888.00 2017-06-17 17:04:30.405 168 11415.62 18.86 56955.51 88888.00 2017-06-17 17:04:30.905 168 11415.65 18.86 56955.53 88888.00 2017-06-17 17:04:31.405 168 11415.55 18.83 56955.60 88888.00 2017-06-17 17:04:31.905 168 11415.51 18.84 56955.62 88888.00 2017-06-17 17:04:32.405 168 11415.56 18.87 56955.63 88888.00 2017-06-17 17:04:32.905 168 11415.56 18.90 56955.72 88888.00 2017-06-17 17:04:33.405 168 11415.48 18.91 56955.77 88888.00 2017-06-17 17:04:33.905 168 11415.46 18.93 56955.79 88888.00 2017-06-17 17:04:34.405 168 11415.52 18.95 56955.82 88888.00 2017-06-17 17:04:34.905 168 11415.46 18.95 56955.85 88888.00 2017-06-17 17:04:35.405 168 11415.48 18.99 56955.89 88888.00 2017-06-17 17:04:35.905 168 11415.50 19.02 56955.92 88888.00 2017-06-17 17:04:36.405 168 11415.48 19.05 56955.96 88888.00 2017-06-17 17:04:36.905 168 11415.44 19.01 56956.03 88888.00 2017-06-17 17:04:37.405 168 11415.44 19.02 56956.06 88888.00 2017-06-17 17:04:37.905 168 11415.43 19.08 56956.08 88888.00 2017-06-17 17:04:38.405 168 11415.39 19.09 56956.09 88888.00 2017-06-17 17:04:38.905 168 11415.41 19.11 56956.09 88888.00 2017-06-17 17:04:39.405 168 11415.39 19.11 56956.09 88888.00 2017-06-17 17:04:39.905 168 11415.39 19.12 56956.11 88888.00 2017-06-17 17:04:40.405 168 11415.37 19.12 56956.11 88888.00 2017-06-17 17:04:40.905 168 11415.37 19.14 56956.14 88888.00 2017-06-17 17:04:41.405 168 11415.37 19.14 56956.17 88888.00 2017-06-17 17:04:41.905 168 11415.32 19.15 56956.19 88888.00 2017-06-17 17:04:42.405 168 11415.31 19.18 56956.24 88888.00 2017-06-17 17:04:42.905 168 11415.34 19.15 56956.25 88888.00 2017-06-17 17:04:43.405 168 11415.32 19.13 56956.26 88888.00 2017-06-17 17:04:43.905 168 11415.32 19.14 56956.25 88888.00 2017-06-17 17:04:44.405 168 11415.38 19.07 56956.28 88888.00 2017-06-17 17:04:44.905 168 11415.35 19.04 56956.26 88888.00 2017-06-17 17:04:45.405 168 11415.29 19.07 56956.24 88888.00 2017-06-17 17:04:45.905 168 11415.29 19.09 56956.21 88888.00 2017-06-17 17:04:46.405 168 11415.30 19.07 56956.19 88888.00 2017-06-17 17:04:46.905 168 11415.28 19.09 56956.19 88888.00 2017-06-17 17:04:47.405 168 11415.25 19.09 56956.20 88888.00 2017-06-17 17:04:47.905 168 11415.30 19.06 56956.21 88888.00 2017-06-17 17:04:48.405 168 11415.29 19.07 56956.25 88888.00 2017-06-17 17:04:48.905 168 11415.21 19.06 56956.24 88888.00 2017-06-17 17:04:49.405 168 11415.32 19.06 56956.24 88888.00 2017-06-17 17:04:49.905 168 11415.31 19.04 56956.24 88888.00 2017-06-17 17:04:50.405 168 11415.29 19.04 56956.25 88888.00 2017-06-17 17:04:50.905 168 11415.31 19.05 56956.20 88888.00 2017-06-17 17:04:51.405 168 11415.32 19.05 56956.24 88888.00 2017-06-17 17:04:51.905 168 11415.29 19.02 56956.27 88888.00 2017-06-17 17:04:52.406 168 11415.29 19.04 56956.31 88888.00 2017-06-17 17:04:52.906 168 11415.29 19.00 56956.30 88888.00 2017-06-17 17:04:53.406 168 11415.24 18.98 56956.33 88888.00 2017-06-17 17:04:53.906 168 11415.28 18.98 56956.39 88888.00 2017-06-17 17:04:54.406 168 11415.30 18.93 56956.37 88888.00 2017-06-17 17:04:54.906 168 11415.27 18.93 56956.33 88888.00 2017-06-17 17:04:55.406 168 11415.22 18.94 56956.37 88888.00 2017-06-17 17:04:55.906 168 11415.24 18.95 56956.35 88888.00 2017-06-17 17:04:56.406 168 11415.23 18.94 56956.40 88888.00 2017-06-17 17:04:56.906 168 11415.16 18.93 56956.49 88888.00 2017-06-17 17:04:57.406 168 11415.15 18.94 56956.50 88888.00 2017-06-17 17:04:57.906 168 11415.18 18.93 56956.49 88888.00 2017-06-17 17:04:58.406 168 11415.14 18.97 56956.51 88888.00 2017-06-17 17:04:58.906 168 11415.06 18.98 56956.54 88888.00 2017-06-17 17:04:59.406 168 11415.10 18.95 56956.57 88888.00 2017-06-17 17:04:59.906 168 11415.08 18.93 56956.53 88888.00 2017-06-17 17:05:00.406 168 11415.02 18.94 56956.47 88888.00 2017-06-17 17:05:00.906 168 11415.02 18.99 56956.52 88888.00 2017-06-17 17:05:01.406 168 11414.97 19.04 56956.57 88888.00 2017-06-17 17:05:01.906 168 11414.95 18.97 56956.57 88888.00 2017-06-17 17:05:02.406 168 11414.96 18.95 56956.58 88888.00 2017-06-17 17:05:02.906 168 11415.00 18.88 56956.59 88888.00 2017-06-17 17:05:03.406 168 11414.99 18.87 56956.63 88888.00 2017-06-17 17:05:03.906 168 11414.94 18.88 56956.64 88888.00 2017-06-17 17:05:04.406 168 11414.94 18.87 56956.60 88888.00 2017-06-17 17:05:04.906 168 11414.95 18.88 56956.60 88888.00 2017-06-17 17:05:05.406 168 11414.87 18.85 56956.58 88888.00 2017-06-17 17:05:05.906 168 11414.82 18.80 56956.56 88888.00 2017-06-17 17:05:06.406 168 11414.81 18.84 56956.58 88888.00 2017-06-17 17:05:06.906 168 11414.79 18.85 56956.62 88888.00 2017-06-17 17:05:07.406 168 11414.72 18.83 56956.58 88888.00 2017-06-17 17:05:07.906 168 11414.71 18.85 56956.54 88888.00 2017-06-17 17:05:08.406 168 11414.71 18.85 56956.59 88888.00 2017-06-17 17:05:08.906 168 11414.68 18.81 56956.64 88888.00 2017-06-17 17:05:09.406 168 11414.62 18.83 56956.59 88888.00 2017-06-17 17:05:09.906 168 11414.58 18.80 56956.62 88888.00 2017-06-17 17:05:10.406 168 11414.54 18.77 56956.60 88888.00 2017-06-17 17:05:10.906 168 11414.59 18.78 56956.53 88888.00 2017-06-17 17:05:11.406 168 11414.59 18.77 56956.53 88888.00 2017-06-17 17:05:11.906 168 11414.58 18.70 56956.51 88888.00 2017-06-17 17:05:12.406 168 11414.51 18.67 56956.53 88888.00 2017-06-17 17:05:12.906 168 11414.53 18.73 56956.50 88888.00 2017-06-17 17:05:13.406 168 11414.45 18.74 56956.52 88888.00 2017-06-17 17:05:13.906 168 11414.39 18.75 56956.53 88888.00 2017-06-17 17:05:14.406 168 11414.34 18.80 56956.52 88888.00 2017-06-17 17:05:14.906 168 11414.39 18.79 56956.47 88888.00 2017-06-17 17:05:15.406 168 11414.33 18.79 56956.40 88888.00 2017-06-17 17:05:15.906 168 11414.30 18.75 56956.39 88888.00 2017-06-17 17:05:16.406 168 11414.33 18.71 56956.39 88888.00 2017-06-17 17:05:16.906 168 11414.28 18.70 56956.38 88888.00 2017-06-17 17:05:17.406 168 11414.26 18.72 56956.34 88888.00 2017-06-17 17:05:17.906 168 11414.26 18.72 56956.31 88888.00 2017-06-17 17:05:18.406 168 11414.24 18.77 56956.34 88888.00 2017-06-17 17:05:18.906 168 11414.19 18.78 56956.32 88888.00 2017-06-17 17:05:19.406 168 11414.18 18.78 56956.35 88888.00 2017-06-17 17:05:19.906 168 11414.21 18.75 56956.33 88888.00 2017-06-17 17:05:20.406 168 11414.21 18.75 56956.26 88888.00 2017-06-17 17:05:20.906 168 11414.13 18.74 56956.30 88888.00 2017-06-17 17:05:21.406 168 11414.17 18.73 56956.25 88888.00 2017-06-17 17:05:21.906 168 11414.16 18.72 56956.20 88888.00 2017-06-17 17:05:22.406 168 11414.05 18.71 56956.15 88888.00 2017-06-17 17:05:22.906 168 11414.06 18.75 56956.18 88888.00 2017-06-17 17:05:23.406 168 11414.11 18.72 56956.21 88888.00 2017-06-17 17:05:23.906 168 11414.07 18.74 56956.22 88888.00 2017-06-17 17:05:24.406 168 11414.12 18.77 56956.25 88888.00 2017-06-17 17:05:24.906 168 11414.12 18.78 56956.20 88888.00 2017-06-17 17:05:25.406 168 11414.06 18.75 56956.17 88888.00 2017-06-17 17:05:25.906 168 11414.07 18.79 56956.14 88888.00 2017-06-17 17:05:26.406 168 11414.13 18.84 56956.15 88888.00 2017-06-17 17:05:26.906 168 11414.13 18.80 56956.15 88888.00 2017-06-17 17:05:27.406 168 11414.12 18.73 56956.22 88888.00 2017-06-17 17:05:27.906 168 11414.12 18.71 56956.20 88888.00 2017-06-17 17:05:28.406 168 11414.12 18.68 56956.19 88888.00 2017-06-17 17:05:28.906 168 11414.09 18.70 56956.18 88888.00 2017-06-17 17:05:29.406 168 11414.10 18.70 56956.14 88888.00 2017-06-17 17:05:29.906 168 11414.13 18.71 56956.13 88888.00 2017-06-17 17:05:30.406 168 11414.10 18.67 56956.15 88888.00 2017-06-17 17:05:30.906 168 11414.04 18.67 56956.19 88888.00 2017-06-17 17:05:31.406 168 11414.04 18.65 56956.15 88888.00 2017-06-17 17:05:31.906 168 11414.09 18.66 56956.14 88888.00 2017-06-17 17:05:32.406 168 11414.04 18.64 56956.17 88888.00 2017-06-17 17:05:32.906 168 11414.06 18.70 56956.15 88888.00 2017-06-17 17:05:33.406 168 11414.11 18.68 56956.14 88888.00 2017-06-17 17:05:33.906 168 11414.11 18.64 56956.14 88888.00 2017-06-17 17:05:34.406 168 11414.10 18.67 56956.14 88888.00 2017-06-17 17:05:34.906 168 11414.16 18.67 56956.14 88888.00 2017-06-17 17:05:35.406 168 11414.16 18.65 56956.09 88888.00 2017-06-17 17:05:35.906 168 11414.11 18.68 56956.11 88888.00 2017-06-17 17:05:36.406 168 11414.14 18.65 56956.13 88888.00 2017-06-17 17:05:36.906 168 11414.20 18.61 56956.15 88888.00 2017-06-17 17:05:37.406 168 11414.17 18.68 56956.14 88888.00 2017-06-17 17:05:37.906 168 11414.10 18.72 56956.18 88888.00 2017-06-17 17:05:38.406 168 11414.13 18.72 56956.20 88888.00 2017-06-17 17:05:38.906 168 11414.16 18.66 56956.14 88888.00 2017-06-17 17:05:39.406 168 11414.12 18.70 56956.15 88888.00 2017-06-17 17:05:39.906 168 11414.12 18.71 56956.18 88888.00 2017-06-17 17:05:40.406 168 11414.12 18.67 56956.13 88888.00 2017-06-17 17:05:40.906 168 11414.13 18.68 56956.12 88888.00 2017-06-17 17:05:41.406 168 11414.14 18.68 56956.09 88888.00 2017-06-17 17:05:41.906 168 11414.18 18.67 56956.12 88888.00 2017-06-17 17:05:42.406 168 11414.16 18.64 56956.11 88888.00 2017-06-17 17:05:42.906 168 11414.12 18.66 56956.11 88888.00 2017-06-17 17:05:43.406 168 11414.17 18.67 56956.09 88888.00 2017-06-17 17:05:43.906 168 11414.18 18.64 56956.08 88888.00 2017-06-17 17:05:44.406 168 11414.12 18.61 56956.05 88888.00 2017-06-17 17:05:44.906 168 11414.16 18.61 56956.03 88888.00 2017-06-17 17:05:45.406 168 11414.18 18.61 56956.05 88888.00 2017-06-17 17:05:45.906 168 11414.14 18.61 56956.01 88888.00 2017-06-17 17:05:46.406 168 11414.16 18.58 56956.02 88888.00 2017-06-17 17:05:46.906 168 11414.24 18.58 56955.98 88888.00 2017-06-17 17:05:47.406 168 11414.24 18.59 56955.93 88888.00 2017-06-17 17:05:47.906 168 11414.17 18.58 56955.90 88888.00 2017-06-17 17:05:48.406 168 11414.23 18.60 56955.89 88888.00 2017-06-17 17:05:48.906 168 11414.30 18.60 56955.87 88888.00 2017-06-17 17:05:49.406 168 11414.28 18.59 56955.83 88888.00 2017-06-17 17:05:49.906 168 11414.28 18.63 56955.82 88888.00 2017-06-17 17:05:50.406 168 11414.35 18.65 56955.80 88888.00 2017-06-17 17:05:50.906 168 11414.40 18.59 56955.70 88888.00 2017-06-17 17:05:51.406 168 11414.41 18.51 56955.66 88888.00 2017-06-17 17:05:51.906 168 11414.48 18.51 56955.66 88888.00 2017-06-17 17:05:52.406 168 11414.49 18.53 56955.58 88888.00 2017-06-17 17:05:52.906 168 11414.49 18.56 56955.53 88888.00 2017-06-17 17:05:53.406 168 11414.53 18.57 56955.55 88888.00 2017-06-17 17:05:53.906 168 11414.54 18.57 56955.57 88888.00 2017-06-17 17:05:54.406 168 11414.55 18.59 56955.56 88888.00 2017-06-17 17:05:54.906 168 11414.53 18.58 56955.56 88888.00 2017-06-17 17:05:55.406 168 11414.59 18.57 56955.55 88888.00 2017-06-17 17:05:55.906 168 11414.59 18.56 56955.54 88888.00 2017-06-17 17:05:56.406 168 11414.64 18.57 56955.50 88888.00 2017-06-17 17:05:56.906 168 11414.68 18.56 56955.45 88888.00 2017-06-17 17:05:57.406 168 11414.68 18.58 56955.42 88888.00 2017-06-17 17:05:57.906 168 11414.68 18.59 56955.40 88888.00 2017-06-17 17:05:58.406 168 11414.72 18.60 56955.40 88888.00 2017-06-17 17:05:58.906 168 11414.79 18.57 56955.37 88888.00 2017-06-17 17:05:59.406 168 11414.74 18.56 56955.35 88888.00 2017-06-17 17:05:59.906 168 11414.75 18.57 56955.30 88888.00 2017-06-17 17:06:00.406 168 11414.82 18.51 56955.27 88888.00 2017-06-17 17:06:00.906 168 11414.83 18.52 56955.18 88888.00 2017-06-17 17:06:01.406 168 11414.85 18.54 56955.15 88888.00 2017-06-17 17:06:01.906 168 11414.88 18.54 56955.16 88888.00 2017-06-17 17:06:02.406 168 11414.94 18.51 56955.16 88888.00 2017-06-17 17:06:02.906 168 11414.96 18.50 56955.12 88888.00 2017-06-17 17:06:03.406 168 11415.01 18.51 56955.08 88888.00 2017-06-17 17:06:03.906 168 11415.06 18.49 56955.02 88888.00 2017-06-17 17:06:04.406 168 11415.02 18.49 56954.92 88888.00 2017-06-17 17:06:04.906 168 11415.02 18.53 56954.92 88888.00 2017-06-17 17:06:05.406 168 11415.09 18.58 56954.90 88888.00 2017-06-17 17:06:05.906 168 11415.13 18.59 56954.85 88888.00 2017-06-17 17:06:06.406 168 11415.13 18.58 56954.78 88888.00 2017-06-17 17:06:06.906 168 11415.20 18.54 56954.74 88888.00 2017-06-17 17:06:07.406 168 11415.24 18.52 56954.71 88888.00 2017-06-17 17:06:07.906 168 11415.24 18.53 56954.70 88888.00 2017-06-17 17:06:08.406 168 11415.28 18.54 56954.64 88888.00 2017-06-17 17:06:08.906 168 11415.29 18.53 56954.63 88888.00 2017-06-17 17:06:09.406 168 11415.31 18.53 56954.55 88888.00 2017-06-17 17:06:09.906 168 11415.38 18.54 56954.55 88888.00 2017-06-17 17:06:10.406 168 11415.43 18.56 56954.53 88888.00 2017-06-17 17:06:10.906 168 11415.51 18.53 56954.50 88888.00 2017-06-17 17:06:11.406 168 11415.52 18.53 56954.44 88888.00 2017-06-17 17:06:11.906 168 11415.59 18.53 56954.39 88888.00 2017-06-17 17:06:12.406 168 11415.65 18.49 56954.32 88888.00 2017-06-17 17:06:12.906 168 11415.66 18.49 56954.29 88888.00 2017-06-17 17:06:13.406 168 11415.73 18.50 56954.31 88888.00 2017-06-17 17:06:13.906 168 11415.78 18.51 56954.29 88888.00 2017-06-17 17:06:14.406 168 11415.78 18.51 56954.29 88888.00 2017-06-17 17:06:14.906 168 11415.80 18.50 56954.32 88888.00 2017-06-17 17:06:15.406 168 11415.85 18.51 56954.29 88888.00 2017-06-17 17:06:15.906 168 11415.87 18.56 56954.22 88888.00 2017-06-17 17:06:16.406 168 11415.90 18.63 56954.21 88888.00 2017-06-17 17:06:16.906 168 11415.98 18.64 56954.19 88888.00 2017-06-17 17:06:17.406 168 11415.99 18.60 56954.14 88888.00 2017-06-17 17:06:17.906 168 11415.98 18.60 56954.12 88888.00 2017-06-17 17:06:18.406 168 11416.04 18.54 56954.13 88888.00 2017-06-17 17:06:18.906 168 11416.10 18.50 56954.10 88888.00 2017-06-17 17:06:19.406 168 11416.08 18.46 56954.08 88888.00 2017-06-17 17:06:19.906 168 11416.11 18.49 56954.09 88888.00 2017-06-17 17:06:20.406 168 11416.21 18.47 56954.13 88888.00 2017-06-17 17:06:20.906 168 11416.20 18.45 56954.13 88888.00 2017-06-17 17:06:21.406 168 11416.22 18.47 56954.06 88888.00 2017-06-17 17:06:21.906 168 11416.28 18.46 56954.04 88888.00 2017-06-17 17:06:22.406 168 11416.38 18.45 56954.02 88888.00 2017-06-17 17:06:22.906 168 11416.34 18.45 56953.96 88888.00 2017-06-17 17:06:23.406 168 11416.33 18.45 56953.94 88888.00 2017-06-17 17:06:23.906 168 11416.43 18.46 56953.95 88888.00 2017-06-17 17:06:24.406 168 11416.43 18.45 56953.93 88888.00 2017-06-17 17:06:24.906 168 11416.47 18.46 56953.86 88888.00 2017-06-17 17:06:25.406 168 11416.45 18.41 56953.87 88888.00 2017-06-17 17:06:25.906 168 11416.46 18.40 56953.82 88888.00 2017-06-17 17:06:26.406 168 11416.45 18.43 56953.76 88888.00 2017-06-17 17:06:26.906 168 11416.50 18.44 56953.78 88888.00 2017-06-17 17:06:27.406 168 11416.55 18.32 56953.78 88888.00 2017-06-17 17:06:27.906 168 11416.50 18.31 56953.75 88888.00 2017-06-17 17:06:28.406 168 11416.54 18.31 56953.74 88888.00 2017-06-17 17:06:28.906 168 11416.57 18.29 56953.70 88888.00 2017-06-17 17:06:29.406 168 11416.56 18.26 56953.70 88888.00 2017-06-17 17:06:29.906 168 11416.50 18.24 56953.68 88888.00 2017-06-17 17:06:30.406 168 11416.54 18.26 56953.68 88888.00 2017-06-17 17:06:30.906 168 11416.60 18.25 56953.74 88888.00 2017-06-17 17:06:31.406 168 11416.61 18.23 56953.74 88888.00 2017-06-17 17:06:31.906 168 11416.64 18.23 56953.71 88888.00 2017-06-17 17:06:32.407 168 11416.66 18.22 56953.67 88888.00 2017-06-17 17:06:32.907 168 11416.69 18.17 56953.65 88888.00 2017-06-17 17:06:33.407 168 11416.67 18.16 56953.59 88888.00 2017-06-17 17:06:33.907 168 11416.69 18.16 56953.57 88888.00 2017-06-17 17:06:34.407 168 11416.69 18.15 56953.57 88888.00 2017-06-17 17:06:34.907 168 11416.66 18.18 56953.59 88888.00 2017-06-17 17:06:35.407 168 11416.70 18.17 56953.58 88888.00 2017-06-17 17:06:35.907 168 11416.73 18.18 56953.61 88888.00 2017-06-17 17:06:36.407 168 11416.71 18.18 56953.62 88888.00 2017-06-17 17:06:36.907 168 11416.74 18.16 56953.63 88888.00 2017-06-17 17:06:37.407 168 11416.81 18.12 56953.57 88888.00 2017-06-17 17:06:37.907 168 11416.81 18.15 56953.55 88888.00 2017-06-17 17:06:38.407 168 11416.82 18.17 56953.50 88888.00 2017-06-17 17:06:38.907 168 11416.78 18.16 56953.50 88888.00 2017-06-17 17:06:39.407 168 11416.76 18.15 56953.55 88888.00 2017-06-17 17:06:39.907 168 11416.71 18.09 56953.56 88888.00 2017-06-17 17:06:40.407 168 11416.77 18.06 56953.61 88888.00 2017-06-17 17:06:40.907 168 11416.78 18.04 56953.58 88888.00 2017-06-17 17:06:41.407 168 11416.75 18.03 56953.58 88888.00 2017-06-17 17:06:41.907 168 11416.78 18.03 56953.57 88888.00 2017-06-17 17:06:42.407 168 11416.83 18.02 56953.61 88888.00 2017-06-17 17:06:42.907 168 11416.87 17.98 56953.62 88888.00 2017-06-17 17:06:43.407 168 11416.78 17.97 56953.65 88888.00 2017-06-17 17:06:43.907 168 11416.80 17.98 56953.70 88888.00 2017-06-17 17:06:44.407 168 11416.83 17.97 56953.67 88888.00 2017-06-17 17:06:44.907 168 11416.84 17.93 56953.64 88888.00 2017-06-17 17:06:45.407 168 11416.84 17.96 56953.63 88888.00 2017-06-17 17:06:45.907 168 11416.94 18.02 56953.59 88888.00 2017-06-17 17:06:46.407 168 11416.91 18.02 56953.64 88888.00 2017-06-17 17:06:46.907 168 11416.91 18.00 56953.70 88888.00 2017-06-17 17:06:47.407 168 11416.92 17.96 56953.69 88888.00 2017-06-17 17:06:47.907 168 11416.92 17.96 56953.76 88888.00 2017-06-17 17:06:48.407 168 11416.92 17.98 56953.81 88888.00 2017-06-17 17:06:48.907 168 11416.99 17.97 56953.83 88888.00 2017-06-17 17:06:49.407 168 11417.01 17.99 56953.80 88888.00 2017-06-17 17:06:49.907 168 11416.97 17.98 56953.83 88888.00 2017-06-17 17:06:50.407 168 11417.02 18.02 56953.87 88888.00 2017-06-17 17:06:50.907 168 11417.09 18.02 56953.88 88888.00 2017-06-17 17:06:51.407 168 11417.09 18.04 56953.94 88888.00 2017-06-17 17:06:51.907 168 11417.06 18.03 56953.95 88888.00 2017-06-17 17:06:52.407 168 11417.06 18.03 56953.91 88888.00 2017-06-17 17:06:52.907 168 11417.08 18.00 56953.88 88888.00 2017-06-17 17:06:53.407 168 11417.15 18.06 56953.95 88888.00 2017-06-17 17:06:53.907 168 11417.16 18.06 56954.00 88888.00 2017-06-17 17:06:54.407 168 11417.18 18.05 56954.02 88888.00 2017-06-17 17:06:54.907 168 11417.18 18.03 56954.02 88888.00 2017-06-17 17:06:55.407 168 11417.20 18.06 56954.07 88888.00 2017-06-17 17:06:55.907 168 11417.25 18.07 56954.04 88888.00 2017-06-17 17:06:56.407 168 11417.26 18.06 56954.04 88888.00 2017-06-17 17:06:56.907 168 11417.24 18.03 56954.10 88888.00 2017-06-17 17:06:57.407 168 11417.25 18.02 56954.16 88888.00 2017-06-17 17:06:57.907 168 11417.25 18.02 56954.23 88888.00 2017-06-17 17:06:58.407 168 11417.23 18.02 56954.28 88888.00 2017-06-17 17:06:58.907 168 11417.28 18.10 56954.31 88888.00 2017-06-17 17:06:59.407 168 11417.25 18.16 56954.33 88888.00 2017-06-17 17:06:59.907 168 11417.23 18.18 56954.39 88888.00 2017-06-17 17:07:00.407 168 11417.26 18.17 56954.40 88888.00 2017-06-17 17:07:00.907 168 11417.29 18.12 56954.42 88888.00 2017-06-17 17:07:01.407 168 11417.25 18.10 56954.46 88888.00 2017-06-17 17:07:01.907 168 11417.23 18.13 56954.51 88888.00 2017-06-17 17:07:02.407 168 11417.29 18.13 56954.59 88888.00 2017-06-17 17:07:02.907 168 11417.31 18.16 56954.65 88888.00 2017-06-17 17:07:03.407 168 11417.30 18.20 56954.61 88888.00 2017-06-17 17:07:03.907 168 11417.29 18.26 56954.59 88888.00 2017-06-17 17:07:04.407 168 11417.30 18.22 56954.55 88888.00 2017-06-17 17:07:04.907 168 11417.29 18.24 56954.63 88888.00 2017-06-17 17:07:05.407 168 11417.29 18.26 56954.70 88888.00 2017-06-17 17:07:05.907 168 11417.35 18.27 56954.71 88888.00 2017-06-17 17:07:06.407 168 11417.35 18.29 56954.76 88888.00 2017-06-17 17:07:06.907 168 11417.28 18.32 56954.74 88888.00 2017-06-17 17:07:07.407 168 11417.31 18.37 56954.74 88888.00 2017-06-17 17:07:07.907 168 11417.38 18.36 56954.84 88888.00 2017-06-17 17:07:08.407 168 11417.37 18.34 56954.84 88888.00 2017-06-17 17:07:08.907 168 11417.40 18.37 56954.83 88888.00 2017-06-17 17:07:09.407 168 11417.50 18.36 56954.86 88888.00 2017-06-17 17:07:09.907 168 11417.50 18.36 56954.89 88888.00 2017-06-17 17:07:10.407 168 11417.46 18.39 56954.91 88888.00 2017-06-17 17:07:10.907 168 11417.47 18.44 56954.93 88888.00 2017-06-17 17:07:11.407 168 11417.50 18.47 56954.86 88888.00 2017-06-17 17:07:11.907 168 11417.52 18.47 56954.89 88888.00 2017-06-17 17:07:12.407 168 11417.56 18.46 56954.93 88888.00 2017-06-17 17:07:12.907 168 11417.54 18.43 56954.92 88888.00 2017-06-17 17:07:13.407 168 11417.47 18.41 56954.87 88888.00 2017-06-17 17:07:13.907 168 11417.53 18.45 56954.91 88888.00 2017-06-17 17:07:14.407 168 11417.58 18.45 56954.93 88888.00 2017-06-17 17:07:14.907 168 11417.60 18.46 56954.96 88888.00 2017-06-17 17:07:15.407 168 11417.61 18.49 56954.97 88888.00 2017-06-17 17:07:15.907 168 11417.65 18.49 56954.95 88888.00 2017-06-17 17:07:16.407 168 11417.73 18.50 56954.93 88888.00 2017-06-17 17:07:16.907 168 11417.67 18.53 56954.95 88888.00 2017-06-17 17:07:17.407 168 11417.67 18.56 56954.98 88888.00 2017-06-17 17:07:17.907 168 11417.72 18.59 56954.97 88888.00 2017-06-17 17:07:18.407 168 11417.71 18.61 56954.91 88888.00 2017-06-17 17:07:18.907 168 11417.78 18.61 56954.87 88888.00 2017-06-17 17:07:19.407 168 11417.86 18.65 56954.89 88888.00 2017-06-17 17:07:19.907 168 11417.91 18.70 56954.85 88888.00 2017-06-17 17:07:20.407 168 11417.89 18.72 56954.83 88888.00 2017-06-17 17:07:20.907 168 11417.91 18.73 56954.81 88888.00 2017-06-17 17:07:21.407 168 11417.99 18.71 56954.79 88888.00 2017-06-17 17:07:21.907 168 11418.01 18.70 56954.80 88888.00 2017-06-17 17:07:22.407 168 11418.00 18.77 56954.79 88888.00 2017-06-17 17:07:22.907 168 11418.10 18.75 56954.76 88888.00 2017-06-17 17:07:23.407 168 11418.10 18.71 56954.70 88888.00 2017-06-17 17:07:23.907 168 11418.10 18.72 56954.67 88888.00 2017-06-17 17:07:24.407 168 11418.15 18.72 56954.66 88888.00 2017-06-17 17:07:24.907 168 11418.20 18.72 56954.66 88888.00 2017-06-17 17:07:25.407 168 11418.17 18.72 56954.61 88888.00 2017-06-17 17:07:25.907 168 11418.21 18.71 56954.59 88888.00 2017-06-17 17:07:26.407 168 11418.27 18.70 56954.54 88888.00 2017-06-17 17:07:26.907 168 11418.29 18.67 56954.51 88888.00 2017-06-17 17:07:27.407 168 11418.31 18.68 56954.52 88888.00 2017-06-17 17:07:27.907 168 11418.35 18.66 56954.47 88888.00 2017-06-17 17:07:28.407 168 11418.40 18.63 56954.40 88888.00 2017-06-17 17:07:28.907 168 11418.37 18.65 56954.36 88888.00 2017-06-17 17:07:29.407 168 11418.42 18.59 56954.31 88888.00 2017-06-17 17:07:29.907 168 11418.45 18.57 56954.27 88888.00 2017-06-17 17:07:30.407 168 11418.41 18.56 56954.31 88888.00 2017-06-17 17:07:30.907 168 11418.42 18.52 56954.26 88888.00 2017-06-17 17:07:31.407 168 11418.55 18.50 56954.20 88888.00 2017-06-17 17:07:31.907 168 11418.54 18.47 56954.15 88888.00 2017-06-17 17:07:32.407 168 11418.52 18.49 56954.15 88888.00 2017-06-17 17:07:32.907 168 11418.57 18.49 56954.10 88888.00 2017-06-17 17:07:33.407 168 11418.62 18.49 56954.06 88888.00 2017-06-17 17:07:33.907 168 11418.59 18.47 56954.04 88888.00 2017-06-17 17:07:34.407 168 11418.61 18.46 56954.01 88888.00 2017-06-17 17:07:34.907 168 11418.61 18.46 56953.96 88888.00 2017-06-17 17:07:35.407 168 11418.59 18.43 56953.91 88888.00 2017-06-17 17:07:35.907 168 11418.63 18.40 56953.91 88888.00 2017-06-17 17:07:36.407 168 11418.70 18.40 56953.87 88888.00 2017-06-17 17:07:36.907 168 11418.71 18.39 56953.82 88888.00 2017-06-17 17:07:37.407 168 11418.67 18.39 56953.70 88888.00 2017-06-17 17:07:37.907 168 11418.69 18.34 56953.67 88888.00 2017-06-17 17:07:38.407 168 11418.70 18.34 56953.63 88888.00 2017-06-17 17:07:38.907 168 11418.71 18.38 56953.61 88888.00 2017-06-17 17:07:39.407 168 11418.82 18.33 56953.54 88888.00 2017-06-17 17:07:39.907 168 11418.90 18.30 56953.45 88888.00 2017-06-17 17:07:40.407 168 11418.88 18.31 56953.41 88888.00 2017-06-17 17:07:40.907 168 11418.89 18.31 56953.38 88888.00 2017-06-17 17:07:41.407 168 11418.98 18.30 56953.31 88888.00 2017-06-17 17:07:41.907 168 11419.04 18.31 56953.27 88888.00 2017-06-17 17:07:42.407 168 11419.00 18.33 56953.24 88888.00 2017-06-17 17:07:42.907 168 11419.09 18.37 56953.20 88888.00 2017-06-17 17:07:43.407 168 11419.16 18.36 56953.16 88888.00 2017-06-17 17:07:43.907 168 11419.16 18.33 56953.09 88888.00 2017-06-17 17:07:44.407 168 11419.19 18.33 56953.09 88888.00 2017-06-17 17:07:44.907 168 11419.28 18.31 56953.06 88888.00 2017-06-17 17:07:45.407 168 11419.30 18.31 56953.05 88888.00 2017-06-17 17:07:45.907 168 11419.33 18.32 56953.01 88888.00 2017-06-17 17:07:46.407 168 11419.40 18.34 56952.96 88888.00 2017-06-17 17:07:46.907 168 11419.51 18.32 56952.88 88888.00 2017-06-17 17:07:47.407 168 11419.49 18.32 56952.87 88888.00 2017-06-17 17:07:47.907 168 11419.54 18.33 56952.86 88888.00 2017-06-17 17:07:48.407 168 11419.61 18.29 56952.80 88888.00 2017-06-17 17:07:48.907 168 11419.62 18.24 56952.79 88888.00 2017-06-17 17:07:49.407 168 11419.69 18.30 56952.74 88888.00 2017-06-17 17:07:49.907 168 11419.76 18.34 56952.72 88888.00 2017-06-17 17:07:50.407 168 11419.75 18.33 56952.69 88888.00 2017-06-17 17:07:50.907 168 11419.80 18.32 56952.71 88888.00 2017-06-17 17:07:51.407 168 11419.84 18.31 56952.72 88888.00 2017-06-17 17:07:51.907 168 11419.93 18.31 56952.74 88888.00 2017-06-17 17:07:52.407 168 11419.97 18.26 56952.73 88888.00 2017-06-17 17:07:52.907 168 11420.02 18.23 56952.69 88888.00 2017-06-17 17:07:53.407 168 11420.10 18.23 56952.65 88888.00 2017-06-17 17:07:53.907 168 11420.11 18.19 56952.62 88888.00 2017-06-17 17:07:54.407 168 11420.16 18.17 56952.58 88888.00 2017-06-17 17:07:54.907 168 11420.22 18.18 56952.59 88888.00 2017-06-17 17:07:55.407 168 11420.27 18.20 56952.60 88888.00 2017-06-17 17:07:55.907 168 11420.22 18.18 56952.64 88888.00 2017-06-17 17:07:56.407 168 11420.29 18.13 56952.66 88888.00 2017-06-17 17:07:56.907 168 11420.32 18.10 56952.65 88888.00 2017-06-17 17:07:57.407 168 11420.32 18.03 56952.68 88888.00 2017-06-17 17:07:57.907 168 11420.32 17.96 56952.72 88888.00 2017-06-17 17:07:58.407 168 11420.39 17.90 56952.71 88888.00 2017-06-17 17:07:58.907 168 11420.38 17.92 56952.72 88888.00 2017-06-17 17:07:59.407 168 11420.41 17.97 56952.74 88888.00 2017-06-17 17:07:59.907 168 11420.49 17.99 56952.75 88888.00 2017-06-17 17:08:00.407 168 11420.48 17.97 56952.74 88888.00 2017-06-17 17:08:00.907 168 11420.43 17.93 56952.77 88888.00 2017-06-17 17:08:01.407 168 11420.46 17.91 56952.75 88888.00 2017-06-17 17:08:01.907 168 11420.46 17.86 56952.78 88888.00 2017-06-17 17:08:02.407 168 11420.49 17.85 56952.79 88888.00 2017-06-17 17:08:02.907 168 11420.49 17.85 56952.80 88888.00 2017-06-17 17:08:03.407 168 11420.48 17.84 56952.85 88888.00 2017-06-17 17:08:03.907 168 11420.46 17.79 56952.86 88888.00 2017-06-17 17:08:04.407 168 11420.46 17.78 56952.88 88888.00 2017-06-17 17:08:04.907 168 11420.45 17.76 56952.88 88888.00 2017-06-17 17:08:05.407 168 11420.44 17.68 56952.86 88888.00 2017-06-17 17:08:05.907 168 11420.39 17.65 56952.94 88888.00 2017-06-17 17:08:06.407 168 11420.37 17.59 56953.04 88888.00 2017-06-17 17:08:06.907 168 11420.35 17.57 56953.06 88888.00 2017-06-17 17:08:07.407 168 11420.32 17.52 56953.11 88888.00 2017-06-17 17:08:07.907 168 11420.28 17.52 56953.22 88888.00 2017-06-17 17:08:08.407 168 11420.30 17.48 56953.26 88888.00 2017-06-17 17:08:08.907 168 11420.25 17.43 56953.31 88888.00 2017-06-17 17:08:09.407 168 11420.22 17.39 56953.32 88888.00 2017-06-17 17:08:09.907 168 11420.18 17.39 56953.42 88888.00 2017-06-17 17:08:10.407 168 11420.21 17.37 56953.46 88888.00 2017-06-17 17:08:10.907 168 11420.15 17.36 56953.51 88888.00 2017-06-17 17:08:11.407 168 11420.07 17.34 56953.56 88888.00 2017-06-17 17:08:11.907 168 11420.08 17.34 56953.65 88888.00 2017-06-17 17:08:12.407 168 11420.03 17.28 56953.77 88888.00 2017-06-17 17:08:12.907 168 11419.98 17.30 56953.88 88888.00 2017-06-17 17:08:13.407 168 11419.97 17.31 56953.94 88888.00 2017-06-17 17:08:13.907 168 11419.91 17.29 56954.01 88888.00 2017-06-17 17:08:14.407 168 11419.86 17.27 56954.10 88888.00 2017-06-17 17:08:14.907 168 11419.83 17.24 56954.18 88888.00 2017-06-17 17:08:15.407 168 11419.80 17.28 56954.23 88888.00 2017-06-17 17:08:15.907 168 11419.72 17.28 56954.36 88888.00 2017-06-17 17:08:16.407 168 11419.65 17.30 56954.47 88888.00 2017-06-17 17:08:16.907 168 11419.60 17.29 56954.61 88888.00 2017-06-17 17:08:17.407 168 11419.56 17.24 56954.68 88888.00 2017-06-17 17:08:17.907 168 11419.49 17.21 56954.77 88888.00 2017-06-17 17:08:18.407 168 11419.52 17.18 56954.90 88888.00 2017-06-17 17:08:18.907 168 11419.48 17.16 56955.00 88888.00 2017-06-17 17:08:19.407 168 11419.31 17.14 56955.08 88888.00 2017-06-17 17:08:19.907 168 11419.25 17.14 56955.19 88888.00 2017-06-17 17:08:20.407 168 11419.20 17.09 56955.28 88888.00 2017-06-17 17:08:20.907 168 11419.12 17.08 56955.32 88888.00 2017-06-17 17:08:21.407 168 11419.02 17.09 56955.36 88888.00 2017-06-17 17:08:21.907 168 11419.05 17.07 56955.42 88888.00 2017-06-17 17:08:22.408 168 11419.02 17.07 56955.49 88888.00 2017-06-17 17:08:22.908 168 11419.00 17.03 56955.56 88888.00 2017-06-17 17:08:23.408 168 11418.96 16.98 56955.62 88888.00 2017-06-17 17:08:23.908 168 11418.83 16.96 56955.66 88888.00 2017-06-17 17:08:24.408 168 11418.74 16.94 56955.70 88888.00 2017-06-17 17:08:24.908 168 11418.70 16.95 56955.75 88888.00 2017-06-17 17:08:25.408 168 11418.72 16.94 56955.86 88888.00 2017-06-17 17:08:25.908 168 11418.64 16.95 56955.93 88888.00 2017-06-17 17:08:26.408 168 11418.59 16.90 56956.00 88888.00 2017-06-17 17:08:26.908 168 11418.54 16.88 56956.06 88888.00 2017-06-17 17:08:27.408 168 11418.49 16.87 56956.09 88888.00 2017-06-17 17:08:27.908 168 11418.38 16.93 56956.11 88888.00 2017-06-17 17:08:28.408 168 11418.35 16.89 56956.18 88888.00 2017-06-17 17:08:28.908 168 11418.33 16.84 56956.18 88888.00 2017-06-17 17:08:29.408 168 11418.21 16.79 56956.20 88888.00 2017-06-17 17:08:29.908 168 11418.12 16.83 56956.26 88888.00 2017-06-17 17:08:30.408 168 11418.10 16.83 56956.33 88888.00 2017-06-17 17:08:30.908 168 11418.08 16.76 56956.34 88888.00 2017-06-17 17:08:31.408 168 11418.01 16.76 56956.38 88888.00 2017-06-17 17:08:31.908 168 11417.95 16.81 56956.41 88888.00 2017-06-17 17:08:32.408 168 11417.93 16.80 56956.44 88888.00 2017-06-17 17:08:32.908 168 11417.87 16.81 56956.47 88888.00 2017-06-17 17:08:33.408 168 11417.74 16.81 56956.50 88888.00 2017-06-17 17:08:33.908 168 11417.68 16.80 56956.47 88888.00 2017-06-17 17:08:34.408 168 11417.64 16.70 56956.46 88888.00 2017-06-17 17:08:34.908 168 11417.56 16.69 56956.53 88888.00 2017-06-17 17:08:35.408 168 11417.52 16.73 56956.54 88888.00 2017-06-17 17:08:35.908 168 11417.53 16.73 56956.56 88888.00 2017-06-17 17:08:36.408 168 11417.45 16.70 56956.58 88888.00 2017-06-17 17:08:36.908 168 11417.38 16.73 56956.63 88888.00 2017-06-17 17:08:37.408 168 11417.35 16.77 56956.70 88888.00 2017-06-17 17:08:37.908 168 11417.28 16.81 56956.71 88888.00 2017-06-17 17:08:38.408 168 11417.18 16.81 56956.72 88888.00 2017-06-17 17:08:38.908 168 11417.11 16.81 56956.71 88888.00 2017-06-17 17:08:39.408 168 11417.06 16.80 56956.67 88888.00 2017-06-17 17:08:39.908 168 11417.05 16.83 56956.66 88888.00 2017-06-17 17:08:40.408 168 11417.06 16.83 56956.70 88888.00 2017-06-17 17:08:40.908 168 11417.01 16.82 56956.75 88888.00 2017-06-17 17:08:41.408 168 11416.94 16.88 56956.79 88888.00 2017-06-17 17:08:41.908 168 11416.85 16.90 56956.77 88888.00 2017-06-17 17:08:42.408 168 11416.81 16.90 56956.78 88888.00 2017-06-17 17:08:42.908 168 11416.77 16.93 56956.82 88888.00 2017-06-17 17:08:43.408 168 11416.71 16.94 56956.86 88888.00 2017-06-17 17:08:43.908 168 11416.69 16.95 56956.85 88888.00 2017-06-17 17:08:44.408 168 11416.62 16.96 56956.82 88888.00 2017-06-17 17:08:44.908 168 11416.54 17.00 56956.82 88888.00 2017-06-17 17:08:45.408 168 11416.50 17.04 56956.84 88888.00 2017-06-17 17:08:45.908 168 11416.55 17.04 56956.86 88888.00 2017-06-17 17:08:46.408 168 11416.49 17.03 56956.79 88888.00 2017-06-17 17:08:46.908 168 11416.46 17.07 56956.79 88888.00 2017-06-17 17:08:47.408 168 11416.43 17.08 56956.82 88888.00 2017-06-17 17:08:47.908 168 11416.35 17.09 56956.82 88888.00 2017-06-17 17:08:48.408 168 11416.26 17.09 56956.78 88888.00 2017-06-17 17:08:48.908 168 11416.27 17.11 56956.78 88888.00 2017-06-17 17:08:49.408 168 11416.24 17.15 56956.78 88888.00 2017-06-17 17:08:49.908 168 11416.17 17.18 56956.78 88888.00 2017-06-17 17:08:50.408 168 11416.12 17.17 56956.80 88888.00 2017-06-17 17:08:50.908 168 11416.13 17.14 56956.75 88888.00 2017-06-17 17:08:51.408 168 11416.06 17.16 56956.71 88888.00 2017-06-17 17:08:51.908 168 11416.00 17.18 56956.76 88888.00 2017-06-17 17:08:52.408 168 11416.00 17.17 56956.72 88888.00 2017-06-17 17:08:52.908 168 11415.93 17.16 56956.69 88888.00 2017-06-17 17:08:53.408 168 11415.89 17.17 56956.71 88888.00 2017-06-17 17:08:53.908 168 11415.91 17.18 56956.73 88888.00 2017-06-17 17:08:54.408 168 11415.89 17.22 56956.71 88888.00 2017-06-17 17:08:54.908 168 11415.84 17.23 56956.70 88888.00 2017-06-17 17:08:55.408 168 11415.78 17.24 56956.67 88888.00 2017-06-17 17:08:55.908 168 11415.81 17.27 56956.66 88888.00 2017-06-17 17:08:56.408 168 11415.76 17.28 56956.65 88888.00 2017-06-17 17:08:56.908 168 11415.71 17.31 56956.62 88888.00 2017-06-17 17:08:57.408 168 11415.72 17.32 56956.64 88888.00 2017-06-17 17:08:57.908 168 11415.69 17.28 56956.56 88888.00 2017-06-17 17:08:58.408 168 11415.59 17.30 56956.54 88888.00 2017-06-17 17:08:58.908 168 11415.59 17.32 56956.49 88888.00 2017-06-17 17:08:59.408 168 11415.59 17.31 56956.49 88888.00 2017-06-17 17:08:59.908 168 11415.50 17.31 56956.49 88888.00 2017-06-17 17:09:00.408 168 11415.48 17.31 56956.45 88888.00 2017-06-17 17:09:00.908 168 11415.49 17.28 56956.38 88888.00 2017-06-17 17:09:01.408 168 11415.48 17.25 56956.30 88888.00 2017-06-17 17:09:01.908 168 11415.43 17.23 56956.24 88888.00 2017-06-17 17:09:02.408 168 11415.44 17.24 56956.20 88888.00 2017-06-17 17:09:02.908 168 11415.45 17.27 56956.18 88888.00 2017-06-17 17:09:03.408 168 11415.37 17.27 56956.17 88888.00 2017-06-17 17:09:03.908 168 11415.35 17.28 56956.11 88888.00 2017-06-17 17:09:04.408 168 11415.37 17.28 56956.08 88888.00 2017-06-17 17:09:04.908 168 11415.34 17.27 56956.05 88888.00 2017-06-17 17:09:05.408 168 11415.35 17.27 56955.96 88888.00 2017-06-17 17:09:05.908 168 11415.38 17.31 56955.85 88888.00 2017-06-17 17:09:06.408 168 11415.38 17.32 56955.76 88888.00 2017-06-17 17:09:06.908 168 11415.32 17.36 56955.74 88888.00 2017-06-17 17:09:07.408 168 11415.35 17.38 56955.68 88888.00 2017-06-17 17:09:07.908 168 11415.35 17.39 56955.61 88888.00 2017-06-17 17:09:08.408 168 11415.34 17.41 56955.53 88888.00 2017-06-17 17:09:08.908 168 11415.35 17.45 56955.42 88888.00 2017-06-17 17:09:09.408 168 11415.38 17.47 56955.35 88888.00 2017-06-17 17:09:09.908 168 11415.36 17.44 56955.29 88888.00 2017-06-17 17:09:10.408 168 11415.39 17.43 56955.25 88888.00 2017-06-17 17:09:10.908 168 11415.44 17.45 56955.21 88888.00 2017-06-17 17:09:11.408 168 11415.44 17.49 56955.16 88888.00 2017-06-17 17:09:11.908 168 11415.36 17.50 56955.09 88888.00 2017-06-17 17:09:12.408 168 11415.41 17.51 56955.04 88888.00 2017-06-17 17:09:12.908 168 11415.49 17.50 56954.96 88888.00 2017-06-17 17:09:13.408 168 11415.45 17.50 56954.91 88888.00 2017-06-17 17:09:13.908 168 11415.45 17.45 56954.83 88888.00 2017-06-17 17:09:14.408 168 11415.50 17.45 56954.77 88888.00 2017-06-17 17:09:14.908 168 11415.52 17.50 56954.72 88888.00 2017-06-17 17:09:15.408 168 11415.57 17.51 56954.68 88888.00 2017-06-17 17:09:15.908 168 11415.62 17.49 56954.67 88888.00 2017-06-17 17:09:16.408 168 11415.67 17.47 56954.58 88888.00 2017-06-17 17:09:16.908 168 11415.66 17.50 56954.53 88888.00 2017-06-17 17:09:17.408 168 11415.69 17.48 56954.45 88888.00 2017-06-17 17:09:17.908 168 11415.72 17.44 56954.42 88888.00 2017-06-17 17:09:18.408 168 11415.73 17.44 56954.32 88888.00 2017-06-17 17:09:18.908 168 11415.70 17.45 56954.27 88888.00 2017-06-17 17:09:19.408 168 11415.76 17.49 56954.22 88888.00 2017-06-17 17:09:19.908 168 11415.78 17.47 56954.20 88888.00 2017-06-17 17:09:20.408 168 11415.74 17.42 56954.22 88888.00 2017-06-17 17:09:20.908 168 11415.81 17.41 56954.19 88888.00 2017-06-17 17:09:21.408 168 11415.87 17.44 56954.13 88888.00 2017-06-17 17:09:21.908 168 11415.87 17.45 56954.09 88888.00 2017-06-17 17:09:22.408 168 11415.93 17.47 56953.99 88888.00 2017-06-17 17:09:22.908 168 11415.99 17.47 56953.91 88888.00 2017-06-17 17:09:23.408 168 11416.06 17.47 56953.88 88888.00 2017-06-17 17:09:23.908 168 11416.10 17.48 56953.87 88888.00 2017-06-17 17:09:24.408 168 11416.17 17.47 56953.89 88888.00 2017-06-17 17:09:24.908 168 11416.20 17.41 56953.88 88888.00 2017-06-17 17:09:25.408 168 11416.19 17.41 56953.87 88888.00 2017-06-17 17:09:25.908 168 11416.26 17.43 56953.87 88888.00 2017-06-17 17:09:26.408 168 11416.35 17.43 56953.86 88888.00 2017-06-17 17:09:26.908 168 11416.38 17.42 56953.78 88888.00 2017-06-17 17:09:27.408 168 11416.41 17.42 56953.74 88888.00 2017-06-17 17:09:27.908 168 11416.53 17.41 56953.69 88888.00 2017-06-17 17:09:28.408 168 11416.50 17.42 56953.70 88888.00 2017-06-17 17:09:28.908 168 11416.53 17.44 56953.68 88888.00 2017-06-17 17:09:29.408 168 11416.60 17.45 56953.68 88888.00 2017-06-17 17:09:29.908 168 11416.64 17.47 56953.64 88888.00 2017-06-17 17:09:30.408 168 11416.62 17.45 56953.62 88888.00 2017-06-17 17:09:30.908 168 11416.69 17.44 56953.62 88888.00 2017-06-17 17:09:31.408 168 11416.82 17.45 56953.63 88888.00 2017-06-17 17:09:31.908 168 11416.82 17.45 56953.64 88888.00 2017-06-17 17:09:32.408 168 11416.91 17.42 56953.65 88888.00 2017-06-17 17:09:32.908 168 11416.98 17.39 56953.64 88888.00 2017-06-17 17:09:33.408 168 11417.04 17.43 56953.64 88888.00 2017-06-17 17:09:33.908 168 11417.09 17.44 56953.64 88888.00 2017-06-17 17:09:34.408 168 11417.12 17.44 56953.65 88888.00 2017-06-17 17:09:34.908 168 11417.20 17.44 56953.67 88888.00 2017-06-17 17:09:35.408 168 11417.20 17.47 56953.65 88888.00 2017-06-17 17:09:35.908 168 11417.24 17.43 56953.67 88888.00 2017-06-17 17:09:36.408 168 11417.32 17.42 56953.67 88888.00 2017-06-17 17:09:36.908 168 11417.37 17.38 56953.73 88888.00 2017-06-17 17:09:37.408 168 11417.44 17.35 56953.70 88888.00 2017-06-17 17:09:37.908 168 11417.54 17.37 56953.69 88888.00 2017-06-17 17:09:38.408 168 11417.61 17.41 56953.73 88888.00 2017-06-17 17:09:38.908 168 11417.60 17.43 56953.68 88888.00 2017-06-17 17:09:39.408 168 11417.65 17.42 56953.70 88888.00 2017-06-17 17:09:39.908 168 11417.70 17.43 56953.71 88888.00 2017-06-17 17:09:40.408 168 11417.73 17.47 56953.74 88888.00 2017-06-17 17:09:40.908 168 11417.79 17.51 56953.78 88888.00 2017-06-17 17:09:41.408 168 11417.84 17.52 56953.77 88888.00 2017-06-17 17:09:41.908 168 11417.86 17.52 56953.78 88888.00 2017-06-17 17:09:42.408 168 11417.92 17.50 56953.77 88888.00 2017-06-17 17:09:42.908 168 11418.00 17.51 56953.77 88888.00 2017-06-17 17:09:43.408 168 11418.00 17.52 56953.83 88888.00 2017-06-17 17:09:43.908 168 11418.05 17.52 56953.83 88888.00 2017-06-17 17:09:44.408 168 11418.14 17.44 56953.84 88888.00 2017-06-17 17:09:44.908 168 11418.20 17.38 56953.81 88888.00 2017-06-17 17:09:45.408 168 11418.16 17.39 56953.78 88888.00 2017-06-17 17:09:45.908 168 11418.21 17.42 56953.84 88888.00 2017-06-17 17:09:46.408 168 11418.31 17.39 56953.93 88888.00 2017-06-17 17:09:46.908 168 11418.38 17.39 56953.94 88888.00 2017-06-17 17:09:47.408 168 11418.36 17.41 56953.96 88888.00 2017-06-17 17:09:47.908 168 11418.42 17.43 56953.96 88888.00 2017-06-17 17:09:48.408 168 11418.54 17.41 56953.96 88888.00 2017-06-17 17:09:48.908 168 11418.55 17.36 56953.99 88888.00 2017-06-17 17:09:49.408 168 11418.61 17.32 56954.02 88888.00 2017-06-17 17:09:49.908 168 11418.68 17.31 56954.03 88888.00 2017-06-17 17:09:50.408 168 11418.72 17.34 56953.97 88888.00 2017-06-17 17:09:50.908 168 11418.72 17.37 56954.01 88888.00 2017-06-17 17:09:51.408 168 11418.82 17.39 56954.02 88888.00 2017-06-17 17:09:51.908 168 11418.85 17.38 56954.08 88888.00 2017-06-17 17:09:52.408 168 11418.82 17.42 56954.13 88888.00 2017-06-17 17:09:52.908 168 11418.95 17.45 56954.19 88888.00 2017-06-17 17:09:53.408 168 11419.00 17.44 56954.19 88888.00 2017-06-17 17:09:53.908 168 11419.03 17.48 56954.20 88888.00 2017-06-17 17:09:54.408 168 11419.02 17.50 56954.23 88888.00 2017-06-17 17:09:54.908 168 11419.09 17.44 56954.26 88888.00 2017-06-17 17:09:55.408 168 11419.14 17.44 56954.33 88888.00 2017-06-17 17:09:55.908 168 11419.14 17.49 56954.38 88888.00 2017-06-17 17:09:56.408 168 11419.19 17.49 56954.44 88888.00 2017-06-17 17:09:56.908 168 11419.28 17.51 56954.50 88888.00 2017-06-17 17:09:57.408 168 11419.32 17.52 56954.47 88888.00 2017-06-17 17:09:57.908 168 11419.42 17.56 56954.47 88888.00 2017-06-17 17:09:58.408 168 11419.49 17.57 56954.53 88888.00 2017-06-17 17:09:58.908 168 11419.49 17.55 56954.50 88888.00 2017-06-17 17:09:59.408 168 11419.48 17.50 56954.46 88888.00 2017-06-17 17:09:59.908 168 11419.54 17.49 56954.47 88888.00 2017-06-17 17:10:00.408 168 11419.63 17.50 56954.50 88888.00 2017-06-17 17:10:00.908 168 11419.65 17.50 56954.53 88888.00 2017-06-17 17:10:01.408 168 11419.67 17.55 56954.57 88888.00 2017-06-17 17:10:01.908 168 11419.74 17.51 56954.58 88888.00 2017-06-17 17:10:02.408 168 11419.75 17.50 56954.61 88888.00 2017-06-17 17:10:02.908 168 11419.77 17.49 56954.65 88888.00 2017-06-17 17:10:03.408 168 11419.87 17.47 56954.65 88888.00 2017-06-17 17:10:03.908 168 11419.96 17.47 56954.66 88888.00 2017-06-17 17:10:04.408 168 11419.98 17.48 56954.66 88888.00 2017-06-17 17:10:04.908 168 11420.06 17.50 56954.63 88888.00 2017-06-17 17:10:05.408 168 11420.06 17.49 56954.59 88888.00 2017-06-17 17:10:05.908 168 11420.02 17.47 56954.60 88888.00 2017-06-17 17:10:06.408 168 11420.02 17.47 56954.67 88888.00 2017-06-17 17:10:06.908 168 11420.08 17.39 56954.70 88888.00 2017-06-17 17:10:07.409 168 11420.06 17.39 56954.66 88888.00 2017-06-17 17:10:07.909 168 11420.06 17.41 56954.66 88888.00 2017-06-17 17:10:08.409 168 11420.16 17.38 56954.67 88888.00 2017-06-17 17:10:08.909 168 11420.14 17.34 56954.70 88888.00 2017-06-17 17:10:09.409 168 11420.10 17.34 56954.71 88888.00 2017-06-17 17:10:09.909 168 11420.17 17.30 56954.72 88888.00 2017-06-17 17:10:10.409 168 11420.18 17.27 56954.73 88888.00 2017-06-17 17:10:10.909 168 11420.17 17.28 56954.76 88888.00 2017-06-17 17:10:11.409 168 11420.22 17.29 56954.72 88888.00 2017-06-17 17:10:11.909 168 11420.22 17.32 56954.71 88888.00 2017-06-17 17:10:12.409 168 11420.21 17.28 56954.76 88888.00 2017-06-17 17:10:12.909 168 11420.20 17.27 56954.76 88888.00 2017-06-17 17:10:13.409 168 11420.25 17.28 56954.76 88888.00 2017-06-17 17:10:13.909 168 11420.25 17.23 56954.78 88888.00 2017-06-17 17:10:14.409 168 11420.25 17.23 56954.79 88888.00 2017-06-17 17:10:14.909 168 11420.31 17.24 56954.84 88888.00 2017-06-17 17:10:15.409 168 11420.36 17.25 56954.83 88888.00 2017-06-17 17:10:15.909 168 11420.28 17.23 56954.78 88888.00 2017-06-17 17:10:16.409 168 11420.29 17.21 56954.84 88888.00 2017-06-17 17:10:16.909 168 11420.32 17.21 56954.85 88888.00 2017-06-17 17:10:17.409 168 11420.37 17.22 56954.84 88888.00 2017-06-17 17:10:17.909 168 11420.39 17.22 56954.91 88888.00 2017-06-17 17:10:18.409 168 11420.43 17.21 56954.93 88888.00 2017-06-17 17:10:18.909 168 11420.38 17.20 56954.92 88888.00 2017-06-17 17:10:19.409 168 11420.31 17.20 56954.91 88888.00 2017-06-17 17:10:19.909 168 11420.35 17.21 56954.98 88888.00 2017-06-17 17:10:20.409 168 11420.42 17.22 56955.00 88888.00 2017-06-17 17:10:20.909 168 11420.36 17.21 56954.98 88888.00 2017-06-17 17:10:21.409 168 11420.37 17.18 56955.00 88888.00 2017-06-17 17:10:21.909 168 11420.41 17.17 56954.97 88888.00 2017-06-17 17:10:22.409 168 11420.45 17.15 56954.96 88888.00 2017-06-17 17:10:22.909 168 11420.46 17.20 56955.00 88888.00 2017-06-17 17:10:23.409 168 11420.50 17.18 56954.99 88888.00 2017-06-17 17:10:23.909 168 11420.51 17.16 56954.97 88888.00 2017-06-17 17:10:24.409 168 11420.45 17.17 56955.04 88888.00 2017-06-17 17:10:24.909 168 11420.44 17.25 56955.06 88888.00 2017-06-17 17:10:25.409 168 11420.44 17.29 56955.08 88888.00 2017-06-17 17:10:25.909 168 11420.46 17.28 56955.11 88888.00 2017-06-17 17:10:26.409 168 11420.44 17.29 56955.16 88888.00 2017-06-17 17:10:26.909 168 11420.48 17.29 56955.15 88888.00 2017-06-17 17:10:27.409 168 11420.44 17.28 56955.16 88888.00 2017-06-17 17:10:27.909 168 11420.42 17.28 56955.19 88888.00 2017-06-17 17:10:28.409 168 11420.46 17.27 56955.23 88888.00 2017-06-17 17:10:28.909 168 11420.48 17.28 56955.19 88888.00 2017-06-17 17:10:29.409 168 11420.44 17.27 56955.18 88888.00 2017-06-17 17:10:29.909 168 11420.48 17.24 56955.21 88888.00 2017-06-17 17:10:30.409 168 11420.52 17.20 56955.23 88888.00 2017-06-17 17:10:30.909 168 11420.49 17.16 56955.24 88888.00 2017-06-17 17:10:31.409 168 11420.48 17.18 56955.24 88888.00 2017-06-17 17:10:31.909 168 11420.52 17.22 56955.23 88888.00 2017-06-17 17:10:32.409 168 11420.53 17.21 56955.23 88888.00 2017-06-17 17:10:32.909 168 11420.51 17.20 56955.25 88888.00 2017-06-17 17:10:33.409 168 11420.53 17.21 56955.23 88888.00 2017-06-17 17:10:33.909 168 11420.56 17.21 56955.25 88888.00 2017-06-17 17:10:34.409 168 11420.45 17.21 56955.22 88888.00 2017-06-17 17:10:34.909 168 11420.46 17.22 56955.24 88888.00 2017-06-17 17:10:35.409 168 11420.53 17.20 56955.25 88888.00 2017-06-17 17:10:35.909 168 11420.51 17.17 56955.24 88888.00 2017-06-17 17:10:36.409 168 11420.53 17.18 56955.22 88888.00 2017-06-17 17:10:36.909 168 11420.50 17.20 56955.23 88888.00 2017-06-17 17:10:37.409 168 11420.51 17.16 56955.24 88888.00 2017-06-17 17:10:37.909 168 11420.50 17.16 56955.23 88888.00 2017-06-17 17:10:38.409 168 11420.51 17.17 56955.23 88888.00 2017-06-17 17:10:38.909 168 11420.56 17.18 56955.22 88888.00 2017-06-17 17:10:39.409 168 11420.58 17.17 56955.23 88888.00 2017-06-17 17:10:39.909 168 11420.55 17.18 56955.22 88888.00 2017-06-17 17:10:40.409 168 11420.55 17.18 56955.25 88888.00 2017-06-17 17:10:40.909 168 11420.55 17.17 56955.24 88888.00 2017-06-17 17:10:41.409 168 11420.50 17.17 56955.19 88888.00 2017-06-17 17:10:41.909 168 11420.50 17.21 56955.12 88888.00 2017-06-17 17:10:42.409 168 11420.50 17.22 56955.16 88888.00 2017-06-17 17:10:42.909 168 11420.48 17.22 56955.18 88888.00 2017-06-17 17:10:43.409 168 11420.46 17.23 56955.18 88888.00 2017-06-17 17:10:43.909 168 11420.49 17.23 56955.16 88888.00 2017-06-17 17:10:44.409 168 11420.49 17.21 56955.15 88888.00 2017-06-17 17:10:44.909 168 11420.48 17.23 56955.16 88888.00 2017-06-17 17:10:45.409 168 11420.51 17.27 56955.16 88888.00 2017-06-17 17:10:45.909 168 11420.45 17.28 56955.17 88888.00 2017-06-17 17:10:46.409 168 11420.38 17.27 56955.15 88888.00 2017-06-17 17:10:46.909 168 11420.49 17.29 56955.15 88888.00 2017-06-17 17:10:47.409 168 11420.51 17.28 56955.10 88888.00 2017-06-17 17:10:47.909 168 11420.45 17.27 56955.06 88888.00 2017-06-17 17:10:48.409 168 11420.39 17.29 56955.11 88888.00 2017-06-17 17:10:48.909 168 11420.43 17.27 56955.15 88888.00 2017-06-17 17:10:49.409 168 11420.48 17.21 56955.11 88888.00 2017-06-17 17:10:49.909 168 11420.46 17.25 56955.13 88888.00 2017-06-17 17:10:50.409 168 11420.41 17.29 56955.13 88888.00 2017-06-17 17:10:50.909 168 11420.38 17.28 56955.13 88888.00 2017-06-17 17:10:51.409 168 11420.38 17.28 56955.15 88888.00 2017-06-17 17:10:51.909 168 11420.38 17.29 56955.17 88888.00 2017-06-17 17:10:52.409 168 11420.38 17.29 56955.11 88888.00 2017-06-17 17:10:52.909 168 11420.29 17.29 56955.10 88888.00 2017-06-17 17:10:53.409 168 11420.32 17.32 56955.12 88888.00 2017-06-17 17:10:53.909 168 11420.37 17.36 56955.09 88888.00 2017-06-17 17:10:54.409 168 11420.37 17.35 56955.06 88888.00 2017-06-17 17:10:54.909 168 11420.37 17.37 56955.09 88888.00 2017-06-17 17:10:55.409 168 11420.42 17.38 56955.10 88888.00 2017-06-17 17:10:55.909 168 11420.46 17.35 56955.06 88888.00 2017-06-17 17:10:56.409 168 11420.43 17.37 56955.03 88888.00 2017-06-17 17:10:56.909 168 11420.41 17.38 56955.00 88888.00 2017-06-17 17:10:57.409 168 11420.41 17.37 56954.99 88888.00 2017-06-17 17:10:57.909 168 11420.35 17.34 56955.03 88888.00 2017-06-17 17:10:58.409 168 11420.32 17.35 56955.03 88888.00 2017-06-17 17:10:58.909 168 11420.32 17.36 56955.08 88888.00 2017-06-17 17:10:59.409 168 11420.35 17.34 56955.05 88888.00 2017-06-17 17:10:59.909 168 11420.32 17.37 56955.05 88888.00 2017-06-17 17:11:00.409 168 11420.38 17.35 56955.05 88888.00 2017-06-17 17:11:00.909 168 11420.44 17.32 56955.00 88888.00 2017-06-17 17:11:01.409 168 11420.43 17.38 56955.00 88888.00 2017-06-17 17:11:01.909 168 11420.43 17.44 56954.96 88888.00 2017-06-17 17:11:02.409 168 11420.48 17.45 56954.93 88888.00 2017-06-17 17:11:02.909 168 11420.43 17.41 56954.89 88888.00 2017-06-17 17:11:03.409 168 11420.43 17.43 56954.85 88888.00 2017-06-17 17:11:03.909 168 11420.45 17.44 56954.87 88888.00 2017-06-17 17:11:04.409 168 11420.41 17.42 56954.81 88888.00 2017-06-17 17:11:04.909 168 11420.37 17.45 56954.74 88888.00 2017-06-17 17:11:05.409 168 11420.36 17.45 56954.70 88888.00 2017-06-17 17:11:05.909 168 11420.44 17.43 56954.67 88888.00 2017-06-17 17:11:06.409 168 11420.41 17.41 56954.64 88888.00 2017-06-17 17:11:06.909 168 11420.43 17.39 56954.64 88888.00 2017-06-17 17:11:07.409 168 11420.45 17.41 56954.61 88888.00 2017-06-17 17:11:07.909 168 11420.44 17.41 56954.59 88888.00 2017-06-17 17:11:08.409 168 11420.41 17.43 56954.55 88888.00 2017-06-17 17:11:08.909 168 11420.44 17.44 56954.53 88888.00 2017-06-17 17:11:09.409 168 11420.49 17.44 56954.53 88888.00 2017-06-17 17:11:09.909 168 11420.44 17.44 56954.53 88888.00 2017-06-17 17:11:10.409 168 11420.44 17.44 56954.50 88888.00 2017-06-17 17:11:10.909 168 11420.48 17.42 56954.42 88888.00 2017-06-17 17:11:11.409 168 11420.49 17.43 56954.39 88888.00 2017-06-17 17:11:11.909 168 11420.49 17.45 56954.39 88888.00 2017-06-17 17:11:12.409 168 11420.55 17.45 56954.36 88888.00 2017-06-17 17:11:12.909 168 11420.56 17.48 56954.42 88888.00 2017-06-17 17:11:13.409 168 11420.56 17.50 56954.40 88888.00 2017-06-17 17:11:13.909 168 11420.57 17.47 56954.36 88888.00 2017-06-17 17:11:14.409 168 11420.62 17.42 56954.32 88888.00 2017-06-17 17:11:14.909 168 11420.58 17.39 56954.32 88888.00 2017-06-17 17:11:15.409 168 11420.56 17.43 56954.31 88888.00 2017-06-17 17:11:15.909 168 11420.62 17.42 56954.28 88888.00 2017-06-17 17:11:16.409 168 11420.64 17.42 56954.31 88888.00 2017-06-17 17:11:16.909 168 11420.63 17.44 56954.23 88888.00 2017-06-17 17:11:17.409 168 11420.63 17.51 56954.22 88888.00 2017-06-17 17:11:17.909 168 11420.65 17.56 56954.22 88888.00 2017-06-17 17:11:18.409 168 11420.65 17.56 56954.22 88888.00 2017-06-17 17:11:18.909 168 11420.70 17.57 56954.18 88888.00 2017-06-17 17:11:19.409 168 11420.71 17.61 56954.15 88888.00 2017-06-17 17:11:19.909 168 11420.70 17.62 56954.18 88888.00 2017-06-17 17:11:20.409 168 11420.73 17.59 56954.23 88888.00 2017-06-17 17:11:20.909 168 11420.77 17.61 56954.22 88888.00 2017-06-17 17:11:21.409 168 11420.76 17.64 56954.21 88888.00 2017-06-17 17:11:21.909 168 11420.74 17.69 56954.20 88888.00 2017-06-17 17:11:22.409 168 11420.78 17.64 56954.19 88888.00 2017-06-17 17:11:22.909 168 11420.84 17.62 56954.19 88888.00 2017-06-17 17:11:23.409 168 11420.84 17.62 56954.14 88888.00 2017-06-17 17:11:23.909 168 11420.86 17.62 56954.18 88888.00 2017-06-17 17:11:24.409 168 11420.87 17.57 56954.21 88888.00 2017-06-17 17:11:24.909 168 11420.86 17.61 56954.23 88888.00 2017-06-17 17:11:25.409 168 11420.87 17.66 56954.23 88888.00 2017-06-17 17:11:25.909 168 11420.87 17.69 56954.22 88888.00 2017-06-17 17:11:26.409 168 11420.93 17.66 56954.22 88888.00 2017-06-17 17:11:26.909 168 11420.94 17.65 56954.26 88888.00 2017-06-17 17:11:27.409 168 11421.01 17.72 56954.28 88888.00 2017-06-17 17:11:27.909 168 11421.08 17.77 56954.28 88888.00 2017-06-17 17:11:28.409 168 11421.06 17.81 56954.22 88888.00 2017-06-17 17:11:28.909 168 11421.04 17.83 56954.21 88888.00 2017-06-17 17:11:29.409 168 11421.08 17.82 56954.21 88888.00 2017-06-17 17:11:29.909 168 11421.11 17.79 56954.20 88888.00 2017-06-17 17:11:30.409 168 11421.05 17.76 56954.20 88888.00 2017-06-17 17:11:30.909 168 11421.09 17.75 56954.20 88888.00 2017-06-17 17:11:31.409 168 11421.12 17.73 56954.21 88888.00 2017-06-17 17:11:31.909 168 11421.08 17.72 56954.21 88888.00 2017-06-17 17:11:32.409 168 11421.08 17.73 56954.21 88888.00 2017-06-17 17:11:32.909 168 11421.13 17.70 56954.23 88888.00 2017-06-17 17:11:33.409 168 11421.12 17.73 56954.22 88888.00 2017-06-17 17:11:33.909 168 11421.16 17.82 56954.19 88888.00 2017-06-17 17:11:34.409 168 11421.23 17.83 56954.19 88888.00 2017-06-17 17:11:34.909 168 11421.25 17.79 56954.13 88888.00 2017-06-17 17:11:35.409 168 11421.19 17.76 56954.13 88888.00 2017-06-17 17:11:35.909 168 11421.23 17.78 56954.13 88888.00 2017-06-17 17:11:36.409 168 11421.26 17.78 56954.08 88888.00 2017-06-17 17:11:36.909 168 11421.22 17.77 56954.08 88888.00 2017-06-17 17:11:37.409 168 11421.30 17.76 56954.04 88888.00 2017-06-17 17:11:37.909 168 11421.35 17.79 56954.04 88888.00 2017-06-17 17:11:38.409 168 11421.32 17.85 56954.06 88888.00 2017-06-17 17:11:38.909 168 11421.29 17.84 56954.02 88888.00 2017-06-17 17:11:39.409 168 11421.39 17.84 56953.99 88888.00 2017-06-17 17:11:39.909 168 11421.39 17.78 56953.95 88888.00 2017-06-17 17:11:40.409 168 11421.38 17.78 56953.95 88888.00 2017-06-17 17:11:40.909 168 11421.39 17.76 56953.95 88888.00 2017-06-17 17:11:41.409 168 11421.43 17.75 56953.97 88888.00 2017-06-17 17:11:41.909 168 11421.38 17.79 56953.96 88888.00 2017-06-17 17:11:42.409 168 11421.41 17.79 56953.95 88888.00 2017-06-17 17:11:42.909 168 11421.50 17.76 56953.91 88888.00 2017-06-17 17:11:43.409 168 11421.49 17.73 56953.91 88888.00 2017-06-17 17:11:43.909 168 11421.50 17.72 56953.89 88888.00 2017-06-17 17:11:44.409 168 11421.52 17.68 56953.83 88888.00 2017-06-17 17:11:44.909 168 11421.57 17.65 56953.81 88888.00 2017-06-17 17:11:45.409 168 11421.60 17.65 56953.82 88888.00 2017-06-17 17:11:45.909 168 11421.54 17.66 56953.86 88888.00 2017-06-17 17:11:46.409 168 11421.57 17.68 56953.83 88888.00 2017-06-17 17:11:46.909 168 11421.59 17.65 56953.78 88888.00 2017-06-17 17:11:47.409 168 11421.61 17.63 56953.78 88888.00 2017-06-17 17:11:47.909 168 11421.70 17.63 56953.80 88888.00 2017-06-17 17:11:48.409 168 11421.73 17.62 56953.77 88888.00 2017-06-17 17:11:48.909 168 11421.73 17.62 56953.76 88888.00 2017-06-17 17:11:49.409 168 11421.71 17.64 56953.78 88888.00 2017-06-17 17:11:49.909 168 11421.74 17.58 56953.75 88888.00 2017-06-17 17:11:50.409 168 11421.76 17.58 56953.75 88888.00 2017-06-17 17:11:50.909 168 11421.81 17.59 56953.75 88888.00 2017-06-17 17:11:51.409 168 11421.81 17.59 56953.80 88888.00 2017-06-17 17:11:51.909 168 11421.76 17.55 56953.80 88888.00 2017-06-17 17:11:52.409 168 11421.78 17.55 56953.77 88888.00 2017-06-17 17:11:52.909 168 11421.91 17.56 56953.75 88888.00 2017-06-17 17:11:53.409 168 11421.91 17.52 56953.77 88888.00 2017-06-17 17:11:53.909 168 11421.88 17.55 56953.82 88888.00 2017-06-17 17:11:54.409 168 11421.90 17.56 56953.84 88888.00 2017-06-17 17:11:54.909 168 11421.92 17.57 56953.82 88888.00 2017-06-17 17:11:55.409 168 11421.91 17.52 56953.80 88888.00 2017-06-17 17:11:55.909 168 11421.95 17.48 56953.80 88888.00 2017-06-17 17:11:56.409 168 11421.97 17.48 56953.81 88888.00 2017-06-17 17:11:56.909 168 11421.97 17.49 56953.83 88888.00 2017-06-17 17:11:57.410 168 11421.96 17.48 56953.82 88888.00 2017-06-17 17:11:57.910 168 11421.99 17.45 56953.82 88888.00 2017-06-17 17:11:58.410 168 11421.99 17.44 56953.87 88888.00 2017-06-17 17:11:58.910 168 11421.99 17.47 56953.83 88888.00 2017-06-17 17:11:59.410 168 11422.05 17.44 56953.84 88888.00 2017-06-17 17:11:59.910 168 11422.10 17.44 56953.89 88888.00 2017-06-17 17:12:00.410 168 11422.04 17.45 56953.95 88888.00 2017-06-17 17:12:00.910 168 11421.99 17.51 56953.97 88888.00 2017-06-17 17:12:01.410 168 11422.05 17.49 56953.99 88888.00 2017-06-17 17:12:01.910 168 11422.08 17.45 56953.97 88888.00 2017-06-17 17:12:02.410 168 11422.04 17.45 56953.99 88888.00 2017-06-17 17:12:02.910 168 11422.04 17.47 56954.00 88888.00 2017-06-17 17:12:03.410 168 11422.04 17.48 56954.00 88888.00 2017-06-17 17:12:03.910 168 11422.04 17.47 56954.10 88888.00 2017-06-17 17:12:04.410 168 11422.11 17.45 56954.14 88888.00 2017-06-17 17:12:04.910 168 11422.15 17.45 56954.18 88888.00 2017-06-17 17:12:05.410 168 11422.13 17.43 56954.19 88888.00 2017-06-17 17:12:05.910 168 11422.13 17.42 56954.22 88888.00 2017-06-17 17:12:06.410 168 11422.18 17.38 56954.26 88888.00 2017-06-17 17:12:06.910 168 11422.17 17.39 56954.29 88888.00 2017-06-17 17:12:07.410 168 11422.17 17.49 56954.33 88888.00 2017-06-17 17:12:07.910 168 11422.20 17.50 56954.40 88888.00 2017-06-17 17:12:08.410 168 11422.18 17.48 56954.42 88888.00 2017-06-17 17:12:08.910 168 11422.15 17.45 56954.48 88888.00 2017-06-17 17:12:09.410 168 11422.24 17.42 56954.52 88888.00 2017-06-17 17:12:09.910 168 11422.18 17.42 56954.57 88888.00 2017-06-17 17:12:10.410 168 11422.17 17.49 56954.61 88888.00 2017-06-17 17:12:10.910 168 11422.19 17.56 56954.66 88888.00 2017-06-17 17:12:11.410 168 11422.23 17.56 56954.72 88888.00 2017-06-17 17:12:11.910 168 11422.20 17.55 56954.76 88888.00 2017-06-17 17:12:12.410 168 11422.17 17.52 56954.78 88888.00 2017-06-17 17:12:12.910 168 11422.17 17.54 56954.80 88888.00 2017-06-17 17:12:13.410 168 11422.19 17.55 56954.85 88888.00 2017-06-17 17:12:13.910 168 11422.16 17.56 56954.90 88888.00 2017-06-17 17:12:14.410 168 11422.13 17.55 56955.02 88888.00 2017-06-17 17:12:14.910 168 11422.15 17.51 56955.08 88888.00 2017-06-17 17:12:15.410 168 11422.08 17.50 56955.12 88888.00 2017-06-17 17:12:15.910 168 11422.11 17.52 56955.19 88888.00 2017-06-17 17:12:16.410 168 11422.16 17.52 56955.21 88888.00 2017-06-17 17:12:16.910 168 11422.13 17.49 56955.28 88888.00 2017-06-17 17:12:17.410 168 11422.10 17.52 56955.36 88888.00 2017-06-17 17:12:17.910 168 11422.11 17.55 56955.42 88888.00 2017-06-17 17:12:18.410 168 11422.13 17.59 56955.45 88888.00 2017-06-17 17:12:18.910 168 11422.06 17.65 56955.48 88888.00 2017-06-17 17:12:19.410 168 11422.05 17.70 56955.56 88888.00 2017-06-17 17:12:19.910 168 11422.05 17.69 56955.62 88888.00 2017-06-17 17:12:20.410 168 11422.06 17.69 56955.68 88888.00 2017-06-17 17:12:20.910 168 11422.05 17.72 56955.76 88888.00 2017-06-17 17:12:21.410 168 11422.10 17.75 56955.79 88888.00 2017-06-17 17:12:21.910 168 11422.15 17.75 56955.85 88888.00 2017-06-17 17:12:22.410 168 11422.11 17.78 56955.86 88888.00 2017-06-17 17:12:22.910 168 11422.11 17.82 56955.93 88888.00 2017-06-17 17:12:23.410 168 11422.09 17.86 56955.95 88888.00 2017-06-17 17:12:23.910 168 11422.04 17.88 56955.94 88888.00 2017-06-17 17:12:24.410 168 11422.06 17.92 56955.96 88888.00 2017-06-17 17:12:24.910 168 11422.11 17.91 56956.05 88888.00 2017-06-17 17:12:25.410 168 11422.10 17.98 56956.12 88888.00 2017-06-17 17:12:25.910 168 11422.10 18.03 56956.12 88888.00 2017-06-17 17:12:26.410 168 11422.20 18.04 56956.14 88888.00 2017-06-17 17:12:26.910 168 11422.16 18.05 56956.20 88888.00 2017-06-17 17:12:27.410 168 11422.15 18.10 56956.22 88888.00 2017-06-17 17:12:27.910 168 11422.15 18.07 56956.25 88888.00 2017-06-17 17:12:28.410 168 11422.16 18.09 56956.30 88888.00 2017-06-17 17:12:28.910 168 11422.17 18.16 56956.35 88888.00 2017-06-17 17:12:29.410 168 11422.17 18.16 56956.35 88888.00 2017-06-17 17:12:29.910 168 11422.19 18.07 56956.34 88888.00 2017-06-17 17:12:30.410 168 11422.16 18.09 56956.38 88888.00 2017-06-17 17:12:30.910 168 11422.15 18.11 56956.38 88888.00 2017-06-17 17:12:31.410 168 11422.20 18.12 56956.43 88888.00 2017-06-17 17:12:31.910 168 11422.22 18.18 56956.44 88888.00 2017-06-17 17:12:32.410 168 11422.22 18.26 56956.43 88888.00 2017-06-17 17:12:32.910 168 11422.23 18.33 56956.49 88888.00 2017-06-17 17:12:33.410 168 11422.27 18.36 56956.50 88888.00 2017-06-17 17:12:33.910 168 11422.26 18.40 56956.54 88888.00 2017-06-17 17:12:34.410 168 11422.26 18.44 56956.52 88888.00 2017-06-17 17:12:34.910 168 11422.26 18.47 56956.52 88888.00 2017-06-17 17:12:35.410 168 11422.26 18.49 56956.54 88888.00 2017-06-17 17:12:35.910 168 11422.27 18.53 56956.59 88888.00 2017-06-17 17:12:36.410 168 11422.26 18.53 56956.65 88888.00 2017-06-17 17:12:36.910 168 11422.27 18.58 56956.64 88888.00 2017-06-17 17:12:37.410 168 11422.24 18.63 56956.64 88888.00 2017-06-17 17:12:37.910 168 11422.25 18.65 56956.71 88888.00 2017-06-17 17:12:38.410 168 11422.30 18.61 56956.76 88888.00 2017-06-17 17:12:38.910 168 11422.26 18.65 56956.82 88888.00 2017-06-17 17:12:39.410 168 11422.23 18.65 56956.85 88888.00 2017-06-17 17:12:39.910 168 11422.23 18.67 56956.90 88888.00 2017-06-17 17:12:40.410 168 11422.19 18.71 56956.88 88888.00 2017-06-17 17:12:40.910 168 11422.16 18.73 56956.96 88888.00 2017-06-17 17:12:41.410 168 11422.22 18.77 56956.98 88888.00 2017-06-17 17:12:41.910 168 11422.25 18.80 56956.91 88888.00 2017-06-17 17:12:42.410 168 11422.25 18.84 56956.95 88888.00 2017-06-17 17:12:42.910 168 11422.27 18.86 56956.95 88888.00 2017-06-17 17:12:43.410 168 11422.32 18.81 56956.96 88888.00 2017-06-17 17:12:43.910 168 11422.30 18.77 56956.92 88888.00 2017-06-17 17:12:44.410 168 11422.29 18.78 56956.95 88888.00 2017-06-17 17:12:44.910 168 11422.31 18.81 56956.97 88888.00 2017-06-17 17:12:45.410 168 11422.32 18.85 56956.94 88888.00 2017-06-17 17:12:45.910 168 11422.32 18.84 56956.95 88888.00 2017-06-17 17:12:46.410 168 11422.32 18.86 56956.91 88888.00 2017-06-17 17:12:46.910 168 11422.33 18.84 56956.88 88888.00 2017-06-17 17:12:47.410 168 11422.29 18.86 56956.90 88888.00 2017-06-17 17:12:47.910 168 11422.33 18.86 56956.89 88888.00 2017-06-17 17:12:48.410 168 11422.37 18.88 56956.89 88888.00 2017-06-17 17:12:48.910 168 11422.37 18.87 56956.86 88888.00 2017-06-17 17:12:49.410 168 11422.36 18.87 56956.85 88888.00 2017-06-17 17:12:49.910 168 11422.39 18.97 56956.84 88888.00 2017-06-17 17:12:50.410 168 11422.43 19.00 56956.86 88888.00 2017-06-17 17:12:50.910 168 11422.44 19.01 56956.86 88888.00 2017-06-17 17:12:51.410 168 11422.48 19.00 56956.86 88888.00 2017-06-17 17:12:51.910 168 11422.55 19.05 56956.85 88888.00 2017-06-17 17:12:52.410 168 11422.50 19.06 56956.83 88888.00 2017-06-17 17:12:52.910 168 11422.50 19.05 56956.80 88888.00 2017-06-17 17:12:53.410 168 11422.57 19.05 56956.80 88888.00 2017-06-17 17:12:53.910 168 11422.59 19.04 56956.85 88888.00 2017-06-17 17:12:54.410 168 11422.57 19.02 56956.85 88888.00 2017-06-17 17:12:54.910 168 11422.44 19.01 56956.75 88888.00 2017-06-17 17:12:55.410 168 11422.36 19.00 56956.69 88888.00 2017-06-17 17:12:55.910 168 11422.36 19.01 56956.72 88888.00 2017-06-17 17:12:56.410 168 11422.43 19.01 56956.72 88888.00 2017-06-17 17:12:56.910 168 11422.52 19.04 56956.72 88888.00 2017-06-17 17:12:57.410 168 11422.50 19.06 56956.72 88888.00 2017-06-17 17:12:57.910 168 11422.52 18.99 56956.69 88888.00 2017-06-17 17:12:58.410 168 11422.58 18.97 56956.70 88888.00 2017-06-17 17:12:58.910 168 11422.57 18.99 56956.69 88888.00 2017-06-17 17:12:59.410 168 11422.59 18.99 56956.65 88888.00 2017-06-17 17:12:59.910 168 11422.61 19.00 56956.66 88888.00 2017-06-17 17:13:00.410 168 11422.62 18.99 56956.70 88888.00 2017-06-17 17:13:00.910 168 11422.58 18.97 56956.70 88888.00 2017-06-17 17:13:01.410 168 11422.61 18.99 56956.70 88888.00 2017-06-17 17:13:01.910 168 11422.60 18.99 56956.70 88888.00 2017-06-17 17:13:02.410 168 11422.62 18.97 56956.71 88888.00 2017-06-17 17:13:02.910 168 11422.64 18.92 56956.67 88888.00 2017-06-17 17:13:03.410 168 11422.68 18.91 56956.67 88888.00 2017-06-17 17:13:03.910 168 11422.66 18.90 56956.66 88888.00 2017-06-17 17:13:04.410 168 11422.66 18.92 56956.69 88888.00 2017-06-17 17:13:04.910 168 11422.69 18.97 56956.67 88888.00 2017-06-17 17:13:05.410 168 11422.72 18.95 56956.67 88888.00 2017-06-17 17:13:05.910 168 11422.77 18.95 56956.67 88888.00 2017-06-17 17:13:06.410 168 11422.75 18.98 56956.66 88888.00 2017-06-17 17:13:06.910 168 11422.80 18.97 56956.67 88888.00 2017-06-17 17:13:07.410 168 11422.77 18.94 56956.67 88888.00 2017-06-17 17:13:07.910 168 11422.75 18.97 56956.69 88888.00 2017-06-17 17:13:08.410 168 11422.81 18.95 56956.64 88888.00 2017-06-17 17:13:08.910 168 11422.82 18.95 56956.60 88888.00 2017-06-17 17:13:09.410 168 11422.81 18.98 56956.57 88888.00 2017-06-17 17:13:09.910 168 11422.78 18.99 56956.52 88888.00 2017-06-17 17:13:10.410 168 11422.84 19.01 56956.47 88888.00 2017-06-17 17:13:10.910 168 11422.88 19.04 56956.45 88888.00 2017-06-17 17:13:11.410 168 11422.91 19.02 56956.45 88888.00 2017-06-17 17:13:11.910 168 11423.00 19.00 56956.44 88888.00 2017-06-17 17:13:12.410 168 11423.00 18.99 56956.41 88888.00 2017-06-17 17:13:12.910 168 11422.99 19.02 56956.38 88888.00 2017-06-17 17:13:13.410 168 11423.03 19.04 56956.38 88888.00 2017-06-17 17:13:13.910 168 11423.08 19.04 56956.34 88888.00 2017-06-17 17:13:14.410 168 11423.02 19.05 56956.32 88888.00 2017-06-17 17:13:14.910 168 11423.09 19.07 56956.35 88888.00 2017-06-17 17:13:15.410 168 11423.15 19.06 56956.35 88888.00 2017-06-17 17:13:15.910 168 11423.12 19.02 56956.34 88888.00 2017-06-17 17:13:16.410 168 11423.10 19.05 56956.38 88888.00 2017-06-17 17:13:16.910 168 11423.14 19.06 56956.40 88888.00 2017-06-17 17:13:17.410 168 11423.09 19.04 56956.37 88888.00 2017-06-17 17:13:17.910 168 11423.08 19.01 56956.38 88888.00 2017-06-17 17:13:18.410 168 11423.16 18.99 56956.38 88888.00 2017-06-17 17:13:18.910 168 11423.21 19.00 56956.39 88888.00 2017-06-17 17:13:19.410 168 11423.19 19.01 56956.40 88888.00 2017-06-17 17:13:19.910 168 11423.15 19.01 56956.40 88888.00 2017-06-17 17:13:20.410 168 11423.15 18.97 56956.38 88888.00 2017-06-17 17:13:20.910 168 11423.19 18.88 56956.39 88888.00 2017-06-17 17:13:21.410 168 11423.17 18.88 56956.41 88888.00 2017-06-17 17:13:21.910 168 11423.27 18.92 56956.38 88888.00 2017-06-17 17:13:22.410 168 11423.26 18.98 56956.35 88888.00 2017-06-17 17:13:22.910 168 11423.24 18.99 56956.37 88888.00 2017-06-17 17:13:23.410 168 11423.28 19.02 56956.44 88888.00 2017-06-17 17:13:23.910 168 11423.30 19.04 56956.44 88888.00 2017-06-17 17:13:24.410 168 11423.23 19.04 56956.46 88888.00 2017-06-17 17:13:24.910 168 11423.28 19.01 56956.43 88888.00 2017-06-17 17:13:25.410 168 11423.28 18.99 56956.40 88888.00 2017-06-17 17:13:25.910 168 11423.29 19.00 56956.39 88888.00 2017-06-17 17:13:26.410 168 11423.29 18.98 56956.41 88888.00 2017-06-17 17:13:26.910 168 11423.34 18.98 56956.49 88888.00 2017-06-17 17:13:27.410 168 11423.47 19.02 56956.58 88888.00 2017-06-17 17:13:27.910 168 11423.50 19.04 56956.54 88888.00 2017-06-17 17:13:28.410 168 11423.50 19.04 56956.52 88888.00 2017-06-17 17:13:28.910 168 11423.49 18.95 56956.51 88888.00 2017-06-17 17:13:29.410 168 11423.43 18.92 56956.49 88888.00 2017-06-17 17:13:29.910 168 11423.47 18.93 56956.52 88888.00 2017-06-17 17:13:30.410 168 11423.47 18.99 56956.62 88888.00 2017-06-17 17:13:30.910 168 11423.43 18.97 56956.60 88888.00 2017-06-17 17:13:31.410 168 11423.48 18.97 56956.56 88888.00 2017-06-17 17:13:31.910 168 11423.50 18.95 56956.53 88888.00 2017-06-17 17:13:32.410 168 11423.48 18.92 56956.47 88888.00 2017-06-17 17:13:32.910 168 11423.42 18.91 56956.46 88888.00 2017-06-17 17:13:33.410 168 11423.49 18.88 56956.45 88888.00 2017-06-17 17:13:33.910 168 11423.56 18.88 56956.43 88888.00 2017-06-17 17:13:34.410 168 11423.54 18.88 56956.39 88888.00 2017-06-17 17:13:34.910 168 11423.51 18.86 56956.38 88888.00 2017-06-17 17:13:35.410 168 11423.52 18.88 56956.32 88888.00 2017-06-17 17:13:35.910 168 11423.51 18.92 56956.22 88888.00 2017-06-17 17:13:36.410 168 11423.52 18.90 56956.24 88888.00 2017-06-17 17:13:36.910 168 11423.55 18.90 56956.21 88888.00 2017-06-17 17:13:37.411 168 11423.55 18.87 56956.19 88888.00 2017-06-17 17:13:37.911 168 11423.57 18.84 56956.19 88888.00 2017-06-17 17:13:38.411 168 11423.58 18.86 56956.15 88888.00 2017-06-17 17:13:38.911 168 11423.57 18.87 56956.11 88888.00 2017-06-17 17:13:39.411 168 11423.52 18.86 56956.06 88888.00 2017-06-17 17:13:39.911 168 11423.51 18.86 56955.99 88888.00 2017-06-17 17:13:40.411 168 11423.55 18.85 56955.96 88888.00 2017-06-17 17:13:40.911 168 11423.55 18.80 56955.90 88888.00 2017-06-17 17:13:41.411 168 11423.52 18.77 56955.87 88888.00 2017-06-17 17:13:41.911 168 11423.61 18.75 56955.85 88888.00 2017-06-17 17:13:42.411 168 11423.65 18.78 56955.80 88888.00 2017-06-17 17:13:42.911 168 11423.61 18.77 56955.77 88888.00 2017-06-17 17:13:43.411 168 11423.58 18.73 56955.79 88888.00 2017-06-17 17:13:43.911 168 11423.62 18.73 56955.72 88888.00 2017-06-17 17:13:44.411 168 11423.64 18.72 56955.64 88888.00 2017-06-17 17:13:44.911 168 11423.68 18.74 56955.64 88888.00 2017-06-17 17:13:45.411 168 11423.70 18.70 56955.63 88888.00 2017-06-17 17:13:45.911 168 11423.63 18.59 56955.57 88888.00 2017-06-17 17:13:46.411 168 11423.61 18.56 56955.51 88888.00 2017-06-17 17:13:46.911 168 11423.69 18.56 56955.53 88888.00 2017-06-17 17:13:47.411 168 11423.68 18.54 56955.53 88888.00 2017-06-17 17:13:47.911 168 11423.63 18.59 56955.53 88888.00 2017-06-17 17:13:48.411 168 11423.63 18.63 56955.53 88888.00 2017-06-17 17:13:48.911 168 11423.70 18.63 56955.49 88888.00 2017-06-17 17:13:49.411 168 11423.72 18.57 56955.50 88888.00 2017-06-17 17:13:49.911 168 11423.66 18.56 56955.55 88888.00 2017-06-17 17:13:50.411 168 11423.66 18.56 56955.49 88888.00 2017-06-17 17:13:50.911 168 11423.64 18.53 56955.45 88888.00 2017-06-17 17:13:51.411 168 11423.63 18.54 56955.45 88888.00 2017-06-17 17:13:51.911 168 11423.70 18.54 56955.44 88888.00 2017-06-17 17:13:52.411 168 11423.72 18.56 56955.45 88888.00 2017-06-17 17:13:52.911 168 11423.72 18.57 56955.49 88888.00 2017-06-17 17:13:53.411 168 11423.78 18.56 56955.51 88888.00 2017-06-17 17:13:53.911 168 11423.83 18.50 56955.47 88888.00 2017-06-17 17:13:54.411 168 11423.82 18.45 56955.45 88888.00 2017-06-17 17:13:54.911 168 11423.84 18.46 56955.42 88888.00 2017-06-17 17:13:55.411 168 11423.84 18.49 56955.40 88888.00 2017-06-17 17:13:55.911 168 11423.83 18.45 56955.42 88888.00 2017-06-17 17:13:56.411 168 11423.77 18.46 56955.42 88888.00 2017-06-17 17:13:56.911 168 11423.83 18.44 56955.40 88888.00 2017-06-17 17:13:57.411 168 11423.84 18.41 56955.36 88888.00 2017-06-17 17:13:57.911 168 11423.83 18.40 56955.36 88888.00 2017-06-17 17:13:58.411 168 11423.91 18.30 56955.37 88888.00 2017-06-17 17:13:58.911 168 11423.92 18.26 56955.38 88888.00 2017-06-17 17:13:59.411 168 11423.83 18.23 56955.36 88888.00 2017-06-17 17:13:59.911 168 11423.84 18.22 56955.41 88888.00 2017-06-17 17:14:00.411 168 11423.91 18.22 56955.37 88888.00 2017-06-17 17:14:00.911 168 11423.93 18.18 56955.37 88888.00 2017-06-17 17:14:01.411 168 11423.90 18.22 56955.40 88888.00 2017-06-17 17:14:01.911 168 11423.91 18.26 56955.40 88888.00 2017-06-17 17:14:02.411 168 11423.93 18.27 56955.40 88888.00 2017-06-17 17:14:02.911 168 11423.86 18.27 56955.42 88888.00 2017-06-17 17:14:03.411 168 11423.86 18.26 56955.40 88888.00 2017-06-17 17:14:03.911 168 11423.90 18.24 56955.36 88888.00 2017-06-17 17:14:04.411 168 11423.86 18.22 56955.36 88888.00 2017-06-17 17:14:04.911 168 11423.85 18.23 56955.45 88888.00 2017-06-17 17:14:05.411 168 11423.89 18.25 56955.48 88888.00 2017-06-17 17:14:05.911 168 11423.83 18.22 56955.48 88888.00 2017-06-17 17:14:06.411 168 11423.83 18.22 56955.47 88888.00 2017-06-17 17:14:06.911 168 11423.87 18.24 56955.49 88888.00 2017-06-17 17:14:07.411 168 11423.93 18.29 56955.51 88888.00 2017-06-17 17:14:07.911 168 11423.89 18.36 56955.49 88888.00 2017-06-17 17:14:08.411 168 11423.90 18.34 56955.55 88888.00 2017-06-17 17:14:08.911 168 11423.89 18.30 56955.58 88888.00 2017-06-17 17:14:09.411 168 11423.85 18.29 56955.61 88888.00 2017-06-17 17:14:09.911 168 11423.85 18.30 56955.61 88888.00 2017-06-17 17:14:10.411 168 11423.87 18.27 56955.62 88888.00 2017-06-17 17:14:10.911 168 11423.85 18.25 56955.56 88888.00 2017-06-17 17:14:11.411 168 11423.85 18.25 56955.55 88888.00 2017-06-17 17:14:11.911 168 11423.85 18.22 56955.54 88888.00 2017-06-17 17:14:12.411 168 11423.84 18.23 56955.56 88888.00 2017-06-17 17:14:12.911 168 11423.82 18.24 56955.57 88888.00 2017-06-17 17:14:13.411 168 11423.78 18.24 56955.58 88888.00 2017-06-17 17:14:13.911 168 11423.80 18.20 56955.63 88888.00 2017-06-17 17:14:14.411 168 11423.83 18.20 56955.64 88888.00 2017-06-17 17:14:14.911 168 11423.76 18.20 56955.63 88888.00 2017-06-17 17:14:15.411 168 11423.78 18.20 56955.61 88888.00 2017-06-17 17:14:15.911 168 11423.79 18.23 56955.60 88888.00 2017-06-17 17:14:16.411 168 11423.72 18.23 56955.64 88888.00 2017-06-17 17:14:16.911 168 11423.73 18.24 56955.70 88888.00 2017-06-17 17:14:17.411 168 11423.78 18.22 56955.74 88888.00 2017-06-17 17:14:17.911 168 11423.77 18.22 56955.75 88888.00 2017-06-17 17:14:18.411 168 11423.75 18.24 56955.79 88888.00 2017-06-17 17:14:18.911 168 11423.71 18.25 56955.82 88888.00 2017-06-17 17:14:19.411 168 11423.69 18.26 56955.86 88888.00 2017-06-17 17:14:19.911 168 11423.68 18.24 56955.90 88888.00 2017-06-17 17:14:20.411 168 11423.69 18.22 56955.92 88888.00 2017-06-17 17:14:20.911 168 11423.63 18.24 56955.95 88888.00 2017-06-17 17:14:21.411 168 11423.59 18.23 56956.02 88888.00 2017-06-17 17:14:21.911 168 11423.63 18.18 56956.03 88888.00 2017-06-17 17:14:22.411 168 11423.59 18.17 56956.03 88888.00 2017-06-17 17:14:22.911 168 11423.55 18.19 56956.08 88888.00 2017-06-17 17:14:23.411 168 11423.59 18.23 56956.17 88888.00 2017-06-17 17:14:23.911 168 11423.62 18.20 56956.17 88888.00 2017-06-17 17:14:24.411 168 11423.62 18.18 56956.14 88888.00 2017-06-17 17:14:24.911 168 11423.57 18.22 56956.18 88888.00 2017-06-17 17:14:25.411 168 11423.58 18.23 56956.20 88888.00 2017-06-17 17:14:25.911 168 11423.58 18.23 56956.20 88888.00 2017-06-17 17:14:26.411 168 11423.57 18.22 56956.25 88888.00 2017-06-17 17:14:26.911 168 11423.52 18.23 56956.25 88888.00 2017-06-17 17:14:27.411 168 11423.55 18.22 56956.20 88888.00 2017-06-17 17:14:27.911 168 11423.50 18.20 56956.20 88888.00 2017-06-17 17:14:28.411 168 11423.44 18.19 56956.21 88888.00 2017-06-17 17:14:28.911 168 11423.47 18.20 56956.19 88888.00 2017-06-17 17:14:29.411 168 11423.44 18.20 56956.21 88888.00 2017-06-17 17:14:29.911 168 11423.43 18.24 56956.21 88888.00 2017-06-17 17:14:30.411 168 11423.43 18.23 56956.22 88888.00 2017-06-17 17:14:30.911 168 11423.38 18.16 56956.27 88888.00 2017-06-17 17:14:31.411 168 11423.36 18.12 56956.27 88888.00 2017-06-17 17:14:31.911 168 11423.38 18.13 56956.31 88888.00 2017-06-17 17:14:32.411 168 11423.37 18.16 56956.32 88888.00 2017-06-17 17:14:32.911 168 11423.37 18.20 56956.32 88888.00 2017-06-17 17:14:33.411 168 11423.34 18.26 56956.38 88888.00 2017-06-17 17:14:33.911 168 11423.34 18.26 56956.40 88888.00 2017-06-17 17:14:34.411 168 11423.35 18.23 56956.40 88888.00 2017-06-17 17:14:34.911 168 11423.36 18.25 56956.37 88888.00 2017-06-17 17:14:35.411 168 11423.36 18.26 56956.38 88888.00 2017-06-17 17:14:35.911 168 11423.37 18.26 56956.39 88888.00 2017-06-17 17:14:36.411 168 11423.36 18.27 56956.43 88888.00 2017-06-17 17:14:36.911 168 11423.30 18.30 56956.47 88888.00 2017-06-17 17:14:37.411 168 11423.34 18.30 56956.45 88888.00 2017-06-17 17:14:37.911 168 11423.33 18.31 56956.39 88888.00 2017-06-17 17:14:38.411 168 11423.40 18.29 56956.44 88888.00 2017-06-17 17:14:38.911 168 11423.44 18.25 56956.43 88888.00 2017-06-17 17:14:39.411 168 11423.42 18.26 56956.40 88888.00 2017-06-17 17:14:39.911 168 11423.41 18.29 56956.43 88888.00 2017-06-17 17:14:40.411 168 11423.43 18.27 56956.43 88888.00 2017-06-17 17:14:40.911 168 11423.40 18.24 56956.39 88888.00 2017-06-17 17:14:41.411 168 11423.40 18.25 56956.39 88888.00 2017-06-17 17:14:41.911 168 11423.36 18.27 56956.40 88888.00 2017-06-17 17:14:42.411 168 11423.40 18.25 56956.45 88888.00 2017-06-17 17:14:42.911 168 11423.37 18.22 56956.47 88888.00 2017-06-17 17:14:43.411 168 11423.37 18.25 56956.44 88888.00 2017-06-17 17:14:43.911 168 11423.40 18.26 56956.43 88888.00 2017-06-17 17:14:44.411 168 11423.40 18.26 56956.44 88888.00 2017-06-17 17:14:44.911 168 11423.34 18.29 56956.45 88888.00 2017-06-17 17:14:45.411 168 11423.36 18.26 56956.47 88888.00 2017-06-17 17:14:45.911 168 11423.42 18.22 56956.46 88888.00 2017-06-17 17:14:46.411 168 11423.40 18.22 56956.45 88888.00 2017-06-17 17:14:46.911 168 11423.38 18.30 56956.45 88888.00 2017-06-17 17:14:47.411 168 11423.41 18.30 56956.45 88888.00 2017-06-17 17:14:47.911 168 11423.41 18.29 56956.51 88888.00 2017-06-17 17:14:48.411 168 11423.34 18.30 56956.52 88888.00 2017-06-17 17:14:48.911 168 11423.35 18.30 56956.51 88888.00 2017-06-17 17:14:49.411 168 11423.38 18.31 56956.53 88888.00 2017-06-17 17:14:49.911 168 11423.40 18.34 56956.49 88888.00 2017-06-17 17:14:50.411 168 11423.38 18.39 56956.50 88888.00 2017-06-17 17:14:50.911 168 11423.37 18.36 56956.52 88888.00 2017-06-17 17:14:51.411 168 11423.37 18.30 56956.56 88888.00 2017-06-17 17:14:51.911 168 11423.36 18.32 56956.54 88888.00 2017-06-17 17:14:52.411 168 11423.40 18.32 56956.56 88888.00 2017-06-17 17:14:52.911 168 11423.37 18.34 56956.58 88888.00 2017-06-17 17:14:53.411 168 11423.29 18.38 56956.65 88888.00 2017-06-17 17:14:53.911 168 11423.34 18.43 56956.69 88888.00 2017-06-17 17:14:54.411 168 11423.37 18.45 56956.64 88888.00 2017-06-17 17:14:54.911 168 11423.35 18.41 56956.67 88888.00 2017-06-17 17:14:55.411 168 11423.31 18.41 56956.64 88888.00 2017-06-17 17:14:55.911 168 11423.34 18.41 56956.64 88888.00 2017-06-17 17:14:56.411 168 11423.36 18.44 56956.69 88888.00 2017-06-17 17:14:56.911 168 11423.35 18.49 56956.69 88888.00 2017-06-17 17:14:57.411 168 11423.36 18.52 56956.69 88888.00 2017-06-17 17:14:57.911 168 11423.36 18.47 56956.64 88888.00 2017-06-17 17:14:58.411 168 11423.33 18.45 56956.67 88888.00 2017-06-17 17:14:58.911 168 11423.37 18.45 56956.66 88888.00 2017-06-17 17:14:59.411 168 11423.44 18.47 56956.62 88888.00 2017-06-17 17:14:59.911 168 11423.44 18.44 56956.64 88888.00 2017-06-17 17:15:00.411 168 11423.45 18.47 56956.70 88888.00 2017-06-17 17:15:00.911 168 11423.45 18.52 56956.73 88888.00 2017-06-17 17:15:01.411 168 11423.47 18.52 56956.69 88888.00 2017-06-17 17:15:01.911 168 11423.42 18.56 56956.71 88888.00 2017-06-17 17:15:02.411 168 11423.44 18.66 56956.72 88888.00 2017-06-17 17:15:02.911 168 11423.47 18.60 56956.73 88888.00 2017-06-17 17:15:03.411 168 11423.45 18.58 56956.70 88888.00 2017-06-17 17:15:03.911 168 11423.50 18.60 56956.72 88888.00 2017-06-17 17:15:04.411 168 11423.54 18.63 56956.72 88888.00 2017-06-17 17:15:04.911 168 11423.49 18.63 56956.71 88888.00 2017-06-17 17:15:05.411 168 11423.51 18.63 56956.69 88888.00 2017-06-17 17:15:05.911 168 11423.54 18.65 56956.72 88888.00 2017-06-17 17:15:06.411 168 11423.56 18.64 56956.75 88888.00 2017-06-17 17:15:06.911 168 11423.58 18.68 56956.75 88888.00 2017-06-17 17:15:07.411 168 11423.63 18.73 56956.80 88888.00 2017-06-17 17:15:07.911 168 11423.65 18.71 56956.84 88888.00 2017-06-17 17:15:08.411 168 11423.68 18.68 56956.84 88888.00 2017-06-17 17:15:08.911 168 11423.68 18.73 56956.84 88888.00 2017-06-17 17:15:09.411 168 11423.65 18.73 56956.77 88888.00 2017-06-17 17:15:09.911 168 11423.63 18.75 56956.82 88888.00 2017-06-17 17:15:10.411 168 11423.61 18.77 56956.86 88888.00 2017-06-17 17:15:10.911 168 11423.65 18.78 56956.86 88888.00 2017-06-17 17:15:11.411 168 11423.70 18.78 56956.88 88888.00 2017-06-17 17:15:11.911 168 11423.71 18.79 56956.86 88888.00 2017-06-17 17:15:12.411 168 11423.71 18.77 56956.91 88888.00 2017-06-17 17:15:12.911 168 11423.71 18.77 56956.94 88888.00 2017-06-17 17:15:13.411 168 11423.72 18.73 56956.95 88888.00 2017-06-17 17:15:13.911 168 11423.73 18.78 56956.99 88888.00 2017-06-17 17:15:14.411 168 11423.78 18.80 56957.04 88888.00 2017-06-17 17:15:14.911 168 11423.78 18.83 56957.02 88888.00 2017-06-17 17:15:15.411 168 11423.79 18.84 56956.98 88888.00 2017-06-17 17:15:15.911 168 11423.84 18.83 56956.97 88888.00 2017-06-17 17:15:16.411 168 11423.85 18.81 56957.05 88888.00 2017-06-17 17:15:16.911 168 11423.77 18.86 56957.10 88888.00 2017-06-17 17:15:17.411 168 11423.78 18.86 56957.14 88888.00 2017-06-17 17:15:17.911 168 11423.84 18.85 56957.16 88888.00 2017-06-17 17:15:18.411 168 11423.86 18.88 56957.15 88888.00 2017-06-17 17:15:18.911 168 11423.85 18.97 56957.17 88888.00 2017-06-17 17:15:19.411 168 11423.85 19.00 56957.21 88888.00 2017-06-17 17:15:19.911 168 11423.90 18.99 56957.21 88888.00 2017-06-17 17:15:20.411 168 11423.84 19.01 56957.21 88888.00 2017-06-17 17:15:20.911 168 11423.85 19.05 56957.23 88888.00 2017-06-17 17:15:21.411 168 11423.87 19.01 56957.17 88888.00 2017-06-17 17:15:21.911 168 11423.93 19.02 56957.20 88888.00 2017-06-17 17:15:22.412 168 11423.98 19.06 56957.22 88888.00 2017-06-17 17:15:22.912 168 11423.97 19.09 56957.26 88888.00 2017-06-17 17:15:23.412 168 11423.94 19.13 56957.26 88888.00 2017-06-17 17:15:23.912 168 11423.96 19.15 56957.28 88888.00 2017-06-17 17:15:24.412 168 11424.03 19.14 56957.30 88888.00 2017-06-17 17:15:24.912 168 11424.05 19.12 56957.34 88888.00 2017-06-17 17:15:25.412 168 11424.03 19.14 56957.40 88888.00 2017-06-17 17:15:25.912 168 11424.00 19.15 56957.35 88888.00 2017-06-17 17:15:26.412 168 11424.03 19.14 56957.30 88888.00 2017-06-17 17:15:26.912 168 11423.94 19.14 56957.26 88888.00 2017-06-17 17:15:27.412 168 11423.96 19.13 56957.31 88888.00 2017-06-17 17:15:27.912 168 11423.98 19.08 56957.31 88888.00 2017-06-17 17:15:28.412 168 11424.00 19.09 56957.36 88888.00 2017-06-17 17:15:28.912 168 11424.03 19.17 56957.41 88888.00 2017-06-17 17:15:29.412 168 11424.05 19.17 56957.39 88888.00 2017-06-17 17:15:29.912 168 11424.08 19.14 56957.34 88888.00 2017-06-17 17:15:30.412 168 11424.05 19.15 56957.29 88888.00 2017-06-17 17:15:30.912 168 11424.04 19.15 56957.34 88888.00 2017-06-17 17:15:31.412 168 11424.11 19.17 56957.35 88888.00 2017-06-17 17:15:31.912 168 11424.11 19.20 56957.34 88888.00 2017-06-17 17:15:32.412 168 11424.08 19.22 56957.39 88888.00 2017-06-17 17:15:32.912 168 11424.12 19.21 56957.37 88888.00 2017-06-17 17:15:33.412 168 11424.17 19.18 56957.36 88888.00 2017-06-17 17:15:33.912 168 11424.13 19.17 56957.35 88888.00 2017-06-17 17:15:34.412 168 11424.14 19.15 56957.37 88888.00 2017-06-17 17:15:34.912 168 11424.19 19.19 56957.41 88888.00 2017-06-17 17:15:35.412 168 11424.18 19.20 56957.41 88888.00 2017-06-17 17:15:35.912 168 11424.18 19.22 56957.39 88888.00 2017-06-17 17:15:36.412 168 11424.19 19.24 56957.39 88888.00 2017-06-17 17:15:36.912 168 11424.23 19.22 56957.33 88888.00 2017-06-17 17:15:37.412 168 11424.24 19.19 56957.28 88888.00 2017-06-17 17:15:37.912 168 11424.27 19.21 56957.28 88888.00 2017-06-17 17:15:38.412 168 11424.28 19.21 56957.24 88888.00 2017-06-17 17:15:38.912 168 11424.28 19.21 56957.23 88888.00 2017-06-17 17:15:39.412 168 11424.31 19.20 56957.22 88888.00 2017-06-17 17:15:39.912 168 11424.32 19.18 56957.17 88888.00 2017-06-17 17:15:40.412 168 11424.35 19.14 56957.16 88888.00 2017-06-17 17:15:40.912 168 11424.38 19.13 56957.14 88888.00 2017-06-17 17:15:41.412 168 11424.39 19.11 56957.12 88888.00 2017-06-17 17:15:41.912 168 11424.35 19.11 56957.20 88888.00 2017-06-17 17:15:42.412 168 11424.32 19.09 56957.17 88888.00 2017-06-17 17:15:42.912 168 11424.38 19.13 56957.14 88888.00 2017-06-17 17:15:43.412 168 11424.41 19.15 56957.16 88888.00 2017-06-17 17:15:43.912 168 11424.42 19.13 56957.14 88888.00 2017-06-17 17:15:44.412 168 11424.44 19.12 56957.09 88888.00 2017-06-17 17:15:44.912 168 11424.47 19.08 56957.09 88888.00 2017-06-17 17:15:45.412 168 11424.49 19.08 56957.07 88888.00 2017-06-17 17:15:45.912 168 11424.55 19.09 56957.05 88888.00 2017-06-17 17:15:46.412 168 11424.58 19.09 56957.03 88888.00 2017-06-17 17:15:46.912 168 11424.59 19.05 56956.99 88888.00 2017-06-17 17:15:47.412 168 11424.56 19.02 56956.98 88888.00 2017-06-17 17:15:47.912 168 11424.60 19.02 56956.97 88888.00 2017-06-17 17:15:48.412 168 11424.63 19.00 56956.95 88888.00 2017-06-17 17:15:48.912 168 11424.66 19.01 56956.97 88888.00 2017-06-17 17:15:49.412 168 11424.77 19.08 56957.05 88888.00 2017-06-17 17:15:49.912 168 11424.93 19.08 56957.09 88888.00 2017-06-17 17:15:50.412 168 11424.95 19.06 56957.05 88888.00 2017-06-17 17:15:50.912 168 11424.90 19.07 56957.09 88888.00 2017-06-17 17:15:51.412 168 11424.89 19.07 56957.09 88888.00 2017-06-17 17:15:51.912 168 11424.91 19.04 56957.09 88888.00 2017-06-17 17:15:52.412 168 11424.88 19.06 56957.14 88888.00 2017-06-17 17:15:52.912 168 11424.90 19.07 56957.14 88888.00 2017-06-17 17:15:53.412 168 11424.96 19.06 56957.17 88888.00 2017-06-17 17:15:53.912 168 11424.94 19.04 56957.22 88888.00 2017-06-17 17:15:54.412 168 11424.93 19.06 56957.21 88888.00 2017-06-17 17:15:54.912 168 11424.93 19.05 56957.24 88888.00 2017-06-17 17:15:55.412 168 11424.94 19.04 56957.26 88888.00 2017-06-17 17:15:55.912 168 11424.95 19.05 56957.29 88888.00 2017-06-17 17:15:56.412 168 11424.93 19.05 56957.31 88888.00 2017-06-17 17:15:56.912 168 11424.94 19.00 56957.33 88888.00 2017-06-17 17:15:57.412 168 11424.91 18.98 56957.39 88888.00 2017-06-17 17:15:57.912 168 11424.89 19.06 56957.41 88888.00 2017-06-17 17:15:58.412 168 11424.95 19.13 56957.40 88888.00 2017-06-17 17:15:58.912 168 11424.89 19.13 56957.44 88888.00 2017-06-17 17:15:59.412 168 11424.89 19.09 56957.44 88888.00 2017-06-17 17:15:59.912 168 11424.93 19.04 56957.47 88888.00 2017-06-17 17:16:00.412 168 11424.91 18.98 56957.46 88888.00 2017-06-17 17:16:00.912 168 11424.93 18.97 56957.46 88888.00 2017-06-17 17:16:01.412 168 11424.98 18.99 56957.46 88888.00 2017-06-17 17:16:01.912 168 11424.95 19.01 56957.46 88888.00 2017-06-17 17:16:02.412 168 11424.90 19.02 56957.46 88888.00 2017-06-17 17:16:02.912 168 11424.94 19.00 56957.47 88888.00 2017-06-17 17:16:03.412 168 11424.98 19.01 56957.50 88888.00 2017-06-17 17:16:03.912 168 11424.96 19.04 56957.48 88888.00 2017-06-17 17:16:04.412 168 11424.98 19.08 56957.47 88888.00 2017-06-17 17:16:04.912 168 11425.04 19.07 56957.44 88888.00 2017-06-17 17:16:05.412 168 11425.02 19.06 56957.44 88888.00 2017-06-17 17:16:05.912 168 11424.98 19.04 56957.47 88888.00 2017-06-17 17:16:06.412 168 11424.97 18.99 56957.44 88888.00 2017-06-17 17:16:06.912 168 11424.98 18.99 56957.48 88888.00 2017-06-17 17:16:07.412 168 11425.02 19.00 56957.48 88888.00 2017-06-17 17:16:07.912 168 11425.04 19.00 56957.46 88888.00 2017-06-17 17:16:08.412 168 11425.09 19.01 56957.50 88888.00 2017-06-17 17:16:08.912 168 11425.07 19.02 56957.50 88888.00 2017-06-17 17:16:09.412 168 11425.03 18.99 56957.53 88888.00 2017-06-17 17:16:09.912 168 11425.04 18.98 56957.50 88888.00 2017-06-17 17:16:10.412 168 11425.05 18.99 56957.54 88888.00 2017-06-17 17:16:10.912 168 11425.04 19.04 56957.59 88888.00 2017-06-17 17:16:11.412 168 11425.09 18.99 56957.61 88888.00 2017-06-17 17:16:11.912 168 11425.16 18.99 56957.57 88888.00 2017-06-17 17:16:12.412 168 11425.10 19.01 56957.55 88888.00 2017-06-17 17:16:12.912 168 11425.09 19.02 56957.60 88888.00 2017-06-17 17:16:13.412 168 11425.10 19.00 56957.61 88888.00 2017-06-17 17:16:13.912 168 11425.11 18.98 56957.59 88888.00 2017-06-17 17:16:14.412 168 11425.09 18.99 56957.62 88888.00 2017-06-17 17:16:14.912 168 11425.12 19.00 56957.63 88888.00 2017-06-17 17:16:15.412 168 11425.10 19.01 56957.60 88888.00 2017-06-17 17:16:15.912 168 11425.02 18.99 56957.59 88888.00 2017-06-17 17:16:16.412 168 11425.00 18.98 56957.63 88888.00 2017-06-17 17:16:16.912 168 11425.07 19.02 56957.65 88888.00 2017-06-17 17:16:17.412 168 11424.98 19.00 56957.71 88888.00 2017-06-17 17:16:17.912 168 11425.04 18.99 56957.68 88888.00 2017-06-17 17:16:18.412 168 11425.10 19.00 56957.73 88888.00 2017-06-17 17:16:18.912 168 11425.02 19.00 56957.78 88888.00 2017-06-17 17:16:19.412 168 11424.98 19.04 56957.78 88888.00 2017-06-17 17:16:19.912 168 11425.02 19.04 56957.79 88888.00 2017-06-17 17:16:20.412 168 11425.01 19.02 56957.81 88888.00 2017-06-17 17:16:20.912 168 11425.03 19.02 56957.82 88888.00 2017-06-17 17:16:21.412 168 11425.00 19.04 56957.78 88888.00 2017-06-17 17:16:21.912 168 11425.02 19.04 56957.86 88888.00 2017-06-17 17:16:22.412 168 11425.02 19.01 56957.91 88888.00 2017-06-17 17:16:22.912 168 11425.01 19.05 56957.95 88888.00 2017-06-17 17:16:23.412 168 11425.04 19.07 56958.05 88888.00 2017-06-17 17:16:23.912 168 11425.04 19.08 56958.04 88888.00 2017-06-17 17:16:24.412 168 11425.00 19.12 56958.01 88888.00 2017-06-17 17:16:24.912 168 11425.02 19.08 56958.10 88888.00 2017-06-17 17:16:25.412 168 11425.02 19.04 56958.13 88888.00 2017-06-17 17:16:25.912 168 11424.97 19.02 56958.13 88888.00 2017-06-17 17:16:26.412 168 11425.01 19.01 56958.17 88888.00 2017-06-17 17:16:26.912 168 11425.04 18.99 56958.24 88888.00 2017-06-17 17:16:27.412 168 11424.96 18.97 56958.25 88888.00 2017-06-17 17:16:27.912 168 11424.93 18.97 56958.26 88888.00 2017-06-17 17:16:28.412 168 11424.93 18.97 56958.29 88888.00 2017-06-17 17:16:28.912 168 11424.96 18.97 56958.29 88888.00 2017-06-17 17:16:29.412 168 11424.97 18.95 56958.27 88888.00 2017-06-17 17:16:29.912 168 11424.98 18.98 56958.31 88888.00 2017-06-17 17:16:30.412 168 11424.98 18.97 56958.33 88888.00 2017-06-17 17:16:30.912 168 11424.94 18.95 56958.38 88888.00 2017-06-17 17:16:31.412 168 11424.93 19.00 56958.42 88888.00 2017-06-17 17:16:31.912 168 11424.94 19.01 56958.42 88888.00 2017-06-17 17:16:32.412 168 11424.93 18.97 56958.45 88888.00 2017-06-17 17:16:32.912 168 11424.84 18.95 56958.48 88888.00 2017-06-17 17:16:33.412 168 11424.87 18.92 56958.48 88888.00 2017-06-17 17:16:33.912 168 11424.90 18.98 56958.49 88888.00 2017-06-17 17:16:34.412 168 11424.86 19.02 56958.52 88888.00 2017-06-17 17:16:34.912 168 11424.84 19.05 56958.62 88888.00 2017-06-17 17:16:35.412 168 11424.93 19.04 56958.64 88888.00 2017-06-17 17:16:35.912 168 11424.91 19.06 56958.66 88888.00 2017-06-17 17:16:36.412 168 11424.84 19.08 56958.69 88888.00 2017-06-17 17:16:36.912 168 11424.83 19.06 56958.70 88888.00 2017-06-17 17:16:37.412 168 11424.82 19.06 56958.78 88888.00 2017-06-17 17:16:37.912 168 11424.83 19.09 56958.77 88888.00 2017-06-17 17:16:38.412 168 11424.88 19.05 56958.78 88888.00 2017-06-17 17:16:38.912 168 11424.88 18.99 56958.78 88888.00 2017-06-17 17:16:39.412 168 11424.86 18.97 56958.85 88888.00 2017-06-17 17:16:39.912 168 11424.80 18.99 56958.88 88888.00 2017-06-17 17:16:40.412 168 11424.74 19.00 56958.85 88888.00 2017-06-17 17:16:40.912 168 11424.66 18.98 56958.83 88888.00 2017-06-17 17:16:41.412 168 11424.70 19.01 56958.87 88888.00 2017-06-17 17:16:41.912 168 11424.74 19.02 56958.85 88888.00 2017-06-17 17:16:42.412 168 11424.73 19.00 56958.85 88888.00 2017-06-17 17:16:42.912 168 11424.66 18.99 56958.87 88888.00 2017-06-17 17:16:43.412 168 11424.72 18.99 56958.89 88888.00 2017-06-17 17:16:43.912 168 11424.68 18.99 56958.87 88888.00 2017-06-17 17:16:44.412 168 11424.59 18.98 56958.91 88888.00 2017-06-17 17:16:44.912 168 11424.62 18.98 56958.94 88888.00 2017-06-17 17:16:45.412 168 11424.62 18.99 56958.95 88888.00 2017-06-17 17:16:45.912 168 11424.59 18.99 56959.00 88888.00 2017-06-17 17:16:46.412 168 11424.58 18.95 56959.00 88888.00 2017-06-17 17:16:46.912 168 11424.67 18.91 56958.98 88888.00 2017-06-17 17:16:47.412 168 11424.62 18.87 56959.04 88888.00 2017-06-17 17:16:47.912 168 11424.55 18.91 56959.08 88888.00 2017-06-17 17:16:48.412 168 11424.60 18.97 56959.10 88888.00 2017-06-17 17:16:48.912 168 11424.60 18.99 56959.13 88888.00 2017-06-17 17:16:49.412 168 11424.58 19.02 56959.13 88888.00 2017-06-17 17:16:49.912 168 11424.58 19.06 56959.14 88888.00 2017-06-17 17:16:50.412 168 11424.63 19.05 56959.11 88888.00 2017-06-17 17:16:50.912 168 11424.58 19.04 56959.07 88888.00 2017-06-17 17:16:51.412 168 11424.53 19.08 56959.09 88888.00 2017-06-17 17:16:51.912 168 11424.55 19.11 56959.13 88888.00 2017-06-17 17:16:52.412 168 11424.54 19.08 56959.15 88888.00 2017-06-17 17:16:52.912 168 11424.47 19.09 56959.22 88888.00 2017-06-17 17:16:53.412 168 11424.48 19.08 56959.21 88888.00 2017-06-17 17:16:53.912 168 11424.48 19.08 56959.21 88888.00 2017-06-17 17:16:54.412 168 11424.44 19.08 56959.20 88888.00 2017-06-17 17:16:54.912 168 11424.40 19.09 56959.20 88888.00 2017-06-17 17:16:55.412 168 11424.42 19.09 56959.26 88888.00 2017-06-17 17:16:55.912 168 11424.42 19.08 56959.30 88888.00 2017-06-17 17:16:56.412 168 11424.38 19.13 56959.35 88888.00 2017-06-17 17:16:56.912 168 11424.40 19.15 56959.40 88888.00 2017-06-17 17:16:57.412 168 11424.39 19.12 56959.38 88888.00 2017-06-17 17:16:57.912 168 11424.30 19.12 56959.36 88888.00 2017-06-17 17:16:58.412 168 11424.30 19.14 56959.45 88888.00 2017-06-17 17:16:58.912 168 11424.31 19.13 56959.43 88888.00 2017-06-17 17:16:59.412 168 11424.21 19.14 56959.49 88888.00 2017-06-17 17:16:59.912 168 11424.23 19.15 56959.49 88888.00 2017-06-17 17:17:00.412 168 11424.27 19.14 56959.48 88888.00 2017-06-17 17:17:00.912 168 11424.25 19.15 56959.48 88888.00 2017-06-17 17:17:01.412 168 11424.21 19.19 56959.53 88888.00 2017-06-17 17:17:01.912 168 11424.20 19.21 56959.54 88888.00 2017-06-17 17:17:02.412 168 11424.23 19.19 56959.53 88888.00 2017-06-17 17:17:02.912 168 11424.14 19.18 56959.52 88888.00 2017-06-17 17:17:03.412 168 11424.12 19.18 56959.56 88888.00 2017-06-17 17:17:03.912 168 11424.13 19.18 56959.54 88888.00 2017-06-17 17:17:04.412 168 11424.07 19.15 56959.51 88888.00 2017-06-17 17:17:04.912 168 11424.10 19.15 56959.47 88888.00 2017-06-17 17:17:05.412 168 11424.13 19.19 56959.47 88888.00 2017-06-17 17:17:05.912 168 11424.06 19.18 56959.47 88888.00 2017-06-17 17:17:06.412 168 11424.03 19.15 56959.47 88888.00 2017-06-17 17:17:06.912 168 11424.06 19.12 56959.47 88888.00 2017-06-17 17:17:07.412 168 11424.06 19.08 56959.43 88888.00 2017-06-17 17:17:07.912 168 11424.04 19.04 56959.49 88888.00 2017-06-17 17:17:08.412 168 11424.05 19.04 56959.47 88888.00 2017-06-17 17:17:08.912 168 11424.08 19.08 56959.46 88888.00 2017-06-17 17:17:09.412 168 11424.00 19.07 56959.45 88888.00 2017-06-17 17:17:09.912 168 11423.96 19.12 56959.46 88888.00 2017-06-17 17:17:10.412 168 11423.98 19.11 56959.42 88888.00 2017-06-17 17:17:10.912 168 11423.98 19.05 56959.39 88888.00 2017-06-17 17:17:11.412 168 11423.94 19.08 56959.39 88888.00 2017-06-17 17:17:11.912 168 11424.04 19.12 56959.39 88888.00 2017-06-17 17:17:12.412 168 11424.04 19.07 56959.35 88888.00 2017-06-17 17:17:12.912 168 11423.97 19.06 56959.30 88888.00 2017-06-17 17:17:13.412 168 11423.98 19.09 56959.32 88888.00 2017-06-17 17:17:13.912 168 11424.03 19.06 56959.32 88888.00 2017-06-17 17:17:14.412 168 11423.99 19.05 56959.26 88888.00 2017-06-17 17:17:14.912 168 11423.94 19.08 56959.22 88888.00 2017-06-17 17:17:15.412 168 11423.97 19.07 56959.20 88888.00 2017-06-17 17:17:15.912 168 11423.99 19.07 56959.16 88888.00 2017-06-17 17:17:16.412 168 11423.93 19.07 56959.13 88888.00 2017-06-17 17:17:16.912 168 11423.93 19.07 56959.14 88888.00 2017-06-17 17:17:17.413 168 11423.94 19.06 56959.08 88888.00 2017-06-17 17:17:17.913 168 11423.92 19.02 56959.04 88888.00 2017-06-17 17:17:18.413 168 11423.94 19.00 56959.02 88888.00 2017-06-17 17:17:18.913 168 11423.99 18.98 56959.00 88888.00 2017-06-17 17:17:19.413 168 11424.03 19.05 56959.03 88888.00 2017-06-17 17:17:19.913 168 11423.96 19.11 56959.04 88888.00 2017-06-17 17:17:20.413 168 11423.94 19.11 56959.00 88888.00 2017-06-17 17:17:20.913 168 11423.97 19.06 56958.94 88888.00 2017-06-17 17:17:21.413 168 11423.98 19.06 56959.01 88888.00 2017-06-17 17:17:21.913 168 11424.00 19.06 56959.00 88888.00 2017-06-17 17:17:22.413 168 11424.01 19.05 56958.98 88888.00 2017-06-17 17:17:22.913 168 11424.01 19.05 56958.95 88888.00 2017-06-17 17:17:23.413 168 11424.01 19.08 56958.96 88888.00 2017-06-17 17:17:23.913 168 11424.03 19.08 56958.95 88888.00 2017-06-17 17:17:24.413 168 11424.03 19.11 56958.94 88888.00 2017-06-17 17:17:24.913 168 11424.03 19.09 56958.90 88888.00 2017-06-17 17:17:25.413 168 11424.05 19.11 56958.91 88888.00 2017-06-17 17:17:25.913 168 11424.10 19.12 56958.93 88888.00 2017-06-17 17:17:26.413 168 11424.04 19.11 56958.90 88888.00 2017-06-17 17:17:26.913 168 11424.03 19.12 56958.94 88888.00 2017-06-17 17:17:27.413 168 11424.11 19.12 56958.90 88888.00 2017-06-17 17:17:27.913 168 11424.06 19.08 56958.85 88888.00 2017-06-17 17:17:28.413 168 11424.07 19.07 56958.84 88888.00 2017-06-17 17:17:28.913 168 11424.12 19.11 56958.88 88888.00 2017-06-17 17:17:29.413 168 11424.10 19.09 56958.89 88888.00 2017-06-17 17:17:29.913 168 11424.04 19.08 56958.84 88888.00 2017-06-17 17:17:30.413 168 11424.04 19.08 56958.78 88888.00 2017-06-17 17:17:30.913 168 11424.11 19.08 56958.71 88888.00 2017-06-17 17:17:31.413 168 11424.11 19.09 56958.70 88888.00 2017-06-17 17:17:31.913 168 11424.10 19.09 56958.72 88888.00 2017-06-17 17:17:32.413 168 11424.14 19.06 56958.70 88888.00 2017-06-17 17:17:32.913 168 11424.10 19.02 56958.70 88888.00 2017-06-17 17:17:33.413 168 11424.08 19.02 56958.71 88888.00 2017-06-17 17:17:33.913 168 11424.18 19.01 56958.65 88888.00 2017-06-17 17:17:34.413 168 11424.17 18.98 56958.64 88888.00 2017-06-17 17:17:34.913 168 11424.13 19.02 56958.64 88888.00 2017-06-17 17:17:35.413 168 11424.17 19.06 56958.63 88888.00 2017-06-17 17:17:35.913 168 11424.21 19.06 56958.64 88888.00 2017-06-17 17:17:36.413 168 11424.20 19.07 56958.63 88888.00 2017-06-17 17:17:36.913 168 11424.21 19.11 56958.65 88888.00 2017-06-17 17:17:37.413 168 11424.23 19.07 56958.63 88888.00 2017-06-17 17:17:37.913 168 11424.17 19.04 56958.62 88888.00 2017-06-17 17:17:38.413 168 11424.17 19.06 56958.66 88888.00 2017-06-17 17:17:38.913 168 11424.24 19.08 56958.64 88888.00 2017-06-17 17:17:39.413 168 11424.23 19.08 56958.59 88888.00 2017-06-17 17:17:39.913 168 11424.21 19.09 56958.59 88888.00 2017-06-17 17:17:40.413 168 11424.25 19.11 56958.61 88888.00 2017-06-17 17:17:40.913 168 11424.32 19.08 56958.52 88888.00 2017-06-17 17:17:41.413 168 11424.27 19.07 56958.52 88888.00 2017-06-17 17:17:41.913 168 11424.30 19.11 56958.52 88888.00 2017-06-17 17:17:42.413 168 11424.34 19.11 56958.48 88888.00 2017-06-17 17:17:42.913 168 11424.33 19.14 56958.49 88888.00 2017-06-17 17:17:43.413 168 11424.27 19.19 56958.49 88888.00 2017-06-17 17:17:43.913 168 11424.31 19.15 56958.48 88888.00 2017-06-17 17:17:44.413 168 11424.35 19.14 56958.50 88888.00 2017-06-17 17:17:44.913 168 11424.34 19.14 56958.43 88888.00 2017-06-17 17:17:45.413 168 11424.38 19.15 56958.36 88888.00 2017-06-17 17:17:45.913 168 11424.41 19.18 56958.33 88888.00 2017-06-17 17:17:46.413 168 11424.40 19.19 56958.39 88888.00 2017-06-17 17:17:46.913 168 11424.42 19.18 56958.42 88888.00 2017-06-17 17:17:47.413 168 11424.48 19.19 56958.37 88888.00 2017-06-17 17:17:47.913 168 11424.45 19.20 56958.32 88888.00 2017-06-17 17:17:48.413 168 11424.45 19.20 56958.30 88888.00 2017-06-17 17:17:48.913 168 11424.53 19.24 56958.31 88888.00 2017-06-17 17:17:49.413 168 11424.54 19.24 56958.25 88888.00 2017-06-17 17:17:49.913 168 11424.54 19.24 56958.20 88888.00 2017-06-17 17:17:50.413 168 11424.59 19.27 56958.21 88888.00 2017-06-17 17:17:50.913 168 11424.66 19.25 56958.17 88888.00 2017-06-17 17:17:51.413 168 11424.67 19.22 56958.17 88888.00 2017-06-17 17:17:51.913 168 11424.65 19.31 56958.17 88888.00 2017-06-17 17:17:52.413 168 11424.68 19.34 56958.17 88888.00 2017-06-17 17:17:52.913 168 11424.69 19.34 56958.13 88888.00 2017-06-17 17:17:53.413 168 11424.75 19.38 56958.11 88888.00 2017-06-17 17:17:53.913 168 11424.76 19.39 56958.10 88888.00 2017-06-17 17:17:54.413 168 11424.80 19.39 56958.05 88888.00 2017-06-17 17:17:54.913 168 11424.86 19.43 56958.01 88888.00 2017-06-17 17:17:55.413 168 11424.81 19.48 56958.01 88888.00 2017-06-17 17:17:55.913 168 11424.81 19.48 56958.00 88888.00 2017-06-17 17:17:56.413 168 11424.77 19.45 56957.97 88888.00 2017-06-17 17:17:56.913 168 11424.81 19.43 56957.98 88888.00 2017-06-17 17:17:57.413 168 11424.91 19.45 56957.91 88888.00 2017-06-17 17:17:57.913 168 11424.94 19.46 56957.91 88888.00 2017-06-17 17:17:58.413 168 11424.95 19.46 56957.92 88888.00 2017-06-17 17:17:58.913 168 11424.96 19.47 56957.89 88888.00 2017-06-17 17:17:59.413 168 11425.01 19.52 56957.91 88888.00 2017-06-17 17:17:59.913 168 11425.05 19.53 56957.92 88888.00 2017-06-17 17:18:00.413 168 11425.10 19.54 56958.01 88888.00 2017-06-17 17:18:00.913 168 11425.14 19.58 56958.05 88888.00 2017-06-17 17:18:01.413 168 11425.11 19.58 56958.03 88888.00 2017-06-17 17:18:01.913 168 11425.12 19.59 56957.98 88888.00 2017-06-17 17:18:02.413 168 11425.21 19.56 56957.97 88888.00 2017-06-17 17:18:02.913 168 11425.24 19.53 56957.97 88888.00 2017-06-17 17:18:03.413 168 11425.24 19.49 56957.92 88888.00 2017-06-17 17:18:03.913 168 11425.28 19.54 56957.91 88888.00 2017-06-17 17:18:04.413 168 11425.35 19.60 56957.91 88888.00 2017-06-17 17:18:04.913 168 11425.29 19.59 56957.88 88888.00 2017-06-17 17:18:05.413 168 11425.32 19.61 56957.92 88888.00 2017-06-17 17:18:05.913 168 11425.37 19.63 56957.95 88888.00 2017-06-17 17:18:06.413 168 11425.36 19.68 56957.93 88888.00 2017-06-17 17:18:06.913 168 11425.42 19.73 56957.92 88888.00 2017-06-17 17:18:07.413 168 11425.51 19.73 56957.91 88888.00 2017-06-17 17:18:07.913 168 11425.50 19.73 56957.93 88888.00 2017-06-17 17:18:08.413 168 11425.49 19.76 56957.94 88888.00 2017-06-17 17:18:08.913 168 11425.50 19.77 56957.91 88888.00 2017-06-17 17:18:09.413 168 11425.58 19.80 56957.88 88888.00 2017-06-17 17:18:09.913 168 11425.57 19.79 56957.91 88888.00 2017-06-17 17:18:10.413 168 11425.53 19.77 56957.92 88888.00 2017-06-17 17:18:10.913 168 11425.63 19.82 56957.94 88888.00 2017-06-17 17:18:11.413 168 11425.65 19.86 56957.95 88888.00 2017-06-17 17:18:11.913 168 11425.66 19.85 56957.94 88888.00 2017-06-17 17:18:12.413 168 11425.70 19.87 56957.97 88888.00 2017-06-17 17:18:12.913 168 11425.71 19.89 56957.99 88888.00 2017-06-17 17:18:13.413 168 11425.70 19.93 56957.95 88888.00 2017-06-17 17:18:13.913 168 11425.78 19.95 56957.97 88888.00 2017-06-17 17:18:14.413 168 11425.84 19.94 56957.97 88888.00 2017-06-17 17:18:14.913 168 11425.86 19.90 56957.97 88888.00 2017-06-17 17:18:15.413 168 11425.92 19.92 56957.94 88888.00 2017-06-17 17:18:15.913 168 11425.98 19.97 56958.00 88888.00 2017-06-17 17:18:16.413 168 11425.95 19.99 56957.97 88888.00 2017-06-17 17:18:16.913 168 11426.01 19.99 56957.99 88888.00 2017-06-17 17:18:17.413 168 11426.04 20.01 56958.03 88888.00 2017-06-17 17:18:17.913 168 11426.09 20.03 56958.04 88888.00 2017-06-17 17:18:18.413 168 11426.13 20.07 56958.01 88888.00 2017-06-17 17:18:18.913 168 11426.13 20.13 56958.03 88888.00 2017-06-17 17:18:19.413 168 11426.18 20.13 56958.05 88888.00 2017-06-17 17:18:19.913 168 11426.22 20.14 56958.06 88888.00 2017-06-17 17:18:20.413 168 11426.26 20.16 56958.05 88888.00 2017-06-17 17:18:20.913 168 11426.30 20.17 56958.10 88888.00 2017-06-17 17:18:21.413 168 11426.35 20.16 56958.14 88888.00 2017-06-17 17:18:21.913 168 11426.34 20.20 56958.16 88888.00 2017-06-17 17:18:22.413 168 11426.36 20.18 56958.12 88888.00 2017-06-17 17:18:22.913 168 11426.46 20.16 56958.16 88888.00 2017-06-17 17:18:23.413 168 11426.47 20.20 56958.16 88888.00 2017-06-17 17:18:23.913 168 11426.48 20.23 56958.18 88888.00 2017-06-17 17:18:24.413 168 11426.55 20.23 56958.24 88888.00 2017-06-17 17:18:24.913 168 11426.56 20.23 56958.21 88888.00 2017-06-17 17:18:25.413 168 11426.58 20.23 56958.24 88888.00 2017-06-17 17:18:25.913 168 11426.64 20.23 56958.27 88888.00 2017-06-17 17:18:26.413 168 11426.65 20.24 56958.32 88888.00 2017-06-17 17:18:26.913 168 11426.63 20.24 56958.33 88888.00 2017-06-17 17:18:27.413 168 11426.64 20.27 56958.27 88888.00 2017-06-17 17:18:27.913 168 11426.68 20.26 56958.29 88888.00 2017-06-17 17:18:28.413 168 11426.63 20.27 56958.33 88888.00 2017-06-17 17:18:28.913 168 11426.67 20.34 56958.36 88888.00 2017-06-17 17:18:29.413 168 11426.74 20.33 56958.39 88888.00 2017-06-17 17:18:29.913 168 11426.72 20.26 56958.46 88888.00 2017-06-17 17:18:30.413 168 11426.70 20.26 56958.49 88888.00 2017-06-17 17:18:30.913 168 11426.78 20.26 56958.49 88888.00 2017-06-17 17:18:31.413 168 11426.77 20.31 56958.48 88888.00 2017-06-17 17:18:31.913 168 11426.70 20.34 56958.55 88888.00 2017-06-17 17:18:32.413 168 11426.71 20.30 56958.59 88888.00 2017-06-17 17:18:32.913 168 11426.78 20.26 56958.63 88888.00 2017-06-17 17:18:33.413 168 11426.74 20.31 56958.62 88888.00 2017-06-17 17:18:33.913 168 11426.79 20.37 56958.68 88888.00 2017-06-17 17:18:34.413 168 11426.88 20.35 56958.69 88888.00 2017-06-17 17:18:34.913 168 11426.91 20.36 56958.69 88888.00 2017-06-17 17:18:35.413 168 11426.88 20.35 56958.74 88888.00 2017-06-17 17:18:35.913 168 11426.89 20.33 56958.81 88888.00 2017-06-17 17:18:36.413 168 11426.95 20.34 56958.82 88888.00 2017-06-17 17:18:36.913 168 11426.98 20.33 56958.83 88888.00 2017-06-17 17:18:37.413 168 11426.95 20.36 56958.87 88888.00 2017-06-17 17:18:37.913 168 11426.95 20.33 56958.88 88888.00 2017-06-17 17:18:38.413 168 11426.94 20.30 56958.84 88888.00 2017-06-17 17:18:38.913 168 11426.97 20.35 56958.88 88888.00 2017-06-17 17:18:39.413 168 11427.01 20.42 56958.90 88888.00 2017-06-17 17:18:39.913 168 11427.03 20.43 56958.94 88888.00 2017-06-17 17:18:40.413 168 11427.02 20.45 56958.98 88888.00 2017-06-17 17:18:40.913 168 11427.04 20.45 56958.98 88888.00 2017-06-17 17:18:41.413 168 11427.06 20.38 56959.02 88888.00 2017-06-17 17:18:41.913 168 11427.06 20.37 56959.09 88888.00 2017-06-17 17:18:42.413 168 11427.08 20.38 56959.13 88888.00 2017-06-17 17:18:42.913 168 11427.15 20.41 56959.14 88888.00 2017-06-17 17:18:43.413 168 11427.06 20.43 56959.15 88888.00 2017-06-17 17:18:43.913 168 11427.04 20.47 56959.20 88888.00 2017-06-17 17:18:44.413 168 11427.11 20.42 56959.23 88888.00 2017-06-17 17:18:44.913 168 11427.11 20.41 56959.26 88888.00 2017-06-17 17:18:45.413 168 11427.10 20.44 56959.28 88888.00 2017-06-17 17:18:45.913 168 11427.11 20.52 56959.33 88888.00 2017-06-17 17:18:46.413 168 11427.18 20.56 56959.42 88888.00 2017-06-17 17:18:46.913 168 11427.19 20.56 56959.47 88888.00 2017-06-17 17:18:47.413 168 11427.18 20.55 56959.52 88888.00 2017-06-17 17:18:47.913 168 11427.20 20.54 56959.58 88888.00 2017-06-17 17:18:48.413 168 11427.12 20.54 56959.66 88888.00 2017-06-17 17:18:48.913 168 11427.10 20.57 56959.70 88888.00 2017-06-17 17:18:49.413 168 11427.12 20.56 56959.74 88888.00 2017-06-17 17:18:49.913 168 11427.17 20.56 56959.81 88888.00 2017-06-17 17:18:50.413 168 11427.15 20.60 56959.80 88888.00 2017-06-17 17:18:50.913 168 11427.16 20.58 56959.85 88888.00 2017-06-17 17:18:51.413 168 11427.15 20.54 56959.88 88888.00 2017-06-17 17:18:51.913 168 11427.15 20.52 56959.92 88888.00 2017-06-17 17:18:52.413 168 11427.17 20.56 56959.98 88888.00 2017-06-17 17:18:52.913 168 11427.22 20.54 56960.02 88888.00 2017-06-17 17:18:53.413 168 11427.20 20.52 56960.02 88888.00 2017-06-17 17:18:53.913 168 11427.17 20.54 56960.05 88888.00 2017-06-17 17:18:54.413 168 11427.18 20.56 56960.10 88888.00 2017-06-17 17:18:54.913 168 11427.23 20.60 56960.12 88888.00 2017-06-17 17:18:55.413 168 11427.22 20.64 56960.13 88888.00 2017-06-17 17:18:55.913 168 11427.24 20.67 56960.18 88888.00 2017-06-17 17:18:56.404 168 11427.29 20.69 56960.25 88888.00 2017-06-17 17:18:56.904 168 11427.25 20.67 56960.28 88888.00 2017-06-17 17:18:57.404 168 11427.20 20.69 56960.31 88888.00 2017-06-17 17:18:57.904 168 11427.22 20.69 56960.31 88888.00 2017-06-17 17:18:58.404 168 11427.20 20.71 56960.36 88888.00 2017-06-17 17:18:58.904 168 11427.13 20.76 56960.44 88888.00 2017-06-17 17:18:59.404 168 11427.12 20.78 56960.52 88888.00 2017-06-17 17:18:59.904 168 11427.11 20.76 56960.55 88888.00 2017-06-17 17:19:00.404 168 11427.12 20.81 56960.58 88888.00 2017-06-17 17:19:00.904 168 11427.18 20.83 56960.55 88888.00 2017-06-17 17:19:01.404 168 11427.24 20.84 56960.56 88888.00 2017-06-17 17:19:01.904 168 11427.18 20.79 56960.58 88888.00 2017-06-17 17:19:02.404 168 11427.15 20.82 56960.62 88888.00 2017-06-17 17:19:02.904 168 11427.18 20.88 56960.65 88888.00 2017-06-17 17:19:03.404 168 11427.17 20.89 56960.68 88888.00 2017-06-17 17:19:03.904 168 11427.12 20.88 56960.71 88888.00 2017-06-17 17:19:04.404 168 11427.12 20.85 56960.77 88888.00 2017-06-17 17:19:04.904 168 11427.17 20.84 56960.74 88888.00 2017-06-17 17:19:05.404 168 11427.17 20.84 56960.70 88888.00 2017-06-17 17:19:05.904 168 11427.18 20.85 56960.71 88888.00 2017-06-17 17:19:06.404 168 11427.25 20.88 56960.81 88888.00 2017-06-17 17:19:06.904 168 11427.23 20.84 56960.83 88888.00 2017-06-17 17:19:07.404 168 11427.17 20.85 56960.84 88888.00 2017-06-17 17:19:07.904 168 11427.16 20.86 56960.89 88888.00 2017-06-17 17:19:08.404 168 11427.19 20.88 56960.92 88888.00 2017-06-17 17:19:08.904 168 11427.13 20.90 56960.92 88888.00 2017-06-17 17:19:09.404 168 11427.09 20.90 56960.88 88888.00 2017-06-17 17:19:09.904 168 11427.11 20.91 56960.86 88888.00 2017-06-17 17:19:10.404 168 11427.11 20.88 56960.84 88888.00 2017-06-17 17:19:10.904 168 11427.11 20.89 56960.84 88888.00 2017-06-17 17:19:11.404 168 11427.09 20.90 56960.82 88888.00 2017-06-17 17:19:11.904 168 11427.10 20.91 56960.80 88888.00 2017-06-17 17:19:12.404 168 11427.09 20.89 56960.79 88888.00 2017-06-17 17:19:12.904 168 11427.12 20.86 56960.80 88888.00 2017-06-17 17:19:13.404 168 11427.08 20.84 56960.83 88888.00 2017-06-17 17:19:13.904 168 11427.08 20.85 56960.86 88888.00 2017-06-17 17:19:14.404 168 11427.13 20.88 56960.87 88888.00 2017-06-17 17:19:14.904 168 11427.18 20.84 56960.86 88888.00 2017-06-17 17:19:15.404 168 11427.12 20.82 56960.84 88888.00 2017-06-17 17:19:15.904 168 11427.08 20.85 56960.84 88888.00 2017-06-17 17:19:16.404 168 11427.15 20.85 56960.80 88888.00 2017-06-17 17:19:16.904 168 11427.12 20.83 56960.77 88888.00 2017-06-17 17:19:17.404 168 11427.03 20.81 56960.75 88888.00 2017-06-17 17:19:17.904 168 11427.05 20.82 56960.70 88888.00 2017-06-17 17:19:18.404 168 11427.10 20.79 56960.67 88888.00 2017-06-17 17:19:18.904 168 11427.06 20.81 56960.65 88888.00 2017-06-17 17:19:19.404 168 11427.06 20.83 56960.65 88888.00 2017-06-17 17:19:19.904 168 11427.05 20.88 56960.67 88888.00 2017-06-17 17:19:20.404 168 11427.06 20.83 56960.65 88888.00 2017-06-17 17:19:20.904 168 11427.05 20.82 56960.65 88888.00 2017-06-17 17:19:21.404 168 11427.09 20.79 56960.65 88888.00 2017-06-17 17:19:21.904 168 11427.11 20.75 56960.60 88888.00 2017-06-17 17:19:22.404 168 11427.06 20.72 56960.51 88888.00 2017-06-17 17:19:22.904 168 11427.05 20.74 56960.54 88888.00 2017-06-17 17:19:23.404 168 11427.08 20.69 56960.55 88888.00 2017-06-17 17:19:23.904 168 11427.02 20.64 56960.51 88888.00 2017-06-17 17:19:24.404 168 11427.02 20.55 56960.48 88888.00 2017-06-17 17:19:24.904 168 11426.98 20.50 56960.43 88888.00 2017-06-17 17:19:25.404 168 11426.91 20.51 56960.38 88888.00 2017-06-17 17:19:25.904 168 11426.94 20.51 56960.38 88888.00 2017-06-17 17:19:26.404 168 11426.98 20.49 56960.38 88888.00 2017-06-17 17:19:26.904 168 11426.96 20.48 56960.38 88888.00 2017-06-17 17:19:27.404 168 11426.94 20.47 56960.36 88888.00 2017-06-17 17:19:27.904 168 11426.94 20.47 56960.35 88888.00 2017-06-17 17:19:28.404 168 11426.96 20.44 56960.33 88888.00 2017-06-17 17:19:28.904 168 11426.85 20.48 56960.29 88888.00 2017-06-17 17:19:29.404 168 11426.83 20.54 56960.28 88888.00 2017-06-17 17:19:29.904 168 11426.90 20.58 56960.32 88888.00 2017-06-17 17:19:30.404 168 11426.83 20.58 56960.33 88888.00 2017-06-17 17:19:30.904 168 11426.78 20.55 56960.36 88888.00 2017-06-17 17:19:31.404 168 11426.78 20.57 56960.41 88888.00 2017-06-17 17:19:31.904 168 11426.77 20.57 56960.42 88888.00 2017-06-17 17:19:32.404 168 11426.75 20.55 56960.38 88888.00 2017-06-17 17:19:32.904 168 11426.72 20.56 56960.37 88888.00 2017-06-17 17:19:33.404 168 11426.76 20.55 56960.39 88888.00 2017-06-17 17:19:33.904 168 11426.69 20.55 56960.38 88888.00 2017-06-17 17:19:34.404 168 11426.68 20.56 56960.41 88888.00 2017-06-17 17:19:34.904 168 11426.75 20.58 56960.41 88888.00 2017-06-17 17:19:35.404 168 11426.75 20.56 56960.42 88888.00 2017-06-17 17:19:35.904 168 11426.70 20.58 56960.47 88888.00 2017-06-17 17:19:36.404 168 11426.71 20.63 56960.48 88888.00 2017-06-17 17:19:36.904 168 11426.70 20.58 56960.49 88888.00 2017-06-17 17:19:37.404 168 11426.60 20.58 56960.49 88888.00 2017-06-17 17:19:37.904 168 11426.60 20.60 56960.50 88888.00 2017-06-17 17:19:38.404 168 11426.64 20.58 56960.48 88888.00 2017-06-17 17:19:38.904 168 11426.65 20.63 56960.49 88888.00 2017-06-17 17:19:39.404 168 11426.67 20.65 56960.50 88888.00 2017-06-17 17:19:39.904 168 11426.71 20.63 56960.50 88888.00 2017-06-17 17:19:40.404 168 11426.69 20.62 56960.56 88888.00 2017-06-17 17:19:40.904 168 11426.67 20.60 56960.55 88888.00 2017-06-17 17:19:41.404 168 11426.69 20.64 56960.51 88888.00 2017-06-17 17:19:41.904 168 11426.71 20.63 56960.47 88888.00 2017-06-17 17:19:42.404 168 11426.69 20.63 56960.47 88888.00 2017-06-17 17:19:42.904 168 11426.71 20.63 56960.44 88888.00 2017-06-17 17:19:43.404 168 11426.77 20.62 56960.38 88888.00 2017-06-17 17:19:43.904 168 11426.77 20.64 56960.41 88888.00 2017-06-17 17:19:44.404 168 11426.75 20.69 56960.39 88888.00 2017-06-17 17:19:44.904 168 11426.74 20.64 56960.35 88888.00 2017-06-17 17:19:45.404 168 11426.74 20.64 56960.33 88888.00 2017-06-17 17:19:45.904 168 11426.75 20.68 56960.29 88888.00 2017-06-17 17:19:46.404 168 11426.74 20.67 56960.24 88888.00 2017-06-17 17:19:46.904 168 11426.81 20.62 56960.26 88888.00 2017-06-17 17:19:47.404 168 11426.82 20.61 56960.25 88888.00 2017-06-17 17:19:47.904 168 11426.82 20.57 56960.23 88888.00 2017-06-17 17:19:48.404 168 11426.83 20.54 56960.19 88888.00 2017-06-17 17:19:48.904 168 11426.84 20.57 56960.19 88888.00 2017-06-17 17:19:49.404 168 11426.87 20.65 56960.19 88888.00 2017-06-17 17:19:49.904 168 11426.94 20.65 56960.16 88888.00 2017-06-17 17:19:50.404 168 11426.97 20.65 56960.11 88888.00 2017-06-17 17:19:50.904 168 11426.94 20.65 56960.10 88888.00 2017-06-17 17:19:51.404 168 11426.92 20.62 56960.12 88888.00 2017-06-17 17:19:51.904 168 11426.98 20.58 56960.13 88888.00 2017-06-17 17:19:52.404 168 11426.92 20.61 56960.11 88888.00 2017-06-17 17:19:52.904 168 11426.91 20.62 56960.11 88888.00 2017-06-17 17:19:53.404 168 11427.02 20.57 56960.10 88888.00 2017-06-17 17:19:53.904 168 11427.01 20.56 56960.11 88888.00 2017-06-17 17:19:54.404 168 11426.96 20.60 56960.15 88888.00 2017-06-17 17:19:54.904 168 11426.97 20.63 56960.15 88888.00 2017-06-17 17:19:55.404 168 11427.03 20.61 56960.12 88888.00 2017-06-17 17:19:55.904 168 11427.01 20.64 56960.13 88888.00 2017-06-17 17:19:56.404 168 11427.02 20.65 56960.16 88888.00 2017-06-17 17:19:56.904 168 11427.06 20.65 56960.22 88888.00 2017-06-17 17:19:57.404 168 11427.03 20.64 56960.23 88888.00 2017-06-17 17:19:57.904 168 11426.96 20.70 56960.24 88888.00 2017-06-17 17:19:58.404 168 11427.02 20.75 56960.25 88888.00 2017-06-17 17:19:58.904 168 11427.04 20.69 56960.18 88888.00 2017-06-17 17:19:59.404 168 11427.04 20.65 56960.17 88888.00 2017-06-17 17:19:59.904 168 11427.06 20.64 56960.18 88888.00 2017-06-17 17:20:00.404 168 11427.02 20.64 56960.18 88888.00 2017-06-17 17:20:00.904 168 11427.01 20.64 56960.19 88888.00 2017-06-17 17:20:01.404 168 11427.02 20.69 56960.23 88888.00 2017-06-17 17:20:01.904 168 11427.08 20.67 56960.24 88888.00 2017-06-17 17:20:02.404 168 11427.10 20.65 56960.23 88888.00 2017-06-17 17:20:02.904 168 11427.06 20.67 56960.25 88888.00 2017-06-17 17:20:03.404 168 11427.10 20.70 56960.26 88888.00 2017-06-17 17:20:03.904 168 11427.12 20.67 56960.28 88888.00 2017-06-17 17:20:04.404 168 11427.11 20.71 56960.30 88888.00 2017-06-17 17:20:04.904 168 11427.11 20.70 56960.32 88888.00 2017-06-17 17:20:05.404 168 11427.12 20.68 56960.32 88888.00 2017-06-17 17:20:05.904 168 11427.10 20.65 56960.30 88888.00 2017-06-17 17:20:06.404 168 11427.13 20.65 56960.23 88888.00 2017-06-17 17:20:06.904 168 11427.15 20.62 56960.20 88888.00 2017-06-17 17:20:07.404 168 11427.17 20.60 56960.20 88888.00 2017-06-17 17:20:07.904 168 11427.19 20.60 56960.19 88888.00 2017-06-17 17:20:08.404 168 11427.24 20.61 56960.18 88888.00 2017-06-17 17:20:08.904 168 11427.26 20.63 56960.15 88888.00 2017-06-17 17:20:09.404 168 11427.22 20.62 56960.15 88888.00 2017-06-17 17:20:09.904 168 11427.24 20.61 56960.17 88888.00 2017-06-17 17:20:10.404 168 11427.27 20.58 56960.11 88888.00 2017-06-17 17:20:10.904 168 11427.26 20.58 56960.06 88888.00 2017-06-17 17:20:11.404 168 11427.32 20.60 56960.09 88888.00 2017-06-17 17:20:11.904 168 11427.36 20.60 56960.07 88888.00 2017-06-17 17:20:12.404 168 11427.33 20.55 56960.02 88888.00 2017-06-17 17:20:12.904 168 11427.27 20.55 56959.99 88888.00 2017-06-17 17:20:13.404 168 11427.30 20.51 56960.03 88888.00 2017-06-17 17:20:13.904 168 11427.33 20.44 56959.96 88888.00 2017-06-17 17:20:14.404 168 11427.31 20.42 56959.99 88888.00 2017-06-17 17:20:14.904 168 11427.30 20.42 56959.99 88888.00 2017-06-17 17:20:15.404 168 11427.31 20.40 56959.98 88888.00 2017-06-17 17:20:15.904 168 11427.25 20.40 56959.91 88888.00 2017-06-17 17:20:16.404 168 11427.25 20.40 56959.85 88888.00 2017-06-17 17:20:16.904 168 11427.33 20.40 56959.88 88888.00 2017-06-17 17:20:17.404 168 11427.32 20.40 56959.84 88888.00 2017-06-17 17:20:17.904 168 11427.22 20.42 56959.83 88888.00 2017-06-17 17:20:18.404 168 11427.25 20.41 56959.83 88888.00 2017-06-17 17:20:18.904 168 11427.27 20.37 56959.86 88888.00 2017-06-17 17:20:19.404 168 11427.25 20.41 56959.88 88888.00 2017-06-17 17:20:19.904 168 11427.22 20.44 56959.90 88888.00 2017-06-17 17:20:20.404 168 11427.30 20.44 56959.90 88888.00 2017-06-17 17:20:20.904 168 11427.32 20.37 56959.83 88888.00 2017-06-17 17:20:21.404 168 11427.26 20.40 56959.78 88888.00 2017-06-17 17:20:21.904 168 11427.25 20.38 56959.79 88888.00 2017-06-17 17:20:22.404 168 11427.27 20.40 56959.79 88888.00 2017-06-17 17:20:22.904 168 11427.23 20.42 56959.77 88888.00 2017-06-17 17:20:23.404 168 11427.24 20.44 56959.74 88888.00 2017-06-17 17:20:23.904 168 11427.31 20.45 56959.74 88888.00 2017-06-17 17:20:24.404 168 11427.29 20.44 56959.74 88888.00 2017-06-17 17:20:24.904 168 11427.20 20.44 56959.71 88888.00 2017-06-17 17:20:25.404 168 11427.19 20.47 56959.72 88888.00 2017-06-17 17:20:25.904 168 11427.20 20.51 56959.72 88888.00 2017-06-17 17:20:26.404 168 11427.22 20.51 56959.74 88888.00 2017-06-17 17:20:26.904 168 11427.24 20.48 56959.77 88888.00 2017-06-17 17:20:27.404 168 11427.27 20.50 56959.79 88888.00 2017-06-17 17:20:27.904 168 11427.22 20.50 56959.79 88888.00 2017-06-17 17:20:28.404 168 11427.29 20.50 56959.78 88888.00 2017-06-17 17:20:28.904 168 11427.33 20.51 56959.72 88888.00 2017-06-17 17:20:29.404 168 11427.31 20.52 56959.71 88888.00 2017-06-17 17:20:29.904 168 11427.26 20.56 56959.74 88888.00 2017-06-17 17:20:30.404 168 11427.37 20.60 56959.72 88888.00 2017-06-17 17:20:30.904 168 11427.41 20.63 56959.67 88888.00 2017-06-17 17:20:31.404 168 11427.37 20.67 56959.64 88888.00 2017-06-17 17:20:31.904 168 11427.43 20.68 56959.65 88888.00 2017-06-17 17:20:32.404 168 11427.48 20.72 56959.67 88888.00 2017-06-17 17:20:32.904 168 11427.52 20.75 56959.62 88888.00 2017-06-17 17:20:33.404 168 11427.50 20.71 56959.61 88888.00 2017-06-17 17:20:33.904 168 11427.55 20.70 56959.59 88888.00 2017-06-17 17:20:34.404 168 11427.57 20.71 56959.58 88888.00 2017-06-17 17:20:34.904 168 11427.55 20.71 56959.53 88888.00 2017-06-17 17:20:35.404 168 11427.60 20.71 56959.53 88888.00 2017-06-17 17:20:35.904 168 11427.67 20.70 56959.52 88888.00 2017-06-17 17:20:36.404 168 11427.67 20.70 56959.53 88888.00 2017-06-17 17:20:36.904 168 11427.66 20.75 56959.53 88888.00 2017-06-17 17:20:37.404 168 11427.73 20.76 56959.48 88888.00 2017-06-17 17:20:37.904 168 11427.75 20.72 56959.45 88888.00 2017-06-17 17:20:38.404 168 11427.76 20.75 56959.46 88888.00 2017-06-17 17:20:38.904 168 11427.80 20.78 56959.42 88888.00 2017-06-17 17:20:39.404 168 11427.82 20.77 56959.43 88888.00 2017-06-17 17:20:39.904 168 11427.86 20.76 56959.45 88888.00 2017-06-17 17:20:40.404 168 11427.88 20.77 56959.47 88888.00 2017-06-17 17:20:40.904 168 11427.93 20.75 56959.47 88888.00 2017-06-17 17:20:41.404 168 11427.89 20.79 56959.47 88888.00 2017-06-17 17:20:41.904 168 11427.88 20.85 56959.49 88888.00 2017-06-17 17:20:42.404 168 11427.93 20.88 56959.53 88888.00 2017-06-17 17:20:42.904 168 11427.94 20.89 56959.56 88888.00 2017-06-17 17:20:43.404 168 11427.95 20.92 56959.60 88888.00 2017-06-17 17:20:43.904 168 11428.02 20.92 56959.66 88888.00 2017-06-17 17:20:44.404 168 11428.04 20.96 56959.68 88888.00 2017-06-17 17:20:44.904 168 11427.96 20.98 56959.70 88888.00 2017-06-17 17:20:45.404 168 11427.93 20.99 56959.71 88888.00 2017-06-17 17:20:45.904 168 11428.00 21.02 56959.78 88888.00 2017-06-17 17:20:46.405 168 11428.00 21.03 56959.84 88888.00 2017-06-17 17:20:46.905 168 11427.97 21.08 56959.88 88888.00 2017-06-17 17:20:47.405 168 11428.04 21.11 56959.94 88888.00 2017-06-17 17:20:47.905 168 11428.02 21.11 56960.02 88888.00 2017-06-17 17:20:48.405 168 11428.01 21.11 56960.09 88888.00 2017-06-17 17:20:48.905 168 11428.04 21.11 56960.09 88888.00 2017-06-17 17:20:49.405 168 11428.09 21.12 56960.17 88888.00 2017-06-17 17:20:49.905 168 11428.09 21.16 56960.26 88888.00 2017-06-17 17:20:50.405 168 11428.08 21.20 56960.32 88888.00 2017-06-17 17:20:50.905 168 11428.10 21.22 56960.35 88888.00 2017-06-17 17:20:51.405 168 11428.10 21.24 56960.39 88888.00 2017-06-17 17:20:51.905 168 11428.08 21.28 56960.44 88888.00 2017-06-17 17:20:52.405 168 11428.13 21.30 56960.44 88888.00 2017-06-17 17:20:52.905 168 11428.14 21.32 56960.52 88888.00 2017-06-17 17:20:53.405 168 11428.07 21.38 56960.65 88888.00 2017-06-17 17:20:53.905 168 11428.04 21.43 56960.69 88888.00 2017-06-17 17:20:54.405 168 11428.11 21.46 56960.73 88888.00 2017-06-17 17:20:54.905 168 11428.13 21.50 56960.75 88888.00 2017-06-17 17:20:55.405 168 11428.11 21.53 56960.80 88888.00 2017-06-17 17:20:55.905 168 11428.14 21.57 56960.81 88888.00 2017-06-17 17:20:56.405 168 11428.17 21.57 56960.84 88888.00 2017-06-17 17:20:56.905 168 11428.13 21.59 56960.90 88888.00 2017-06-17 17:20:57.405 168 11428.11 21.59 56961.00 88888.00 2017-06-17 17:20:57.905 168 11428.13 21.57 56961.02 88888.00 2017-06-17 17:20:58.405 168 11428.15 21.56 56961.05 88888.00 2017-06-17 17:20:58.905 168 11428.14 21.60 56961.12 88888.00 2017-06-17 17:20:59.405 168 11428.16 21.63 56961.16 88888.00 2017-06-17 17:20:59.905 168 11428.18 21.60 56961.18 88888.00 2017-06-17 17:21:00.405 168 11428.14 21.59 56961.16 88888.00 2017-06-17 17:21:00.905 168 11428.15 21.53 56961.24 88888.00 2017-06-17 17:21:01.405 168 11428.18 21.54 56961.25 88888.00 2017-06-17 17:21:01.905 168 11428.18 21.57 56961.28 88888.00 2017-06-17 17:21:02.405 168 11428.23 21.60 56961.28 88888.00 2017-06-17 17:21:02.905 168 11428.21 21.64 56961.31 88888.00 2017-06-17 17:21:03.405 168 11428.17 21.66 56961.35 88888.00 2017-06-17 17:21:03.905 168 11428.20 21.67 56961.35 88888.00 2017-06-17 17:21:04.405 168 11428.27 21.64 56961.33 88888.00 2017-06-17 17:21:04.905 168 11428.28 21.62 56961.40 88888.00 2017-06-17 17:21:05.405 168 11428.24 21.63 56961.40 88888.00 2017-06-17 17:21:05.905 168 11428.24 21.64 56961.50 88888.00 2017-06-17 17:21:06.405 168 11428.26 21.66 56961.55 88888.00 2017-06-17 17:21:06.905 168 11428.23 21.66 56961.59 88888.00 2017-06-17 17:21:07.405 168 11428.28 21.69 56961.60 88888.00 2017-06-17 17:21:07.905 168 11428.33 21.66 56961.60 88888.00 2017-06-17 17:21:08.405 168 11428.28 21.66 56961.61 88888.00 2017-06-17 17:21:08.905 168 11428.24 21.66 56961.69 88888.00 2017-06-17 17:21:09.405 168 11428.24 21.65 56961.74 88888.00 2017-06-17 17:21:09.905 168 11428.26 21.64 56961.76 88888.00 2017-06-17 17:21:10.405 168 11428.26 21.62 56961.77 88888.00 2017-06-17 17:21:10.905 168 11428.26 21.59 56961.78 88888.00 2017-06-17 17:21:11.405 168 11428.29 21.59 56961.76 88888.00 2017-06-17 17:21:11.905 168 11428.24 21.58 56961.77 88888.00 2017-06-17 17:21:12.405 168 11428.22 21.59 56961.83 88888.00 2017-06-17 17:21:12.905 168 11428.20 21.60 56961.87 88888.00 2017-06-17 17:21:13.405 168 11428.17 21.56 56961.87 88888.00 2017-06-17 17:21:13.905 168 11428.09 21.54 56961.87 88888.00 2017-06-17 17:21:14.405 168 11428.07 21.50 56961.86 88888.00 2017-06-17 17:21:14.905 168 11428.10 21.47 56961.93 88888.00 2017-06-17 17:21:15.405 168 11428.10 21.45 56961.97 88888.00 2017-06-17 17:21:15.905 168 11428.02 21.44 56962.01 88888.00 2017-06-17 17:21:16.405 168 11428.07 21.45 56962.01 88888.00 2017-06-17 17:21:16.905 168 11428.03 21.50 56962.05 88888.00 2017-06-17 17:21:17.405 168 11427.96 21.56 56962.11 88888.00 2017-06-17 17:21:17.905 168 11428.03 21.53 56962.12 88888.00 2017-06-17 17:21:18.405 168 11428.01 21.52 56962.15 88888.00 2017-06-17 17:21:18.905 168 11427.93 21.52 56962.15 88888.00 2017-06-17 17:21:19.405 168 11427.93 21.50 56962.18 88888.00 2017-06-17 17:21:19.905 168 11427.95 21.45 56962.19 88888.00 2017-06-17 17:21:20.405 168 11427.94 21.35 56962.18 88888.00 2017-06-17 17:21:20.905 168 11427.93 21.37 56962.22 88888.00 2017-06-17 17:21:21.405 168 11427.97 21.36 56962.21 88888.00 2017-06-17 17:21:21.905 168 11427.89 21.29 56962.21 88888.00 2017-06-17 17:21:22.405 168 11427.83 21.19 56962.25 88888.00 2017-06-17 17:21:22.905 168 11427.86 21.16 56962.31 88888.00 2017-06-17 17:21:23.405 168 11427.81 21.19 56962.31 88888.00 2017-06-17 17:21:23.905 168 11427.79 21.23 56962.29 88888.00 2017-06-17 17:21:24.405 168 11427.75 21.23 56962.28 88888.00 2017-06-17 17:21:24.905 168 11427.80 21.19 56962.27 88888.00 2017-06-17 17:21:25.405 168 11427.76 21.12 56962.27 88888.00 2017-06-17 17:21:25.905 168 11427.72 21.10 56962.27 88888.00 2017-06-17 17:21:26.405 168 11427.78 21.05 56962.27 88888.00 2017-06-17 17:21:26.905 168 11427.76 21.03 56962.30 88888.00 2017-06-17 17:21:27.405 168 11427.71 21.04 56962.36 88888.00 2017-06-17 17:21:27.905 168 11427.69 21.03 56962.40 88888.00 2017-06-17 17:21:28.405 168 11427.69 21.04 56962.32 88888.00 2017-06-17 17:21:28.905 168 11427.66 21.04 56962.32 88888.00 2017-06-17 17:21:29.405 168 11427.66 21.08 56962.34 88888.00 2017-06-17 17:21:29.905 168 11427.69 21.03 56962.34 88888.00 2017-06-17 17:21:30.405 168 11427.67 21.02 56962.29 88888.00 2017-06-17 17:21:30.905 168 11427.65 20.98 56962.29 88888.00 2017-06-17 17:21:31.405 168 11427.67 20.94 56962.29 88888.00 2017-06-17 17:21:31.905 168 11427.60 20.91 56962.27 88888.00 2017-06-17 17:21:32.405 168 11427.58 20.94 56962.31 88888.00 2017-06-17 17:21:32.905 168 11427.59 20.94 56962.29 88888.00 2017-06-17 17:21:33.405 168 11427.57 20.90 56962.21 88888.00 2017-06-17 17:21:33.905 168 11427.50 20.89 56962.25 88888.00 2017-06-17 17:21:34.405 168 11427.47 20.90 56962.30 88888.00 2017-06-17 17:21:34.905 168 11427.50 20.90 56962.34 88888.00 2017-06-17 17:21:35.405 168 11427.48 20.86 56962.36 88888.00 2017-06-17 17:21:35.905 168 11427.46 20.81 56962.34 88888.00 2017-06-17 17:21:36.405 168 11427.48 20.81 56962.31 88888.00 2017-06-17 17:21:36.905 168 11427.44 20.79 56962.31 88888.00 2017-06-17 17:21:37.405 168 11427.43 20.81 56962.28 88888.00 2017-06-17 17:21:37.905 168 11427.44 20.82 56962.30 88888.00 2017-06-17 17:21:38.405 168 11427.40 20.78 56962.27 88888.00 2017-06-17 17:21:38.905 168 11427.31 20.75 56962.21 88888.00 2017-06-17 17:21:39.405 168 11427.23 20.75 56962.21 88888.00 2017-06-17 17:21:39.905 168 11427.30 20.74 56962.22 88888.00 2017-06-17 17:21:40.405 168 11427.29 20.70 56962.22 88888.00 2017-06-17 17:21:40.905 168 11427.24 20.70 56962.21 88888.00 2017-06-17 17:21:41.405 168 11427.26 20.69 56962.19 88888.00 2017-06-17 17:21:41.905 168 11427.25 20.71 56962.19 88888.00 2017-06-17 17:21:42.405 168 11427.22 20.70 56962.17 88888.00 2017-06-17 17:21:42.905 168 11427.24 20.72 56962.12 88888.00 2017-06-17 17:21:43.405 168 11427.26 20.72 56962.08 88888.00 2017-06-17 17:21:43.905 168 11427.25 20.70 56962.02 88888.00 2017-06-17 17:21:44.405 168 11427.25 20.68 56961.98 88888.00 2017-06-17 17:21:44.905 168 11427.30 20.71 56961.99 88888.00 2017-06-17 17:21:45.405 168 11427.29 20.70 56961.96 88888.00 2017-06-17 17:21:45.905 168 11427.20 20.70 56961.93 88888.00 2017-06-17 17:21:46.405 168 11427.24 20.72 56961.93 88888.00 2017-06-17 17:21:46.905 168 11427.23 20.71 56961.86 88888.00 2017-06-17 17:21:47.405 168 11427.24 20.71 56961.84 88888.00 2017-06-17 17:21:47.905 168 11427.23 20.69 56961.78 88888.00 2017-06-17 17:21:48.405 168 11427.22 20.65 56961.80 88888.00 2017-06-17 17:21:48.905 168 11427.16 20.65 56961.74 88888.00 2017-06-17 17:21:49.405 168 11427.18 20.70 56961.73 88888.00 2017-06-17 17:21:49.905 168 11427.26 20.68 56961.71 88888.00 2017-06-17 17:21:50.405 168 11427.22 20.65 56961.67 88888.00 2017-06-17 17:21:50.905 168 11427.19 20.64 56961.64 88888.00 2017-06-17 17:21:51.405 168 11427.24 20.63 56961.63 88888.00 2017-06-17 17:21:51.905 168 11427.27 20.61 56961.65 88888.00 2017-06-17 17:21:52.405 168 11427.26 20.62 56961.66 88888.00 2017-06-17 17:21:52.905 168 11427.27 20.71 56961.64 88888.00 2017-06-17 17:21:53.405 168 11427.30 20.75 56961.58 88888.00 2017-06-17 17:21:53.905 168 11427.30 20.75 56961.61 88888.00 2017-06-17 17:21:54.405 168 11427.27 20.77 56961.53 88888.00 2017-06-17 17:21:54.905 168 11427.30 20.78 56961.50 88888.00 2017-06-17 17:21:55.405 168 11427.31 20.77 56961.46 88888.00 2017-06-17 17:21:55.905 168 11427.33 20.77 56961.41 88888.00 2017-06-17 17:21:56.405 168 11427.36 20.78 56961.37 88888.00 2017-06-17 17:21:56.905 168 11427.37 20.81 56961.35 88888.00 2017-06-17 17:21:57.405 168 11427.34 20.82 56961.35 88888.00 2017-06-17 17:21:57.905 168 11427.38 20.79 56961.33 88888.00 2017-06-17 17:21:58.405 168 11427.50 20.77 56961.26 88888.00 2017-06-17 17:21:58.905 168 11427.50 20.76 56961.18 88888.00 2017-06-17 17:21:59.405 168 11427.44 20.77 56961.13 88888.00 2017-06-17 17:21:59.905 168 11427.46 20.83 56961.12 88888.00 2017-06-17 17:22:00.405 168 11427.53 20.83 56961.07 88888.00 2017-06-17 17:22:00.905 168 11427.52 20.85 56961.00 88888.00 2017-06-17 17:22:01.405 168 11427.51 20.89 56960.97 88888.00 2017-06-17 17:22:01.905 168 11427.59 20.90 56960.99 88888.00 2017-06-17 17:22:02.405 168 11427.58 20.88 56960.93 88888.00 2017-06-17 17:22:02.905 168 11427.57 20.89 56960.87 88888.00 2017-06-17 17:22:03.405 168 11427.61 20.92 56960.84 88888.00 2017-06-17 17:22:03.905 168 11427.67 20.91 56960.82 88888.00 2017-06-17 17:22:04.405 168 11427.67 20.96 56960.80 88888.00 2017-06-17 17:22:04.905 168 11427.74 21.01 56960.73 88888.00 2017-06-17 17:22:05.405 168 11427.75 20.96 56960.69 88888.00 2017-06-17 17:22:05.905 168 11427.76 20.94 56960.64 88888.00 2017-06-17 17:22:06.405 168 11427.81 20.96 56960.60 88888.00 2017-06-17 17:22:06.905 168 11427.87 20.96 56960.60 88888.00 2017-06-17 17:22:07.405 168 11427.87 20.96 56960.54 88888.00 2017-06-17 17:22:07.905 168 11427.89 20.97 56960.52 88888.00 2017-06-17 17:22:08.405 168 11427.93 20.98 56960.51 88888.00 2017-06-17 17:22:08.905 168 11427.90 20.96 56960.50 88888.00 2017-06-17 17:22:09.405 168 11427.90 20.96 56960.39 88888.00 2017-06-17 17:22:09.905 168 11427.96 20.99 56960.42 88888.00 2017-06-17 17:22:10.405 168 11428.01 21.03 56960.42 88888.00 2017-06-17 17:22:10.905 168 11428.00 21.04 56960.41 88888.00 2017-06-17 17:22:11.405 168 11428.02 21.06 56960.42 88888.00 2017-06-17 17:22:11.905 168 11428.10 21.06 56960.37 88888.00 2017-06-17 17:22:12.405 168 11428.09 21.04 56960.31 88888.00 2017-06-17 17:22:12.905 168 11428.08 21.05 56960.29 88888.00 2017-06-17 17:22:13.405 168 11428.14 21.09 56960.30 88888.00 2017-06-17 17:22:13.905 168 11428.17 21.11 56960.26 88888.00 2017-06-17 17:22:14.405 168 11428.15 21.13 56960.19 88888.00 2017-06-17 17:22:14.905 168 11428.21 21.15 56960.18 88888.00 2017-06-17 17:22:15.405 168 11428.24 21.13 56960.16 88888.00 2017-06-17 17:22:15.905 168 11428.27 21.18 56960.13 88888.00 2017-06-17 17:22:16.405 168 11428.27 21.18 56960.15 88888.00 2017-06-17 17:22:16.905 168 11428.37 21.20 56960.12 88888.00 2017-06-17 17:22:17.405 168 11428.37 21.19 56960.15 88888.00 2017-06-17 17:22:17.905 168 11428.35 21.19 56960.18 88888.00 2017-06-17 17:22:18.405 168 11428.38 21.23 56960.19 88888.00 2017-06-17 17:22:18.905 168 11428.42 21.26 56960.20 88888.00 2017-06-17 17:22:19.405 168 11428.42 21.28 56960.23 88888.00 2017-06-17 17:22:19.905 168 11428.44 21.28 56960.29 88888.00 2017-06-17 17:22:20.405 168 11428.47 21.31 56960.31 88888.00 2017-06-17 17:22:20.905 168 11428.50 21.35 56960.32 88888.00 2017-06-17 17:22:21.405 168 11428.54 21.37 56960.32 88888.00 2017-06-17 17:22:21.905 168 11428.56 21.37 56960.32 88888.00 2017-06-17 17:22:22.405 168 11428.61 21.38 56960.35 88888.00 2017-06-17 17:22:22.905 168 11428.63 21.39 56960.36 88888.00 2017-06-17 17:22:23.405 168 11428.69 21.40 56960.38 88888.00 2017-06-17 17:22:23.905 168 11428.72 21.42 56960.41 88888.00 2017-06-17 17:22:24.405 168 11428.70 21.44 56960.38 88888.00 2017-06-17 17:22:24.905 168 11428.73 21.46 56960.39 88888.00 2017-06-17 17:22:25.405 168 11428.84 21.50 56960.42 88888.00 2017-06-17 17:22:25.905 168 11428.79 21.50 56960.39 88888.00 2017-06-17 17:22:26.405 168 11428.83 21.52 56960.42 88888.00 2017-06-17 17:22:26.905 168 11428.90 21.52 56960.42 88888.00 2017-06-17 17:22:27.405 168 11428.94 21.54 56960.47 88888.00 2017-06-17 17:22:27.905 168 11428.92 21.57 56960.51 88888.00 2017-06-17 17:22:28.405 168 11428.94 21.58 56960.52 88888.00 2017-06-17 17:22:28.905 168 11428.98 21.58 56960.50 88888.00 2017-06-17 17:22:29.405 168 11428.98 21.59 56960.52 88888.00 2017-06-17 17:22:29.905 168 11429.05 21.59 56960.61 88888.00 2017-06-17 17:22:30.405 168 11429.11 21.62 56960.64 88888.00 2017-06-17 17:22:30.905 168 11429.05 21.63 56960.61 88888.00 2017-06-17 17:22:31.405 168 11429.00 21.65 56960.56 88888.00 2017-06-17 17:22:31.905 168 11429.06 21.65 56960.56 88888.00 2017-06-17 17:22:32.405 168 11429.10 21.66 56960.60 88888.00 2017-06-17 17:22:32.905 168 11429.07 21.71 56960.67 88888.00 2017-06-17 17:22:33.405 168 11429.13 21.74 56960.70 88888.00 2017-06-17 17:22:33.905 168 11429.21 21.76 56960.75 88888.00 2017-06-17 17:22:34.405 168 11429.18 21.79 56960.80 88888.00 2017-06-17 17:22:34.905 168 11429.25 21.80 56960.87 88888.00 2017-06-17 17:22:35.405 168 11429.29 21.84 56960.88 88888.00 2017-06-17 17:22:35.905 168 11429.27 21.81 56960.89 88888.00 2017-06-17 17:22:36.406 168 11429.29 21.80 56960.94 88888.00 2017-06-17 17:22:36.906 168 11429.38 21.81 56960.99 88888.00 2017-06-17 17:22:37.406 168 11429.36 21.79 56961.03 88888.00 2017-06-17 17:22:37.906 168 11429.31 21.78 56961.07 88888.00 2017-06-17 17:22:38.406 168 11429.35 21.81 56961.12 88888.00 2017-06-17 17:22:38.906 168 11429.47 21.87 56961.13 88888.00 2017-06-17 17:22:39.406 168 11429.50 21.91 56961.13 88888.00 2017-06-17 17:22:39.906 168 11429.54 21.93 56961.19 88888.00 2017-06-17 17:22:40.406 168 11429.61 21.93 56961.25 88888.00 2017-06-17 17:22:40.906 168 11429.57 21.92 56961.24 88888.00 2017-06-17 17:22:41.406 168 11429.59 21.90 56961.24 88888.00 2017-06-17 17:22:41.906 168 11429.72 21.90 56961.24 88888.00 2017-06-17 17:22:42.406 168 11429.73 21.96 56961.29 88888.00 2017-06-17 17:22:42.906 168 11429.69 22.01 56961.33 88888.00 2017-06-17 17:22:43.406 168 11429.73 22.05 56961.34 88888.00 2017-06-17 17:22:43.906 168 11429.80 22.04 56961.39 88888.00 2017-06-17 17:22:44.406 168 11429.79 22.05 56961.39 88888.00 2017-06-17 17:22:44.906 168 11429.79 22.08 56961.42 88888.00 2017-06-17 17:22:45.406 168 11429.87 22.08 56961.41 88888.00 2017-06-17 17:22:45.906 168 11429.82 22.03 56961.40 88888.00 2017-06-17 17:22:46.406 168 11429.88 22.05 56961.39 88888.00 2017-06-17 17:22:46.906 168 11429.93 22.05 56961.41 88888.00 2017-06-17 17:22:47.406 168 11429.96 22.06 56961.46 88888.00 2017-06-17 17:22:47.906 168 11429.98 22.10 56961.51 88888.00 2017-06-17 17:22:48.406 168 11430.01 22.12 56961.55 88888.00 2017-06-17 17:22:48.906 168 11430.03 22.10 56961.53 88888.00 2017-06-17 17:22:49.406 168 11430.03 22.14 56961.55 88888.00 2017-06-17 17:22:49.906 168 11430.10 22.17 56961.55 88888.00 2017-06-17 17:22:50.406 168 11430.16 22.19 56961.59 88888.00 2017-06-17 17:22:50.906 168 11430.17 22.20 56961.64 88888.00 2017-06-17 17:22:51.406 168 11430.22 22.22 56961.67 88888.00 2017-06-17 17:22:51.906 168 11430.29 22.21 56961.67 88888.00 2017-06-17 17:22:52.406 168 11430.33 22.20 56961.70 88888.00 2017-06-17 17:22:52.906 168 11430.37 22.22 56961.73 88888.00 2017-06-17 17:22:53.406 168 11430.35 22.25 56961.82 88888.00 2017-06-17 17:22:53.906 168 11430.33 22.25 56961.82 88888.00 2017-06-17 17:22:54.406 168 11430.39 22.26 56961.80 88888.00 2017-06-17 17:22:54.906 168 11430.38 22.30 56961.80 88888.00 2017-06-17 17:22:55.406 168 11430.44 22.32 56961.80 88888.00 2017-06-17 17:22:55.906 168 11430.45 22.35 56961.79 88888.00 2017-06-17 17:22:56.406 168 11430.49 22.35 56961.86 88888.00 2017-06-17 17:22:56.906 168 11430.51 22.38 56961.87 88888.00 2017-06-17 17:22:57.406 168 11430.57 22.40 56961.92 88888.00 2017-06-17 17:22:57.906 168 11430.52 22.41 56961.98 88888.00 2017-06-17 17:22:58.406 168 11430.58 22.44 56962.01 88888.00 2017-06-17 17:22:58.906 168 11430.66 22.44 56962.05 88888.00 2017-06-17 17:22:59.406 168 11430.65 22.41 56962.09 88888.00 2017-06-17 17:22:59.906 168 11430.66 22.39 56962.10 88888.00 2017-06-17 17:23:00.406 168 11430.70 22.38 56962.11 88888.00 2017-06-17 17:23:00.906 168 11430.72 22.38 56962.18 88888.00 2017-06-17 17:23:01.406 168 11430.71 22.40 56962.21 88888.00 2017-06-17 17:23:01.906 168 11430.75 22.45 56962.22 88888.00 2017-06-17 17:23:02.406 168 11430.79 22.45 56962.27 88888.00 2017-06-17 17:23:02.906 168 11430.78 22.46 56962.30 88888.00 2017-06-17 17:23:03.406 168 11430.82 22.48 56962.34 88888.00 2017-06-17 17:23:03.906 168 11430.89 22.45 56962.37 88888.00 2017-06-17 17:23:04.406 168 11430.86 22.41 56962.40 88888.00 2017-06-17 17:23:04.906 168 11430.85 22.39 56962.40 88888.00 2017-06-17 17:23:05.406 168 11430.91 22.38 56962.46 88888.00 2017-06-17 17:23:05.906 168 11430.93 22.34 56962.47 88888.00 2017-06-17 17:23:06.406 168 11430.92 22.38 56962.47 88888.00 2017-06-17 17:23:06.906 168 11431.00 22.39 56962.48 88888.00 2017-06-17 17:23:07.406 168 11431.05 22.35 56962.49 88888.00 2017-06-17 17:23:07.906 168 11431.05 22.45 56962.55 88888.00 2017-06-17 17:23:08.406 168 11431.07 22.52 56962.56 88888.00 2017-06-17 17:23:08.906 168 11431.14 22.53 56962.54 88888.00 2017-06-17 17:23:09.406 168 11431.09 22.49 56962.51 88888.00 2017-06-17 17:23:09.906 168 11431.12 22.47 56962.54 88888.00 2017-06-17 17:23:10.406 168 11431.13 22.46 56962.62 88888.00 2017-06-17 17:23:10.906 168 11431.19 22.45 56962.61 88888.00 2017-06-17 17:23:11.406 168 11431.18 22.49 56962.61 88888.00 2017-06-17 17:23:11.906 168 11431.14 22.49 56962.62 88888.00 2017-06-17 17:23:12.406 168 11431.13 22.47 56962.63 88888.00 2017-06-17 17:23:12.906 168 11431.13 22.49 56962.63 88888.00 2017-06-17 17:23:13.406 168 11431.16 22.44 56962.66 88888.00 2017-06-17 17:23:13.906 168 11431.22 22.34 56962.69 88888.00 2017-06-17 17:23:14.406 168 11431.20 22.35 56962.72 88888.00 2017-06-17 17:23:14.906 168 11431.21 22.40 56962.70 88888.00 2017-06-17 17:23:15.406 168 11431.23 22.44 56962.72 88888.00 2017-06-17 17:23:15.906 168 11431.27 22.46 56962.73 88888.00 2017-06-17 17:23:16.406 168 11431.21 22.42 56962.67 88888.00 2017-06-17 17:23:16.906 168 11431.21 22.41 56962.67 88888.00 2017-06-17 17:23:17.406 168 11431.25 22.37 56962.69 88888.00 2017-06-17 17:23:17.906 168 11431.22 22.34 56962.68 88888.00 2017-06-17 17:23:18.406 168 11431.19 22.35 56962.72 88888.00 2017-06-17 17:23:18.906 168 11431.20 22.35 56962.72 88888.00 2017-06-17 17:23:19.406 168 11431.22 22.35 56962.70 88888.00 2017-06-17 17:23:19.906 168 11431.22 22.34 56962.69 88888.00 2017-06-17 17:23:20.406 168 11431.26 22.31 56962.73 88888.00 2017-06-17 17:23:20.906 168 11431.28 22.28 56962.80 88888.00 2017-06-17 17:23:21.406 168 11431.22 22.30 56962.76 88888.00 2017-06-17 17:23:21.906 168 11431.22 22.30 56962.73 88888.00 2017-06-17 17:23:22.406 168 11431.28 22.25 56962.72 88888.00 2017-06-17 17:23:22.906 168 11431.28 22.24 56962.66 88888.00 2017-06-17 17:23:23.406 168 11431.27 22.22 56962.64 88888.00 2017-06-17 17:23:23.906 168 11431.28 22.24 56962.68 88888.00 2017-06-17 17:23:24.406 168 11431.28 22.20 56962.70 88888.00 2017-06-17 17:23:24.906 168 11431.27 22.18 56962.66 88888.00 2017-06-17 17:23:25.406 168 11431.26 22.18 56962.63 88888.00 2017-06-17 17:23:25.906 168 11431.33 22.17 56962.62 88888.00 2017-06-17 17:23:26.406 168 11431.30 22.17 56962.60 88888.00 2017-06-17 17:23:26.906 168 11431.28 22.19 56962.61 88888.00 2017-06-17 17:23:27.406 168 11431.32 22.20 56962.60 88888.00 2017-06-17 17:23:27.906 168 11431.36 22.19 56962.57 88888.00 2017-06-17 17:23:28.406 168 11431.33 22.19 56962.56 88888.00 2017-06-17 17:23:28.906 168 11431.36 22.15 56962.55 88888.00 2017-06-17 17:23:29.406 168 11431.41 22.11 56962.53 88888.00 2017-06-17 17:23:29.906 168 11431.35 22.12 56962.47 88888.00 2017-06-17 17:23:30.406 168 11431.28 22.13 56962.47 88888.00 2017-06-17 17:23:30.906 168 11431.35 22.13 56962.54 88888.00 2017-06-17 17:23:31.406 168 11431.39 22.10 56962.48 88888.00 2017-06-17 17:23:31.906 168 11431.35 22.13 56962.44 88888.00 2017-06-17 17:23:32.406 168 11431.41 22.11 56962.47 88888.00 2017-06-17 17:23:32.906 168 11431.43 22.08 56962.44 88888.00 2017-06-17 17:23:33.406 168 11431.35 22.08 56962.43 88888.00 2017-06-17 17:23:33.906 168 11431.36 22.08 56962.46 88888.00 2017-06-17 17:23:34.406 168 11431.42 22.06 56962.49 88888.00 2017-06-17 17:23:34.906 168 11431.41 22.07 56962.48 88888.00 2017-06-17 17:23:35.406 168 11431.41 22.12 56962.49 88888.00 2017-06-17 17:23:35.906 168 11431.39 22.18 56962.48 88888.00 2017-06-17 17:23:36.406 168 11431.36 22.15 56962.51 88888.00 2017-06-17 17:23:36.906 168 11431.43 22.15 56962.55 88888.00 2017-06-17 17:23:37.406 168 11431.47 22.19 56962.60 88888.00 2017-06-17 17:23:37.906 168 11431.44 22.19 56962.61 88888.00 2017-06-17 17:23:38.406 168 11431.41 22.17 56962.59 88888.00 2017-06-17 17:23:38.906 168 11431.41 22.12 56962.61 88888.00 2017-06-17 17:23:39.406 168 11431.44 22.15 56962.64 88888.00 2017-06-17 17:23:39.906 168 11431.43 22.17 56962.63 88888.00 2017-06-17 17:23:40.406 168 11431.39 22.17 56962.59 88888.00 2017-06-17 17:23:40.906 168 11431.39 22.18 56962.57 88888.00 2017-06-17 17:23:41.406 168 11431.46 22.20 56962.53 88888.00 2017-06-17 17:23:41.906 168 11431.48 22.20 56962.48 88888.00 2017-06-17 17:23:42.406 168 11431.48 22.20 56962.49 88888.00 2017-06-17 17:23:42.906 168 11431.51 22.21 56962.49 88888.00 2017-06-17 17:23:43.406 168 11431.55 22.24 56962.47 88888.00 2017-06-17 17:23:43.906 168 11431.53 22.21 56962.50 88888.00 2017-06-17 17:23:44.406 168 11431.62 22.24 56962.48 88888.00 2017-06-17 17:23:44.906 168 11431.62 22.22 56962.48 88888.00 2017-06-17 17:23:45.406 168 11431.57 22.26 56962.49 88888.00 2017-06-17 17:23:45.906 168 11431.62 22.31 56962.47 88888.00 2017-06-17 17:23:46.406 168 11431.63 22.30 56962.46 88888.00 2017-06-17 17:23:46.906 168 11431.61 22.30 56962.50 88888.00 2017-06-17 17:23:47.406 168 11431.60 22.33 56962.48 88888.00 2017-06-17 17:23:47.906 168 11431.69 22.32 56962.47 88888.00 2017-06-17 17:23:48.406 168 11431.70 22.30 56962.50 88888.00 2017-06-17 17:23:48.906 168 11431.72 22.34 56962.42 88888.00 2017-06-17 17:23:49.406 168 11431.78 22.34 56962.35 88888.00 2017-06-17 17:23:49.906 168 11431.74 22.32 56962.31 88888.00 2017-06-17 17:23:50.406 168 11431.76 22.37 56962.29 88888.00 2017-06-17 17:23:50.906 168 11431.82 22.37 56962.25 88888.00 2017-06-17 17:23:51.406 168 11431.82 22.38 56962.22 88888.00 2017-06-17 17:23:51.906 168 11431.84 22.39 56962.18 88888.00 2017-06-17 17:23:52.406 168 11431.89 22.44 56962.22 88888.00 2017-06-17 17:23:52.906 168 11431.95 22.45 56962.23 88888.00 2017-06-17 17:23:53.406 168 11431.93 22.48 56962.22 88888.00 2017-06-17 17:23:53.906 168 11431.98 22.51 56962.23 88888.00 2017-06-17 17:23:54.406 168 11432.04 22.51 56962.30 88888.00 2017-06-17 17:23:54.906 168 11432.04 22.53 56962.29 88888.00 2017-06-17 17:23:55.406 168 11432.06 22.55 56962.28 88888.00 2017-06-17 17:23:55.906 168 11432.12 22.58 56962.27 88888.00 2017-06-17 17:23:56.406 168 11432.11 22.60 56962.27 88888.00 2017-06-17 17:23:56.906 168 11432.12 22.68 56962.27 88888.00 2017-06-17 17:23:57.406 168 11432.19 22.71 56962.27 88888.00 2017-06-17 17:23:57.906 168 11432.25 22.71 56962.23 88888.00 2017-06-17 17:23:58.406 168 11432.27 22.72 56962.18 88888.00 2017-06-17 17:23:58.906 168 11432.28 22.73 56962.16 88888.00 2017-06-17 17:23:59.406 168 11432.31 22.76 56962.17 88888.00 2017-06-17 17:23:59.906 168 11432.27 22.79 56962.23 88888.00 2017-06-17 17:24:00.406 168 11432.26 22.80 56962.31 88888.00 2017-06-17 17:24:00.906 168 11432.28 22.85 56962.32 88888.00 2017-06-17 17:24:01.406 168 11432.36 22.81 56962.34 88888.00 2017-06-17 17:24:01.906 168 11432.39 22.81 56962.35 88888.00 2017-06-17 17:24:02.406 168 11432.39 22.85 56962.37 88888.00 2017-06-17 17:24:02.906 168 11432.46 22.88 56962.36 88888.00 2017-06-17 17:24:03.406 168 11432.44 22.88 56962.37 88888.00 2017-06-17 17:24:03.906 168 11432.44 22.90 56962.36 88888.00 2017-06-17 17:24:04.406 168 11432.47 22.93 56962.29 88888.00 2017-06-17 17:24:04.906 168 11432.48 22.94 56962.29 88888.00 2017-06-17 17:24:05.406 168 11432.44 22.94 56962.31 88888.00 2017-06-17 17:24:05.906 168 11432.50 22.96 56962.37 88888.00 2017-06-17 17:24:06.406 168 11432.51 23.00 56962.41 88888.00 2017-06-17 17:24:06.906 168 11432.47 22.99 56962.41 88888.00 2017-06-17 17:24:07.406 168 11432.48 23.01 56962.43 88888.00 2017-06-17 17:24:07.906 168 11432.52 23.01 56962.46 88888.00 2017-06-17 17:24:08.406 168 11432.54 23.02 56962.43 88888.00 2017-06-17 17:24:08.906 168 11432.58 23.07 56962.44 88888.00 2017-06-17 17:24:09.406 168 11432.57 23.13 56962.47 88888.00 2017-06-17 17:24:09.906 168 11432.53 23.14 56962.46 88888.00 2017-06-17 17:24:10.406 168 11432.53 23.15 56962.42 88888.00 2017-06-17 17:24:10.906 168 11432.55 23.17 56962.42 88888.00 2017-06-17 17:24:11.406 168 11432.59 23.20 56962.48 88888.00 2017-06-17 17:24:11.906 168 11432.59 23.21 56962.49 88888.00 2017-06-17 17:24:12.406 168 11432.60 23.26 56962.56 88888.00 2017-06-17 17:24:12.906 168 11432.68 23.28 56962.57 88888.00 2017-06-17 17:24:13.406 168 11432.71 23.26 56962.59 88888.00 2017-06-17 17:24:13.906 168 11432.67 23.29 56962.61 88888.00 2017-06-17 17:24:14.406 168 11432.74 23.33 56962.61 88888.00 2017-06-17 17:24:14.906 168 11432.78 23.34 56962.62 88888.00 2017-06-17 17:24:15.406 168 11432.76 23.37 56962.62 88888.00 2017-06-17 17:24:15.906 168 11432.81 23.37 56962.62 88888.00 2017-06-17 17:24:16.406 168 11432.86 23.39 56962.59 88888.00 2017-06-17 17:24:16.906 168 11432.81 23.48 56962.57 88888.00 2017-06-17 17:24:17.406 168 11432.83 23.53 56962.62 88888.00 2017-06-17 17:24:17.906 168 11432.94 23.50 56962.60 88888.00 2017-06-17 17:24:18.406 168 11432.92 23.48 56962.61 88888.00 2017-06-17 17:24:18.906 168 11432.89 23.54 56962.70 88888.00 2017-06-17 17:24:19.406 168 11432.96 23.57 56962.74 88888.00 2017-06-17 17:24:19.906 168 11433.00 23.61 56962.75 88888.00 2017-06-17 17:24:20.406 168 11433.00 23.61 56962.73 88888.00 2017-06-17 17:24:20.906 168 11433.03 23.63 56962.78 88888.00 2017-06-17 17:24:21.407 168 11433.07 23.69 56962.80 88888.00 2017-06-17 17:24:21.907 168 11433.04 23.75 56962.83 88888.00 2017-06-17 17:24:22.407 168 11433.03 23.81 56962.89 88888.00 2017-06-17 17:24:22.907 168 11433.11 23.81 56963.00 88888.00 2017-06-17 17:24:23.407 168 11433.13 23.81 56963.04 88888.00 2017-06-17 17:24:23.907 168 11433.09 23.81 56963.12 88888.00 2017-06-17 17:24:24.407 168 11433.15 23.90 56963.15 88888.00 2017-06-17 17:24:24.907 168 11433.18 23.98 56963.21 88888.00 2017-06-17 17:24:25.407 168 11433.15 24.00 56963.23 88888.00 2017-06-17 17:24:25.907 168 11433.18 24.02 56963.27 88888.00 2017-06-17 17:24:26.407 168 11433.18 24.05 56963.32 88888.00 2017-06-17 17:24:26.907 168 11433.16 24.11 56963.41 88888.00 2017-06-17 17:24:27.407 168 11433.20 24.15 56963.50 88888.00 2017-06-17 17:24:27.907 168 11433.25 24.18 56963.53 88888.00 2017-06-17 17:24:28.407 168 11433.25 24.18 56963.62 88888.00 2017-06-17 17:24:28.907 168 11433.24 24.19 56963.65 88888.00 2017-06-17 17:24:29.407 168 11433.27 24.26 56963.73 88888.00 2017-06-17 17:24:29.907 168 11433.32 24.31 56963.82 88888.00 2017-06-17 17:24:30.407 168 11433.28 24.35 56963.83 88888.00 2017-06-17 17:24:30.907 168 11433.36 24.36 56963.88 88888.00 2017-06-17 17:24:31.407 168 11433.41 24.35 56963.95 88888.00 2017-06-17 17:24:31.907 168 11433.35 24.37 56964.00 88888.00 2017-06-17 17:24:32.407 168 11433.29 24.42 56964.07 88888.00 2017-06-17 17:24:32.907 168 11433.32 24.46 56964.16 88888.00 2017-06-17 17:24:33.407 168 11433.35 24.50 56964.20 88888.00 2017-06-17 17:24:33.907 168 11433.34 24.52 56964.22 88888.00 2017-06-17 17:24:34.407 168 11433.37 24.57 56964.26 88888.00 2017-06-17 17:24:34.907 168 11433.37 24.56 56964.34 88888.00 2017-06-17 17:24:35.407 168 11433.34 24.56 56964.46 88888.00 2017-06-17 17:24:35.907 168 11433.31 24.64 56964.49 88888.00 2017-06-17 17:24:36.407 168 11433.37 24.73 56964.60 88888.00 2017-06-17 17:24:36.907 168 11433.38 24.79 56964.67 88888.00 2017-06-17 17:24:37.407 168 11433.38 24.87 56964.73 88888.00 2017-06-17 17:24:37.907 168 11433.44 24.91 56964.80 88888.00 2017-06-17 17:24:38.407 168 11433.43 24.93 56964.85 88888.00 2017-06-17 17:24:38.907 168 11433.42 24.96 56964.88 88888.00 2017-06-17 17:24:39.407 168 11433.44 24.94 56964.97 88888.00 2017-06-17 17:24:39.907 168 11433.49 24.94 56965.01 88888.00 2017-06-17 17:24:40.407 168 11433.43 24.93 56965.08 88888.00 2017-06-17 17:24:40.907 168 11433.45 24.99 56965.11 88888.00 2017-06-17 17:24:41.407 168 11433.46 24.99 56965.19 88888.00 2017-06-17 17:24:41.907 168 11433.48 25.03 56965.32 88888.00 2017-06-17 17:24:42.407 168 11433.45 25.04 56965.35 88888.00 2017-06-17 17:24:42.907 168 11433.48 25.10 56965.43 88888.00 2017-06-17 17:24:43.407 168 11433.52 25.16 56965.49 88888.00 2017-06-17 17:24:43.907 168 11433.52 25.13 56965.59 88888.00 2017-06-17 17:24:44.407 168 11433.56 25.16 56965.65 88888.00 2017-06-17 17:24:44.907 168 11433.63 25.17 56965.75 88888.00 2017-06-17 17:24:45.407 168 11433.58 25.18 56965.80 88888.00 2017-06-17 17:24:45.907 168 11433.60 25.24 56965.77 88888.00 2017-06-17 17:24:46.407 168 11433.66 25.28 56965.84 88888.00 2017-06-17 17:24:46.907 168 11433.70 25.32 56965.88 88888.00 2017-06-17 17:24:47.407 168 11433.67 25.34 56965.93 88888.00 2017-06-17 17:24:47.907 168 11433.75 25.35 56965.99 88888.00 2017-06-17 17:24:48.407 168 11433.80 25.34 56965.95 88888.00 2017-06-17 17:24:48.907 168 11433.77 25.35 56965.95 88888.00 2017-06-17 17:24:49.407 168 11433.77 25.41 56966.03 88888.00 2017-06-17 17:24:49.907 168 11433.83 25.44 56966.10 88888.00 2017-06-17 17:24:50.407 168 11433.83 25.46 56966.10 88888.00 2017-06-17 17:24:50.907 168 11433.85 25.48 56966.08 88888.00 2017-06-17 17:24:51.407 168 11433.87 25.50 56966.14 88888.00 2017-06-17 17:24:51.907 168 11433.84 25.50 56966.15 88888.00 2017-06-17 17:24:52.407 168 11433.78 25.50 56966.08 88888.00 2017-06-17 17:24:52.907 168 11433.83 25.55 56966.16 88888.00 2017-06-17 17:24:53.407 168 11433.91 25.59 56966.14 88888.00 2017-06-17 17:24:53.907 168 11433.96 25.62 56966.15 88888.00 2017-06-17 17:24:54.407 168 11433.92 25.65 56966.17 88888.00 2017-06-17 17:24:54.907 168 11433.92 25.72 56966.19 88888.00 2017-06-17 17:24:55.407 168 11433.91 25.78 56966.17 88888.00 2017-06-17 17:24:55.907 168 11433.86 25.82 56966.17 88888.00 2017-06-17 17:24:56.407 168 11433.91 25.84 56966.19 88888.00 2017-06-17 17:24:56.907 168 11433.90 25.81 56966.20 88888.00 2017-06-17 17:24:57.407 168 11433.83 25.86 56966.12 88888.00 2017-06-17 17:24:57.907 168 11433.83 25.94 56966.12 88888.00 2017-06-17 17:24:58.407 168 11433.84 25.96 56966.08 88888.00 2017-06-17 17:24:58.907 168 11433.84 25.95 56966.08 88888.00 2017-06-17 17:24:59.407 168 11433.84 25.91 56966.10 88888.00 2017-06-17 17:24:59.907 168 11433.91 25.93 56966.12 88888.00 2017-06-17 17:25:00.407 168 11433.87 25.96 56966.04 88888.00 2017-06-17 17:25:00.907 168 11433.87 26.00 56966.07 88888.00 2017-06-17 17:25:01.407 168 11433.90 25.99 56966.03 88888.00 2017-06-17 17:25:01.907 168 11433.86 25.95 56965.96 88888.00 2017-06-17 17:25:02.407 168 11433.79 26.00 56966.00 88888.00 2017-06-17 17:25:02.907 168 11433.78 26.00 56966.01 88888.00 2017-06-17 17:25:03.407 168 11433.82 25.99 56965.95 88888.00 2017-06-17 17:25:03.907 168 11433.84 25.95 56965.90 88888.00 2017-06-17 17:25:04.407 168 11433.83 25.99 56965.83 88888.00 2017-06-17 17:25:04.907 168 11433.85 25.99 56965.76 88888.00 2017-06-17 17:25:05.407 168 11433.78 25.96 56965.72 88888.00 2017-06-17 17:25:05.907 168 11433.77 25.98 56965.68 88888.00 2017-06-17 17:25:06.407 168 11433.83 25.98 56965.59 88888.00 2017-06-17 17:25:06.907 168 11433.86 25.95 56965.50 88888.00 2017-06-17 17:25:07.407 168 11433.82 25.98 56965.44 88888.00 2017-06-17 17:25:07.907 168 11433.79 26.01 56965.40 88888.00 2017-06-17 17:25:08.407 168 11433.80 26.03 56965.35 88888.00 2017-06-17 17:25:08.907 168 11433.78 26.03 56965.29 88888.00 2017-06-17 17:25:09.407 168 11433.78 26.01 56965.26 88888.00 2017-06-17 17:25:09.907 168 11433.84 26.01 56965.24 88888.00 2017-06-17 17:25:10.407 168 11433.87 26.00 56965.26 88888.00 2017-06-17 17:25:10.907 168 11433.87 26.02 56965.20 88888.00 2017-06-17 17:25:11.407 168 11433.91 26.05 56965.10 88888.00 2017-06-17 17:25:11.907 168 11433.93 26.02 56965.07 88888.00 2017-06-17 17:25:12.407 168 11433.87 26.06 56965.03 88888.00 2017-06-17 17:25:12.907 168 11433.91 26.06 56964.97 88888.00 2017-06-17 17:25:13.407 168 11433.97 26.03 56964.87 88888.00 2017-06-17 17:25:13.907 168 11433.99 26.05 56964.84 88888.00 2017-06-17 17:25:14.407 168 11434.00 26.09 56964.78 88888.00 2017-06-17 17:25:14.907 168 11434.11 26.07 56964.71 88888.00 2017-06-17 17:25:15.407 168 11434.11 26.02 56964.68 88888.00 2017-06-17 17:25:15.907 168 11434.08 26.02 56964.66 88888.00 2017-06-17 17:25:16.407 168 11434.15 26.05 56964.63 88888.00 2017-06-17 17:25:16.907 168 11434.21 26.05 56964.55 88888.00 2017-06-17 17:25:17.407 168 11434.20 26.07 56964.50 88888.00 2017-06-17 17:25:17.907 168 11434.24 26.09 56964.47 88888.00 2017-06-17 17:25:18.407 168 11434.35 26.09 56964.46 88888.00 2017-06-17 17:25:18.907 168 11434.31 26.07 56964.41 88888.00 2017-06-17 17:25:19.407 168 11434.29 26.08 56964.37 88888.00 2017-06-17 17:25:19.907 168 11434.33 26.07 56964.31 88888.00 2017-06-17 17:25:20.407 168 11434.34 26.03 56964.26 88888.00 2017-06-17 17:25:20.907 168 11434.33 26.06 56964.24 88888.00 2017-06-17 17:25:21.407 168 11434.36 26.08 56964.16 88888.00 2017-06-17 17:25:21.907 168 11434.45 26.06 56964.14 88888.00 2017-06-17 17:25:22.407 168 11434.48 26.05 56964.07 88888.00 2017-06-17 17:25:22.907 168 11434.49 26.14 56964.04 88888.00 2017-06-17 17:25:23.407 168 11434.52 26.21 56964.02 88888.00 2017-06-17 17:25:23.907 168 11434.57 26.27 56963.98 88888.00 2017-06-17 17:25:24.407 168 11434.61 26.28 56964.05 88888.00 2017-06-17 17:25:24.907 168 11434.66 26.27 56963.97 88888.00 2017-06-17 17:25:25.407 168 11434.69 26.23 56963.88 88888.00 2017-06-17 17:25:25.907 168 11434.73 26.19 56963.79 88888.00 2017-06-17 17:25:26.407 168 11434.76 26.21 56963.78 88888.00 2017-06-17 17:25:26.907 168 11434.84 26.19 56963.72 88888.00 2017-06-17 17:25:27.407 168 11434.88 26.18 56963.66 88888.00 2017-06-17 17:25:27.907 168 11434.82 26.19 56963.59 88888.00 2017-06-17 17:25:28.407 168 11434.91 26.16 56963.57 88888.00 2017-06-17 17:25:28.907 168 11434.99 26.16 56963.59 88888.00 2017-06-17 17:25:29.407 168 11434.99 26.18 56963.53 88888.00 2017-06-17 17:25:29.907 168 11435.07 26.19 56963.47 88888.00 2017-06-17 17:25:30.407 168 11435.15 26.16 56963.47 88888.00 2017-06-17 17:25:30.907 168 11435.17 26.19 56963.43 88888.00 2017-06-17 17:25:31.407 168 11435.18 26.23 56963.36 88888.00 2017-06-17 17:25:31.907 168 11435.25 26.22 56963.37 88888.00 2017-06-17 17:25:32.407 168 11435.29 26.19 56963.34 88888.00 2017-06-17 17:25:32.907 168 11435.29 26.18 56963.31 88888.00 2017-06-17 17:25:33.407 168 11435.30 26.28 56963.33 88888.00 2017-06-17 17:25:33.907 168 11435.36 26.27 56963.31 88888.00 2017-06-17 17:25:34.407 168 11435.45 26.25 56963.24 88888.00 2017-06-17 17:25:34.907 168 11435.46 26.25 56963.21 88888.00 2017-06-17 17:25:35.407 168 11435.57 26.21 56963.23 88888.00 2017-06-17 17:25:35.907 168 11435.57 26.21 56963.21 88888.00 2017-06-17 17:25:36.407 168 11435.58 26.25 56963.24 88888.00 2017-06-17 17:25:36.907 168 11435.61 26.28 56963.19 88888.00 2017-06-17 17:25:37.407 168 11435.66 26.27 56963.21 88888.00 2017-06-17 17:25:37.907 168 11435.65 26.26 56963.25 88888.00 2017-06-17 17:25:38.407 168 11435.70 26.28 56963.27 88888.00 2017-06-17 17:25:38.907 168 11435.79 26.30 56963.28 88888.00 2017-06-17 17:25:39.407 168 11435.80 26.28 56963.31 88888.00 2017-06-17 17:25:39.907 168 11435.81 26.29 56963.30 88888.00 2017-06-17 17:25:40.407 168 11435.86 26.32 56963.33 88888.00 2017-06-17 17:25:40.907 168 11435.92 26.32 56963.31 88888.00 2017-06-17 17:25:41.407 168 11435.89 26.34 56963.34 88888.00 2017-06-17 17:25:41.907 168 11435.88 26.34 56963.34 88888.00 2017-06-17 17:25:42.407 168 11435.94 26.37 56963.34 88888.00 2017-06-17 17:25:42.907 168 11435.99 26.37 56963.36 88888.00 2017-06-17 17:25:43.407 168 11435.99 26.37 56963.34 88888.00 2017-06-17 17:25:43.907 168 11436.00 26.46 56963.40 88888.00 2017-06-17 17:25:44.407 168 11436.06 26.50 56963.39 88888.00 2017-06-17 17:25:44.907 168 11436.07 26.56 56963.45 88888.00 2017-06-17 17:25:45.407 168 11436.10 26.56 56963.50 88888.00 2017-06-17 17:25:45.907 168 11436.13 26.55 56963.51 88888.00 2017-06-17 17:25:46.407 168 11436.12 26.55 56963.58 88888.00 2017-06-17 17:25:46.907 168 11436.17 26.59 56963.57 88888.00 2017-06-17 17:25:47.407 168 11436.20 26.59 56963.63 88888.00 2017-06-17 17:25:47.907 168 11436.19 26.60 56963.66 88888.00 2017-06-17 17:25:48.407 168 11436.14 26.56 56963.69 88888.00 2017-06-17 17:25:48.907 168 11436.21 26.56 56963.70 88888.00 2017-06-17 17:25:49.407 168 11436.26 26.59 56963.75 88888.00 2017-06-17 17:25:49.907 168 11436.21 26.60 56963.77 88888.00 2017-06-17 17:25:50.407 168 11436.24 26.61 56963.77 88888.00 2017-06-17 17:25:50.907 168 11436.29 26.62 56963.81 88888.00 2017-06-17 17:25:51.407 168 11436.28 26.62 56963.89 88888.00 2017-06-17 17:25:51.907 168 11436.27 26.61 56963.86 88888.00 2017-06-17 17:25:52.407 168 11436.28 26.60 56963.89 88888.00 2017-06-17 17:25:52.907 168 11436.30 26.62 56963.92 88888.00 2017-06-17 17:25:53.407 168 11436.28 26.63 56963.91 88888.00 2017-06-17 17:25:53.907 168 11436.29 26.66 56963.95 88888.00 2017-06-17 17:25:54.407 168 11436.27 26.67 56963.96 88888.00 2017-06-17 17:25:54.907 168 11436.21 26.67 56963.97 88888.00 2017-06-17 17:25:55.407 168 11436.31 26.66 56963.94 88888.00 2017-06-17 17:25:55.907 168 11436.35 26.66 56963.94 88888.00 2017-06-17 17:25:56.407 168 11436.34 26.68 56963.98 88888.00 2017-06-17 17:25:56.907 168 11436.35 26.71 56963.97 88888.00 2017-06-17 17:25:57.407 168 11436.42 26.71 56963.92 88888.00 2017-06-17 17:25:57.907 168 11436.48 26.70 56963.90 88888.00 2017-06-17 17:25:58.407 168 11436.46 26.70 56963.92 88888.00 2017-06-17 17:25:58.907 168 11436.46 26.69 56963.95 88888.00 2017-06-17 17:25:59.407 168 11436.47 26.63 56964.02 88888.00 2017-06-17 17:25:59.907 168 11436.47 26.63 56964.07 88888.00 2017-06-17 17:26:00.407 168 11436.48 26.66 56964.09 88888.00 2017-06-17 17:26:00.907 168 11436.56 26.66 56964.07 88888.00 2017-06-17 17:26:01.408 168 11436.54 26.64 56964.07 88888.00 2017-06-17 17:26:01.908 168 11436.57 26.69 56964.09 88888.00 2017-06-17 17:26:02.408 168 11436.63 26.74 56964.09 88888.00 2017-06-17 17:26:02.908 168 11436.55 26.77 56964.08 88888.00 2017-06-17 17:26:03.408 168 11436.55 26.79 56964.08 88888.00 2017-06-17 17:26:03.908 168 11436.65 26.75 56964.09 88888.00 2017-06-17 17:26:04.408 168 11436.68 26.70 56964.14 88888.00 2017-06-17 17:26:04.908 168 11436.64 26.70 56964.15 88888.00 2017-06-17 17:26:05.408 168 11436.70 26.77 56964.14 88888.00 2017-06-17 17:26:05.908 168 11436.74 26.83 56964.13 88888.00 2017-06-17 17:26:06.408 168 11436.71 26.87 56964.17 88888.00 2017-06-17 17:26:06.908 168 11436.71 26.91 56964.22 88888.00 2017-06-17 17:26:07.408 168 11436.78 26.94 56964.22 88888.00 2017-06-17 17:26:07.908 168 11436.81 26.94 56964.21 88888.00 2017-06-17 17:26:08.408 168 11436.78 26.95 56964.28 88888.00 2017-06-17 17:26:08.908 168 11436.81 26.95 56964.29 88888.00 2017-06-17 17:26:09.408 168 11436.83 26.93 56964.28 88888.00 2017-06-17 17:26:09.908 168 11436.79 26.94 56964.27 88888.00 2017-06-17 17:26:10.408 168 11436.82 26.96 56964.26 88888.00 2017-06-17 17:26:10.908 168 11436.84 26.94 56964.24 88888.00 2017-06-17 17:26:11.408 168 11436.85 26.94 56964.23 88888.00 2017-06-17 17:26:11.908 168 11436.79 26.95 56964.26 88888.00 2017-06-17 17:26:12.408 168 11436.78 26.94 56964.27 88888.00 2017-06-17 17:26:12.908 168 11436.84 26.89 56964.26 88888.00 2017-06-17 17:26:13.408 168 11436.85 26.88 56964.23 88888.00 2017-06-17 17:26:13.908 168 11436.86 26.90 56964.22 88888.00 2017-06-17 17:26:14.408 168 11436.96 26.93 56964.22 88888.00 2017-06-17 17:26:14.908 168 11436.93 26.98 56964.22 88888.00 2017-06-17 17:26:15.408 168 11436.90 27.02 56964.17 88888.00 2017-06-17 17:26:15.908 168 11436.93 27.02 56964.16 88888.00 2017-06-17 17:26:16.408 168 11436.92 27.01 56964.15 88888.00 2017-06-17 17:26:16.908 168 11436.91 27.01 56964.10 88888.00 2017-06-17 17:26:17.408 168 11436.96 27.00 56964.10 88888.00 2017-06-17 17:26:17.908 168 11436.98 26.98 56964.08 88888.00 2017-06-17 17:26:18.408 168 11436.97 27.00 56964.05 88888.00 2017-06-17 17:26:18.908 168 11436.98 27.01 56964.05 88888.00 2017-06-17 17:26:19.408 168 11437.04 27.03 56964.07 88888.00 2017-06-17 17:26:19.908 168 11437.00 27.01 56964.05 88888.00 2017-06-17 17:26:20.408 168 11436.92 27.03 56964.07 88888.00 2017-06-17 17:26:20.908 168 11436.96 27.07 56963.97 88888.00 2017-06-17 17:26:21.408 168 11436.99 27.05 56963.95 88888.00 2017-06-17 17:26:21.908 168 11436.96 27.04 56964.00 88888.00 2017-06-17 17:26:22.408 168 11436.95 27.05 56963.98 88888.00 2017-06-17 17:26:22.908 168 11437.02 27.03 56963.97 88888.00 2017-06-17 17:26:23.408 168 11436.99 27.05 56964.01 88888.00 2017-06-17 17:26:23.908 168 11437.00 27.08 56963.96 88888.00 2017-06-17 17:26:24.408 168 11437.00 27.08 56963.96 88888.00 2017-06-17 17:26:24.908 168 11437.03 27.00 56963.95 88888.00 2017-06-17 17:26:25.408 168 11437.04 26.95 56963.92 88888.00 2017-06-17 17:26:25.908 168 11437.03 26.98 56963.90 88888.00 2017-06-17 17:26:26.408 168 11437.07 27.03 56963.89 88888.00 2017-06-17 17:26:26.908 168 11437.07 27.01 56963.86 88888.00 2017-06-17 17:26:27.408 168 11437.06 27.00 56963.79 88888.00 2017-06-17 17:26:27.908 168 11437.11 26.98 56963.76 88888.00 2017-06-17 17:26:28.408 168 11437.12 27.02 56963.78 88888.00 2017-06-17 17:26:28.908 168 11437.17 27.11 56963.76 88888.00 2017-06-17 17:26:29.408 168 11437.20 27.16 56963.78 88888.00 2017-06-17 17:26:29.908 168 11437.17 27.14 56963.79 88888.00 2017-06-17 17:26:30.408 168 11437.18 27.17 56963.73 88888.00 2017-06-17 17:26:30.908 168 11437.19 27.22 56963.72 88888.00 2017-06-17 17:26:31.408 168 11437.27 27.22 56963.72 88888.00 2017-06-17 17:26:31.908 168 11437.23 27.23 56963.70 88888.00 2017-06-17 17:26:32.408 168 11437.26 27.27 56963.70 88888.00 2017-06-17 17:26:32.908 168 11437.28 27.29 56963.69 88888.00 2017-06-17 17:26:33.408 168 11437.30 27.30 56963.63 88888.00 2017-06-17 17:26:33.908 168 11437.31 27.31 56963.63 88888.00 2017-06-17 17:26:34.408 168 11437.32 27.31 56963.63 88888.00 2017-06-17 17:26:34.908 168 11437.34 27.31 56963.63 88888.00 2017-06-17 17:26:35.408 168 11437.31 27.31 56963.63 88888.00 2017-06-17 17:26:35.908 168 11437.31 27.29 56963.56 88888.00 2017-06-17 17:26:36.408 168 11437.35 27.29 56963.52 88888.00 2017-06-17 17:26:36.908 168 11437.35 27.30 56963.50 88888.00 2017-06-17 17:26:37.408 168 11437.34 27.31 56963.44 88888.00 2017-06-17 17:26:37.908 168 11437.41 27.31 56963.38 88888.00 2017-06-17 17:26:38.408 168 11437.40 27.31 56963.39 88888.00 2017-06-17 17:26:38.908 168 11437.38 27.32 56963.40 88888.00 2017-06-17 17:26:39.408 168 11437.38 27.31 56963.43 88888.00 2017-06-17 17:26:39.908 168 11437.42 27.29 56963.39 88888.00 2017-06-17 17:26:40.408 168 11437.44 27.28 56963.33 88888.00 2017-06-17 17:26:40.908 168 11437.44 27.34 56963.31 88888.00 2017-06-17 17:26:41.408 168 11437.49 27.37 56963.32 88888.00 2017-06-17 17:26:41.908 168 11437.51 27.36 56963.27 88888.00 2017-06-17 17:26:42.408 168 11437.55 27.36 56963.25 88888.00 2017-06-17 17:26:42.908 168 11437.60 27.41 56963.20 88888.00 2017-06-17 17:26:43.408 168 11437.59 27.39 56963.17 88888.00 2017-06-17 17:26:43.908 168 11437.54 27.37 56963.17 88888.00 2017-06-17 17:26:44.408 168 11437.52 27.41 56963.18 88888.00 2017-06-17 17:26:44.908 168 11437.56 27.42 56963.19 88888.00 2017-06-17 17:26:45.408 168 11437.58 27.41 56963.19 88888.00 2017-06-17 17:26:45.908 168 11437.54 27.43 56963.27 88888.00 2017-06-17 17:26:46.408 168 11437.58 27.44 56963.27 88888.00 2017-06-17 17:26:46.908 168 11437.56 27.45 56963.27 88888.00 2017-06-17 17:26:47.408 168 11437.58 27.47 56963.25 88888.00 2017-06-17 17:26:47.908 168 11437.61 27.52 56963.18 88888.00 2017-06-17 17:26:48.408 168 11437.61 27.54 56963.18 88888.00 2017-06-17 17:26:48.908 168 11437.59 27.55 56963.19 88888.00 2017-06-17 17:26:49.408 168 11437.58 27.54 56963.18 88888.00 2017-06-17 17:26:49.908 168 11437.60 27.57 56963.19 88888.00 2017-06-17 17:26:50.408 168 11437.62 27.57 56963.23 88888.00 2017-06-17 17:26:50.908 168 11437.58 27.55 56963.23 88888.00 2017-06-17 17:26:51.408 168 11437.66 27.54 56963.19 88888.00 2017-06-17 17:26:51.908 168 11437.67 27.54 56963.14 88888.00 2017-06-17 17:26:52.408 168 11437.70 27.57 56963.05 88888.00 2017-06-17 17:26:52.908 168 11437.69 27.62 56963.08 88888.00 2017-06-17 17:26:53.408 168 11437.67 27.62 56963.05 88888.00 2017-06-17 17:26:53.908 168 11437.74 27.65 56963.06 88888.00 2017-06-17 17:26:54.408 168 11437.74 27.73 56963.07 88888.00 2017-06-17 17:26:54.908 168 11437.82 27.76 56963.05 88888.00 2017-06-17 17:26:55.408 168 11437.85 27.77 56963.06 88888.00 2017-06-17 17:26:55.908 168 11437.82 27.78 56963.04 88888.00 2017-06-17 17:26:56.408 168 11437.82 27.78 56963.02 88888.00 2017-06-17 17:26:56.908 168 11437.86 27.77 56963.02 88888.00 2017-06-17 17:26:57.408 168 11437.86 27.81 56963.02 88888.00 2017-06-17 17:26:57.908 168 11437.87 27.85 56963.02 88888.00 2017-06-17 17:26:58.408 168 11437.94 27.86 56963.04 88888.00 2017-06-17 17:26:58.908 168 11437.95 27.88 56963.02 88888.00 2017-06-17 17:26:59.408 168 11437.92 27.95 56963.00 88888.00 2017-06-17 17:26:59.908 168 11437.99 27.99 56963.00 88888.00 2017-06-17 17:27:00.408 168 11438.06 27.96 56962.96 88888.00 2017-06-17 17:27:00.908 168 11438.01 27.97 56962.99 88888.00 2017-06-17 17:27:01.408 168 11438.03 27.98 56962.99 88888.00 2017-06-17 17:27:01.908 168 11438.07 27.97 56963.00 88888.00 2017-06-17 17:27:02.408 168 11438.07 27.95 56962.96 88888.00 2017-06-17 17:27:02.908 168 11438.04 27.97 56962.96 88888.00 2017-06-17 17:27:03.408 168 11438.10 27.96 56962.96 88888.00 2017-06-17 17:27:03.908 168 11438.17 28.02 56963.04 88888.00 2017-06-17 17:27:04.408 168 11438.16 28.10 56963.01 88888.00 2017-06-17 17:27:04.908 168 11438.15 28.12 56962.98 88888.00 2017-06-17 17:27:05.408 168 11438.25 28.16 56963.02 88888.00 2017-06-17 17:27:05.908 168 11438.25 28.15 56963.05 88888.00 2017-06-17 17:27:06.408 168 11438.23 28.16 56962.98 88888.00 2017-06-17 17:27:06.908 168 11438.29 28.18 56963.01 88888.00 2017-06-17 17:27:07.408 168 11438.27 28.15 56962.99 88888.00 2017-06-17 17:27:07.908 168 11438.29 28.15 56963.02 88888.00 2017-06-17 17:27:08.408 168 11438.37 28.17 56963.09 88888.00 2017-06-17 17:27:08.908 168 11438.36 28.22 56963.07 88888.00 2017-06-17 17:27:09.408 168 11438.35 28.27 56963.14 88888.00 2017-06-17 17:27:09.908 168 11438.35 28.27 56963.20 88888.00 2017-06-17 17:27:10.408 168 11438.43 28.29 56963.20 88888.00 2017-06-17 17:27:10.908 168 11438.41 28.27 56963.21 88888.00 2017-06-17 17:27:11.408 168 11438.43 28.32 56963.23 88888.00 2017-06-17 17:27:11.908 168 11438.50 28.34 56963.23 88888.00 2017-06-17 17:27:12.408 168 11438.53 28.34 56963.25 88888.00 2017-06-17 17:27:12.908 168 11438.51 28.38 56963.28 88888.00 2017-06-17 17:27:13.408 168 11438.57 28.37 56963.28 88888.00 2017-06-17 17:27:13.908 168 11438.69 28.40 56963.36 88888.00 2017-06-17 17:27:14.408 168 11438.63 28.44 56963.33 88888.00 2017-06-17 17:27:14.908 168 11438.64 28.51 56963.37 88888.00 2017-06-17 17:27:15.408 168 11438.72 28.51 56963.43 88888.00 2017-06-17 17:27:15.908 168 11438.72 28.49 56963.46 88888.00 2017-06-17 17:27:16.408 168 11438.76 28.52 56963.51 88888.00 2017-06-17 17:27:16.908 168 11438.83 28.60 56963.56 88888.00 2017-06-17 17:27:17.408 168 11438.85 28.67 56963.62 88888.00 2017-06-17 17:27:17.908 168 11438.76 28.72 56963.59 88888.00 2017-06-17 17:27:18.408 168 11438.79 28.81 56963.63 88888.00 2017-06-17 17:27:18.908 168 11438.86 28.85 56963.68 88888.00 2017-06-17 17:27:19.408 168 11438.84 28.80 56963.66 88888.00 2017-06-17 17:27:19.908 168 11438.83 28.81 56963.77 88888.00 2017-06-17 17:27:20.408 168 11438.91 28.85 56963.88 88888.00 2017-06-17 17:27:20.908 168 11438.97 28.87 56963.98 88888.00 2017-06-17 17:27:21.408 168 11438.94 28.90 56963.98 88888.00 2017-06-17 17:27:21.908 168 11438.97 28.92 56964.02 88888.00 2017-06-17 17:27:22.408 168 11439.01 28.93 56964.01 88888.00 2017-06-17 17:27:22.908 168 11439.00 28.97 56964.01 88888.00 2017-06-17 17:27:23.408 168 11439.04 29.09 56964.07 88888.00 2017-06-17 17:27:23.908 168 11439.13 29.15 56964.14 88888.00 2017-06-17 17:27:24.408 168 11439.15 29.14 56964.16 88888.00 2017-06-17 17:27:24.908 168 11439.16 29.21 56964.16 88888.00 2017-06-17 17:27:25.408 168 11439.19 29.22 56964.29 88888.00 2017-06-17 17:27:25.908 168 11439.22 29.25 56964.30 88888.00 2017-06-17 17:27:26.408 168 11439.21 29.27 56964.35 88888.00 2017-06-17 17:27:26.908 168 11439.28 29.31 56964.36 88888.00 2017-06-17 17:27:27.408 168 11439.31 29.35 56964.41 88888.00 2017-06-17 17:27:27.908 168 11439.27 29.36 56964.43 88888.00 2017-06-17 17:27:28.408 168 11439.29 29.40 56964.40 88888.00 2017-06-17 17:27:28.908 168 11439.35 29.41 56964.50 88888.00 2017-06-17 17:27:29.408 168 11439.34 29.36 56964.53 88888.00 2017-06-17 17:27:29.908 168 11439.34 29.39 56964.56 88888.00 2017-06-17 17:27:30.408 168 11439.36 29.40 56964.65 88888.00 2017-06-17 17:27:30.908 168 11439.43 29.36 56964.66 88888.00 2017-06-17 17:27:31.408 168 11439.41 29.36 56964.67 88888.00 2017-06-17 17:27:31.908 168 11439.41 29.41 56964.74 88888.00 2017-06-17 17:27:32.408 168 11439.46 29.41 56964.71 88888.00 2017-06-17 17:27:32.908 168 11439.45 29.43 56964.77 88888.00 2017-06-17 17:27:33.408 168 11439.42 29.46 56964.91 88888.00 2017-06-17 17:27:33.908 168 11439.47 29.46 56964.92 88888.00 2017-06-17 17:27:34.408 168 11439.49 29.49 56964.91 88888.00 2017-06-17 17:27:34.908 168 11439.43 29.48 56964.97 88888.00 2017-06-17 17:27:35.408 168 11439.43 29.49 56965.04 88888.00 2017-06-17 17:27:35.908 168 11439.49 29.46 56964.98 88888.00 2017-06-17 17:27:36.408 168 11439.49 29.45 56964.99 88888.00 2017-06-17 17:27:36.908 168 11439.45 29.51 56965.08 88888.00 2017-06-17 17:27:37.408 168 11439.52 29.52 56965.08 88888.00 2017-06-17 17:27:37.908 168 11439.52 29.51 56965.06 88888.00 2017-06-17 17:27:38.408 168 11439.46 29.52 56965.13 88888.00 2017-06-17 17:27:38.908 168 11439.53 29.54 56965.25 88888.00 2017-06-17 17:27:39.408 168 11439.57 29.58 56965.20 88888.00 2017-06-17 17:27:39.908 168 11439.53 29.62 56965.16 88888.00 2017-06-17 17:27:40.408 168 11439.49 29.65 56965.25 88888.00 2017-06-17 17:27:40.908 168 11439.52 29.65 56965.33 88888.00 2017-06-17 17:27:41.408 168 11439.50 29.63 56965.35 88888.00 2017-06-17 17:27:41.908 168 11439.48 29.66 56965.29 88888.00 2017-06-17 17:27:42.408 168 11439.52 29.66 56965.32 88888.00 2017-06-17 17:27:42.908 168 11439.52 29.69 56965.39 88888.00 2017-06-17 17:27:43.408 168 11439.46 29.66 56965.46 88888.00 2017-06-17 17:27:43.908 168 11439.49 29.65 56965.48 88888.00 2017-06-17 17:27:44.408 168 11439.52 29.65 56965.49 88888.00 2017-06-17 17:27:44.908 168 11439.48 29.58 56965.55 88888.00 2017-06-17 17:27:45.408 168 11439.50 29.59 56965.74 88888.00 2017-06-17 17:27:45.908 168 11439.52 29.60 56965.72 88888.00 2017-06-17 17:27:46.408 168 11439.47 29.60 56965.74 88888.00 2017-06-17 17:27:46.908 168 11439.45 29.59 56965.74 88888.00 2017-06-17 17:27:47.408 168 11439.47 29.63 56965.81 88888.00 2017-06-17 17:27:47.908 168 11439.45 29.76 56965.88 88888.00 2017-06-17 17:27:48.408 168 11439.43 29.82 56965.93 88888.00 2017-06-17 17:27:48.908 168 11439.39 29.82 56965.91 88888.00 2017-06-17 17:27:49.408 168 11439.45 29.85 56965.93 88888.00 2017-06-17 17:27:49.908 168 11439.46 29.82 56965.95 88888.00 2017-06-17 17:27:50.408 168 11439.41 29.83 56965.99 88888.00 2017-06-17 17:27:50.908 168 11439.42 29.86 56966.08 88888.00 2017-06-17 17:27:51.408 168 11439.46 29.86 56966.16 88888.00 2017-06-17 17:27:51.908 168 11439.43 29.87 56966.15 88888.00 2017-06-17 17:27:52.408 168 11439.39 29.89 56966.12 88888.00 2017-06-17 17:27:52.908 168 11439.42 29.92 56966.06 88888.00 2017-06-17 17:27:53.408 168 11439.40 29.92 56966.08 88888.00 2017-06-17 17:27:53.908 168 11439.35 29.95 56966.19 88888.00 2017-06-17 17:27:54.408 168 11439.40 29.94 56966.16 88888.00 2017-06-17 17:27:54.908 168 11439.36 29.92 56966.19 88888.00 2017-06-17 17:27:55.408 168 11439.33 29.89 56966.17 88888.00 2017-06-17 17:27:55.908 168 11439.34 29.93 56966.13 88888.00 2017-06-17 17:27:56.409 168 11439.38 29.90 56966.08 88888.00 2017-06-17 17:27:56.909 168 11439.39 29.87 56966.16 88888.00 2017-06-17 17:27:57.409 168 11439.38 29.92 56966.28 88888.00 2017-06-17 17:27:57.909 168 11439.42 29.92 56966.29 88888.00 2017-06-17 17:27:58.409 168 11439.38 29.89 56966.26 88888.00 2017-06-17 17:27:58.909 168 11439.31 29.89 56966.27 88888.00 2017-06-17 17:27:59.409 168 11439.29 29.93 56966.20 88888.00 2017-06-17 17:27:59.909 168 11439.31 29.96 56966.13 88888.00 2017-06-17 17:28:00.409 168 11439.27 29.99 56966.15 88888.00 2017-06-17 17:28:00.909 168 11439.28 30.04 56966.25 88888.00 2017-06-17 17:28:01.409 168 11439.31 30.07 56966.28 88888.00 2017-06-17 17:28:01.909 168 11439.29 30.07 56966.22 88888.00 2017-06-17 17:28:02.409 168 11439.26 30.08 56966.16 88888.00 2017-06-17 17:28:02.909 168 11439.26 30.09 56966.12 88888.00 2017-06-17 17:28:03.409 168 11439.26 30.10 56966.09 88888.00 2017-06-17 17:28:03.909 168 11439.21 30.17 56966.14 88888.00 2017-06-17 17:28:04.409 168 11439.25 30.17 56966.25 88888.00 2017-06-17 17:28:04.909 168 11439.29 30.13 56966.21 88888.00 2017-06-17 17:28:05.409 168 11439.24 30.14 56966.16 88888.00 2017-06-17 17:28:05.909 168 11439.21 30.17 56966.09 88888.00 2017-06-17 17:28:06.409 168 11439.26 30.18 56966.07 88888.00 2017-06-17 17:28:06.909 168 11439.25 30.16 56966.10 88888.00 2017-06-17 17:28:07.409 168 11439.22 30.18 56966.07 88888.00 2017-06-17 17:28:07.909 168 11439.22 30.17 56965.96 88888.00 2017-06-17 17:28:08.409 168 11439.21 30.15 56965.89 88888.00 2017-06-17 17:28:08.909 168 11439.22 30.14 56965.89 88888.00 2017-06-17 17:28:09.409 168 11439.24 30.04 56965.94 88888.00 2017-06-17 17:28:09.909 168 11439.22 30.03 56965.88 88888.00 2017-06-17 17:28:10.409 168 11439.19 30.04 56965.84 88888.00 2017-06-17 17:28:10.909 168 11439.18 30.04 56965.78 88888.00 2017-06-17 17:28:11.409 168 11439.22 30.04 56965.78 88888.00 2017-06-17 17:28:11.909 168 11439.18 30.02 56965.83 88888.00 2017-06-17 17:28:12.409 168 11439.13 30.07 56965.78 88888.00 2017-06-17 17:28:12.909 168 11439.15 30.10 56965.68 88888.00 2017-06-17 17:28:13.409 168 11439.18 30.09 56965.65 88888.00 2017-06-17 17:28:13.909 168 11439.15 30.09 56965.68 88888.00 2017-06-17 17:28:14.409 168 11439.19 30.07 56965.69 88888.00 2017-06-17 17:28:14.909 168 11439.24 30.09 56965.64 88888.00 2017-06-17 17:28:15.409 168 11439.19 30.10 56965.56 88888.00 2017-06-17 17:28:15.909 168 11439.16 30.10 56965.57 88888.00 2017-06-17 17:28:16.409 168 11439.24 30.06 56965.51 88888.00 2017-06-17 17:28:16.909 168 11439.21 30.04 56965.43 88888.00 2017-06-17 17:28:17.409 168 11439.16 30.03 56965.39 88888.00 2017-06-17 17:28:17.909 168 11439.24 30.02 56965.38 88888.00 2017-06-17 17:28:18.409 168 11439.18 29.97 56965.32 88888.00 2017-06-17 17:28:18.909 168 11439.19 29.95 56965.26 88888.00 2017-06-17 17:28:19.409 168 11439.24 29.92 56965.20 88888.00 2017-06-17 17:28:19.909 168 11439.25 29.89 56965.16 88888.00 2017-06-17 17:28:20.409 168 11439.19 29.89 56965.08 88888.00 2017-06-17 17:28:20.909 168 11439.18 29.90 56965.01 88888.00 2017-06-17 17:28:21.409 168 11439.24 29.83 56964.98 88888.00 2017-06-17 17:28:21.909 168 11439.21 29.79 56964.92 88888.00 2017-06-17 17:28:22.409 168 11439.16 29.77 56964.81 88888.00 2017-06-17 17:28:22.909 168 11439.25 29.77 56964.86 88888.00 2017-06-17 17:28:23.409 168 11439.31 29.73 56964.79 88888.00 2017-06-17 17:28:23.909 168 11439.25 29.67 56964.69 88888.00 2017-06-17 17:28:24.409 168 11439.19 29.66 56964.68 88888.00 2017-06-17 17:28:24.909 168 11439.21 29.66 56964.62 88888.00 2017-06-17 17:28:25.409 168 11439.21 29.63 56964.56 88888.00 2017-06-17 17:28:25.909 168 11439.22 29.61 56964.56 88888.00 2017-06-17 17:28:26.409 168 11439.31 29.59 56964.45 88888.00 2017-06-17 17:28:26.909 168 11439.33 29.56 56964.41 88888.00 2017-06-17 17:28:27.409 168 11439.24 29.52 56964.39 88888.00 2017-06-17 17:28:27.909 168 11439.20 29.51 56964.30 88888.00 2017-06-17 17:28:28.409 168 11439.25 29.54 56964.26 88888.00 2017-06-17 17:28:28.909 168 11439.25 29.56 56964.14 88888.00 2017-06-17 17:28:29.409 168 11439.20 29.55 56964.11 88888.00 2017-06-17 17:28:29.909 168 11439.26 29.55 56964.08 88888.00 2017-06-17 17:28:30.409 168 11439.26 29.55 56964.08 88888.00 2017-06-17 17:28:30.909 168 11439.22 29.54 56964.05 88888.00 2017-06-17 17:28:31.409 168 11439.24 29.56 56963.94 88888.00 2017-06-17 17:28:31.909 168 11439.32 29.56 56963.90 88888.00 2017-06-17 17:28:32.409 168 11439.27 29.52 56963.83 88888.00 2017-06-17 17:28:32.909 168 11439.31 29.48 56963.81 88888.00 2017-06-17 17:28:33.409 168 11439.33 29.48 56963.70 88888.00 2017-06-17 17:28:33.909 168 11439.31 29.49 56963.70 88888.00 2017-06-17 17:28:34.409 168 11439.27 29.51 56963.66 88888.00 2017-06-17 17:28:34.909 168 11439.32 29.48 56963.65 88888.00 2017-06-17 17:28:35.409 168 11439.38 29.47 56963.59 88888.00 2017-06-17 17:28:35.909 168 11439.39 29.47 56963.58 88888.00 2017-06-17 17:28:36.409 168 11439.40 29.47 56963.56 88888.00 2017-06-17 17:28:36.909 168 11439.43 29.46 56963.58 88888.00 2017-06-17 17:28:37.409 168 11439.41 29.43 56963.56 88888.00 2017-06-17 17:28:37.909 168 11439.43 29.43 56963.53 88888.00 2017-06-17 17:28:38.409 168 11439.45 29.42 56963.46 88888.00 2017-06-17 17:28:38.909 168 11439.50 29.42 56963.44 88888.00 2017-06-17 17:28:39.409 168 11439.47 29.45 56963.45 88888.00 2017-06-17 17:28:39.909 168 11439.52 29.49 56963.51 88888.00 2017-06-17 17:28:40.409 168 11439.59 29.52 56963.52 88888.00 2017-06-17 17:28:40.909 168 11439.53 29.51 56963.49 88888.00 2017-06-17 17:28:41.409 168 11439.56 29.54 56963.46 88888.00 2017-06-17 17:28:41.909 168 11439.60 29.55 56963.47 88888.00 2017-06-17 17:28:42.409 168 11439.55 29.58 56963.47 88888.00 2017-06-17 17:28:42.909 168 11439.55 29.65 56963.43 88888.00 2017-06-17 17:28:43.409 168 11439.61 29.69 56963.40 88888.00 2017-06-17 17:28:43.909 168 11439.57 29.63 56963.39 88888.00 2017-06-17 17:28:44.409 168 11439.62 29.58 56963.47 88888.00 2017-06-17 17:28:44.909 168 11439.67 29.59 56963.41 88888.00 2017-06-17 17:28:45.409 168 11439.70 29.61 56963.38 88888.00 2017-06-17 17:28:45.909 168 11439.69 29.63 56963.33 88888.00 2017-06-17 17:28:46.409 168 11439.74 29.67 56963.40 88888.00 2017-06-17 17:28:46.909 168 11439.81 29.66 56963.39 88888.00 2017-06-17 17:28:47.409 168 11439.78 29.72 56963.40 88888.00 2017-06-17 17:28:47.909 168 11439.76 29.80 56963.33 88888.00 2017-06-17 17:28:48.409 168 11439.84 29.74 56963.33 88888.00 2017-06-17 17:28:48.909 168 11439.84 29.75 56963.32 88888.00 2017-06-17 17:28:49.409 168 11439.77 29.76 56963.31 88888.00 2017-06-17 17:28:49.909 168 11439.81 29.77 56963.37 88888.00 2017-06-17 17:28:50.409 168 11439.83 29.85 56963.34 88888.00 2017-06-17 17:28:50.909 168 11439.82 29.88 56963.36 88888.00 2017-06-17 17:28:51.409 168 11439.81 29.89 56963.31 88888.00 2017-06-17 17:28:51.909 168 11439.88 29.87 56963.26 88888.00 2017-06-17 17:28:52.409 168 11439.85 29.88 56963.19 88888.00 2017-06-17 17:28:52.909 168 11439.82 29.92 56963.21 88888.00 2017-06-17 17:28:53.409 168 11439.89 29.92 56963.15 88888.00 2017-06-17 17:28:53.909 168 11439.92 29.92 56963.15 88888.00 2017-06-17 17:28:54.409 168 11439.88 29.94 56963.14 88888.00 2017-06-17 17:28:54.909 168 11439.94 29.96 56963.21 88888.00 2017-06-17 17:28:55.409 168 11439.99 30.03 56963.15 88888.00 2017-06-17 17:28:55.909 168 11439.99 30.07 56963.12 88888.00 2017-06-17 17:28:56.409 168 11439.99 30.08 56963.14 88888.00 2017-06-17 17:28:56.909 168 11440.03 30.11 56963.13 88888.00 2017-06-17 17:28:57.409 168 11440.02 30.14 56963.14 88888.00 2017-06-17 17:28:57.909 168 11440.03 30.15 56963.11 88888.00 2017-06-17 17:28:58.409 168 11440.10 30.17 56963.19 88888.00 2017-06-17 17:28:58.909 168 11440.12 30.17 56963.12 88888.00 2017-06-17 17:28:59.409 168 11440.09 30.22 56963.15 88888.00 2017-06-17 17:28:59.909 168 11440.06 30.21 56963.17 88888.00 2017-06-17 17:29:00.409 168 11440.11 30.18 56963.18 88888.00 2017-06-17 17:29:00.909 168 11440.12 30.17 56963.13 88888.00 2017-06-17 17:29:01.409 168 11440.19 30.26 56963.09 88888.00 2017-06-17 17:29:01.909 168 11440.23 30.31 56963.19 88888.00 2017-06-17 17:29:02.409 168 11440.23 30.37 56963.20 88888.00 2017-06-17 17:29:02.909 168 11440.22 30.42 56963.25 88888.00 2017-06-17 17:29:03.409 168 11440.27 30.47 56963.26 88888.00 2017-06-17 17:29:03.909 168 11440.32 30.50 56963.30 88888.00 2017-06-17 17:29:04.409 168 11440.32 30.61 56963.39 88888.00 2017-06-17 17:29:04.909 168 11440.37 30.70 56963.34 88888.00 2017-06-17 17:29:05.409 168 11440.45 30.72 56963.44 88888.00 2017-06-17 17:29:05.909 168 11440.43 30.71 56963.46 88888.00 2017-06-17 17:29:06.409 168 11440.46 30.76 56963.45 88888.00 2017-06-17 17:29:06.909 168 11440.48 30.76 56963.52 88888.00 2017-06-17 17:29:07.409 168 11440.46 30.78 56963.50 88888.00 2017-06-17 17:29:07.909 168 11440.48 30.81 56963.50 88888.00 2017-06-17 17:29:08.409 168 11440.51 30.83 56963.56 88888.00 2017-06-17 17:29:08.909 168 11440.56 30.83 56963.52 88888.00 2017-06-17 17:29:09.409 168 11440.54 30.84 56963.49 88888.00 2017-06-17 17:29:09.909 168 11440.60 30.88 56963.59 88888.00 2017-06-17 17:29:10.409 168 11440.66 30.88 56963.56 88888.00 2017-06-17 17:29:10.909 168 11440.66 30.90 56963.63 88888.00 2017-06-17 17:29:11.409 168 11440.63 30.95 56963.71 88888.00 2017-06-17 17:29:11.909 168 11440.71 30.98 56963.66 88888.00 2017-06-17 17:29:12.409 168 11440.78 31.04 56963.64 88888.00 2017-06-17 17:29:12.909 168 11440.80 31.06 56963.73 88888.00 2017-06-17 17:29:13.409 168 11440.81 31.12 56963.75 88888.00 2017-06-17 17:29:13.909 168 11440.88 31.15 56963.64 88888.00 2017-06-17 17:29:14.409 168 11440.91 31.15 56963.64 88888.00 2017-06-17 17:29:14.909 168 11440.93 31.16 56963.71 88888.00 2017-06-17 17:29:15.409 168 11441.03 31.16 56963.68 88888.00 2017-06-17 17:29:15.909 168 11441.06 31.18 56963.63 88888.00 2017-06-17 17:29:16.409 168 11441.12 31.19 56963.64 88888.00 2017-06-17 17:29:16.909 168 11441.20 31.24 56963.72 88888.00 2017-06-17 17:29:17.409 168 11441.23 31.25 56963.66 88888.00 2017-06-17 17:29:17.909 168 11441.23 31.26 56963.58 88888.00 2017-06-17 17:29:18.409 168 11441.28 31.30 56963.65 88888.00 2017-06-17 17:29:18.909 168 11441.38 31.30 56963.70 88888.00 2017-06-17 17:29:19.409 168 11441.44 31.31 56963.72 88888.00 2017-06-17 17:29:19.909 168 11441.45 31.37 56963.66 88888.00 2017-06-17 17:29:20.409 168 11441.49 31.40 56963.62 88888.00 2017-06-17 17:29:20.909 168 11441.48 31.42 56963.63 88888.00 2017-06-17 17:29:21.409 168 11441.44 31.46 56963.69 88888.00 2017-06-17 17:29:21.909 168 11441.52 31.51 56963.71 88888.00 2017-06-17 17:29:22.409 168 11441.59 31.51 56963.69 88888.00 2017-06-17 17:29:22.909 168 11441.61 31.49 56963.69 88888.00 2017-06-17 17:29:23.409 168 11441.66 31.52 56963.73 88888.00 2017-06-17 17:29:23.909 168 11441.72 31.58 56963.77 88888.00 2017-06-17 17:29:24.409 168 11441.77 31.60 56963.79 88888.00 2017-06-17 17:29:24.909 168 11441.78 31.63 56963.82 88888.00 2017-06-17 17:29:25.409 168 11441.85 31.63 56963.81 88888.00 2017-06-17 17:29:25.909 168 11441.90 31.65 56963.81 88888.00 2017-06-17 17:29:26.409 168 11441.87 31.69 56963.76 88888.00 2017-06-17 17:29:26.909 168 11441.97 31.73 56963.82 88888.00 2017-06-17 17:29:27.409 168 11442.02 31.77 56963.88 88888.00 2017-06-17 17:29:27.909 168 11441.98 31.77 56963.92 88888.00 2017-06-17 17:29:28.409 168 11442.02 31.80 56963.97 88888.00 2017-06-17 17:29:28.909 168 11442.06 31.84 56964.00 88888.00 2017-06-17 17:29:29.409 168 11442.14 31.91 56964.02 88888.00 2017-06-17 17:29:29.909 168 11442.18 31.93 56964.01 88888.00 2017-06-17 17:29:30.409 168 11442.19 31.94 56964.02 88888.00 2017-06-17 17:29:30.909 168 11442.14 31.94 56964.01 88888.00 2017-06-17 17:29:31.409 168 11442.11 31.96 56964.03 88888.00 2017-06-17 17:29:31.909 168 11442.20 31.94 56964.03 88888.00 2017-06-17 17:29:32.409 168 11442.27 31.97 56964.07 88888.00 2017-06-17 17:29:32.909 168 11442.24 31.98 56964.09 88888.00 2017-06-17 17:29:33.409 168 11442.18 32.01 56964.14 88888.00 2017-06-17 17:29:33.909 168 11442.27 32.03 56964.23 88888.00 2017-06-17 17:29:34.409 168 11442.30 32.00 56964.27 88888.00 2017-06-17 17:29:34.909 168 11442.24 32.04 56964.30 88888.00 2017-06-17 17:29:35.409 168 11442.25 32.06 56964.35 88888.00 2017-06-17 17:29:35.909 168 11442.28 32.06 56964.39 88888.00 2017-06-17 17:29:36.409 168 11442.27 32.08 56964.47 88888.00 2017-06-17 17:29:36.909 168 11442.30 32.11 56964.50 88888.00 2017-06-17 17:29:37.409 168 11442.32 32.15 56964.53 88888.00 2017-06-17 17:29:37.909 168 11442.27 32.17 56964.56 88888.00 2017-06-17 17:29:38.409 168 11442.25 32.19 56964.61 88888.00 2017-06-17 17:29:38.909 168 11442.30 32.17 56964.65 88888.00 2017-06-17 17:29:39.409 168 11442.28 32.19 56964.67 88888.00 2017-06-17 17:29:39.909 168 11442.19 32.21 56964.71 88888.00 2017-06-17 17:29:40.409 168 11442.25 32.18 56964.71 88888.00 2017-06-17 17:29:40.909 168 11442.27 32.15 56964.78 88888.00 2017-06-17 17:29:41.410 168 11442.26 32.17 56964.85 88888.00 2017-06-17 17:29:41.910 168 11442.21 32.18 56964.93 88888.00 2017-06-17 17:29:42.410 168 11442.19 32.17 56965.03 88888.00 2017-06-17 17:29:42.910 168 11442.09 32.17 56965.05 88888.00 2017-06-17 17:29:43.410 168 11442.07 32.20 56965.01 88888.00 2017-06-17 17:29:43.910 168 11442.18 32.20 56965.07 88888.00 2017-06-17 17:29:44.410 168 11442.18 32.19 56965.14 88888.00 2017-06-17 17:29:44.910 168 11442.13 32.20 56965.16 88888.00 2017-06-17 17:29:45.410 168 11442.14 32.18 56965.14 88888.00 2017-06-17 17:29:45.910 168 11442.13 32.14 56965.11 88888.00 2017-06-17 17:29:46.410 168 11442.06 32.14 56965.12 88888.00 2017-06-17 17:29:46.910 168 11442.09 32.12 56965.14 88888.00 2017-06-17 17:29:47.410 168 11442.06 32.10 56965.08 88888.00 2017-06-17 17:29:47.910 168 11442.03 32.11 56965.14 88888.00 2017-06-17 17:29:48.410 168 11442.02 32.14 56965.18 88888.00 2017-06-17 17:29:48.910 168 11442.06 32.18 56965.23 88888.00 2017-06-17 17:29:49.410 168 11442.10 32.15 56965.30 88888.00 2017-06-17 17:29:49.910 168 11442.05 32.18 56965.33 88888.00 2017-06-17 17:29:50.410 168 11442.10 32.17 56965.36 88888.00 2017-06-17 17:29:50.910 168 11442.13 32.17 56965.36 88888.00 2017-06-17 17:29:51.410 168 11442.07 32.15 56965.30 88888.00 2017-06-17 17:29:51.910 168 11442.04 32.14 56965.35 88888.00 2017-06-17 17:29:52.410 168 11442.04 32.12 56965.31 88888.00 2017-06-17 17:29:52.910 168 11442.00 32.12 56965.27 88888.00 2017-06-17 17:29:53.410 168 11441.96 32.18 56965.35 88888.00 2017-06-17 17:29:53.910 168 11441.96 32.19 56965.37 88888.00 2017-06-17 17:29:54.410 168 11441.89 32.15 56965.37 88888.00 2017-06-17 17:29:54.910 168 11441.82 32.14 56965.37 88888.00 2017-06-17 17:29:55.410 168 11441.85 32.18 56965.37 88888.00 2017-06-17 17:29:55.910 168 11441.85 32.20 56965.42 88888.00 2017-06-17 17:29:56.410 168 11441.83 32.22 56965.40 88888.00 2017-06-17 17:29:56.910 168 11441.79 32.24 56965.39 88888.00 2017-06-17 17:29:57.410 168 11441.84 32.24 56965.39 88888.00 2017-06-17 17:29:57.910 168 11441.85 32.26 56965.37 88888.00 2017-06-17 17:29:58.410 168 11441.77 32.24 56965.42 88888.00 2017-06-17 17:29:58.910 168 11441.79 32.22 56965.43 88888.00 2017-06-17 17:29:59.410 168 11441.76 32.19 56965.39 88888.00 2017-06-17 17:29:59.910 168 11441.68 32.19 56965.40 88888.00 2017-06-17 17:30:00.410 168 11441.63 32.18 56965.38 88888.00 2017-06-17 17:30:00.910 168 11441.68 32.13 56965.36 88888.00 2017-06-17 17:30:01.410 168 11441.69 32.14 56965.38 88888.00 2017-06-17 17:30:01.910 168 11441.64 32.13 56965.39 88888.00 2017-06-17 17:30:02.410 168 11441.63 32.12 56965.38 88888.00 2017-06-17 17:30:02.910 168 11441.69 32.10 56965.39 88888.00 2017-06-17 17:30:03.410 168 11441.66 32.11 56965.39 88888.00 2017-06-17 17:30:03.910 168 11441.68 32.08 56965.40 88888.00 2017-06-17 17:30:04.410 168 11441.75 32.08 56965.45 88888.00 2017-06-17 17:30:04.910 168 11441.71 32.06 56965.43 88888.00 2017-06-17 17:30:05.410 168 11441.72 32.07 56965.40 88888.00 2017-06-17 17:30:05.910 168 11441.78 32.05 56965.38 88888.00 2017-06-17 17:30:06.410 168 11441.76 32.04 56965.30 88888.00 2017-06-17 17:30:06.910 168 11441.75 32.07 56965.23 88888.00 2017-06-17 17:30:07.410 168 11441.79 32.05 56965.19 88888.00 2017-06-17 17:30:07.910 168 11441.77 31.99 56965.14 88888.00 2017-06-17 17:30:08.410 168 11441.73 31.98 56965.06 88888.00 2017-06-17 17:30:08.910 168 11441.73 31.98 56965.05 88888.00 2017-06-17 17:30:09.410 168 11441.75 31.94 56965.01 88888.00 2017-06-17 17:30:09.910 168 11441.69 31.93 56964.94 88888.00 2017-06-17 17:30:10.410 168 11441.70 31.97 56964.91 88888.00 2017-06-17 17:30:10.910 168 11441.77 31.96 56964.94 88888.00 2017-06-17 17:30:11.410 168 11441.70 31.91 56964.94 88888.00 2017-06-17 17:30:11.910 168 11441.62 31.91 56964.90 88888.00 2017-06-17 17:30:12.410 168 11441.66 31.87 56964.85 88888.00 2017-06-17 17:30:12.910 168 11441.69 31.84 56964.81 88888.00 2017-06-17 17:30:13.410 168 11441.68 31.83 56964.73 88888.00 2017-06-17 17:30:13.910 168 11441.62 31.80 56964.71 88888.00 2017-06-17 17:30:14.410 168 11441.64 31.83 56964.60 88888.00 2017-06-17 17:30:14.910 168 11441.66 31.80 56964.52 88888.00 2017-06-17 17:30:15.410 168 11441.69 31.74 56964.46 88888.00 2017-06-17 17:30:15.910 168 11441.76 31.64 56964.37 88888.00 2017-06-17 17:30:16.410 168 11441.78 31.62 56964.28 88888.00 2017-06-17 17:30:16.910 168 11441.72 31.60 56964.18 88888.00 2017-06-17 17:30:17.410 168 11441.70 31.60 56964.11 88888.00 2017-06-17 17:30:17.910 168 11441.78 31.58 56964.03 88888.00 2017-06-17 17:30:18.410 168 11441.84 31.54 56963.96 88888.00 2017-06-17 17:30:18.910 168 11441.84 31.52 56963.95 88888.00 2017-06-17 17:30:19.410 168 11441.90 31.58 56963.92 88888.00 2017-06-17 17:30:19.910 168 11441.90 31.58 56963.89 88888.00 2017-06-17 17:30:20.410 168 11441.85 31.60 56963.88 88888.00 2017-06-17 17:30:20.910 168 11441.89 31.60 56963.82 88888.00 2017-06-17 17:30:21.410 168 11441.87 31.56 56963.76 88888.00 2017-06-17 17:30:21.910 168 11441.86 31.56 56963.68 88888.00 2017-06-17 17:30:22.410 168 11441.85 31.62 56963.66 88888.00 2017-06-17 17:30:22.910 168 11441.90 31.65 56963.62 88888.00 2017-06-17 17:30:23.410 168 11441.86 31.60 56963.60 88888.00 2017-06-17 17:30:23.910 168 11441.85 31.54 56963.58 88888.00 2017-06-17 17:30:24.410 168 11441.87 31.53 56963.58 88888.00 2017-06-17 17:30:24.910 168 11441.87 31.52 56963.56 88888.00 2017-06-17 17:30:25.410 168 11441.87 31.50 56963.50 88888.00 2017-06-17 17:30:25.910 168 11441.90 31.50 56963.46 88888.00 2017-06-17 17:30:26.410 168 11441.96 31.50 56963.46 88888.00 2017-06-17 17:30:26.910 168 11441.93 31.59 56963.46 88888.00 2017-06-17 17:30:27.410 168 11441.98 31.62 56963.46 88888.00 2017-06-17 17:30:27.910 168 11442.02 31.63 56963.37 88888.00 2017-06-17 17:30:28.410 168 11441.95 31.63 56963.32 88888.00 2017-06-17 17:30:28.910 168 11441.99 31.65 56963.30 88888.00 2017-06-17 17:30:29.410 168 11442.09 31.67 56963.30 88888.00 2017-06-17 17:30:29.910 168 11442.06 31.67 56963.33 88888.00 2017-06-17 17:30:30.410 168 11442.02 31.71 56963.33 88888.00 2017-06-17 17:30:30.910 168 11442.02 31.72 56963.26 88888.00 2017-06-17 17:30:31.410 168 11442.03 31.71 56963.19 88888.00 2017-06-17 17:30:31.910 168 11441.98 31.73 56963.13 88888.00 2017-06-17 17:30:32.410 168 11441.95 31.76 56963.11 88888.00 2017-06-17 17:30:32.910 168 11441.97 31.72 56963.11 88888.00 2017-06-17 17:30:33.410 168 11441.98 31.72 56963.09 88888.00 2017-06-17 17:30:33.910 168 11441.95 31.76 56963.01 88888.00 2017-06-17 17:30:34.410 168 11441.98 31.77 56963.02 88888.00 2017-06-17 17:30:34.910 168 11442.05 31.78 56963.02 88888.00 2017-06-17 17:30:35.410 168 11441.98 31.80 56963.02 88888.00 2017-06-17 17:30:35.910 168 11441.97 31.84 56962.95 88888.00 2017-06-17 17:30:36.410 168 11442.00 31.85 56962.91 88888.00 2017-06-17 17:30:36.910 168 11441.97 31.84 56962.98 88888.00 2017-06-17 17:30:37.410 168 11441.95 31.86 56963.02 88888.00 2017-06-17 17:30:37.910 168 11441.96 31.87 56962.96 88888.00 2017-06-17 17:30:38.410 168 11441.97 31.85 56962.91 88888.00 2017-06-17 17:30:38.910 168 11441.93 31.81 56962.87 88888.00 2017-06-17 17:30:39.410 168 11441.98 31.81 56962.87 88888.00 2017-06-17 17:30:39.910 168 11442.04 31.88 56962.80 88888.00 2017-06-17 17:30:40.410 168 11442.05 31.92 56962.73 88888.00 2017-06-17 17:30:40.910 168 11442.05 31.91 56962.72 88888.00 2017-06-17 17:30:41.410 168 11442.06 31.97 56962.74 88888.00 2017-06-17 17:30:41.910 168 11442.07 32.05 56962.70 88888.00 2017-06-17 17:30:42.410 168 11442.09 32.07 56962.67 88888.00 2017-06-17 17:30:42.910 168 11442.17 32.08 56962.68 88888.00 2017-06-17 17:30:43.410 168 11442.18 32.11 56962.68 88888.00 2017-06-17 17:30:43.910 168 11442.18 32.10 56962.63 88888.00 2017-06-17 17:30:44.410 168 11442.23 32.11 56962.56 88888.00 2017-06-17 17:30:44.910 168 11442.26 32.12 56962.60 88888.00 2017-06-17 17:30:45.410 168 11442.21 32.14 56962.67 88888.00 2017-06-17 17:30:45.910 168 11442.27 32.17 56962.69 88888.00 2017-06-17 17:30:46.410 168 11442.39 32.20 56962.64 88888.00 2017-06-17 17:30:46.910 168 11442.39 32.30 56962.57 88888.00 2017-06-17 17:30:47.410 168 11442.33 32.33 56962.51 88888.00 2017-06-17 17:30:47.910 168 11442.35 32.37 56962.56 88888.00 2017-06-17 17:30:48.410 168 11442.39 32.37 56962.60 88888.00 2017-06-17 17:30:48.910 168 11442.38 32.39 56962.55 88888.00 2017-06-17 17:30:49.410 168 11442.41 32.45 56962.50 88888.00 2017-06-17 17:30:49.910 168 11442.45 32.44 56962.53 88888.00 2017-06-17 17:30:50.410 168 11442.45 32.41 56962.61 88888.00 2017-06-17 17:30:50.910 168 11442.44 32.41 56962.57 88888.00 2017-06-17 17:30:51.410 168 11442.53 32.44 56962.50 88888.00 2017-06-17 17:30:51.910 168 11442.55 32.47 56962.53 88888.00 2017-06-17 17:30:52.410 168 11442.51 32.54 56962.57 88888.00 2017-06-17 17:30:52.910 168 11442.53 32.56 56962.63 88888.00 2017-06-17 17:30:53.410 168 11442.61 32.55 56962.59 88888.00 2017-06-17 17:30:53.910 168 11442.65 32.55 56962.48 88888.00 2017-06-17 17:30:54.410 168 11442.73 32.60 56962.42 88888.00 2017-06-17 17:30:54.910 168 11442.81 32.64 56962.46 88888.00 2017-06-17 17:30:55.410 168 11442.86 32.58 56962.47 88888.00 2017-06-17 17:30:55.910 168 11442.82 32.56 56962.47 88888.00 2017-06-17 17:30:56.410 168 11442.86 32.62 56962.42 88888.00 2017-06-17 17:30:56.910 168 11442.94 32.61 56962.30 88888.00 2017-06-17 17:30:57.410 168 11442.95 32.60 56962.27 88888.00 2017-06-17 17:30:57.910 168 11443.01 32.61 56962.25 88888.00 2017-06-17 17:30:58.410 168 11443.09 32.66 56962.28 88888.00 2017-06-17 17:30:58.910 168 11443.11 32.65 56962.24 88888.00 2017-06-17 17:30:59.410 168 11443.16 32.66 56962.19 88888.00 2017-06-17 17:30:59.910 168 11443.28 32.66 56962.18 88888.00 2017-06-17 17:31:00.410 168 11443.32 32.64 56962.12 88888.00 2017-06-17 17:31:00.910 168 11443.29 32.64 56962.11 88888.00 2017-06-17 17:31:01.410 168 11443.35 32.61 56962.17 88888.00 2017-06-17 17:31:01.910 168 11443.41 32.60 56962.16 88888.00 2017-06-17 17:31:02.410 168 11443.42 32.60 56962.18 88888.00 2017-06-17 17:31:02.910 168 11443.42 32.60 56962.11 88888.00 2017-06-17 17:31:03.410 168 11443.48 32.60 56962.06 88888.00 2017-06-17 17:31:03.910 168 11443.48 32.60 56962.06 88888.00 2017-06-17 17:31:04.410 168 11443.48 32.64 56962.11 88888.00 2017-06-17 17:31:04.910 168 11443.50 32.65 56962.17 88888.00 2017-06-17 17:31:05.410 168 11443.56 32.66 56962.16 88888.00 2017-06-17 17:31:05.910 168 11443.58 32.68 56962.17 88888.00 2017-06-17 17:31:06.410 168 11443.59 32.69 56962.14 88888.00 2017-06-17 17:31:06.910 168 11443.63 32.69 56962.12 88888.00 2017-06-17 17:31:07.410 168 11443.64 32.67 56962.10 88888.00 2017-06-17 17:31:07.910 168 11443.65 32.72 56962.15 88888.00 2017-06-17 17:31:08.410 168 11443.73 32.75 56962.21 88888.00 2017-06-17 17:31:08.910 168 11443.78 32.76 56962.27 88888.00 2017-06-17 17:31:09.410 168 11443.77 32.79 56962.32 88888.00 2017-06-17 17:31:09.910 168 11443.84 32.80 56962.36 88888.00 2017-06-17 17:31:10.410 168 11443.87 32.85 56962.41 88888.00 2017-06-17 17:31:10.910 168 11443.84 32.87 56962.40 88888.00 2017-06-17 17:31:11.410 168 11443.85 32.87 56962.35 88888.00 2017-06-17 17:31:11.910 168 11443.88 32.87 56962.32 88888.00 2017-06-17 17:31:12.410 168 11443.84 32.85 56962.30 88888.00 2017-06-17 17:31:12.910 168 11443.83 32.88 56962.29 88888.00 2017-06-17 17:31:13.410 168 11443.93 32.89 56962.32 88888.00 2017-06-17 17:31:13.910 168 11443.99 32.90 56962.35 88888.00 2017-06-17 17:31:14.410 168 11443.95 32.94 56962.38 88888.00 2017-06-17 17:31:14.910 168 11443.97 32.95 56962.40 88888.00 2017-06-17 17:31:15.410 168 11444.05 32.95 56962.36 88888.00 2017-06-17 17:31:15.910 168 11444.05 32.95 56962.35 88888.00 2017-06-17 17:31:16.410 168 11444.04 32.96 56962.35 88888.00 2017-06-17 17:31:16.910 168 11444.12 32.94 56962.37 88888.00 2017-06-17 17:31:17.410 168 11444.09 32.99 56962.42 88888.00 2017-06-17 17:31:17.910 168 11444.11 33.00 56962.46 88888.00 2017-06-17 17:31:18.410 168 11444.19 33.03 56962.48 88888.00 2017-06-17 17:31:18.910 168 11444.23 33.07 56962.51 88888.00 2017-06-17 17:31:19.410 168 11444.23 33.07 56962.54 88888.00 2017-06-17 17:31:19.910 168 11444.23 33.07 56962.50 88888.00 2017-06-17 17:31:20.410 168 11444.29 33.03 56962.51 88888.00 2017-06-17 17:31:20.910 168 11444.27 33.05 56962.56 88888.00 2017-06-17 17:31:21.411 168 11444.27 33.08 56962.61 88888.00 2017-06-17 17:31:21.911 168 11444.30 33.08 56962.57 88888.00 2017-06-17 17:31:22.411 168 11444.30 33.06 56962.55 88888.00 2017-06-17 17:31:22.911 168 11444.28 33.03 56962.56 88888.00 2017-06-17 17:31:23.411 168 11444.39 33.02 56962.56 88888.00 2017-06-17 17:31:23.911 168 11444.43 33.02 56962.57 88888.00 2017-06-17 17:31:24.411 168 11444.40 33.01 56962.61 88888.00 2017-06-17 17:31:24.911 168 11444.44 33.06 56962.61 88888.00 2017-06-17 17:31:25.411 168 11444.50 33.12 56962.66 88888.00 2017-06-17 17:31:25.911 168 11444.55 33.12 56962.69 88888.00 2017-06-17 17:31:26.411 168 11444.56 33.13 56962.64 88888.00 2017-06-17 17:31:26.911 168 11444.66 33.10 56962.64 88888.00 2017-06-17 17:31:27.411 168 11444.62 33.12 56962.66 88888.00 2017-06-17 17:31:27.911 168 11444.60 33.12 56962.66 88888.00 2017-06-17 17:31:28.411 168 11444.68 33.14 56962.64 88888.00 2017-06-17 17:31:28.911 168 11444.71 33.14 56962.57 88888.00 2017-06-17 17:31:29.411 168 11444.67 33.14 56962.56 88888.00 2017-06-17 17:31:29.911 168 11444.68 33.14 56962.61 88888.00 2017-06-17 17:31:30.411 168 11444.71 33.15 56962.62 88888.00 2017-06-17 17:31:30.911 168 11444.68 33.15 56962.68 88888.00 2017-06-17 17:31:31.411 168 11444.68 33.15 56962.67 88888.00 2017-06-17 17:31:31.911 168 11444.74 33.12 56962.67 88888.00 2017-06-17 17:31:32.411 168 11444.73 33.09 56962.64 88888.00 2017-06-17 17:31:32.911 168 11444.70 33.08 56962.64 88888.00 2017-06-17 17:31:33.411 168 11444.78 33.10 56962.64 88888.00 2017-06-17 17:31:33.911 168 11444.80 33.17 56962.54 88888.00 2017-06-17 17:31:34.411 168 11444.78 33.19 56962.43 88888.00 2017-06-17 17:31:34.911 168 11444.81 33.22 56962.42 88888.00 2017-06-17 17:31:35.411 168 11444.83 33.21 56962.42 88888.00 2017-06-17 17:31:35.911 168 11444.78 33.20 56962.44 88888.00 2017-06-17 17:31:36.411 168 11444.81 33.17 56962.48 88888.00 2017-06-17 17:31:36.911 168 11444.89 33.21 56962.51 88888.00 2017-06-17 17:31:37.411 168 11444.94 33.20 56962.56 88888.00 2017-06-17 17:31:37.911 168 11444.88 33.20 56962.54 88888.00 2017-06-17 17:31:38.411 168 11444.89 33.21 56962.54 88888.00 2017-06-17 17:31:38.911 168 11444.96 33.26 56962.53 88888.00 2017-06-17 17:31:39.411 168 11444.95 33.23 56962.46 88888.00 2017-06-17 17:31:39.911 168 11444.92 33.23 56962.49 88888.00 2017-06-17 17:31:40.411 168 11445.02 33.21 56962.47 88888.00 2017-06-17 17:31:40.911 168 11445.01 33.19 56962.47 88888.00 2017-06-17 17:31:41.411 168 11444.97 33.21 56962.48 88888.00 2017-06-17 17:31:41.911 168 11445.03 33.24 56962.44 88888.00 2017-06-17 17:31:42.411 168 11445.05 33.28 56962.46 88888.00 2017-06-17 17:31:42.911 168 11444.99 33.32 56962.40 88888.00 2017-06-17 17:31:43.411 168 11444.96 33.32 56962.40 88888.00 2017-06-17 17:31:43.911 168 11445.02 33.33 56962.34 88888.00 2017-06-17 17:31:44.411 168 11445.03 33.34 56962.25 88888.00 2017-06-17 17:31:44.911 168 11445.06 33.35 56962.24 88888.00 2017-06-17 17:31:45.411 168 11445.13 33.39 56962.21 88888.00 2017-06-17 17:31:45.911 168 11445.15 33.37 56962.19 88888.00 2017-06-17 17:31:46.411 168 11445.11 33.39 56962.21 88888.00 2017-06-17 17:31:46.911 168 11445.11 33.42 56962.21 88888.00 2017-06-17 17:31:47.411 168 11445.19 33.42 56962.18 88888.00 2017-06-17 17:31:47.911 168 11445.20 33.43 56962.17 88888.00 2017-06-17 17:31:48.411 168 11445.26 33.44 56962.15 88888.00 2017-06-17 17:31:48.911 168 11445.26 33.44 56962.12 88888.00 2017-06-17 17:31:49.411 168 11445.24 33.42 56962.05 88888.00 2017-06-17 17:31:49.911 168 11445.32 33.44 56962.04 88888.00 2017-06-17 17:31:50.411 168 11445.33 33.46 56962.02 88888.00 2017-06-17 17:31:50.911 168 11445.34 33.46 56961.98 88888.00 2017-06-17 17:31:51.411 168 11445.31 33.49 56962.06 88888.00 2017-06-17 17:31:51.911 168 11445.32 33.50 56962.05 88888.00 2017-06-17 17:31:52.411 168 11445.36 33.55 56962.08 88888.00 2017-06-17 17:31:52.911 168 11445.34 33.63 56962.09 88888.00 2017-06-17 17:31:53.411 168 11445.41 33.66 56962.16 88888.00 2017-06-17 17:31:53.911 168 11445.47 33.68 56962.12 88888.00 2017-06-17 17:31:54.411 168 11445.50 33.67 56961.99 88888.00 2017-06-17 17:31:54.911 168 11445.50 33.67 56961.96 88888.00 2017-06-17 17:31:55.411 168 11445.54 33.69 56961.90 88888.00 2017-06-17 17:31:55.911 168 11445.65 33.69 56961.89 88888.00 2017-06-17 17:31:56.411 168 11445.59 33.69 56961.98 88888.00 2017-06-17 17:31:56.911 168 11445.60 33.70 56961.98 88888.00 2017-06-17 17:31:57.411 168 11445.60 33.69 56962.01 88888.00 2017-06-17 17:31:57.911 168 11445.65 33.67 56961.97 88888.00 2017-06-17 17:31:58.411 168 11445.64 33.68 56961.93 88888.00 2017-06-17 17:31:58.911 168 11445.71 33.70 56961.82 88888.00 2017-06-17 17:31:59.411 168 11445.69 33.70 56961.71 88888.00 2017-06-17 17:31:59.911 168 11445.69 33.70 56961.72 88888.00 2017-06-17 17:32:00.411 168 11445.69 33.66 56961.73 88888.00 2017-06-17 17:32:00.911 168 11445.69 33.60 56961.70 88888.00 2017-06-17 17:32:01.411 168 11445.72 33.58 56961.66 88888.00 2017-06-17 17:32:01.911 168 11445.76 33.60 56961.64 88888.00 2017-06-17 17:32:02.411 168 11445.88 33.60 56961.63 88888.00 2017-06-17 17:32:02.911 168 11445.86 33.60 56961.51 88888.00 2017-06-17 17:32:03.411 168 11445.86 33.63 56961.44 88888.00 2017-06-17 17:32:03.911 168 11445.89 33.63 56961.39 88888.00 2017-06-17 17:32:04.411 168 11445.89 33.61 56961.39 88888.00 2017-06-17 17:32:04.911 168 11445.88 33.66 56961.39 88888.00 2017-06-17 17:32:05.411 168 11445.93 33.70 56961.33 88888.00 2017-06-17 17:32:05.911 168 11445.99 33.68 56961.31 88888.00 2017-06-17 17:32:06.411 168 11446.00 33.69 56961.34 88888.00 2017-06-17 17:32:06.911 168 11446.07 33.71 56961.32 88888.00 2017-06-17 17:32:07.411 168 11446.15 33.70 56961.33 88888.00 2017-06-17 17:32:07.911 168 11446.16 33.70 56961.25 88888.00 2017-06-17 17:32:08.411 168 11446.17 33.69 56961.20 88888.00 2017-06-17 17:32:08.911 168 11446.23 33.64 56961.22 88888.00 2017-06-17 17:32:09.411 168 11446.24 33.56 56961.10 88888.00 2017-06-17 17:32:09.911 168 11446.19 33.54 56961.05 88888.00 2017-06-17 17:32:10.411 168 11446.21 33.53 56961.05 88888.00 2017-06-17 17:32:10.911 168 11446.22 33.49 56961.03 88888.00 2017-06-17 17:32:11.411 168 11446.23 33.47 56960.99 88888.00 2017-06-17 17:32:11.911 168 11446.23 33.47 56960.93 88888.00 2017-06-17 17:32:12.411 168 11446.23 33.41 56960.93 88888.00 2017-06-17 17:32:12.911 168 11446.21 33.37 56960.94 88888.00 2017-06-17 17:32:13.411 168 11446.22 33.43 56960.94 88888.00 2017-06-17 17:32:13.911 168 11446.28 33.43 56960.95 88888.00 2017-06-17 17:32:14.411 168 11446.28 33.42 56960.93 88888.00 2017-06-17 17:32:14.911 168 11446.21 33.39 56960.87 88888.00 2017-06-17 17:32:15.411 168 11446.21 33.36 56960.84 88888.00 2017-06-17 17:32:15.911 168 11446.28 33.39 56960.70 88888.00 2017-06-17 17:32:16.411 168 11446.27 33.39 56960.65 88888.00 2017-06-17 17:32:16.911 168 11446.27 33.37 56960.68 88888.00 2017-06-17 17:32:17.411 168 11446.28 33.36 56960.70 88888.00 2017-06-17 17:32:17.911 168 11446.26 33.37 56960.75 88888.00 2017-06-17 17:32:18.411 168 11446.26 33.37 56960.71 88888.00 2017-06-17 17:32:18.911 168 11446.24 33.36 56960.68 88888.00 2017-06-17 17:32:19.411 168 11446.35 33.36 56960.71 88888.00 2017-06-17 17:32:19.911 168 11446.29 33.37 56960.73 88888.00 2017-06-17 17:32:20.411 168 11446.29 33.42 56960.69 88888.00 2017-06-17 17:32:20.911 168 11446.36 33.44 56960.71 88888.00 2017-06-17 17:32:21.411 168 11446.36 33.41 56960.82 88888.00 2017-06-17 17:32:21.911 168 11446.40 33.41 56960.84 88888.00 2017-06-17 17:32:22.411 168 11446.47 33.43 56960.90 88888.00 2017-06-17 17:32:22.911 168 11446.45 33.46 56960.89 88888.00 2017-06-17 17:32:23.411 168 11446.42 33.47 56960.87 88888.00 2017-06-17 17:32:23.911 168 11446.43 33.44 56960.94 88888.00 2017-06-17 17:32:24.411 168 11446.49 33.48 56960.89 88888.00 2017-06-17 17:32:24.911 168 11446.51 33.48 56960.92 88888.00 2017-06-17 17:32:25.411 168 11446.51 33.47 56960.88 88888.00 2017-06-17 17:32:25.911 168 11446.55 33.51 56960.88 88888.00 2017-06-17 17:32:26.411 168 11446.52 33.56 56960.94 88888.00 2017-06-17 17:32:26.911 168 11446.51 33.56 56960.94 88888.00 2017-06-17 17:32:27.411 168 11446.59 33.58 56961.00 88888.00 2017-06-17 17:32:27.911 168 11446.64 33.61 56961.01 88888.00 2017-06-17 17:32:28.411 168 11446.57 33.57 56961.01 88888.00 2017-06-17 17:32:28.911 168 11446.57 33.54 56960.95 88888.00 2017-06-17 17:32:29.411 168 11446.61 33.51 56960.95 88888.00 2017-06-17 17:32:29.911 168 11446.64 33.51 56961.03 88888.00 2017-06-17 17:32:30.411 168 11446.61 33.50 56961.01 88888.00 2017-06-17 17:32:30.911 168 11446.64 33.51 56961.10 88888.00 2017-06-17 17:32:31.411 168 11446.65 33.54 56961.12 88888.00 2017-06-17 17:32:31.911 168 11446.68 33.56 56961.08 88888.00 2017-06-17 17:32:32.411 168 11446.73 33.51 56961.10 88888.00 2017-06-17 17:32:32.911 168 11446.72 33.48 56961.08 88888.00 2017-06-17 17:32:33.411 168 11446.70 33.51 56961.08 88888.00 2017-06-17 17:32:33.911 168 11446.75 33.51 56961.10 88888.00 2017-06-17 17:32:34.411 168 11446.79 33.55 56961.15 88888.00 2017-06-17 17:32:34.911 168 11446.77 33.55 56961.07 88888.00 2017-06-17 17:32:35.411 168 11446.77 33.56 56961.08 88888.00 2017-06-17 17:32:35.911 168 11446.80 33.58 56961.06 88888.00 2017-06-17 17:32:36.411 168 11446.80 33.56 56961.08 88888.00 2017-06-17 17:32:36.911 168 11446.79 33.58 56961.13 88888.00 2017-06-17 17:32:37.411 168 11446.83 33.63 56961.14 88888.00 2017-06-17 17:32:37.911 168 11446.90 33.63 56961.15 88888.00 2017-06-17 17:32:38.411 168 11446.89 33.61 56961.09 88888.00 2017-06-17 17:32:38.911 168 11446.84 33.58 56961.12 88888.00 2017-06-17 17:32:39.411 168 11446.86 33.56 56961.21 88888.00 2017-06-17 17:32:39.911 168 11446.85 33.54 56961.26 88888.00 2017-06-17 17:32:40.411 168 11446.89 33.54 56961.22 88888.00 2017-06-17 17:32:40.911 168 11446.93 33.58 56961.20 88888.00 2017-06-17 17:32:41.411 168 11446.96 33.63 56961.21 88888.00 2017-06-17 17:32:41.911 168 11446.91 33.66 56961.28 88888.00 2017-06-17 17:32:42.411 168 11446.94 33.68 56961.28 88888.00 2017-06-17 17:32:42.911 168 11446.99 33.70 56961.26 88888.00 2017-06-17 17:32:43.411 168 11446.99 33.74 56961.21 88888.00 2017-06-17 17:32:43.911 168 11446.97 33.78 56961.22 88888.00 2017-06-17 17:32:44.411 168 11447.01 33.81 56961.27 88888.00 2017-06-17 17:32:44.911 168 11447.05 33.84 56961.27 88888.00 2017-06-17 17:32:45.411 168 11447.03 33.84 56961.25 88888.00 2017-06-17 17:32:45.911 168 11446.98 33.87 56961.21 88888.00 2017-06-17 17:32:46.411 168 11447.05 33.88 56961.22 88888.00 2017-06-17 17:32:46.911 168 11447.04 33.91 56961.26 88888.00 2017-06-17 17:32:47.411 168 11447.03 33.91 56961.25 88888.00 2017-06-17 17:32:47.911 168 11447.08 33.91 56961.14 88888.00 2017-06-17 17:32:48.411 168 11447.06 33.94 56961.15 88888.00 2017-06-17 17:32:48.911 168 11447.04 33.96 56961.14 88888.00 2017-06-17 17:32:49.411 168 11447.07 33.98 56961.22 88888.00 2017-06-17 17:32:49.911 168 11447.10 33.98 56961.16 88888.00 2017-06-17 17:32:50.411 168 11447.12 34.02 56961.08 88888.00 2017-06-17 17:32:50.911 168 11447.21 34.04 56961.07 88888.00 2017-06-17 17:32:51.411 168 11447.29 34.05 56961.14 88888.00 2017-06-17 17:32:51.911 168 11447.27 34.03 56961.15 88888.00 2017-06-17 17:32:52.411 168 11447.26 34.09 56961.10 88888.00 2017-06-17 17:32:52.911 168 11447.29 34.14 56961.01 88888.00 2017-06-17 17:32:53.411 168 11447.28 34.12 56961.08 88888.00 2017-06-17 17:32:53.911 168 11447.29 34.15 56961.07 88888.00 2017-06-17 17:32:54.411 168 11447.38 34.14 56961.05 88888.00 2017-06-17 17:32:54.911 168 11447.45 34.12 56960.97 88888.00 2017-06-17 17:32:55.411 168 11447.47 34.09 56961.05 88888.00 2017-06-17 17:32:55.911 168 11447.53 34.12 56961.03 88888.00 2017-06-17 17:32:56.411 168 11447.60 34.18 56961.00 88888.00 2017-06-17 17:32:56.911 168 11447.65 34.24 56960.88 88888.00 2017-06-17 17:32:57.411 168 11447.59 34.26 56960.88 88888.00 2017-06-17 17:32:57.911 168 11447.65 34.26 56960.97 88888.00 2017-06-17 17:32:58.411 168 11447.72 34.25 56960.92 88888.00 2017-06-17 17:32:58.911 168 11447.73 34.28 56960.93 88888.00 2017-06-17 17:32:59.411 168 11447.75 34.29 56960.90 88888.00 2017-06-17 17:32:59.911 168 11447.82 34.28 56960.99 88888.00 2017-06-17 17:33:00.411 168 11447.88 34.26 56960.89 88888.00 2017-06-17 17:33:00.911 168 11447.84 34.28 56960.83 88888.00 2017-06-17 17:33:01.411 168 11447.87 34.32 56960.94 88888.00 2017-06-17 17:33:01.911 168 11447.84 34.35 56960.88 88888.00 2017-06-17 17:33:02.411 168 11447.84 34.37 56960.82 88888.00 2017-06-17 17:33:02.911 168 11447.86 34.35 56960.80 88888.00 2017-06-17 17:33:03.411 168 11447.87 34.36 56960.84 88888.00 2017-06-17 17:33:03.911 168 11447.87 34.39 56960.77 88888.00 2017-06-17 17:33:04.411 168 11447.90 34.44 56960.74 88888.00 2017-06-17 17:33:04.911 168 11447.93 34.45 56960.77 88888.00 2017-06-17 17:33:05.411 168 11447.91 34.44 56960.68 88888.00 2017-06-17 17:33:05.911 168 11447.95 34.48 56960.69 88888.00 2017-06-17 17:33:06.411 168 11448.00 34.48 56960.65 88888.00 2017-06-17 17:33:06.911 168 11448.04 34.49 56960.69 88888.00 2017-06-17 17:33:07.411 168 11448.09 34.50 56960.58 88888.00 2017-06-17 17:33:07.911 168 11448.14 34.51 56960.48 88888.00 2017-06-17 17:33:08.411 168 11448.21 34.51 56960.49 88888.00 2017-06-17 17:33:08.911 168 11448.24 34.46 56960.47 88888.00 2017-06-17 17:33:09.411 168 11448.29 34.49 56960.39 88888.00 2017-06-17 17:33:09.911 168 11448.39 34.48 56960.24 88888.00 2017-06-17 17:33:10.411 168 11448.50 34.42 56960.31 88888.00 2017-06-17 17:33:10.911 168 11448.50 34.37 56960.20 88888.00 2017-06-17 17:33:11.412 168 11448.63 34.39 56960.09 88888.00 2017-06-17 17:33:11.912 168 11448.70 34.43 56959.98 88888.00 2017-06-17 17:33:12.412 168 11448.74 34.38 56959.93 88888.00 2017-06-17 17:33:12.912 168 11448.80 34.41 56959.90 88888.00 2017-06-17 17:33:13.412 168 11448.83 34.44 56959.77 88888.00 2017-06-17 17:33:13.912 168 11448.83 34.46 56959.80 88888.00 2017-06-17 17:33:14.412 168 11448.88 34.49 56959.77 88888.00 2017-06-17 17:33:14.912 168 11448.99 34.51 56959.75 88888.00 2017-06-17 17:33:15.412 168 11448.97 34.49 56959.70 88888.00 2017-06-17 17:33:15.912 168 11448.94 34.55 56959.73 88888.00 2017-06-17 17:33:16.412 168 11448.99 34.57 56959.84 88888.00 2017-06-17 17:33:16.912 168 11449.02 34.58 56959.80 88888.00 2017-06-17 17:33:17.412 168 11448.99 34.64 56959.83 88888.00 2017-06-17 17:33:17.912 168 11448.94 34.70 56959.90 88888.00 2017-06-17 17:33:18.412 168 11448.95 34.66 56959.92 88888.00 2017-06-17 17:33:18.912 168 11448.93 34.65 56959.94 88888.00 2017-06-17 17:33:19.412 168 11448.87 34.71 56959.94 88888.00 2017-06-17 17:33:19.912 168 11448.87 34.76 56960.05 88888.00 2017-06-17 17:33:20.412 168 11448.88 34.78 56959.92 88888.00 2017-06-17 17:33:20.912 168 11448.90 34.78 56959.97 88888.00 2017-06-17 17:33:21.412 168 11448.95 34.80 56960.04 88888.00 2017-06-17 17:33:21.912 168 11449.02 34.85 56960.00 88888.00 2017-06-17 17:33:22.412 168 11448.99 34.85 56960.07 88888.00 2017-06-17 17:33:22.912 168 11448.98 34.83 56960.06 88888.00 2017-06-17 17:33:23.412 168 11449.01 34.80 56959.94 88888.00 2017-06-17 17:33:23.912 168 11449.07 34.73 56959.91 88888.00 2017-06-17 17:33:24.412 168 11449.09 34.72 56959.87 88888.00 2017-06-17 17:33:24.912 168 11449.22 34.73 56959.86 88888.00 2017-06-17 17:33:25.412 168 11449.28 34.71 56959.83 88888.00 2017-06-17 17:33:25.912 168 11449.25 34.71 56959.80 88888.00 2017-06-17 17:33:26.412 168 11449.33 34.72 56959.80 88888.00 2017-06-17 17:33:26.912 168 11449.43 34.71 56959.64 88888.00 2017-06-17 17:33:27.412 168 11449.47 34.68 56959.64 88888.00 2017-06-17 17:33:27.912 168 11449.54 34.70 56959.61 88888.00 2017-06-17 17:33:28.412 168 11449.62 34.70 56959.51 88888.00 2017-06-17 17:33:28.912 168 11449.67 34.70 56959.60 88888.00 2017-06-17 17:33:29.412 168 11449.78 34.72 56959.56 88888.00 2017-06-17 17:33:29.912 168 11449.85 34.76 56959.52 88888.00 2017-06-17 17:33:30.412 168 11449.96 34.79 56959.65 88888.00 2017-06-17 17:33:30.912 168 11450.00 34.82 56959.59 88888.00 2017-06-17 17:33:31.412 168 11450.02 34.85 56959.62 88888.00 2017-06-17 17:33:31.912 168 11450.07 34.85 56959.75 88888.00 2017-06-17 17:33:32.412 168 11450.11 34.90 56959.85 88888.00 2017-06-17 17:33:32.912 168 11450.12 34.93 56959.92 88888.00 2017-06-17 17:33:33.412 168 11450.16 34.97 56959.93 88888.00 2017-06-17 17:33:33.912 168 11450.16 35.00 56960.09 88888.00 2017-06-17 17:33:34.412 168 11450.12 35.09 56960.23 88888.00 2017-06-17 17:33:34.912 168 11450.12 35.12 56960.32 88888.00 2017-06-17 17:33:35.412 168 11450.13 35.12 56960.29 88888.00 2017-06-17 17:33:35.912 168 11450.04 35.18 56960.43 88888.00 2017-06-17 17:33:36.412 168 11449.99 35.24 56960.56 88888.00 2017-06-17 17:33:36.912 168 11449.99 35.24 56960.74 88888.00 2017-06-17 17:33:37.412 168 11449.95 35.25 56960.75 88888.00 2017-06-17 17:33:37.912 168 11449.90 35.26 56960.75 88888.00 2017-06-17 17:33:38.412 168 11449.90 35.25 56960.74 88888.00 2017-06-17 17:33:38.912 168 11449.84 35.24 56960.77 88888.00 2017-06-17 17:33:39.412 168 11449.76 35.20 56960.83 88888.00 2017-06-17 17:33:39.912 168 11449.78 35.16 56960.84 88888.00 2017-06-17 17:33:40.412 168 11449.78 35.14 56960.75 88888.00 2017-06-17 17:33:40.912 168 11449.76 35.07 56960.67 88888.00 2017-06-17 17:33:41.412 168 11449.74 35.07 56960.65 88888.00 2017-06-17 17:33:41.912 168 11449.77 35.03 56960.75 88888.00 2017-06-17 17:33:42.412 168 11449.77 34.98 56960.74 88888.00 2017-06-17 17:33:42.912 168 11449.78 34.94 56960.67 88888.00 2017-06-17 17:33:43.412 168 11449.79 34.91 56960.57 88888.00 2017-06-17 17:33:43.912 168 11449.86 34.87 56960.52 88888.00 2017-06-17 17:33:44.412 168 11449.89 34.85 56960.60 88888.00 2017-06-17 17:33:44.912 168 11449.97 34.85 56960.68 88888.00 2017-06-17 17:33:45.412 168 11450.03 34.85 56960.63 88888.00 2017-06-17 17:33:45.912 168 11450.10 34.87 56960.52 88888.00 2017-06-17 17:33:46.412 168 11450.15 34.91 56960.54 88888.00 2017-06-17 17:33:46.912 168 11450.26 34.96 56960.61 88888.00 2017-06-17 17:33:47.412 168 11450.34 34.99 56960.73 88888.00 2017-06-17 17:33:47.912 168 11450.34 35.07 56960.76 88888.00 2017-06-17 17:33:48.412 168 11450.44 35.16 56960.87 88888.00 2017-06-17 17:33:48.912 168 11450.59 35.20 56960.87 88888.00 2017-06-17 17:33:49.412 168 11450.66 35.30 56960.93 88888.00 2017-06-17 17:33:49.912 168 11450.74 35.38 56960.99 88888.00 2017-06-17 17:33:50.412 168 11450.80 35.44 56961.03 88888.00 2017-06-17 17:33:50.912 168 11450.85 35.47 56961.08 88888.00 2017-06-17 17:33:51.412 168 11450.88 35.51 56961.22 88888.00 2017-06-17 17:33:51.912 168 11450.96 35.57 56961.33 88888.00 2017-06-17 17:33:52.412 168 11451.07 35.60 56961.35 88888.00 2017-06-17 17:33:52.912 168 11451.08 35.57 56961.39 88888.00 2017-06-17 17:33:53.412 168 11451.04 35.57 56961.54 88888.00 2017-06-17 17:33:53.912 168 11451.03 35.54 56961.54 88888.00 2017-06-17 17:33:54.412 168 11451.02 35.53 56961.53 88888.00 2017-06-17 17:33:54.912 168 11450.93 35.55 56961.45 88888.00 2017-06-17 17:33:55.412 168 11450.97 35.54 56961.46 88888.00 2017-06-17 17:33:55.912 168 11451.03 35.48 56961.52 88888.00 2017-06-17 17:33:56.412 168 11450.93 35.50 56961.54 88888.00 2017-06-17 17:33:56.912 168 11450.94 35.48 56961.51 88888.00 2017-06-17 17:33:57.412 168 11450.93 35.47 56961.54 88888.00 2017-06-17 17:33:57.912 168 11450.76 35.44 56961.53 88888.00 2017-06-17 17:33:58.412 168 11450.68 35.40 56961.53 88888.00 2017-06-17 17:33:58.912 168 11450.69 35.38 56961.54 88888.00 2017-06-17 17:33:59.412 168 11450.59 35.34 56961.51 88888.00 2017-06-17 17:33:59.912 168 11450.59 35.34 56961.55 88888.00 2017-06-17 17:34:00.412 168 11450.67 35.35 56961.67 88888.00 2017-06-17 17:34:00.912 168 11450.59 35.37 56961.72 88888.00 2017-06-17 17:34:01.412 168 11450.51 35.41 56961.72 88888.00 2017-06-17 17:34:01.912 168 11450.52 35.45 56961.79 88888.00 2017-06-17 17:34:02.412 168 11450.57 35.43 56961.83 88888.00 2017-06-17 17:34:02.912 168 11450.57 35.44 56961.86 88888.00 2017-06-17 17:34:03.412 168 11450.66 35.47 56961.86 88888.00 2017-06-17 17:34:03.912 168 11450.67 35.51 56961.86 88888.00 2017-06-17 17:34:04.412 168 11450.71 35.48 56961.90 88888.00 2017-06-17 17:34:04.912 168 11450.68 35.47 56961.90 88888.00 2017-06-17 17:34:05.412 168 11450.74 35.48 56961.82 88888.00 2017-06-17 17:34:05.912 168 11450.89 35.47 56961.79 88888.00 2017-06-17 17:34:06.412 168 11450.92 35.47 56961.70 88888.00 2017-06-17 17:34:06.912 168 11450.97 35.51 56961.64 88888.00 2017-06-17 17:34:07.412 168 11451.08 35.51 56961.55 88888.00 2017-06-17 17:34:07.912 168 11451.08 35.44 56961.41 88888.00 2017-06-17 17:34:08.412 168 11451.13 35.37 56961.41 88888.00 2017-06-17 17:34:08.912 168 11451.15 35.31 56961.44 88888.00 2017-06-17 17:34:09.412 168 11451.16 35.30 56961.35 88888.00 2017-06-17 17:34:09.912 168 11451.22 35.28 56961.37 88888.00 2017-06-17 17:34:10.412 168 11451.22 35.27 56961.37 88888.00 2017-06-17 17:34:10.912 168 11451.23 35.25 56961.35 88888.00 2017-06-17 17:34:11.412 168 11451.20 35.20 56961.34 88888.00 2017-06-17 17:34:11.912 168 11451.14 35.19 56961.31 88888.00 2017-06-17 17:34:12.412 168 11451.18 35.20 56961.25 88888.00 2017-06-17 17:34:12.912 168 11451.16 35.23 56961.26 88888.00 2017-06-17 17:34:13.412 168 11451.08 35.26 56961.13 88888.00 2017-06-17 17:34:13.912 168 11451.07 35.28 56961.08 88888.00 2017-06-17 17:34:14.412 168 11451.08 35.24 56961.06 88888.00 2017-06-17 17:34:14.912 168 11450.96 35.17 56961.08 88888.00 2017-06-17 17:34:15.412 168 11450.94 35.18 56961.10 88888.00 2017-06-17 17:34:15.912 168 11450.92 35.19 56961.13 88888.00 2017-06-17 17:34:16.412 168 11450.83 35.17 56961.16 88888.00 2017-06-17 17:34:16.912 168 11450.76 35.20 56961.12 88888.00 2017-06-17 17:34:17.412 168 11450.86 35.21 56961.09 88888.00 2017-06-17 17:34:17.912 168 11450.87 35.21 56961.13 88888.00 2017-06-17 17:34:18.412 168 11450.73 35.24 56961.15 88888.00 2017-06-17 17:34:18.912 168 11450.75 35.27 56961.15 88888.00 2017-06-17 17:34:19.412 168 11450.75 35.26 56961.20 88888.00 2017-06-17 17:34:19.912 168 11450.69 35.28 56961.22 88888.00 2017-06-17 17:34:20.412 168 11450.69 35.32 56961.14 88888.00 2017-06-17 17:34:20.912 168 11450.79 35.39 56961.14 88888.00 2017-06-17 17:34:21.412 168 11450.78 35.39 56961.16 88888.00 2017-06-17 17:34:21.912 168 11450.72 35.45 56961.15 88888.00 2017-06-17 17:34:22.412 168 11450.73 35.54 56961.12 88888.00 2017-06-17 17:34:22.912 168 11450.76 35.55 56961.10 88888.00 2017-06-17 17:34:23.412 168 11450.80 35.59 56961.09 88888.00 2017-06-17 17:34:23.912 168 11450.86 35.65 56961.02 88888.00 2017-06-17 17:34:24.412 168 11450.92 35.67 56960.97 88888.00 2017-06-17 17:34:24.912 168 11450.89 35.66 56960.99 88888.00 2017-06-17 17:34:25.412 168 11450.90 35.68 56960.92 88888.00 2017-06-17 17:34:25.912 168 11451.00 35.73 56960.89 88888.00 2017-06-17 17:34:26.412 168 11451.01 35.69 56960.83 88888.00 2017-06-17 17:34:26.912 168 11450.99 35.69 56960.76 88888.00 2017-06-17 17:34:27.412 168 11451.06 35.66 56960.71 88888.00 2017-06-17 17:34:27.912 168 11451.14 35.58 56960.65 88888.00 2017-06-17 17:34:28.412 168 11451.17 35.57 56960.60 88888.00 2017-06-17 17:34:28.912 168 11451.17 35.57 56960.47 88888.00 2017-06-17 17:34:29.412 168 11451.22 35.57 56960.37 88888.00 2017-06-17 17:34:29.912 168 11451.16 35.54 56960.33 88888.00 2017-06-17 17:34:30.412 168 11451.11 35.53 56960.30 88888.00 2017-06-17 17:34:30.912 168 11451.11 35.52 56960.24 88888.00 2017-06-17 17:34:31.412 168 11451.09 35.54 56960.17 88888.00 2017-06-17 17:34:31.912 168 11451.06 35.54 56960.15 88888.00 2017-06-17 17:34:32.412 168 11451.11 35.53 56960.19 88888.00 2017-06-17 17:34:32.912 168 11451.11 35.53 56960.23 88888.00 2017-06-17 17:34:33.412 168 11451.06 35.57 56960.31 88888.00 2017-06-17 17:34:33.912 168 11450.97 35.64 56960.37 88888.00 2017-06-17 17:34:34.412 168 11450.95 35.65 56960.47 88888.00 2017-06-17 17:34:34.912 168 11450.88 35.65 56960.48 88888.00 2017-06-17 17:34:35.412 168 11450.79 35.72 56960.50 88888.00 2017-06-17 17:34:35.912 168 11450.83 35.79 56960.51 88888.00 2017-06-17 17:34:36.412 168 11450.76 35.78 56960.45 88888.00 2017-06-17 17:34:36.912 168 11450.69 35.80 56960.45 88888.00 2017-06-17 17:34:37.412 168 11450.68 35.84 56960.44 88888.00 2017-06-17 17:34:37.912 168 11450.66 35.81 56960.47 88888.00 2017-06-17 17:34:38.412 168 11450.59 35.85 56960.56 88888.00 2017-06-17 17:34:38.912 168 11450.55 35.96 56960.64 88888.00 2017-06-17 17:34:39.412 168 11450.55 35.98 56960.71 88888.00 2017-06-17 17:34:39.912 168 11450.52 35.98 56960.65 88888.00 2017-06-17 17:34:40.412 168 11450.44 36.01 56960.57 88888.00 2017-06-17 17:34:40.912 168 11450.48 36.03 56960.50 88888.00 2017-06-17 17:34:41.412 168 11450.51 36.01 56960.37 88888.00 2017-06-17 17:34:41.912 168 11450.45 36.05 56960.38 88888.00 2017-06-17 17:34:42.412 168 11450.40 36.09 56960.33 88888.00 2017-06-17 17:34:42.912 168 11450.43 36.08 56960.35 88888.00 2017-06-17 17:34:43.412 168 11450.41 36.08 56960.28 88888.00 2017-06-17 17:34:43.912 168 11450.47 36.13 56960.20 88888.00 2017-06-17 17:34:44.412 168 11450.47 36.13 56960.05 88888.00 2017-06-17 17:34:44.912 168 11450.47 36.14 56960.04 88888.00 2017-06-17 17:34:45.412 168 11450.48 36.13 56960.03 88888.00 2017-06-17 17:34:45.912 168 11450.54 36.14 56960.03 88888.00 2017-06-17 17:34:46.412 168 11450.62 36.16 56959.85 88888.00 2017-06-17 17:34:46.912 168 11450.65 36.19 56959.72 88888.00 2017-06-17 17:34:47.412 168 11450.66 36.23 56959.66 88888.00 2017-06-17 17:34:47.912 168 11450.78 36.22 56959.67 88888.00 2017-06-17 17:34:48.412 168 11450.83 36.18 56959.60 88888.00 2017-06-17 17:34:48.912 168 11450.82 36.21 56959.53 88888.00 2017-06-17 17:34:49.412 168 11450.95 36.27 56959.42 88888.00 2017-06-17 17:34:49.912 168 11450.99 36.27 56959.41 88888.00 2017-06-17 17:34:50.412 168 11450.99 36.29 56959.45 88888.00 2017-06-17 17:34:50.912 168 11451.02 36.35 56959.48 88888.00 2017-06-17 17:34:51.412 168 11451.07 36.39 56959.33 88888.00 2017-06-17 17:34:51.912 168 11451.08 36.40 56959.20 88888.00 2017-06-17 17:34:52.412 168 11451.08 36.43 56959.22 88888.00 2017-06-17 17:34:52.912 168 11451.11 36.47 56959.30 88888.00 2017-06-17 17:34:53.412 168 11451.13 36.49 56959.22 88888.00 2017-06-17 17:34:53.912 168 11451.13 36.55 56959.15 88888.00 2017-06-17 17:34:54.412 168 11451.17 36.56 56959.11 88888.00 2017-06-17 17:34:54.912 168 11451.11 36.60 56959.22 88888.00 2017-06-17 17:34:55.412 168 11451.08 36.64 56959.23 88888.00 2017-06-17 17:34:55.912 168 11451.09 36.64 56959.23 88888.00 2017-06-17 17:34:56.413 168 11451.06 36.66 56959.09 88888.00 2017-06-17 17:34:56.913 168 11451.02 36.69 56959.13 88888.00 2017-06-17 17:34:57.413 168 11451.01 36.74 56959.15 88888.00 2017-06-17 17:34:57.913 168 11451.09 36.75 56959.08 88888.00 2017-06-17 17:34:58.413 168 11451.07 36.73 56958.96 88888.00 2017-06-17 17:34:58.913 168 11451.07 36.74 56958.97 88888.00 2017-06-17 17:34:59.413 168 11451.15 36.74 56959.03 88888.00 2017-06-17 17:34:59.913 168 11451.11 36.75 56958.95 88888.00 2017-06-17 17:35:00.413 168 11451.11 36.75 56958.87 88888.00 2017-06-17 17:35:00.913 168 11451.14 36.74 56958.88 88888.00 2017-06-17 17:35:01.413 168 11451.17 36.71 56958.93 88888.00 2017-06-17 17:35:01.913 168 11451.14 36.73 56958.81 88888.00 2017-06-17 17:35:02.413 168 11451.17 36.74 56958.70 88888.00 2017-06-17 17:35:02.913 168 11451.20 36.76 56958.70 88888.00 2017-06-17 17:35:03.413 168 11451.22 36.74 56958.66 88888.00 2017-06-17 17:35:03.913 168 11451.23 36.73 56958.53 88888.00 2017-06-17 17:35:04.413 168 11451.27 36.71 56958.48 88888.00 2017-06-17 17:35:04.913 168 11451.30 36.71 56958.57 88888.00 2017-06-17 17:35:05.413 168 11451.22 36.74 56958.50 88888.00 2017-06-17 17:35:05.913 168 11451.21 36.79 56958.40 88888.00 2017-06-17 17:35:06.413 168 11451.22 36.75 56958.45 88888.00 2017-06-17 17:35:06.913 168 11451.25 36.73 56958.42 88888.00 2017-06-17 17:35:07.413 168 11451.29 36.76 56958.33 88888.00 2017-06-17 17:35:07.913 168 11451.34 36.79 56958.36 88888.00 2017-06-17 17:35:08.413 168 11451.37 36.80 56958.44 88888.00 2017-06-17 17:35:08.913 168 11451.38 36.83 56958.40 88888.00 2017-06-17 17:35:09.413 168 11451.41 36.88 56958.29 88888.00 2017-06-17 17:35:09.913 168 11451.52 36.91 56958.32 88888.00 2017-06-17 17:35:10.413 168 11451.57 36.94 56958.24 88888.00 2017-06-17 17:35:10.913 168 11451.55 37.01 56958.19 88888.00 2017-06-17 17:35:11.413 168 11451.58 37.05 56958.21 88888.00 2017-06-17 17:35:11.913 168 11451.62 37.10 56958.25 88888.00 2017-06-17 17:35:12.413 168 11451.63 37.17 56958.26 88888.00 2017-06-17 17:35:12.913 168 11451.68 37.21 56958.17 88888.00 2017-06-17 17:35:13.413 168 11451.71 37.22 56958.23 88888.00 2017-06-17 17:35:13.913 168 11451.71 37.22 56958.24 88888.00 2017-06-17 17:35:14.413 168 11451.73 37.23 56958.26 88888.00 2017-06-17 17:35:14.913 168 11451.75 37.24 56958.17 88888.00 2017-06-17 17:35:15.413 168 11451.73 37.25 56958.24 88888.00 2017-06-17 17:35:15.913 168 11451.73 37.28 56958.29 88888.00 2017-06-17 17:35:16.413 168 11451.77 37.25 56958.18 88888.00 2017-06-17 17:35:16.913 168 11451.79 37.25 56958.21 88888.00 2017-06-17 17:35:17.413 168 11451.76 37.30 56958.31 88888.00 2017-06-17 17:35:17.913 168 11451.78 37.29 56958.38 88888.00 2017-06-17 17:35:18.413 168 11451.79 37.25 56958.27 88888.00 2017-06-17 17:35:18.913 168 11451.72 37.24 56958.31 88888.00 2017-06-17 17:35:19.413 168 11451.72 37.29 56958.38 88888.00 2017-06-17 17:35:19.913 168 11451.76 37.29 56958.43 88888.00 2017-06-17 17:35:20.413 168 11451.75 37.30 56958.33 88888.00 2017-06-17 17:35:20.913 168 11451.69 37.35 56958.38 88888.00 2017-06-17 17:35:21.413 168 11451.71 37.34 56958.50 88888.00 2017-06-17 17:35:21.913 168 11451.70 37.35 56958.55 88888.00 2017-06-17 17:35:22.413 168 11451.69 37.43 56958.45 88888.00 2017-06-17 17:35:22.913 168 11451.73 37.47 56958.34 88888.00 2017-06-17 17:35:23.413 168 11451.78 37.45 56958.40 88888.00 2017-06-17 17:35:23.913 168 11451.83 37.45 56958.43 88888.00 2017-06-17 17:35:24.413 168 11451.78 37.48 56958.39 88888.00 2017-06-17 17:35:24.913 168 11451.80 37.50 56958.29 88888.00 2017-06-17 17:35:25.413 168 11451.86 37.51 56958.32 88888.00 2017-06-17 17:35:25.913 168 11451.85 37.50 56958.34 88888.00 2017-06-17 17:35:26.413 168 11451.91 37.50 56958.30 88888.00 2017-06-17 17:35:26.913 168 11451.96 37.49 56958.10 88888.00 2017-06-17 17:35:27.413 168 11451.97 37.51 56958.05 88888.00 2017-06-17 17:35:27.913 168 11452.03 37.54 56958.01 88888.00 2017-06-17 17:35:28.413 168 11452.08 37.49 56957.94 88888.00 2017-06-17 17:35:28.913 168 11452.10 37.50 56957.88 88888.00 2017-06-17 17:35:29.413 168 11452.10 37.54 56957.86 88888.00 2017-06-17 17:35:29.913 168 11452.20 37.55 56957.89 88888.00 2017-06-17 17:35:30.413 168 11452.26 37.55 56957.79 88888.00 2017-06-17 17:35:30.913 168 11452.24 37.56 56957.75 88888.00 2017-06-17 17:35:31.413 168 11452.36 37.57 56957.69 88888.00 2017-06-17 17:35:31.913 168 11452.45 37.58 56957.74 88888.00 2017-06-17 17:35:32.413 168 11452.43 37.62 56957.71 88888.00 2017-06-17 17:35:32.913 168 11452.47 37.61 56957.65 88888.00 2017-06-17 17:35:33.413 168 11452.53 37.61 56957.57 88888.00 2017-06-17 17:35:33.913 168 11452.56 37.65 56957.63 88888.00 2017-06-17 17:35:34.413 168 11452.60 37.68 56957.61 88888.00 2017-06-17 17:35:34.913 168 11452.64 37.71 56957.55 88888.00 2017-06-17 17:35:35.413 168 11452.64 37.70 56957.54 88888.00 2017-06-17 17:35:35.913 168 11452.63 37.70 56957.63 88888.00 2017-06-17 17:35:36.413 168 11452.63 37.70 56957.71 88888.00 2017-06-17 17:35:36.913 168 11452.64 37.73 56957.74 88888.00 2017-06-17 17:35:37.413 168 11452.61 37.75 56957.68 88888.00 2017-06-17 17:35:37.913 168 11452.56 37.76 56957.72 88888.00 2017-06-17 17:35:38.413 168 11452.61 37.81 56957.84 88888.00 2017-06-17 17:35:38.913 168 11452.60 37.86 56957.86 88888.00 2017-06-17 17:35:39.413 168 11452.56 37.84 56957.87 88888.00 2017-06-17 17:35:39.913 168 11452.56 37.82 56957.84 88888.00 2017-06-17 17:35:40.413 168 11452.53 37.82 56957.91 88888.00 2017-06-17 17:35:40.913 168 11452.41 37.85 56957.99 88888.00 2017-06-17 17:35:41.413 168 11452.45 37.88 56958.04 88888.00 2017-06-17 17:35:41.913 168 11452.43 37.84 56958.03 88888.00 2017-06-17 17:35:42.413 168 11452.35 37.81 56958.00 88888.00 2017-06-17 17:35:42.913 168 11452.34 37.84 56958.05 88888.00 2017-06-17 17:35:43.413 168 11452.38 37.86 56958.10 88888.00 2017-06-17 17:35:43.913 168 11452.35 37.83 56958.10 88888.00 2017-06-17 17:35:44.413 168 11452.31 37.82 56958.04 88888.00 2017-06-17 17:35:44.913 168 11452.29 37.83 56957.98 88888.00 2017-06-17 17:35:45.413 168 11452.31 37.86 56957.99 88888.00 2017-06-17 17:35:45.913 168 11452.28 37.86 56958.03 88888.00 2017-06-17 17:35:46.413 168 11452.28 37.88 56958.05 88888.00 2017-06-17 17:35:46.913 168 11452.32 37.89 56958.00 88888.00 2017-06-17 17:35:47.413 168 11452.33 37.90 56957.98 88888.00 2017-06-17 17:35:47.913 168 11452.33 37.91 56957.98 88888.00 2017-06-17 17:35:48.413 168 11452.36 37.93 56958.04 88888.00 2017-06-17 17:35:48.913 168 11452.35 37.91 56957.98 88888.00 2017-06-17 17:35:49.413 168 11452.31 37.93 56957.92 88888.00 2017-06-17 17:35:49.913 168 11452.32 37.93 56957.88 88888.00 2017-06-17 17:35:50.413 168 11452.42 37.89 56957.97 88888.00 2017-06-17 17:35:50.913 168 11452.45 37.89 56957.95 88888.00 2017-06-17 17:35:51.413 168 11452.49 37.91 56957.88 88888.00 2017-06-17 17:35:51.913 168 11452.56 37.96 56957.66 88888.00 2017-06-17 17:35:52.413 168 11452.60 37.93 56957.67 88888.00 2017-06-17 17:35:52.913 168 11452.61 37.96 56957.62 88888.00 2017-06-17 17:35:53.413 168 11452.74 38.00 56957.57 88888.00 2017-06-17 17:35:53.913 168 11452.80 37.93 56957.42 88888.00 2017-06-17 17:35:54.413 168 11452.82 37.92 56957.37 88888.00 2017-06-17 17:35:54.913 168 11452.82 37.93 56957.35 88888.00 2017-06-17 17:35:55.413 168 11452.87 37.97 56957.28 88888.00 2017-06-17 17:35:55.913 168 11452.89 37.98 56957.09 88888.00 2017-06-17 17:35:56.413 168 11452.83 37.97 56957.04 88888.00 2017-06-17 17:35:56.913 168 11452.95 37.96 56957.05 88888.00 2017-06-17 17:35:57.413 168 11452.98 37.98 56956.99 88888.00 2017-06-17 17:35:57.913 168 11452.96 37.98 56956.90 88888.00 2017-06-17 17:35:58.413 168 11452.97 37.98 56956.80 88888.00 2017-06-17 17:35:58.913 168 11453.01 37.96 56956.90 88888.00 2017-06-17 17:35:59.413 168 11452.98 38.02 56956.84 88888.00 2017-06-17 17:35:59.913 168 11452.98 38.05 56956.78 88888.00 2017-06-17 17:36:00.413 168 11452.97 38.03 56956.79 88888.00 2017-06-17 17:36:00.913 168 11452.93 38.06 56956.84 88888.00 2017-06-17 17:36:01.413 168 11452.93 38.20 56956.86 88888.00 2017-06-17 17:36:01.913 168 11452.96 38.22 56956.86 88888.00 2017-06-17 17:36:02.413 168 11452.96 38.18 56957.01 88888.00 2017-06-17 17:36:02.913 168 11452.93 38.19 56957.03 88888.00 2017-06-17 17:36:03.413 168 11452.90 38.19 56957.01 88888.00 2017-06-17 17:36:03.913 168 11452.90 38.19 56957.01 88888.00 2017-06-17 17:36:04.413 168 11452.81 38.20 56957.08 88888.00 2017-06-17 17:36:04.913 168 11452.81 38.23 56957.10 88888.00 2017-06-17 17:36:05.413 168 11452.81 38.24 56956.98 88888.00 2017-06-17 17:36:05.913 168 11452.75 38.25 56957.11 88888.00 2017-06-17 17:36:06.413 168 11452.71 38.25 56957.16 88888.00 2017-06-17 17:36:06.913 168 11452.70 38.27 56957.17 88888.00 2017-06-17 17:36:07.413 168 11452.67 38.24 56957.12 88888.00 2017-06-17 17:36:07.913 168 11452.62 38.20 56957.18 88888.00 2017-06-17 17:36:08.413 168 11452.67 38.22 56957.29 88888.00 2017-06-17 17:36:08.913 168 11452.68 38.22 56957.18 88888.00 2017-06-17 17:36:09.413 168 11452.61 38.24 56957.21 88888.00 2017-06-17 17:36:09.913 168 11452.62 38.22 56957.17 88888.00 2017-06-17 17:36:10.413 168 11452.69 38.16 56957.10 88888.00 2017-06-17 17:36:10.913 168 11452.75 38.13 56956.99 88888.00 2017-06-17 17:36:11.413 168 11452.76 38.12 56956.96 88888.00 2017-06-17 17:36:11.913 168 11452.80 38.09 56956.91 88888.00 2017-06-17 17:36:12.413 168 11452.84 38.02 56956.70 88888.00 2017-06-17 17:36:12.913 168 11452.84 38.00 56956.65 88888.00 2017-06-17 17:36:13.413 168 11452.98 38.04 56956.64 88888.00 2017-06-17 17:36:13.913 168 11453.05 38.02 56956.49 88888.00 2017-06-17 17:36:14.413 168 11453.03 37.99 56956.41 88888.00 2017-06-17 17:36:14.913 168 11453.05 37.95 56956.35 88888.00 2017-06-17 17:36:15.413 168 11453.18 37.91 56956.19 88888.00 2017-06-17 17:36:15.913 168 11453.28 37.91 56956.09 88888.00 2017-06-17 17:36:16.413 168 11453.26 37.88 56956.01 88888.00 2017-06-17 17:36:16.913 168 11453.31 37.86 56955.90 88888.00 2017-06-17 17:36:17.413 168 11453.38 37.86 56955.79 88888.00 2017-06-17 17:36:17.913 168 11453.38 37.88 56955.67 88888.00 2017-06-17 17:36:18.413 168 11453.43 37.88 56955.55 88888.00 2017-06-17 17:36:18.913 168 11453.54 37.85 56955.54 88888.00 2017-06-17 17:36:19.413 168 11453.58 37.88 56955.43 88888.00 2017-06-17 17:36:19.913 168 11453.56 37.89 56955.38 88888.00 2017-06-17 17:36:20.413 168 11453.60 37.89 56955.45 88888.00 2017-06-17 17:36:20.913 168 11453.61 37.89 56955.32 88888.00 2017-06-17 17:36:21.413 168 11453.57 37.91 56955.38 88888.00 2017-06-17 17:36:21.913 168 11453.65 37.91 56955.45 88888.00 2017-06-17 17:36:22.413 168 11453.71 37.93 56955.36 88888.00 2017-06-17 17:36:22.913 168 11453.65 37.97 56955.47 88888.00 2017-06-17 17:36:23.413 168 11453.63 37.99 56955.48 88888.00 2017-06-17 17:36:23.913 168 11453.72 38.03 56955.40 88888.00 2017-06-17 17:36:24.413 168 11453.72 38.02 56955.54 88888.00 2017-06-17 17:36:24.913 168 11453.71 38.03 56955.55 88888.00 2017-06-17 17:36:25.413 168 11453.74 38.05 56955.48 88888.00 2017-06-17 17:36:25.913 168 11453.78 38.04 56955.64 88888.00 2017-06-17 17:36:26.413 168 11453.80 37.98 56955.57 88888.00 2017-06-17 17:36:26.913 168 11453.79 38.02 56955.56 88888.00 2017-06-17 17:36:27.413 168 11453.86 38.04 56955.68 88888.00 2017-06-17 17:36:27.913 168 11453.91 38.06 56955.64 88888.00 2017-06-17 17:36:28.413 168 11453.93 38.05 56955.61 88888.00 2017-06-17 17:36:28.913 168 11453.96 38.10 56955.62 88888.00 2017-06-17 17:36:29.413 168 11454.03 38.13 56955.56 88888.00 2017-06-17 17:36:29.913 168 11453.99 38.15 56955.51 88888.00 2017-06-17 17:36:30.413 168 11454.01 38.18 56955.51 88888.00 2017-06-17 17:36:30.913 168 11454.09 38.15 56955.53 88888.00 2017-06-17 17:36:31.413 168 11454.10 38.15 56955.45 88888.00 2017-06-17 17:36:31.913 168 11454.13 38.15 56955.45 88888.00 2017-06-17 17:36:32.413 168 11454.19 38.17 56955.60 88888.00 2017-06-17 17:36:32.913 168 11454.23 38.15 56955.50 88888.00 2017-06-17 17:36:33.413 168 11454.22 38.13 56955.47 88888.00 2017-06-17 17:36:33.913 168 11454.34 38.15 56955.48 88888.00 2017-06-17 17:36:34.413 168 11454.41 38.15 56955.35 88888.00 2017-06-17 17:36:34.913 168 11454.39 38.12 56955.25 88888.00 2017-06-17 17:36:35.413 168 11454.37 38.11 56955.21 88888.00 2017-06-17 17:36:35.913 168 11454.48 38.05 56955.22 88888.00 2017-06-17 17:36:36.413 168 11454.49 38.06 56955.04 88888.00 2017-06-17 17:36:36.913 168 11454.48 38.09 56954.97 88888.00 2017-06-17 17:36:37.413 168 11454.58 38.05 56954.97 88888.00 2017-06-17 17:36:37.913 168 11454.57 37.98 56954.78 88888.00 2017-06-17 17:36:38.413 168 11454.49 37.97 56954.74 88888.00 2017-06-17 17:36:38.913 168 11454.49 37.95 56954.80 88888.00 2017-06-17 17:36:39.413 168 11454.51 37.92 56954.67 88888.00 2017-06-17 17:36:39.913 168 11454.50 37.95 56954.68 88888.00 2017-06-17 17:36:40.413 168 11454.53 37.92 56954.73 88888.00 2017-06-17 17:36:40.913 168 11454.54 37.89 56954.66 88888.00 2017-06-17 17:36:41.413 168 11454.50 37.85 56954.72 88888.00 2017-06-17 17:36:41.913 168 11454.46 37.93 56954.71 88888.00 2017-06-17 17:36:42.413 168 11454.50 38.00 56954.67 88888.00 2017-06-17 17:36:42.913 168 11454.48 38.00 56954.80 88888.00 2017-06-17 17:36:43.404 168 11454.49 38.04 56954.79 88888.00 2017-06-17 17:36:43.904 168 11454.48 38.06 56954.76 88888.00 2017-06-17 17:36:44.404 168 11454.51 38.10 56954.90 88888.00 2017-06-17 17:36:44.904 168 11454.53 38.10 56954.85 88888.00 2017-06-17 17:36:45.404 168 11454.56 38.10 56954.86 88888.00 2017-06-17 17:36:45.904 168 11454.62 38.11 56954.97 88888.00 2017-06-17 17:36:46.404 168 11454.67 38.11 56955.00 88888.00 2017-06-17 17:36:46.904 168 11454.68 38.17 56955.05 88888.00 2017-06-17 17:36:47.404 168 11454.74 38.24 56955.12 88888.00 2017-06-17 17:36:47.904 168 11454.71 38.26 56955.24 88888.00 2017-06-17 17:36:48.404 168 11454.71 38.25 56955.21 88888.00 2017-06-17 17:36:48.904 168 11454.74 38.26 56955.25 88888.00 2017-06-17 17:36:49.404 168 11454.77 38.24 56955.29 88888.00 2017-06-17 17:36:49.904 168 11454.75 38.29 56955.41 88888.00 2017-06-17 17:36:50.404 168 11454.83 38.36 56955.51 88888.00 2017-06-17 17:36:50.904 168 11454.84 38.39 56955.48 88888.00 2017-06-17 17:36:51.404 168 11454.83 38.38 56955.49 88888.00 2017-06-17 17:36:51.904 168 11454.82 38.39 56955.60 88888.00 2017-06-17 17:36:52.404 168 11454.86 38.37 56955.64 88888.00 2017-06-17 17:36:52.904 168 11454.89 38.33 56955.62 88888.00 2017-06-17 17:36:53.404 168 11454.82 38.36 56955.57 88888.00 2017-06-17 17:36:53.904 168 11454.86 38.41 56955.61 88888.00 2017-06-17 17:36:54.404 168 11454.90 38.38 56955.63 88888.00 2017-06-17 17:36:54.904 168 11454.91 38.36 56955.63 88888.00 2017-06-17 17:36:55.404 168 11454.93 38.36 56955.63 88888.00 2017-06-17 17:36:55.904 168 11454.96 38.36 56955.57 88888.00 2017-06-17 17:36:56.404 168 11454.91 38.38 56955.48 88888.00 2017-06-17 17:36:56.904 168 11454.83 38.37 56955.51 88888.00 2017-06-17 17:36:57.404 168 11454.88 38.39 56955.56 88888.00 2017-06-17 17:36:57.904 168 11454.90 38.38 56955.54 88888.00 2017-06-17 17:36:58.404 168 11454.86 38.38 56955.41 88888.00 2017-06-17 17:36:58.904 168 11454.88 38.38 56955.35 88888.00 2017-06-17 17:36:59.404 168 11454.89 38.39 56955.34 88888.00 2017-06-17 17:36:59.904 168 11454.83 38.37 56955.36 88888.00 2017-06-17 17:37:00.404 168 11454.81 38.38 56955.30 88888.00 2017-06-17 17:37:00.904 168 11454.82 38.41 56955.19 88888.00 2017-06-17 17:37:01.404 168 11454.79 38.41 56955.22 88888.00 2017-06-17 17:37:01.904 168 11454.83 38.47 56955.32 88888.00 2017-06-17 17:37:02.404 168 11454.88 38.54 56955.37 88888.00 2017-06-17 17:37:02.904 168 11454.84 38.54 56955.25 88888.00 2017-06-17 17:37:03.404 168 11454.76 38.53 56955.32 88888.00 2017-06-17 17:37:03.904 168 11454.70 38.56 56955.44 88888.00 2017-06-17 17:37:04.404 168 11454.76 38.56 56955.53 88888.00 2017-06-17 17:37:04.904 168 11454.72 38.58 56955.44 88888.00 2017-06-17 17:37:05.404 168 11454.69 38.63 56955.47 88888.00 2017-06-17 17:37:05.904 168 11454.68 38.67 56955.49 88888.00 2017-06-17 17:37:06.404 168 11454.68 38.71 56955.55 88888.00 2017-06-17 17:37:06.904 168 11454.71 38.75 56955.51 88888.00 2017-06-17 17:37:07.404 168 11454.72 38.79 56955.50 88888.00 2017-06-17 17:37:07.904 168 11454.74 38.84 56955.51 88888.00 2017-06-17 17:37:08.404 168 11454.77 38.94 56955.56 88888.00 2017-06-17 17:37:08.904 168 11454.79 38.99 56955.60 88888.00 2017-06-17 17:37:09.404 168 11454.88 38.95 56955.61 88888.00 2017-06-17 17:37:09.904 168 11454.90 38.93 56955.44 88888.00 2017-06-17 17:37:10.404 168 11454.89 38.95 56955.43 88888.00 2017-06-17 17:37:10.904 168 11454.97 38.95 56955.51 88888.00 2017-06-17 17:37:11.404 168 11455.04 38.92 56955.53 88888.00 2017-06-17 17:37:11.904 168 11455.10 38.94 56955.51 88888.00 2017-06-17 17:37:12.404 168 11455.13 38.90 56955.48 88888.00 2017-06-17 17:37:12.904 168 11455.24 38.91 56955.38 88888.00 2017-06-17 17:37:13.404 168 11455.23 38.97 56955.44 88888.00 2017-06-17 17:37:13.904 168 11455.20 39.04 56955.49 88888.00 2017-06-17 17:37:14.404 168 11455.28 39.06 56955.53 88888.00 2017-06-17 17:37:14.904 168 11455.30 39.06 56955.51 88888.00 2017-06-17 17:37:15.404 168 11455.31 39.06 56955.44 88888.00 2017-06-17 17:37:15.904 168 11455.32 39.12 56955.48 88888.00 2017-06-17 17:37:16.404 168 11455.35 39.15 56955.55 88888.00 2017-06-17 17:37:16.904 168 11455.32 39.19 56955.69 88888.00 2017-06-17 17:37:17.404 168 11455.27 39.25 56955.73 88888.00 2017-06-17 17:37:17.904 168 11455.25 39.19 56955.81 88888.00 2017-06-17 17:37:18.404 168 11455.27 39.22 56955.88 88888.00 2017-06-17 17:37:18.904 168 11455.23 39.31 56955.99 88888.00 2017-06-17 17:37:19.404 168 11455.23 39.35 56956.05 88888.00 2017-06-17 17:37:19.904 168 11455.20 39.40 56956.05 88888.00 2017-06-17 17:37:20.404 168 11455.07 39.45 56956.08 88888.00 2017-06-17 17:37:20.904 168 11455.03 39.52 56956.15 88888.00 2017-06-17 17:37:21.404 168 11455.02 39.52 56956.22 88888.00 2017-06-17 17:37:21.904 168 11454.96 39.51 56956.33 88888.00 2017-06-17 17:37:22.404 168 11454.93 39.58 56956.39 88888.00 2017-06-17 17:37:22.904 168 11454.93 39.58 56956.45 88888.00 2017-06-17 17:37:23.404 168 11454.91 39.56 56956.40 88888.00 2017-06-17 17:37:23.904 168 11454.79 39.58 56956.35 88888.00 2017-06-17 17:37:24.404 168 11454.83 39.52 56956.38 88888.00 2017-06-17 17:37:24.904 168 11454.83 39.54 56956.32 88888.00 2017-06-17 17:37:25.404 168 11454.82 39.54 56956.22 88888.00 2017-06-17 17:37:25.904 168 11454.82 39.53 56956.14 88888.00 2017-06-17 17:37:26.404 168 11454.89 39.46 56956.06 88888.00 2017-06-17 17:37:26.904 168 11454.90 39.45 56956.02 88888.00 2017-06-17 17:37:27.404 168 11454.90 39.42 56955.98 88888.00 2017-06-17 17:37:27.904 168 11454.99 39.38 56955.92 88888.00 2017-06-17 17:37:28.404 168 11455.02 39.33 56955.75 88888.00 2017-06-17 17:37:28.904 168 11455.00 39.28 56955.62 88888.00 2017-06-17 17:37:29.404 168 11455.06 39.18 56955.55 88888.00 2017-06-17 17:37:29.904 168 11455.17 39.13 56955.51 88888.00 2017-06-17 17:37:30.404 168 11455.18 39.11 56955.49 88888.00 2017-06-17 17:37:30.904 168 11455.23 39.08 56955.44 88888.00 2017-06-17 17:37:31.404 168 11455.25 39.04 56955.37 88888.00 2017-06-17 17:37:31.904 168 11455.24 38.98 56955.25 88888.00 2017-06-17 17:37:32.404 168 11455.20 39.05 56955.28 88888.00 2017-06-17 17:37:32.904 168 11455.24 39.08 56955.32 88888.00 2017-06-17 17:37:33.404 168 11455.31 39.04 56955.42 88888.00 2017-06-17 17:37:33.904 168 11455.32 38.99 56955.44 88888.00 2017-06-17 17:37:34.404 168 11455.33 39.00 56955.45 88888.00 2017-06-17 17:37:34.904 168 11455.32 39.04 56955.35 88888.00 2017-06-17 17:37:35.404 168 11455.27 39.07 56955.37 88888.00 2017-06-17 17:37:35.904 168 11455.24 39.13 56955.37 88888.00 2017-06-17 17:37:36.404 168 11455.28 39.18 56955.45 88888.00 2017-06-17 17:37:36.904 168 11455.24 39.21 56955.51 88888.00 2017-06-17 17:37:37.404 168 11455.19 39.26 56955.54 88888.00 2017-06-17 17:37:37.904 168 11455.23 39.28 56955.51 88888.00 2017-06-17 17:37:38.404 168 11455.19 39.32 56955.51 88888.00 2017-06-17 17:37:38.904 168 11455.13 39.35 56955.63 88888.00 2017-06-17 17:37:39.404 168 11455.13 39.38 56955.72 88888.00 2017-06-17 17:37:39.904 168 11455.17 39.41 56955.77 88888.00 2017-06-17 17:37:40.404 168 11455.17 39.45 56955.75 88888.00 2017-06-17 17:37:40.904 168 11455.18 39.46 56955.81 88888.00 2017-06-17 17:37:41.404 168 11455.21 39.46 56955.69 88888.00 2017-06-17 17:37:41.904 168 11455.21 39.43 56955.58 88888.00 2017-06-17 17:37:42.404 168 11455.21 39.40 56955.58 88888.00 2017-06-17 17:37:42.904 168 11455.24 39.41 56955.69 88888.00 2017-06-17 17:37:43.404 168 11455.32 39.41 56955.66 88888.00 2017-06-17 17:37:43.904 168 11455.42 39.39 56955.58 88888.00 2017-06-17 17:37:44.404 168 11455.47 39.41 56955.49 88888.00 2017-06-17 17:37:44.904 168 11455.54 39.33 56955.34 88888.00 2017-06-17 17:37:45.404 168 11455.51 39.28 56955.17 88888.00 2017-06-17 17:37:45.904 168 11455.54 39.25 56955.08 88888.00 2017-06-17 17:37:46.404 168 11455.59 39.20 56954.96 88888.00 2017-06-17 17:37:46.904 168 11455.65 39.19 56954.93 88888.00 2017-06-17 17:37:47.404 168 11455.73 39.11 56954.84 88888.00 2017-06-17 17:37:47.904 168 11455.81 39.06 56954.59 88888.00 2017-06-17 17:37:48.404 168 11455.83 39.09 56954.45 88888.00 2017-06-17 17:37:48.904 168 11455.81 39.04 56954.41 88888.00 2017-06-17 17:37:49.404 168 11455.82 38.98 56954.42 88888.00 2017-06-17 17:37:49.904 168 11455.89 38.97 56954.36 88888.00 2017-06-17 17:37:50.404 168 11455.87 38.99 56954.22 88888.00 2017-06-17 17:37:50.904 168 11455.93 38.97 56954.25 88888.00 2017-06-17 17:37:51.404 168 11455.99 38.98 56954.28 88888.00 2017-06-17 17:37:51.904 168 11456.00 38.98 56954.28 88888.00 2017-06-17 17:37:52.404 168 11456.06 38.95 56954.27 88888.00 2017-06-17 17:37:52.904 168 11456.07 39.00 56954.27 88888.00 2017-06-17 17:37:53.404 168 11456.08 39.04 56954.39 88888.00 2017-06-17 17:37:53.904 168 11456.08 39.11 56954.58 88888.00 2017-06-17 17:37:54.404 168 11456.06 39.18 56954.74 88888.00 2017-06-17 17:37:54.904 168 11456.08 39.22 56954.83 88888.00 2017-06-17 17:37:55.404 168 11456.07 39.27 56954.81 88888.00 2017-06-17 17:37:55.904 168 11456.04 39.31 56954.89 88888.00 2017-06-17 17:37:56.404 168 11456.13 39.38 56954.96 88888.00 2017-06-17 17:37:56.904 168 11456.16 39.46 56955.11 88888.00 2017-06-17 17:37:57.404 168 11456.15 39.53 56955.29 88888.00 2017-06-17 17:37:57.904 168 11456.17 39.58 56955.41 88888.00 2017-06-17 17:37:58.404 168 11456.20 39.58 56955.50 88888.00 2017-06-17 17:37:58.904 168 11456.16 39.63 56955.63 88888.00 2017-06-17 17:37:59.404 168 11456.09 39.73 56955.63 88888.00 2017-06-17 17:37:59.904 168 11456.17 39.77 56955.66 88888.00 2017-06-17 17:38:00.404 168 11456.24 39.79 56955.70 88888.00 2017-06-17 17:38:00.904 168 11456.22 39.75 56955.73 88888.00 2017-06-17 17:38:01.404 168 11456.28 39.76 56955.74 88888.00 2017-06-17 17:38:01.904 168 11456.29 39.72 56955.77 88888.00 2017-06-17 17:38:02.404 168 11456.25 39.66 56955.72 88888.00 2017-06-17 17:38:02.904 168 11456.29 39.62 56955.64 88888.00 2017-06-17 17:38:03.404 168 11456.34 39.62 56955.57 88888.00 2017-06-17 17:38:03.904 168 11456.39 39.60 56955.48 88888.00 2017-06-17 17:38:04.404 168 11456.44 39.53 56955.41 88888.00 2017-06-17 17:38:04.904 168 11456.53 39.48 56955.31 88888.00 2017-06-17 17:38:05.404 168 11456.58 39.40 56955.18 88888.00 2017-06-17 17:38:05.904 168 11456.59 39.32 56955.05 88888.00 2017-06-17 17:38:06.404 168 11456.66 39.26 56954.90 88888.00 2017-06-17 17:38:06.904 168 11456.69 39.21 56954.71 88888.00 2017-06-17 17:38:07.404 168 11456.73 39.17 56954.57 88888.00 2017-06-17 17:38:07.904 168 11456.74 39.08 56954.44 88888.00 2017-06-17 17:38:08.404 168 11456.79 39.00 56954.20 88888.00 2017-06-17 17:38:08.904 168 11456.83 38.95 56953.96 88888.00 2017-06-17 17:38:09.404 168 11456.80 38.91 56953.86 88888.00 2017-06-17 17:38:09.904 168 11456.84 38.84 56953.74 88888.00 2017-06-17 17:38:10.404 168 11456.92 38.79 56953.74 88888.00 2017-06-17 17:38:10.904 168 11456.90 38.72 56953.62 88888.00 2017-06-17 17:38:11.404 168 11456.92 38.67 56953.50 88888.00 2017-06-17 17:38:11.904 168 11456.99 38.65 56953.36 88888.00 2017-06-17 17:38:12.404 168 11457.03 38.60 56953.41 88888.00 2017-06-17 17:38:12.904 168 11457.07 38.59 56953.39 88888.00 2017-06-17 17:38:13.404 168 11457.14 38.57 56953.43 88888.00 2017-06-17 17:38:13.904 168 11457.19 38.57 56953.32 88888.00 2017-06-17 17:38:14.404 168 11457.21 38.63 56953.27 88888.00 2017-06-17 17:38:14.904 168 11457.18 38.70 56953.23 88888.00 2017-06-17 17:38:15.404 168 11457.20 38.72 56953.27 88888.00 2017-06-17 17:38:15.904 168 11457.20 38.73 56953.37 88888.00 2017-06-17 17:38:16.404 168 11457.21 38.73 56953.38 88888.00 2017-06-17 17:38:16.904 168 11457.35 38.77 56953.32 88888.00 2017-06-17 17:38:17.404 168 11457.40 38.78 56953.35 88888.00 2017-06-17 17:38:17.904 168 11457.40 38.83 56953.45 88888.00 2017-06-17 17:38:18.404 168 11457.45 38.84 56953.54 88888.00 2017-06-17 17:38:18.904 168 11457.41 38.88 56953.64 88888.00 2017-06-17 17:38:19.404 168 11457.39 38.93 56953.76 88888.00 2017-06-17 17:38:19.904 168 11457.47 38.97 56953.89 88888.00 2017-06-17 17:38:20.404 168 11457.48 38.99 56953.96 88888.00 2017-06-17 17:38:20.904 168 11457.47 39.04 56954.04 88888.00 2017-06-17 17:38:21.404 168 11457.48 39.12 56954.21 88888.00 2017-06-17 17:38:21.904 168 11457.54 39.17 56954.33 88888.00 2017-06-17 17:38:22.404 168 11457.53 39.25 56954.36 88888.00 2017-06-17 17:38:22.904 168 11457.48 39.32 56954.50 88888.00 2017-06-17 17:38:23.404 168 11457.48 39.39 56954.67 88888.00 2017-06-17 17:38:23.904 168 11457.45 39.43 56954.84 88888.00 2017-06-17 17:38:24.404 168 11457.40 39.52 56955.02 88888.00 2017-06-17 17:38:24.904 168 11457.36 39.60 56955.08 88888.00 2017-06-17 17:38:25.404 168 11457.38 39.63 56955.15 88888.00 2017-06-17 17:38:25.904 168 11457.39 39.65 56955.30 88888.00 2017-06-17 17:38:26.404 168 11457.34 39.69 56955.29 88888.00 2017-06-17 17:38:26.904 168 11457.39 39.76 56955.40 88888.00 2017-06-17 17:38:27.404 168 11457.36 39.81 56955.49 88888.00 2017-06-17 17:38:27.904 168 11457.35 39.87 56955.63 88888.00 2017-06-17 17:38:28.405 168 11457.40 39.93 56955.81 88888.00 2017-06-17 17:38:28.905 168 11457.39 39.97 56955.90 88888.00 2017-06-17 17:38:29.405 168 11457.32 40.00 56956.03 88888.00 2017-06-17 17:38:29.905 168 11457.32 39.99 56956.01 88888.00 2017-06-17 17:38:30.405 168 11457.41 40.00 56956.19 88888.00 2017-06-17 17:38:30.905 168 11457.31 40.00 56956.26 88888.00 2017-06-17 17:38:31.405 168 11457.24 40.01 56956.44 88888.00 2017-06-17 17:38:31.905 168 11457.36 39.99 56956.32 88888.00 2017-06-17 17:38:32.405 168 11457.38 39.93 56956.28 88888.00 2017-06-17 17:38:32.905 168 11457.34 39.88 56956.22 88888.00 2017-06-17 17:38:33.405 168 11457.34 39.80 56956.27 88888.00 2017-06-17 17:38:33.905 168 11457.36 39.74 56956.22 88888.00 2017-06-17 17:38:34.405 168 11457.28 39.67 56956.12 88888.00 2017-06-17 17:38:34.905 168 11457.25 39.62 56955.90 88888.00 2017-06-17 17:38:35.405 168 11457.33 39.54 56955.87 88888.00 2017-06-17 17:38:35.905 168 11457.29 39.43 56955.79 88888.00 2017-06-17 17:38:36.405 168 11457.28 39.36 56955.75 88888.00 2017-06-17 17:38:36.905 168 11457.29 39.26 56955.55 88888.00 2017-06-17 17:38:37.405 168 11457.31 39.18 56955.43 88888.00 2017-06-17 17:38:37.905 168 11457.31 39.17 56955.24 88888.00 2017-06-17 17:38:38.405 168 11457.29 39.13 56955.04 88888.00 2017-06-17 17:38:38.905 168 11457.39 39.06 56954.96 88888.00 2017-06-17 17:38:39.405 168 11457.43 39.05 56954.84 88888.00 2017-06-17 17:38:39.905 168 11457.42 39.05 56954.73 88888.00 2017-06-17 17:38:40.405 168 11457.50 39.05 56954.70 88888.00 2017-06-17 17:38:40.905 168 11457.55 39.07 56954.67 88888.00 2017-06-17 17:38:41.405 168 11457.54 39.11 56954.61 88888.00 2017-06-17 17:38:41.905 168 11457.64 39.13 56954.59 88888.00 2017-06-17 17:38:42.405 168 11457.70 39.17 56954.60 88888.00 2017-06-17 17:38:42.905 168 11457.71 39.21 56954.53 88888.00 2017-06-17 17:38:43.405 168 11457.80 39.25 56954.55 88888.00 2017-06-17 17:38:43.905 168 11457.84 39.28 56954.61 88888.00 2017-06-17 17:38:44.405 168 11457.82 39.27 56954.66 88888.00 2017-06-17 17:38:44.905 168 11457.80 39.32 56954.81 88888.00 2017-06-17 17:38:45.405 168 11457.84 39.38 56954.83 88888.00 2017-06-17 17:38:45.905 168 11457.89 39.39 56954.81 88888.00 2017-06-17 17:38:46.405 168 11457.87 39.42 56954.85 88888.00 2017-06-17 17:38:46.905 168 11457.91 39.48 56954.93 88888.00 2017-06-17 17:38:47.405 168 11457.91 39.53 56955.03 88888.00 2017-06-17 17:38:47.905 168 11457.83 39.56 56955.02 88888.00 2017-06-17 17:38:48.405 168 11457.85 39.63 56955.17 88888.00 2017-06-17 17:38:48.905 168 11457.85 39.63 56955.25 88888.00 2017-06-17 17:38:49.405 168 11457.82 39.55 56955.32 88888.00 2017-06-17 17:38:49.905 168 11457.75 39.52 56955.24 88888.00 2017-06-17 17:38:50.405 168 11457.80 39.47 56955.17 88888.00 2017-06-17 17:38:50.905 168 11457.84 39.47 56955.17 88888.00 2017-06-17 17:38:51.405 168 11457.84 39.43 56955.15 88888.00 2017-06-17 17:38:51.905 168 11457.85 39.43 56955.24 88888.00 2017-06-17 17:38:52.405 168 11457.85 39.40 56955.16 88888.00 2017-06-17 17:38:52.905 168 11457.84 39.36 56955.15 88888.00 2017-06-17 17:38:53.405 168 11457.83 39.32 56954.93 88888.00 2017-06-17 17:38:53.905 168 11457.85 39.26 56954.86 88888.00 2017-06-17 17:38:54.405 168 11457.85 39.14 56954.78 88888.00 2017-06-17 17:38:54.905 168 11457.84 39.06 56954.66 88888.00 2017-06-17 17:38:55.405 168 11457.92 39.01 56954.58 88888.00 2017-06-17 17:38:55.905 168 11457.92 38.99 56954.50 88888.00 2017-06-17 17:38:56.405 168 11457.91 38.97 56954.42 88888.00 2017-06-17 17:38:56.905 168 11457.92 38.98 56954.40 88888.00 2017-06-17 17:38:57.405 168 11457.97 38.97 56954.39 88888.00 2017-06-17 17:38:57.905 168 11457.90 38.95 56954.33 88888.00 2017-06-17 17:38:58.405 168 11457.95 38.94 56954.29 88888.00 2017-06-17 17:38:58.905 168 11457.90 38.94 56954.27 88888.00 2017-06-17 17:38:59.405 168 11457.88 38.87 56954.29 88888.00 2017-06-17 17:38:59.905 168 11457.90 38.88 56954.29 88888.00 2017-06-17 17:39:00.405 168 11457.85 38.91 56954.26 88888.00 2017-06-17 17:39:00.905 168 11457.87 38.92 56954.21 88888.00 2017-06-17 17:39:01.405 168 11457.90 38.95 56954.26 88888.00 2017-06-17 17:39:01.905 168 11457.88 38.98 56954.28 88888.00 2017-06-17 17:39:02.405 168 11457.95 38.99 56954.27 88888.00 2017-06-17 17:39:02.905 168 11457.92 38.99 56954.23 88888.00 2017-06-17 17:39:03.405 168 11457.90 38.99 56954.19 88888.00 2017-06-17 17:39:03.905 168 11457.92 38.99 56954.18 88888.00 2017-06-17 17:39:04.405 168 11457.96 39.01 56954.16 88888.00 2017-06-17 17:39:04.905 168 11457.92 39.08 56954.14 88888.00 2017-06-17 17:39:05.405 168 11457.95 39.09 56954.14 88888.00 2017-06-17 17:39:05.905 168 11458.05 39.11 56954.13 88888.00 2017-06-17 17:39:06.405 168 11458.10 39.08 56954.09 88888.00 2017-06-17 17:39:06.905 168 11458.04 39.07 56954.04 88888.00 2017-06-17 17:39:07.405 168 11458.10 39.07 56954.01 88888.00 2017-06-17 17:39:07.905 168 11458.15 39.04 56954.03 88888.00 2017-06-17 17:39:08.405 168 11458.12 39.07 56954.02 88888.00 2017-06-17 17:39:08.905 168 11458.23 39.11 56953.97 88888.00 2017-06-17 17:39:09.405 168 11458.29 39.11 56953.97 88888.00 2017-06-17 17:39:09.905 168 11458.25 39.12 56953.97 88888.00 2017-06-17 17:39:10.405 168 11458.29 39.17 56954.04 88888.00 2017-06-17 17:39:10.905 168 11458.32 39.17 56954.07 88888.00 2017-06-17 17:39:11.405 168 11458.27 39.17 56954.03 88888.00 2017-06-17 17:39:11.905 168 11458.26 39.17 56954.12 88888.00 2017-06-17 17:39:12.405 168 11458.29 39.17 56954.15 88888.00 2017-06-17 17:39:12.905 168 11458.24 39.19 56954.15 88888.00 2017-06-17 17:39:13.405 168 11458.13 39.21 56954.22 88888.00 2017-06-17 17:39:13.905 168 11458.13 39.21 56954.26 88888.00 2017-06-17 17:39:14.405 168 11458.16 39.17 56954.23 88888.00 2017-06-17 17:39:14.905 168 11458.09 39.15 56954.26 88888.00 2017-06-17 17:39:15.405 168 11458.03 39.14 56954.26 88888.00 2017-06-17 17:39:15.905 168 11458.01 39.12 56954.22 88888.00 2017-06-17 17:39:16.405 168 11457.94 39.04 56954.26 88888.00 2017-06-17 17:39:16.905 168 11457.82 39.01 56954.22 88888.00 2017-06-17 17:39:17.405 168 11457.81 39.00 56954.21 88888.00 2017-06-17 17:39:17.905 168 11457.77 38.95 56954.20 88888.00 2017-06-17 17:39:18.405 168 11457.69 38.90 56954.14 88888.00 2017-06-17 17:39:18.905 168 11457.67 38.84 56954.08 88888.00 2017-06-17 17:39:19.405 168 11457.67 38.78 56954.03 88888.00 2017-06-17 17:39:19.905 168 11457.60 38.74 56953.99 88888.00 2017-06-17 17:39:20.405 168 11457.57 38.72 56953.94 88888.00 2017-06-17 17:39:20.905 168 11457.59 38.68 56953.88 88888.00 2017-06-17 17:39:21.405 168 11457.57 38.63 56953.84 88888.00 2017-06-17 17:39:21.905 168 11457.49 38.58 56953.87 88888.00 2017-06-17 17:39:22.405 168 11457.52 38.54 56953.81 88888.00 2017-06-17 17:39:22.905 168 11457.52 38.44 56953.75 88888.00 2017-06-17 17:39:23.405 168 11457.45 38.43 56953.64 88888.00 2017-06-17 17:39:23.905 168 11457.45 38.44 56953.57 88888.00 2017-06-17 17:39:24.405 168 11457.48 38.39 56953.49 88888.00 2017-06-17 17:39:24.905 168 11457.41 38.37 56953.42 88888.00 2017-06-17 17:39:25.405 168 11457.34 38.37 56953.35 88888.00 2017-06-17 17:39:25.905 168 11457.38 38.38 56953.35 88888.00 2017-06-17 17:39:26.405 168 11457.38 38.40 56953.38 88888.00 2017-06-17 17:39:26.905 168 11457.34 38.46 56953.35 88888.00 2017-06-17 17:39:27.405 168 11457.36 38.46 56953.25 88888.00 2017-06-17 17:39:27.905 168 11457.42 38.51 56953.19 88888.00 2017-06-17 17:39:28.405 168 11457.42 38.53 56953.17 88888.00 2017-06-17 17:39:28.905 168 11457.42 38.57 56953.16 88888.00 2017-06-17 17:39:29.405 168 11457.48 38.61 56953.18 88888.00 2017-06-17 17:39:29.905 168 11457.48 38.65 56953.06 88888.00 2017-06-17 17:39:30.405 168 11457.43 38.68 56953.06 88888.00 2017-06-17 17:39:30.905 168 11457.40 38.74 56952.97 88888.00 2017-06-17 17:39:31.405 168 11457.41 38.79 56952.92 88888.00 2017-06-17 17:39:31.905 168 11457.41 38.78 56952.96 88888.00 2017-06-17 17:39:32.405 168 11457.48 38.80 56953.01 88888.00 2017-06-17 17:39:32.905 168 11457.52 38.83 56952.99 88888.00 2017-06-17 17:39:33.405 168 11457.47 38.83 56952.87 88888.00 2017-06-17 17:39:33.905 168 11457.46 38.85 56952.82 88888.00 2017-06-17 17:39:34.405 168 11457.49 38.86 56952.82 88888.00 2017-06-17 17:39:34.905 168 11457.50 38.83 56952.74 88888.00 2017-06-17 17:39:35.405 168 11457.42 38.79 56952.61 88888.00 2017-06-17 17:39:35.905 168 11457.39 38.77 56952.47 88888.00 2017-06-17 17:39:36.405 168 11457.41 38.74 56952.52 88888.00 2017-06-17 17:39:36.905 168 11457.34 38.68 56952.50 88888.00 2017-06-17 17:39:37.405 168 11457.32 38.66 56952.48 88888.00 2017-06-17 17:39:37.905 168 11457.29 38.63 56952.43 88888.00 2017-06-17 17:39:38.405 168 11457.21 38.60 56952.49 88888.00 2017-06-17 17:39:38.905 168 11457.15 38.59 56952.42 88888.00 2017-06-17 17:39:39.405 168 11457.17 38.54 56952.35 88888.00 2017-06-17 17:39:39.905 168 11457.11 38.49 56952.43 88888.00 2017-06-17 17:39:40.405 168 11457.05 38.46 56952.35 88888.00 2017-06-17 17:39:40.905 168 11457.03 38.46 56952.33 88888.00 2017-06-17 17:39:41.405 168 11456.99 38.44 56952.37 88888.00 2017-06-17 17:39:41.905 168 11456.95 38.40 56952.40 88888.00 2017-06-17 17:39:42.405 168 11456.91 38.41 56952.43 88888.00 2017-06-17 17:39:42.905 168 11456.91 38.38 56952.43 88888.00 2017-06-17 17:39:43.405 168 11456.85 38.30 56952.41 88888.00 2017-06-17 17:39:43.905 168 11456.81 38.27 56952.33 88888.00 2017-06-17 17:39:44.405 168 11456.84 38.29 56952.30 88888.00 2017-06-17 17:39:44.905 168 11456.85 38.27 56952.33 88888.00 2017-06-17 17:39:45.405 168 11456.83 38.24 56952.28 88888.00 2017-06-17 17:39:45.905 168 11456.77 38.22 56952.26 88888.00 2017-06-17 17:39:46.405 168 11456.74 38.18 56952.14 88888.00 2017-06-17 17:39:46.905 168 11456.74 38.13 56952.11 88888.00 2017-06-17 17:39:47.405 168 11456.73 38.11 56952.08 88888.00 2017-06-17 17:39:47.905 168 11456.74 38.09 56951.94 88888.00 2017-06-17 17:39:48.405 168 11456.71 38.06 56952.01 88888.00 2017-06-17 17:39:48.905 168 11456.69 38.04 56951.91 88888.00 2017-06-17 17:39:49.405 168 11456.67 38.04 56951.77 88888.00 2017-06-17 17:39:49.905 168 11456.67 37.99 56951.74 88888.00 2017-06-17 17:39:50.405 168 11456.64 37.99 56951.71 88888.00 2017-06-17 17:39:50.905 168 11456.59 38.02 56951.75 88888.00 2017-06-17 17:39:51.405 168 11456.56 37.97 56951.60 88888.00 2017-06-17 17:39:51.905 168 11456.53 37.97 56951.52 88888.00 2017-06-17 17:39:52.405 168 11456.50 37.98 56951.46 88888.00 2017-06-17 17:39:52.905 168 11456.48 38.00 56951.44 88888.00 2017-06-17 17:39:53.405 168 11456.44 38.00 56951.31 88888.00 2017-06-17 17:39:53.905 168 11456.42 37.96 56951.26 88888.00 2017-06-17 17:39:54.405 168 11456.41 37.96 56951.26 88888.00 2017-06-17 17:39:54.905 168 11456.36 38.00 56951.23 88888.00 2017-06-17 17:39:55.405 168 11456.27 38.00 56951.23 88888.00 2017-06-17 17:39:55.905 168 11456.22 38.00 56951.23 88888.00 2017-06-17 17:39:56.405 168 11456.21 37.96 56951.23 88888.00 2017-06-17 17:39:56.905 168 11456.16 37.99 56951.14 88888.00 2017-06-17 17:39:57.405 168 11456.11 38.07 56951.10 88888.00 2017-06-17 17:39:57.905 168 11456.14 38.09 56951.08 88888.00 2017-06-17 17:39:58.405 168 11456.09 38.05 56951.06 88888.00 2017-06-17 17:39:58.905 168 11456.03 38.03 56951.14 88888.00 2017-06-17 17:39:59.405 168 11455.99 38.03 56951.21 88888.00 2017-06-17 17:39:59.905 168 11456.00 38.04 56951.23 88888.00 2017-06-17 17:40:00.405 168 11455.99 38.03 56951.32 88888.00 2017-06-17 17:40:00.905 168 11455.99 38.06 56951.37 88888.00 2017-06-17 17:40:01.405 168 11455.99 38.04 56951.42 88888.00 2017-06-17 17:40:01.905 168 11456.00 38.04 56951.43 88888.00 2017-06-17 17:40:02.405 168 11456.02 38.05 56951.39 88888.00 2017-06-17 17:40:02.905 168 11456.06 38.05 56951.37 88888.00 2017-06-17 17:40:03.405 168 11456.08 38.02 56951.27 88888.00 2017-06-17 17:40:03.905 168 11456.00 38.03 56951.31 88888.00 2017-06-17 17:40:04.405 168 11456.04 38.00 56951.30 88888.00 2017-06-17 17:40:04.905 168 11456.11 37.97 56951.27 88888.00 2017-06-17 17:40:05.405 168 11456.15 37.96 56951.21 88888.00 2017-06-17 17:40:05.905 168 11456.15 37.93 56951.10 88888.00 2017-06-17 17:40:06.405 168 11456.18 37.91 56950.99 88888.00 2017-06-17 17:40:06.905 168 11456.23 37.84 56950.82 88888.00 2017-06-17 17:40:07.405 168 11456.25 37.78 56950.66 88888.00 2017-06-17 17:40:07.905 168 11456.32 37.76 56950.47 88888.00 2017-06-17 17:40:08.405 168 11456.37 37.71 56950.25 88888.00 2017-06-17 17:40:08.905 168 11456.39 37.63 56950.09 88888.00 2017-06-17 17:40:09.405 168 11456.46 37.63 56949.92 88888.00 2017-06-17 17:40:09.905 168 11456.55 37.57 56949.77 88888.00 2017-06-17 17:40:10.405 168 11456.53 37.47 56949.63 88888.00 2017-06-17 17:40:10.905 168 11456.51 37.43 56949.50 88888.00 2017-06-17 17:40:11.405 168 11456.53 37.44 56949.41 88888.00 2017-06-17 17:40:11.905 168 11456.55 37.43 56949.31 88888.00 2017-06-17 17:40:12.405 168 11456.49 37.44 56949.21 88888.00 2017-06-17 17:40:12.905 168 11456.49 37.47 56949.13 88888.00 2017-06-17 17:40:13.405 168 11456.50 37.45 56949.03 88888.00 2017-06-17 17:40:13.905 168 11456.45 37.43 56948.95 88888.00 2017-06-17 17:40:14.405 168 11456.45 37.45 56948.95 88888.00 2017-06-17 17:40:14.905 168 11456.45 37.50 56949.00 88888.00 2017-06-17 17:40:15.405 168 11456.44 37.55 56949.07 88888.00 2017-06-17 17:40:15.905 168 11456.38 37.52 56949.13 88888.00 2017-06-17 17:40:16.405 168 11456.36 37.54 56949.21 88888.00 2017-06-17 17:40:16.905 168 11456.30 37.56 56949.24 88888.00 2017-06-17 17:40:17.405 168 11456.25 37.62 56949.27 88888.00 2017-06-17 17:40:17.905 168 11456.22 37.69 56949.34 88888.00 2017-06-17 17:40:18.406 168 11456.18 37.73 56949.41 88888.00 2017-06-17 17:40:18.906 168 11456.11 37.75 56949.52 88888.00 2017-06-17 17:40:19.406 168 11456.11 37.82 56949.63 88888.00 2017-06-17 17:40:19.906 168 11456.11 37.91 56949.71 88888.00 2017-06-17 17:40:20.406 168 11456.07 37.92 56949.82 88888.00 2017-06-17 17:40:20.906 168 11456.04 37.96 56949.88 88888.00 2017-06-17 17:40:21.406 168 11456.04 37.99 56949.90 88888.00 2017-06-17 17:40:21.906 168 11455.99 37.96 56949.88 88888.00 2017-06-17 17:40:22.406 168 11455.92 37.91 56949.83 88888.00 2017-06-17 17:40:22.906 168 11455.93 37.89 56949.73 88888.00 2017-06-17 17:40:23.406 168 11455.96 37.79 56949.65 88888.00 2017-06-17 17:40:23.906 168 11455.97 37.71 56949.54 88888.00 2017-06-17 17:40:24.406 168 11455.95 37.63 56949.50 88888.00 2017-06-17 17:40:24.906 168 11455.99 37.56 56949.38 88888.00 2017-06-17 17:40:25.406 168 11456.02 37.49 56949.28 88888.00 2017-06-17 17:40:25.906 168 11456.03 37.43 56949.12 88888.00 2017-06-17 17:40:26.406 168 11456.13 37.38 56948.93 88888.00 2017-06-17 17:40:26.906 168 11456.17 37.30 56948.76 88888.00 2017-06-17 17:40:27.406 168 11456.16 37.23 56948.61 88888.00 2017-06-17 17:40:27.906 168 11456.15 37.17 56948.51 88888.00 2017-06-17 17:40:28.406 168 11456.27 37.13 56948.31 88888.00 2017-06-17 17:40:28.906 168 11456.25 37.07 56948.07 88888.00 2017-06-17 17:40:29.406 168 11456.27 37.04 56948.00 88888.00 2017-06-17 17:40:29.906 168 11456.29 37.07 56947.96 88888.00 2017-06-17 17:40:30.406 168 11456.37 37.08 56947.81 88888.00 2017-06-17 17:40:30.906 168 11456.37 37.08 56947.66 88888.00 2017-06-17 17:40:31.406 168 11456.43 37.04 56947.68 88888.00 2017-06-17 17:40:31.906 168 11456.52 37.02 56947.58 88888.00 2017-06-17 17:40:32.406 168 11456.56 37.03 56947.49 88888.00 2017-06-17 17:40:32.906 168 11456.62 37.10 56947.51 88888.00 2017-06-17 17:40:33.406 168 11456.71 37.20 56947.44 88888.00 2017-06-17 17:40:33.906 168 11456.72 37.25 56947.38 88888.00 2017-06-17 17:40:34.406 168 11456.74 37.34 56947.41 88888.00 2017-06-17 17:40:34.906 168 11456.81 37.37 56947.35 88888.00 2017-06-17 17:40:35.406 168 11456.86 37.38 56947.20 88888.00 2017-06-17 17:40:35.906 168 11456.85 37.36 56947.21 88888.00 2017-06-17 17:40:36.406 168 11456.88 37.41 56947.26 88888.00 2017-06-17 17:40:36.906 168 11456.95 37.43 56947.25 88888.00 2017-06-17 17:40:37.406 168 11456.99 37.47 56947.20 88888.00 2017-06-17 17:40:37.906 168 11457.06 37.49 56947.28 88888.00 2017-06-17 17:40:38.406 168 11457.11 37.51 56947.29 88888.00 2017-06-17 17:40:38.906 168 11457.10 37.47 56947.26 88888.00 2017-06-17 17:40:39.406 168 11457.05 37.52 56947.28 88888.00 2017-06-17 17:40:39.906 168 11457.10 37.54 56947.39 88888.00 2017-06-17 17:40:40.406 168 11457.10 37.61 56947.36 88888.00 2017-06-17 17:40:40.906 168 11457.06 37.66 56947.40 88888.00 2017-06-17 17:40:41.406 168 11457.06 37.70 56947.55 88888.00 2017-06-17 17:40:41.906 168 11457.08 37.70 56947.66 88888.00 2017-06-17 17:40:42.406 168 11457.04 37.73 56947.72 88888.00 2017-06-17 17:40:42.906 168 11456.99 37.76 56947.72 88888.00 2017-06-17 17:40:43.406 168 11457.05 37.76 56947.81 88888.00 2017-06-17 17:40:43.906 168 11457.05 37.76 56947.94 88888.00 2017-06-17 17:40:44.406 168 11456.95 37.76 56948.06 88888.00 2017-06-17 17:40:44.906 168 11456.95 37.73 56948.10 88888.00 2017-06-17 17:40:45.406 168 11456.94 37.69 56948.06 88888.00 2017-06-17 17:40:45.906 168 11456.94 37.66 56948.12 88888.00 2017-06-17 17:40:46.406 168 11457.03 37.71 56948.28 88888.00 2017-06-17 17:40:46.906 168 11457.10 37.72 56948.37 88888.00 2017-06-17 17:40:47.406 168 11457.05 37.75 56948.47 88888.00 2017-06-17 17:40:47.906 168 11457.06 37.69 56948.43 88888.00 2017-06-17 17:40:48.406 168 11457.11 37.72 56948.42 88888.00 2017-06-17 17:40:48.906 168 11457.13 37.68 56948.45 88888.00 2017-06-17 17:40:49.406 168 11457.10 37.65 56948.50 88888.00 2017-06-17 17:40:49.906 168 11457.11 37.66 56948.54 88888.00 2017-06-17 17:40:50.406 168 11457.19 37.65 56948.56 88888.00 2017-06-17 17:40:50.906 168 11457.21 37.68 56948.49 88888.00 2017-06-17 17:40:51.406 168 11457.17 37.72 56948.48 88888.00 2017-06-17 17:40:51.906 168 11457.24 37.73 56948.48 88888.00 2017-06-17 17:40:52.406 168 11457.29 37.72 56948.44 88888.00 2017-06-17 17:40:52.906 168 11457.31 37.75 56948.43 88888.00 2017-06-17 17:40:53.406 168 11457.34 37.71 56948.37 88888.00 2017-06-17 17:40:53.906 168 11457.35 37.68 56948.22 88888.00 2017-06-17 17:40:54.406 168 11457.40 37.68 56948.15 88888.00 2017-06-17 17:40:54.906 168 11457.40 37.68 56948.07 88888.00 2017-06-17 17:40:55.406 168 11457.48 37.68 56948.07 88888.00 2017-06-17 17:40:55.906 168 11457.48 37.75 56948.07 88888.00 2017-06-17 17:40:56.406 168 11457.50 37.77 56947.99 88888.00 2017-06-17 17:40:56.906 168 11457.57 37.79 56947.97 88888.00 2017-06-17 17:40:57.406 168 11457.61 37.78 56947.96 88888.00 2017-06-17 17:40:57.906 168 11457.63 37.81 56947.91 88888.00 2017-06-17 17:40:58.406 168 11457.69 37.85 56947.93 88888.00 2017-06-17 17:40:58.906 168 11457.73 37.88 56947.89 88888.00 2017-06-17 17:40:59.406 168 11457.76 37.89 56947.83 88888.00 2017-06-17 17:40:59.906 168 11457.78 37.92 56947.80 88888.00 2017-06-17 17:41:00.406 168 11457.87 37.96 56947.80 88888.00 2017-06-17 17:41:00.906 168 11457.84 38.00 56947.87 88888.00 2017-06-17 17:41:01.406 168 11457.84 37.99 56947.93 88888.00 2017-06-17 17:41:01.906 168 11457.94 38.02 56947.94 88888.00 2017-06-17 17:41:02.406 168 11457.95 38.05 56947.93 88888.00 2017-06-17 17:41:02.906 168 11457.90 38.03 56947.97 88888.00 2017-06-17 17:41:03.406 168 11457.95 38.00 56947.99 88888.00 2017-06-17 17:41:03.906 168 11457.96 38.02 56948.00 88888.00 2017-06-17 17:41:04.406 168 11457.96 38.03 56948.09 88888.00 2017-06-17 17:41:04.906 168 11458.01 37.98 56948.15 88888.00 2017-06-17 17:41:05.406 168 11458.03 37.96 56948.16 88888.00 2017-06-17 17:41:05.906 168 11458.02 37.95 56948.18 88888.00 2017-06-17 17:41:06.406 168 11458.04 37.95 56948.24 88888.00 2017-06-17 17:41:06.906 168 11458.06 37.91 56948.30 88888.00 2017-06-17 17:41:07.406 168 11458.09 37.85 56948.30 88888.00 2017-06-17 17:41:07.906 168 11458.06 37.77 56948.30 88888.00 2017-06-17 17:41:08.406 168 11458.09 37.70 56948.29 88888.00 2017-06-17 17:41:08.906 168 11458.12 37.64 56948.30 88888.00 2017-06-17 17:41:09.406 168 11458.12 37.62 56948.28 88888.00 2017-06-17 17:41:09.906 168 11458.13 37.55 56948.30 88888.00 2017-06-17 17:41:10.406 168 11458.11 37.55 56948.29 88888.00 2017-06-17 17:41:10.906 168 11458.10 37.55 56948.25 88888.00 2017-06-17 17:41:11.406 168 11458.15 37.56 56948.23 88888.00 2017-06-17 17:41:11.906 168 11458.18 37.56 56948.18 88888.00 2017-06-17 17:41:12.406 168 11458.19 37.52 56948.16 88888.00 2017-06-17 17:41:12.906 168 11458.19 37.50 56948.13 88888.00 2017-06-17 17:41:13.406 168 11458.18 37.51 56948.12 88888.00 2017-06-17 17:41:13.906 168 11458.19 37.50 56948.06 88888.00 2017-06-17 17:41:14.406 168 11458.11 37.41 56948.02 88888.00 2017-06-17 17:41:14.906 168 11458.11 37.37 56948.06 88888.00 2017-06-17 17:41:15.406 168 11458.16 37.37 56948.05 88888.00 2017-06-17 17:41:15.906 168 11458.10 37.35 56947.93 88888.00 2017-06-17 17:41:16.406 168 11458.08 37.36 56947.87 88888.00 2017-06-17 17:41:16.906 168 11458.05 37.39 56947.90 88888.00 2017-06-17 17:41:17.406 168 11458.09 37.37 56947.86 88888.00 2017-06-17 17:41:17.906 168 11458.10 37.38 56947.85 88888.00 2017-06-17 17:41:18.406 168 11458.08 37.39 56947.83 88888.00 2017-06-17 17:41:18.906 168 11458.10 37.43 56947.86 88888.00 2017-06-17 17:41:19.406 168 11458.12 37.43 56947.87 88888.00 2017-06-17 17:41:19.906 168 11458.12 37.47 56947.90 88888.00 2017-06-17 17:41:20.406 168 11458.13 37.52 56947.98 88888.00 2017-06-17 17:41:20.906 168 11458.13 37.50 56948.06 88888.00 2017-06-17 17:41:21.406 168 11458.11 37.52 56948.12 88888.00 2017-06-17 17:41:21.906 168 11458.16 37.56 56948.18 88888.00 2017-06-17 17:41:22.406 168 11458.19 37.59 56948.22 88888.00 2017-06-17 17:41:22.906 168 11458.15 37.54 56948.29 88888.00 2017-06-17 17:41:23.406 168 11458.13 37.54 56948.37 88888.00 2017-06-17 17:41:23.906 168 11458.20 37.52 56948.44 88888.00 2017-06-17 17:41:24.406 168 11458.20 37.57 56948.48 88888.00 2017-06-17 17:41:24.906 168 11458.20 37.61 56948.50 88888.00 2017-06-17 17:41:25.406 168 11458.26 37.57 56948.55 88888.00 2017-06-17 17:41:25.906 168 11458.29 37.59 56948.62 88888.00 2017-06-17 17:41:26.406 168 11458.26 37.68 56948.68 88888.00 2017-06-17 17:41:26.906 168 11458.34 37.72 56948.73 88888.00 2017-06-17 17:41:27.406 168 11458.37 37.73 56948.82 88888.00 2017-06-17 17:41:27.906 168 11458.33 37.72 56948.90 88888.00 2017-06-17 17:41:28.406 168 11458.36 37.72 56948.94 88888.00 2017-06-17 17:41:28.906 168 11458.40 37.71 56948.94 88888.00 2017-06-17 17:41:29.406 168 11458.38 37.70 56948.87 88888.00 2017-06-17 17:41:29.906 168 11458.39 37.68 56948.82 88888.00 2017-06-17 17:41:30.406 168 11458.43 37.64 56948.88 88888.00 2017-06-17 17:41:30.906 168 11458.45 37.63 56948.83 88888.00 2017-06-17 17:41:31.406 168 11458.42 37.62 56948.89 88888.00 2017-06-17 17:41:31.906 168 11458.44 37.57 56948.94 88888.00 2017-06-17 17:41:32.406 168 11458.49 37.51 56949.00 88888.00 2017-06-17 17:41:32.906 168 11458.46 37.44 56948.95 88888.00 2017-06-17 17:41:33.406 168 11458.43 37.39 56948.90 88888.00 2017-06-17 17:41:33.906 168 11458.45 37.38 56948.81 88888.00 2017-06-17 17:41:34.406 168 11458.44 37.35 56948.69 88888.00 2017-06-17 17:41:34.906 168 11458.44 37.28 56948.62 88888.00 2017-06-17 17:41:35.406 168 11458.51 37.28 56948.56 88888.00 2017-06-17 17:41:35.906 168 11458.56 37.23 56948.49 88888.00 2017-06-17 17:41:36.406 168 11458.54 37.18 56948.49 88888.00 2017-06-17 17:41:36.906 168 11458.59 37.14 56948.41 88888.00 2017-06-17 17:41:37.406 168 11458.61 37.08 56948.35 88888.00 2017-06-17 17:41:37.906 168 11458.60 37.05 56948.30 88888.00 2017-06-17 17:41:38.406 168 11458.64 37.02 56948.29 88888.00 2017-06-17 17:41:38.906 168 11458.65 37.00 56948.25 88888.00 2017-06-17 17:41:39.406 168 11458.64 37.00 56948.26 88888.00 2017-06-17 17:41:39.906 168 11458.64 36.98 56948.24 88888.00 2017-06-17 17:41:40.406 168 11458.67 36.98 56948.30 88888.00 2017-06-17 17:41:40.906 168 11458.67 36.94 56948.26 88888.00 2017-06-17 17:41:41.406 168 11458.61 36.93 56948.23 88888.00 2017-06-17 17:41:41.906 168 11458.60 36.94 56948.25 88888.00 2017-06-17 17:41:42.406 168 11458.61 36.88 56948.24 88888.00 2017-06-17 17:41:42.906 168 11458.54 36.79 56948.32 88888.00 2017-06-17 17:41:43.406 168 11458.50 36.83 56948.37 88888.00 2017-06-17 17:41:43.906 168 11458.54 36.86 56948.41 88888.00 2017-06-17 17:41:44.406 168 11458.59 36.84 56948.51 88888.00 2017-06-17 17:41:44.906 168 11458.51 36.86 56948.60 88888.00 2017-06-17 17:41:45.406 168 11458.49 36.84 56948.67 88888.00 2017-06-17 17:41:45.906 168 11458.47 36.88 56948.77 88888.00 2017-06-17 17:41:46.406 168 11458.44 36.86 56948.77 88888.00 2017-06-17 17:41:46.906 168 11458.44 36.88 56948.76 88888.00 2017-06-17 17:41:47.406 168 11458.45 36.84 56948.76 88888.00 2017-06-17 17:41:47.906 168 11458.46 36.83 56948.77 88888.00 2017-06-17 17:41:48.406 168 11458.40 36.83 56948.84 88888.00 2017-06-17 17:41:48.906 168 11458.40 36.83 56948.86 88888.00 2017-06-17 17:41:49.406 168 11458.43 36.79 56948.90 88888.00 2017-06-17 17:41:49.906 168 11458.40 36.79 56949.00 88888.00 2017-06-17 17:41:50.406 168 11458.42 36.76 56949.03 88888.00 2017-06-17 17:41:50.906 168 11458.45 36.74 56949.05 88888.00 2017-06-17 17:41:51.406 168 11458.37 36.73 56948.99 88888.00 2017-06-17 17:41:51.906 168 11458.32 36.74 56949.03 88888.00 2017-06-17 17:41:52.406 168 11458.36 36.71 56948.98 88888.00 2017-06-17 17:41:52.906 168 11458.33 36.68 56948.98 88888.00 2017-06-17 17:41:53.406 168 11458.30 36.68 56949.05 88888.00 2017-06-17 17:41:53.906 168 11458.29 36.63 56949.09 88888.00 2017-06-17 17:41:54.406 168 11458.31 36.57 56949.12 88888.00 2017-06-17 17:41:54.906 168 11458.27 36.56 56949.07 88888.00 2017-06-17 17:41:55.406 168 11458.24 36.50 56949.08 88888.00 2017-06-17 17:41:55.906 168 11458.26 36.48 56949.02 88888.00 2017-06-17 17:41:56.406 168 11458.23 36.48 56949.01 88888.00 2017-06-17 17:41:56.906 168 11458.17 36.43 56949.05 88888.00 2017-06-17 17:41:57.406 168 11458.18 36.41 56949.05 88888.00 2017-06-17 17:41:57.906 168 11458.15 36.36 56949.08 88888.00 2017-06-17 17:41:58.406 168 11458.05 36.36 56949.08 88888.00 2017-06-17 17:41:58.906 168 11458.04 36.36 56949.12 88888.00 2017-06-17 17:41:59.406 168 11458.04 36.30 56949.13 88888.00 2017-06-17 17:41:59.906 168 11458.03 36.27 56949.03 88888.00 2017-06-17 17:42:00.406 168 11458.01 36.25 56948.94 88888.00 2017-06-17 17:42:00.906 168 11458.01 36.23 56948.90 88888.00 2017-06-17 17:42:01.406 168 11457.96 36.25 56948.90 88888.00 2017-06-17 17:42:01.906 168 11457.89 36.25 56948.98 88888.00 2017-06-17 17:42:02.406 168 11457.89 36.22 56949.00 88888.00 2017-06-17 17:42:02.906 168 11457.87 36.18 56948.98 88888.00 2017-06-17 17:42:03.407 168 11457.82 36.16 56949.03 88888.00 2017-06-17 17:42:03.907 168 11457.80 36.19 56949.14 88888.00 2017-06-17 17:42:04.407 168 11457.78 36.21 56949.20 88888.00 2017-06-17 17:42:04.907 168 11457.73 36.20 56949.25 88888.00 2017-06-17 17:42:05.407 168 11457.73 36.20 56949.29 88888.00 2017-06-17 17:42:05.907 168 11457.76 36.19 56949.32 88888.00 2017-06-17 17:42:06.407 168 11457.75 36.20 56949.38 88888.00 2017-06-17 17:42:06.907 168 11457.70 36.23 56949.38 88888.00 2017-06-17 17:42:07.407 168 11457.69 36.26 56949.43 88888.00 2017-06-17 17:42:07.907 168 11457.74 36.29 56949.44 88888.00 2017-06-17 17:42:08.407 168 11457.70 36.28 56949.40 88888.00 2017-06-17 17:42:08.907 168 11457.67 36.27 56949.48 88888.00 2017-06-17 17:42:09.407 168 11457.76 36.30 56949.52 88888.00 2017-06-17 17:42:09.907 168 11457.78 36.30 56949.59 88888.00 2017-06-17 17:42:10.407 168 11457.77 36.36 56949.67 88888.00 2017-06-17 17:42:10.907 168 11457.77 36.43 56949.77 88888.00 2017-06-17 17:42:11.407 168 11457.73 36.43 56949.85 88888.00 2017-06-17 17:42:11.907 168 11457.68 36.43 56949.82 88888.00 2017-06-17 17:42:12.407 168 11457.67 36.48 56949.78 88888.00 2017-06-17 17:42:12.907 168 11457.75 36.53 56949.74 88888.00 2017-06-17 17:42:13.407 168 11457.75 36.55 56949.80 88888.00 2017-06-17 17:42:13.907 168 11457.71 36.57 56949.82 88888.00 2017-06-17 17:42:14.407 168 11457.81 36.57 56949.90 88888.00 2017-06-17 17:42:14.907 168 11457.76 36.55 56949.90 88888.00 2017-06-17 17:42:15.407 168 11457.70 36.56 56949.84 88888.00 2017-06-17 17:42:15.907 168 11457.67 36.55 56949.85 88888.00 2017-06-17 17:42:16.407 168 11457.68 36.54 56949.83 88888.00 2017-06-17 17:42:16.907 168 11457.63 36.55 56949.88 88888.00 2017-06-17 17:42:17.407 168 11457.57 36.53 56949.89 88888.00 2017-06-17 17:42:17.907 168 11457.57 36.48 56949.93 88888.00 2017-06-17 17:42:18.407 168 11457.54 36.39 56949.93 88888.00 2017-06-17 17:42:18.907 168 11457.48 36.40 56949.86 88888.00 2017-06-17 17:42:19.407 168 11457.50 36.40 56949.80 88888.00 2017-06-17 17:42:19.907 168 11457.48 36.35 56949.76 88888.00 2017-06-17 17:42:20.407 168 11457.47 36.37 56949.80 88888.00 2017-06-17 17:42:20.907 168 11457.47 36.34 56949.85 88888.00 2017-06-17 17:42:21.407 168 11457.46 36.30 56949.88 88888.00 2017-06-17 17:42:21.907 168 11457.42 36.32 56949.86 88888.00 2017-06-17 17:42:22.407 168 11457.42 36.32 56949.89 88888.00 2017-06-17 17:42:22.907 168 11457.46 36.28 56949.91 88888.00 2017-06-17 17:42:23.407 168 11457.41 36.26 56949.85 88888.00 2017-06-17 17:42:23.907 168 11457.43 36.22 56949.77 88888.00 2017-06-17 17:42:24.407 168 11457.42 36.23 56949.76 88888.00 2017-06-17 17:42:24.907 168 11457.45 36.22 56949.71 88888.00 2017-06-17 17:42:25.407 168 11457.46 36.23 56949.66 88888.00 2017-06-17 17:42:25.907 168 11457.46 36.28 56949.61 88888.00 2017-06-17 17:42:26.407 168 11457.52 36.27 56949.58 88888.00 2017-06-17 17:42:26.907 168 11457.47 36.23 56949.64 88888.00 2017-06-17 17:42:27.407 168 11457.48 36.25 56949.66 88888.00 2017-06-17 17:42:27.907 168 11457.49 36.28 56949.66 88888.00 2017-06-17 17:42:28.407 168 11457.52 36.30 56949.69 88888.00 2017-06-17 17:42:28.907 168 11457.50 36.32 56949.69 88888.00 2017-06-17 17:42:29.407 168 11457.53 36.33 56949.67 88888.00 2017-06-17 17:42:29.907 168 11457.55 36.34 56949.63 88888.00 2017-06-17 17:42:30.407 168 11457.53 36.32 56949.63 88888.00 2017-06-17 17:42:30.907 168 11457.50 36.34 56949.66 88888.00 2017-06-17 17:42:31.407 168 11457.57 36.37 56949.66 88888.00 2017-06-17 17:42:31.907 168 11457.63 36.39 56949.72 88888.00 2017-06-17 17:42:32.407 168 11457.60 36.41 56949.76 88888.00 2017-06-17 17:42:32.907 168 11457.64 36.42 56949.78 88888.00 2017-06-17 17:42:33.407 168 11457.70 36.46 56949.78 88888.00 2017-06-17 17:42:33.907 168 11457.70 36.49 56949.77 88888.00 2017-06-17 17:42:34.407 168 11457.69 36.50 56949.74 88888.00 2017-06-17 17:42:34.907 168 11457.70 36.49 56949.72 88888.00 2017-06-17 17:42:35.407 168 11457.70 36.45 56949.73 88888.00 2017-06-17 17:42:35.907 168 11457.73 36.47 56949.73 88888.00 2017-06-17 17:42:36.407 168 11457.73 36.47 56949.76 88888.00 2017-06-17 17:42:36.907 168 11457.70 36.46 56949.73 88888.00 2017-06-17 17:42:37.407 168 11457.73 36.45 56949.65 88888.00 2017-06-17 17:42:37.907 168 11457.74 36.39 56949.60 88888.00 2017-06-17 17:42:38.407 168 11457.71 36.39 56949.56 88888.00 2017-06-17 17:42:38.907 168 11457.63 36.37 56949.54 88888.00 2017-06-17 17:42:39.407 168 11457.64 36.39 56949.56 88888.00 2017-06-17 17:42:39.907 168 11457.68 36.34 56949.56 88888.00 2017-06-17 17:42:40.407 168 11457.67 36.33 56949.56 88888.00 2017-06-17 17:42:40.907 168 11457.64 36.33 56949.56 88888.00 2017-06-17 17:42:41.407 168 11457.66 36.29 56949.60 88888.00 2017-06-17 17:42:41.907 168 11457.60 36.28 56949.63 88888.00 2017-06-17 17:42:42.407 168 11457.50 36.29 56949.64 88888.00 2017-06-17 17:42:42.907 168 11457.50 36.26 56949.63 88888.00 2017-06-17 17:42:43.407 168 11457.47 36.22 56949.60 88888.00 2017-06-17 17:42:43.907 168 11457.39 36.21 56949.63 88888.00 2017-06-17 17:42:44.407 168 11457.36 36.19 56949.67 88888.00 2017-06-17 17:42:44.907 168 11457.35 36.19 56949.66 88888.00 2017-06-17 17:42:45.407 168 11457.32 36.20 56949.72 88888.00 2017-06-17 17:42:45.907 168 11457.29 36.19 56949.80 88888.00 2017-06-17 17:42:46.407 168 11457.29 36.19 56949.85 88888.00 2017-06-17 17:42:46.907 168 11457.28 36.19 56949.88 88888.00 2017-06-17 17:42:47.407 168 11457.25 36.20 56949.89 88888.00 2017-06-17 17:42:47.907 168 11457.21 36.19 56949.89 88888.00 2017-06-17 17:42:48.407 168 11457.24 36.21 56949.90 88888.00 2017-06-17 17:42:48.907 168 11457.22 36.26 56949.89 88888.00 2017-06-17 17:42:49.407 168 11457.24 36.25 56949.88 88888.00 2017-06-17 17:42:49.907 168 11457.28 36.25 56949.90 88888.00 2017-06-17 17:42:50.407 168 11457.33 36.29 56949.88 88888.00 2017-06-17 17:42:50.907 168 11457.29 36.32 56949.88 88888.00 2017-06-17 17:42:51.407 168 11457.33 36.27 56949.90 88888.00 2017-06-17 17:42:51.907 168 11457.39 36.26 56949.93 88888.00 2017-06-17 17:42:52.407 168 11457.42 36.30 56949.93 88888.00 2017-06-17 17:42:52.907 168 11457.41 36.32 56949.89 88888.00 2017-06-17 17:42:53.407 168 11457.48 36.25 56949.82 88888.00 2017-06-17 17:42:53.907 168 11457.53 36.20 56949.72 88888.00 2017-06-17 17:42:54.407 168 11457.54 36.20 56949.70 88888.00 2017-06-17 17:42:54.907 168 11457.59 36.16 56949.70 88888.00 2017-06-17 17:42:55.407 168 11457.62 36.20 56949.65 88888.00 2017-06-17 17:42:55.907 168 11457.64 36.20 56949.65 88888.00 2017-06-17 17:42:56.407 168 11457.64 36.22 56949.61 88888.00 2017-06-17 17:42:56.907 168 11457.69 36.25 56949.67 88888.00 2017-06-17 17:42:57.407 168 11457.68 36.25 56949.66 88888.00 2017-06-17 17:42:57.907 168 11457.68 36.28 56949.66 88888.00 2017-06-17 17:42:58.407 168 11457.67 36.33 56949.67 88888.00 2017-06-17 17:42:58.907 168 11457.70 36.33 56949.66 88888.00 2017-06-17 17:42:59.407 168 11457.68 36.35 56949.71 88888.00 2017-06-17 17:42:59.907 168 11457.73 36.37 56949.69 88888.00 2017-06-17 17:43:00.407 168 11457.80 36.37 56949.78 88888.00 2017-06-17 17:43:00.907 168 11457.76 36.40 56949.83 88888.00 2017-06-17 17:43:01.407 168 11457.76 36.42 56949.85 88888.00 2017-06-17 17:43:01.907 168 11457.78 36.41 56949.82 88888.00 2017-06-17 17:43:02.407 168 11457.78 36.43 56949.78 88888.00 2017-06-17 17:43:02.907 168 11457.77 36.50 56949.80 88888.00 2017-06-17 17:43:03.407 168 11457.74 36.50 56949.78 88888.00 2017-06-17 17:43:03.907 168 11457.73 36.50 56949.86 88888.00 2017-06-17 17:43:04.407 168 11457.73 36.54 56949.84 88888.00 2017-06-17 17:43:04.907 168 11457.75 36.56 56949.82 88888.00 2017-06-17 17:43:05.407 168 11457.80 36.55 56949.76 88888.00 2017-06-17 17:43:05.907 168 11457.77 36.43 56949.67 88888.00 2017-06-17 17:43:06.407 168 11457.71 36.41 56949.66 88888.00 2017-06-17 17:43:06.907 168 11457.77 36.43 56949.74 88888.00 2017-06-17 17:43:07.407 168 11457.76 36.41 56949.78 88888.00 2017-06-17 17:43:07.907 168 11457.75 36.40 56949.74 88888.00 2017-06-17 17:43:08.407 168 11457.81 36.41 56949.73 88888.00 2017-06-17 17:43:08.907 168 11457.84 36.40 56949.65 88888.00 2017-06-17 17:43:09.407 168 11457.80 36.40 56949.59 88888.00 2017-06-17 17:43:09.907 168 11457.82 36.39 56949.54 88888.00 2017-06-17 17:43:10.407 168 11457.90 36.36 56949.54 88888.00 2017-06-17 17:43:10.907 168 11457.83 36.34 56949.61 88888.00 2017-06-17 17:43:11.407 168 11457.82 36.37 56949.58 88888.00 2017-06-17 17:43:11.907 168 11457.89 36.40 56949.66 88888.00 2017-06-17 17:43:12.407 168 11457.89 36.39 56949.61 88888.00 2017-06-17 17:43:12.907 168 11457.88 36.37 56949.53 88888.00 2017-06-17 17:43:13.407 168 11457.89 36.33 56949.50 88888.00 2017-06-17 17:43:13.907 168 11457.96 36.29 56949.45 88888.00 2017-06-17 17:43:14.407 168 11457.98 36.25 56949.51 88888.00 2017-06-17 17:43:14.907 168 11457.94 36.26 56949.52 88888.00 2017-06-17 17:43:15.407 168 11457.99 36.29 56949.61 88888.00 2017-06-17 17:43:15.907 168 11457.96 36.30 56949.60 88888.00 2017-06-17 17:43:16.407 168 11457.95 36.30 56949.58 88888.00 2017-06-17 17:43:16.907 168 11458.05 36.30 56949.50 88888.00 2017-06-17 17:43:17.407 168 11458.09 36.30 56949.44 88888.00 2017-06-17 17:43:17.907 168 11458.08 36.30 56949.48 88888.00 2017-06-17 17:43:18.407 168 11458.10 36.33 56949.51 88888.00 2017-06-17 17:43:18.907 168 11458.13 36.32 56949.52 88888.00 2017-06-17 17:43:19.407 168 11458.08 36.29 56949.50 88888.00 2017-06-17 17:43:19.907 168 11458.06 36.29 56949.44 88888.00 2017-06-17 17:43:20.407 168 11458.17 36.28 56949.32 88888.00 2017-06-17 17:43:20.907 168 11458.15 36.26 56949.31 88888.00 2017-06-17 17:43:21.407 168 11458.08 36.27 56949.34 88888.00 2017-06-17 17:43:21.907 168 11458.13 36.26 56949.37 88888.00 2017-06-17 17:43:22.407 168 11458.16 36.25 56949.38 88888.00 2017-06-17 17:43:22.907 168 11458.10 36.23 56949.31 88888.00 2017-06-17 17:43:23.407 168 11458.11 36.22 56949.28 88888.00 2017-06-17 17:43:23.907 168 11458.13 36.22 56949.19 88888.00 2017-06-17 17:43:24.407 168 11458.12 36.25 56949.18 88888.00 2017-06-17 17:43:24.907 168 11458.12 36.23 56949.21 88888.00 2017-06-17 17:43:25.407 168 11458.16 36.23 56949.21 88888.00 2017-06-17 17:43:25.907 168 11458.22 36.23 56949.28 88888.00 2017-06-17 17:43:26.407 168 11458.16 36.23 56949.27 88888.00 2017-06-17 17:43:26.907 168 11458.15 36.22 56949.28 88888.00 2017-06-17 17:43:27.407 168 11458.18 36.20 56949.24 88888.00 2017-06-17 17:43:27.907 168 11458.17 36.14 56949.18 88888.00 2017-06-17 17:43:28.407 168 11458.16 36.15 56949.24 88888.00 2017-06-17 17:43:28.907 168 11458.18 36.09 56949.24 88888.00 2017-06-17 17:43:29.407 168 11458.19 36.05 56949.28 88888.00 2017-06-17 17:43:29.907 168 11458.19 36.03 56949.28 88888.00 2017-06-17 17:43:30.407 168 11458.19 36.02 56949.24 88888.00 2017-06-17 17:43:30.907 168 11458.19 35.94 56949.22 88888.00 2017-06-17 17:43:31.407 168 11458.19 35.93 56949.21 88888.00 2017-06-17 17:43:31.907 168 11458.18 35.94 56949.24 88888.00 2017-06-17 17:43:32.407 168 11458.19 35.93 56949.25 88888.00 2017-06-17 17:43:32.907 168 11458.15 35.91 56949.31 88888.00 2017-06-17 17:43:33.407 168 11458.12 35.96 56949.33 88888.00 2017-06-17 17:43:33.907 168 11458.15 36.00 56949.39 88888.00 2017-06-17 17:43:34.407 168 11458.17 36.00 56949.32 88888.00 2017-06-17 17:43:34.907 168 11458.13 36.01 56949.25 88888.00 2017-06-17 17:43:35.407 168 11458.15 36.01 56949.28 88888.00 2017-06-17 17:43:35.907 168 11458.16 35.98 56949.24 88888.00 2017-06-17 17:43:36.407 168 11458.10 35.94 56949.34 88888.00 2017-06-17 17:43:36.907 168 11458.09 35.96 56949.40 88888.00 2017-06-17 17:43:37.407 168 11458.15 36.02 56949.50 88888.00 2017-06-17 17:43:37.907 168 11458.11 35.99 56949.56 88888.00 2017-06-17 17:43:38.407 168 11458.10 35.98 56949.48 88888.00 2017-06-17 17:43:38.907 168 11458.06 36.03 56949.45 88888.00 2017-06-17 17:43:39.407 168 11458.08 36.06 56949.44 88888.00 2017-06-17 17:43:39.907 168 11458.06 36.02 56949.46 88888.00 2017-06-17 17:43:40.407 168 11458.06 36.05 56949.54 88888.00 2017-06-17 17:43:40.907 168 11458.09 36.07 56949.61 88888.00 2017-06-17 17:43:41.407 168 11458.13 36.07 56949.53 88888.00 2017-06-17 17:43:41.907 168 11458.11 36.09 56949.52 88888.00 2017-06-17 17:43:42.407 168 11458.11 36.09 56949.54 88888.00 2017-06-17 17:43:42.907 168 11458.11 36.07 56949.58 88888.00 2017-06-17 17:43:43.407 168 11458.06 36.07 56949.61 88888.00 2017-06-17 17:43:43.907 168 11458.11 36.08 56949.63 88888.00 2017-06-17 17:43:44.407 168 11458.15 36.02 56949.59 88888.00 2017-06-17 17:43:44.907 168 11458.13 35.98 56949.46 88888.00 2017-06-17 17:43:45.407 168 11458.06 36.02 56949.51 88888.00 2017-06-17 17:43:45.907 168 11458.10 36.02 56949.50 88888.00 2017-06-17 17:43:46.407 168 11458.12 36.00 56949.54 88888.00 2017-06-17 17:43:46.907 168 11458.10 35.99 56949.57 88888.00 2017-06-17 17:43:47.407 168 11458.12 36.02 56949.63 88888.00 2017-06-17 17:43:47.907 168 11458.11 36.01 56949.54 88888.00 2017-06-17 17:43:48.408 168 11458.05 35.99 56949.48 88888.00 2017-06-17 17:43:48.908 168 11458.04 35.96 56949.47 88888.00 2017-06-17 17:43:49.408 168 11458.09 35.94 56949.44 88888.00 2017-06-17 17:43:49.908 168 11458.10 35.93 56949.51 88888.00 2017-06-17 17:43:50.408 168 11458.04 35.93 56949.52 88888.00 2017-06-17 17:43:50.908 168 11458.04 35.93 56949.54 88888.00 2017-06-17 17:43:51.408 168 11458.03 35.92 56949.46 88888.00 2017-06-17 17:43:51.908 168 11457.99 35.89 56949.41 88888.00 2017-06-17 17:43:52.408 168 11457.95 35.88 56949.43 88888.00 2017-06-17 17:43:52.908 168 11457.96 35.89 56949.44 88888.00 2017-06-17 17:43:53.408 168 11457.95 35.87 56949.52 88888.00 2017-06-17 17:43:53.908 168 11457.90 35.86 56949.52 88888.00 2017-06-17 17:43:54.408 168 11457.94 35.85 56949.59 88888.00 2017-06-17 17:43:54.908 168 11457.94 35.82 56949.54 88888.00 2017-06-17 17:43:55.408 168 11457.88 35.80 56949.50 88888.00 2017-06-17 17:43:55.908 168 11457.85 35.77 56949.46 88888.00 2017-06-17 17:43:56.408 168 11457.85 35.74 56949.38 88888.00 2017-06-17 17:43:56.908 168 11457.84 35.67 56949.38 88888.00 2017-06-17 17:43:57.408 168 11457.81 35.64 56949.34 88888.00 2017-06-17 17:43:57.908 168 11457.83 35.65 56949.38 88888.00 2017-06-17 17:43:58.408 168 11457.84 35.66 56949.34 88888.00 2017-06-17 17:43:58.908 168 11457.78 35.67 56949.31 88888.00 2017-06-17 17:43:59.408 168 11457.77 35.67 56949.31 88888.00 2017-06-17 17:43:59.908 168 11457.80 35.69 56949.22 88888.00 2017-06-17 17:44:00.408 168 11457.77 35.69 56949.19 88888.00 2017-06-17 17:44:00.908 168 11457.73 35.73 56949.14 88888.00 2017-06-17 17:44:01.408 168 11457.75 35.69 56949.07 88888.00 2017-06-17 17:44:01.908 168 11457.73 35.69 56949.07 88888.00 2017-06-17 17:44:02.408 168 11457.67 35.73 56949.08 88888.00 2017-06-17 17:44:02.908 168 11457.69 35.69 56949.05 88888.00 2017-06-17 17:44:03.408 168 11457.70 35.66 56949.03 88888.00 2017-06-17 17:44:03.908 168 11457.67 35.64 56949.00 88888.00 2017-06-17 17:44:04.408 168 11457.71 35.62 56949.03 88888.00 2017-06-17 17:44:04.908 168 11457.67 35.64 56949.08 88888.00 2017-06-17 17:44:05.408 168 11457.61 35.64 56949.15 88888.00 2017-06-17 17:44:05.908 168 11457.57 35.66 56949.20 88888.00 2017-06-17 17:44:06.408 168 11457.61 35.64 56949.22 88888.00 2017-06-17 17:44:06.908 168 11457.56 35.64 56949.21 88888.00 2017-06-17 17:44:07.408 168 11457.55 35.62 56949.22 88888.00 2017-06-17 17:44:07.908 168 11457.57 35.66 56949.25 88888.00 2017-06-17 17:44:08.408 168 11457.57 35.64 56949.24 88888.00 2017-06-17 17:44:08.908 168 11457.49 35.68 56949.22 88888.00 2017-06-17 17:44:09.408 168 11457.50 35.71 56949.24 88888.00 2017-06-17 17:44:09.908 168 11457.57 35.71 56949.20 88888.00 2017-06-17 17:44:10.408 168 11457.55 35.69 56949.24 88888.00 2017-06-17 17:44:10.908 168 11457.53 35.73 56949.32 88888.00 2017-06-17 17:44:11.408 168 11457.49 35.71 56949.28 88888.00 2017-06-17 17:44:11.908 168 11457.50 35.66 56949.31 88888.00 2017-06-17 17:44:12.408 168 11457.48 35.65 56949.33 88888.00 2017-06-17 17:44:12.908 168 11457.52 35.65 56949.25 88888.00 2017-06-17 17:44:13.408 168 11457.57 35.64 56949.25 88888.00 2017-06-17 17:44:13.908 168 11457.49 35.62 56949.25 88888.00 2017-06-17 17:44:14.408 168 11457.47 35.62 56949.22 88888.00 2017-06-17 17:44:14.908 168 11457.48 35.62 56949.21 88888.00 2017-06-17 17:44:15.408 168 11457.52 35.54 56949.20 88888.00 2017-06-17 17:44:15.908 168 11457.49 35.52 56949.20 88888.00 2017-06-17 17:44:16.408 168 11457.52 35.57 56949.21 88888.00 2017-06-17 17:44:16.908 168 11457.54 35.59 56949.22 88888.00 2017-06-17 17:44:17.408 168 11457.48 35.60 56949.18 88888.00 2017-06-17 17:44:17.908 168 11457.53 35.62 56949.19 88888.00 2017-06-17 17:44:18.408 168 11457.56 35.59 56949.18 88888.00 2017-06-17 17:44:18.908 168 11457.56 35.55 56949.15 88888.00 2017-06-17 17:44:19.408 168 11457.50 35.54 56949.12 88888.00 2017-06-17 17:44:19.908 168 11457.52 35.53 56949.16 88888.00 2017-06-17 17:44:20.408 168 11457.55 35.52 56949.13 88888.00 2017-06-17 17:44:20.908 168 11457.53 35.53 56949.07 88888.00 2017-06-17 17:44:21.408 168 11457.57 35.55 56949.06 88888.00 2017-06-17 17:44:21.908 168 11457.61 35.57 56949.07 88888.00 2017-06-17 17:44:22.408 168 11457.56 35.57 56949.01 88888.00 2017-06-17 17:44:22.908 168 11457.57 35.60 56948.92 88888.00 2017-06-17 17:44:23.408 168 11457.61 35.64 56948.93 88888.00 2017-06-17 17:44:23.908 168 11457.59 35.60 56948.92 88888.00 2017-06-17 17:44:24.408 168 11457.57 35.58 56948.89 88888.00 2017-06-17 17:44:24.908 168 11457.61 35.58 56948.89 88888.00 2017-06-17 17:44:25.408 168 11457.66 35.58 56948.83 88888.00 2017-06-17 17:44:25.908 168 11457.70 35.58 56948.76 88888.00 2017-06-17 17:44:26.408 168 11457.73 35.60 56948.77 88888.00 2017-06-17 17:44:26.908 168 11457.70 35.61 56948.73 88888.00 2017-06-17 17:44:27.408 168 11457.73 35.61 56948.64 88888.00 2017-06-17 17:44:27.908 168 11457.74 35.66 56948.58 88888.00 2017-06-17 17:44:28.408 168 11457.74 35.66 56948.60 88888.00 2017-06-17 17:44:28.908 168 11457.80 35.66 56948.62 88888.00 2017-06-17 17:44:29.408 168 11457.78 35.67 56948.62 88888.00 2017-06-17 17:44:29.908 168 11457.77 35.69 56948.60 88888.00 2017-06-17 17:44:30.408 168 11457.87 35.71 56948.54 88888.00 2017-06-17 17:44:30.908 168 11457.85 35.72 56948.52 88888.00 2017-06-17 17:44:31.408 168 11457.82 35.74 56948.50 88888.00 2017-06-17 17:44:31.908 168 11457.89 35.74 56948.48 88888.00 2017-06-17 17:44:32.408 168 11457.85 35.75 56948.44 88888.00 2017-06-17 17:44:32.908 168 11457.89 35.79 56948.39 88888.00 2017-06-17 17:44:33.408 168 11457.99 35.80 56948.41 88888.00 2017-06-17 17:44:33.908 168 11458.01 35.80 56948.38 88888.00 2017-06-17 17:44:34.408 168 11457.95 35.84 56948.34 88888.00 2017-06-17 17:44:34.908 168 11457.97 35.86 56948.32 88888.00 2017-06-17 17:44:35.408 168 11458.05 35.86 56948.30 88888.00 2017-06-17 17:44:35.908 168 11458.10 35.84 56948.26 88888.00 2017-06-17 17:44:36.408 168 11458.05 35.87 56948.25 88888.00 2017-06-17 17:44:36.908 168 11458.15 35.87 56948.24 88888.00 2017-06-17 17:44:37.408 168 11458.20 35.86 56948.18 88888.00 2017-06-17 17:44:37.908 168 11458.17 35.86 56948.18 88888.00 2017-06-17 17:44:38.408 168 11458.18 35.92 56948.21 88888.00 2017-06-17 17:44:38.908 168 11458.30 35.92 56948.23 88888.00 2017-06-17 17:44:39.408 168 11458.33 35.91 56948.16 88888.00 2017-06-17 17:44:39.908 168 11458.38 35.93 56948.21 88888.00 2017-06-17 17:44:40.408 168 11458.44 35.95 56948.22 88888.00 2017-06-17 17:44:40.908 168 11458.43 35.98 56948.18 88888.00 2017-06-17 17:44:41.408 168 11458.46 35.98 56948.24 88888.00 2017-06-17 17:44:41.908 168 11458.47 36.02 56948.25 88888.00 2017-06-17 17:44:42.408 168 11458.52 36.02 56948.22 88888.00 2017-06-17 17:44:42.908 168 11458.57 36.02 56948.29 88888.00 2017-06-17 17:44:43.408 168 11458.60 36.08 56948.23 88888.00 2017-06-17 17:44:43.908 168 11458.64 36.07 56948.21 88888.00 2017-06-17 17:44:44.408 168 11458.64 36.09 56948.31 88888.00 2017-06-17 17:44:44.908 168 11458.61 36.14 56948.35 88888.00 2017-06-17 17:44:45.408 168 11458.70 36.20 56948.35 88888.00 2017-06-17 17:44:45.908 168 11458.75 36.20 56948.37 88888.00 2017-06-17 17:44:46.408 168 11458.71 36.20 56948.39 88888.00 2017-06-17 17:44:46.908 168 11458.75 36.22 56948.43 88888.00 2017-06-17 17:44:47.408 168 11458.81 36.23 56948.42 88888.00 2017-06-17 17:44:47.908 168 11458.87 36.26 56948.30 88888.00 2017-06-17 17:44:48.408 168 11458.89 36.30 56948.28 88888.00 2017-06-17 17:44:48.908 168 11458.96 36.34 56948.24 88888.00 2017-06-17 17:44:49.408 168 11459.00 36.32 56948.21 88888.00 2017-06-17 17:44:49.908 168 11458.98 36.33 56948.21 88888.00 2017-06-17 17:44:50.408 168 11459.01 36.37 56948.23 88888.00 2017-06-17 17:44:50.908 168 11459.06 36.39 56948.24 88888.00 2017-06-17 17:44:51.408 168 11459.09 36.40 56948.17 88888.00 2017-06-17 17:44:51.908 168 11459.10 36.45 56948.11 88888.00 2017-06-17 17:44:52.408 168 11459.16 36.45 56948.06 88888.00 2017-06-17 17:44:52.908 168 11459.19 36.46 56947.98 88888.00 2017-06-17 17:44:53.408 168 11459.23 36.46 56947.96 88888.00 2017-06-17 17:44:53.908 168 11459.29 36.43 56947.89 88888.00 2017-06-17 17:44:54.408 168 11459.35 36.40 56947.94 88888.00 2017-06-17 17:44:54.908 168 11459.34 36.46 56947.98 88888.00 2017-06-17 17:44:55.408 168 11459.37 36.48 56947.96 88888.00 2017-06-17 17:44:55.908 168 11459.45 36.43 56947.91 88888.00 2017-06-17 17:44:56.408 168 11459.50 36.45 56947.81 88888.00 2017-06-17 17:44:56.908 168 11459.50 36.45 56947.72 88888.00 2017-06-17 17:44:57.408 168 11459.57 36.47 56947.65 88888.00 2017-06-17 17:44:57.908 168 11459.62 36.47 56947.58 88888.00 2017-06-17 17:44:58.408 168 11459.68 36.43 56947.59 88888.00 2017-06-17 17:44:58.908 168 11459.74 36.47 56947.60 88888.00 2017-06-17 17:44:59.408 168 11459.78 36.50 56947.64 88888.00 2017-06-17 17:44:59.908 168 11459.78 36.50 56947.55 88888.00 2017-06-17 17:45:00.408 168 11459.82 36.50 56947.47 88888.00 2017-06-17 17:45:00.908 168 11459.95 36.50 56947.44 88888.00 2017-06-17 17:45:01.408 168 11459.95 36.49 56947.38 88888.00 2017-06-17 17:45:01.908 168 11459.97 36.49 56947.38 88888.00 2017-06-17 17:45:02.408 168 11460.07 36.52 56947.34 88888.00 2017-06-17 17:45:02.908 168 11460.14 36.48 56947.33 88888.00 2017-06-17 17:45:03.408 168 11460.14 36.49 56947.29 88888.00 2017-06-17 17:45:03.908 168 11460.16 36.53 56947.38 88888.00 2017-06-17 17:45:04.408 168 11460.26 36.48 56947.33 88888.00 2017-06-17 17:45:04.908 168 11460.32 36.45 56947.28 88888.00 2017-06-17 17:45:05.408 168 11460.31 36.49 56947.23 88888.00 2017-06-17 17:45:05.908 168 11460.41 36.46 56947.15 88888.00 2017-06-17 17:45:06.408 168 11460.44 36.45 56947.21 88888.00 2017-06-17 17:45:06.908 168 11460.47 36.42 56947.23 88888.00 2017-06-17 17:45:07.408 168 11460.53 36.42 56947.23 88888.00 2017-06-17 17:45:07.908 168 11460.58 36.41 56947.10 88888.00 2017-06-17 17:45:08.408 168 11460.69 36.39 56947.04 88888.00 2017-06-17 17:45:08.908 168 11460.73 36.41 56947.04 88888.00 2017-06-17 17:45:09.408 168 11460.81 36.37 56947.13 88888.00 2017-06-17 17:45:09.908 168 11460.87 36.33 56947.17 88888.00 2017-06-17 17:45:10.408 168 11460.90 36.33 56947.14 88888.00 2017-06-17 17:45:10.908 168 11461.02 36.32 56947.04 88888.00 2017-06-17 17:45:11.408 168 11461.05 36.29 56947.07 88888.00 2017-06-17 17:45:11.908 168 11461.07 36.32 56947.12 88888.00 2017-06-17 17:45:12.408 168 11461.10 36.35 56947.14 88888.00 2017-06-17 17:45:12.908 168 11461.21 36.35 56947.03 88888.00 2017-06-17 17:45:13.408 168 11461.21 36.34 56947.07 88888.00 2017-06-17 17:45:13.908 168 11461.22 36.32 56947.09 88888.00 2017-06-17 17:45:14.408 168 11461.28 36.28 56947.10 88888.00 2017-06-17 17:45:14.908 168 11461.34 36.25 56947.01 88888.00 2017-06-17 17:45:15.408 168 11461.37 36.23 56947.00 88888.00 2017-06-17 17:45:15.908 168 11461.42 36.22 56947.04 88888.00 2017-06-17 17:45:16.408 168 11461.49 36.21 56946.94 88888.00 2017-06-17 17:45:16.908 168 11461.51 36.25 56946.91 88888.00 2017-06-17 17:45:17.408 168 11461.51 36.27 56946.91 88888.00 2017-06-17 17:45:17.908 168 11461.63 36.29 56946.97 88888.00 2017-06-17 17:45:18.408 168 11461.69 36.32 56946.93 88888.00 2017-06-17 17:45:18.908 168 11461.69 36.33 56947.01 88888.00 2017-06-17 17:45:19.408 168 11461.72 36.32 56947.12 88888.00 2017-06-17 17:45:19.908 168 11461.72 36.28 56947.07 88888.00 2017-06-17 17:45:20.408 168 11461.72 36.29 56947.09 88888.00 2017-06-17 17:45:20.908 168 11461.78 36.32 56947.07 88888.00 2017-06-17 17:45:21.408 168 11461.85 36.34 56947.04 88888.00 2017-06-17 17:45:21.908 168 11461.85 36.33 56947.10 88888.00 2017-06-17 17:45:22.408 168 11461.88 36.30 56947.09 88888.00 2017-06-17 17:45:22.908 168 11461.94 36.28 56947.07 88888.00 2017-06-17 17:45:23.408 168 11462.00 36.22 56947.00 88888.00 2017-06-17 17:45:23.908 168 11462.00 36.21 56947.04 88888.00 2017-06-17 17:45:24.408 168 11462.06 36.19 56947.08 88888.00 2017-06-17 17:45:24.908 168 11462.11 36.16 56947.08 88888.00 2017-06-17 17:45:25.408 168 11462.13 36.13 56947.08 88888.00 2017-06-17 17:45:25.908 168 11462.18 36.14 56947.06 88888.00 2017-06-17 17:45:26.408 168 11462.25 36.13 56947.08 88888.00 2017-06-17 17:45:26.908 168 11462.27 36.13 56947.10 88888.00 2017-06-17 17:45:27.408 168 11462.26 36.12 56947.12 88888.00 2017-06-17 17:45:27.908 168 11462.32 36.12 56947.17 88888.00 2017-06-17 17:45:28.408 168 11462.30 36.11 56947.14 88888.00 2017-06-17 17:45:28.908 168 11462.25 36.09 56947.27 88888.00 2017-06-17 17:45:29.408 168 11462.26 36.09 56947.34 88888.00 2017-06-17 17:45:29.908 168 11462.29 36.07 56947.32 88888.00 2017-06-17 17:45:30.408 168 11462.33 36.06 56947.35 88888.00 2017-06-17 17:45:30.908 168 11462.36 36.11 56947.42 88888.00 2017-06-17 17:45:31.408 168 11462.35 36.13 56947.47 88888.00 2017-06-17 17:45:31.908 168 11462.41 36.11 56947.42 88888.00 2017-06-17 17:45:32.408 168 11462.37 36.12 56947.48 88888.00 2017-06-17 17:45:32.908 168 11462.39 36.12 56947.58 88888.00 2017-06-17 17:45:33.409 168 11462.40 36.09 56947.64 88888.00 2017-06-17 17:45:33.909 168 11462.37 36.08 56947.61 88888.00 2017-06-17 17:45:34.409 168 11462.37 36.02 56947.65 88888.00 2017-06-17 17:45:34.909 168 11462.41 35.98 56947.75 88888.00 2017-06-17 17:45:35.409 168 11462.37 35.96 56947.79 88888.00 2017-06-17 17:45:35.909 168 11462.29 35.98 56947.77 88888.00 2017-06-17 17:45:36.409 168 11462.34 35.93 56947.77 88888.00 2017-06-17 17:45:36.909 168 11462.39 35.86 56947.89 88888.00 2017-06-17 17:45:37.409 168 11462.41 35.85 56947.99 88888.00 2017-06-17 17:45:37.909 168 11462.40 35.85 56948.02 88888.00 2017-06-17 17:45:38.409 168 11462.37 35.85 56948.03 88888.00 2017-06-17 17:45:38.909 168 11462.37 35.82 56947.99 88888.00 2017-06-17 17:45:39.409 168 11462.37 35.80 56948.05 88888.00 2017-06-17 17:45:39.909 168 11462.42 35.75 56948.17 88888.00 2017-06-17 17:45:40.409 168 11462.37 35.73 56948.31 88888.00 2017-06-17 17:45:40.909 168 11462.32 35.74 56948.29 88888.00 2017-06-17 17:45:41.409 168 11462.34 35.72 56948.28 88888.00 2017-06-17 17:45:41.909 168 11462.39 35.74 56948.26 88888.00 2017-06-17 17:45:42.409 168 11462.35 35.72 56948.29 88888.00 2017-06-17 17:45:42.909 168 11462.35 35.73 56948.35 88888.00 2017-06-17 17:45:43.409 168 11462.35 35.74 56948.49 88888.00 2017-06-17 17:45:43.909 168 11462.29 35.74 56948.56 88888.00 2017-06-17 17:45:44.409 168 11462.27 35.75 56948.61 88888.00 2017-06-17 17:45:44.909 168 11462.34 35.74 56948.64 88888.00 2017-06-17 17:45:45.409 168 11462.34 35.72 56948.68 88888.00 2017-06-17 17:45:45.909 168 11462.26 35.68 56948.69 88888.00 2017-06-17 17:45:46.409 168 11462.25 35.68 56948.76 88888.00 2017-06-17 17:45:46.909 168 11462.25 35.66 56948.86 88888.00 2017-06-17 17:45:47.409 168 11462.23 35.65 56949.00 88888.00 2017-06-17 17:45:47.909 168 11462.19 35.66 56949.14 88888.00 2017-06-17 17:45:48.409 168 11462.18 35.66 56949.26 88888.00 2017-06-17 17:45:48.909 168 11462.16 35.65 56949.33 88888.00 2017-06-17 17:45:49.409 168 11462.12 35.65 56949.39 88888.00 2017-06-17 17:45:49.909 168 11462.11 35.64 56949.47 88888.00 2017-06-17 17:45:50.409 168 11462.13 35.64 56949.57 88888.00 2017-06-17 17:45:50.909 168 11462.11 35.64 56949.66 88888.00 2017-06-17 17:45:51.409 168 11462.05 35.64 56949.72 88888.00 2017-06-17 17:45:51.909 168 11462.02 35.57 56949.71 88888.00 2017-06-17 17:45:52.409 168 11462.00 35.53 56949.71 88888.00 2017-06-17 17:45:52.909 168 11461.94 35.54 56949.86 88888.00 2017-06-17 17:45:53.409 168 11461.87 35.51 56949.97 88888.00 2017-06-17 17:45:53.909 168 11461.85 35.46 56950.04 88888.00 2017-06-17 17:45:54.409 168 11461.84 35.44 56950.15 88888.00 2017-06-17 17:45:54.909 168 11461.81 35.44 56950.20 88888.00 2017-06-17 17:45:55.409 168 11461.80 35.41 56950.28 88888.00 2017-06-17 17:45:55.909 168 11461.77 35.40 56950.36 88888.00 2017-06-17 17:45:56.409 168 11461.69 35.39 56950.37 88888.00 2017-06-17 17:45:56.909 168 11461.67 35.38 56950.40 88888.00 2017-06-17 17:45:57.409 168 11461.64 35.35 56950.50 88888.00 2017-06-17 17:45:57.909 168 11461.55 35.33 56950.57 88888.00 2017-06-17 17:45:58.409 168 11461.50 35.34 56950.62 88888.00 2017-06-17 17:45:58.909 168 11461.49 35.32 56950.70 88888.00 2017-06-17 17:45:59.409 168 11461.44 35.33 56950.78 88888.00 2017-06-17 17:45:59.909 168 11461.39 35.28 56950.78 88888.00 2017-06-17 17:46:00.409 168 11461.34 35.20 56950.80 88888.00 2017-06-17 17:46:00.909 168 11461.24 35.14 56950.83 88888.00 2017-06-17 17:46:01.409 168 11461.18 35.10 56950.89 88888.00 2017-06-17 17:46:01.909 168 11461.21 35.03 56950.95 88888.00 2017-06-17 17:46:02.409 168 11461.13 35.00 56950.98 88888.00 2017-06-17 17:46:02.909 168 11461.01 34.99 56950.98 88888.00 2017-06-17 17:46:03.409 168 11460.91 34.94 56951.05 88888.00 2017-06-17 17:46:03.909 168 11460.89 34.91 56951.10 88888.00 2017-06-17 17:46:04.409 168 11460.83 34.90 56951.08 88888.00 2017-06-17 17:46:04.909 168 11460.73 34.90 56951.08 88888.00 2017-06-17 17:46:05.409 168 11460.72 34.83 56951.11 88888.00 2017-06-17 17:46:05.909 168 11460.60 34.77 56951.10 88888.00 2017-06-17 17:46:06.409 168 11460.47 34.72 56951.14 88888.00 2017-06-17 17:46:06.909 168 11460.46 34.64 56951.20 88888.00 2017-06-17 17:46:07.409 168 11460.39 34.64 56951.21 88888.00 2017-06-17 17:46:07.909 168 11460.28 34.68 56951.20 88888.00 2017-06-17 17:46:08.409 168 11460.23 34.68 56951.19 88888.00 2017-06-17 17:46:08.909 168 11460.19 34.65 56951.21 88888.00 2017-06-17 17:46:09.409 168 11460.10 34.60 56951.27 88888.00 2017-06-17 17:46:09.909 168 11460.00 34.56 56951.28 88888.00 2017-06-17 17:46:10.409 168 11459.98 34.48 56951.32 88888.00 2017-06-17 17:46:10.909 168 11459.91 34.41 56951.36 88888.00 2017-06-17 17:46:11.409 168 11459.85 34.36 56951.33 88888.00 2017-06-17 17:46:11.909 168 11459.83 34.31 56951.32 88888.00 2017-06-17 17:46:12.409 168 11459.85 34.25 56951.28 88888.00 2017-06-17 17:46:12.909 168 11459.79 34.19 56951.17 88888.00 2017-06-17 17:46:13.409 168 11459.63 34.16 56951.11 88888.00 2017-06-17 17:46:13.909 168 11459.61 34.11 56951.05 88888.00 2017-06-17 17:46:14.409 168 11459.56 34.08 56951.08 88888.00 2017-06-17 17:46:14.909 168 11459.47 33.97 56951.18 88888.00 2017-06-17 17:46:15.409 168 11459.36 33.92 56951.20 88888.00 2017-06-17 17:46:15.909 168 11459.37 33.88 56951.14 88888.00 2017-06-17 17:46:16.409 168 11459.26 33.85 56951.06 88888.00 2017-06-17 17:46:16.909 168 11459.17 33.83 56951.05 88888.00 2017-06-17 17:46:17.409 168 11459.09 33.78 56951.18 88888.00 2017-06-17 17:46:17.909 168 11458.99 33.77 56951.20 88888.00 2017-06-17 17:46:18.409 168 11458.91 33.80 56951.13 88888.00 2017-06-17 17:46:18.909 168 11458.88 33.80 56951.04 88888.00 2017-06-17 17:46:19.409 168 11458.88 33.80 56951.08 88888.00 2017-06-17 17:46:19.909 168 11458.84 33.71 56951.14 88888.00 2017-06-17 17:46:20.409 168 11458.79 33.69 56951.11 88888.00 2017-06-17 17:46:20.909 168 11458.70 33.73 56951.00 88888.00 2017-06-17 17:46:21.409 168 11458.56 33.74 56951.08 88888.00 2017-06-17 17:46:21.909 168 11458.50 33.74 56951.12 88888.00 2017-06-17 17:46:22.409 168 11458.47 33.68 56951.06 88888.00 2017-06-17 17:46:22.909 168 11458.39 33.66 56951.13 88888.00 2017-06-17 17:46:23.409 168 11458.27 33.67 56951.14 88888.00 2017-06-17 17:46:23.909 168 11458.23 33.69 56951.08 88888.00 2017-06-17 17:46:24.409 168 11458.16 33.61 56951.11 88888.00 2017-06-17 17:46:24.909 168 11458.04 33.56 56951.17 88888.00 2017-06-17 17:46:25.409 168 11457.94 33.50 56951.15 88888.00 2017-06-17 17:46:25.909 168 11457.85 33.50 56951.15 88888.00 2017-06-17 17:46:26.409 168 11457.77 33.44 56951.14 88888.00 2017-06-17 17:46:26.909 168 11457.64 33.41 56951.14 88888.00 2017-06-17 17:46:27.409 168 11457.57 33.37 56951.18 88888.00 2017-06-17 17:46:27.909 168 11457.50 33.29 56951.05 88888.00 2017-06-17 17:46:28.409 168 11457.46 33.26 56951.07 88888.00 2017-06-17 17:46:28.909 168 11457.41 33.22 56951.06 88888.00 2017-06-17 17:46:29.409 168 11457.35 33.16 56951.01 88888.00 2017-06-17 17:46:29.909 168 11457.28 33.13 56950.99 88888.00 2017-06-17 17:46:30.409 168 11457.21 33.12 56951.00 88888.00 2017-06-17 17:46:30.909 168 11457.15 33.12 56951.05 88888.00 2017-06-17 17:46:31.409 168 11457.06 33.07 56951.01 88888.00 2017-06-17 17:46:31.909 168 11456.93 33.05 56951.02 88888.00 2017-06-17 17:46:32.409 168 11456.93 33.01 56950.93 88888.00 2017-06-17 17:46:32.909 168 11456.88 32.98 56950.92 88888.00 2017-06-17 17:46:33.409 168 11456.79 32.96 56950.99 88888.00 2017-06-17 17:46:33.909 168 11456.74 32.92 56951.06 88888.00 2017-06-17 17:46:34.409 168 11456.74 32.89 56951.00 88888.00 2017-06-17 17:46:34.909 168 11456.71 32.86 56950.98 88888.00 2017-06-17 17:46:35.409 168 11456.64 32.85 56950.99 88888.00 2017-06-17 17:46:35.909 168 11456.56 32.83 56950.93 88888.00 2017-06-17 17:46:36.409 168 11456.53 32.79 56950.97 88888.00 2017-06-17 17:46:36.909 168 11456.44 32.76 56950.97 88888.00 2017-06-17 17:46:37.409 168 11456.43 32.75 56950.99 88888.00 2017-06-17 17:46:37.909 168 11456.41 32.71 56950.97 88888.00 2017-06-17 17:46:38.409 168 11456.35 32.66 56950.89 88888.00 2017-06-17 17:46:38.909 168 11456.20 32.65 56950.91 88888.00 2017-06-17 17:46:39.409 168 11456.15 32.64 56950.87 88888.00 2017-06-17 17:46:39.909 168 11456.11 32.58 56950.80 88888.00 2017-06-17 17:46:40.409 168 11456.03 32.53 56950.83 88888.00 2017-06-17 17:46:40.909 168 11456.02 32.48 56950.89 88888.00 2017-06-17 17:46:41.409 168 11455.93 32.42 56950.93 88888.00 2017-06-17 17:46:41.909 168 11455.75 32.41 56950.92 88888.00 2017-06-17 17:46:42.409 168 11455.71 32.38 56950.89 88888.00 2017-06-17 17:46:42.909 168 11455.68 32.31 56950.89 88888.00 2017-06-17 17:46:43.409 168 11455.55 32.26 56950.88 88888.00 2017-06-17 17:46:43.909 168 11455.48 32.22 56950.85 88888.00 2017-06-17 17:46:44.409 168 11455.45 32.17 56950.82 88888.00 2017-06-17 17:46:44.909 168 11455.37 32.12 56950.86 88888.00 2017-06-17 17:46:45.409 168 11455.24 32.10 56950.87 88888.00 2017-06-17 17:46:45.909 168 11455.17 32.06 56950.80 88888.00 2017-06-17 17:46:46.409 168 11455.11 32.00 56950.75 88888.00 2017-06-17 17:46:46.909 168 11455.02 31.97 56950.79 88888.00 2017-06-17 17:46:47.409 168 11454.96 31.97 56950.81 88888.00 2017-06-17 17:46:47.909 168 11454.90 31.93 56950.80 88888.00 2017-06-17 17:46:48.409 168 11454.82 31.86 56950.82 88888.00 2017-06-17 17:46:48.909 168 11454.75 31.80 56950.78 88888.00 2017-06-17 17:46:49.409 168 11454.69 31.78 56950.69 88888.00 2017-06-17 17:46:49.909 168 11454.65 31.77 56950.66 88888.00 2017-06-17 17:46:50.409 168 11454.63 31.73 56950.60 88888.00 2017-06-17 17:46:50.909 168 11454.56 31.70 56950.56 88888.00 2017-06-17 17:46:51.409 168 11454.56 31.69 56950.54 88888.00 2017-06-17 17:46:51.909 168 11454.50 31.67 56950.56 88888.00 2017-06-17 17:46:52.409 168 11454.49 31.69 56950.57 88888.00 2017-06-17 17:46:52.909 168 11454.48 31.67 56950.51 88888.00 2017-06-17 17:46:53.409 168 11454.40 31.66 56950.43 88888.00 2017-06-17 17:46:53.909 168 11454.35 31.66 56950.44 88888.00 2017-06-17 17:46:54.409 168 11454.35 31.65 56950.42 88888.00 2017-06-17 17:46:54.909 168 11454.33 31.63 56950.35 88888.00 2017-06-17 17:46:55.409 168 11454.25 31.63 56950.31 88888.00 2017-06-17 17:46:55.909 168 11454.22 31.67 56950.42 88888.00 2017-06-17 17:46:56.409 168 11454.22 31.70 56950.48 88888.00 2017-06-17 17:46:56.909 168 11454.20 31.69 56950.46 88888.00 2017-06-17 17:46:57.409 168 11454.19 31.74 56950.44 88888.00 2017-06-17 17:46:57.909 168 11454.16 31.79 56950.49 88888.00 2017-06-17 17:46:58.409 168 11454.06 31.79 56950.59 88888.00 2017-06-17 17:46:58.909 168 11454.06 31.81 56950.62 88888.00 2017-06-17 17:46:59.409 168 11454.09 31.86 56950.62 88888.00 2017-06-17 17:46:59.909 168 11454.02 31.86 56950.61 88888.00 2017-06-17 17:47:00.409 168 11453.94 31.90 56950.70 88888.00 2017-06-17 17:47:00.909 168 11453.92 31.91 56950.67 88888.00 2017-06-17 17:47:01.409 168 11453.91 31.88 56950.62 88888.00 2017-06-17 17:47:01.909 168 11453.85 31.88 56950.67 88888.00 2017-06-17 17:47:02.409 168 11453.78 31.88 56950.72 88888.00 2017-06-17 17:47:02.909 168 11453.79 31.88 56950.66 88888.00 2017-06-17 17:47:03.409 168 11453.72 31.88 56950.61 88888.00 2017-06-17 17:47:03.909 168 11453.65 31.88 56950.60 88888.00 2017-06-17 17:47:04.409 168 11453.70 31.90 56950.59 88888.00 2017-06-17 17:47:04.909 168 11453.68 31.86 56950.50 88888.00 2017-06-17 17:47:05.409 168 11453.63 31.81 56950.44 88888.00 2017-06-17 17:47:05.909 168 11453.67 31.73 56950.33 88888.00 2017-06-17 17:47:06.409 168 11453.65 31.64 56950.18 88888.00 2017-06-17 17:47:06.909 168 11453.57 31.56 56950.12 88888.00 2017-06-17 17:47:07.409 168 11453.56 31.52 56950.08 88888.00 2017-06-17 17:47:07.909 168 11453.63 31.49 56949.96 88888.00 2017-06-17 17:47:08.409 168 11453.60 31.44 56949.83 88888.00 2017-06-17 17:47:08.909 168 11453.56 31.39 56949.72 88888.00 2017-06-17 17:47:09.409 168 11453.54 31.40 56949.65 88888.00 2017-06-17 17:47:09.909 168 11453.58 31.39 56949.56 88888.00 2017-06-17 17:47:10.409 168 11453.56 31.36 56949.39 88888.00 2017-06-17 17:47:10.909 168 11453.54 31.33 56949.34 88888.00 2017-06-17 17:47:11.409 168 11453.58 31.31 56949.28 88888.00 2017-06-17 17:47:11.909 168 11453.54 31.30 56949.22 88888.00 2017-06-17 17:47:12.409 168 11453.53 31.31 56949.12 88888.00 2017-06-17 17:47:12.909 168 11453.57 31.31 56949.07 88888.00 2017-06-17 17:47:13.409 168 11453.58 31.30 56949.01 88888.00 2017-06-17 17:47:13.909 168 11453.53 31.33 56949.03 88888.00 2017-06-17 17:47:14.409 168 11453.52 31.33 56948.98 88888.00 2017-06-17 17:47:14.909 168 11453.54 31.35 56948.98 88888.00 2017-06-17 17:47:15.409 168 11453.51 31.37 56948.90 88888.00 2017-06-17 17:47:15.909 168 11453.47 31.40 56948.92 88888.00 2017-06-17 17:47:16.409 168 11453.50 31.37 56948.95 88888.00 2017-06-17 17:47:16.909 168 11453.50 31.37 56948.95 88888.00 2017-06-17 17:47:17.409 168 11453.50 31.50 56948.96 88888.00 2017-06-17 17:47:17.909 168 11453.56 31.54 56948.94 88888.00 2017-06-17 17:47:18.410 168 11453.57 31.59 56948.94 88888.00 2017-06-17 17:47:18.910 168 11453.54 31.65 56948.95 88888.00 2017-06-17 17:47:19.410 168 11453.61 31.72 56948.98 88888.00 2017-06-17 17:47:19.910 168 11453.64 31.74 56948.98 88888.00 2017-06-17 17:47:20.410 168 11453.65 31.81 56948.98 88888.00 2017-06-17 17:47:20.910 168 11453.73 31.84 56949.00 88888.00 2017-06-17 17:47:21.410 168 11453.80 31.90 56949.05 88888.00 2017-06-17 17:47:21.910 168 11453.81 31.97 56949.01 88888.00 2017-06-17 17:47:22.410 168 11453.80 32.04 56949.00 88888.00 2017-06-17 17:47:22.910 168 11453.85 32.11 56948.99 88888.00 2017-06-17 17:47:23.410 168 11453.93 32.14 56949.00 88888.00 2017-06-17 17:47:23.910 168 11453.96 32.22 56949.02 88888.00 2017-06-17 17:47:24.410 168 11454.03 32.27 56949.02 88888.00 2017-06-17 17:47:24.910 168 11454.06 32.30 56949.09 88888.00 2017-06-17 17:47:25.410 168 11454.05 32.33 56949.05 88888.00 2017-06-17 17:47:25.910 168 11454.08 32.41 56949.06 88888.00 2017-06-17 17:47:26.410 168 11454.13 32.41 56948.99 88888.00 2017-06-17 17:47:26.910 168 11454.19 32.42 56949.01 88888.00 2017-06-17 17:47:27.410 168 11454.19 32.46 56949.09 88888.00 2017-06-17 17:47:27.910 168 11454.23 32.49 56949.05 88888.00 2017-06-17 17:47:28.410 168 11454.30 32.53 56949.05 88888.00 2017-06-17 17:47:28.910 168 11454.28 32.61 56949.00 88888.00 2017-06-17 17:47:29.410 168 11454.28 32.61 56949.03 88888.00 2017-06-17 17:47:29.910 168 11454.32 32.61 56949.03 88888.00 2017-06-17 17:47:30.410 168 11454.34 32.61 56949.00 88888.00 2017-06-17 17:47:30.910 168 11454.32 32.60 56949.03 88888.00 2017-06-17 17:47:31.410 168 11454.37 32.60 56948.96 88888.00 2017-06-17 17:47:31.910 168 11454.49 32.56 56948.93 88888.00 2017-06-17 17:47:32.410 168 11454.50 32.52 56948.89 88888.00 2017-06-17 17:47:32.910 168 11454.56 32.52 56948.83 88888.00 2017-06-17 17:47:33.410 168 11454.65 32.51 56948.76 88888.00 2017-06-17 17:47:33.910 168 11454.68 32.47 56948.69 88888.00 2017-06-17 17:47:34.410 168 11454.72 32.47 56948.71 88888.00 2017-06-17 17:47:34.910 168 11454.81 32.44 56948.66 88888.00 2017-06-17 17:47:35.410 168 11454.85 32.41 56948.57 88888.00 2017-06-17 17:47:35.910 168 11454.92 32.45 56948.54 88888.00 2017-06-17 17:47:36.410 168 11455.04 32.45 56948.36 88888.00 2017-06-17 17:47:36.910 168 11455.12 32.37 56948.24 88888.00 2017-06-17 17:47:37.410 168 11455.16 32.39 56948.06 88888.00 2017-06-17 17:47:37.910 168 11455.19 32.41 56948.02 88888.00 2017-06-17 17:47:38.410 168 11455.31 32.41 56947.96 88888.00 2017-06-17 17:47:38.910 168 11455.40 32.40 56947.85 88888.00 2017-06-17 17:47:39.410 168 11455.48 32.39 56947.75 88888.00 2017-06-17 17:47:39.910 168 11455.56 32.38 56947.68 88888.00 2017-06-17 17:47:40.410 168 11455.64 32.37 56947.64 88888.00 2017-06-17 17:47:40.910 168 11455.71 32.41 56947.58 88888.00 2017-06-17 17:47:41.410 168 11455.79 32.42 56947.58 88888.00 2017-06-17 17:47:41.910 168 11455.85 32.47 56947.55 88888.00 2017-06-17 17:47:42.410 168 11455.88 32.51 56947.49 88888.00 2017-06-17 17:47:42.910 168 11455.96 32.55 56947.52 88888.00 2017-06-17 17:47:43.410 168 11456.02 32.56 56947.57 88888.00 2017-06-17 17:47:43.910 168 11456.09 32.66 56947.58 88888.00 2017-06-17 17:47:44.410 168 11456.15 32.73 56947.64 88888.00 2017-06-17 17:47:44.910 168 11456.25 32.79 56947.66 88888.00 2017-06-17 17:47:45.410 168 11456.29 32.90 56947.71 88888.00 2017-06-17 17:47:45.910 168 11456.32 33.00 56947.85 88888.00 2017-06-17 17:47:46.410 168 11456.44 33.02 56947.94 88888.00 2017-06-17 17:47:46.910 168 11456.50 33.07 56947.97 88888.00 2017-06-17 17:47:47.410 168 11456.49 33.14 56948.09 88888.00 2017-06-17 17:47:47.910 168 11456.55 33.22 56948.25 88888.00 2017-06-17 17:47:48.410 168 11456.63 33.27 56948.34 88888.00 2017-06-17 17:47:48.910 168 11456.64 33.36 56948.48 88888.00 2017-06-17 17:47:49.410 168 11456.69 33.43 56948.61 88888.00 2017-06-17 17:47:49.910 168 11456.79 33.50 56948.68 88888.00 2017-06-17 17:47:50.410 168 11456.84 33.50 56948.77 88888.00 2017-06-17 17:47:50.910 168 11456.87 33.57 56949.01 88888.00 2017-06-17 17:47:51.410 168 11456.94 33.61 56949.19 88888.00 2017-06-17 17:47:51.910 168 11456.99 33.60 56949.29 88888.00 2017-06-17 17:47:52.410 168 11456.99 33.61 56949.38 88888.00 2017-06-17 17:47:52.910 168 11456.98 33.67 56949.48 88888.00 2017-06-17 17:47:53.410 168 11457.08 33.64 56949.61 88888.00 2017-06-17 17:47:53.910 168 11457.08 33.56 56949.67 88888.00 2017-06-17 17:47:54.410 168 11457.13 33.54 56949.73 88888.00 2017-06-17 17:47:54.910 168 11457.17 33.55 56949.74 88888.00 2017-06-17 17:47:55.410 168 11457.20 33.55 56949.76 88888.00 2017-06-17 17:47:55.910 168 11457.18 33.51 56949.74 88888.00 2017-06-17 17:47:56.410 168 11457.20 33.48 56949.69 88888.00 2017-06-17 17:47:56.910 168 11457.24 33.42 56949.66 88888.00 2017-06-17 17:47:57.410 168 11457.25 33.35 56949.70 88888.00 2017-06-17 17:47:57.910 168 11457.32 33.28 56949.67 88888.00 2017-06-17 17:47:58.410 168 11457.32 33.23 56949.65 88888.00 2017-06-17 17:47:58.910 168 11457.28 33.22 56949.70 88888.00 2017-06-17 17:47:59.410 168 11457.34 33.19 56949.65 88888.00 2017-06-17 17:47:59.910 168 11457.38 33.17 56949.65 88888.00 2017-06-17 17:48:00.410 168 11457.33 33.15 56949.58 88888.00 2017-06-17 17:48:00.910 168 11457.33 33.07 56949.53 88888.00 2017-06-17 17:48:01.410 168 11457.40 33.08 56949.52 88888.00 2017-06-17 17:48:01.910 168 11457.48 33.07 56949.50 88888.00 2017-06-17 17:48:02.410 168 11457.49 33.08 56949.44 88888.00 2017-06-17 17:48:02.910 168 11457.53 33.10 56949.45 88888.00 2017-06-17 17:48:03.410 168 11457.62 33.08 56949.48 88888.00 2017-06-17 17:48:03.910 168 11457.61 33.05 56949.47 88888.00 2017-06-17 17:48:04.410 168 11457.59 33.05 56949.50 88888.00 2017-06-17 17:48:04.910 168 11457.69 33.05 56949.53 88888.00 2017-06-17 17:48:05.410 168 11457.77 33.03 56949.66 88888.00 2017-06-17 17:48:05.910 168 11457.74 33.01 56949.72 88888.00 2017-06-17 17:48:06.410 168 11457.78 33.00 56949.77 88888.00 2017-06-17 17:48:06.910 168 11457.82 33.03 56949.86 88888.00 2017-06-17 17:48:07.410 168 11457.82 33.07 56949.89 88888.00 2017-06-17 17:48:07.910 168 11457.87 33.13 56949.95 88888.00 2017-06-17 17:48:08.410 168 11457.94 33.13 56950.03 88888.00 2017-06-17 17:48:08.910 168 11457.96 33.17 56950.25 88888.00 2017-06-17 17:48:09.410 168 11457.91 33.23 56950.37 88888.00 2017-06-17 17:48:09.910 168 11457.95 33.23 56950.46 88888.00 2017-06-17 17:48:10.410 168 11457.94 33.19 56950.46 88888.00 2017-06-17 17:48:10.910 168 11457.91 33.21 56950.67 88888.00 2017-06-17 17:48:11.410 168 11457.91 33.27 56950.95 88888.00 2017-06-17 17:48:11.910 168 11457.90 33.33 56951.06 88888.00 2017-06-17 17:48:12.410 168 11457.85 33.42 56951.31 88888.00 2017-06-17 17:48:12.910 168 11457.84 33.50 56951.52 88888.00 2017-06-17 17:48:13.410 168 11457.85 33.56 56951.62 88888.00 2017-06-17 17:48:13.910 168 11457.82 33.61 56951.94 88888.00 2017-06-17 17:48:14.410 168 11457.74 33.67 56952.17 88888.00 2017-06-17 17:48:14.910 168 11457.70 33.70 56952.34 88888.00 2017-06-17 17:48:15.410 168 11457.66 33.76 56952.56 88888.00 2017-06-17 17:48:15.910 168 11457.57 33.82 56952.84 88888.00 2017-06-17 17:48:16.410 168 11457.48 33.88 56953.12 88888.00 2017-06-17 17:48:16.910 168 11457.49 33.94 56953.32 88888.00 2017-06-17 17:48:17.410 168 11457.45 33.97 56953.42 88888.00 2017-06-17 17:48:17.910 168 11457.41 34.03 56953.55 88888.00 2017-06-17 17:48:18.410 168 11457.43 34.04 56953.71 88888.00 2017-06-17 17:48:18.910 168 11457.39 34.07 56953.94 88888.00 2017-06-17 17:48:19.410 168 11457.29 34.12 56954.12 88888.00 2017-06-17 17:48:19.910 168 11457.27 34.16 56954.27 88888.00 2017-06-17 17:48:20.410 168 11457.21 34.16 56954.47 88888.00 2017-06-17 17:48:20.910 168 11457.13 34.17 56954.59 88888.00 2017-06-17 17:48:21.410 168 11457.12 34.19 56954.70 88888.00 2017-06-17 17:48:21.910 168 11457.13 34.19 56954.79 88888.00 2017-06-17 17:48:22.410 168 11457.08 34.19 56954.93 88888.00 2017-06-17 17:48:22.910 168 11456.98 34.22 56955.03 88888.00 2017-06-17 17:48:23.410 168 11456.95 34.19 56955.10 88888.00 2017-06-17 17:48:23.910 168 11456.91 34.16 56955.19 88888.00 2017-06-17 17:48:24.410 168 11456.85 34.17 56955.30 88888.00 2017-06-17 17:48:24.910 168 11456.83 34.21 56955.42 88888.00 2017-06-17 17:48:25.410 168 11456.78 34.19 56955.49 88888.00 2017-06-17 17:48:25.910 168 11456.67 34.18 56955.53 88888.00 2017-06-17 17:48:26.410 168 11456.62 34.18 56955.58 88888.00 2017-06-17 17:48:26.910 168 11456.62 34.16 56955.63 88888.00 2017-06-17 17:48:27.410 168 11456.53 34.22 56955.68 88888.00 2017-06-17 17:48:27.910 168 11456.50 34.23 56955.79 88888.00 2017-06-17 17:48:28.410 168 11456.49 34.19 56955.88 88888.00 2017-06-17 17:48:28.910 168 11456.45 34.17 56955.92 88888.00 2017-06-17 17:48:29.410 168 11456.37 34.19 56956.07 88888.00 2017-06-17 17:48:29.910 168 11456.34 34.22 56956.20 88888.00 2017-06-17 17:48:30.410 168 11456.30 34.24 56956.30 88888.00 2017-06-17 17:48:30.910 168 11456.23 34.25 56956.45 88888.00 2017-06-17 17:48:31.410 168 11456.13 34.30 56956.54 88888.00 2017-06-17 17:48:31.910 168 11456.08 34.34 56956.52 88888.00 2017-06-17 17:48:32.410 168 11455.99 34.30 56956.59 88888.00 2017-06-17 17:48:32.910 168 11455.96 34.31 56956.54 88888.00 2017-06-17 17:48:33.410 168 11455.96 34.30 56956.60 88888.00 2017-06-17 17:48:33.910 168 11455.89 34.29 56956.70 88888.00 2017-06-17 17:48:34.410 168 11455.83 34.32 56956.72 88888.00 2017-06-17 17:48:34.910 168 11455.88 34.34 56956.80 88888.00 2017-06-17 17:48:35.410 168 11455.82 34.31 56956.84 88888.00 2017-06-17 17:48:35.910 168 11455.78 34.31 56956.96 88888.00 2017-06-17 17:48:36.410 168 11455.68 34.26 56957.09 88888.00 2017-06-17 17:48:36.910 168 11455.64 34.22 56957.07 88888.00 2017-06-17 17:48:37.410 168 11455.62 34.22 56957.12 88888.00 2017-06-17 17:48:37.910 168 11455.58 34.18 56957.07 88888.00 2017-06-17 17:48:38.410 168 11455.56 34.17 56957.01 88888.00 2017-06-17 17:48:38.910 168 11455.54 34.15 56956.97 88888.00 2017-06-17 17:48:39.410 168 11455.48 34.14 56956.95 88888.00 2017-06-17 17:48:39.910 168 11455.49 34.11 56956.90 88888.00 2017-06-17 17:48:40.410 168 11455.42 34.04 56956.89 88888.00 2017-06-17 17:48:40.910 168 11455.38 34.08 56956.83 88888.00 2017-06-17 17:48:41.410 168 11455.35 34.08 56956.85 88888.00 2017-06-17 17:48:41.910 168 11455.34 34.07 56956.85 88888.00 2017-06-17 17:48:42.410 168 11455.32 34.02 56956.83 88888.00 2017-06-17 17:48:42.910 168 11455.27 33.97 56956.79 88888.00 2017-06-17 17:48:43.410 168 11455.25 33.95 56956.69 88888.00 2017-06-17 17:48:43.910 168 11455.19 33.95 56956.63 88888.00 2017-06-17 17:48:44.410 168 11455.11 33.92 56956.51 88888.00 2017-06-17 17:48:44.910 168 11455.06 33.91 56956.44 88888.00 2017-06-17 17:48:45.410 168 11455.07 33.84 56956.35 88888.00 2017-06-17 17:48:45.910 168 11454.98 33.78 56956.30 88888.00 2017-06-17 17:48:46.410 168 11454.88 33.76 56956.27 88888.00 2017-06-17 17:48:46.910 168 11454.86 33.77 56956.27 88888.00 2017-06-17 17:48:47.410 168 11454.81 33.78 56956.30 88888.00 2017-06-17 17:48:47.910 168 11454.77 33.77 56956.30 88888.00 2017-06-17 17:48:48.410 168 11454.71 33.78 56956.27 88888.00 2017-06-17 17:48:48.910 168 11454.65 33.76 56956.20 88888.00 2017-06-17 17:48:49.410 168 11454.57 33.76 56956.13 88888.00 2017-06-17 17:48:49.910 168 11454.56 33.77 56956.12 88888.00 2017-06-17 17:48:50.410 168 11454.53 33.78 56956.12 88888.00 2017-06-17 17:48:50.910 168 11454.44 33.81 56956.20 88888.00 2017-06-17 17:48:51.410 168 11454.42 33.84 56956.22 88888.00 2017-06-17 17:48:51.910 168 11454.39 33.88 56956.20 88888.00 2017-06-17 17:48:52.410 168 11454.34 33.94 56956.15 88888.00 2017-06-17 17:48:52.910 168 11454.25 34.00 56956.17 88888.00 2017-06-17 17:48:53.410 168 11454.17 34.04 56956.21 88888.00 2017-06-17 17:48:53.910 168 11454.16 34.07 56956.31 88888.00 2017-06-17 17:48:54.410 168 11454.12 34.09 56956.30 88888.00 2017-06-17 17:48:54.910 168 11454.06 34.15 56956.27 88888.00 2017-06-17 17:48:55.410 168 11454.05 34.19 56956.22 88888.00 2017-06-17 17:48:55.910 168 11454.01 34.25 56956.35 88888.00 2017-06-17 17:48:56.410 168 11453.95 34.32 56956.43 88888.00 2017-06-17 17:48:56.910 168 11453.94 34.35 56956.50 88888.00 2017-06-17 17:48:57.410 168 11453.95 34.34 56956.39 88888.00 2017-06-17 17:48:57.910 168 11453.93 34.34 56956.38 88888.00 2017-06-17 17:48:58.410 168 11453.88 34.34 56956.33 88888.00 2017-06-17 17:48:58.910 168 11453.91 34.34 56956.35 88888.00 2017-06-17 17:48:59.410 168 11453.93 34.36 56956.25 88888.00 2017-06-17 17:48:59.910 168 11453.93 34.35 56956.17 88888.00 2017-06-17 17:49:00.410 168 11453.99 34.37 56956.12 88888.00 2017-06-17 17:49:00.910 168 11454.01 34.38 56956.11 88888.00 2017-06-17 17:49:01.410 168 11453.92 34.39 56955.92 88888.00 2017-06-17 17:49:01.910 168 11453.95 34.37 56955.74 88888.00 2017-06-17 17:49:02.410 168 11454.01 34.39 56955.70 88888.00 2017-06-17 17:49:02.910 168 11454.05 34.44 56955.55 88888.00 2017-06-17 17:49:03.411 168 11454.06 34.41 56955.40 88888.00 2017-06-17 17:49:03.911 168 11454.14 34.36 56955.24 88888.00 2017-06-17 17:49:04.411 168 11454.20 34.36 56955.06 88888.00 2017-06-17 17:49:04.911 168 11454.25 34.39 56954.96 88888.00 2017-06-17 17:49:05.411 168 11454.34 34.38 56954.92 88888.00 2017-06-17 17:49:05.911 168 11454.34 34.37 56954.86 88888.00 2017-06-17 17:49:06.411 168 11454.39 34.41 56954.72 88888.00 2017-06-17 17:49:06.911 168 11454.48 34.43 56954.58 88888.00 2017-06-17 17:49:07.411 168 11454.58 34.43 56954.41 88888.00 2017-06-17 17:49:07.911 168 11454.65 34.44 56954.31 88888.00 2017-06-17 17:49:08.411 168 11454.71 34.51 56954.21 88888.00 2017-06-17 17:49:08.911 168 11454.84 34.53 56954.01 88888.00 2017-06-17 17:49:09.411 168 11454.89 34.59 56953.93 88888.00 2017-06-17 17:49:09.911 168 11455.00 34.62 56953.75 88888.00 2017-06-17 17:49:10.411 168 11455.07 34.60 56953.57 88888.00 2017-06-17 17:49:10.911 168 11455.17 34.58 56953.54 88888.00 2017-06-17 17:49:11.411 168 11455.25 34.59 56953.42 88888.00 2017-06-17 17:49:11.911 168 11455.32 34.64 56953.29 88888.00 2017-06-17 17:49:12.411 168 11455.38 34.66 56953.10 88888.00 2017-06-17 17:49:12.911 168 11455.40 34.66 56953.12 88888.00 2017-06-17 17:49:13.411 168 11455.47 34.71 56953.04 88888.00 2017-06-17 17:49:13.911 168 11455.54 34.68 56952.90 88888.00 2017-06-17 17:49:14.411 168 11455.56 34.62 56952.85 88888.00 2017-06-17 17:49:14.911 168 11455.53 34.63 56952.81 88888.00 2017-06-17 17:49:15.411 168 11455.60 34.64 56952.77 88888.00 2017-06-17 17:49:15.911 168 11455.66 34.63 56952.65 88888.00 2017-06-17 17:49:16.411 168 11455.68 34.69 56952.61 88888.00 2017-06-17 17:49:16.911 168 11455.74 34.69 56952.52 88888.00 2017-06-17 17:49:17.411 168 11455.81 34.69 56952.56 88888.00 2017-06-17 17:49:17.911 168 11455.80 34.65 56952.41 88888.00 2017-06-17 17:49:18.411 168 11455.83 34.65 56952.24 88888.00 2017-06-17 17:49:18.911 168 11455.88 34.66 56952.17 88888.00 2017-06-17 17:49:19.411 168 11455.89 34.68 56952.24 88888.00 2017-06-17 17:49:19.911 168 11455.94 34.69 56952.17 88888.00 2017-06-17 17:49:20.411 168 11455.96 34.72 56952.10 88888.00 2017-06-17 17:49:20.911 168 11456.02 34.75 56951.96 88888.00 2017-06-17 17:49:21.411 168 11456.06 34.78 56951.89 88888.00 2017-06-17 17:49:21.911 168 11456.09 34.80 56951.85 88888.00 2017-06-17 17:49:22.411 168 11456.20 34.84 56951.85 88888.00 2017-06-17 17:49:22.911 168 11456.25 34.84 56951.68 88888.00 2017-06-17 17:49:23.411 168 11456.27 34.83 56951.63 88888.00 2017-06-17 17:49:23.911 168 11456.41 34.83 56951.56 88888.00 2017-06-17 17:49:24.411 168 11456.49 34.84 56951.51 88888.00 2017-06-17 17:49:24.911 168 11456.52 34.86 56951.42 88888.00 2017-06-17 17:49:25.411 168 11456.59 34.87 56951.31 88888.00 2017-06-17 17:49:25.911 168 11456.70 34.89 56951.15 88888.00 2017-06-17 17:49:26.411 168 11456.73 34.90 56951.04 88888.00 2017-06-17 17:49:26.911 168 11456.81 34.94 56950.97 88888.00 2017-06-17 17:49:27.411 168 11456.98 34.91 56950.95 88888.00 2017-06-17 17:49:27.911 168 11457.05 34.87 56950.82 88888.00 2017-06-17 17:49:28.411 168 11457.14 34.90 56950.70 88888.00 2017-06-17 17:49:28.911 168 11457.28 34.91 56950.53 88888.00 2017-06-17 17:49:29.411 168 11457.41 34.91 56950.38 88888.00 2017-06-17 17:49:29.911 168 11457.48 34.92 56950.30 88888.00 2017-06-17 17:49:30.411 168 11457.56 34.98 56950.23 88888.00 2017-06-17 17:49:30.911 168 11457.69 34.98 56950.10 88888.00 2017-06-17 17:49:31.411 168 11457.83 34.97 56949.90 88888.00 2017-06-17 17:49:31.911 168 11457.96 35.00 56949.82 88888.00 2017-06-17 17:49:32.411 168 11458.13 35.02 56949.76 88888.00 2017-06-17 17:49:32.911 168 11458.23 35.02 56949.77 88888.00 2017-06-17 17:49:33.411 168 11458.36 35.02 56949.63 88888.00 2017-06-17 17:49:33.911 168 11458.51 35.02 56949.52 88888.00 2017-06-17 17:49:34.411 168 11458.63 34.99 56949.32 88888.00 2017-06-17 17:49:34.911 168 11458.71 35.00 56949.20 88888.00 2017-06-17 17:49:35.411 168 11458.82 35.03 56949.07 88888.00 2017-06-17 17:49:35.911 168 11459.03 35.02 56949.06 88888.00 2017-06-17 17:49:36.411 168 11459.17 35.03 56948.92 88888.00 2017-06-17 17:49:36.911 168 11459.26 35.04 56948.84 88888.00 2017-06-17 17:49:37.411 168 11459.42 35.04 56948.79 88888.00 2017-06-17 17:49:37.911 168 11459.52 35.04 56948.80 88888.00 2017-06-17 17:49:38.411 168 11459.59 35.06 56948.69 88888.00 2017-06-17 17:49:38.911 168 11459.68 35.09 56948.60 88888.00 2017-06-17 17:49:39.411 168 11459.86 35.10 56948.52 88888.00 2017-06-17 17:49:39.911 168 11459.95 35.13 56948.54 88888.00 2017-06-17 17:49:40.411 168 11460.07 35.17 56948.56 88888.00 2017-06-17 17:49:40.911 168 11460.17 35.18 56948.45 88888.00 2017-06-17 17:49:41.411 168 11460.23 35.17 56948.58 88888.00 2017-06-17 17:49:41.911 168 11460.32 35.21 56948.54 88888.00 2017-06-17 17:49:42.411 168 11460.40 35.28 56948.54 88888.00 2017-06-17 17:49:42.911 168 11460.51 35.32 56948.56 88888.00 2017-06-17 17:49:43.411 168 11460.56 35.35 56948.52 88888.00 2017-06-17 17:49:43.911 168 11460.72 35.39 56948.55 88888.00 2017-06-17 17:49:44.411 168 11460.83 35.40 56948.63 88888.00 2017-06-17 17:49:44.911 168 11460.91 35.46 56948.58 88888.00 2017-06-17 17:49:45.411 168 11460.96 35.45 56948.63 88888.00 2017-06-17 17:49:45.911 168 11461.02 35.41 56948.80 88888.00 2017-06-17 17:49:46.411 168 11461.11 35.40 56948.75 88888.00 2017-06-17 17:49:46.911 168 11461.15 35.44 56948.83 88888.00 2017-06-17 17:49:47.411 168 11461.23 35.44 56948.92 88888.00 2017-06-17 17:49:47.911 168 11461.35 35.41 56949.02 88888.00 2017-06-17 17:49:48.411 168 11461.32 35.46 56949.07 88888.00 2017-06-17 17:49:48.911 168 11461.36 35.50 56949.08 88888.00 2017-06-17 17:49:49.411 168 11461.45 35.51 56949.06 88888.00 2017-06-17 17:49:49.911 168 11461.49 35.48 56949.14 88888.00 2017-06-17 17:49:50.411 168 11461.49 35.57 56949.21 88888.00 2017-06-17 17:49:50.911 168 11461.58 35.61 56949.32 88888.00 2017-06-17 17:49:51.411 168 11461.60 35.60 56949.33 88888.00 2017-06-17 17:49:51.911 168 11461.66 35.62 56949.40 88888.00 2017-06-17 17:49:52.411 168 11461.74 35.64 56949.44 88888.00 2017-06-17 17:49:52.911 168 11461.79 35.65 56949.47 88888.00 2017-06-17 17:49:53.411 168 11461.79 35.65 56949.56 88888.00 2017-06-17 17:49:53.911 168 11461.76 35.66 56949.64 88888.00 2017-06-17 17:49:54.411 168 11461.81 35.66 56949.69 88888.00 2017-06-17 17:49:54.911 168 11461.86 35.65 56949.77 88888.00 2017-06-17 17:49:55.411 168 11461.87 35.66 56949.82 88888.00 2017-06-17 17:49:55.911 168 11461.93 35.66 56949.85 88888.00 2017-06-17 17:49:56.411 168 11462.00 35.62 56949.91 88888.00 2017-06-17 17:49:56.911 168 11462.00 35.61 56949.93 88888.00 2017-06-17 17:49:57.411 168 11462.06 35.61 56949.98 88888.00 2017-06-17 17:49:57.911 168 11462.19 35.60 56950.02 88888.00 2017-06-17 17:49:58.411 168 11462.14 35.58 56950.04 88888.00 2017-06-17 17:49:58.911 168 11462.16 35.54 56950.14 88888.00 2017-06-17 17:49:59.411 168 11462.19 35.50 56950.21 88888.00 2017-06-17 17:49:59.911 168 11462.19 35.45 56950.22 88888.00 2017-06-17 17:50:00.411 168 11462.21 35.40 56950.36 88888.00 2017-06-17 17:50:00.911 168 11462.27 35.41 56950.47 88888.00 2017-06-17 17:50:01.411 168 11462.33 35.41 56950.47 88888.00 2017-06-17 17:50:01.911 168 11462.30 35.41 56950.53 88888.00 2017-06-17 17:50:02.411 168 11462.34 35.44 56950.50 88888.00 2017-06-17 17:50:02.911 168 11462.44 35.41 56950.51 88888.00 2017-06-17 17:50:03.411 168 11462.42 35.37 56950.51 88888.00 2017-06-17 17:50:03.911 168 11462.52 35.38 56950.68 88888.00 2017-06-17 17:50:04.411 168 11462.54 35.39 56950.80 88888.00 2017-06-17 17:50:04.911 168 11462.59 35.43 56950.88 88888.00 2017-06-17 17:50:05.411 168 11462.53 35.46 56950.88 88888.00 2017-06-17 17:50:05.911 168 11462.57 35.46 56950.93 88888.00 2017-06-17 17:50:06.411 168 11462.56 35.46 56950.99 88888.00 2017-06-17 17:50:06.911 168 11462.62 35.41 56951.18 88888.00 2017-06-17 17:50:07.411 168 11462.59 35.44 56951.18 88888.00 2017-06-17 17:50:07.911 168 11462.60 35.44 56951.24 88888.00 2017-06-17 17:50:08.411 168 11462.56 35.43 56951.26 88888.00 2017-06-17 17:50:08.911 168 11462.54 35.44 56951.52 88888.00 2017-06-17 17:50:09.411 168 11462.56 35.45 56951.49 88888.00 2017-06-17 17:50:09.911 168 11462.48 35.41 56951.55 88888.00 2017-06-17 17:50:10.411 168 11462.46 35.38 56951.81 88888.00 2017-06-17 17:50:10.911 168 11462.37 35.37 56951.81 88888.00 2017-06-17 17:50:11.411 168 11462.37 35.35 56951.95 88888.00 2017-06-17 17:50:11.911 168 11462.30 35.38 56952.04 88888.00 2017-06-17 17:50:12.411 168 11462.16 35.40 56952.16 88888.00 2017-06-17 17:50:12.911 168 11462.20 35.37 56952.29 88888.00 2017-06-17 17:50:13.411 168 11462.09 35.37 56952.34 88888.00 2017-06-17 17:50:13.911 168 11462.00 35.37 56952.54 88888.00 2017-06-17 17:50:14.411 168 11462.01 35.37 56952.66 88888.00 2017-06-17 17:50:14.911 168 11461.92 35.35 56952.71 88888.00 2017-06-17 17:50:15.411 168 11461.80 35.34 56952.87 88888.00 2017-06-17 17:50:15.911 168 11461.79 35.32 56952.93 88888.00 2017-06-17 17:50:16.411 168 11461.66 35.33 56952.98 88888.00 2017-06-17 17:50:16.911 168 11461.55 35.28 56953.12 88888.00 2017-06-17 17:50:17.411 168 11461.51 35.26 56953.25 88888.00 2017-06-17 17:50:17.911 168 11461.38 35.28 56953.37 88888.00 2017-06-17 17:50:18.411 168 11461.27 35.27 56953.52 88888.00 2017-06-17 17:50:18.911 168 11461.20 35.28 56953.71 88888.00 2017-06-17 17:50:19.411 168 11461.03 35.32 56953.69 88888.00 2017-06-17 17:50:19.911 168 11460.98 35.31 56953.87 88888.00 2017-06-17 17:50:20.411 168 11460.93 35.31 56954.03 88888.00 2017-06-17 17:50:20.911 168 11460.76 35.32 56954.00 88888.00 2017-06-17 17:50:21.411 168 11460.66 35.30 56954.21 88888.00 2017-06-17 17:50:21.911 168 11460.65 35.30 56954.40 88888.00 2017-06-17 17:50:22.411 168 11460.55 35.30 56954.32 88888.00 2017-06-17 17:50:22.911 168 11460.47 35.27 56954.48 88888.00 2017-06-17 17:50:23.411 168 11460.48 35.21 56954.67 88888.00 2017-06-17 17:50:23.911 168 11460.38 35.27 56954.77 88888.00 2017-06-17 17:50:24.411 168 11460.16 35.32 56954.84 88888.00 2017-06-17 17:50:24.911 168 11460.06 35.33 56955.06 88888.00 2017-06-17 17:50:25.411 168 11459.98 35.34 56955.28 88888.00 2017-06-17 17:50:25.911 168 11459.84 35.37 56955.23 88888.00 2017-06-17 17:50:26.411 168 11459.74 35.37 56955.41 88888.00 2017-06-17 17:50:26.911 168 11459.69 35.34 56955.62 88888.00 2017-06-17 17:50:27.411 168 11459.59 35.37 56955.67 88888.00 2017-06-17 17:50:27.911 168 11459.42 35.43 56955.70 88888.00 2017-06-17 17:50:28.411 168 11459.33 35.44 56955.87 88888.00 2017-06-17 17:50:28.911 168 11459.21 35.45 56956.08 88888.00 2017-06-17 17:50:29.411 168 11459.07 35.46 56956.03 88888.00 2017-06-17 17:50:29.911 168 11458.93 35.48 56956.11 88888.00 2017-06-17 17:50:30.411 168 11458.93 35.46 56956.22 88888.00 2017-06-17 17:50:30.911 168 11458.88 35.50 56956.32 88888.00 2017-06-17 17:50:31.411 168 11458.73 35.54 56956.30 88888.00 2017-06-17 17:50:31.911 168 11458.61 35.54 56956.39 88888.00 2017-06-17 17:50:32.411 168 11458.51 35.54 56956.57 88888.00 2017-06-17 17:50:32.911 168 11458.42 35.54 56956.53 88888.00 2017-06-17 17:50:33.411 168 11458.29 35.57 56956.69 88888.00 2017-06-17 17:50:33.911 168 11458.22 35.58 56956.89 88888.00 2017-06-17 17:50:34.411 168 11458.11 35.60 56956.80 88888.00 2017-06-17 17:50:34.911 168 11457.98 35.66 56956.86 88888.00 2017-06-17 17:50:35.411 168 11457.92 35.64 56956.99 88888.00 2017-06-17 17:50:35.911 168 11457.81 35.59 56956.96 88888.00 2017-06-17 17:50:36.411 168 11457.70 35.60 56956.99 88888.00 2017-06-17 17:50:36.911 168 11457.67 35.59 56957.14 88888.00 2017-06-17 17:50:37.411 168 11457.57 35.59 56957.18 88888.00 2017-06-17 17:50:37.911 168 11457.42 35.62 56957.18 88888.00 2017-06-17 17:50:38.411 168 11457.48 35.60 56957.27 88888.00 2017-06-17 17:50:38.911 168 11457.38 35.58 56957.24 88888.00 2017-06-17 17:50:39.411 168 11457.20 35.61 56957.23 88888.00 2017-06-17 17:50:39.911 168 11457.24 35.58 56957.26 88888.00 2017-06-17 17:50:40.411 168 11457.14 35.60 56957.24 88888.00 2017-06-17 17:50:40.911 168 11457.03 35.58 56957.34 88888.00 2017-06-17 17:50:41.411 168 11457.03 35.52 56957.29 88888.00 2017-06-17 17:50:41.911 168 11456.91 35.52 56957.31 88888.00 2017-06-17 17:50:42.411 168 11456.85 35.55 56957.41 88888.00 2017-06-17 17:50:42.911 168 11456.76 35.54 56957.26 88888.00 2017-06-17 17:50:43.411 168 11456.73 35.53 56957.40 88888.00 2017-06-17 17:50:43.911 168 11456.71 35.54 56957.39 88888.00 2017-06-17 17:50:44.411 168 11456.57 35.59 56957.36 88888.00 2017-06-17 17:50:44.911 168 11456.59 35.60 56957.30 88888.00 2017-06-17 17:50:45.411 168 11456.56 35.65 56957.30 88888.00 2017-06-17 17:50:45.911 168 11456.50 35.62 56957.40 88888.00 2017-06-17 17:50:46.411 168 11456.37 35.64 56957.24 88888.00 2017-06-17 17:50:46.911 168 11456.35 35.60 56957.24 88888.00 2017-06-17 17:50:47.411 168 11456.27 35.60 56957.18 88888.00 2017-06-17 17:50:47.911 168 11456.21 35.61 56957.30 88888.00 2017-06-17 17:50:48.411 168 11456.14 35.58 56957.24 88888.00 2017-06-17 17:50:48.911 168 11456.10 35.54 56957.22 88888.00 2017-06-17 17:50:49.411 168 11455.94 35.55 56957.08 88888.00 2017-06-17 17:50:49.911 168 11455.93 35.57 56957.03 88888.00 2017-06-17 17:50:50.411 168 11455.88 35.54 56956.99 88888.00 2017-06-17 17:50:50.911 168 11455.81 35.55 56956.97 88888.00 2017-06-17 17:50:51.411 168 11455.72 35.57 56957.05 88888.00 2017-06-17 17:50:51.911 168 11455.62 35.55 56956.99 88888.00 2017-06-17 17:50:52.411 168 11455.55 35.55 56956.90 88888.00 2017-06-17 17:50:52.911 168 11455.45 35.53 56956.80 88888.00 2017-06-17 17:50:53.412 168 11455.42 35.54 56956.72 88888.00 2017-06-17 17:50:53.912 168 11455.41 35.52 56956.67 88888.00 2017-06-17 17:50:54.412 168 11455.35 35.47 56956.57 88888.00 2017-06-17 17:50:54.912 168 11455.30 35.45 56956.50 88888.00 2017-06-17 17:50:55.412 168 11455.28 35.43 56956.43 88888.00 2017-06-17 17:50:55.912 168 11455.23 35.43 56956.39 88888.00 2017-06-17 17:50:56.412 168 11455.11 35.39 56956.32 88888.00 2017-06-17 17:50:56.912 168 11455.09 35.35 56956.24 88888.00 2017-06-17 17:50:57.412 168 11455.05 35.32 56956.08 88888.00 2017-06-17 17:50:57.912 168 11454.99 35.33 56955.95 88888.00 2017-06-17 17:50:58.412 168 11454.96 35.30 56955.79 88888.00 2017-06-17 17:50:58.912 168 11454.96 35.23 56955.62 88888.00 2017-06-17 17:50:59.412 168 11454.88 35.19 56955.58 88888.00 2017-06-17 17:50:59.912 168 11454.78 35.23 56955.48 88888.00 2017-06-17 17:51:00.412 168 11454.79 35.20 56955.36 88888.00 2017-06-17 17:51:00.912 168 11454.79 35.17 56955.16 88888.00 2017-06-17 17:51:01.412 168 11454.74 35.11 56955.11 88888.00 2017-06-17 17:51:01.912 168 11454.72 35.11 56955.06 88888.00 2017-06-17 17:51:02.412 168 11454.68 35.09 56954.83 88888.00 2017-06-17 17:51:02.912 168 11454.58 35.05 56954.70 88888.00 2017-06-17 17:51:03.412 168 11454.50 34.99 56954.66 88888.00 2017-06-17 17:51:03.912 168 11454.53 34.98 56954.52 88888.00 2017-06-17 17:51:04.412 168 11454.44 34.91 56954.45 88888.00 2017-06-17 17:51:04.912 168 11454.40 34.80 56954.35 88888.00 2017-06-17 17:51:05.412 168 11454.37 34.79 56954.16 88888.00 2017-06-17 17:51:05.912 168 11454.34 34.76 56954.18 88888.00 2017-06-17 17:51:06.412 168 11454.29 34.73 56954.02 88888.00 2017-06-17 17:51:06.912 168 11454.28 34.75 56953.89 88888.00 2017-06-17 17:51:07.412 168 11454.30 34.73 56953.77 88888.00 2017-06-17 17:51:07.912 168 11454.27 34.70 56953.78 88888.00 2017-06-17 17:51:08.412 168 11454.25 34.75 56953.75 88888.00 2017-06-17 17:51:08.912 168 11454.26 34.78 56953.71 88888.00 2017-06-17 17:51:09.412 168 11454.21 34.79 56953.55 88888.00 2017-06-17 17:51:09.912 168 11454.16 34.77 56953.41 88888.00 2017-06-17 17:51:10.412 168 11454.16 34.76 56953.32 88888.00 2017-06-17 17:51:10.912 168 11454.21 34.77 56953.44 88888.00 2017-06-17 17:51:11.412 168 11454.17 34.79 56953.42 88888.00 2017-06-17 17:51:11.912 168 11454.13 34.79 56953.41 88888.00 2017-06-17 17:51:12.412 168 11454.16 34.82 56953.35 88888.00 2017-06-17 17:51:12.912 168 11454.23 34.85 56953.25 88888.00 2017-06-17 17:51:13.412 168 11454.12 34.86 56953.24 88888.00 2017-06-17 17:51:13.912 168 11454.09 34.84 56953.18 88888.00 2017-06-17 17:51:14.412 168 11454.15 34.84 56953.13 88888.00 2017-06-17 17:51:14.912 168 11454.15 34.89 56953.09 88888.00 2017-06-17 17:51:15.412 168 11454.14 34.92 56953.07 88888.00 2017-06-17 17:51:15.912 168 11454.16 34.94 56953.10 88888.00 2017-06-17 17:51:16.412 168 11454.15 34.94 56953.11 88888.00 2017-06-17 17:51:16.912 168 11454.15 34.98 56953.07 88888.00 2017-06-17 17:51:17.412 168 11454.23 35.02 56953.07 88888.00 2017-06-17 17:51:17.912 168 11454.26 35.00 56952.99 88888.00 2017-06-17 17:51:18.412 168 11454.30 35.03 56952.93 88888.00 2017-06-17 17:51:18.912 168 11454.36 35.06 56952.85 88888.00 2017-06-17 17:51:19.412 168 11454.37 35.09 56952.80 88888.00 2017-06-17 17:51:19.912 168 11454.37 35.07 56952.82 88888.00 2017-06-17 17:51:20.412 168 11454.40 35.13 56952.82 88888.00 2017-06-17 17:51:20.912 168 11454.47 35.11 56952.80 88888.00 2017-06-17 17:51:21.412 168 11454.47 35.12 56952.77 88888.00 2017-06-17 17:51:21.912 168 11454.48 35.16 56952.75 88888.00 2017-06-17 17:51:22.412 168 11454.57 35.19 56952.75 88888.00 2017-06-17 17:51:22.912 168 11454.64 35.19 56952.64 88888.00 2017-06-17 17:51:23.412 168 11454.64 35.17 56952.64 88888.00 2017-06-17 17:51:23.912 168 11454.68 35.19 56952.55 88888.00 2017-06-17 17:51:24.412 168 11454.75 35.24 56952.49 88888.00 2017-06-17 17:51:24.912 168 11454.79 35.25 56952.54 88888.00 2017-06-17 17:51:25.412 168 11454.83 35.25 56952.56 88888.00 2017-06-17 17:51:25.912 168 11454.89 35.20 56952.59 88888.00 2017-06-17 17:51:26.412 168 11454.91 35.18 56952.62 88888.00 2017-06-17 17:51:26.912 168 11454.96 35.18 56952.59 88888.00 2017-06-17 17:51:27.412 168 11455.03 35.18 56952.50 88888.00 2017-06-17 17:51:27.912 168 11455.09 35.21 56952.41 88888.00 2017-06-17 17:51:28.412 168 11455.14 35.28 56952.41 88888.00 2017-06-17 17:51:28.912 168 11455.20 35.28 56952.39 88888.00 2017-06-17 17:51:29.412 168 11455.24 35.26 56952.46 88888.00 2017-06-17 17:51:29.912 168 11455.24 35.32 56952.47 88888.00 2017-06-17 17:51:30.412 168 11455.32 35.34 56952.49 88888.00 2017-06-17 17:51:30.912 168 11455.40 35.31 56952.41 88888.00 2017-06-17 17:51:31.412 168 11455.42 35.26 56952.27 88888.00 2017-06-17 17:51:31.912 168 11455.48 35.23 56952.20 88888.00 2017-06-17 17:51:32.412 168 11455.60 35.21 56952.16 88888.00 2017-06-17 17:51:32.912 168 11455.65 35.20 56952.23 88888.00 2017-06-17 17:51:33.412 168 11455.62 35.21 56952.16 88888.00 2017-06-17 17:51:33.912 168 11455.67 35.25 56952.13 88888.00 2017-06-17 17:51:34.412 168 11455.71 35.20 56952.02 88888.00 2017-06-17 17:51:34.912 168 11455.73 35.20 56952.07 88888.00 2017-06-17 17:51:35.412 168 11455.74 35.20 56952.13 88888.00 2017-06-17 17:51:35.912 168 11455.80 35.21 56952.15 88888.00 2017-06-17 17:51:36.412 168 11455.85 35.18 56952.11 88888.00 2017-06-17 17:51:36.912 168 11455.87 35.16 56952.15 88888.00 2017-06-17 17:51:37.412 168 11455.96 35.20 56952.07 88888.00 2017-06-17 17:51:37.912 168 11456.01 35.18 56952.11 88888.00 2017-06-17 17:51:38.412 168 11455.99 35.13 56952.09 88888.00 2017-06-17 17:51:38.912 168 11456.02 35.16 56952.07 88888.00 2017-06-17 17:51:39.412 168 11456.06 35.17 56952.04 88888.00 2017-06-17 17:51:39.912 168 11456.10 35.13 56952.11 88888.00 2017-06-17 17:51:40.412 168 11456.11 35.11 56952.13 88888.00 2017-06-17 17:51:40.912 168 11456.17 35.10 56952.24 88888.00 2017-06-17 17:51:41.412 168 11456.18 35.12 56952.17 88888.00 2017-06-17 17:51:41.912 168 11456.16 35.13 56952.30 88888.00 2017-06-17 17:51:42.412 168 11456.21 35.12 56952.36 88888.00 2017-06-17 17:51:42.912 168 11456.25 35.13 56952.42 88888.00 2017-06-17 17:51:43.412 168 11456.21 35.13 56952.43 88888.00 2017-06-17 17:51:43.912 168 11456.21 35.16 56952.41 88888.00 2017-06-17 17:51:44.412 168 11456.30 35.13 56952.54 88888.00 2017-06-17 17:51:44.912 168 11456.28 35.12 56952.52 88888.00 2017-06-17 17:51:45.412 168 11456.27 35.14 56952.61 88888.00 2017-06-17 17:51:45.912 168 11456.36 35.10 56952.69 88888.00 2017-06-17 17:51:46.412 168 11456.36 35.06 56952.65 88888.00 2017-06-17 17:51:46.912 168 11456.32 35.11 56952.74 88888.00 2017-06-17 17:51:47.412 168 11456.35 35.17 56952.82 88888.00 2017-06-17 17:51:47.912 168 11456.38 35.12 56952.75 88888.00 2017-06-17 17:51:48.412 168 11456.37 35.10 56952.86 88888.00 2017-06-17 17:51:48.912 168 11456.32 35.12 56952.96 88888.00 2017-06-17 17:51:49.412 168 11456.32 35.12 56952.90 88888.00 2017-06-17 17:51:49.912 168 11456.32 35.09 56952.98 88888.00 2017-06-17 17:51:50.412 168 11456.29 35.10 56953.01 88888.00 2017-06-17 17:51:50.912 168 11456.29 35.07 56953.04 88888.00 2017-06-17 17:51:51.412 168 11456.29 35.04 56953.16 88888.00 2017-06-17 17:51:51.912 168 11456.23 35.03 56953.09 88888.00 2017-06-17 17:51:52.412 168 11456.15 34.98 56953.07 88888.00 2017-06-17 17:51:52.912 168 11456.14 34.91 56953.22 88888.00 2017-06-17 17:51:53.412 168 11456.09 34.91 56953.18 88888.00 2017-06-17 17:51:53.912 168 11456.06 34.92 56953.22 88888.00 2017-06-17 17:51:54.412 168 11456.02 34.92 56953.35 88888.00 2017-06-17 17:51:54.912 168 11456.01 34.90 56953.27 88888.00 2017-06-17 17:51:55.412 168 11455.90 34.89 56953.36 88888.00 2017-06-17 17:51:55.912 168 11455.90 34.90 56953.48 88888.00 2017-06-17 17:51:56.412 168 11455.89 34.86 56953.41 88888.00 2017-06-17 17:51:56.912 168 11455.85 34.83 56953.48 88888.00 2017-06-17 17:51:57.412 168 11455.88 34.79 56953.54 88888.00 2017-06-17 17:51:57.912 168 11455.87 34.77 56953.45 88888.00 2017-06-17 17:51:58.412 168 11455.80 34.76 56953.55 88888.00 2017-06-17 17:51:58.912 168 11455.73 34.73 56953.62 88888.00 2017-06-17 17:51:59.412 168 11455.71 34.69 56953.64 88888.00 2017-06-17 17:51:59.912 168 11455.64 34.65 56953.74 88888.00 2017-06-17 17:52:00.412 168 11455.58 34.69 56953.77 88888.00 2017-06-17 17:52:00.912 168 11455.55 34.70 56953.80 88888.00 2017-06-17 17:52:01.412 168 11455.56 34.71 56953.89 88888.00 2017-06-17 17:52:01.912 168 11455.48 34.68 56954.00 88888.00 2017-06-17 17:52:02.412 168 11455.47 34.69 56953.99 88888.00 2017-06-17 17:52:02.912 168 11455.47 34.71 56954.02 88888.00 2017-06-17 17:52:03.412 168 11455.40 34.69 56954.13 88888.00 2017-06-17 17:52:03.912 168 11455.33 34.68 56954.16 88888.00 2017-06-17 17:52:04.412 168 11455.33 34.66 56954.18 88888.00 2017-06-17 17:52:04.912 168 11455.26 34.70 56954.38 88888.00 2017-06-17 17:52:05.412 168 11455.21 34.73 56954.41 88888.00 2017-06-17 17:52:05.912 168 11455.18 34.71 56954.41 88888.00 2017-06-17 17:52:06.412 168 11455.18 34.64 56954.54 88888.00 2017-06-17 17:52:06.912 168 11455.13 34.69 56954.60 88888.00 2017-06-17 17:52:07.412 168 11455.10 34.72 56954.63 88888.00 2017-06-17 17:52:07.912 168 11455.05 34.76 56954.66 88888.00 2017-06-17 17:52:08.412 168 11455.02 34.76 56954.83 88888.00 2017-06-17 17:52:08.912 168 11455.02 34.78 56954.86 88888.00 2017-06-17 17:52:09.412 168 11454.93 34.83 56954.86 88888.00 2017-06-17 17:52:09.912 168 11454.95 34.85 56955.00 88888.00 2017-06-17 17:52:10.412 168 11454.84 34.89 56955.10 88888.00 2017-06-17 17:52:10.912 168 11454.79 34.92 56955.13 88888.00 2017-06-17 17:52:11.412 168 11454.82 34.93 56955.08 88888.00 2017-06-17 17:52:11.912 168 11454.76 34.97 56955.18 88888.00 2017-06-17 17:52:12.412 168 11454.70 34.99 56955.29 88888.00 2017-06-17 17:52:12.912 168 11454.72 35.03 56955.32 88888.00 2017-06-17 17:52:13.412 168 11454.68 35.03 56955.28 88888.00 2017-06-17 17:52:13.912 168 11454.64 35.09 56955.37 88888.00 2017-06-17 17:52:14.412 168 11454.62 35.12 56955.49 88888.00 2017-06-17 17:52:14.912 168 11454.63 35.06 56955.47 88888.00 2017-06-17 17:52:15.412 168 11454.56 35.05 56955.48 88888.00 2017-06-17 17:52:15.912 168 11454.49 35.09 56955.55 88888.00 2017-06-17 17:52:16.412 168 11454.55 35.09 56955.69 88888.00 2017-06-17 17:52:16.912 168 11454.53 35.09 56955.62 88888.00 2017-06-17 17:52:17.412 168 11454.40 35.07 56955.67 88888.00 2017-06-17 17:52:17.912 168 11454.37 35.07 56955.75 88888.00 2017-06-17 17:52:18.412 168 11454.40 35.07 56955.90 88888.00 2017-06-17 17:52:18.912 168 11454.42 35.05 56955.88 88888.00 2017-06-17 17:52:19.412 168 11454.33 35.09 56955.86 88888.00 2017-06-17 17:52:19.912 168 11454.29 35.09 56955.87 88888.00 2017-06-17 17:52:20.412 168 11454.25 35.05 56956.02 88888.00 2017-06-17 17:52:20.912 168 11454.15 35.09 56956.08 88888.00 2017-06-17 17:52:21.412 168 11454.15 35.09 56956.06 88888.00 2017-06-17 17:52:21.912 168 11454.09 35.06 56956.09 88888.00 2017-06-17 17:52:22.412 168 11453.99 35.05 56956.19 88888.00 2017-06-17 17:52:22.912 168 11453.94 35.04 56956.26 88888.00 2017-06-17 17:52:23.412 168 11453.96 35.05 56956.26 88888.00 2017-06-17 17:52:23.912 168 11453.94 35.05 56956.19 88888.00 2017-06-17 17:52:24.412 168 11453.89 35.07 56956.20 88888.00 2017-06-17 17:52:24.912 168 11453.89 35.10 56956.31 88888.00 2017-06-17 17:52:25.412 168 11453.79 35.12 56956.31 88888.00 2017-06-17 17:52:25.912 168 11453.70 35.14 56956.30 88888.00 2017-06-17 17:52:26.412 168 11453.71 35.14 56956.24 88888.00 2017-06-17 17:52:26.912 168 11453.67 35.16 56956.37 88888.00 2017-06-17 17:52:27.412 168 11453.60 35.18 56956.34 88888.00 2017-06-17 17:52:27.912 168 11453.65 35.26 56956.28 88888.00 2017-06-17 17:52:28.412 168 11453.67 35.28 56956.22 88888.00 2017-06-17 17:52:28.912 168 11453.60 35.25 56956.24 88888.00 2017-06-17 17:52:29.412 168 11453.57 35.26 56956.19 88888.00 2017-06-17 17:52:29.912 168 11453.56 35.27 56956.02 88888.00 2017-06-17 17:52:30.412 168 11453.51 35.27 56956.05 88888.00 2017-06-17 17:52:30.912 168 11453.47 35.25 56956.01 88888.00 2017-06-17 17:52:31.412 168 11453.52 35.25 56955.89 88888.00 2017-06-17 17:52:31.912 168 11453.50 35.26 56955.82 88888.00 2017-06-17 17:52:32.412 168 11453.46 35.25 56955.68 88888.00 2017-06-17 17:52:32.912 168 11453.40 35.28 56955.56 88888.00 2017-06-17 17:52:33.412 168 11453.43 35.26 56955.53 88888.00 2017-06-17 17:52:33.912 168 11453.40 35.27 56955.35 88888.00 2017-06-17 17:52:34.412 168 11453.39 35.28 56955.29 88888.00 2017-06-17 17:52:34.912 168 11453.38 35.30 56955.30 88888.00 2017-06-17 17:52:35.412 168 11453.31 35.25 56955.16 88888.00 2017-06-17 17:52:35.912 168 11453.29 35.24 56955.06 88888.00 2017-06-17 17:52:36.412 168 11453.31 35.24 56955.03 88888.00 2017-06-17 17:52:36.912 168 11453.32 35.20 56955.04 88888.00 2017-06-17 17:52:37.412 168 11453.29 35.19 56954.87 88888.00 2017-06-17 17:52:37.912 168 11453.26 35.17 56954.78 88888.00 2017-06-17 17:52:38.413 168 11453.28 35.16 56954.67 88888.00 2017-06-17 17:52:38.913 168 11453.23 35.16 56954.67 88888.00 2017-06-17 17:52:39.413 168 11453.19 35.20 56954.63 88888.00 2017-06-17 17:52:39.913 168 11453.23 35.21 56954.55 88888.00 2017-06-17 17:52:40.413 168 11453.22 35.20 56954.42 88888.00 2017-06-17 17:52:40.913 168 11453.12 35.19 56954.34 88888.00 2017-06-17 17:52:41.413 168 11453.09 35.19 56954.35 88888.00 2017-06-17 17:52:41.913 168 11453.17 35.20 56954.35 88888.00 2017-06-17 17:52:42.413 168 11453.15 35.21 56954.38 88888.00 2017-06-17 17:52:42.913 168 11453.14 35.17 56954.36 88888.00 2017-06-17 17:52:43.413 168 11453.16 35.19 56954.39 88888.00 2017-06-17 17:52:43.913 168 11453.09 35.23 56954.39 88888.00 2017-06-17 17:52:44.413 168 11453.00 35.28 56954.40 88888.00 2017-06-17 17:52:44.913 168 11453.03 35.33 56954.38 88888.00 2017-06-17 17:52:45.413 168 11453.04 35.37 56954.36 88888.00 2017-06-17 17:52:45.913 168 11453.00 35.35 56954.42 88888.00 2017-06-17 17:52:46.413 168 11452.95 35.37 56954.47 88888.00 2017-06-17 17:52:46.913 168 11452.96 35.40 56954.50 88888.00 2017-06-17 17:52:47.413 168 11452.93 35.43 56954.52 88888.00 2017-06-17 17:52:47.913 168 11452.89 35.47 56954.55 88888.00 2017-06-17 17:52:48.413 168 11452.85 35.50 56954.59 88888.00 2017-06-17 17:52:48.913 168 11452.81 35.51 56954.55 88888.00 2017-06-17 17:52:49.413 168 11452.77 35.53 56954.55 88888.00 2017-06-17 17:52:49.913 168 11452.80 35.57 56954.52 88888.00 2017-06-17 17:52:50.413 168 11452.78 35.54 56954.51 88888.00 2017-06-17 17:52:50.913 168 11452.68 35.51 56954.50 88888.00 2017-06-17 17:52:51.413 168 11452.66 35.52 56954.47 88888.00 2017-06-17 17:52:51.913 168 11452.69 35.52 56954.45 88888.00 2017-06-17 17:52:52.413 168 11452.67 35.51 56954.40 88888.00 2017-06-17 17:52:52.913 168 11452.60 35.51 56954.28 88888.00 2017-06-17 17:52:53.413 168 11452.63 35.47 56954.22 88888.00 2017-06-17 17:52:53.913 168 11452.63 35.47 56954.16 88888.00 2017-06-17 17:52:54.413 168 11452.55 35.47 56954.09 88888.00 2017-06-17 17:52:54.913 168 11452.55 35.46 56954.04 88888.00 2017-06-17 17:52:55.413 168 11452.62 35.53 56953.94 88888.00 2017-06-17 17:52:55.913 168 11452.59 35.52 56953.81 88888.00 2017-06-17 17:52:56.413 168 11452.54 35.48 56953.68 88888.00 2017-06-17 17:52:56.913 168 11452.66 35.47 56953.52 88888.00 2017-06-17 17:52:57.413 168 11452.61 35.48 56953.45 88888.00 2017-06-17 17:52:57.913 168 11452.61 35.48 56953.41 88888.00 2017-06-17 17:52:58.413 168 11452.63 35.51 56953.22 88888.00 2017-06-17 17:52:58.913 168 11452.64 35.50 56953.03 88888.00 2017-06-17 17:52:59.413 168 11452.61 35.47 56952.91 88888.00 2017-06-17 17:52:59.913 168 11452.60 35.48 56952.81 88888.00 2017-06-17 17:53:00.413 168 11452.66 35.46 56952.69 88888.00 2017-06-17 17:53:00.913 168 11452.68 35.45 56952.60 88888.00 2017-06-17 17:53:01.413 168 11452.67 35.43 56952.50 88888.00 2017-06-17 17:53:01.913 168 11452.74 35.38 56952.30 88888.00 2017-06-17 17:53:02.413 168 11452.80 35.41 56952.14 88888.00 2017-06-17 17:53:02.913 168 11452.83 35.40 56952.00 88888.00 2017-06-17 17:53:03.413 168 11452.93 35.39 56951.91 88888.00 2017-06-17 17:53:03.913 168 11453.01 35.33 56951.79 88888.00 2017-06-17 17:53:04.413 168 11453.05 35.27 56951.66 88888.00 2017-06-17 17:53:04.913 168 11453.14 35.28 56951.56 88888.00 2017-06-17 17:53:05.413 168 11453.23 35.28 56951.57 88888.00 2017-06-17 17:53:05.913 168 11453.30 35.28 56951.51 88888.00 2017-06-17 17:53:06.413 168 11453.32 35.27 56951.42 88888.00 2017-06-17 17:53:06.913 168 11453.38 35.28 56951.32 88888.00 2017-06-17 17:53:07.413 168 11453.45 35.28 56951.27 88888.00 2017-06-17 17:53:07.913 168 11453.44 35.30 56951.32 88888.00 2017-06-17 17:53:08.413 168 11453.50 35.33 56951.36 88888.00 2017-06-17 17:53:08.913 168 11453.51 35.38 56951.32 88888.00 2017-06-17 17:53:09.413 168 11453.54 35.40 56951.36 88888.00 2017-06-17 17:53:09.913 168 11453.54 35.41 56951.46 88888.00 2017-06-17 17:53:10.413 168 11453.57 35.45 56951.59 88888.00 2017-06-17 17:53:10.913 168 11453.47 35.48 56951.68 88888.00 2017-06-17 17:53:11.413 168 11453.46 35.55 56951.68 88888.00 2017-06-17 17:53:11.913 168 11453.47 35.59 56951.70 88888.00 2017-06-17 17:53:12.413 168 11453.46 35.59 56951.83 88888.00 2017-06-17 17:53:12.913 168 11453.39 35.59 56951.94 88888.00 2017-06-17 17:53:13.413 168 11453.39 35.60 56952.05 88888.00 2017-06-17 17:53:13.913 168 11453.39 35.61 56952.13 88888.00 2017-06-17 17:53:14.413 168 11453.38 35.62 56952.20 88888.00 2017-06-17 17:53:14.913 168 11453.40 35.67 56952.19 88888.00 2017-06-17 17:53:15.413 168 11453.43 35.66 56952.16 88888.00 2017-06-17 17:53:15.913 168 11453.38 35.65 56952.16 88888.00 2017-06-17 17:53:16.413 168 11453.36 35.62 56952.14 88888.00 2017-06-17 17:53:16.913 168 11453.40 35.64 56952.15 88888.00 2017-06-17 17:53:17.413 168 11453.46 35.61 56952.11 88888.00 2017-06-17 17:53:17.913 168 11453.45 35.58 56952.09 88888.00 2017-06-17 17:53:18.413 168 11453.49 35.57 56952.02 88888.00 2017-06-17 17:53:18.913 168 11453.50 35.51 56951.90 88888.00 2017-06-17 17:53:19.413 168 11453.49 35.47 56951.84 88888.00 2017-06-17 17:53:19.913 168 11453.54 35.46 56951.81 88888.00 2017-06-17 17:53:20.413 168 11453.60 35.45 56951.83 88888.00 2017-06-17 17:53:20.913 168 11453.60 35.38 56951.78 88888.00 2017-06-17 17:53:21.413 168 11453.61 35.31 56951.66 88888.00 2017-06-17 17:53:21.913 168 11453.66 35.27 56951.59 88888.00 2017-06-17 17:53:22.413 168 11453.71 35.24 56951.49 88888.00 2017-06-17 17:53:22.913 168 11453.70 35.21 56951.39 88888.00 2017-06-17 17:53:23.413 168 11453.77 35.23 56951.37 88888.00 2017-06-17 17:53:23.913 168 11453.81 35.25 56951.34 88888.00 2017-06-17 17:53:24.413 168 11453.75 35.24 56951.37 88888.00 2017-06-17 17:53:24.913 168 11453.74 35.24 56951.36 88888.00 2017-06-17 17:53:25.413 168 11453.81 35.30 56951.36 88888.00 2017-06-17 17:53:25.913 168 11453.84 35.32 56951.34 88888.00 2017-06-17 17:53:26.413 168 11453.82 35.33 56951.38 88888.00 2017-06-17 17:53:26.913 168 11453.86 35.39 56951.46 88888.00 2017-06-17 17:53:27.413 168 11453.91 35.47 56951.51 88888.00 2017-06-17 17:53:27.913 168 11453.85 35.53 56951.57 88888.00 2017-06-17 17:53:28.413 168 11453.78 35.54 56951.59 88888.00 2017-06-17 17:53:28.913 168 11453.87 35.54 56951.69 88888.00 2017-06-17 17:53:29.413 168 11453.86 35.53 56951.75 88888.00 2017-06-17 17:53:29.913 168 11453.85 35.57 56951.82 88888.00 2017-06-17 17:53:30.413 168 11453.86 35.65 56951.90 88888.00 2017-06-17 17:53:30.913 168 11453.85 35.65 56952.02 88888.00 2017-06-17 17:53:31.413 168 11453.81 35.65 56952.08 88888.00 2017-06-17 17:53:31.913 168 11453.81 35.62 56952.09 88888.00 2017-06-17 17:53:32.413 168 11453.82 35.59 56952.14 88888.00 2017-06-17 17:53:32.913 168 11453.79 35.57 56952.13 88888.00 2017-06-17 17:53:33.413 168 11453.72 35.53 56952.14 88888.00 2017-06-17 17:53:33.913 168 11453.78 35.51 56952.15 88888.00 2017-06-17 17:53:34.413 168 11453.72 35.48 56952.15 88888.00 2017-06-17 17:53:34.913 168 11453.64 35.45 56952.20 88888.00 2017-06-17 17:53:35.413 168 11453.64 35.38 56952.27 88888.00 2017-06-17 17:53:35.913 168 11453.57 35.30 56952.33 88888.00 2017-06-17 17:53:36.413 168 11453.47 35.23 56952.41 88888.00 2017-06-17 17:53:36.913 168 11453.43 35.16 56952.47 88888.00 2017-06-17 17:53:37.413 168 11453.39 35.05 56952.48 88888.00 2017-06-17 17:53:37.913 168 11453.31 34.98 56952.48 88888.00 2017-06-17 17:53:38.413 168 11453.33 34.97 56952.47 88888.00 2017-06-17 17:53:38.913 168 11453.31 34.90 56952.45 88888.00 2017-06-17 17:53:39.413 168 11453.21 34.83 56952.41 88888.00 2017-06-17 17:53:39.913 168 11453.10 34.79 56952.36 88888.00 2017-06-17 17:53:40.413 168 11453.10 34.78 56952.41 88888.00 2017-06-17 17:53:40.913 168 11453.12 34.70 56952.45 88888.00 2017-06-17 17:53:41.413 168 11453.08 34.63 56952.48 88888.00 2017-06-17 17:53:41.913 168 11453.00 34.60 56952.52 88888.00 2017-06-17 17:53:42.413 168 11453.00 34.58 56952.42 88888.00 2017-06-17 17:53:42.913 168 11452.95 34.55 56952.33 88888.00 2017-06-17 17:53:43.413 168 11452.88 34.52 56952.32 88888.00 2017-06-17 17:53:43.913 168 11452.87 34.51 56952.32 88888.00 2017-06-17 17:53:44.413 168 11452.85 34.50 56952.30 88888.00 2017-06-17 17:53:44.913 168 11452.81 34.46 56952.30 88888.00 2017-06-17 17:53:45.413 168 11452.78 34.46 56952.22 88888.00 2017-06-17 17:53:45.913 168 11452.77 34.44 56952.10 88888.00 2017-06-17 17:53:46.413 168 11452.73 34.42 56952.03 88888.00 2017-06-17 17:53:46.913 168 11452.74 34.35 56952.05 88888.00 2017-06-17 17:53:47.413 168 11452.83 34.34 56952.01 88888.00 2017-06-17 17:53:47.913 168 11452.81 34.36 56951.89 88888.00 2017-06-17 17:53:48.413 168 11452.71 34.37 56951.75 88888.00 2017-06-17 17:53:48.913 168 11452.74 34.35 56951.72 88888.00 2017-06-17 17:53:49.413 168 11452.78 34.32 56951.65 88888.00 2017-06-17 17:53:49.913 168 11452.75 34.29 56951.59 88888.00 2017-06-17 17:53:50.413 168 11452.74 34.25 56951.56 88888.00 2017-06-17 17:53:50.913 168 11452.76 34.24 56951.52 88888.00 2017-06-17 17:53:51.413 168 11452.71 34.18 56951.46 88888.00 2017-06-17 17:53:51.913 168 11452.73 34.18 56951.40 88888.00 2017-06-17 17:53:52.413 168 11452.70 34.11 56951.47 88888.00 2017-06-17 17:53:52.913 168 11452.64 33.98 56951.42 88888.00 2017-06-17 17:53:53.413 168 11452.62 33.97 56951.34 88888.00 2017-06-17 17:53:53.913 168 11452.62 33.96 56951.37 88888.00 2017-06-17 17:53:54.413 168 11452.54 33.90 56951.33 88888.00 2017-06-17 17:53:54.913 168 11452.43 33.89 56951.31 88888.00 2017-06-17 17:53:55.413 168 11452.39 33.88 56951.43 88888.00 2017-06-17 17:53:55.913 168 11452.40 33.88 56951.43 88888.00 2017-06-17 17:53:56.413 168 11452.29 33.88 56951.42 88888.00 2017-06-17 17:53:56.913 168 11452.24 33.91 56951.50 88888.00 2017-06-17 17:53:57.413 168 11452.24 33.90 56951.58 88888.00 2017-06-17 17:53:57.913 168 11452.14 33.88 56951.63 88888.00 2017-06-17 17:53:58.413 168 11452.05 33.87 56951.71 88888.00 2017-06-17 17:53:58.913 168 11452.03 33.85 56951.65 88888.00 2017-06-17 17:53:59.413 168 11451.96 33.87 56951.69 88888.00 2017-06-17 17:53:59.913 168 11451.86 33.85 56951.74 88888.00 2017-06-17 17:54:00.413 168 11451.84 33.85 56951.75 88888.00 2017-06-17 17:54:00.913 168 11451.83 33.89 56951.76 88888.00 2017-06-17 17:54:01.413 168 11451.69 33.91 56951.71 88888.00 2017-06-17 17:54:01.913 168 11451.59 33.95 56951.72 88888.00 2017-06-17 17:54:02.413 168 11451.56 33.97 56951.74 88888.00 2017-06-17 17:54:02.913 168 11451.46 33.96 56951.66 88888.00 2017-06-17 17:54:03.413 168 11451.39 33.95 56951.68 88888.00 2017-06-17 17:54:03.913 168 11451.37 33.94 56951.59 88888.00 2017-06-17 17:54:04.413 168 11451.34 33.95 56951.51 88888.00 2017-06-17 17:54:04.913 168 11451.23 33.92 56951.44 88888.00 2017-06-17 17:54:05.413 168 11451.16 33.90 56951.38 88888.00 2017-06-17 17:54:05.913 168 11451.14 33.88 56951.27 88888.00 2017-06-17 17:54:06.413 168 11451.10 33.84 56951.14 88888.00 2017-06-17 17:54:06.913 168 11451.07 33.81 56950.99 88888.00 2017-06-17 17:54:07.413 168 11451.03 33.77 56950.81 88888.00 2017-06-17 17:54:07.913 168 11450.97 33.70 56950.70 88888.00 2017-06-17 17:54:08.413 168 11450.93 33.68 56950.54 88888.00 2017-06-17 17:54:08.913 168 11450.92 33.67 56950.40 88888.00 2017-06-17 17:54:09.413 168 11450.92 33.63 56950.12 88888.00 2017-06-17 17:54:09.913 168 11450.88 33.64 56950.01 88888.00 2017-06-17 17:54:10.413 168 11450.93 33.62 56949.86 88888.00 2017-06-17 17:54:10.913 168 11450.95 33.55 56949.77 88888.00 2017-06-17 17:54:11.413 168 11450.90 33.51 56949.64 88888.00 2017-06-17 17:54:11.913 168 11450.89 33.54 56949.48 88888.00 2017-06-17 17:54:12.413 168 11450.95 33.56 56949.40 88888.00 2017-06-17 17:54:12.913 168 11451.04 33.54 56949.32 88888.00 2017-06-17 17:54:13.413 168 11451.04 33.53 56949.25 88888.00 2017-06-17 17:54:13.913 168 11451.03 33.56 56949.15 88888.00 2017-06-17 17:54:14.413 168 11451.08 33.55 56949.09 88888.00 2017-06-17 17:54:14.913 168 11451.10 33.56 56949.01 88888.00 2017-06-17 17:54:15.413 168 11451.16 33.60 56948.96 88888.00 2017-06-17 17:54:15.913 168 11451.24 33.60 56948.92 88888.00 2017-06-17 17:54:16.413 168 11451.23 33.61 56948.83 88888.00 2017-06-17 17:54:16.913 168 11451.20 33.63 56948.81 88888.00 2017-06-17 17:54:17.413 168 11451.30 33.64 56948.79 88888.00 2017-06-17 17:54:17.913 168 11451.35 33.63 56948.77 88888.00 2017-06-17 17:54:18.413 168 11451.31 33.63 56948.70 88888.00 2017-06-17 17:54:18.913 168 11451.34 33.64 56948.64 88888.00 2017-06-17 17:54:19.413 168 11451.41 33.67 56948.64 88888.00 2017-06-17 17:54:19.913 168 11451.41 33.62 56948.61 88888.00 2017-06-17 17:54:20.413 168 11451.42 33.62 56948.56 88888.00 2017-06-17 17:54:20.913 168 11451.45 33.62 56948.54 88888.00 2017-06-17 17:54:21.404 168 11451.48 33.56 56948.49 88888.00 2017-06-17 17:54:21.904 168 11451.51 33.55 56948.48 88888.00 2017-06-17 17:54:22.404 168 11451.52 33.56 56948.41 88888.00 2017-06-17 17:54:22.904 168 11451.55 33.51 56948.31 88888.00 2017-06-17 17:54:23.404 168 11451.52 33.49 56948.29 88888.00 2017-06-17 17:54:23.904 168 11451.55 33.46 56948.24 88888.00 2017-06-17 17:54:24.404 168 11451.61 33.42 56948.17 88888.00 2017-06-17 17:54:24.904 168 11451.57 33.37 56948.09 88888.00 2017-06-17 17:54:25.404 168 11451.50 33.36 56947.99 88888.00 2017-06-17 17:54:25.904 168 11451.50 33.32 56947.86 88888.00 2017-06-17 17:54:26.404 168 11451.54 33.23 56947.74 88888.00 2017-06-17 17:54:26.904 168 11451.49 33.21 56947.62 88888.00 2017-06-17 17:54:27.404 168 11451.45 33.21 56947.53 88888.00 2017-06-17 17:54:27.904 168 11451.51 33.17 56947.41 88888.00 2017-06-17 17:54:28.404 168 11451.49 33.13 56947.33 88888.00 2017-06-17 17:54:28.904 168 11451.44 33.10 56947.22 88888.00 2017-06-17 17:54:29.404 168 11451.43 33.12 56947.13 88888.00 2017-06-17 17:54:29.904 168 11451.42 33.08 56947.03 88888.00 2017-06-17 17:54:30.404 168 11451.35 33.10 56946.93 88888.00 2017-06-17 17:54:30.904 168 11451.37 33.13 56946.82 88888.00 2017-06-17 17:54:31.404 168 11451.36 33.12 56946.81 88888.00 2017-06-17 17:54:31.904 168 11451.29 33.17 56946.75 88888.00 2017-06-17 17:54:32.404 168 11451.28 33.22 56946.70 88888.00 2017-06-17 17:54:32.904 168 11451.32 33.22 56946.61 88888.00 2017-06-17 17:54:33.404 168 11451.29 33.26 56946.51 88888.00 2017-06-17 17:54:33.904 168 11451.30 33.28 56946.51 88888.00 2017-06-17 17:54:34.404 168 11451.37 33.30 56946.44 88888.00 2017-06-17 17:54:34.904 168 11451.37 33.34 56946.43 88888.00 2017-06-17 17:54:35.404 168 11451.35 33.41 56946.37 88888.00 2017-06-17 17:54:35.904 168 11451.38 33.51 56946.36 88888.00 2017-06-17 17:54:36.404 168 11451.39 33.57 56946.35 88888.00 2017-06-17 17:54:36.904 168 11451.39 33.68 56946.33 88888.00 2017-06-17 17:54:37.404 168 11451.44 33.74 56946.33 88888.00 2017-06-17 17:54:37.904 168 11451.46 33.77 56946.30 88888.00 2017-06-17 17:54:38.404 168 11451.45 33.83 56946.25 88888.00 2017-06-17 17:54:38.904 168 11451.42 33.91 56946.27 88888.00 2017-06-17 17:54:39.404 168 11451.52 33.92 56946.25 88888.00 2017-06-17 17:54:39.904 168 11451.58 33.96 56946.23 88888.00 2017-06-17 17:54:40.404 168 11451.65 34.03 56946.23 88888.00 2017-06-17 17:54:40.904 168 11451.72 34.10 56946.22 88888.00 2017-06-17 17:54:41.404 168 11451.78 34.10 56946.20 88888.00 2017-06-17 17:54:41.904 168 11451.78 34.12 56946.14 88888.00 2017-06-17 17:54:42.404 168 11451.82 34.16 56946.12 88888.00 2017-06-17 17:54:42.904 168 11451.91 34.21 56946.12 88888.00 2017-06-17 17:54:43.404 168 11451.98 34.21 56946.08 88888.00 2017-06-17 17:54:43.904 168 11452.06 34.23 56946.06 88888.00 2017-06-17 17:54:44.404 168 11452.21 34.23 56945.93 88888.00 2017-06-17 17:54:44.904 168 11452.28 34.19 56945.85 88888.00 2017-06-17 17:54:45.404 168 11452.31 34.21 56945.80 88888.00 2017-06-17 17:54:45.904 168 11452.34 34.18 56945.73 88888.00 2017-06-17 17:54:46.404 168 11452.45 34.16 56945.62 88888.00 2017-06-17 17:54:46.904 168 11452.52 34.17 56945.50 88888.00 2017-06-17 17:54:47.404 168 11452.62 34.19 56945.43 88888.00 2017-06-17 17:54:47.904 168 11452.74 34.18 56945.42 88888.00 2017-06-17 17:54:48.404 168 11452.80 34.17 56945.42 88888.00 2017-06-17 17:54:48.904 168 11452.84 34.17 56945.37 88888.00 2017-06-17 17:54:49.404 168 11452.91 34.18 56945.29 88888.00 2017-06-17 17:54:49.904 168 11453.09 34.16 56945.23 88888.00 2017-06-17 17:54:50.404 168 11453.15 34.16 56945.21 88888.00 2017-06-17 17:54:50.904 168 11453.18 34.19 56945.15 88888.00 2017-06-17 17:54:51.404 168 11453.26 34.22 56945.13 88888.00 2017-06-17 17:54:51.904 168 11453.33 34.24 56945.11 88888.00 2017-06-17 17:54:52.404 168 11453.40 34.26 56945.08 88888.00 2017-06-17 17:54:52.904 168 11453.49 34.28 56945.08 88888.00 2017-06-17 17:54:53.404 168 11453.57 34.22 56945.03 88888.00 2017-06-17 17:54:53.904 168 11453.63 34.23 56944.96 88888.00 2017-06-17 17:54:54.404 168 11453.71 34.26 56944.96 88888.00 2017-06-17 17:54:54.904 168 11453.84 34.31 56944.94 88888.00 2017-06-17 17:54:55.404 168 11453.87 34.31 56944.92 88888.00 2017-06-17 17:54:55.904 168 11453.88 34.34 56944.94 88888.00 2017-06-17 17:54:56.404 168 11453.99 34.34 56944.98 88888.00 2017-06-17 17:54:56.904 168 11454.05 34.36 56944.98 88888.00 2017-06-17 17:54:57.404 168 11454.07 34.38 56944.98 88888.00 2017-06-17 17:54:57.904 168 11454.16 34.38 56944.99 88888.00 2017-06-17 17:54:58.404 168 11454.17 34.36 56944.99 88888.00 2017-06-17 17:54:58.904 168 11454.21 34.39 56944.98 88888.00 2017-06-17 17:54:59.404 168 11454.28 34.43 56944.97 88888.00 2017-06-17 17:54:59.904 168 11454.36 34.44 56944.99 88888.00 2017-06-17 17:55:00.404 168 11454.37 34.42 56945.07 88888.00 2017-06-17 17:55:00.904 168 11454.43 34.43 56945.02 88888.00 2017-06-17 17:55:01.404 168 11454.53 34.43 56944.91 88888.00 2017-06-17 17:55:01.904 168 11454.55 34.39 56944.95 88888.00 2017-06-17 17:55:02.404 168 11454.58 34.41 56944.98 88888.00 2017-06-17 17:55:02.904 168 11454.65 34.43 56945.01 88888.00 2017-06-17 17:55:03.404 168 11454.69 34.39 56945.01 88888.00 2017-06-17 17:55:03.904 168 11454.70 34.41 56944.99 88888.00 2017-06-17 17:55:04.404 168 11454.77 34.43 56944.97 88888.00 2017-06-17 17:55:04.904 168 11454.83 34.39 56944.91 88888.00 2017-06-17 17:55:05.404 168 11454.82 34.36 56944.88 88888.00 2017-06-17 17:55:05.904 168 11454.82 34.35 56944.85 88888.00 2017-06-17 17:55:06.404 168 11454.89 34.30 56944.84 88888.00 2017-06-17 17:55:06.904 168 11454.96 34.30 56944.81 88888.00 2017-06-17 17:55:07.404 168 11454.92 34.28 56944.76 88888.00 2017-06-17 17:55:07.904 168 11454.97 34.21 56944.73 88888.00 2017-06-17 17:55:08.404 168 11455.02 34.19 56944.70 88888.00 2017-06-17 17:55:08.904 168 11455.02 34.19 56944.68 88888.00 2017-06-17 17:55:09.404 168 11455.05 34.19 56944.63 88888.00 2017-06-17 17:55:09.904 168 11455.11 34.15 56944.52 88888.00 2017-06-17 17:55:10.404 168 11455.10 34.09 56944.45 88888.00 2017-06-17 17:55:10.904 168 11455.11 34.07 56944.40 88888.00 2017-06-17 17:55:11.404 168 11455.17 34.01 56944.34 88888.00 2017-06-17 17:55:11.904 168 11455.19 33.97 56944.27 88888.00 2017-06-17 17:55:12.404 168 11455.20 33.91 56944.17 88888.00 2017-06-17 17:55:12.904 168 11455.23 33.90 56944.05 88888.00 2017-06-17 17:55:13.404 168 11455.26 33.84 56943.93 88888.00 2017-06-17 17:55:13.904 168 11455.25 33.80 56943.85 88888.00 2017-06-17 17:55:14.404 168 11455.27 33.81 56943.74 88888.00 2017-06-17 17:55:14.904 168 11455.34 33.76 56943.63 88888.00 2017-06-17 17:55:15.404 168 11455.33 33.71 56943.59 88888.00 2017-06-17 17:55:15.904 168 11455.33 33.69 56943.51 88888.00 2017-06-17 17:55:16.404 168 11455.44 33.69 56943.46 88888.00 2017-06-17 17:55:16.904 168 11455.47 33.70 56943.43 88888.00 2017-06-17 17:55:17.404 168 11455.47 33.70 56943.44 88888.00 2017-06-17 17:55:17.904 168 11455.54 33.68 56943.40 88888.00 2017-06-17 17:55:18.404 168 11455.58 33.66 56943.36 88888.00 2017-06-17 17:55:18.904 168 11455.55 33.62 56943.36 88888.00 2017-06-17 17:55:19.404 168 11455.55 33.60 56943.34 88888.00 2017-06-17 17:55:19.904 168 11455.67 33.60 56943.29 88888.00 2017-06-17 17:55:20.404 168 11455.71 33.55 56943.32 88888.00 2017-06-17 17:55:20.904 168 11455.66 33.54 56943.37 88888.00 2017-06-17 17:55:21.404 168 11455.68 33.50 56943.37 88888.00 2017-06-17 17:55:21.904 168 11455.74 33.47 56943.41 88888.00 2017-06-17 17:55:22.404 168 11455.76 33.46 56943.49 88888.00 2017-06-17 17:55:22.904 168 11455.79 33.44 56943.54 88888.00 2017-06-17 17:55:23.404 168 11455.85 33.47 56943.59 88888.00 2017-06-17 17:55:23.904 168 11455.87 33.48 56943.63 88888.00 2017-06-17 17:55:24.404 168 11455.90 33.46 56943.67 88888.00 2017-06-17 17:55:24.904 168 11455.94 33.47 56943.74 88888.00 2017-06-17 17:55:25.404 168 11455.90 33.44 56943.81 88888.00 2017-06-17 17:55:25.904 168 11455.89 33.43 56943.82 88888.00 2017-06-17 17:55:26.404 168 11455.93 33.43 56943.86 88888.00 2017-06-17 17:55:26.904 168 11455.97 33.40 56943.88 88888.00 2017-06-17 17:55:27.404 168 11455.95 33.41 56943.95 88888.00 2017-06-17 17:55:27.904 168 11455.94 33.37 56944.04 88888.00 2017-06-17 17:55:28.404 168 11455.95 33.35 56944.08 88888.00 2017-06-17 17:55:28.904 168 11455.88 33.36 56944.12 88888.00 2017-06-17 17:55:29.404 168 11455.87 33.34 56944.13 88888.00 2017-06-17 17:55:29.904 168 11455.92 33.34 56944.14 88888.00 2017-06-17 17:55:30.404 168 11455.95 33.30 56944.17 88888.00 2017-06-17 17:55:30.904 168 11455.90 33.33 56944.14 88888.00 2017-06-17 17:55:31.404 168 11455.96 33.29 56944.11 88888.00 2017-06-17 17:55:31.904 168 11455.99 33.26 56944.06 88888.00 2017-06-17 17:55:32.404 168 11455.96 33.23 56944.01 88888.00 2017-06-17 17:55:32.904 168 11455.97 33.21 56943.96 88888.00 2017-06-17 17:55:33.404 168 11456.03 33.16 56943.95 88888.00 2017-06-17 17:55:33.904 168 11456.02 33.13 56943.93 88888.00 2017-06-17 17:55:34.404 168 11456.02 33.16 56943.91 88888.00 2017-06-17 17:55:34.904 168 11456.08 33.14 56943.83 88888.00 2017-06-17 17:55:35.404 168 11456.10 33.08 56943.77 88888.00 2017-06-17 17:55:35.904 168 11456.08 33.07 56943.72 88888.00 2017-06-17 17:55:36.404 168 11456.08 33.06 56943.62 88888.00 2017-06-17 17:55:36.904 168 11456.10 33.02 56943.60 88888.00 2017-06-17 17:55:37.404 168 11456.14 33.05 56943.60 88888.00 2017-06-17 17:55:37.904 168 11456.15 33.07 56943.55 88888.00 2017-06-17 17:55:38.404 168 11456.23 33.01 56943.46 88888.00 2017-06-17 17:55:38.904 168 11456.30 32.96 56943.36 88888.00 2017-06-17 17:55:39.404 168 11456.28 32.93 56943.29 88888.00 2017-06-17 17:55:39.904 168 11456.34 32.93 56943.25 88888.00 2017-06-17 17:55:40.404 168 11456.38 32.89 56943.18 88888.00 2017-06-17 17:55:40.904 168 11456.38 32.88 56943.12 88888.00 2017-06-17 17:55:41.404 168 11456.45 32.87 56943.04 88888.00 2017-06-17 17:55:41.904 168 11456.56 32.82 56943.00 88888.00 2017-06-17 17:55:42.404 168 11456.60 32.80 56943.02 88888.00 2017-06-17 17:55:42.904 168 11456.63 32.81 56943.00 88888.00 2017-06-17 17:55:43.404 168 11456.73 32.82 56943.00 88888.00 2017-06-17 17:55:43.904 168 11456.74 32.82 56942.97 88888.00 2017-06-17 17:55:44.404 168 11456.74 32.80 56942.98 88888.00 2017-06-17 17:55:44.904 168 11456.85 32.75 56942.97 88888.00 2017-06-17 17:55:45.404 168 11456.91 32.71 56942.95 88888.00 2017-06-17 17:55:45.904 168 11456.94 32.74 56942.96 88888.00 2017-06-17 17:55:46.404 168 11456.97 32.76 56943.02 88888.00 2017-06-17 17:55:46.904 168 11456.99 32.72 56942.97 88888.00 2017-06-17 17:55:47.404 168 11457.00 32.67 56942.96 88888.00 2017-06-17 17:55:47.904 168 11457.04 32.71 56943.02 88888.00 2017-06-17 17:55:48.404 168 11457.11 32.72 56943.10 88888.00 2017-06-17 17:55:48.904 168 11457.11 32.75 56943.18 88888.00 2017-06-17 17:55:49.404 168 11457.08 32.74 56943.22 88888.00 2017-06-17 17:55:49.904 168 11457.08 32.68 56943.22 88888.00 2017-06-17 17:55:50.404 168 11457.08 32.59 56943.23 88888.00 2017-06-17 17:55:50.904 168 11457.07 32.53 56943.27 88888.00 2017-06-17 17:55:51.404 168 11457.06 32.53 56943.34 88888.00 2017-06-17 17:55:51.904 168 11457.08 32.53 56943.38 88888.00 2017-06-17 17:55:52.404 168 11457.00 32.52 56943.42 88888.00 2017-06-17 17:55:52.904 168 11456.98 32.48 56943.50 88888.00 2017-06-17 17:55:53.404 168 11456.99 32.45 56943.53 88888.00 2017-06-17 17:55:53.904 168 11456.97 32.41 56943.56 88888.00 2017-06-17 17:55:54.404 168 11456.91 32.40 56943.67 88888.00 2017-06-17 17:55:54.904 168 11456.88 32.38 56943.72 88888.00 2017-06-17 17:55:55.404 168 11456.92 32.32 56943.68 88888.00 2017-06-17 17:55:55.904 168 11456.87 32.25 56943.68 88888.00 2017-06-17 17:55:56.404 168 11456.78 32.20 56943.70 88888.00 2017-06-17 17:55:56.904 168 11456.71 32.17 56943.74 88888.00 2017-06-17 17:55:57.404 168 11456.67 32.14 56943.81 88888.00 2017-06-17 17:55:57.904 168 11456.62 32.10 56943.86 88888.00 2017-06-17 17:55:58.404 168 11456.56 32.06 56943.87 88888.00 2017-06-17 17:55:58.904 168 11456.51 32.00 56943.86 88888.00 2017-06-17 17:55:59.404 168 11456.48 31.96 56943.83 88888.00 2017-06-17 17:55:59.904 168 11456.44 31.92 56943.79 88888.00 2017-06-17 17:56:00.404 168 11456.43 31.88 56943.76 88888.00 2017-06-17 17:56:00.904 168 11456.37 31.85 56943.67 88888.00 2017-06-17 17:56:01.404 168 11456.31 31.83 56943.57 88888.00 2017-06-17 17:56:01.904 168 11456.29 31.78 56943.57 88888.00 2017-06-17 17:56:02.404 168 11456.23 31.72 56943.51 88888.00 2017-06-17 17:56:02.904 168 11456.20 31.72 56943.44 88888.00 2017-06-17 17:56:03.404 168 11456.20 31.67 56943.37 88888.00 2017-06-17 17:56:03.904 168 11456.20 31.57 56943.34 88888.00 2017-06-17 17:56:04.404 168 11456.17 31.53 56943.27 88888.00 2017-06-17 17:56:04.904 168 11456.15 31.53 56943.28 88888.00 2017-06-17 17:56:05.404 168 11456.18 31.47 56943.23 88888.00 2017-06-17 17:56:05.904 168 11456.18 31.45 56943.22 88888.00 2017-06-17 17:56:06.405 168 11456.14 31.52 56943.21 88888.00 2017-06-17 17:56:06.905 168 11456.13 31.54 56943.17 88888.00 2017-06-17 17:56:07.405 168 11456.08 31.59 56943.12 88888.00 2017-06-17 17:56:07.905 168 11456.01 31.58 56943.14 88888.00 2017-06-17 17:56:08.405 168 11456.02 31.60 56943.16 88888.00 2017-06-17 17:56:08.905 168 11456.02 31.63 56943.15 88888.00 2017-06-17 17:56:09.405 168 11456.02 31.65 56943.11 88888.00 2017-06-17 17:56:09.905 168 11456.00 31.72 56943.09 88888.00 2017-06-17 17:56:10.405 168 11456.00 31.72 56943.09 88888.00 2017-06-17 17:56:10.905 168 11456.01 31.70 56943.08 88888.00 2017-06-17 17:56:11.405 168 11455.96 31.73 56943.09 88888.00 2017-06-17 17:56:11.905 168 11455.99 31.79 56943.09 88888.00 2017-06-17 17:56:12.405 168 11455.99 31.83 56943.08 88888.00 2017-06-17 17:56:12.905 168 11455.99 31.85 56943.08 88888.00 2017-06-17 17:56:13.405 168 11456.03 31.91 56943.09 88888.00 2017-06-17 17:56:13.905 168 11456.04 31.92 56943.04 88888.00 2017-06-17 17:56:14.405 168 11456.00 31.91 56943.06 88888.00 2017-06-17 17:56:14.905 168 11456.03 31.96 56943.10 88888.00 2017-06-17 17:56:15.405 168 11456.08 31.99 56943.03 88888.00 2017-06-17 17:56:15.905 168 11456.10 32.05 56942.99 88888.00 2017-06-17 17:56:16.405 168 11456.11 32.10 56943.03 88888.00 2017-06-17 17:56:16.905 168 11456.18 32.17 56943.03 88888.00 2017-06-17 17:56:17.405 168 11456.20 32.21 56943.04 88888.00 2017-06-17 17:56:17.905 168 11456.17 32.20 56942.99 88888.00 2017-06-17 17:56:18.405 168 11456.18 32.21 56942.99 88888.00 2017-06-17 17:56:18.905 168 11456.27 32.25 56942.98 88888.00 2017-06-17 17:56:19.405 168 11456.29 32.25 56942.99 88888.00 2017-06-17 17:56:19.905 168 11456.36 32.22 56942.95 88888.00 2017-06-17 17:56:20.405 168 11456.38 32.20 56942.89 88888.00 2017-06-17 17:56:20.905 168 11456.41 32.28 56942.86 88888.00 2017-06-17 17:56:21.405 168 11456.38 32.32 56942.86 88888.00 2017-06-17 17:56:21.905 168 11456.42 32.32 56942.82 88888.00 2017-06-17 17:56:22.405 168 11456.44 32.31 56942.80 88888.00 2017-06-17 17:56:22.905 168 11456.50 32.33 56942.77 88888.00 2017-06-17 17:56:23.405 168 11456.51 32.37 56942.74 88888.00 2017-06-17 17:56:23.905 168 11456.55 32.38 56942.66 88888.00 2017-06-17 17:56:24.405 168 11456.64 32.34 56942.58 88888.00 2017-06-17 17:56:24.905 168 11456.69 32.33 56942.55 88888.00 2017-06-17 17:56:25.405 168 11456.73 32.31 56942.55 88888.00 2017-06-17 17:56:25.905 168 11456.73 32.34 56942.53 88888.00 2017-06-17 17:56:26.405 168 11456.73 32.35 56942.44 88888.00 2017-06-17 17:56:26.905 168 11456.83 32.33 56942.34 88888.00 2017-06-17 17:56:27.405 168 11456.87 32.32 56942.32 88888.00 2017-06-17 17:56:27.905 168 11456.87 32.32 56942.31 88888.00 2017-06-17 17:56:28.405 168 11456.93 32.30 56942.27 88888.00 2017-06-17 17:56:28.905 168 11457.04 32.30 56942.16 88888.00 2017-06-17 17:56:29.405 168 11457.08 32.27 56942.10 88888.00 2017-06-17 17:56:29.905 168 11457.11 32.25 56942.01 88888.00 2017-06-17 17:56:30.405 168 11457.14 32.25 56941.92 88888.00 2017-06-17 17:56:30.905 168 11457.20 32.25 56941.88 88888.00 2017-06-17 17:56:31.405 168 11457.26 32.21 56941.86 88888.00 2017-06-17 17:56:31.905 168 11457.29 32.24 56941.86 88888.00 2017-06-17 17:56:32.405 168 11457.32 32.25 56941.74 88888.00 2017-06-17 17:56:32.905 168 11457.35 32.24 56941.65 88888.00 2017-06-17 17:56:33.405 168 11457.40 32.20 56941.58 88888.00 2017-06-17 17:56:33.905 168 11457.45 32.15 56941.50 88888.00 2017-06-17 17:56:34.405 168 11457.46 32.15 56941.44 88888.00 2017-06-17 17:56:34.905 168 11457.46 32.19 56941.37 88888.00 2017-06-17 17:56:35.405 168 11457.53 32.15 56941.29 88888.00 2017-06-17 17:56:35.905 168 11457.59 32.12 56941.26 88888.00 2017-06-17 17:56:36.405 168 11457.57 32.10 56941.19 88888.00 2017-06-17 17:56:36.905 168 11457.60 32.10 56941.18 88888.00 2017-06-17 17:56:37.405 168 11457.66 32.08 56941.15 88888.00 2017-06-17 17:56:37.905 168 11457.62 32.10 56941.09 88888.00 2017-06-17 17:56:38.405 168 11457.67 32.08 56941.00 88888.00 2017-06-17 17:56:38.905 168 11457.80 32.04 56940.93 88888.00 2017-06-17 17:56:39.405 168 11457.82 32.03 56940.88 88888.00 2017-06-17 17:56:39.905 168 11457.83 32.06 56940.96 88888.00 2017-06-17 17:56:40.405 168 11457.87 32.06 56941.05 88888.00 2017-06-17 17:56:40.905 168 11457.90 32.03 56941.06 88888.00 2017-06-17 17:56:41.405 168 11457.91 32.03 56941.04 88888.00 2017-06-17 17:56:41.905 168 11457.92 32.03 56940.99 88888.00 2017-06-17 17:56:42.405 168 11457.99 32.00 56940.88 88888.00 2017-06-17 17:56:42.905 168 11458.01 32.01 56940.77 88888.00 2017-06-17 17:56:43.405 168 11458.05 32.05 56940.70 88888.00 2017-06-17 17:56:43.905 168 11458.13 32.05 56940.62 88888.00 2017-06-17 17:56:44.405 168 11458.13 32.01 56940.56 88888.00 2017-06-17 17:56:44.905 168 11458.12 32.03 56940.47 88888.00 2017-06-17 17:56:45.405 168 11458.20 32.01 56940.36 88888.00 2017-06-17 17:56:45.905 168 11458.27 32.03 56940.32 88888.00 2017-06-17 17:56:46.405 168 11458.32 32.06 56940.28 88888.00 2017-06-17 17:56:46.905 168 11458.40 32.05 56940.21 88888.00 2017-06-17 17:56:47.405 168 11458.47 32.05 56940.13 88888.00 2017-06-17 17:56:47.905 168 11458.45 32.05 56940.09 88888.00 2017-06-17 17:56:48.405 168 11458.45 32.08 56940.02 88888.00 2017-06-17 17:56:48.905 168 11458.53 32.10 56940.02 88888.00 2017-06-17 17:56:49.405 168 11458.58 32.13 56940.02 88888.00 2017-06-17 17:56:49.905 168 11458.59 32.15 56939.90 88888.00 2017-06-17 17:56:50.405 168 11458.70 32.19 56939.83 88888.00 2017-06-17 17:56:50.905 168 11458.75 32.18 56939.74 88888.00 2017-06-17 17:56:51.405 168 11458.79 32.20 56939.71 88888.00 2017-06-17 17:56:51.905 168 11458.85 32.21 56939.68 88888.00 2017-06-17 17:56:52.405 168 11458.91 32.17 56939.62 88888.00 2017-06-17 17:56:52.905 168 11458.99 32.17 56939.57 88888.00 2017-06-17 17:56:53.405 168 11459.00 32.24 56939.50 88888.00 2017-06-17 17:56:53.905 168 11459.10 32.27 56939.46 88888.00 2017-06-17 17:56:54.405 168 11459.22 32.25 56939.43 88888.00 2017-06-17 17:56:54.905 168 11459.22 32.26 56939.33 88888.00 2017-06-17 17:56:55.405 168 11459.31 32.28 56939.30 88888.00 2017-06-17 17:56:55.905 168 11459.45 32.32 56939.33 88888.00 2017-06-17 17:56:56.405 168 11459.48 32.34 56939.29 88888.00 2017-06-17 17:56:56.905 168 11459.51 32.37 56939.25 88888.00 2017-06-17 17:56:57.405 168 11459.64 32.40 56939.24 88888.00 2017-06-17 17:56:57.905 168 11459.72 32.44 56939.17 88888.00 2017-06-17 17:56:58.405 168 11459.75 32.47 56939.18 88888.00 2017-06-17 17:56:58.905 168 11459.88 32.51 56939.19 88888.00 2017-06-17 17:56:59.405 168 11459.96 32.49 56939.14 88888.00 2017-06-17 17:56:59.905 168 11460.00 32.51 56939.12 88888.00 2017-06-17 17:57:00.405 168 11460.10 32.55 56939.11 88888.00 2017-06-17 17:57:00.905 168 11460.23 32.59 56939.07 88888.00 2017-06-17 17:57:01.405 168 11460.32 32.66 56939.11 88888.00 2017-06-17 17:57:01.905 168 11460.41 32.68 56939.14 88888.00 2017-06-17 17:57:02.405 168 11460.59 32.68 56939.14 88888.00 2017-06-17 17:57:02.905 168 11460.66 32.72 56939.12 88888.00 2017-06-17 17:57:03.405 168 11460.75 32.80 56939.11 88888.00 2017-06-17 17:57:03.905 168 11460.87 32.83 56939.08 88888.00 2017-06-17 17:57:04.405 168 11460.94 32.83 56939.05 88888.00 2017-06-17 17:57:04.905 168 11461.08 32.86 56939.06 88888.00 2017-06-17 17:57:05.405 168 11461.16 32.90 56939.07 88888.00 2017-06-17 17:57:05.905 168 11461.31 32.88 56939.02 88888.00 2017-06-17 17:57:06.405 168 11461.41 32.89 56938.97 88888.00 2017-06-17 17:57:06.905 168 11461.48 32.93 56938.93 88888.00 2017-06-17 17:57:07.405 168 11461.60 32.92 56938.94 88888.00 2017-06-17 17:57:07.905 168 11461.69 32.94 56938.88 88888.00 2017-06-17 17:57:08.405 168 11461.74 32.96 56938.89 88888.00 2017-06-17 17:57:08.905 168 11461.86 33.02 56938.98 88888.00 2017-06-17 17:57:09.405 168 11461.97 33.03 56939.00 88888.00 2017-06-17 17:57:09.905 168 11462.04 33.03 56938.94 88888.00 2017-06-17 17:57:10.405 168 11462.15 33.06 56938.92 88888.00 2017-06-17 17:57:10.905 168 11462.32 33.01 56938.94 88888.00 2017-06-17 17:57:11.405 168 11462.37 32.99 56938.94 88888.00 2017-06-17 17:57:11.905 168 11462.44 33.00 56938.98 88888.00 2017-06-17 17:57:12.405 168 11462.54 32.99 56938.86 88888.00 2017-06-17 17:57:12.905 168 11462.60 32.99 56938.69 88888.00 2017-06-17 17:57:13.405 168 11462.62 33.01 56938.62 88888.00 2017-06-17 17:57:13.905 168 11462.78 33.05 56938.60 88888.00 2017-06-17 17:57:14.405 168 11462.85 33.05 56938.60 88888.00 2017-06-17 17:57:14.905 168 11462.90 33.00 56938.66 88888.00 2017-06-17 17:57:15.405 168 11462.97 32.99 56938.62 88888.00 2017-06-17 17:57:15.905 168 11463.09 33.01 56938.62 88888.00 2017-06-17 17:57:16.405 168 11463.12 33.05 56938.68 88888.00 2017-06-17 17:57:16.905 168 11463.16 33.07 56938.67 88888.00 2017-06-17 17:57:17.405 168 11463.29 33.02 56938.66 88888.00 2017-06-17 17:57:17.905 168 11463.33 33.02 56938.68 88888.00 2017-06-17 17:57:18.405 168 11463.33 33.03 56938.82 88888.00 2017-06-17 17:57:18.905 168 11463.40 33.07 56938.82 88888.00 2017-06-17 17:57:19.405 168 11463.50 33.05 56938.80 88888.00 2017-06-17 17:57:19.905 168 11463.64 33.02 56938.85 88888.00 2017-06-17 17:57:20.405 168 11463.67 33.01 56938.89 88888.00 2017-06-17 17:57:20.905 168 11463.75 33.01 56938.91 88888.00 2017-06-17 17:57:21.405 168 11463.76 33.00 56938.93 88888.00 2017-06-17 17:57:21.905 168 11463.79 32.96 56938.91 88888.00 2017-06-17 17:57:22.405 168 11463.89 32.94 56938.91 88888.00 2017-06-17 17:57:22.905 168 11463.92 32.88 56938.85 88888.00 2017-06-17 17:57:23.405 168 11463.99 32.85 56938.80 88888.00 2017-06-17 17:57:23.905 168 11464.05 32.81 56938.74 88888.00 2017-06-17 17:57:24.405 168 11464.12 32.79 56938.74 88888.00 2017-06-17 17:57:24.905 168 11464.12 32.75 56938.67 88888.00 2017-06-17 17:57:25.405 168 11464.13 32.73 56938.63 88888.00 2017-06-17 17:57:25.905 168 11464.29 32.68 56938.52 88888.00 2017-06-17 17:57:26.405 168 11464.34 32.64 56938.48 88888.00 2017-06-17 17:57:26.905 168 11464.37 32.62 56938.48 88888.00 2017-06-17 17:57:27.405 168 11464.47 32.60 56938.43 88888.00 2017-06-17 17:57:27.905 168 11464.54 32.55 56938.35 88888.00 2017-06-17 17:57:28.405 168 11464.57 32.54 56938.29 88888.00 2017-06-17 17:57:28.905 168 11464.59 32.53 56938.29 88888.00 2017-06-17 17:57:29.405 168 11464.70 32.51 56938.25 88888.00 2017-06-17 17:57:29.905 168 11464.76 32.51 56938.23 88888.00 2017-06-17 17:57:30.405 168 11464.77 32.51 56938.15 88888.00 2017-06-17 17:57:30.905 168 11464.85 32.48 56938.15 88888.00 2017-06-17 17:57:31.405 168 11464.94 32.45 56938.16 88888.00 2017-06-17 17:57:31.905 168 11464.99 32.44 56938.16 88888.00 2017-06-17 17:57:32.405 168 11465.04 32.42 56938.22 88888.00 2017-06-17 17:57:32.905 168 11465.10 32.41 56938.23 88888.00 2017-06-17 17:57:33.405 168 11465.11 32.42 56938.25 88888.00 2017-06-17 17:57:33.905 168 11465.15 32.41 56938.28 88888.00 2017-06-17 17:57:34.405 168 11465.25 32.38 56938.33 88888.00 2017-06-17 17:57:34.905 168 11465.33 32.34 56938.44 88888.00 2017-06-17 17:57:35.405 168 11465.34 32.37 56938.43 88888.00 2017-06-17 17:57:35.905 168 11465.42 32.39 56938.52 88888.00 2017-06-17 17:57:36.405 168 11465.42 32.44 56938.66 88888.00 2017-06-17 17:57:36.905 168 11465.41 32.45 56938.69 88888.00 2017-06-17 17:57:37.405 168 11465.49 32.47 56938.75 88888.00 2017-06-17 17:57:37.905 168 11465.52 32.47 56938.87 88888.00 2017-06-17 17:57:38.405 168 11465.52 32.48 56938.97 88888.00 2017-06-17 17:57:38.905 168 11465.56 32.51 56939.05 88888.00 2017-06-17 17:57:39.405 168 11465.72 32.46 56939.05 88888.00 2017-06-17 17:57:39.905 168 11465.70 32.45 56939.12 88888.00 2017-06-17 17:57:40.405 168 11465.66 32.51 56939.29 88888.00 2017-06-17 17:57:40.905 168 11465.74 32.56 56939.42 88888.00 2017-06-17 17:57:41.405 168 11465.72 32.59 56939.45 88888.00 2017-06-17 17:57:41.905 168 11465.69 32.62 56939.49 88888.00 2017-06-17 17:57:42.405 168 11465.74 32.62 56939.50 88888.00 2017-06-17 17:57:42.905 168 11465.80 32.62 56939.58 88888.00 2017-06-17 17:57:43.405 168 11465.77 32.62 56939.70 88888.00 2017-06-17 17:57:43.905 168 11465.77 32.56 56939.79 88888.00 2017-06-17 17:57:44.405 168 11465.80 32.54 56939.88 88888.00 2017-06-17 17:57:44.905 168 11465.82 32.53 56939.97 88888.00 2017-06-17 17:57:45.405 168 11465.80 32.54 56940.04 88888.00 2017-06-17 17:57:45.905 168 11465.86 32.54 56940.10 88888.00 2017-06-17 17:57:46.405 168 11465.88 32.53 56940.13 88888.00 2017-06-17 17:57:46.905 168 11465.79 32.52 56940.15 88888.00 2017-06-17 17:57:47.405 168 11465.79 32.54 56940.19 88888.00 2017-06-17 17:57:47.905 168 11465.81 32.59 56940.24 88888.00 2017-06-17 17:57:48.405 168 11465.77 32.59 56940.30 88888.00 2017-06-17 17:57:48.905 168 11465.73 32.64 56940.32 88888.00 2017-06-17 17:57:49.405 168 11465.79 32.64 56940.28 88888.00 2017-06-17 17:57:49.905 168 11465.79 32.59 56940.30 88888.00 2017-06-17 17:57:50.405 168 11465.74 32.54 56940.36 88888.00 2017-06-17 17:57:50.905 168 11465.74 32.53 56940.38 88888.00 2017-06-17 17:57:51.405 168 11465.74 32.53 56940.42 88888.00 2017-06-17 17:57:51.905 168 11465.68 32.59 56940.45 88888.00 2017-06-17 17:57:52.405 168 11465.68 32.60 56940.53 88888.00 2017-06-17 17:57:52.905 168 11465.73 32.56 56940.59 88888.00 2017-06-17 17:57:53.405 168 11465.70 32.54 56940.62 88888.00 2017-06-17 17:57:53.905 168 11465.61 32.55 56940.64 88888.00 2017-06-17 17:57:54.405 168 11465.62 32.55 56940.60 88888.00 2017-06-17 17:57:54.905 168 11465.67 32.53 56940.61 88888.00 2017-06-17 17:57:55.405 168 11465.61 32.52 56940.61 88888.00 2017-06-17 17:57:55.905 168 11465.62 32.53 56940.59 88888.00 2017-06-17 17:57:56.405 168 11465.69 32.53 56940.56 88888.00 2017-06-17 17:57:56.905 168 11465.65 32.52 56940.55 88888.00 2017-06-17 17:57:57.405 168 11465.63 32.52 56940.58 88888.00 2017-06-17 17:57:57.905 168 11465.67 32.54 56940.61 88888.00 2017-06-17 17:57:58.405 168 11465.67 32.49 56940.59 88888.00 2017-06-17 17:57:58.905 168 11465.63 32.47 56940.64 88888.00 2017-06-17 17:57:59.405 168 11465.67 32.47 56940.64 88888.00 2017-06-17 17:57:59.905 168 11465.70 32.44 56940.60 88888.00 2017-06-17 17:58:00.405 168 11465.72 32.44 56940.56 88888.00 2017-06-17 17:58:00.905 168 11465.77 32.46 56940.54 88888.00 2017-06-17 17:58:01.406 168 11465.75 32.53 56940.55 88888.00 2017-06-17 17:58:01.906 168 11465.69 32.54 56940.56 88888.00 2017-06-17 17:58:02.406 168 11465.73 32.56 56940.58 88888.00 2017-06-17 17:58:02.906 168 11465.76 32.59 56940.60 88888.00 2017-06-17 17:58:03.406 168 11465.74 32.59 56940.67 88888.00 2017-06-17 17:58:03.906 168 11465.69 32.59 56940.61 88888.00 2017-06-17 17:58:04.406 168 11465.72 32.65 56940.61 88888.00 2017-06-17 17:58:04.906 168 11465.76 32.66 56940.62 88888.00 2017-06-17 17:58:05.406 168 11465.74 32.66 56940.62 88888.00 2017-06-17 17:58:05.906 168 11465.75 32.69 56940.62 88888.00 2017-06-17 17:58:06.406 168 11465.77 32.67 56940.58 88888.00 2017-06-17 17:58:06.906 168 11465.77 32.66 56940.53 88888.00 2017-06-17 17:58:07.406 168 11465.73 32.71 56940.54 88888.00 2017-06-17 17:58:07.906 168 11465.79 32.74 56940.56 88888.00 2017-06-17 17:58:08.406 168 11465.82 32.75 56940.53 88888.00 2017-06-17 17:58:08.906 168 11465.77 32.76 56940.53 88888.00 2017-06-17 17:58:09.406 168 11465.79 32.76 56940.58 88888.00 2017-06-17 17:58:09.906 168 11465.81 32.76 56940.60 88888.00 2017-06-17 17:58:10.406 168 11465.80 32.79 56940.56 88888.00 2017-06-17 17:58:10.906 168 11465.81 32.81 56940.56 88888.00 2017-06-17 17:58:11.406 168 11465.87 32.81 56940.58 88888.00 2017-06-17 17:58:11.906 168 11465.84 32.80 56940.51 88888.00 2017-06-17 17:58:12.406 168 11465.82 32.82 56940.54 88888.00 2017-06-17 17:58:12.906 168 11465.89 32.86 56940.54 88888.00 2017-06-17 17:58:13.406 168 11465.93 32.88 56940.51 88888.00 2017-06-17 17:58:13.906 168 11465.89 32.88 56940.47 88888.00 2017-06-17 17:58:14.406 168 11465.87 32.93 56940.43 88888.00 2017-06-17 17:58:14.906 168 11465.91 32.93 56940.36 88888.00 2017-06-17 17:58:15.406 168 11465.91 32.89 56940.34 88888.00 2017-06-17 17:58:15.906 168 11465.89 32.88 56940.32 88888.00 2017-06-17 17:58:16.406 168 11465.95 32.87 56940.24 88888.00 2017-06-17 17:58:16.906 168 11465.98 32.85 56940.22 88888.00 2017-06-17 17:58:17.406 168 11465.91 32.87 56940.19 88888.00 2017-06-17 17:58:17.906 168 11465.95 32.88 56940.15 88888.00 2017-06-17 17:58:18.406 168 11465.97 32.86 56940.10 88888.00 2017-06-17 17:58:18.906 168 11466.00 32.86 56940.01 88888.00 2017-06-17 17:58:19.406 168 11466.00 32.86 56939.95 88888.00 2017-06-17 17:58:19.906 168 11466.00 32.87 56939.88 88888.00 2017-06-17 17:58:20.406 168 11466.02 32.89 56939.84 88888.00 2017-06-17 17:58:20.906 168 11466.03 32.88 56939.82 88888.00 2017-06-17 17:58:21.406 168 11466.08 32.87 56939.72 88888.00 2017-06-17 17:58:21.906 168 11466.10 32.85 56939.63 88888.00 2017-06-17 17:58:22.406 168 11466.11 32.82 56939.51 88888.00 2017-06-17 17:58:22.906 168 11466.16 32.82 56939.42 88888.00 2017-06-17 17:58:23.406 168 11466.19 32.79 56939.34 88888.00 2017-06-17 17:58:23.906 168 11466.24 32.78 56939.25 88888.00 2017-06-17 17:58:24.406 168 11466.30 32.79 56939.23 88888.00 2017-06-17 17:58:24.906 168 11466.32 32.79 56939.16 88888.00 2017-06-17 17:58:25.406 168 11466.28 32.80 56939.13 88888.00 2017-06-17 17:58:25.906 168 11466.31 32.82 56939.08 88888.00 2017-06-17 17:58:26.406 168 11466.40 32.81 56939.00 88888.00 2017-06-17 17:58:26.906 168 11466.39 32.79 56938.91 88888.00 2017-06-17 17:58:27.406 168 11466.33 32.74 56938.86 88888.00 2017-06-17 17:58:27.906 168 11466.37 32.73 56938.79 88888.00 2017-06-17 17:58:28.406 168 11466.45 32.72 56938.75 88888.00 2017-06-17 17:58:28.906 168 11466.50 32.69 56938.75 88888.00 2017-06-17 17:58:29.406 168 11466.45 32.72 56938.79 88888.00 2017-06-17 17:58:29.906 168 11466.47 32.71 56938.78 88888.00 2017-06-17 17:58:30.406 168 11466.44 32.64 56938.68 88888.00 2017-06-17 17:58:30.906 168 11466.45 32.59 56938.60 88888.00 2017-06-17 17:58:31.406 168 11466.51 32.60 56938.55 88888.00 2017-06-17 17:58:31.906 168 11466.59 32.56 56938.56 88888.00 2017-06-17 17:58:32.406 168 11466.56 32.60 56938.56 88888.00 2017-06-17 17:58:32.906 168 11466.59 32.65 56938.60 88888.00 2017-06-17 17:58:33.406 168 11466.64 32.65 56938.61 88888.00 2017-06-17 17:58:33.906 168 11466.62 32.60 56938.55 88888.00 2017-06-17 17:58:34.406 168 11466.60 32.65 56938.46 88888.00 2017-06-17 17:58:34.906 168 11466.67 32.68 56938.46 88888.00 2017-06-17 17:58:35.406 168 11466.71 32.62 56938.48 88888.00 2017-06-17 17:58:35.906 168 11466.71 32.62 56938.52 88888.00 2017-06-17 17:58:36.406 168 11466.72 32.61 56938.44 88888.00 2017-06-17 17:58:36.906 168 11466.76 32.56 56938.34 88888.00 2017-06-17 17:58:37.406 168 11466.74 32.55 56938.25 88888.00 2017-06-17 17:58:37.906 168 11466.70 32.56 56938.31 88888.00 2017-06-17 17:58:38.406 168 11466.72 32.48 56938.35 88888.00 2017-06-17 17:58:38.906 168 11466.74 32.40 56938.37 88888.00 2017-06-17 17:58:39.406 168 11466.74 32.38 56938.34 88888.00 2017-06-17 17:58:39.906 168 11466.79 32.35 56938.27 88888.00 2017-06-17 17:58:40.406 168 11466.78 32.33 56938.22 88888.00 2017-06-17 17:58:40.906 168 11466.76 32.31 56938.21 88888.00 2017-06-17 17:58:41.406 168 11466.79 32.30 56938.21 88888.00 2017-06-17 17:58:41.906 168 11466.79 32.31 56938.25 88888.00 2017-06-17 17:58:42.406 168 11466.83 32.38 56938.23 88888.00 2017-06-17 17:58:42.906 168 11466.78 32.40 56938.20 88888.00 2017-06-17 17:58:43.406 168 11466.84 32.38 56938.14 88888.00 2017-06-17 17:58:43.906 168 11466.85 32.40 56938.10 88888.00 2017-06-17 17:58:44.406 168 11466.83 32.42 56938.10 88888.00 2017-06-17 17:58:44.906 168 11466.84 32.40 56938.12 88888.00 2017-06-17 17:58:45.406 168 11466.83 32.38 56938.11 88888.00 2017-06-17 17:58:45.906 168 11466.84 32.39 56938.04 88888.00 2017-06-17 17:58:46.406 168 11466.91 32.38 56937.98 88888.00 2017-06-17 17:58:46.906 168 11466.92 32.37 56937.99 88888.00 2017-06-17 17:58:47.406 168 11466.94 32.33 56938.02 88888.00 2017-06-17 17:58:47.906 168 11466.95 32.30 56937.97 88888.00 2017-06-17 17:58:48.406 168 11467.01 32.28 56937.92 88888.00 2017-06-17 17:58:48.906 168 11467.05 32.27 56937.88 88888.00 2017-06-17 17:58:49.406 168 11467.01 32.26 56937.79 88888.00 2017-06-17 17:58:49.906 168 11467.04 32.25 56937.82 88888.00 2017-06-17 17:58:50.406 168 11467.02 32.24 56937.88 88888.00 2017-06-17 17:58:50.906 168 11467.00 32.19 56937.90 88888.00 2017-06-17 17:58:51.406 168 11466.98 32.19 56937.85 88888.00 2017-06-17 17:58:51.906 168 11467.02 32.19 56937.76 88888.00 2017-06-17 17:58:52.406 168 11467.07 32.19 56937.77 88888.00 2017-06-17 17:58:52.906 168 11467.05 32.18 56937.80 88888.00 2017-06-17 17:58:53.406 168 11467.07 32.15 56937.82 88888.00 2017-06-17 17:58:53.906 168 11467.09 32.13 56937.76 88888.00 2017-06-17 17:58:54.406 168 11467.08 32.12 56937.75 88888.00 2017-06-17 17:58:54.906 168 11467.12 32.12 56937.72 88888.00 2017-06-17 17:58:55.406 168 11467.12 32.12 56937.79 88888.00 2017-06-17 17:58:55.906 168 11467.08 32.07 56937.84 88888.00 2017-06-17 17:58:56.406 168 11467.11 32.00 56937.82 88888.00 2017-06-17 17:58:56.906 168 11467.14 31.99 56937.79 88888.00 2017-06-17 17:58:57.406 168 11467.15 31.98 56937.77 88888.00 2017-06-17 17:58:57.906 168 11467.16 31.97 56937.80 88888.00 2017-06-17 17:58:58.406 168 11467.16 31.94 56937.85 88888.00 2017-06-17 17:58:58.906 168 11467.22 31.96 56937.85 88888.00 2017-06-17 17:58:59.406 168 11467.21 31.93 56937.88 88888.00 2017-06-17 17:58:59.906 168 11467.22 31.96 56937.84 88888.00 2017-06-17 17:59:00.406 168 11467.23 31.93 56937.77 88888.00 2017-06-17 17:59:00.906 168 11467.25 31.93 56937.76 88888.00 2017-06-17 17:59:01.406 168 11467.23 31.92 56937.83 88888.00 2017-06-17 17:59:01.906 168 11467.33 31.88 56937.83 88888.00 2017-06-17 17:59:02.406 168 11467.35 31.88 56937.78 88888.00 2017-06-17 17:59:02.906 168 11467.32 31.92 56937.79 88888.00 2017-06-17 17:59:03.406 168 11467.40 31.93 56937.76 88888.00 2017-06-17 17:59:03.906 168 11467.44 31.91 56937.79 88888.00 2017-06-17 17:59:04.406 168 11467.39 31.91 56937.84 88888.00 2017-06-17 17:59:04.906 168 11467.44 31.91 56937.89 88888.00 2017-06-17 17:59:05.406 168 11467.47 31.92 56937.95 88888.00 2017-06-17 17:59:05.906 168 11467.50 31.92 56937.95 88888.00 2017-06-17 17:59:06.406 168 11467.51 31.91 56937.91 88888.00 2017-06-17 17:59:06.906 168 11467.61 31.91 56937.92 88888.00 2017-06-17 17:59:07.406 168 11467.62 31.86 56937.90 88888.00 2017-06-17 17:59:07.906 168 11467.60 31.84 56937.89 88888.00 2017-06-17 17:59:08.406 168 11467.61 31.84 56937.91 88888.00 2017-06-17 17:59:08.906 168 11467.62 31.85 56937.95 88888.00 2017-06-17 17:59:09.406 168 11467.62 31.85 56937.97 88888.00 2017-06-17 17:59:09.906 168 11467.64 31.86 56938.05 88888.00 2017-06-17 17:59:10.406 168 11467.71 31.81 56938.16 88888.00 2017-06-17 17:59:10.906 168 11467.75 31.72 56938.21 88888.00 2017-06-17 17:59:11.406 168 11467.71 31.74 56938.21 88888.00 2017-06-17 17:59:11.906 168 11467.78 31.77 56938.27 88888.00 2017-06-17 17:59:12.406 168 11467.84 31.77 56938.34 88888.00 2017-06-17 17:59:12.906 168 11467.84 31.77 56938.37 88888.00 2017-06-17 17:59:13.406 168 11467.89 31.78 56938.41 88888.00 2017-06-17 17:59:13.906 168 11467.88 31.78 56938.46 88888.00 2017-06-17 17:59:14.406 168 11467.82 31.83 56938.50 88888.00 2017-06-17 17:59:14.906 168 11467.84 31.91 56938.57 88888.00 2017-06-17 17:59:15.406 168 11467.96 31.87 56938.57 88888.00 2017-06-17 17:59:15.906 168 11467.97 31.86 56938.57 88888.00 2017-06-17 17:59:16.406 168 11467.96 31.92 56938.62 88888.00 2017-06-17 17:59:16.906 168 11468.06 31.97 56938.66 88888.00 2017-06-17 17:59:17.406 168 11468.16 31.92 56938.66 88888.00 2017-06-17 17:59:17.906 168 11468.17 31.85 56938.65 88888.00 2017-06-17 17:59:18.406 168 11468.13 31.85 56938.65 88888.00 2017-06-17 17:59:18.906 168 11468.18 31.85 56938.66 88888.00 2017-06-17 17:59:19.406 168 11468.24 31.83 56938.55 88888.00 2017-06-17 17:59:19.906 168 11468.30 31.83 56938.54 88888.00 2017-06-17 17:59:20.406 168 11468.36 31.81 56938.52 88888.00 2017-06-17 17:59:20.906 168 11468.43 31.80 56938.49 88888.00 2017-06-17 17:59:21.406 168 11468.46 31.79 56938.44 88888.00 2017-06-17 17:59:21.906 168 11468.51 31.78 56938.43 88888.00 2017-06-17 17:59:22.406 168 11468.52 31.79 56938.46 88888.00 2017-06-17 17:59:22.906 168 11468.55 31.84 56938.50 88888.00 2017-06-17 17:59:23.406 168 11468.58 31.85 56938.52 88888.00 2017-06-17 17:59:23.906 168 11468.66 31.85 56938.50 88888.00 2017-06-17 17:59:24.406 168 11468.75 31.83 56938.44 88888.00 2017-06-17 17:59:24.906 168 11468.80 31.81 56938.35 88888.00 2017-06-17 17:59:25.406 168 11468.82 31.84 56938.29 88888.00 2017-06-17 17:59:25.906 168 11468.88 31.83 56938.27 88888.00 2017-06-17 17:59:26.406 168 11468.92 31.80 56938.31 88888.00 2017-06-17 17:59:26.906 168 11468.99 31.83 56938.33 88888.00 2017-06-17 17:59:27.406 168 11469.04 31.83 56938.36 88888.00 2017-06-17 17:59:27.906 168 11469.02 31.85 56938.31 88888.00 2017-06-17 17:59:28.406 168 11469.10 31.90 56938.28 88888.00 2017-06-17 17:59:28.906 168 11469.21 31.87 56938.27 88888.00 2017-06-17 17:59:29.406 168 11469.25 31.87 56938.28 88888.00 2017-06-17 17:59:29.906 168 11469.25 31.86 56938.27 88888.00 2017-06-17 17:59:30.406 168 11469.27 31.85 56938.28 88888.00 2017-06-17 17:59:30.906 168 11469.29 31.86 56938.37 88888.00 2017-06-17 17:59:31.406 168 11469.35 31.88 56938.39 88888.00 2017-06-17 17:59:31.906 168 11469.44 31.91 56938.36 88888.00 2017-06-17 17:59:32.406 168 11469.52 31.93 56938.29 88888.00 2017-06-17 17:59:32.906 168 11469.54 31.94 56938.39 88888.00 2017-06-17 17:59:33.406 168 11469.55 32.00 56938.47 88888.00 2017-06-17 17:59:33.906 168 11469.62 32.06 56938.55 88888.00 2017-06-17 17:59:34.406 168 11469.63 32.10 56938.52 88888.00 2017-06-17 17:59:34.906 168 11469.62 32.13 56938.57 88888.00 2017-06-17 17:59:35.406 168 11469.72 32.14 56938.68 88888.00 2017-06-17 17:59:35.906 168 11469.80 32.18 56938.75 88888.00 2017-06-17 17:59:36.406 168 11469.86 32.21 56938.74 88888.00 2017-06-17 17:59:36.906 168 11469.91 32.24 56938.72 88888.00 2017-06-17 17:59:37.406 168 11470.01 32.26 56938.84 88888.00 2017-06-17 17:59:37.906 168 11470.04 32.30 56938.81 88888.00 2017-06-17 17:59:38.406 168 11470.08 32.33 56938.87 88888.00 2017-06-17 17:59:38.906 168 11470.14 32.38 56939.02 88888.00 2017-06-17 17:59:39.406 168 11470.13 32.44 56938.95 88888.00 2017-06-17 17:59:39.906 168 11470.17 32.51 56939.06 88888.00 2017-06-17 17:59:40.406 168 11470.24 32.59 56939.21 88888.00 2017-06-17 17:59:40.906 168 11470.31 32.62 56939.29 88888.00 2017-06-17 17:59:41.407 168 11470.28 32.66 56939.30 88888.00 2017-06-17 17:59:41.907 168 11470.29 32.74 56939.38 88888.00 2017-06-17 17:59:42.407 168 11470.35 32.80 56939.56 88888.00 2017-06-17 17:59:42.907 168 11470.38 32.80 56939.56 88888.00 2017-06-17 17:59:43.407 168 11470.41 32.80 56939.59 88888.00 2017-06-17 17:59:43.907 168 11470.47 32.85 56939.66 88888.00 2017-06-17 17:59:44.407 168 11470.49 32.90 56939.84 88888.00 2017-06-17 17:59:44.907 168 11470.52 32.99 56939.90 88888.00 2017-06-17 17:59:45.407 168 11470.57 33.02 56939.93 88888.00 2017-06-17 17:59:45.907 168 11470.62 33.01 56939.90 88888.00 2017-06-17 17:59:46.407 168 11470.62 33.02 56939.97 88888.00 2017-06-17 17:59:46.907 168 11470.63 33.03 56940.02 88888.00 2017-06-17 17:59:47.407 168 11470.69 33.07 56940.10 88888.00 2017-06-17 17:59:47.907 168 11470.72 33.13 56940.23 88888.00 2017-06-17 17:59:48.407 168 11470.75 33.22 56940.30 88888.00 2017-06-17 17:59:48.907 168 11470.84 33.23 56940.33 88888.00 2017-06-17 17:59:49.407 168 11470.87 33.19 56940.28 88888.00 2017-06-17 17:59:49.907 168 11470.88 33.15 56940.20 88888.00 2017-06-17 17:59:50.407 168 11470.90 33.16 56940.22 88888.00 2017-06-17 17:59:50.907 168 11470.98 33.19 56940.23 88888.00 2017-06-17 17:59:51.407 168 11471.00 33.22 56940.24 88888.00 2017-06-17 17:59:51.907 168 11471.10 33.22 56940.34 88888.00 2017-06-17 17:59:52.407 168 11471.21 33.14 56940.39 88888.00 2017-06-17 17:59:52.907 168 11471.18 33.12 56940.46 88888.00 2017-06-17 17:59:53.407 168 11471.21 33.13 56940.49 88888.00 2017-06-17 17:59:53.907 168 11471.28 33.14 56940.51 88888.00 2017-06-17 17:59:54.407 168 11471.33 33.14 56940.53 88888.00 2017-06-17 17:59:54.907 168 11471.38 33.19 56940.53 88888.00 2017-06-17 17:59:55.407 168 11471.45 33.23 56940.58 88888.00 2017-06-17 17:59:55.907 168 11471.52 33.27 56940.65 88888.00 2017-06-17 17:59:56.407 168 11471.56 33.26 56940.71 88888.00 2017-06-17 17:59:56.907 168 11471.60 33.28 56940.81 88888.00 2017-06-17 17:59:57.407 168 11471.67 33.34 56940.84 88888.00 2017-06-17 17:59:57.907 168 11471.67 33.37 56940.85 88888.00 2017-06-17 17:59:58.407 168 11471.72 33.42 56940.99 88888.00 2017-06-17 17:59:58.907 168 11471.77 33.43 56941.00 88888.00 2017-06-17 17:59:59.407 168 11471.82 33.46 56941.03 88888.00 2017-06-17 17:59:59.907 168 11471.84 33.50 56940.99 88888.00 2017-06-17 18:00:00.407 168 11471.96 33.55 56941.00 88888.00 2017-06-17 18:00:00.907 168 11471.99 33.54 56941.10 88888.00 2017-06-17 18:00:01.407 168 11472.01 33.56 56941.17 88888.00 2017-06-17 18:00:01.907 168 11471.99 33.60 56941.28 88888.00 2017-06-17 18:00:02.407 168 11472.15 33.63 56941.29 88888.00 2017-06-17 18:00:02.907 168 11472.15 33.64 56941.28 88888.00 2017-06-17 18:00:03.407 168 11472.20 33.69 56941.37 88888.00 2017-06-17 18:00:03.907 168 11472.25 33.70 56941.45 88888.00 2017-06-17 18:00:04.407 168 11472.33 33.74 56941.57 88888.00 2017-06-17 18:00:04.907 168 11472.28 33.80 56941.51 88888.00 2017-06-17 18:00:05.407 168 11472.34 33.82 56941.75 88888.00 2017-06-17 18:00:05.907 168 11472.41 33.83 56941.80 88888.00 2017-06-17 18:00:06.407 168 11472.39 33.88 56941.76 88888.00 2017-06-17 18:00:06.907 168 11472.46 33.90 56941.93 88888.00 2017-06-17 18:00:07.407 168 11472.56 33.91 56941.89 88888.00 2017-06-17 18:00:07.907 168 11472.54 33.92 56941.89 88888.00 2017-06-17 18:00:08.407 168 11472.64 33.92 56942.05 88888.00 2017-06-17 18:00:08.907 168 11472.65 33.96 56942.02 88888.00 2017-06-17 18:00:09.407 168 11472.60 33.98 56942.10 88888.00 2017-06-17 18:00:09.907 168 11472.69 34.02 56942.32 88888.00 2017-06-17 18:00:10.407 168 11472.74 34.07 56942.21 88888.00 2017-06-17 18:00:10.907 168 11472.74 34.10 56942.27 88888.00 2017-06-17 18:00:11.407 168 11472.74 34.11 56942.38 88888.00 2017-06-17 18:00:11.907 168 11472.82 34.12 56942.50 88888.00 2017-06-17 18:00:12.407 168 11472.86 34.11 56942.40 88888.00 2017-06-17 18:00:12.907 168 11472.83 34.15 56942.40 88888.00 2017-06-17 18:00:13.407 168 11472.91 34.16 56942.59 88888.00 2017-06-17 18:00:13.907 168 11473.02 34.14 56942.72 88888.00 2017-06-17 18:00:14.407 168 11473.12 34.15 56942.74 88888.00 2017-06-17 18:00:14.907 168 11473.11 34.17 56942.65 88888.00 2017-06-17 18:00:15.407 168 11473.09 34.25 56942.67 88888.00 2017-06-17 18:00:15.907 168 11473.10 34.24 56942.86 88888.00 2017-06-17 18:00:16.407 168 11473.11 34.17 56942.97 88888.00 2017-06-17 18:00:16.907 168 11473.19 34.19 56943.11 88888.00 2017-06-17 18:00:17.407 168 11473.35 34.18 56943.15 88888.00 2017-06-17 18:00:17.907 168 11473.45 34.19 56943.16 88888.00 2017-06-17 18:00:18.407 168 11473.50 34.23 56943.21 88888.00 2017-06-17 18:00:18.907 168 11473.57 34.28 56943.16 88888.00 2017-06-17 18:00:19.407 168 11473.58 34.30 56943.16 88888.00 2017-06-17 18:00:19.907 168 11473.55 34.28 56943.17 88888.00 2017-06-17 18:00:20.407 168 11473.59 34.23 56943.14 88888.00 2017-06-17 18:00:20.907 168 11473.66 34.23 56943.19 88888.00 2017-06-17 18:00:21.407 168 11473.65 34.23 56943.22 88888.00 2017-06-17 18:00:21.907 168 11473.68 34.26 56943.24 88888.00 2017-06-17 18:00:22.407 168 11473.74 34.24 56943.21 88888.00 2017-06-17 18:00:22.907 168 11473.76 34.21 56943.21 88888.00 2017-06-17 18:00:23.407 168 11473.79 34.23 56943.24 88888.00 2017-06-17 18:00:23.907 168 11473.86 34.24 56943.29 88888.00 2017-06-17 18:00:24.407 168 11473.89 34.19 56943.28 88888.00 2017-06-17 18:00:24.907 168 11473.89 34.12 56943.24 88888.00 2017-06-17 18:00:25.407 168 11473.96 34.09 56943.22 88888.00 2017-06-17 18:00:25.907 168 11474.02 34.10 56943.24 88888.00 2017-06-17 18:00:26.407 168 11474.00 34.05 56943.22 88888.00 2017-06-17 18:00:26.907 168 11474.03 34.08 56943.27 88888.00 2017-06-17 18:00:27.407 168 11474.13 34.07 56943.35 88888.00 2017-06-17 18:00:27.907 168 11474.20 34.09 56943.37 88888.00 2017-06-17 18:00:28.407 168 11474.22 34.08 56943.40 88888.00 2017-06-17 18:00:28.907 168 11474.30 34.03 56943.47 88888.00 2017-06-17 18:00:29.407 168 11474.38 34.00 56943.51 88888.00 2017-06-17 18:00:29.907 168 11474.37 34.00 56943.73 88888.00 2017-06-17 18:00:30.407 168 11474.38 33.98 56943.69 88888.00 2017-06-17 18:00:30.907 168 11474.39 33.97 56943.69 88888.00 2017-06-17 18:00:31.407 168 11474.32 33.98 56943.66 88888.00 2017-06-17 18:00:31.907 168 11474.30 34.02 56943.62 88888.00 2017-06-17 18:00:32.407 168 11474.37 34.03 56943.62 88888.00 2017-06-17 18:00:32.907 168 11474.46 34.05 56943.60 88888.00 2017-06-17 18:00:33.407 168 11474.51 34.09 56943.69 88888.00 2017-06-17 18:00:33.907 168 11474.59 34.08 56943.88 88888.00 2017-06-17 18:00:34.407 168 11474.58 34.07 56943.96 88888.00 2017-06-17 18:00:34.907 168 11474.48 34.07 56943.89 88888.00 2017-06-17 18:00:35.407 168 11474.46 34.10 56943.81 88888.00 2017-06-17 18:00:35.907 168 11474.56 34.05 56943.86 88888.00 2017-06-17 18:00:36.407 168 11474.64 33.98 56943.92 88888.00 2017-06-17 18:00:36.907 168 11474.67 33.96 56944.12 88888.00 2017-06-17 18:00:37.407 168 11474.69 33.91 56944.14 88888.00 2017-06-17 18:00:37.907 168 11474.66 33.92 56944.12 88888.00 2017-06-17 18:00:38.407 168 11474.64 33.91 56944.11 88888.00 2017-06-17 18:00:38.907 168 11474.76 33.89 56944.32 88888.00 2017-06-17 18:00:39.407 168 11474.77 33.88 56944.40 88888.00 2017-06-17 18:00:39.907 168 11474.69 33.88 56944.32 88888.00 2017-06-17 18:00:40.407 168 11474.71 33.85 56944.33 88888.00 2017-06-17 18:00:40.907 168 11474.86 33.83 56944.41 88888.00 2017-06-17 18:00:41.407 168 11474.85 33.84 56944.60 88888.00 2017-06-17 18:00:41.907 168 11474.80 33.89 56944.38 88888.00 2017-06-17 18:00:42.407 168 11474.94 33.89 56944.47 88888.00 2017-06-17 18:00:42.907 168 11474.99 33.88 56944.62 88888.00 2017-06-17 18:00:43.407 168 11474.90 33.92 56944.52 88888.00 2017-06-17 18:00:43.907 168 11474.93 33.94 56944.58 88888.00 2017-06-17 18:00:44.407 168 11475.04 33.92 56944.62 88888.00 2017-06-17 18:00:44.907 168 11474.97 33.91 56944.65 88888.00 2017-06-17 18:00:45.407 168 11474.96 33.92 56944.62 88888.00 2017-06-17 18:00:45.907 168 11475.07 33.94 56944.64 88888.00 2017-06-17 18:00:46.407 168 11475.01 33.92 56944.77 88888.00 2017-06-17 18:00:46.907 168 11475.01 33.94 56944.65 88888.00 2017-06-17 18:00:47.407 168 11475.13 33.94 56944.77 88888.00 2017-06-17 18:00:47.907 168 11475.08 33.94 56944.89 88888.00 2017-06-17 18:00:48.407 168 11475.05 33.91 56944.69 88888.00 2017-06-17 18:00:48.907 168 11475.19 33.90 56944.77 88888.00 2017-06-17 18:00:49.407 168 11475.19 33.90 56944.83 88888.00 2017-06-17 18:00:49.907 168 11475.26 33.90 56944.73 88888.00 2017-06-17 18:00:50.407 168 11475.26 33.88 56944.85 88888.00 2017-06-17 18:00:50.907 168 11475.25 33.88 56944.95 88888.00 2017-06-17 18:00:51.407 168 11475.27 33.88 56944.94 88888.00 2017-06-17 18:00:51.907 168 11475.19 33.89 56944.84 88888.00 2017-06-17 18:00:52.407 168 11475.22 33.90 56944.95 88888.00 2017-06-17 18:00:52.907 168 11475.28 33.89 56945.08 88888.00 2017-06-17 18:00:53.407 168 11475.26 33.90 56944.83 88888.00 2017-06-17 18:00:53.907 168 11475.35 33.88 56944.99 88888.00 2017-06-17 18:00:54.407 168 11475.31 33.85 56945.08 88888.00 2017-06-17 18:00:54.907 168 11475.34 33.85 56944.86 88888.00 2017-06-17 18:00:55.407 168 11475.32 33.87 56944.94 88888.00 2017-06-17 18:00:55.907 168 11475.33 33.83 56944.99 88888.00 2017-06-17 18:00:56.407 168 11475.42 33.77 56945.05 88888.00 2017-06-17 18:00:56.907 168 11475.31 33.76 56944.91 88888.00 2017-06-17 18:00:57.407 168 11475.43 33.74 56945.01 88888.00 2017-06-17 18:00:57.907 168 11475.45 33.70 56945.14 88888.00 2017-06-17 18:00:58.407 168 11475.41 33.67 56944.92 88888.00 2017-06-17 18:00:58.907 168 11475.42 33.62 56944.98 88888.00 2017-06-17 18:00:59.407 168 11475.35 33.62 56945.04 88888.00 2017-06-17 18:00:59.907 168 11475.41 33.63 56945.21 88888.00 2017-06-17 18:01:00.407 168 11475.42 33.63 56945.10 88888.00 2017-06-17 18:01:00.907 168 11475.45 33.62 56945.17 88888.00 2017-06-17 18:01:01.407 168 11475.36 33.63 56945.35 88888.00 2017-06-17 18:01:01.907 168 11475.35 33.64 56945.35 88888.00 2017-06-17 18:01:02.407 168 11475.36 33.66 56945.34 88888.00 2017-06-17 18:01:02.907 168 11475.31 33.67 56945.31 88888.00 2017-06-17 18:01:03.407 168 11475.31 33.67 56945.63 88888.00 2017-06-17 18:01:03.907 168 11475.36 33.71 56945.67 88888.00 2017-06-17 18:01:04.407 168 11475.42 33.74 56945.69 88888.00 2017-06-17 18:01:04.907 168 11475.38 33.75 56945.59 88888.00 2017-06-17 18:01:05.407 168 11475.35 33.81 56945.71 88888.00 2017-06-17 18:01:05.907 168 11475.36 33.84 56945.92 88888.00 2017-06-17 18:01:06.407 168 11475.34 33.85 56946.16 88888.00 2017-06-17 18:01:06.907 168 11475.35 33.89 56946.25 88888.00 2017-06-17 18:01:07.407 168 11475.36 33.94 56946.32 88888.00 2017-06-17 18:01:07.907 168 11475.35 33.96 56946.37 88888.00 2017-06-17 18:01:08.407 168 11475.32 33.96 56946.29 88888.00 2017-06-17 18:01:08.907 168 11475.32 33.97 56946.44 88888.00 2017-06-17 18:01:09.407 168 11475.35 34.00 56946.58 88888.00 2017-06-17 18:01:09.907 168 11475.29 34.02 56946.70 88888.00 2017-06-17 18:01:10.407 168 11475.31 34.08 56946.87 88888.00 2017-06-17 18:01:10.907 168 11475.35 34.09 56946.98 88888.00 2017-06-17 18:01:11.407 168 11475.29 34.07 56947.13 88888.00 2017-06-17 18:01:11.907 168 11475.25 34.10 56947.25 88888.00 2017-06-17 18:01:12.407 168 11475.31 34.14 56947.33 88888.00 2017-06-17 18:01:12.907 168 11475.28 34.16 56947.35 88888.00 2017-06-17 18:01:13.407 168 11475.27 34.21 56947.44 88888.00 2017-06-17 18:01:13.907 168 11475.31 34.25 56947.52 88888.00 2017-06-17 18:01:14.407 168 11475.33 34.29 56947.54 88888.00 2017-06-17 18:01:14.907 168 11475.28 34.30 56947.60 88888.00 2017-06-17 18:01:15.407 168 11475.25 34.31 56947.68 88888.00 2017-06-17 18:01:15.907 168 11475.28 34.34 56947.74 88888.00 2017-06-17 18:01:16.407 168 11475.27 34.35 56947.80 88888.00 2017-06-17 18:01:16.907 168 11475.19 34.37 56947.86 88888.00 2017-06-17 18:01:17.407 168 11475.25 34.39 56948.00 88888.00 2017-06-17 18:01:17.907 168 11475.31 34.42 56948.17 88888.00 2017-06-17 18:01:18.407 168 11475.27 34.49 56948.36 88888.00 2017-06-17 18:01:18.907 168 11475.27 34.51 56948.58 88888.00 2017-06-17 18:01:19.407 168 11475.26 34.52 56948.57 88888.00 2017-06-17 18:01:19.907 168 11475.15 34.56 56948.50 88888.00 2017-06-17 18:01:20.407 168 11475.07 34.57 56948.56 88888.00 2017-06-17 18:01:20.907 168 11475.10 34.56 56948.68 88888.00 2017-06-17 18:01:21.407 168 11475.12 34.53 56948.89 88888.00 2017-06-17 18:01:21.907 168 11475.07 34.62 56949.08 88888.00 2017-06-17 18:01:22.407 168 11474.99 34.59 56949.16 88888.00 2017-06-17 18:01:22.907 168 11474.99 34.60 56949.05 88888.00 2017-06-17 18:01:23.407 168 11474.90 34.66 56949.09 88888.00 2017-06-17 18:01:23.907 168 11474.87 34.72 56949.29 88888.00 2017-06-17 18:01:24.407 168 11474.87 34.69 56949.54 88888.00 2017-06-17 18:01:24.907 168 11474.82 34.64 56949.58 88888.00 2017-06-17 18:01:25.407 168 11474.77 34.62 56949.41 88888.00 2017-06-17 18:01:25.907 168 11474.78 34.63 56949.47 88888.00 2017-06-17 18:01:26.407 168 11474.74 34.62 56949.69 88888.00 2017-06-17 18:01:26.907 168 11474.62 34.65 56949.78 88888.00 2017-06-17 18:01:27.407 168 11474.60 34.70 56949.73 88888.00 2017-06-17 18:01:27.907 168 11474.60 34.72 56949.77 88888.00 2017-06-17 18:01:28.407 168 11474.55 34.71 56949.93 88888.00 2017-06-17 18:01:28.907 168 11474.52 34.69 56950.05 88888.00 2017-06-17 18:01:29.407 168 11474.48 34.70 56949.95 88888.00 2017-06-17 18:01:29.907 168 11474.43 34.72 56949.92 88888.00 2017-06-17 18:01:30.407 168 11474.32 34.75 56950.05 88888.00 2017-06-17 18:01:30.907 168 11474.32 34.73 56950.25 88888.00 2017-06-17 18:01:31.407 168 11474.31 34.73 56950.21 88888.00 2017-06-17 18:01:31.907 168 11474.21 34.75 56950.12 88888.00 2017-06-17 18:01:32.407 168 11474.20 34.75 56950.28 88888.00 2017-06-17 18:01:32.907 168 11474.18 34.72 56950.41 88888.00 2017-06-17 18:01:33.407 168 11474.09 34.66 56950.34 88888.00 2017-06-17 18:01:33.907 168 11474.00 34.68 56950.23 88888.00 2017-06-17 18:01:34.407 168 11473.95 34.65 56950.33 88888.00 2017-06-17 18:01:34.907 168 11473.88 34.66 56950.46 88888.00 2017-06-17 18:01:35.408 168 11473.81 34.71 56950.53 88888.00 2017-06-17 18:01:35.908 168 11473.86 34.72 56950.38 88888.00 2017-06-17 18:01:36.408 168 11473.83 34.72 56950.40 88888.00 2017-06-17 18:01:36.908 168 11473.73 34.73 56950.50 88888.00 2017-06-17 18:01:37.408 168 11473.72 34.73 56950.66 88888.00 2017-06-17 18:01:37.908 168 11473.71 34.73 56950.60 88888.00 2017-06-17 18:01:38.408 168 11473.61 34.72 56950.48 88888.00 2017-06-17 18:01:38.908 168 11473.61 34.76 56950.51 88888.00 2017-06-17 18:01:39.408 168 11473.67 34.78 56950.67 88888.00 2017-06-17 18:01:39.908 168 11473.62 34.76 56950.68 88888.00 2017-06-17 18:01:40.408 168 11473.55 34.77 56950.65 88888.00 2017-06-17 18:01:40.908 168 11473.55 34.79 56950.55 88888.00 2017-06-17 18:01:41.408 168 11473.55 34.79 56950.62 88888.00 2017-06-17 18:01:41.908 168 11473.50 34.80 56950.69 88888.00 2017-06-17 18:01:42.408 168 11473.52 34.82 56950.76 88888.00 2017-06-17 18:01:42.908 168 11473.54 34.82 56950.65 88888.00 2017-06-17 18:01:43.408 168 11473.47 34.79 56950.55 88888.00 2017-06-17 18:01:43.908 168 11473.38 34.82 56950.59 88888.00 2017-06-17 18:01:44.408 168 11473.38 34.84 56950.76 88888.00 2017-06-17 18:01:44.908 168 11473.37 34.85 56950.81 88888.00 2017-06-17 18:01:45.408 168 11473.27 34.86 56950.73 88888.00 2017-06-17 18:01:45.908 168 11473.25 34.85 56950.60 88888.00 2017-06-17 18:01:46.408 168 11473.19 34.83 56950.62 88888.00 2017-06-17 18:01:46.908 168 11473.16 34.77 56950.68 88888.00 2017-06-17 18:01:47.408 168 11473.14 34.77 56950.80 88888.00 2017-06-17 18:01:47.908 168 11473.14 34.78 56950.78 88888.00 2017-06-17 18:01:48.408 168 11473.12 34.75 56950.67 88888.00 2017-06-17 18:01:48.908 168 11473.13 34.71 56950.56 88888.00 2017-06-17 18:01:49.408 168 11473.09 34.71 56950.57 88888.00 2017-06-17 18:01:49.908 168 11472.99 34.73 56950.63 88888.00 2017-06-17 18:01:50.408 168 11472.92 34.76 56950.69 88888.00 2017-06-17 18:01:50.908 168 11472.86 34.76 56950.78 88888.00 2017-06-17 18:01:51.408 168 11472.78 34.77 56950.74 88888.00 2017-06-17 18:01:51.908 168 11472.71 34.79 56950.69 88888.00 2017-06-17 18:01:52.408 168 11472.69 34.82 56950.65 88888.00 2017-06-17 18:01:52.908 168 11472.70 34.79 56950.59 88888.00 2017-06-17 18:01:53.408 168 11472.65 34.79 56950.48 88888.00 2017-06-17 18:01:53.908 168 11472.62 34.77 56950.41 88888.00 2017-06-17 18:01:54.408 168 11472.64 34.73 56950.42 88888.00 2017-06-17 18:01:54.908 168 11472.63 34.79 56950.50 88888.00 2017-06-17 18:01:55.408 168 11472.60 34.86 56950.57 88888.00 2017-06-17 18:01:55.908 168 11472.60 34.85 56950.65 88888.00 2017-06-17 18:01:56.408 168 11472.62 34.85 56950.70 88888.00 2017-06-17 18:01:56.908 168 11472.60 34.87 56950.75 88888.00 2017-06-17 18:01:57.408 168 11472.55 34.90 56950.79 88888.00 2017-06-17 18:01:57.908 168 11472.57 34.91 56950.74 88888.00 2017-06-17 18:01:58.408 168 11472.55 34.92 56950.63 88888.00 2017-06-17 18:01:58.908 168 11472.60 34.96 56950.62 88888.00 2017-06-17 18:01:59.408 168 11472.64 34.97 56950.49 88888.00 2017-06-17 18:01:59.908 168 11472.64 34.99 56950.41 88888.00 2017-06-17 18:02:00.408 168 11472.57 35.04 56950.43 88888.00 2017-06-17 18:02:00.908 168 11472.62 35.07 56950.42 88888.00 2017-06-17 18:02:01.408 168 11472.63 35.05 56950.44 88888.00 2017-06-17 18:02:01.908 168 11472.56 35.05 56950.43 88888.00 2017-06-17 18:02:02.408 168 11472.58 35.13 56950.47 88888.00 2017-06-17 18:02:02.908 168 11472.64 35.14 56950.53 88888.00 2017-06-17 18:02:03.408 168 11472.67 35.14 56950.56 88888.00 2017-06-17 18:02:03.908 168 11472.57 35.18 56950.63 88888.00 2017-06-17 18:02:04.408 168 11472.60 35.17 56950.70 88888.00 2017-06-17 18:02:04.908 168 11472.55 35.17 56950.74 88888.00 2017-06-17 18:02:05.408 168 11472.46 35.17 56950.73 88888.00 2017-06-17 18:02:05.908 168 11472.51 35.19 56950.69 88888.00 2017-06-17 18:02:06.408 168 11472.55 35.19 56950.59 88888.00 2017-06-17 18:02:06.908 168 11472.49 35.21 56950.53 88888.00 2017-06-17 18:02:07.408 168 11472.47 35.21 56950.48 88888.00 2017-06-17 18:02:07.908 168 11472.46 35.20 56950.47 88888.00 2017-06-17 18:02:08.408 168 11472.43 35.21 56950.44 88888.00 2017-06-17 18:02:08.908 168 11472.35 35.23 56950.44 88888.00 2017-06-17 18:02:09.408 168 11472.35 35.26 56950.47 88888.00 2017-06-17 18:02:09.908 168 11472.37 35.25 56950.55 88888.00 2017-06-17 18:02:10.408 168 11472.34 35.26 56950.59 88888.00 2017-06-17 18:02:10.908 168 11472.39 35.25 56950.66 88888.00 2017-06-17 18:02:11.408 168 11472.44 35.26 56950.76 88888.00 2017-06-17 18:02:11.908 168 11472.43 35.24 56950.79 88888.00 2017-06-17 18:02:12.408 168 11472.42 35.25 56950.81 88888.00 2017-06-17 18:02:12.908 168 11472.46 35.23 56950.89 88888.00 2017-06-17 18:02:13.408 168 11472.39 35.24 56950.93 88888.00 2017-06-17 18:02:13.908 168 11472.30 35.26 56950.88 88888.00 2017-06-17 18:02:14.408 168 11472.33 35.27 56950.85 88888.00 2017-06-17 18:02:14.908 168 11472.40 35.27 56950.74 88888.00 2017-06-17 18:02:15.408 168 11472.33 35.28 56950.63 88888.00 2017-06-17 18:02:15.908 168 11472.33 35.31 56950.62 88888.00 2017-06-17 18:02:16.408 168 11472.35 35.28 56950.56 88888.00 2017-06-17 18:02:16.908 168 11472.33 35.27 56950.50 88888.00 2017-06-17 18:02:17.408 168 11472.28 35.31 56950.53 88888.00 2017-06-17 18:02:17.908 168 11472.28 35.31 56950.55 88888.00 2017-06-17 18:02:18.408 168 11472.25 35.28 56950.54 88888.00 2017-06-17 18:02:18.908 168 11472.20 35.28 56950.53 88888.00 2017-06-17 18:02:19.408 168 11472.23 35.34 56950.62 88888.00 2017-06-17 18:02:19.908 168 11472.22 35.35 56950.69 88888.00 2017-06-17 18:02:20.408 168 11472.18 35.39 56950.65 88888.00 2017-06-17 18:02:20.908 168 11472.19 35.38 56950.73 88888.00 2017-06-17 18:02:21.408 168 11472.18 35.38 56950.89 88888.00 2017-06-17 18:02:21.908 168 11472.13 35.35 56950.95 88888.00 2017-06-17 18:02:22.408 168 11472.07 35.39 56950.98 88888.00 2017-06-17 18:02:22.908 168 11472.03 35.43 56951.01 88888.00 2017-06-17 18:02:23.408 168 11472.05 35.43 56951.19 88888.00 2017-06-17 18:02:23.908 168 11471.99 35.40 56951.27 88888.00 2017-06-17 18:02:24.408 168 11471.96 35.39 56951.26 88888.00 2017-06-17 18:02:24.908 168 11472.01 35.37 56951.15 88888.00 2017-06-17 18:02:25.408 168 11471.98 35.34 56951.15 88888.00 2017-06-17 18:02:25.908 168 11471.94 35.35 56951.19 88888.00 2017-06-17 18:02:26.408 168 11471.95 35.33 56951.14 88888.00 2017-06-17 18:02:26.908 168 11471.96 35.33 56951.15 88888.00 2017-06-17 18:02:27.408 168 11471.93 35.31 56951.17 88888.00 2017-06-17 18:02:27.908 168 11471.96 35.33 56951.19 88888.00 2017-06-17 18:02:28.408 168 11471.99 35.34 56951.21 88888.00 2017-06-17 18:02:28.908 168 11471.93 35.34 56951.23 88888.00 2017-06-17 18:02:29.408 168 11471.96 35.35 56951.31 88888.00 2017-06-17 18:02:29.908 168 11472.06 35.34 56951.45 88888.00 2017-06-17 18:02:30.408 168 11472.14 35.37 56951.53 88888.00 2017-06-17 18:02:30.908 168 11472.12 35.37 56951.51 88888.00 2017-06-17 18:02:31.408 168 11472.12 35.39 56951.42 88888.00 2017-06-17 18:02:31.908 168 11472.14 35.40 56951.34 88888.00 2017-06-17 18:02:32.408 168 11472.11 35.39 56951.30 88888.00 2017-06-17 18:02:32.908 168 11472.13 35.39 56951.34 88888.00 2017-06-17 18:02:33.408 168 11472.18 35.43 56951.40 88888.00 2017-06-17 18:02:33.908 168 11472.13 35.45 56951.49 88888.00 2017-06-17 18:02:34.408 168 11472.16 35.47 56951.55 88888.00 2017-06-17 18:02:34.908 168 11472.16 35.47 56951.55 88888.00 2017-06-17 18:02:35.408 168 11472.06 35.46 56951.42 88888.00 2017-06-17 18:02:35.908 168 11472.06 35.47 56951.36 88888.00 2017-06-17 18:02:36.408 168 11472.11 35.47 56951.36 88888.00 2017-06-17 18:02:36.908 168 11472.19 35.51 56951.31 88888.00 2017-06-17 18:02:37.408 168 11472.14 35.50 56951.33 88888.00 2017-06-17 18:02:37.908 168 11472.20 35.51 56951.44 88888.00 2017-06-17 18:02:38.408 168 11472.20 35.52 56951.55 88888.00 2017-06-17 18:02:38.908 168 11472.11 35.50 56951.53 88888.00 2017-06-17 18:02:39.408 168 11472.08 35.38 56951.50 88888.00 2017-06-17 18:02:39.908 168 11472.15 35.39 56951.38 88888.00 2017-06-17 18:02:40.408 168 11472.13 35.47 56951.33 88888.00 2017-06-17 18:02:40.908 168 11472.07 35.51 56951.32 88888.00 2017-06-17 18:02:41.408 168 11472.15 35.51 56951.37 88888.00 2017-06-17 18:02:41.908 168 11472.11 35.44 56951.49 88888.00 2017-06-17 18:02:42.408 168 11472.07 35.46 56951.65 88888.00 2017-06-17 18:02:42.908 168 11472.05 35.48 56951.76 88888.00 2017-06-17 18:02:43.408 168 11472.03 35.50 56951.65 88888.00 2017-06-17 18:02:43.908 168 11472.01 35.52 56951.60 88888.00 2017-06-17 18:02:44.408 168 11471.96 35.57 56951.56 88888.00 2017-06-17 18:02:44.908 168 11472.00 35.60 56951.55 88888.00 2017-06-17 18:02:45.408 168 11471.99 35.66 56951.69 88888.00 2017-06-17 18:02:45.908 168 11471.93 35.67 56951.87 88888.00 2017-06-17 18:02:46.408 168 11471.98 35.68 56952.03 88888.00 2017-06-17 18:02:46.908 168 11471.87 35.66 56952.03 88888.00 2017-06-17 18:02:47.408 168 11471.84 35.67 56951.97 88888.00 2017-06-17 18:02:47.908 168 11471.85 35.67 56951.90 88888.00 2017-06-17 18:02:48.408 168 11471.86 35.68 56952.01 88888.00 2017-06-17 18:02:48.908 168 11471.82 35.67 56952.19 88888.00 2017-06-17 18:02:49.408 168 11471.78 35.69 56952.32 88888.00 2017-06-17 18:02:49.908 168 11471.79 35.68 56952.34 88888.00 2017-06-17 18:02:50.408 168 11471.78 35.73 56952.23 88888.00 2017-06-17 18:02:50.908 168 11471.81 35.74 56952.20 88888.00 2017-06-17 18:02:51.408 168 11471.79 35.71 56952.27 88888.00 2017-06-17 18:02:51.908 168 11471.77 35.68 56952.42 88888.00 2017-06-17 18:02:52.408 168 11471.72 35.69 56952.50 88888.00 2017-06-17 18:02:52.908 168 11471.75 35.71 56952.47 88888.00 2017-06-17 18:02:53.408 168 11471.81 35.73 56952.36 88888.00 2017-06-17 18:02:53.908 168 11471.80 35.74 56952.42 88888.00 2017-06-17 18:02:54.408 168 11471.79 35.78 56952.56 88888.00 2017-06-17 18:02:54.908 168 11471.85 35.74 56952.55 88888.00 2017-06-17 18:02:55.408 168 11471.84 35.69 56952.42 88888.00 2017-06-17 18:02:55.908 168 11471.85 35.73 56952.35 88888.00 2017-06-17 18:02:56.408 168 11471.89 35.74 56952.48 88888.00 2017-06-17 18:02:56.908 168 11471.92 35.68 56952.59 88888.00 2017-06-17 18:02:57.408 168 11471.89 35.69 56952.46 88888.00 2017-06-17 18:02:57.908 168 11471.89 35.77 56952.34 88888.00 2017-06-17 18:02:58.408 168 11471.96 35.80 56952.43 88888.00 2017-06-17 18:02:58.908 168 11471.95 35.82 56952.56 88888.00 2017-06-17 18:02:59.408 168 11471.96 35.85 56952.59 88888.00 2017-06-17 18:02:59.908 168 11472.00 35.87 56952.41 88888.00 2017-06-17 18:03:00.408 168 11472.03 35.87 56952.37 88888.00 2017-06-17 18:03:00.908 168 11471.99 35.89 56952.47 88888.00 2017-06-17 18:03:01.408 168 11472.00 35.88 56952.50 88888.00 2017-06-17 18:03:01.908 168 11472.03 35.85 56952.33 88888.00 2017-06-17 18:03:02.408 168 11472.00 35.82 56952.29 88888.00 2017-06-17 18:03:02.908 168 11471.99 35.82 56952.37 88888.00 2017-06-17 18:03:03.408 168 11472.06 35.78 56952.50 88888.00 2017-06-17 18:03:03.908 168 11472.01 35.78 56952.43 88888.00 2017-06-17 18:03:04.408 168 11471.98 35.82 56952.32 88888.00 2017-06-17 18:03:04.908 168 11471.96 35.82 56952.35 88888.00 2017-06-17 18:03:05.408 168 11471.95 35.82 56952.53 88888.00 2017-06-17 18:03:05.908 168 11471.96 35.85 56952.58 88888.00 2017-06-17 18:03:06.408 168 11471.93 35.87 56952.46 88888.00 2017-06-17 18:03:06.908 168 11471.96 35.79 56952.53 88888.00 2017-06-17 18:03:07.408 168 11471.93 35.79 56952.71 88888.00 2017-06-17 18:03:07.908 168 11471.89 35.81 56952.77 88888.00 2017-06-17 18:03:08.408 168 11471.93 35.81 56952.71 88888.00 2017-06-17 18:03:08.908 168 11471.94 35.80 56952.85 88888.00 2017-06-17 18:03:09.408 168 11471.87 35.81 56953.04 88888.00 2017-06-17 18:03:09.908 168 11471.86 35.88 56953.07 88888.00 2017-06-17 18:03:10.408 168 11471.86 35.96 56953.10 88888.00 2017-06-17 18:03:10.908 168 11471.80 35.99 56953.26 88888.00 2017-06-17 18:03:11.408 168 11471.82 35.98 56953.35 88888.00 2017-06-17 18:03:11.908 168 11471.82 36.02 56953.36 88888.00 2017-06-17 18:03:12.408 168 11471.77 35.99 56953.55 88888.00 2017-06-17 18:03:12.908 168 11471.75 36.00 56953.63 88888.00 2017-06-17 18:03:13.408 168 11471.81 36.00 56953.63 88888.00 2017-06-17 18:03:13.908 168 11471.79 35.98 56953.77 88888.00 2017-06-17 18:03:14.408 168 11471.70 35.96 56953.77 88888.00 2017-06-17 18:03:14.908 168 11471.68 35.98 56953.83 88888.00 2017-06-17 18:03:15.409 168 11471.67 35.94 56953.94 88888.00 2017-06-17 18:03:15.909 168 11471.59 35.93 56953.93 88888.00 2017-06-17 18:03:16.409 168 11471.57 35.92 56954.06 88888.00 2017-06-17 18:03:16.909 168 11471.60 35.88 56954.07 88888.00 2017-06-17 18:03:17.409 168 11471.59 35.88 56954.12 88888.00 2017-06-17 18:03:17.909 168 11471.54 35.85 56954.27 88888.00 2017-06-17 18:03:18.409 168 11471.54 35.82 56954.14 88888.00 2017-06-17 18:03:18.909 168 11471.58 35.80 56954.25 88888.00 2017-06-17 18:03:19.409 168 11471.51 35.79 56954.22 88888.00 2017-06-17 18:03:19.909 168 11471.51 35.78 56954.14 88888.00 2017-06-17 18:03:20.409 168 11471.52 35.78 56954.19 88888.00 2017-06-17 18:03:20.909 168 11471.51 35.77 56954.12 88888.00 2017-06-17 18:03:21.409 168 11471.57 35.72 56954.18 88888.00 2017-06-17 18:03:21.909 168 11471.58 35.69 56954.06 88888.00 2017-06-17 18:03:22.409 168 11471.56 35.65 56954.06 88888.00 2017-06-17 18:03:22.909 168 11471.54 35.64 56954.16 88888.00 2017-06-17 18:03:23.409 168 11471.56 35.60 56953.95 88888.00 2017-06-17 18:03:23.909 168 11471.53 35.59 56954.02 88888.00 2017-06-17 18:03:24.409 168 11471.46 35.58 56954.04 88888.00 2017-06-17 18:03:24.909 168 11471.45 35.59 56953.87 88888.00 2017-06-17 18:03:25.409 168 11471.50 35.59 56954.02 88888.00 2017-06-17 18:03:25.909 168 11471.50 35.57 56954.02 88888.00 2017-06-17 18:03:26.409 168 11471.51 35.57 56953.90 88888.00 2017-06-17 18:03:26.909 168 11471.49 35.55 56954.10 88888.00 2017-06-17 18:03:27.409 168 11471.42 35.57 56954.07 88888.00 2017-06-17 18:03:27.909 168 11471.39 35.62 56954.07 88888.00 2017-06-17 18:03:28.409 168 11471.43 35.64 56954.20 88888.00 2017-06-17 18:03:28.909 168 11471.44 35.62 56954.10 88888.00 2017-06-17 18:03:29.409 168 11471.39 35.66 56954.21 88888.00 2017-06-17 18:03:29.909 168 11471.37 35.72 56954.28 88888.00 2017-06-17 18:03:30.409 168 11471.36 35.78 56954.32 88888.00 2017-06-17 18:03:30.909 168 11471.29 35.87 56954.50 88888.00 2017-06-17 18:03:31.409 168 11471.22 35.89 56954.50 88888.00 2017-06-17 18:03:31.909 168 11471.22 35.86 56954.68 88888.00 2017-06-17 18:03:32.409 168 11471.18 35.88 56954.72 88888.00 2017-06-17 18:03:32.909 168 11471.12 35.94 56954.83 88888.00 2017-06-17 18:03:33.409 168 11471.14 35.96 56954.99 88888.00 2017-06-17 18:03:33.909 168 11471.12 35.98 56955.04 88888.00 2017-06-17 18:03:34.409 168 11471.04 36.00 56955.22 88888.00 2017-06-17 18:03:34.909 168 11470.97 36.03 56955.18 88888.00 2017-06-17 18:03:35.409 168 11471.01 36.03 56955.38 88888.00 2017-06-17 18:03:35.909 168 11470.96 36.00 56955.35 88888.00 2017-06-17 18:03:36.409 168 11470.90 36.02 56955.48 88888.00 2017-06-17 18:03:36.909 168 11470.89 36.05 56955.42 88888.00 2017-06-17 18:03:37.409 168 11470.87 36.03 56955.57 88888.00 2017-06-17 18:03:37.909 168 11470.84 36.07 56955.56 88888.00 2017-06-17 18:03:38.409 168 11470.82 36.07 56955.63 88888.00 2017-06-17 18:03:38.909 168 11470.81 36.05 56955.55 88888.00 2017-06-17 18:03:39.409 168 11470.75 36.08 56955.66 88888.00 2017-06-17 18:03:39.909 168 11470.69 36.15 56955.67 88888.00 2017-06-17 18:03:40.409 168 11470.66 36.14 56955.72 88888.00 2017-06-17 18:03:40.909 168 11470.62 36.08 56955.68 88888.00 2017-06-17 18:03:41.409 168 11470.59 36.08 56955.64 88888.00 2017-06-17 18:03:41.909 168 11470.57 36.07 56955.64 88888.00 2017-06-17 18:03:42.409 168 11470.53 36.06 56955.60 88888.00 2017-06-17 18:03:42.909 168 11470.50 36.07 56955.63 88888.00 2017-06-17 18:03:43.409 168 11470.59 36.08 56955.51 88888.00 2017-06-17 18:03:43.909 168 11470.56 36.12 56955.54 88888.00 2017-06-17 18:03:44.409 168 11470.49 36.13 56955.40 88888.00 2017-06-17 18:03:44.909 168 11470.47 36.16 56955.49 88888.00 2017-06-17 18:03:45.409 168 11470.50 36.19 56955.40 88888.00 2017-06-17 18:03:45.909 168 11470.48 36.15 56955.43 88888.00 2017-06-17 18:03:46.409 168 11470.48 36.15 56955.53 88888.00 2017-06-17 18:03:46.909 168 11470.46 36.19 56955.41 88888.00 2017-06-17 18:03:47.409 168 11470.43 36.21 56955.51 88888.00 2017-06-17 18:03:47.909 168 11470.38 36.21 56955.50 88888.00 2017-06-17 18:03:48.409 168 11470.34 36.26 56955.58 88888.00 2017-06-17 18:03:48.909 168 11470.34 36.27 56955.53 88888.00 2017-06-17 18:03:49.409 168 11470.21 36.29 56955.58 88888.00 2017-06-17 18:03:49.909 168 11470.20 36.33 56955.75 88888.00 2017-06-17 18:03:50.409 168 11470.28 36.37 56955.72 88888.00 2017-06-17 18:03:50.909 168 11470.21 36.37 56955.87 88888.00 2017-06-17 18:03:51.409 168 11470.13 36.42 56955.87 88888.00 2017-06-17 18:03:51.909 168 11470.13 36.47 56955.96 88888.00 2017-06-17 18:03:52.409 168 11470.10 36.47 56955.99 88888.00 2017-06-17 18:03:52.909 168 11470.04 36.53 56956.01 88888.00 2017-06-17 18:03:53.409 168 11470.04 36.54 56956.12 88888.00 2017-06-17 18:03:53.909 168 11470.07 36.63 56956.11 88888.00 2017-06-17 18:03:54.409 168 11469.99 36.68 56956.19 88888.00 2017-06-17 18:03:54.909 168 11469.91 36.68 56956.14 88888.00 2017-06-17 18:03:55.409 168 11469.89 36.63 56956.30 88888.00 2017-06-17 18:03:55.909 168 11469.80 36.67 56956.30 88888.00 2017-06-17 18:03:56.409 168 11469.77 36.73 56956.41 88888.00 2017-06-17 18:03:56.909 168 11469.77 36.80 56956.40 88888.00 2017-06-17 18:03:57.409 168 11469.70 36.83 56956.49 88888.00 2017-06-17 18:03:57.909 168 11469.63 36.87 56956.52 88888.00 2017-06-17 18:03:58.409 168 11469.63 36.90 56956.56 88888.00 2017-06-17 18:03:58.909 168 11469.65 36.89 56956.60 88888.00 2017-06-17 18:03:59.409 168 11469.59 36.90 56956.53 88888.00 2017-06-17 18:03:59.909 168 11469.56 36.93 56956.58 88888.00 2017-06-17 18:04:00.409 168 11469.54 36.95 56956.40 88888.00 2017-06-17 18:04:00.909 168 11469.54 36.95 56956.49 88888.00 2017-06-17 18:04:01.409 168 11469.47 36.95 56956.49 88888.00 2017-06-17 18:04:01.909 168 11469.50 36.95 56956.44 88888.00 2017-06-17 18:04:02.409 168 11469.44 36.95 56956.37 88888.00 2017-06-17 18:04:02.909 168 11469.41 36.90 56956.26 88888.00 2017-06-17 18:04:03.409 168 11469.37 36.90 56956.32 88888.00 2017-06-17 18:04:03.909 168 11469.36 36.86 56956.12 88888.00 2017-06-17 18:04:04.409 168 11469.25 36.83 56956.00 88888.00 2017-06-17 18:04:04.909 168 11469.22 36.87 56956.05 88888.00 2017-06-17 18:04:05.409 168 11469.25 36.88 56955.87 88888.00 2017-06-17 18:04:05.909 168 11469.22 36.84 56955.79 88888.00 2017-06-17 18:04:06.409 168 11469.16 36.82 56955.82 88888.00 2017-06-17 18:04:06.909 168 11469.13 36.84 56955.73 88888.00 2017-06-17 18:04:07.409 168 11469.07 36.82 56955.54 88888.00 2017-06-17 18:04:07.909 168 11468.99 36.80 56955.48 88888.00 2017-06-17 18:04:08.409 168 11468.95 36.82 56955.54 88888.00 2017-06-17 18:04:08.909 168 11468.97 36.82 56955.38 88888.00 2017-06-17 18:04:09.409 168 11468.95 36.81 56955.13 88888.00 2017-06-17 18:04:09.909 168 11468.90 36.83 56955.00 88888.00 2017-06-17 18:04:10.409 168 11468.95 36.84 56955.04 88888.00 2017-06-17 18:04:10.909 168 11468.92 36.84 56955.04 88888.00 2017-06-17 18:04:11.409 168 11468.92 36.87 56954.98 88888.00 2017-06-17 18:04:11.909 168 11468.90 36.88 56954.86 88888.00 2017-06-17 18:04:12.409 168 11468.88 36.84 56954.67 88888.00 2017-06-17 18:04:12.909 168 11468.87 36.83 56954.48 88888.00 2017-06-17 18:04:13.409 168 11468.93 36.88 56954.40 88888.00 2017-06-17 18:04:13.909 168 11469.00 36.91 56954.38 88888.00 2017-06-17 18:04:14.409 168 11468.99 36.94 56954.35 88888.00 2017-06-17 18:04:14.909 168 11468.93 36.93 56954.34 88888.00 2017-06-17 18:04:15.409 168 11469.02 36.89 56954.40 88888.00 2017-06-17 18:04:15.909 168 11469.03 36.88 56954.46 88888.00 2017-06-17 18:04:16.409 168 11469.01 36.93 56954.47 88888.00 2017-06-17 18:04:16.909 168 11469.06 36.96 56954.42 88888.00 2017-06-17 18:04:17.409 168 11469.07 37.03 56954.36 88888.00 2017-06-17 18:04:17.909 168 11468.99 37.05 56954.29 88888.00 2017-06-17 18:04:18.409 168 11468.95 37.09 56954.22 88888.00 2017-06-17 18:04:18.909 168 11468.99 37.09 56954.20 88888.00 2017-06-17 18:04:19.409 168 11468.96 37.10 56954.26 88888.00 2017-06-17 18:04:19.909 168 11468.99 37.14 56954.34 88888.00 2017-06-17 18:04:20.409 168 11468.99 37.16 56954.39 88888.00 2017-06-17 18:04:20.909 168 11468.96 37.23 56954.46 88888.00 2017-06-17 18:04:21.409 168 11468.99 37.27 56954.54 88888.00 2017-06-17 18:04:21.909 168 11469.04 37.34 56954.59 88888.00 2017-06-17 18:04:22.409 168 11469.03 37.35 56954.59 88888.00 2017-06-17 18:04:22.909 168 11468.95 37.38 56954.53 88888.00 2017-06-17 18:04:23.409 168 11468.93 37.37 56954.46 88888.00 2017-06-17 18:04:23.909 168 11468.97 37.39 56954.44 88888.00 2017-06-17 18:04:24.409 168 11468.95 37.39 56954.40 88888.00 2017-06-17 18:04:24.909 168 11468.92 37.41 56954.44 88888.00 2017-06-17 18:04:25.409 168 11468.88 37.44 56954.54 88888.00 2017-06-17 18:04:25.909 168 11468.86 37.45 56954.65 88888.00 2017-06-17 18:04:26.409 168 11468.81 37.42 56954.74 88888.00 2017-06-17 18:04:26.909 168 11468.82 37.44 56954.76 88888.00 2017-06-17 18:04:27.409 168 11468.82 37.48 56954.67 88888.00 2017-06-17 18:04:27.909 168 11468.79 37.48 56954.55 88888.00 2017-06-17 18:04:28.409 168 11468.72 37.50 56954.50 88888.00 2017-06-17 18:04:28.909 168 11468.74 37.51 56954.47 88888.00 2017-06-17 18:04:29.409 168 11468.71 37.50 56954.46 88888.00 2017-06-17 18:04:29.909 168 11468.69 37.51 56954.48 88888.00 2017-06-17 18:04:30.409 168 11468.73 37.51 56954.57 88888.00 2017-06-17 18:04:30.909 168 11468.72 37.54 56954.68 88888.00 2017-06-17 18:04:31.409 168 11468.66 37.55 56954.77 88888.00 2017-06-17 18:04:31.909 168 11468.65 37.58 56954.90 88888.00 2017-06-17 18:04:32.409 168 11468.69 37.58 56954.96 88888.00 2017-06-17 18:04:32.909 168 11468.68 37.51 56954.91 88888.00 2017-06-17 18:04:33.409 168 11468.59 37.47 56954.87 88888.00 2017-06-17 18:04:33.909 168 11468.62 37.49 56954.81 88888.00 2017-06-17 18:04:34.409 168 11468.60 37.51 56954.78 88888.00 2017-06-17 18:04:34.909 168 11468.54 37.56 56954.73 88888.00 2017-06-17 18:04:35.409 168 11468.58 37.63 56954.78 88888.00 2017-06-17 18:04:35.909 168 11468.58 37.62 56954.87 88888.00 2017-06-17 18:04:36.409 168 11468.55 37.58 56954.91 88888.00 2017-06-17 18:04:36.909 168 11468.54 37.59 56954.95 88888.00 2017-06-17 18:04:37.409 168 11468.53 37.61 56954.98 88888.00 2017-06-17 18:04:37.909 168 11468.51 37.57 56954.96 88888.00 2017-06-17 18:04:38.409 168 11468.46 37.55 56954.86 88888.00 2017-06-17 18:04:38.909 168 11468.50 37.55 56954.76 88888.00 2017-06-17 18:04:39.409 168 11468.50 37.55 56954.71 88888.00 2017-06-17 18:04:39.909 168 11468.45 37.54 56954.63 88888.00 2017-06-17 18:04:40.409 168 11468.48 37.54 56954.61 88888.00 2017-06-17 18:04:40.909 168 11468.54 37.56 56954.68 88888.00 2017-06-17 18:04:41.409 168 11468.53 37.52 56954.74 88888.00 2017-06-17 18:04:41.909 168 11468.50 37.56 56954.83 88888.00 2017-06-17 18:04:42.409 168 11468.54 37.61 56954.97 88888.00 2017-06-17 18:04:42.909 168 11468.52 37.61 56955.05 88888.00 2017-06-17 18:04:43.409 168 11468.47 37.61 56955.11 88888.00 2017-06-17 18:04:43.909 168 11468.53 37.61 56955.06 88888.00 2017-06-17 18:04:44.409 168 11468.58 37.66 56954.97 88888.00 2017-06-17 18:04:44.909 168 11468.61 37.68 56954.86 88888.00 2017-06-17 18:04:45.409 168 11468.67 37.66 56954.77 88888.00 2017-06-17 18:04:45.909 168 11468.73 37.63 56954.72 88888.00 2017-06-17 18:04:46.409 168 11468.82 37.64 56954.79 88888.00 2017-06-17 18:04:46.909 168 11468.86 37.68 56954.87 88888.00 2017-06-17 18:04:47.409 168 11468.86 37.73 56954.99 88888.00 2017-06-17 18:04:47.909 168 11468.86 37.73 56954.99 88888.00 2017-06-17 18:04:48.409 168 11468.80 37.78 56954.90 88888.00 2017-06-17 18:04:48.909 168 11468.79 37.83 56954.83 88888.00 2017-06-17 18:04:49.409 168 11468.90 37.82 56954.81 88888.00 2017-06-17 18:04:49.909 168 11468.90 37.82 56954.87 88888.00 2017-06-17 18:04:50.409 168 11468.83 37.85 56955.00 88888.00 2017-06-17 18:04:50.909 168 11468.83 37.89 56955.13 88888.00 2017-06-17 18:04:51.409 168 11468.80 37.88 56955.12 88888.00 2017-06-17 18:04:51.909 168 11468.79 37.86 56955.02 88888.00 2017-06-17 18:04:52.409 168 11468.81 37.86 56954.89 88888.00 2017-06-17 18:04:52.909 168 11468.80 37.81 56954.87 88888.00 2017-06-17 18:04:53.409 168 11468.79 37.78 56954.93 88888.00 2017-06-17 18:04:53.909 168 11468.81 37.78 56955.03 88888.00 2017-06-17 18:04:54.409 168 11468.83 37.78 56955.10 88888.00 2017-06-17 18:04:54.909 168 11468.82 37.76 56955.02 88888.00 2017-06-17 18:04:55.410 168 11468.85 37.78 56954.91 88888.00 2017-06-17 18:04:55.910 168 11468.85 37.82 56954.81 88888.00 2017-06-17 18:04:56.410 168 11468.82 37.81 56954.80 88888.00 2017-06-17 18:04:56.910 168 11468.78 37.81 56954.86 88888.00 2017-06-17 18:04:57.410 168 11468.75 37.84 56954.99 88888.00 2017-06-17 18:04:57.910 168 11468.73 37.85 56955.08 88888.00 2017-06-17 18:04:58.410 168 11468.69 37.89 56955.06 88888.00 2017-06-17 18:04:58.910 168 11468.71 37.90 56954.97 88888.00 2017-06-17 18:04:59.410 168 11468.69 37.89 56954.80 88888.00 2017-06-17 18:04:59.910 168 11468.64 37.90 56954.68 88888.00 2017-06-17 18:05:00.410 168 11468.62 37.89 56954.68 88888.00 2017-06-17 18:05:00.910 168 11468.65 37.90 56954.65 88888.00 2017-06-17 18:05:01.410 168 11468.64 37.92 56954.71 88888.00 2017-06-17 18:05:01.910 168 11468.59 37.98 56954.78 88888.00 2017-06-17 18:05:02.410 168 11468.65 37.99 56954.91 88888.00 2017-06-17 18:05:02.910 168 11468.62 37.99 56954.96 88888.00 2017-06-17 18:05:03.410 168 11468.61 37.95 56954.93 88888.00 2017-06-17 18:05:03.910 168 11468.62 38.00 56954.89 88888.00 2017-06-17 18:05:04.410 168 11468.61 38.03 56954.80 88888.00 2017-06-17 18:05:04.910 168 11468.59 38.02 56954.72 88888.00 2017-06-17 18:05:05.410 168 11468.57 38.02 56954.64 88888.00 2017-06-17 18:05:05.910 168 11468.60 38.02 56954.64 88888.00 2017-06-17 18:05:06.410 168 11468.64 38.00 56954.68 88888.00 2017-06-17 18:05:06.910 168 11468.59 38.00 56954.74 88888.00 2017-06-17 18:05:07.410 168 11468.66 37.97 56954.80 88888.00 2017-06-17 18:05:07.910 168 11468.69 37.91 56954.83 88888.00 2017-06-17 18:05:08.410 168 11468.73 37.91 56954.87 88888.00 2017-06-17 18:05:08.910 168 11468.66 37.93 56954.80 88888.00 2017-06-17 18:05:09.410 168 11468.68 37.93 56954.71 88888.00 2017-06-17 18:05:09.910 168 11468.67 37.92 56954.61 88888.00 2017-06-17 18:05:10.410 168 11468.66 37.93 56954.51 88888.00 2017-06-17 18:05:10.910 168 11468.69 37.93 56954.45 88888.00 2017-06-17 18:05:11.410 168 11468.68 37.91 56954.38 88888.00 2017-06-17 18:05:11.910 168 11468.67 37.89 56954.31 88888.00 2017-06-17 18:05:12.410 168 11468.71 37.88 56954.31 88888.00 2017-06-17 18:05:12.910 168 11468.75 37.82 56954.31 88888.00 2017-06-17 18:05:13.410 168 11468.75 37.79 56954.32 88888.00 2017-06-17 18:05:13.910 168 11468.79 37.81 56954.33 88888.00 2017-06-17 18:05:14.410 168 11468.83 37.81 56954.38 88888.00 2017-06-17 18:05:14.910 168 11468.80 37.75 56954.35 88888.00 2017-06-17 18:05:15.410 168 11468.79 37.78 56954.34 88888.00 2017-06-17 18:05:15.910 168 11468.83 37.77 56954.31 88888.00 2017-06-17 18:05:16.410 168 11468.86 37.77 56954.22 88888.00 2017-06-17 18:05:16.910 168 11468.88 37.78 56954.18 88888.00 2017-06-17 18:05:17.410 168 11468.88 37.79 56954.10 88888.00 2017-06-17 18:05:17.910 168 11468.92 37.81 56954.04 88888.00 2017-06-17 18:05:18.410 168 11468.83 37.82 56953.97 88888.00 2017-06-17 18:05:18.910 168 11468.87 37.82 56953.88 88888.00 2017-06-17 18:05:19.410 168 11468.94 37.85 56953.83 88888.00 2017-06-17 18:05:19.910 168 11468.90 37.84 56953.84 88888.00 2017-06-17 18:05:20.410 168 11468.89 37.84 56953.83 88888.00 2017-06-17 18:05:20.910 168 11468.96 37.79 56953.76 88888.00 2017-06-17 18:05:21.410 168 11468.97 37.78 56953.69 88888.00 2017-06-17 18:05:21.910 168 11469.00 37.85 56953.63 88888.00 2017-06-17 18:05:22.410 168 11469.06 37.88 56953.62 88888.00 2017-06-17 18:05:22.910 168 11469.11 37.89 56953.55 88888.00 2017-06-17 18:05:23.410 168 11469.11 37.83 56953.49 88888.00 2017-06-17 18:05:23.910 168 11469.08 37.86 56953.49 88888.00 2017-06-17 18:05:24.410 168 11469.15 37.88 56953.54 88888.00 2017-06-17 18:05:24.910 168 11469.15 37.89 56953.52 88888.00 2017-06-17 18:05:25.410 168 11469.16 37.88 56953.56 88888.00 2017-06-17 18:05:25.910 168 11469.20 37.90 56953.59 88888.00 2017-06-17 18:05:26.410 168 11469.21 37.89 56953.56 88888.00 2017-06-17 18:05:26.910 168 11469.15 37.85 56953.52 88888.00 2017-06-17 18:05:27.410 168 11469.18 37.86 56953.52 88888.00 2017-06-17 18:05:27.910 168 11469.24 37.86 56953.49 88888.00 2017-06-17 18:05:28.410 168 11469.23 37.89 56953.49 88888.00 2017-06-17 18:05:28.910 168 11469.20 37.84 56953.52 88888.00 2017-06-17 18:05:29.410 168 11469.23 37.79 56953.54 88888.00 2017-06-17 18:05:29.910 168 11469.27 37.79 56953.49 88888.00 2017-06-17 18:05:30.410 168 11469.23 37.78 56953.48 88888.00 2017-06-17 18:05:30.910 168 11469.28 37.75 56953.49 88888.00 2017-06-17 18:05:31.410 168 11469.29 37.72 56953.48 88888.00 2017-06-17 18:05:31.910 168 11469.24 37.69 56953.46 88888.00 2017-06-17 18:05:32.410 168 11469.21 37.66 56953.42 88888.00 2017-06-17 18:05:32.910 168 11469.30 37.63 56953.38 88888.00 2017-06-17 18:05:33.410 168 11469.35 37.65 56953.36 88888.00 2017-06-17 18:05:33.910 168 11469.35 37.65 56953.33 88888.00 2017-06-17 18:05:34.410 168 11469.38 37.63 56953.30 88888.00 2017-06-17 18:05:34.910 168 11469.38 37.58 56953.29 88888.00 2017-06-17 18:05:35.410 168 11469.36 37.57 56953.32 88888.00 2017-06-17 18:05:35.910 168 11469.33 37.54 56953.32 88888.00 2017-06-17 18:05:36.410 168 11469.33 37.55 56953.29 88888.00 2017-06-17 18:05:36.910 168 11469.34 37.55 56953.30 88888.00 2017-06-17 18:05:37.410 168 11469.36 37.55 56953.33 88888.00 2017-06-17 18:05:37.910 168 11469.40 37.44 56953.27 88888.00 2017-06-17 18:05:38.410 168 11469.37 37.44 56953.24 88888.00 2017-06-17 18:05:38.910 168 11469.36 37.44 56953.24 88888.00 2017-06-17 18:05:39.410 168 11469.37 37.47 56953.25 88888.00 2017-06-17 18:05:39.910 168 11469.40 37.45 56953.22 88888.00 2017-06-17 18:05:40.410 168 11469.35 37.39 56953.17 88888.00 2017-06-17 18:05:40.910 168 11469.35 37.42 56953.22 88888.00 2017-06-17 18:05:41.410 168 11469.42 37.44 56953.18 88888.00 2017-06-17 18:05:41.910 168 11469.37 37.45 56953.17 88888.00 2017-06-17 18:05:42.410 168 11469.36 37.45 56953.14 88888.00 2017-06-17 18:05:42.910 168 11469.47 37.45 56953.11 88888.00 2017-06-17 18:05:43.410 168 11469.44 37.47 56953.09 88888.00 2017-06-17 18:05:43.910 168 11469.44 37.47 56953.11 88888.00 2017-06-17 18:05:44.410 168 11469.49 37.43 56953.07 88888.00 2017-06-17 18:05:44.910 168 11469.55 37.37 56953.07 88888.00 2017-06-17 18:05:45.410 168 11469.54 37.35 56953.04 88888.00 2017-06-17 18:05:45.910 168 11469.49 37.39 56953.00 88888.00 2017-06-17 18:05:46.410 168 11469.56 37.41 56953.00 88888.00 2017-06-17 18:05:46.910 168 11469.57 37.35 56953.00 88888.00 2017-06-17 18:05:47.410 168 11469.52 37.36 56953.04 88888.00 2017-06-17 18:05:47.910 168 11469.58 37.38 56953.04 88888.00 2017-06-17 18:05:48.410 168 11469.63 37.41 56952.96 88888.00 2017-06-17 18:05:48.910 168 11469.59 37.44 56952.94 88888.00 2017-06-17 18:05:49.410 168 11469.61 37.48 56952.96 88888.00 2017-06-17 18:05:49.910 168 11469.62 37.44 56952.93 88888.00 2017-06-17 18:05:50.410 168 11469.63 37.44 56952.93 88888.00 2017-06-17 18:05:50.910 168 11469.62 37.45 56952.96 88888.00 2017-06-17 18:05:51.410 168 11469.63 37.47 56953.01 88888.00 2017-06-17 18:05:51.910 168 11469.61 37.45 56953.03 88888.00 2017-06-17 18:05:52.410 168 11469.58 37.45 56953.10 88888.00 2017-06-17 18:05:52.910 168 11469.58 37.44 56953.12 88888.00 2017-06-17 18:05:53.410 168 11469.57 37.42 56953.09 88888.00 2017-06-17 18:05:53.910 168 11469.57 37.41 56953.16 88888.00 2017-06-17 18:05:54.410 168 11469.58 37.41 56953.24 88888.00 2017-06-17 18:05:54.910 168 11469.59 37.38 56953.30 88888.00 2017-06-17 18:05:55.410 168 11469.57 37.38 56953.31 88888.00 2017-06-17 18:05:55.910 168 11469.56 37.42 56953.31 88888.00 2017-06-17 18:05:56.410 168 11469.56 37.38 56953.33 88888.00 2017-06-17 18:05:56.910 168 11469.57 37.41 56953.36 88888.00 2017-06-17 18:05:57.410 168 11469.52 37.45 56953.37 88888.00 2017-06-17 18:05:57.910 168 11469.52 37.48 56953.36 88888.00 2017-06-17 18:05:58.410 168 11469.50 37.49 56953.33 88888.00 2017-06-17 18:05:58.910 168 11469.48 37.52 56953.36 88888.00 2017-06-17 18:05:59.410 168 11469.49 37.49 56953.42 88888.00 2017-06-17 18:05:59.910 168 11469.47 37.44 56953.38 88888.00 2017-06-17 18:06:00.410 168 11469.38 37.37 56953.38 88888.00 2017-06-17 18:06:00.910 168 11469.33 37.41 56953.41 88888.00 2017-06-17 18:06:01.410 168 11469.42 37.43 56953.37 88888.00 2017-06-17 18:06:01.910 168 11469.43 37.43 56953.38 88888.00 2017-06-17 18:06:02.410 168 11469.37 37.44 56953.37 88888.00 2017-06-17 18:06:02.910 168 11469.34 37.44 56953.37 88888.00 2017-06-17 18:06:03.410 168 11469.37 37.39 56953.36 88888.00 2017-06-17 18:06:03.910 168 11469.30 37.36 56953.33 88888.00 2017-06-17 18:06:04.410 168 11469.29 37.36 56953.38 88888.00 2017-06-17 18:06:04.910 168 11469.33 37.35 56953.39 88888.00 2017-06-17 18:06:05.410 168 11469.29 37.35 56953.32 88888.00 2017-06-17 18:06:05.910 168 11469.18 37.35 56953.33 88888.00 2017-06-17 18:06:06.410 168 11469.18 37.38 56953.36 88888.00 2017-06-17 18:06:06.910 168 11469.18 37.38 56953.39 88888.00 2017-06-17 18:06:07.410 168 11469.15 37.36 56953.41 88888.00 2017-06-17 18:06:07.910 168 11469.13 37.34 56953.48 88888.00 2017-06-17 18:06:08.410 168 11469.20 37.29 56953.45 88888.00 2017-06-17 18:06:08.910 168 11469.15 37.27 56953.42 88888.00 2017-06-17 18:06:09.410 168 11469.13 37.27 56953.41 88888.00 2017-06-17 18:06:09.910 168 11469.16 37.25 56953.43 88888.00 2017-06-17 18:06:10.410 168 11469.11 37.27 56953.46 88888.00 2017-06-17 18:06:10.910 168 11469.04 37.25 56953.50 88888.00 2017-06-17 18:06:11.410 168 11469.07 37.32 56953.58 88888.00 2017-06-17 18:06:11.910 168 11469.06 37.36 56953.58 88888.00 2017-06-17 18:06:12.410 168 11468.97 37.35 56953.56 88888.00 2017-06-17 18:06:12.910 168 11469.04 37.31 56953.61 88888.00 2017-06-17 18:06:13.410 168 11469.07 37.27 56953.61 88888.00 2017-06-17 18:06:13.910 168 11469.02 37.28 56953.62 88888.00 2017-06-17 18:06:14.410 168 11469.03 37.36 56953.63 88888.00 2017-06-17 18:06:14.910 168 11469.06 37.38 56953.62 88888.00 2017-06-17 18:06:15.410 168 11469.07 37.37 56953.67 88888.00 2017-06-17 18:06:15.910 168 11469.06 37.42 56953.70 88888.00 2017-06-17 18:06:16.410 168 11469.06 37.48 56953.76 88888.00 2017-06-17 18:06:16.910 168 11469.04 37.50 56953.73 88888.00 2017-06-17 18:06:17.410 168 11469.00 37.49 56953.74 88888.00 2017-06-17 18:06:17.910 168 11468.96 37.49 56953.75 88888.00 2017-06-17 18:06:18.410 168 11468.97 37.49 56953.78 88888.00 2017-06-17 18:06:18.910 168 11468.93 37.52 56953.78 88888.00 2017-06-17 18:06:19.410 168 11468.87 37.54 56953.87 88888.00 2017-06-17 18:06:19.910 168 11468.89 37.54 56953.93 88888.00 2017-06-17 18:06:20.410 168 11468.83 37.54 56953.90 88888.00 2017-06-17 18:06:20.910 168 11468.76 37.54 56953.95 88888.00 2017-06-17 18:06:21.410 168 11468.76 37.50 56954.01 88888.00 2017-06-17 18:06:21.910 168 11468.75 37.51 56954.03 88888.00 2017-06-17 18:06:22.410 168 11468.67 37.52 56954.07 88888.00 2017-06-17 18:06:22.910 168 11468.57 37.54 56954.12 88888.00 2017-06-17 18:06:23.410 168 11468.60 37.55 56954.19 88888.00 2017-06-17 18:06:23.910 168 11468.57 37.52 56954.19 88888.00 2017-06-17 18:06:24.410 168 11468.51 37.51 56954.22 88888.00 2017-06-17 18:06:24.910 168 11468.51 37.49 56954.29 88888.00 2017-06-17 18:06:25.410 168 11468.45 37.50 56954.28 88888.00 2017-06-17 18:06:25.910 168 11468.39 37.50 56954.28 88888.00 2017-06-17 18:06:26.410 168 11468.37 37.49 56954.36 88888.00 2017-06-17 18:06:26.910 168 11468.37 37.51 56954.32 88888.00 2017-06-17 18:06:27.410 168 11468.32 37.50 56954.32 88888.00 2017-06-17 18:06:27.910 168 11468.24 37.44 56954.35 88888.00 2017-06-17 18:06:28.410 168 11468.27 37.41 56954.40 88888.00 2017-06-17 18:06:28.910 168 11468.25 37.35 56954.40 88888.00 2017-06-17 18:06:29.410 168 11468.12 37.34 56954.45 88888.00 2017-06-17 18:06:29.910 168 11468.06 37.34 56954.48 88888.00 2017-06-17 18:06:30.410 168 11468.05 37.31 56954.47 88888.00 2017-06-17 18:06:30.910 168 11467.97 37.30 56954.47 88888.00 2017-06-17 18:06:31.410 168 11467.92 37.30 56954.54 88888.00 2017-06-17 18:06:31.910 168 11467.90 37.29 56954.57 88888.00 2017-06-17 18:06:32.410 168 11467.81 37.24 56954.55 88888.00 2017-06-17 18:06:32.910 168 11467.81 37.22 56954.59 88888.00 2017-06-17 18:06:33.410 168 11467.82 37.18 56954.65 88888.00 2017-06-17 18:06:33.910 168 11467.76 37.16 56954.72 88888.00 2017-06-17 18:06:34.410 168 11467.67 37.14 56954.73 88888.00 2017-06-17 18:06:34.910 168 11467.63 37.08 56954.73 88888.00 2017-06-17 18:06:35.410 168 11467.62 36.97 56954.74 88888.00 2017-06-17 18:06:35.910 168 11467.56 36.88 56954.74 88888.00 2017-06-17 18:06:36.410 168 11467.49 36.87 56954.72 88888.00 2017-06-17 18:06:36.910 168 11467.40 36.88 56954.63 88888.00 2017-06-17 18:06:37.410 168 11467.43 36.89 56954.59 88888.00 2017-06-17 18:06:37.910 168 11467.39 36.91 56954.48 88888.00 2017-06-17 18:06:38.410 168 11467.33 36.95 56954.40 88888.00 2017-06-17 18:06:38.910 168 11467.25 36.87 56954.27 88888.00 2017-06-17 18:06:39.410 168 11467.18 36.81 56954.28 88888.00 2017-06-17 18:06:39.910 168 11467.13 36.75 56954.38 88888.00 2017-06-17 18:06:40.410 168 11467.07 36.69 56954.38 88888.00 2017-06-17 18:06:40.910 168 11467.05 36.68 56954.33 88888.00 2017-06-17 18:06:41.410 168 11466.95 36.64 56954.13 88888.00 2017-06-17 18:06:41.910 168 11467.00 36.63 56954.08 88888.00 2017-06-17 18:06:42.410 168 11466.91 36.59 56954.07 88888.00 2017-06-17 18:06:42.910 168 11466.87 36.56 56954.22 88888.00 2017-06-17 18:06:43.410 168 11466.83 36.55 56954.09 88888.00 2017-06-17 18:06:43.910 168 11466.85 36.47 56953.99 88888.00 2017-06-17 18:06:44.410 168 11466.78 36.43 56954.00 88888.00 2017-06-17 18:06:44.910 168 11466.74 36.43 56954.08 88888.00 2017-06-17 18:06:45.410 168 11466.71 36.42 56954.00 88888.00 2017-06-17 18:06:45.910 168 11466.65 36.40 56953.76 88888.00 2017-06-17 18:06:46.410 168 11466.60 36.36 56953.95 88888.00 2017-06-17 18:06:46.910 168 11466.56 36.35 56953.95 88888.00 2017-06-17 18:06:47.410 168 11466.58 36.42 56953.83 88888.00 2017-06-17 18:06:47.910 168 11466.43 36.48 56953.75 88888.00 2017-06-17 18:06:48.410 168 11466.44 36.45 56953.86 88888.00 2017-06-17 18:06:48.910 168 11466.43 36.39 56953.91 88888.00 2017-06-17 18:06:49.410 168 11466.28 36.36 56953.69 88888.00 2017-06-17 18:06:49.910 168 11466.31 36.35 56953.87 88888.00 2017-06-17 18:06:50.411 168 11466.25 36.36 56953.88 88888.00 2017-06-17 18:06:50.911 168 11466.14 36.37 56953.68 88888.00 2017-06-17 18:06:51.411 168 11466.16 36.37 56953.93 88888.00 2017-06-17 18:06:51.911 168 11466.12 36.36 56953.82 88888.00 2017-06-17 18:06:52.411 168 11466.08 36.40 56953.65 88888.00 2017-06-17 18:06:52.911 168 11466.04 36.39 56953.84 88888.00 2017-06-17 18:06:53.411 168 11465.96 36.39 56953.76 88888.00 2017-06-17 18:06:53.911 168 11465.88 36.34 56953.67 88888.00 2017-06-17 18:06:54.411 168 11465.86 36.32 56953.70 88888.00 2017-06-17 18:06:54.911 168 11465.80 36.35 56953.78 88888.00 2017-06-17 18:06:55.411 168 11465.70 36.35 56953.78 88888.00 2017-06-17 18:06:55.911 168 11465.66 36.34 56953.68 88888.00 2017-06-17 18:06:56.411 168 11465.60 36.33 56953.91 88888.00 2017-06-17 18:06:56.911 168 11465.52 36.39 56953.83 88888.00 2017-06-17 18:06:57.411 168 11465.45 36.41 56953.76 88888.00 2017-06-17 18:06:57.911 168 11465.42 36.36 56953.75 88888.00 2017-06-17 18:06:58.411 168 11465.42 36.34 56953.87 88888.00 2017-06-17 18:06:58.911 168 11465.38 36.35 56953.83 88888.00 2017-06-17 18:06:59.411 168 11465.25 36.37 56953.62 88888.00 2017-06-17 18:06:59.911 168 11465.21 36.33 56953.65 88888.00 2017-06-17 18:07:00.411 168 11465.30 36.29 56953.68 88888.00 2017-06-17 18:07:00.911 168 11465.23 36.26 56953.74 88888.00 2017-06-17 18:07:01.411 168 11465.14 36.26 56953.52 88888.00 2017-06-17 18:07:01.911 168 11465.13 36.26 56953.36 88888.00 2017-06-17 18:07:02.411 168 11465.15 36.23 56953.31 88888.00 2017-06-17 18:07:02.911 168 11465.13 36.20 56953.32 88888.00 2017-06-17 18:07:03.411 168 11465.15 36.19 56953.37 88888.00 2017-06-17 18:07:03.911 168 11465.15 36.09 56953.33 88888.00 2017-06-17 18:07:04.411 168 11465.01 36.03 56953.19 88888.00 2017-06-17 18:07:04.911 168 11464.94 36.05 56953.06 88888.00 2017-06-17 18:07:05.411 168 11464.91 36.03 56953.01 88888.00 2017-06-17 18:07:05.911 168 11464.86 36.01 56952.92 88888.00 2017-06-17 18:07:06.411 168 11464.85 35.99 56952.85 88888.00 2017-06-17 18:07:06.911 168 11464.80 35.99 56952.81 88888.00 2017-06-17 18:07:07.411 168 11464.85 35.99 56952.73 88888.00 2017-06-17 18:07:07.911 168 11464.86 36.01 56952.68 88888.00 2017-06-17 18:07:08.411 168 11464.87 36.03 56952.68 88888.00 2017-06-17 18:07:08.911 168 11464.86 35.98 56952.64 88888.00 2017-06-17 18:07:09.411 168 11464.85 35.93 56952.60 88888.00 2017-06-17 18:07:09.911 168 11464.84 35.92 56952.59 88888.00 2017-06-17 18:07:10.411 168 11464.85 35.92 56952.54 88888.00 2017-06-17 18:07:10.911 168 11464.86 35.88 56952.54 88888.00 2017-06-17 18:07:11.411 168 11464.89 35.87 56952.48 88888.00 2017-06-17 18:07:11.911 168 11464.86 35.86 56952.42 88888.00 2017-06-17 18:07:12.411 168 11464.86 35.81 56952.34 88888.00 2017-06-17 18:07:12.911 168 11464.79 35.80 56952.32 88888.00 2017-06-17 18:07:13.411 168 11464.78 35.77 56952.24 88888.00 2017-06-17 18:07:13.911 168 11464.80 35.75 56952.11 88888.00 2017-06-17 18:07:14.411 168 11464.77 35.72 56952.02 88888.00 2017-06-17 18:07:14.911 168 11464.72 35.74 56951.94 88888.00 2017-06-17 18:07:15.411 168 11464.72 35.75 56951.90 88888.00 2017-06-17 18:07:15.911 168 11464.76 35.73 56951.84 88888.00 2017-06-17 18:07:16.411 168 11464.73 35.69 56951.85 88888.00 2017-06-17 18:07:16.911 168 11464.75 35.69 56951.88 88888.00 2017-06-17 18:07:17.411 168 11464.77 35.66 56951.90 88888.00 2017-06-17 18:07:17.911 168 11464.73 35.58 56951.88 88888.00 2017-06-17 18:07:18.411 168 11464.76 35.54 56951.81 88888.00 2017-06-17 18:07:18.911 168 11464.84 35.53 56951.69 88888.00 2017-06-17 18:07:19.411 168 11464.79 35.52 56951.60 88888.00 2017-06-17 18:07:19.911 168 11464.68 35.51 56951.44 88888.00 2017-06-17 18:07:20.411 168 11464.61 35.48 56951.32 88888.00 2017-06-17 18:07:20.911 168 11464.61 35.44 56951.34 88888.00 2017-06-17 18:07:21.411 168 11464.58 35.41 56951.40 88888.00 2017-06-17 18:07:21.911 168 11464.63 35.41 56951.46 88888.00 2017-06-17 18:07:22.411 168 11464.70 35.38 56951.33 88888.00 2017-06-17 18:07:22.911 168 11464.63 35.35 56951.13 88888.00 2017-06-17 18:07:23.411 168 11464.54 35.39 56951.08 88888.00 2017-06-17 18:07:23.911 168 11464.56 35.37 56951.13 88888.00 2017-06-17 18:07:24.411 168 11464.61 35.31 56951.18 88888.00 2017-06-17 18:07:24.911 168 11464.57 35.33 56951.18 88888.00 2017-06-17 18:07:25.411 168 11464.51 35.34 56951.00 88888.00 2017-06-17 18:07:25.911 168 11464.48 35.33 56950.97 88888.00 2017-06-17 18:07:26.411 168 11464.41 35.32 56951.08 88888.00 2017-06-17 18:07:26.911 168 11464.49 35.34 56951.08 88888.00 2017-06-17 18:07:27.411 168 11464.51 35.35 56950.97 88888.00 2017-06-17 18:07:27.911 168 11464.43 35.34 56950.88 88888.00 2017-06-17 18:07:28.411 168 11464.38 35.31 56950.91 88888.00 2017-06-17 18:07:28.911 168 11464.50 35.30 56950.91 88888.00 2017-06-17 18:07:29.411 168 11464.50 35.28 56950.81 88888.00 2017-06-17 18:07:29.911 168 11464.40 35.31 56950.62 88888.00 2017-06-17 18:07:30.411 168 11464.40 35.32 56950.70 88888.00 2017-06-17 18:07:30.911 168 11464.52 35.30 56950.63 88888.00 2017-06-17 18:07:31.411 168 11464.47 35.25 56950.41 88888.00 2017-06-17 18:07:31.911 168 11464.36 35.30 56950.42 88888.00 2017-06-17 18:07:32.411 168 11464.47 35.33 56950.43 88888.00 2017-06-17 18:07:32.911 168 11464.47 35.35 56950.33 88888.00 2017-06-17 18:07:33.411 168 11464.40 35.35 56950.22 88888.00 2017-06-17 18:07:33.911 168 11464.56 35.34 56950.20 88888.00 2017-06-17 18:07:34.411 168 11464.56 35.31 56950.08 88888.00 2017-06-17 18:07:34.911 168 11464.45 35.31 56950.04 88888.00 2017-06-17 18:07:35.411 168 11464.55 35.31 56950.12 88888.00 2017-06-17 18:07:35.911 168 11464.57 35.32 56949.97 88888.00 2017-06-17 18:07:36.411 168 11464.50 35.35 56949.95 88888.00 2017-06-17 18:07:36.911 168 11464.52 35.41 56950.01 88888.00 2017-06-17 18:07:37.411 168 11464.49 35.38 56949.85 88888.00 2017-06-17 18:07:37.911 168 11464.54 35.38 56949.88 88888.00 2017-06-17 18:07:38.411 168 11464.57 35.41 56949.86 88888.00 2017-06-17 18:07:38.911 168 11464.51 35.45 56949.86 88888.00 2017-06-17 18:07:39.411 168 11464.61 35.45 56949.88 88888.00 2017-06-17 18:07:39.911 168 11464.62 35.46 56949.84 88888.00 2017-06-17 18:07:40.411 168 11464.58 35.51 56949.92 88888.00 2017-06-17 18:07:40.911 168 11464.66 35.52 56950.03 88888.00 2017-06-17 18:07:41.411 168 11464.64 35.55 56950.02 88888.00 2017-06-17 18:07:41.911 168 11464.55 35.64 56950.08 88888.00 2017-06-17 18:07:42.411 168 11464.64 35.65 56950.11 88888.00 2017-06-17 18:07:42.911 168 11464.64 35.71 56950.05 88888.00 2017-06-17 18:07:43.411 168 11464.56 35.72 56949.98 88888.00 2017-06-17 18:07:43.911 168 11464.58 35.73 56950.10 88888.00 2017-06-17 18:07:44.411 168 11464.61 35.75 56950.05 88888.00 2017-06-17 18:07:44.911 168 11464.62 35.75 56950.08 88888.00 2017-06-17 18:07:45.411 168 11464.70 35.79 56950.23 88888.00 2017-06-17 18:07:45.911 168 11464.70 35.85 56950.14 88888.00 2017-06-17 18:07:46.411 168 11464.63 35.91 56950.16 88888.00 2017-06-17 18:07:46.911 168 11464.61 35.91 56950.47 88888.00 2017-06-17 18:07:47.411 168 11464.70 35.85 56950.47 88888.00 2017-06-17 18:07:47.911 168 11464.65 35.84 56950.46 88888.00 2017-06-17 18:07:48.411 168 11464.59 35.86 56950.61 88888.00 2017-06-17 18:07:48.911 168 11464.70 35.87 56950.75 88888.00 2017-06-17 18:07:49.411 168 11464.73 35.91 56950.74 88888.00 2017-06-17 18:07:49.911 168 11464.64 35.93 56950.73 88888.00 2017-06-17 18:07:50.411 168 11464.56 35.93 56950.89 88888.00 2017-06-17 18:07:50.911 168 11464.73 35.89 56951.00 88888.00 2017-06-17 18:07:51.411 168 11464.82 35.91 56951.05 88888.00 2017-06-17 18:07:51.911 168 11464.77 35.92 56950.93 88888.00 2017-06-17 18:07:52.411 168 11464.68 35.96 56950.89 88888.00 2017-06-17 18:07:52.911 168 11464.70 35.96 56950.98 88888.00 2017-06-17 18:07:53.411 168 11464.68 35.93 56951.08 88888.00 2017-06-17 18:07:53.911 168 11464.76 35.94 56950.99 88888.00 2017-06-17 18:07:54.411 168 11464.76 35.98 56950.94 88888.00 2017-06-17 18:07:54.911 168 11464.68 35.98 56950.92 88888.00 2017-06-17 18:07:55.411 168 11464.65 35.98 56951.10 88888.00 2017-06-17 18:07:55.911 168 11464.69 35.93 56951.20 88888.00 2017-06-17 18:07:56.411 168 11464.76 35.96 56951.18 88888.00 2017-06-17 18:07:56.911 168 11464.72 36.03 56951.05 88888.00 2017-06-17 18:07:57.411 168 11464.63 36.03 56951.05 88888.00 2017-06-17 18:07:57.911 168 11464.62 36.03 56951.12 88888.00 2017-06-17 18:07:58.411 168 11464.65 36.00 56951.24 88888.00 2017-06-17 18:07:58.911 168 11464.71 36.05 56951.32 88888.00 2017-06-17 18:07:59.411 168 11464.75 36.05 56951.28 88888.00 2017-06-17 18:07:59.911 168 11464.72 35.98 56951.26 88888.00 2017-06-17 18:08:00.411 168 11464.65 35.96 56951.20 88888.00 2017-06-17 18:08:00.911 168 11464.69 35.98 56951.37 88888.00 2017-06-17 18:08:01.411 168 11464.76 35.98 56951.43 88888.00 2017-06-17 18:08:01.911 168 11464.77 35.96 56951.50 88888.00 2017-06-17 18:08:02.411 168 11464.77 35.98 56951.49 88888.00 2017-06-17 18:08:02.911 168 11464.80 35.96 56951.46 88888.00 2017-06-17 18:08:03.411 168 11464.79 35.98 56951.38 88888.00 2017-06-17 18:08:03.911 168 11464.72 36.00 56951.38 88888.00 2017-06-17 18:08:04.411 168 11464.76 35.94 56951.51 88888.00 2017-06-17 18:08:04.911 168 11464.80 35.91 56951.53 88888.00 2017-06-17 18:08:05.411 168 11464.82 35.88 56951.69 88888.00 2017-06-17 18:08:05.911 168 11464.89 35.89 56951.71 88888.00 2017-06-17 18:08:06.411 168 11464.96 35.91 56951.76 88888.00 2017-06-17 18:08:06.911 168 11465.01 35.89 56951.75 88888.00 2017-06-17 18:08:07.411 168 11465.07 35.95 56951.66 88888.00 2017-06-17 18:08:07.911 168 11465.05 35.96 56951.64 88888.00 2017-06-17 18:08:08.411 168 11464.98 35.92 56951.60 88888.00 2017-06-17 18:08:08.911 168 11464.90 35.87 56951.57 88888.00 2017-06-17 18:08:09.411 168 11464.91 35.87 56951.58 88888.00 2017-06-17 18:08:09.911 168 11464.90 35.91 56951.59 88888.00 2017-06-17 18:08:10.411 168 11464.87 35.94 56951.69 88888.00 2017-06-17 18:08:10.911 168 11464.93 35.94 56951.78 88888.00 2017-06-17 18:08:11.411 168 11465.00 35.91 56951.82 88888.00 2017-06-17 18:08:11.911 168 11464.97 35.80 56951.87 88888.00 2017-06-17 18:08:12.411 168 11465.00 35.77 56951.87 88888.00 2017-06-17 18:08:12.911 168 11465.08 35.73 56951.85 88888.00 2017-06-17 18:08:13.411 168 11465.08 35.68 56951.87 88888.00 2017-06-17 18:08:13.911 168 11465.01 35.75 56951.81 88888.00 2017-06-17 18:08:14.411 168 11465.01 35.75 56951.70 88888.00 2017-06-17 18:08:14.911 168 11465.00 35.68 56951.63 88888.00 2017-06-17 18:08:15.411 168 11464.99 35.65 56951.57 88888.00 2017-06-17 18:08:15.911 168 11464.94 35.67 56951.56 88888.00 2017-06-17 18:08:16.411 168 11464.94 35.71 56951.59 88888.00 2017-06-17 18:08:16.911 168 11464.89 35.69 56951.63 88888.00 2017-06-17 18:08:17.411 168 11464.89 35.68 56951.65 88888.00 2017-06-17 18:08:17.911 168 11464.92 35.67 56951.76 88888.00 2017-06-17 18:08:18.411 168 11464.93 35.65 56951.84 88888.00 2017-06-17 18:08:18.911 168 11464.97 35.60 56951.84 88888.00 2017-06-17 18:08:19.411 168 11465.03 35.62 56951.85 88888.00 2017-06-17 18:08:19.911 168 11465.08 35.64 56951.87 88888.00 2017-06-17 18:08:20.411 168 11465.01 35.60 56951.89 88888.00 2017-06-17 18:08:20.911 168 11465.04 35.60 56951.82 88888.00 2017-06-17 18:08:21.411 168 11465.10 35.61 56951.75 88888.00 2017-06-17 18:08:21.911 168 11465.03 35.60 56951.69 88888.00 2017-06-17 18:08:22.411 168 11464.92 35.61 56951.60 88888.00 2017-06-17 18:08:22.911 168 11464.90 35.66 56951.63 88888.00 2017-06-17 18:08:23.411 168 11464.86 35.66 56951.62 88888.00 2017-06-17 18:08:23.911 168 11464.78 35.69 56951.69 88888.00 2017-06-17 18:08:24.411 168 11464.79 35.71 56951.75 88888.00 2017-06-17 18:08:24.911 168 11464.83 35.68 56951.79 88888.00 2017-06-17 18:08:25.411 168 11464.82 35.65 56951.88 88888.00 2017-06-17 18:08:25.911 168 11464.86 35.61 56951.89 88888.00 2017-06-17 18:08:26.411 168 11464.90 35.61 56951.84 88888.00 2017-06-17 18:08:26.911 168 11464.87 35.58 56951.79 88888.00 2017-06-17 18:08:27.411 168 11464.78 35.60 56951.74 88888.00 2017-06-17 18:08:27.911 168 11464.84 35.57 56951.69 88888.00 2017-06-17 18:08:28.411 168 11464.87 35.57 56951.59 88888.00 2017-06-17 18:08:28.911 168 11464.75 35.60 56951.59 88888.00 2017-06-17 18:08:29.411 168 11464.70 35.58 56951.74 88888.00 2017-06-17 18:08:29.911 168 11464.73 35.51 56951.81 88888.00 2017-06-17 18:08:30.411 168 11464.76 35.48 56951.89 88888.00 2017-06-17 18:08:30.911 168 11464.78 35.44 56951.95 88888.00 2017-06-17 18:08:31.411 168 11464.82 35.39 56951.94 88888.00 2017-06-17 18:08:31.911 168 11464.82 35.38 56951.89 88888.00 2017-06-17 18:08:32.411 168 11464.80 35.38 56951.90 88888.00 2017-06-17 18:08:32.911 168 11464.84 35.37 56951.84 88888.00 2017-06-17 18:08:33.411 168 11464.89 35.34 56951.78 88888.00 2017-06-17 18:08:33.911 168 11464.79 35.37 56951.68 88888.00 2017-06-17 18:08:34.411 168 11464.77 35.39 56951.70 88888.00 2017-06-17 18:08:34.911 168 11464.78 35.37 56951.76 88888.00 2017-06-17 18:08:35.412 168 11464.70 35.31 56951.79 88888.00 2017-06-17 18:08:35.912 168 11464.65 35.26 56951.87 88888.00 2017-06-17 18:08:36.412 168 11464.70 35.20 56951.90 88888.00 2017-06-17 18:08:36.912 168 11464.76 35.21 56951.96 88888.00 2017-06-17 18:08:37.412 168 11464.73 35.17 56952.01 88888.00 2017-06-17 18:08:37.912 168 11464.75 35.17 56951.98 88888.00 2017-06-17 18:08:38.412 168 11464.80 35.13 56951.89 88888.00 2017-06-17 18:08:38.912 168 11464.78 35.16 56951.89 88888.00 2017-06-17 18:08:39.412 168 11464.78 35.14 56951.85 88888.00 2017-06-17 18:08:39.912 168 11464.79 35.18 56951.83 88888.00 2017-06-17 18:08:40.412 168 11464.69 35.14 56951.79 88888.00 2017-06-17 18:08:40.912 168 11464.58 35.10 56951.77 88888.00 2017-06-17 18:08:41.412 168 11464.57 35.10 56951.88 88888.00 2017-06-17 18:08:41.912 168 11464.58 35.05 56951.96 88888.00 2017-06-17 18:08:42.412 168 11464.57 35.04 56952.02 88888.00 2017-06-17 18:08:42.912 168 11464.61 34.99 56952.08 88888.00 2017-06-17 18:08:43.412 168 11464.62 34.97 56952.13 88888.00 2017-06-17 18:08:43.912 168 11464.61 35.02 56952.20 88888.00 2017-06-17 18:08:44.412 168 11464.58 34.98 56952.20 88888.00 2017-06-17 18:08:44.912 168 11464.57 34.91 56952.21 88888.00 2017-06-17 18:08:45.412 168 11464.58 34.89 56952.16 88888.00 2017-06-17 18:08:45.912 168 11464.45 34.91 56952.13 88888.00 2017-06-17 18:08:46.412 168 11464.42 34.97 56952.20 88888.00 2017-06-17 18:08:46.912 168 11464.40 34.96 56952.28 88888.00 2017-06-17 18:08:47.412 168 11464.30 34.96 56952.30 88888.00 2017-06-17 18:08:47.912 168 11464.29 34.94 56952.37 88888.00 2017-06-17 18:08:48.412 168 11464.33 34.97 56952.42 88888.00 2017-06-17 18:08:48.912 168 11464.31 34.93 56952.47 88888.00 2017-06-17 18:08:49.412 168 11464.30 34.91 56952.55 88888.00 2017-06-17 18:08:49.912 168 11464.34 34.86 56952.54 88888.00 2017-06-17 18:08:50.412 168 11464.35 34.85 56952.65 88888.00 2017-06-17 18:08:50.912 168 11464.30 34.82 56952.68 88888.00 2017-06-17 18:08:51.412 168 11464.35 34.82 56952.65 88888.00 2017-06-17 18:08:51.912 168 11464.37 34.77 56952.66 88888.00 2017-06-17 18:08:52.412 168 11464.33 34.75 56952.65 88888.00 2017-06-17 18:08:52.912 168 11464.31 34.73 56952.64 88888.00 2017-06-17 18:08:53.412 168 11464.33 34.68 56952.58 88888.00 2017-06-17 18:08:53.912 168 11464.27 34.63 56952.56 88888.00 2017-06-17 18:08:54.412 168 11464.14 34.64 56952.59 88888.00 2017-06-17 18:08:54.912 168 11464.15 34.60 56952.60 88888.00 2017-06-17 18:08:55.412 168 11464.10 34.59 56952.56 88888.00 2017-06-17 18:08:55.912 168 11464.05 34.66 56952.56 88888.00 2017-06-17 18:08:56.412 168 11464.03 34.63 56952.59 88888.00 2017-06-17 18:08:56.912 168 11464.02 34.60 56952.67 88888.00 2017-06-17 18:08:57.412 168 11464.03 34.64 56952.73 88888.00 2017-06-17 18:08:57.912 168 11464.07 34.64 56952.81 88888.00 2017-06-17 18:08:58.412 168 11464.08 34.63 56952.79 88888.00 2017-06-17 18:08:58.912 168 11464.08 34.62 56952.81 88888.00 2017-06-17 18:08:59.412 168 11464.12 34.63 56952.91 88888.00 2017-06-17 18:08:59.912 168 11464.12 34.63 56952.88 88888.00 2017-06-17 18:09:00.412 168 11464.07 34.59 56952.92 88888.00 2017-06-17 18:09:00.912 168 11464.02 34.57 56952.92 88888.00 2017-06-17 18:09:01.412 168 11464.01 34.56 56952.85 88888.00 2017-06-17 18:09:01.912 168 11464.02 34.52 56952.77 88888.00 2017-06-17 18:09:02.412 168 11463.95 34.50 56952.69 88888.00 2017-06-17 18:09:02.912 168 11463.84 34.49 56952.54 88888.00 2017-06-17 18:09:03.412 168 11463.84 34.50 56952.52 88888.00 2017-06-17 18:09:03.912 168 11463.79 34.51 56952.54 88888.00 2017-06-17 18:09:04.412 168 11463.75 34.48 56952.58 88888.00 2017-06-17 18:09:04.912 168 11463.79 34.44 56952.64 88888.00 2017-06-17 18:09:05.412 168 11463.82 34.39 56952.69 88888.00 2017-06-17 18:09:05.912 168 11463.78 34.37 56952.77 88888.00 2017-06-17 18:09:06.412 168 11463.78 34.38 56952.72 88888.00 2017-06-17 18:09:06.912 168 11463.75 34.41 56952.60 88888.00 2017-06-17 18:09:07.412 168 11463.65 34.37 56952.46 88888.00 2017-06-17 18:09:07.912 168 11463.55 34.38 56952.41 88888.00 2017-06-17 18:09:08.412 168 11463.57 34.38 56952.47 88888.00 2017-06-17 18:09:08.912 168 11463.59 34.35 56952.58 88888.00 2017-06-17 18:09:09.412 168 11463.58 34.34 56952.59 88888.00 2017-06-17 18:09:09.912 168 11463.61 34.30 56952.43 88888.00 2017-06-17 18:09:10.412 168 11463.55 34.30 56952.34 88888.00 2017-06-17 18:09:10.912 168 11463.46 34.32 56952.22 88888.00 2017-06-17 18:09:11.412 168 11463.41 34.29 56952.36 88888.00 2017-06-17 18:09:11.912 168 11463.53 34.25 56952.43 88888.00 2017-06-17 18:09:12.412 168 11463.57 34.24 56952.41 88888.00 2017-06-17 18:09:12.912 168 11463.53 34.18 56952.23 88888.00 2017-06-17 18:09:13.412 168 11463.44 34.14 56952.17 88888.00 2017-06-17 18:09:13.912 168 11463.37 34.10 56952.23 88888.00 2017-06-17 18:09:14.412 168 11463.38 34.07 56952.37 88888.00 2017-06-17 18:09:14.912 168 11463.45 34.09 56952.24 88888.00 2017-06-17 18:09:15.412 168 11463.37 34.09 56952.15 88888.00 2017-06-17 18:09:15.912 168 11463.25 34.08 56952.11 88888.00 2017-06-17 18:09:16.412 168 11463.31 34.09 56952.26 88888.00 2017-06-17 18:09:16.912 168 11463.45 34.07 56952.20 88888.00 2017-06-17 18:09:17.412 168 11463.40 34.04 56952.09 88888.00 2017-06-17 18:09:17.912 168 11463.29 34.04 56951.98 88888.00 2017-06-17 18:09:18.412 168 11463.29 34.03 56952.11 88888.00 2017-06-17 18:09:18.912 168 11463.36 33.98 56952.10 88888.00 2017-06-17 18:09:19.412 168 11463.37 33.97 56951.97 88888.00 2017-06-17 18:09:19.912 168 11463.27 33.97 56951.89 88888.00 2017-06-17 18:09:20.412 168 11463.30 33.98 56951.98 88888.00 2017-06-17 18:09:20.912 168 11463.33 33.98 56952.05 88888.00 2017-06-17 18:09:21.412 168 11463.29 34.04 56951.91 88888.00 2017-06-17 18:09:21.912 168 11463.24 34.01 56951.85 88888.00 2017-06-17 18:09:22.412 168 11463.23 33.96 56951.91 88888.00 2017-06-17 18:09:22.912 168 11463.26 33.92 56951.95 88888.00 2017-06-17 18:09:23.412 168 11463.23 33.92 56951.75 88888.00 2017-06-17 18:09:23.912 168 11463.22 33.91 56951.79 88888.00 2017-06-17 18:09:24.412 168 11463.24 33.88 56951.95 88888.00 2017-06-17 18:09:24.912 168 11463.17 33.85 56951.78 88888.00 2017-06-17 18:09:25.412 168 11463.09 33.87 56951.84 88888.00 2017-06-17 18:09:25.912 168 11463.09 33.84 56951.96 88888.00 2017-06-17 18:09:26.412 168 11463.11 33.83 56951.89 88888.00 2017-06-17 18:09:26.912 168 11463.04 33.81 56951.78 88888.00 2017-06-17 18:09:27.412 168 11463.03 33.83 56951.83 88888.00 2017-06-17 18:09:27.912 168 11462.99 33.83 56951.94 88888.00 2017-06-17 18:09:28.412 168 11462.90 33.83 56951.76 88888.00 2017-06-17 18:09:28.912 168 11462.95 33.81 56951.76 88888.00 2017-06-17 18:09:29.412 168 11463.01 33.78 56951.85 88888.00 2017-06-17 18:09:29.912 168 11462.90 33.78 56951.65 88888.00 2017-06-17 18:09:30.412 168 11462.90 33.75 56951.66 88888.00 2017-06-17 18:09:30.912 168 11462.92 33.71 56951.63 88888.00 2017-06-17 18:09:31.412 168 11462.88 33.77 56951.42 88888.00 2017-06-17 18:09:31.912 168 11462.99 33.73 56951.58 88888.00 2017-06-17 18:09:32.412 168 11463.04 33.62 56951.51 88888.00 2017-06-17 18:09:32.912 168 11462.89 33.55 56951.33 88888.00 2017-06-17 18:09:33.412 168 11462.97 33.53 56951.43 88888.00 2017-06-17 18:09:33.912 168 11462.97 33.50 56951.34 88888.00 2017-06-17 18:09:34.412 168 11462.90 33.48 56951.28 88888.00 2017-06-17 18:09:34.912 168 11462.97 33.46 56951.26 88888.00 2017-06-17 18:09:35.412 168 11462.98 33.44 56951.19 88888.00 2017-06-17 18:09:35.912 168 11462.99 33.40 56951.20 88888.00 2017-06-17 18:09:36.412 168 11462.96 33.34 56951.07 88888.00 2017-06-17 18:09:36.912 168 11462.97 33.33 56951.12 88888.00 2017-06-17 18:09:37.412 168 11463.03 33.29 56951.07 88888.00 2017-06-17 18:09:37.912 168 11462.92 33.29 56950.85 88888.00 2017-06-17 18:09:38.412 168 11462.97 33.28 56950.81 88888.00 2017-06-17 18:09:38.912 168 11462.99 33.27 56950.75 88888.00 2017-06-17 18:09:39.412 168 11463.04 33.24 56950.75 88888.00 2017-06-17 18:09:39.912 168 11462.99 33.23 56950.60 88888.00 2017-06-17 18:09:40.412 168 11463.09 33.24 56950.74 88888.00 2017-06-17 18:09:40.912 168 11463.11 33.26 56950.68 88888.00 2017-06-17 18:09:41.412 168 11463.12 33.24 56950.73 88888.00 2017-06-17 18:09:41.912 168 11463.17 33.21 56950.48 88888.00 2017-06-17 18:09:42.412 168 11463.16 33.19 56950.42 88888.00 2017-06-17 18:09:42.912 168 11463.13 33.19 56950.43 88888.00 2017-06-17 18:09:43.412 168 11463.11 33.20 56950.43 88888.00 2017-06-17 18:09:43.912 168 11463.26 33.13 56950.30 88888.00 2017-06-17 18:09:44.412 168 11463.22 33.10 56950.25 88888.00 2017-06-17 18:09:44.912 168 11463.23 33.13 56950.35 88888.00 2017-06-17 18:09:45.412 168 11463.17 33.12 56950.38 88888.00 2017-06-17 18:09:45.912 168 11463.25 33.08 56950.31 88888.00 2017-06-17 18:09:46.412 168 11463.15 33.10 56950.14 88888.00 2017-06-17 18:09:46.912 168 11463.20 33.13 56950.15 88888.00 2017-06-17 18:09:47.412 168 11463.23 33.13 56950.15 88888.00 2017-06-17 18:09:47.912 168 11463.23 33.08 56950.17 88888.00 2017-06-17 18:09:48.412 168 11463.20 33.06 56950.10 88888.00 2017-06-17 18:09:48.912 168 11463.30 33.03 56950.02 88888.00 2017-06-17 18:09:49.412 168 11463.30 33.03 56949.92 88888.00 2017-06-17 18:09:49.912 168 11463.25 32.99 56949.92 88888.00 2017-06-17 18:09:50.412 168 11463.30 33.01 56949.95 88888.00 2017-06-17 18:09:50.912 168 11463.39 33.05 56949.88 88888.00 2017-06-17 18:09:51.412 168 11463.33 32.99 56949.85 88888.00 2017-06-17 18:09:51.912 168 11463.32 32.95 56949.77 88888.00 2017-06-17 18:09:52.412 168 11463.37 32.95 56949.76 88888.00 2017-06-17 18:09:52.912 168 11463.36 32.95 56949.72 88888.00 2017-06-17 18:09:53.412 168 11463.38 32.94 56949.80 88888.00 2017-06-17 18:09:53.912 168 11463.41 32.94 56949.70 88888.00 2017-06-17 18:09:54.412 168 11463.43 32.96 56949.66 88888.00 2017-06-17 18:09:54.912 168 11463.37 33.01 56949.57 88888.00 2017-06-17 18:09:55.412 168 11463.46 33.05 56949.56 88888.00 2017-06-17 18:09:55.912 168 11463.52 33.07 56949.50 88888.00 2017-06-17 18:09:56.412 168 11463.54 33.02 56949.50 88888.00 2017-06-17 18:09:56.912 168 11463.59 33.03 56949.57 88888.00 2017-06-17 18:09:57.412 168 11463.62 33.00 56949.50 88888.00 2017-06-17 18:09:57.912 168 11463.60 32.99 56949.39 88888.00 2017-06-17 18:09:58.412 168 11463.61 33.00 56949.28 88888.00 2017-06-17 18:09:58.912 168 11463.68 32.94 56949.28 88888.00 2017-06-17 18:09:59.412 168 11463.71 32.94 56949.26 88888.00 2017-06-17 18:09:59.912 168 11463.75 32.95 56949.32 88888.00 2017-06-17 18:10:00.412 168 11463.74 32.96 56949.28 88888.00 2017-06-17 18:10:00.912 168 11463.84 32.94 56949.26 88888.00 2017-06-17 18:10:01.412 168 11463.85 32.93 56949.19 88888.00 2017-06-17 18:10:01.912 168 11463.87 32.94 56949.16 88888.00 2017-06-17 18:10:02.412 168 11463.93 32.95 56949.22 88888.00 2017-06-17 18:10:02.912 168 11463.99 32.94 56949.16 88888.00 2017-06-17 18:10:03.412 168 11464.00 32.94 56949.15 88888.00 2017-06-17 18:10:03.912 168 11464.02 32.94 56949.07 88888.00 2017-06-17 18:10:04.412 168 11464.06 32.92 56949.08 88888.00 2017-06-17 18:10:04.912 168 11464.07 32.89 56949.02 88888.00 2017-06-17 18:10:05.412 168 11464.17 32.92 56949.11 88888.00 2017-06-17 18:10:05.912 168 11464.19 32.96 56949.11 88888.00 2017-06-17 18:10:06.412 168 11464.24 32.95 56949.18 88888.00 2017-06-17 18:10:06.912 168 11464.21 32.96 56949.07 88888.00 2017-06-17 18:10:07.412 168 11464.30 32.96 56949.07 88888.00 2017-06-17 18:10:07.912 168 11464.34 32.95 56949.03 88888.00 2017-06-17 18:10:08.412 168 11464.38 32.98 56949.18 88888.00 2017-06-17 18:10:08.912 168 11464.41 32.99 56949.14 88888.00 2017-06-17 18:10:09.412 168 11464.52 32.94 56949.15 88888.00 2017-06-17 18:10:09.912 168 11464.55 32.95 56949.01 88888.00 2017-06-17 18:10:10.412 168 11464.59 32.98 56949.13 88888.00 2017-06-17 18:10:10.912 168 11464.58 32.95 56949.06 88888.00 2017-06-17 18:10:11.412 168 11464.57 32.96 56949.08 88888.00 2017-06-17 18:10:11.912 168 11464.59 32.99 56949.02 88888.00 2017-06-17 18:10:12.412 168 11464.62 33.00 56949.12 88888.00 2017-06-17 18:10:12.912 168 11464.65 32.96 56949.13 88888.00 2017-06-17 18:10:13.412 168 11464.58 32.96 56949.11 88888.00 2017-06-17 18:10:13.912 168 11464.68 33.01 56949.14 88888.00 2017-06-17 18:10:14.412 168 11464.69 33.03 56949.13 88888.00 2017-06-17 18:10:14.912 168 11464.65 32.99 56949.24 88888.00 2017-06-17 18:10:15.412 168 11464.58 32.98 56949.07 88888.00 2017-06-17 18:10:15.912 168 11464.68 32.95 56949.18 88888.00 2017-06-17 18:10:16.412 168 11464.68 32.98 56949.21 88888.00 2017-06-17 18:10:16.912 168 11464.56 32.93 56949.32 88888.00 2017-06-17 18:10:17.412 168 11464.61 32.93 56949.33 88888.00 2017-06-17 18:10:17.912 168 11464.63 32.95 56949.37 88888.00 2017-06-17 18:10:18.412 168 11464.70 32.99 56949.54 88888.00 2017-06-17 18:10:18.912 168 11464.66 32.99 56949.47 88888.00 2017-06-17 18:10:19.412 168 11464.70 33.01 56949.58 88888.00 2017-06-17 18:10:19.912 168 11464.66 33.02 56949.67 88888.00 2017-06-17 18:10:20.412 168 11464.56 32.98 56949.67 88888.00 2017-06-17 18:10:20.912 168 11464.68 32.96 56949.77 88888.00 2017-06-17 18:10:21.412 168 11464.71 32.99 56949.78 88888.00 2017-06-17 18:10:21.912 168 11464.65 33.01 56949.78 88888.00 2017-06-17 18:10:22.412 168 11464.77 33.01 56949.93 88888.00 2017-06-17 18:10:22.912 168 11464.71 33.02 56949.92 88888.00 2017-06-17 18:10:23.412 168 11464.62 33.05 56949.98 88888.00 2017-06-17 18:10:23.912 168 11464.70 33.06 56950.14 88888.00 2017-06-17 18:10:24.412 168 11464.82 33.07 56950.11 88888.00 2017-06-17 18:10:24.912 168 11464.78 33.09 56950.12 88888.00 2017-06-17 18:10:25.413 168 11464.83 33.09 56950.33 88888.00 2017-06-17 18:10:25.913 168 11464.89 33.13 56950.27 88888.00 2017-06-17 18:10:26.413 168 11464.85 33.15 56950.24 88888.00 2017-06-17 18:10:26.913 168 11464.79 33.16 56950.41 88888.00 2017-06-17 18:10:27.413 168 11464.91 33.21 56950.53 88888.00 2017-06-17 18:10:27.913 168 11464.93 33.24 56950.48 88888.00 2017-06-17 18:10:28.413 168 11464.83 33.28 56950.40 88888.00 2017-06-17 18:10:28.913 168 11464.83 33.35 56950.56 88888.00 2017-06-17 18:10:29.413 168 11464.96 33.37 56950.69 88888.00 2017-06-17 18:10:29.913 168 11464.97 33.39 56950.75 88888.00 2017-06-17 18:10:30.413 168 11464.89 33.43 56950.67 88888.00 2017-06-17 18:10:30.913 168 11464.86 33.48 56950.76 88888.00 2017-06-17 18:10:31.413 168 11464.87 33.55 56950.94 88888.00 2017-06-17 18:10:31.913 168 11464.93 33.61 56951.13 88888.00 2017-06-17 18:10:32.413 168 11464.98 33.67 56951.15 88888.00 2017-06-17 18:10:32.913 168 11465.03 33.70 56951.17 88888.00 2017-06-17 18:10:33.413 168 11464.96 33.71 56951.14 88888.00 2017-06-17 18:10:33.913 168 11464.87 33.78 56951.18 88888.00 2017-06-17 18:10:34.413 168 11464.93 33.84 56951.32 88888.00 2017-06-17 18:10:34.913 168 11465.00 33.85 56951.47 88888.00 2017-06-17 18:10:35.413 168 11465.00 33.84 56951.63 88888.00 2017-06-17 18:10:35.913 168 11465.08 33.91 56951.71 88888.00 2017-06-17 18:10:36.413 168 11465.12 33.98 56951.81 88888.00 2017-06-17 18:10:36.913 168 11465.10 34.04 56951.96 88888.00 2017-06-17 18:10:37.413 168 11465.14 34.12 56952.04 88888.00 2017-06-17 18:10:37.913 168 11465.17 34.18 56952.14 88888.00 2017-06-17 18:10:38.413 168 11465.13 34.21 56952.30 88888.00 2017-06-17 18:10:38.913 168 11465.14 34.23 56952.48 88888.00 2017-06-17 18:10:39.413 168 11465.15 34.22 56952.54 88888.00 2017-06-17 18:10:39.913 168 11465.07 34.22 56952.62 88888.00 2017-06-17 18:10:40.413 168 11464.93 34.21 56952.71 88888.00 2017-06-17 18:10:40.913 168 11464.94 34.25 56952.74 88888.00 2017-06-17 18:10:41.413 168 11464.94 34.31 56952.85 88888.00 2017-06-17 18:10:41.913 168 11464.84 34.37 56952.88 88888.00 2017-06-17 18:10:42.413 168 11464.79 34.44 56952.91 88888.00 2017-06-17 18:10:42.913 168 11464.82 34.44 56953.06 88888.00 2017-06-17 18:10:43.413 168 11464.77 34.44 56953.10 88888.00 2017-06-17 18:10:43.913 168 11464.77 34.46 56953.29 88888.00 2017-06-17 18:10:44.413 168 11464.89 34.46 56953.51 88888.00 2017-06-17 18:10:44.913 168 11464.90 34.44 56953.68 88888.00 2017-06-17 18:10:45.413 168 11464.82 34.44 56953.83 88888.00 2017-06-17 18:10:45.913 168 11464.77 34.45 56953.83 88888.00 2017-06-17 18:10:46.413 168 11464.70 34.43 56953.88 88888.00 2017-06-17 18:10:46.913 168 11464.62 34.42 56953.89 88888.00 2017-06-17 18:10:47.413 168 11464.65 34.49 56954.13 88888.00 2017-06-17 18:10:47.913 168 11464.66 34.53 56954.25 88888.00 2017-06-17 18:10:48.413 168 11464.52 34.55 56954.41 88888.00 2017-06-17 18:10:48.913 168 11464.37 34.56 56954.31 88888.00 2017-06-17 18:10:49.413 168 11464.42 34.62 56954.35 88888.00 2017-06-17 18:10:49.913 168 11464.47 34.60 56954.45 88888.00 2017-06-17 18:10:50.413 168 11464.38 34.60 56954.77 88888.00 2017-06-17 18:10:50.913 168 11464.31 34.62 56954.71 88888.00 2017-06-17 18:10:51.413 168 11464.23 34.58 56954.76 88888.00 2017-06-17 18:10:51.913 168 11464.21 34.59 56954.72 88888.00 2017-06-17 18:10:52.413 168 11464.17 34.62 56955.06 88888.00 2017-06-17 18:10:52.913 168 11464.14 34.63 56955.09 88888.00 2017-06-17 18:10:53.413 168 11464.05 34.66 56955.03 88888.00 2017-06-17 18:10:53.913 168 11464.01 34.68 56955.06 88888.00 2017-06-17 18:10:54.413 168 11464.03 34.70 56955.24 88888.00 2017-06-17 18:10:54.913 168 11464.00 34.72 56955.40 88888.00 2017-06-17 18:10:55.413 168 11463.80 34.76 56955.19 88888.00 2017-06-17 18:10:55.913 168 11463.82 34.83 56955.27 88888.00 2017-06-17 18:10:56.413 168 11463.88 34.86 56955.42 88888.00 2017-06-17 18:10:56.913 168 11463.82 34.89 56955.68 88888.00 2017-06-17 18:10:57.413 168 11463.71 34.96 56955.54 88888.00 2017-06-17 18:10:57.913 168 11463.73 35.00 56955.63 88888.00 2017-06-17 18:10:58.413 168 11463.72 35.00 56955.83 88888.00 2017-06-17 18:10:58.913 168 11463.57 35.10 56955.86 88888.00 2017-06-17 18:10:59.413 168 11463.54 35.12 56955.90 88888.00 2017-06-17 18:10:59.913 168 11463.55 35.17 56955.92 88888.00 2017-06-17 18:11:00.413 168 11463.48 35.18 56956.08 88888.00 2017-06-17 18:11:00.913 168 11463.39 35.25 56955.92 88888.00 2017-06-17 18:11:01.413 168 11463.38 35.26 56955.99 88888.00 2017-06-17 18:11:01.913 168 11463.37 35.30 56956.18 88888.00 2017-06-17 18:11:02.413 168 11463.25 35.33 56956.26 88888.00 2017-06-17 18:11:02.913 168 11463.23 35.37 56956.33 88888.00 2017-06-17 18:11:03.413 168 11463.30 35.41 56956.39 88888.00 2017-06-17 18:11:03.913 168 11463.18 35.40 56956.62 88888.00 2017-06-17 18:11:04.413 168 11463.02 35.44 56956.51 88888.00 2017-06-17 18:11:04.913 168 11463.05 35.45 56956.53 88888.00 2017-06-17 18:11:05.413 168 11463.01 35.39 56956.77 88888.00 2017-06-17 18:11:05.913 168 11462.87 35.40 56956.66 88888.00 2017-06-17 18:11:06.413 168 11462.88 35.39 56956.70 88888.00 2017-06-17 18:11:06.913 168 11462.91 35.39 56956.80 88888.00 2017-06-17 18:11:07.413 168 11462.73 35.40 56956.89 88888.00 2017-06-17 18:11:07.913 168 11462.63 35.40 56956.91 88888.00 2017-06-17 18:11:08.413 168 11462.68 35.40 56956.94 88888.00 2017-06-17 18:11:08.913 168 11462.56 35.41 56957.14 88888.00 2017-06-17 18:11:09.413 168 11462.44 35.44 56956.94 88888.00 2017-06-17 18:11:09.913 168 11462.47 35.40 56956.95 88888.00 2017-06-17 18:11:10.413 168 11462.48 35.39 56957.09 88888.00 2017-06-17 18:11:10.913 168 11462.36 35.40 56957.02 88888.00 2017-06-17 18:11:11.413 168 11462.26 35.41 56956.96 88888.00 2017-06-17 18:11:11.913 168 11462.29 35.38 56956.91 88888.00 2017-06-17 18:11:12.413 168 11462.25 35.39 56957.17 88888.00 2017-06-17 18:11:12.913 168 11462.15 35.38 56957.04 88888.00 2017-06-17 18:11:13.413 168 11462.04 35.38 56956.89 88888.00 2017-06-17 18:11:13.913 168 11462.02 35.37 56956.79 88888.00 2017-06-17 18:11:14.413 168 11461.97 35.31 56956.96 88888.00 2017-06-17 18:11:14.913 168 11461.94 35.28 56956.91 88888.00 2017-06-17 18:11:15.413 168 11461.79 35.30 56956.88 88888.00 2017-06-17 18:11:15.913 168 11461.67 35.30 56956.67 88888.00 2017-06-17 18:11:16.413 168 11461.67 35.28 56956.54 88888.00 2017-06-17 18:11:16.913 168 11461.70 35.32 56956.43 88888.00 2017-06-17 18:11:17.413 168 11461.70 35.34 56956.39 88888.00 2017-06-17 18:11:17.913 168 11461.66 35.34 56956.45 88888.00 2017-06-17 18:11:18.413 168 11461.65 35.35 56956.43 88888.00 2017-06-17 18:11:18.913 168 11461.59 35.37 56956.45 88888.00 2017-06-17 18:11:19.413 168 11461.44 35.34 56956.44 88888.00 2017-06-17 18:11:19.913 168 11461.38 35.28 56956.34 88888.00 2017-06-17 18:11:20.413 168 11461.32 35.30 56956.31 88888.00 2017-06-17 18:11:20.913 168 11461.27 35.35 56956.24 88888.00 2017-06-17 18:11:21.413 168 11461.24 35.40 56956.14 88888.00 2017-06-17 18:11:21.913 168 11461.24 35.43 56956.06 88888.00 2017-06-17 18:11:22.413 168 11461.20 35.41 56956.02 88888.00 2017-06-17 18:11:22.913 168 11461.11 35.44 56955.96 88888.00 2017-06-17 18:11:23.413 168 11461.11 35.45 56955.89 88888.00 2017-06-17 18:11:23.913 168 11461.08 35.48 56955.87 88888.00 2017-06-17 18:11:24.413 168 11461.04 35.50 56955.87 88888.00 2017-06-17 18:11:24.913 168 11461.02 35.50 56955.79 88888.00 2017-06-17 18:11:25.413 168 11460.98 35.55 56955.68 88888.00 2017-06-17 18:11:25.913 168 11461.00 35.59 56955.48 88888.00 2017-06-17 18:11:26.413 168 11460.95 35.64 56955.25 88888.00 2017-06-17 18:11:26.913 168 11460.86 35.67 56955.18 88888.00 2017-06-17 18:11:27.413 168 11460.77 35.71 56955.22 88888.00 2017-06-17 18:11:27.913 168 11460.74 35.71 56955.25 88888.00 2017-06-17 18:11:28.413 168 11460.79 35.73 56955.21 88888.00 2017-06-17 18:11:28.913 168 11460.80 35.72 56955.06 88888.00 2017-06-17 18:11:29.413 168 11460.70 35.66 56954.86 88888.00 2017-06-17 18:11:29.913 168 11460.66 35.68 56954.84 88888.00 2017-06-17 18:11:30.413 168 11460.72 35.68 56954.85 88888.00 2017-06-17 18:11:30.913 168 11460.75 35.74 56954.84 88888.00 2017-06-17 18:11:31.413 168 11460.70 35.81 56954.61 88888.00 2017-06-17 18:11:31.913 168 11460.66 35.80 56954.59 88888.00 2017-06-17 18:11:32.413 168 11460.62 35.75 56954.61 88888.00 2017-06-17 18:11:32.913 168 11460.62 35.78 56954.61 88888.00 2017-06-17 18:11:33.413 168 11460.59 35.80 56954.42 88888.00 2017-06-17 18:11:33.913 168 11460.58 35.80 56954.45 88888.00 2017-06-17 18:11:34.413 168 11460.59 35.85 56954.52 88888.00 2017-06-17 18:11:34.913 168 11460.59 35.99 56954.33 88888.00 2017-06-17 18:11:35.413 168 11460.60 36.07 56954.29 88888.00 2017-06-17 18:11:35.913 168 11460.67 36.03 56954.32 88888.00 2017-06-17 18:11:36.413 168 11460.68 36.06 56954.28 88888.00 2017-06-17 18:11:36.913 168 11460.60 36.11 56954.16 88888.00 2017-06-17 18:11:37.413 168 11460.67 36.11 56954.14 88888.00 2017-06-17 18:11:37.913 168 11460.72 36.15 56954.08 88888.00 2017-06-17 18:11:38.413 168 11460.62 36.18 56953.90 88888.00 2017-06-17 18:11:38.913 168 11460.69 36.15 56953.93 88888.00 2017-06-17 18:11:39.413 168 11460.69 36.18 56953.83 88888.00 2017-06-17 18:11:39.913 168 11460.59 36.20 56953.73 88888.00 2017-06-17 18:11:40.413 168 11460.72 36.21 56953.74 88888.00 2017-06-17 18:11:40.913 168 11460.70 36.23 56953.64 88888.00 2017-06-17 18:11:41.413 168 11460.67 36.23 56953.56 88888.00 2017-06-17 18:11:41.913 168 11460.75 36.25 56953.37 88888.00 2017-06-17 18:11:42.413 168 11460.73 36.27 56953.29 88888.00 2017-06-17 18:11:42.913 168 11460.80 36.32 56953.24 88888.00 2017-06-17 18:11:43.413 168 11460.74 36.35 56953.00 88888.00 2017-06-17 18:11:43.913 168 11460.87 36.37 56952.99 88888.00 2017-06-17 18:11:44.413 168 11460.88 36.34 56952.91 88888.00 2017-06-17 18:11:44.913 168 11460.88 36.35 56952.85 88888.00 2017-06-17 18:11:45.413 168 11460.88 36.42 56952.61 88888.00 2017-06-17 18:11:45.913 168 11460.94 36.40 56952.55 88888.00 2017-06-17 18:11:46.413 168 11460.98 36.40 56952.52 88888.00 2017-06-17 18:11:46.913 168 11461.00 36.43 56952.54 88888.00 2017-06-17 18:11:47.413 168 11461.08 36.43 56952.36 88888.00 2017-06-17 18:11:47.913 168 11461.05 36.43 56952.23 88888.00 2017-06-17 18:11:48.413 168 11461.07 36.46 56952.10 88888.00 2017-06-17 18:11:48.913 168 11461.14 36.50 56952.13 88888.00 2017-06-17 18:11:49.413 168 11461.13 36.53 56952.08 88888.00 2017-06-17 18:11:49.913 168 11461.11 36.54 56952.02 88888.00 2017-06-17 18:11:50.413 168 11461.14 36.56 56951.83 88888.00 2017-06-17 18:11:50.913 168 11461.22 36.53 56951.76 88888.00 2017-06-17 18:11:51.413 168 11461.16 36.53 56951.65 88888.00 2017-06-17 18:11:51.913 168 11461.17 36.52 56951.62 88888.00 2017-06-17 18:11:52.413 168 11461.23 36.52 56951.55 88888.00 2017-06-17 18:11:52.913 168 11461.30 36.52 56951.47 88888.00 2017-06-17 18:11:53.413 168 11461.36 36.50 56951.47 88888.00 2017-06-17 18:11:53.913 168 11461.38 36.50 56951.34 88888.00 2017-06-17 18:11:54.413 168 11461.49 36.43 56951.21 88888.00 2017-06-17 18:11:54.913 168 11461.52 36.37 56951.06 88888.00 2017-06-17 18:11:55.413 168 11461.60 36.37 56950.94 88888.00 2017-06-17 18:11:55.913 168 11461.72 36.37 56950.89 88888.00 2017-06-17 18:11:56.413 168 11461.73 36.32 56950.79 88888.00 2017-06-17 18:11:56.913 168 11461.76 36.30 56950.70 88888.00 2017-06-17 18:11:57.413 168 11461.81 36.36 56950.65 88888.00 2017-06-17 18:11:57.913 168 11461.91 36.41 56950.55 88888.00 2017-06-17 18:11:58.413 168 11461.91 36.40 56950.51 88888.00 2017-06-17 18:11:58.913 168 11461.90 36.46 56950.33 88888.00 2017-06-17 18:11:59.413 168 11462.00 36.48 56950.15 88888.00 2017-06-17 18:11:59.913 168 11462.13 36.50 56950.05 88888.00 2017-06-17 18:12:00.413 168 11462.11 36.53 56949.89 88888.00 2017-06-17 18:12:00.913 168 11462.15 36.55 56949.73 88888.00 2017-06-17 18:12:01.413 168 11462.25 36.53 56949.59 88888.00 2017-06-17 18:12:01.913 168 11462.27 36.56 56949.53 88888.00 2017-06-17 18:12:02.413 168 11462.37 36.60 56949.43 88888.00 2017-06-17 18:12:02.913 168 11462.47 36.62 56949.34 88888.00 2017-06-17 18:12:03.413 168 11462.47 36.64 56949.27 88888.00 2017-06-17 18:12:03.913 168 11462.50 36.70 56949.15 88888.00 2017-06-17 18:12:04.413 168 11462.60 36.73 56949.02 88888.00 2017-06-17 18:12:04.913 168 11462.74 36.73 56948.94 88888.00 2017-06-17 18:12:05.413 168 11462.80 36.74 56948.88 88888.00 2017-06-17 18:12:05.913 168 11462.88 36.74 56948.79 88888.00 2017-06-17 18:12:06.413 168 11463.02 36.71 56948.75 88888.00 2017-06-17 18:12:06.913 168 11463.13 36.74 56948.68 88888.00 2017-06-17 18:12:07.404 168 11463.13 36.80 56948.58 88888.00 2017-06-17 18:12:07.904 168 11463.26 36.87 56948.48 88888.00 2017-06-17 18:12:08.404 168 11463.32 36.90 56948.39 88888.00 2017-06-17 18:12:08.904 168 11463.38 36.97 56948.28 88888.00 2017-06-17 18:12:09.404 168 11463.47 36.98 56948.19 88888.00 2017-06-17 18:12:09.904 168 11463.61 36.96 56948.06 88888.00 2017-06-17 18:12:10.404 168 11463.66 36.95 56947.98 88888.00 2017-06-17 18:12:10.904 168 11463.76 36.94 56947.91 88888.00 2017-06-17 18:12:11.404 168 11463.89 36.93 56947.79 88888.00 2017-06-17 18:12:11.904 168 11463.96 36.93 56947.65 88888.00 2017-06-17 18:12:12.404 168 11464.00 36.93 56947.57 88888.00 2017-06-17 18:12:12.904 168 11464.07 36.97 56947.45 88888.00 2017-06-17 18:12:13.404 168 11464.19 36.96 56947.39 88888.00 2017-06-17 18:12:13.904 168 11464.24 36.95 56947.28 88888.00 2017-06-17 18:12:14.404 168 11464.31 36.95 56947.21 88888.00 2017-06-17 18:12:14.904 168 11464.40 36.89 56947.15 88888.00 2017-06-17 18:12:15.404 168 11464.44 36.84 56947.06 88888.00 2017-06-17 18:12:15.904 168 11464.52 36.88 56946.98 88888.00 2017-06-17 18:12:16.404 168 11464.68 36.83 56946.87 88888.00 2017-06-17 18:12:16.904 168 11464.73 36.77 56946.72 88888.00 2017-06-17 18:12:17.404 168 11464.80 36.76 56946.58 88888.00 2017-06-17 18:12:17.904 168 11464.85 36.75 56946.48 88888.00 2017-06-17 18:12:18.404 168 11464.96 36.79 56946.37 88888.00 2017-06-17 18:12:18.904 168 11465.03 36.79 56946.27 88888.00 2017-06-17 18:12:19.404 168 11465.03 36.81 56946.20 88888.00 2017-06-17 18:12:19.904 168 11465.11 36.80 56946.16 88888.00 2017-06-17 18:12:20.404 168 11465.20 36.88 56946.10 88888.00 2017-06-17 18:12:20.904 168 11465.24 36.88 56945.97 88888.00 2017-06-17 18:12:21.404 168 11465.31 36.89 56945.98 88888.00 2017-06-17 18:12:21.904 168 11465.38 36.87 56945.94 88888.00 2017-06-17 18:12:22.404 168 11465.41 36.84 56945.82 88888.00 2017-06-17 18:12:22.904 168 11465.47 36.80 56945.72 88888.00 2017-06-17 18:12:23.404 168 11465.61 36.80 56945.60 88888.00 2017-06-17 18:12:23.904 168 11465.69 36.82 56945.53 88888.00 2017-06-17 18:12:24.404 168 11465.73 36.83 56945.43 88888.00 2017-06-17 18:12:24.904 168 11465.84 36.83 56945.33 88888.00 2017-06-17 18:12:25.404 168 11465.94 36.90 56945.27 88888.00 2017-06-17 18:12:25.904 168 11465.96 36.94 56945.21 88888.00 2017-06-17 18:12:26.404 168 11466.05 36.95 56945.17 88888.00 2017-06-17 18:12:26.904 168 11466.15 36.96 56945.16 88888.00 2017-06-17 18:12:27.404 168 11466.17 36.95 56945.11 88888.00 2017-06-17 18:12:27.904 168 11466.22 36.96 56945.02 88888.00 2017-06-17 18:12:28.404 168 11466.30 37.00 56944.96 88888.00 2017-06-17 18:12:28.904 168 11466.37 37.01 56944.88 88888.00 2017-06-17 18:12:29.404 168 11466.46 37.07 56944.82 88888.00 2017-06-17 18:12:29.904 168 11466.60 37.08 56944.73 88888.00 2017-06-17 18:12:30.404 168 11466.66 37.05 56944.64 88888.00 2017-06-17 18:12:30.904 168 11466.78 37.04 56944.52 88888.00 2017-06-17 18:12:31.404 168 11466.87 37.03 56944.45 88888.00 2017-06-17 18:12:31.904 168 11466.99 36.98 56944.36 88888.00 2017-06-17 18:12:32.404 168 11467.01 36.97 56944.25 88888.00 2017-06-17 18:12:32.904 168 11467.00 36.98 56944.22 88888.00 2017-06-17 18:12:33.404 168 11467.13 36.97 56944.14 88888.00 2017-06-17 18:12:33.904 168 11467.25 36.97 56944.09 88888.00 2017-06-17 18:12:34.404 168 11467.27 36.97 56944.05 88888.00 2017-06-17 18:12:34.904 168 11467.36 36.97 56944.05 88888.00 2017-06-17 18:12:35.404 168 11467.50 36.91 56943.98 88888.00 2017-06-17 18:12:35.904 168 11467.56 36.88 56943.88 88888.00 2017-06-17 18:12:36.404 168 11467.56 36.88 56943.86 88888.00 2017-06-17 18:12:36.904 168 11467.62 36.86 56943.81 88888.00 2017-06-17 18:12:37.404 168 11467.69 36.82 56943.81 88888.00 2017-06-17 18:12:37.904 168 11467.72 36.77 56943.80 88888.00 2017-06-17 18:12:38.404 168 11467.85 36.74 56943.76 88888.00 2017-06-17 18:12:38.904 168 11467.95 36.68 56943.70 88888.00 2017-06-17 18:12:39.404 168 11468.03 36.60 56943.67 88888.00 2017-06-17 18:12:39.904 168 11468.08 36.57 56943.62 88888.00 2017-06-17 18:12:40.404 168 11468.16 36.49 56943.57 88888.00 2017-06-17 18:12:40.904 168 11468.32 36.45 56943.53 88888.00 2017-06-17 18:12:41.404 168 11468.39 36.46 56943.46 88888.00 2017-06-17 18:12:41.904 168 11468.48 36.48 56943.46 88888.00 2017-06-17 18:12:42.404 168 11468.55 36.47 56943.44 88888.00 2017-06-17 18:12:42.904 168 11468.55 36.46 56943.35 88888.00 2017-06-17 18:12:43.404 168 11468.65 36.43 56943.29 88888.00 2017-06-17 18:12:43.904 168 11468.76 36.43 56943.22 88888.00 2017-06-17 18:12:44.404 168 11468.79 36.41 56943.22 88888.00 2017-06-17 18:12:44.904 168 11468.83 36.41 56943.14 88888.00 2017-06-17 18:12:45.404 168 11468.95 36.39 56943.11 88888.00 2017-06-17 18:12:45.904 168 11468.99 36.36 56943.09 88888.00 2017-06-17 18:12:46.404 168 11469.06 36.35 56943.00 88888.00 2017-06-17 18:12:46.904 168 11469.15 36.27 56942.95 88888.00 2017-06-17 18:12:47.404 168 11469.18 36.23 56942.98 88888.00 2017-06-17 18:12:47.904 168 11469.23 36.19 56942.93 88888.00 2017-06-17 18:12:48.404 168 11469.34 36.18 56942.97 88888.00 2017-06-17 18:12:48.904 168 11469.37 36.19 56943.02 88888.00 2017-06-17 18:12:49.404 168 11469.38 36.19 56942.99 88888.00 2017-06-17 18:12:49.904 168 11469.41 36.21 56943.06 88888.00 2017-06-17 18:12:50.404 168 11469.44 36.21 56943.06 88888.00 2017-06-17 18:12:50.904 168 11469.54 36.18 56943.03 88888.00 2017-06-17 18:12:51.404 168 11469.56 36.14 56942.93 88888.00 2017-06-17 18:12:51.904 168 11469.62 36.13 56942.83 88888.00 2017-06-17 18:12:52.404 168 11469.72 36.11 56942.86 88888.00 2017-06-17 18:12:52.904 168 11469.70 36.07 56942.80 88888.00 2017-06-17 18:12:53.404 168 11469.71 36.03 56942.85 88888.00 2017-06-17 18:12:53.904 168 11469.72 35.96 56942.89 88888.00 2017-06-17 18:12:54.404 168 11469.72 35.91 56942.86 88888.00 2017-06-17 18:12:54.904 168 11469.75 35.89 56942.95 88888.00 2017-06-17 18:12:55.404 168 11469.78 35.87 56942.87 88888.00 2017-06-17 18:12:55.904 168 11469.82 35.82 56942.85 88888.00 2017-06-17 18:12:56.404 168 11469.77 35.79 56942.82 88888.00 2017-06-17 18:12:56.904 168 11469.82 35.77 56942.74 88888.00 2017-06-17 18:12:57.404 168 11469.83 35.75 56942.76 88888.00 2017-06-17 18:12:57.904 168 11469.80 35.69 56942.72 88888.00 2017-06-17 18:12:58.404 168 11469.85 35.62 56942.77 88888.00 2017-06-17 18:12:58.904 168 11469.90 35.61 56942.86 88888.00 2017-06-17 18:12:59.404 168 11469.93 35.57 56942.90 88888.00 2017-06-17 18:12:59.904 168 11469.90 35.50 56942.89 88888.00 2017-06-17 18:13:00.404 168 11469.90 35.47 56942.76 88888.00 2017-06-17 18:13:00.904 168 11469.99 35.38 56942.72 88888.00 2017-06-17 18:13:01.404 168 11469.93 35.28 56942.69 88888.00 2017-06-17 18:13:01.904 168 11469.97 35.20 56942.71 88888.00 2017-06-17 18:13:02.404 168 11470.03 35.14 56942.79 88888.00 2017-06-17 18:13:02.904 168 11470.10 35.12 56942.83 88888.00 2017-06-17 18:13:03.404 168 11470.05 35.10 56942.90 88888.00 2017-06-17 18:13:03.904 168 11470.08 35.07 56942.80 88888.00 2017-06-17 18:13:04.404 168 11470.17 35.00 56942.70 88888.00 2017-06-17 18:13:04.904 168 11470.18 34.94 56942.59 88888.00 2017-06-17 18:13:05.404 168 11470.21 34.85 56942.67 88888.00 2017-06-17 18:13:05.904 168 11470.19 34.77 56942.70 88888.00 2017-06-17 18:13:06.404 168 11470.21 34.73 56942.71 88888.00 2017-06-17 18:13:06.904 168 11470.12 34.72 56942.65 88888.00 2017-06-17 18:13:07.404 168 11470.17 34.66 56942.52 88888.00 2017-06-17 18:13:07.904 168 11470.24 34.58 56942.47 88888.00 2017-06-17 18:13:08.404 168 11470.24 34.56 56942.42 88888.00 2017-06-17 18:13:08.904 168 11470.24 34.56 56942.51 88888.00 2017-06-17 18:13:09.404 168 11470.24 34.49 56942.57 88888.00 2017-06-17 18:13:09.904 168 11470.19 34.42 56942.57 88888.00 2017-06-17 18:13:10.404 168 11470.17 34.39 56942.54 88888.00 2017-06-17 18:13:10.904 168 11470.20 34.39 56942.44 88888.00 2017-06-17 18:13:11.404 168 11470.26 34.35 56942.37 88888.00 2017-06-17 18:13:11.904 168 11470.19 34.32 56942.32 88888.00 2017-06-17 18:13:12.404 168 11470.25 34.28 56942.31 88888.00 2017-06-17 18:13:12.904 168 11470.26 34.22 56942.27 88888.00 2017-06-17 18:13:13.404 168 11470.28 34.12 56942.25 88888.00 2017-06-17 18:13:13.904 168 11470.31 34.09 56942.35 88888.00 2017-06-17 18:13:14.404 168 11470.27 34.03 56942.42 88888.00 2017-06-17 18:13:14.904 168 11470.24 33.98 56942.46 88888.00 2017-06-17 18:13:15.404 168 11470.15 33.97 56942.38 88888.00 2017-06-17 18:13:15.904 168 11470.20 34.01 56942.33 88888.00 2017-06-17 18:13:16.404 168 11470.19 33.97 56942.33 88888.00 2017-06-17 18:13:16.904 168 11470.13 33.91 56942.28 88888.00 2017-06-17 18:13:17.404 168 11470.15 33.90 56942.34 88888.00 2017-06-17 18:13:17.904 168 11470.18 33.85 56942.40 88888.00 2017-06-17 18:13:18.404 168 11470.13 33.87 56942.46 88888.00 2017-06-17 18:13:18.904 168 11470.03 33.83 56942.46 88888.00 2017-06-17 18:13:19.404 168 11470.11 33.81 56942.45 88888.00 2017-06-17 18:13:19.904 168 11470.15 33.77 56942.45 88888.00 2017-06-17 18:13:20.404 168 11470.04 33.78 56942.41 88888.00 2017-06-17 18:13:20.904 168 11470.05 33.77 56942.34 88888.00 2017-06-17 18:13:21.404 168 11470.07 33.71 56942.38 88888.00 2017-06-17 18:13:21.904 168 11470.03 33.67 56942.35 88888.00 2017-06-17 18:13:22.404 168 11470.05 33.67 56942.35 88888.00 2017-06-17 18:13:22.904 168 11470.10 33.66 56942.38 88888.00 2017-06-17 18:13:23.404 168 11470.03 33.63 56942.37 88888.00 2017-06-17 18:13:23.904 168 11469.97 33.58 56942.45 88888.00 2017-06-17 18:13:24.404 168 11469.96 33.58 56942.41 88888.00 2017-06-17 18:13:24.904 168 11470.01 33.58 56942.37 88888.00 2017-06-17 18:13:25.404 168 11469.97 33.51 56942.33 88888.00 2017-06-17 18:13:25.904 168 11469.96 33.46 56942.27 88888.00 2017-06-17 18:13:26.404 168 11469.99 33.39 56942.26 88888.00 2017-06-17 18:13:26.904 168 11469.93 33.37 56942.21 88888.00 2017-06-17 18:13:27.404 168 11469.92 33.35 56942.15 88888.00 2017-06-17 18:13:27.904 168 11469.96 33.33 56942.19 88888.00 2017-06-17 18:13:28.404 168 11469.96 33.29 56942.25 88888.00 2017-06-17 18:13:28.904 168 11469.91 33.23 56942.20 88888.00 2017-06-17 18:13:29.404 168 11469.93 33.23 56942.27 88888.00 2017-06-17 18:13:29.904 168 11469.92 33.21 56942.32 88888.00 2017-06-17 18:13:30.404 168 11469.89 33.15 56942.33 88888.00 2017-06-17 18:13:30.904 168 11469.87 33.12 56942.41 88888.00 2017-06-17 18:13:31.404 168 11469.82 33.07 56942.46 88888.00 2017-06-17 18:13:31.904 168 11469.72 33.03 56942.51 88888.00 2017-06-17 18:13:32.404 168 11469.62 33.00 56942.53 88888.00 2017-06-17 18:13:32.904 168 11469.56 32.98 56942.47 88888.00 2017-06-17 18:13:33.404 168 11469.63 32.96 56942.44 88888.00 2017-06-17 18:13:33.904 168 11469.58 32.93 56942.40 88888.00 2017-06-17 18:13:34.404 168 11469.50 32.88 56942.32 88888.00 2017-06-17 18:13:34.904 168 11469.55 32.86 56942.32 88888.00 2017-06-17 18:13:35.404 168 11469.47 32.82 56942.40 88888.00 2017-06-17 18:13:35.904 168 11469.40 32.79 56942.39 88888.00 2017-06-17 18:13:36.404 168 11469.40 32.73 56942.39 88888.00 2017-06-17 18:13:36.904 168 11469.37 32.68 56942.37 88888.00 2017-06-17 18:13:37.404 168 11469.31 32.65 56942.39 88888.00 2017-06-17 18:13:37.904 168 11469.28 32.64 56942.39 88888.00 2017-06-17 18:13:38.404 168 11469.25 32.60 56942.42 88888.00 2017-06-17 18:13:38.904 168 11469.18 32.52 56942.42 88888.00 2017-06-17 18:13:39.404 168 11469.16 32.49 56942.40 88888.00 2017-06-17 18:13:39.904 168 11469.20 32.44 56942.41 88888.00 2017-06-17 18:13:40.404 168 11469.17 32.38 56942.46 88888.00 2017-06-17 18:13:40.904 168 11469.18 32.38 56942.51 88888.00 2017-06-17 18:13:41.404 168 11469.17 32.39 56942.46 88888.00 2017-06-17 18:13:41.904 168 11469.16 32.35 56942.45 88888.00 2017-06-17 18:13:42.404 168 11469.13 32.35 56942.47 88888.00 2017-06-17 18:13:42.904 168 11469.10 32.35 56942.48 88888.00 2017-06-17 18:13:43.404 168 11469.17 32.39 56942.48 88888.00 2017-06-17 18:13:43.904 168 11469.20 32.34 56942.47 88888.00 2017-06-17 18:13:44.404 168 11469.14 32.30 56942.47 88888.00 2017-06-17 18:13:44.904 168 11469.09 32.26 56942.48 88888.00 2017-06-17 18:13:45.404 168 11469.10 32.17 56942.46 88888.00 2017-06-17 18:13:45.904 168 11469.07 32.10 56942.44 88888.00 2017-06-17 18:13:46.404 168 11469.06 32.11 56942.40 88888.00 2017-06-17 18:13:46.904 168 11469.03 32.05 56942.39 88888.00 2017-06-17 18:13:47.404 168 11469.01 32.00 56942.38 88888.00 2017-06-17 18:13:47.904 168 11469.02 31.99 56942.29 88888.00 2017-06-17 18:13:48.404 168 11469.02 31.94 56942.22 88888.00 2017-06-17 18:13:48.904 168 11469.02 31.92 56942.15 88888.00 2017-06-17 18:13:49.404 168 11468.92 31.86 56942.14 88888.00 2017-06-17 18:13:49.904 168 11468.90 31.83 56942.13 88888.00 2017-06-17 18:13:50.404 168 11468.94 31.77 56942.10 88888.00 2017-06-17 18:13:50.904 168 11468.88 31.72 56942.08 88888.00 2017-06-17 18:13:51.404 168 11468.82 31.69 56942.03 88888.00 2017-06-17 18:13:51.904 168 11468.82 31.67 56942.01 88888.00 2017-06-17 18:13:52.404 168 11468.82 31.67 56942.00 88888.00 2017-06-17 18:13:52.904 168 11468.79 31.65 56941.90 88888.00 2017-06-17 18:13:53.404 168 11468.80 31.62 56941.81 88888.00 2017-06-17 18:13:53.904 168 11468.79 31.54 56941.65 88888.00 2017-06-17 18:13:54.404 168 11468.74 31.53 56941.62 88888.00 2017-06-17 18:13:54.904 168 11468.69 31.53 56941.64 88888.00 2017-06-17 18:13:55.404 168 11468.71 31.47 56941.71 88888.00 2017-06-17 18:13:55.904 168 11468.65 31.44 56941.68 88888.00 2017-06-17 18:13:56.404 168 11468.60 31.46 56941.63 88888.00 2017-06-17 18:13:56.904 168 11468.64 31.42 56941.58 88888.00 2017-06-17 18:13:57.405 168 11468.61 31.39 56941.64 88888.00 2017-06-17 18:13:57.905 168 11468.55 31.37 56941.67 88888.00 2017-06-17 18:13:58.405 168 11468.51 31.35 56941.70 88888.00 2017-06-17 18:13:58.905 168 11468.52 31.28 56941.60 88888.00 2017-06-17 18:13:59.405 168 11468.50 31.26 56941.49 88888.00 2017-06-17 18:13:59.905 168 11468.46 31.24 56941.48 88888.00 2017-06-17 18:14:00.405 168 11468.51 31.23 56941.51 88888.00 2017-06-17 18:14:00.905 168 11468.52 31.15 56941.44 88888.00 2017-06-17 18:14:01.405 168 11468.50 31.10 56941.37 88888.00 2017-06-17 18:14:01.905 168 11468.48 31.09 56941.26 88888.00 2017-06-17 18:14:02.405 168 11468.47 31.03 56941.31 88888.00 2017-06-17 18:14:02.905 168 11468.45 31.06 56941.19 88888.00 2017-06-17 18:14:03.405 168 11468.43 31.05 56941.12 88888.00 2017-06-17 18:14:03.905 168 11468.52 31.01 56941.12 88888.00 2017-06-17 18:14:04.405 168 11468.48 30.89 56941.15 88888.00 2017-06-17 18:14:04.905 168 11468.40 30.89 56941.11 88888.00 2017-06-17 18:14:05.405 168 11468.34 30.86 56941.05 88888.00 2017-06-17 18:14:05.905 168 11468.36 30.88 56941.09 88888.00 2017-06-17 18:14:06.405 168 11468.32 30.88 56941.06 88888.00 2017-06-17 18:14:06.905 168 11468.31 30.85 56940.99 88888.00 2017-06-17 18:14:07.405 168 11468.32 30.85 56940.99 88888.00 2017-06-17 18:14:07.905 168 11468.32 30.83 56940.99 88888.00 2017-06-17 18:14:08.405 168 11468.27 30.85 56940.98 88888.00 2017-06-17 18:14:08.905 168 11468.26 30.86 56940.96 88888.00 2017-06-17 18:14:09.405 168 11468.26 30.82 56941.03 88888.00 2017-06-17 18:14:09.905 168 11468.23 30.76 56941.01 88888.00 2017-06-17 18:14:10.405 168 11468.24 30.75 56940.94 88888.00 2017-06-17 18:14:10.905 168 11468.31 30.71 56941.00 88888.00 2017-06-17 18:14:11.405 168 11468.30 30.74 56940.90 88888.00 2017-06-17 18:14:11.905 168 11468.29 30.71 56940.86 88888.00 2017-06-17 18:14:12.405 168 11468.31 30.72 56940.96 88888.00 2017-06-17 18:14:12.905 168 11468.25 30.64 56940.85 88888.00 2017-06-17 18:14:13.405 168 11468.19 30.67 56940.91 88888.00 2017-06-17 18:14:13.905 168 11468.22 30.70 56940.99 88888.00 2017-06-17 18:14:14.405 168 11468.23 30.65 56940.85 88888.00 2017-06-17 18:14:14.905 168 11468.18 30.64 56940.90 88888.00 2017-06-17 18:14:15.405 168 11468.19 30.69 56941.00 88888.00 2017-06-17 18:14:15.905 168 11468.23 30.68 56940.92 88888.00 2017-06-17 18:14:16.405 168 11468.17 30.65 56940.99 88888.00 2017-06-17 18:14:16.905 168 11468.16 30.64 56941.01 88888.00 2017-06-17 18:14:17.405 168 11468.19 30.65 56940.97 88888.00 2017-06-17 18:14:17.905 168 11468.13 30.64 56940.94 88888.00 2017-06-17 18:14:18.405 168 11468.06 30.63 56940.96 88888.00 2017-06-17 18:14:18.905 168 11468.01 30.61 56940.91 88888.00 2017-06-17 18:14:19.405 168 11468.02 30.58 56940.92 88888.00 2017-06-17 18:14:19.905 168 11467.99 30.60 56940.93 88888.00 2017-06-17 18:14:20.405 168 11467.95 30.62 56940.94 88888.00 2017-06-17 18:14:20.905 168 11467.97 30.62 56941.01 88888.00 2017-06-17 18:14:21.405 168 11467.96 30.57 56940.99 88888.00 2017-06-17 18:14:21.905 168 11467.93 30.50 56941.03 88888.00 2017-06-17 18:14:22.405 168 11467.91 30.51 56941.13 88888.00 2017-06-17 18:14:22.905 168 11467.93 30.50 56941.10 88888.00 2017-06-17 18:14:23.405 168 11467.90 30.45 56941.17 88888.00 2017-06-17 18:14:23.905 168 11467.88 30.45 56941.24 88888.00 2017-06-17 18:14:24.405 168 11467.92 30.48 56941.23 88888.00 2017-06-17 18:14:24.905 168 11467.88 30.47 56941.23 88888.00 2017-06-17 18:14:25.405 168 11467.85 30.44 56941.31 88888.00 2017-06-17 18:14:25.905 168 11467.85 30.45 56941.32 88888.00 2017-06-17 18:14:26.405 168 11467.83 30.43 56941.32 88888.00 2017-06-17 18:14:26.905 168 11467.83 30.42 56941.38 88888.00 2017-06-17 18:14:27.405 168 11467.84 30.44 56941.42 88888.00 2017-06-17 18:14:27.905 168 11467.89 30.44 56941.38 88888.00 2017-06-17 18:14:28.405 168 11467.84 30.47 56941.49 88888.00 2017-06-17 18:14:28.905 168 11467.83 30.47 56941.58 88888.00 2017-06-17 18:14:29.405 168 11467.85 30.45 56941.50 88888.00 2017-06-17 18:14:29.905 168 11467.84 30.40 56941.63 88888.00 2017-06-17 18:14:30.405 168 11467.84 30.35 56941.69 88888.00 2017-06-17 18:14:30.905 168 11467.86 30.37 56941.61 88888.00 2017-06-17 18:14:31.405 168 11467.88 30.38 56941.63 88888.00 2017-06-17 18:14:31.905 168 11467.86 30.41 56941.70 88888.00 2017-06-17 18:14:32.405 168 11467.91 30.44 56941.73 88888.00 2017-06-17 18:14:32.905 168 11467.91 30.43 56941.63 88888.00 2017-06-17 18:14:33.405 168 11467.85 30.41 56941.65 88888.00 2017-06-17 18:14:33.905 168 11467.81 30.41 56941.70 88888.00 2017-06-17 18:14:34.405 168 11467.81 30.43 56941.69 88888.00 2017-06-17 18:14:34.905 168 11467.83 30.43 56941.71 88888.00 2017-06-17 18:14:35.405 168 11467.78 30.42 56941.81 88888.00 2017-06-17 18:14:35.905 168 11467.78 30.40 56941.84 88888.00 2017-06-17 18:14:36.405 168 11467.81 30.41 56941.78 88888.00 2017-06-17 18:14:36.905 168 11467.75 30.41 56941.88 88888.00 2017-06-17 18:14:37.405 168 11467.71 30.44 56941.95 88888.00 2017-06-17 18:14:37.905 168 11467.71 30.43 56942.00 88888.00 2017-06-17 18:14:38.405 168 11467.71 30.43 56941.99 88888.00 2017-06-17 18:14:38.905 168 11467.64 30.41 56942.08 88888.00 2017-06-17 18:14:39.405 168 11467.63 30.44 56942.25 88888.00 2017-06-17 18:14:39.905 168 11467.64 30.48 56942.22 88888.00 2017-06-17 18:14:40.405 168 11467.64 30.50 56942.22 88888.00 2017-06-17 18:14:40.905 168 11467.62 30.57 56942.27 88888.00 2017-06-17 18:14:41.405 168 11467.64 30.57 56942.42 88888.00 2017-06-17 18:14:41.905 168 11467.61 30.55 56942.41 88888.00 2017-06-17 18:14:42.405 168 11467.57 30.58 56942.39 88888.00 2017-06-17 18:14:42.905 168 11467.63 30.60 56942.40 88888.00 2017-06-17 18:14:43.405 168 11467.67 30.60 56942.52 88888.00 2017-06-17 18:14:43.905 168 11467.67 30.60 56942.55 88888.00 2017-06-17 18:14:44.405 168 11467.65 30.62 56942.54 88888.00 2017-06-17 18:14:44.905 168 11467.65 30.61 56942.53 88888.00 2017-06-17 18:14:45.405 168 11467.60 30.57 56942.59 88888.00 2017-06-17 18:14:45.905 168 11467.61 30.58 56942.64 88888.00 2017-06-17 18:14:46.405 168 11467.60 30.57 56942.72 88888.00 2017-06-17 18:14:46.905 168 11467.57 30.54 56942.69 88888.00 2017-06-17 18:14:47.405 168 11467.51 30.55 56942.63 88888.00 2017-06-17 18:14:47.905 168 11467.49 30.52 56942.58 88888.00 2017-06-17 18:14:48.405 168 11467.49 30.50 56942.65 88888.00 2017-06-17 18:14:48.905 168 11467.43 30.52 56942.65 88888.00 2017-06-17 18:14:49.405 168 11467.43 30.52 56942.59 88888.00 2017-06-17 18:14:49.905 168 11467.43 30.50 56942.50 88888.00 2017-06-17 18:14:50.405 168 11467.39 30.50 56942.57 88888.00 2017-06-17 18:14:50.905 168 11467.32 30.52 56942.60 88888.00 2017-06-17 18:14:51.405 168 11467.34 30.54 56942.54 88888.00 2017-06-17 18:14:51.905 168 11467.30 30.48 56942.48 88888.00 2017-06-17 18:14:52.405 168 11467.20 30.49 56942.60 88888.00 2017-06-17 18:14:52.905 168 11467.14 30.51 56942.65 88888.00 2017-06-17 18:14:53.405 168 11467.18 30.44 56942.65 88888.00 2017-06-17 18:14:53.905 168 11467.13 30.41 56942.58 88888.00 2017-06-17 18:14:54.405 168 11467.05 30.44 56942.63 88888.00 2017-06-17 18:14:54.905 168 11467.13 30.48 56942.70 88888.00 2017-06-17 18:14:55.405 168 11467.12 30.48 56942.66 88888.00 2017-06-17 18:14:55.905 168 11467.01 30.48 56942.64 88888.00 2017-06-17 18:14:56.405 168 11467.04 30.45 56942.72 88888.00 2017-06-17 18:14:56.905 168 11467.08 30.47 56942.91 88888.00 2017-06-17 18:14:57.405 168 11467.02 30.52 56942.86 88888.00 2017-06-17 18:14:57.905 168 11467.04 30.57 56942.90 88888.00 2017-06-17 18:14:58.405 168 11467.07 30.60 56942.93 88888.00 2017-06-17 18:14:58.905 168 11467.04 30.60 56943.06 88888.00 2017-06-17 18:14:59.405 168 11466.98 30.61 56943.11 88888.00 2017-06-17 18:14:59.905 168 11467.01 30.58 56943.04 88888.00 2017-06-17 18:15:00.405 168 11467.01 30.57 56943.04 88888.00 2017-06-17 18:15:00.905 168 11466.98 30.58 56943.17 88888.00 2017-06-17 18:15:01.405 168 11467.02 30.58 56943.28 88888.00 2017-06-17 18:15:01.905 168 11467.09 30.58 56943.31 88888.00 2017-06-17 18:15:02.405 168 11467.08 30.61 56943.24 88888.00 2017-06-17 18:15:02.905 168 11466.98 30.61 56943.27 88888.00 2017-06-17 18:15:03.405 168 11466.98 30.58 56943.36 88888.00 2017-06-17 18:15:03.905 168 11466.93 30.55 56943.50 88888.00 2017-06-17 18:15:04.405 168 11466.86 30.55 56943.53 88888.00 2017-06-17 18:15:04.905 168 11466.87 30.56 56943.54 88888.00 2017-06-17 18:15:05.405 168 11466.88 30.55 56943.49 88888.00 2017-06-17 18:15:05.905 168 11466.84 30.50 56943.49 88888.00 2017-06-17 18:15:06.405 168 11466.79 30.49 56943.51 88888.00 2017-06-17 18:15:06.905 168 11466.85 30.45 56943.63 88888.00 2017-06-17 18:15:07.405 168 11466.79 30.40 56943.68 88888.00 2017-06-17 18:15:07.905 168 11466.80 30.36 56943.56 88888.00 2017-06-17 18:15:08.405 168 11466.81 30.36 56943.49 88888.00 2017-06-17 18:15:08.905 168 11466.73 30.34 56943.56 88888.00 2017-06-17 18:15:09.405 168 11466.65 30.34 56943.66 88888.00 2017-06-17 18:15:09.905 168 11466.60 30.33 56943.70 88888.00 2017-06-17 18:15:10.405 168 11466.69 30.31 56943.74 88888.00 2017-06-17 18:15:10.905 168 11466.63 30.29 56943.69 88888.00 2017-06-17 18:15:11.405 168 11466.53 30.30 56943.70 88888.00 2017-06-17 18:15:11.905 168 11466.49 30.28 56943.79 88888.00 2017-06-17 18:15:12.405 168 11466.45 30.16 56943.87 88888.00 2017-06-17 18:15:12.905 168 11466.40 30.13 56943.81 88888.00 2017-06-17 18:15:13.405 168 11466.38 30.14 56943.77 88888.00 2017-06-17 18:15:13.905 168 11466.42 30.22 56943.74 88888.00 2017-06-17 18:15:14.405 168 11466.32 30.22 56943.82 88888.00 2017-06-17 18:15:14.905 168 11466.24 30.23 56943.92 88888.00 2017-06-17 18:15:15.405 168 11466.23 30.24 56944.02 88888.00 2017-06-17 18:15:15.905 168 11466.19 30.23 56943.98 88888.00 2017-06-17 18:15:16.405 168 11466.11 30.23 56944.01 88888.00 2017-06-17 18:15:16.905 168 11466.14 30.29 56944.11 88888.00 2017-06-17 18:15:17.405 168 11466.11 30.30 56944.20 88888.00 2017-06-17 18:15:17.905 168 11466.09 30.24 56944.19 88888.00 2017-06-17 18:15:18.405 168 11466.04 30.24 56944.22 88888.00 2017-06-17 18:15:18.905 168 11466.03 30.23 56944.20 88888.00 2017-06-17 18:15:19.405 168 11466.04 30.24 56944.26 88888.00 2017-06-17 18:15:19.905 168 11466.04 30.29 56944.37 88888.00 2017-06-17 18:15:20.405 168 11466.05 30.33 56944.43 88888.00 2017-06-17 18:15:20.905 168 11466.04 30.33 56944.34 88888.00 2017-06-17 18:15:21.405 168 11466.00 30.33 56944.33 88888.00 2017-06-17 18:15:21.905 168 11466.07 30.35 56944.32 88888.00 2017-06-17 18:15:22.405 168 11466.11 30.36 56944.41 88888.00 2017-06-17 18:15:22.905 168 11466.10 30.36 56944.47 88888.00 2017-06-17 18:15:23.405 168 11466.08 30.37 56944.54 88888.00 2017-06-17 18:15:23.905 168 11466.10 30.35 56944.49 88888.00 2017-06-17 18:15:24.405 168 11466.10 30.31 56944.45 88888.00 2017-06-17 18:15:24.905 168 11466.07 30.27 56944.46 88888.00 2017-06-17 18:15:25.405 168 11466.10 30.18 56944.51 88888.00 2017-06-17 18:15:25.905 168 11466.12 30.15 56944.62 88888.00 2017-06-17 18:15:26.405 168 11466.11 30.20 56944.58 88888.00 2017-06-17 18:15:26.905 168 11466.15 30.20 56944.52 88888.00 2017-06-17 18:15:27.405 168 11466.14 30.18 56944.47 88888.00 2017-06-17 18:15:27.905 168 11466.09 30.15 56944.50 88888.00 2017-06-17 18:15:28.405 168 11466.08 30.15 56944.49 88888.00 2017-06-17 18:15:28.905 168 11466.10 30.14 56944.49 88888.00 2017-06-17 18:15:29.405 168 11466.10 30.13 56944.56 88888.00 2017-06-17 18:15:29.905 168 11466.04 30.09 56944.56 88888.00 2017-06-17 18:15:30.405 168 11466.10 30.04 56944.52 88888.00 2017-06-17 18:15:30.905 168 11466.10 29.99 56944.46 88888.00 2017-06-17 18:15:31.405 168 11466.08 30.02 56944.51 88888.00 2017-06-17 18:15:31.905 168 11466.03 30.00 56944.53 88888.00 2017-06-17 18:15:32.405 168 11466.02 29.99 56944.59 88888.00 2017-06-17 18:15:32.905 168 11466.01 29.99 56944.64 88888.00 2017-06-17 18:15:33.405 168 11465.96 30.01 56944.60 88888.00 2017-06-17 18:15:33.905 168 11465.95 30.03 56944.54 88888.00 2017-06-17 18:15:34.405 168 11465.94 30.00 56944.56 88888.00 2017-06-17 18:15:34.905 168 11465.91 29.97 56944.60 88888.00 2017-06-17 18:15:35.405 168 11465.90 30.01 56944.71 88888.00 2017-06-17 18:15:35.905 168 11465.91 30.00 56944.83 88888.00 2017-06-17 18:15:36.405 168 11465.90 29.97 56944.78 88888.00 2017-06-17 18:15:36.905 168 11465.89 29.97 56944.76 88888.00 2017-06-17 18:15:37.406 168 11465.87 30.01 56944.71 88888.00 2017-06-17 18:15:37.906 168 11465.81 30.02 56944.77 88888.00 2017-06-17 18:15:38.406 168 11465.74 30.02 56944.91 88888.00 2017-06-17 18:15:38.906 168 11465.77 30.06 56944.96 88888.00 2017-06-17 18:15:39.406 168 11465.75 30.06 56944.99 88888.00 2017-06-17 18:15:39.906 168 11465.68 30.07 56944.98 88888.00 2017-06-17 18:15:40.406 168 11465.68 30.06 56944.98 88888.00 2017-06-17 18:15:40.906 168 11465.65 30.04 56944.95 88888.00 2017-06-17 18:15:41.406 168 11465.61 30.03 56944.92 88888.00 2017-06-17 18:15:41.906 168 11465.55 30.03 56944.95 88888.00 2017-06-17 18:15:42.406 168 11465.59 30.03 56944.98 88888.00 2017-06-17 18:15:42.906 168 11465.59 30.04 56944.94 88888.00 2017-06-17 18:15:43.406 168 11465.54 30.04 56944.88 88888.00 2017-06-17 18:15:43.906 168 11465.52 30.02 56944.77 88888.00 2017-06-17 18:15:44.406 168 11465.47 30.01 56944.82 88888.00 2017-06-17 18:15:44.906 168 11465.46 30.02 56944.86 88888.00 2017-06-17 18:15:45.406 168 11465.46 29.97 56944.86 88888.00 2017-06-17 18:15:45.906 168 11465.42 29.96 56944.77 88888.00 2017-06-17 18:15:46.406 168 11465.39 29.96 56944.70 88888.00 2017-06-17 18:15:46.906 168 11465.39 29.93 56944.72 88888.00 2017-06-17 18:15:47.406 168 11465.45 29.89 56944.73 88888.00 2017-06-17 18:15:47.906 168 11465.42 29.86 56944.64 88888.00 2017-06-17 18:15:48.406 168 11465.39 29.83 56944.50 88888.00 2017-06-17 18:15:48.906 168 11465.41 29.81 56944.46 88888.00 2017-06-17 18:15:49.406 168 11465.42 29.79 56944.54 88888.00 2017-06-17 18:15:49.906 168 11465.39 29.74 56944.41 88888.00 2017-06-17 18:15:50.406 168 11465.31 29.73 56944.33 88888.00 2017-06-17 18:15:50.906 168 11465.32 29.73 56944.33 88888.00 2017-06-17 18:15:51.406 168 11465.30 29.73 56944.36 88888.00 2017-06-17 18:15:51.906 168 11465.27 29.75 56944.30 88888.00 2017-06-17 18:15:52.406 168 11465.27 29.74 56944.14 88888.00 2017-06-17 18:15:52.906 168 11465.33 29.68 56944.21 88888.00 2017-06-17 18:15:53.406 168 11465.31 29.63 56944.20 88888.00 2017-06-17 18:15:53.906 168 11465.32 29.65 56944.07 88888.00 2017-06-17 18:15:54.406 168 11465.33 29.62 56944.06 88888.00 2017-06-17 18:15:54.906 168 11465.32 29.60 56944.02 88888.00 2017-06-17 18:15:55.406 168 11465.31 29.59 56943.96 88888.00 2017-06-17 18:15:55.906 168 11465.35 29.59 56943.96 88888.00 2017-06-17 18:15:56.406 168 11465.37 29.58 56944.05 88888.00 2017-06-17 18:15:56.906 168 11465.39 29.56 56944.00 88888.00 2017-06-17 18:15:57.406 168 11465.40 29.54 56943.93 88888.00 2017-06-17 18:15:57.906 168 11465.40 29.55 56943.99 88888.00 2017-06-17 18:15:58.406 168 11465.38 29.56 56943.88 88888.00 2017-06-17 18:15:58.906 168 11465.40 29.61 56943.76 88888.00 2017-06-17 18:15:59.406 168 11465.49 29.63 56943.88 88888.00 2017-06-17 18:15:59.906 168 11465.48 29.62 56943.81 88888.00 2017-06-17 18:16:00.406 168 11465.37 29.63 56943.87 88888.00 2017-06-17 18:16:00.906 168 11465.41 29.65 56943.92 88888.00 2017-06-17 18:16:01.406 168 11465.40 29.65 56943.85 88888.00 2017-06-17 18:16:01.906 168 11465.34 29.65 56943.91 88888.00 2017-06-17 18:16:02.406 168 11465.39 29.62 56943.96 88888.00 2017-06-17 18:16:02.906 168 11465.41 29.61 56943.94 88888.00 2017-06-17 18:16:03.406 168 11465.35 29.63 56943.95 88888.00 2017-06-17 18:16:03.906 168 11465.30 29.65 56944.01 88888.00 2017-06-17 18:16:04.406 168 11465.31 29.63 56944.08 88888.00 2017-06-17 18:16:04.906 168 11465.31 29.63 56944.04 88888.00 2017-06-17 18:16:05.406 168 11465.24 29.69 56944.07 88888.00 2017-06-17 18:16:05.906 168 11465.28 29.75 56944.17 88888.00 2017-06-17 18:16:06.406 168 11465.28 29.74 56944.13 88888.00 2017-06-17 18:16:06.906 168 11465.23 29.74 56944.22 88888.00 2017-06-17 18:16:07.406 168 11465.25 29.75 56944.31 88888.00 2017-06-17 18:16:07.906 168 11465.31 29.77 56944.25 88888.00 2017-06-17 18:16:08.406 168 11465.28 29.79 56944.22 88888.00 2017-06-17 18:16:08.906 168 11465.26 29.82 56944.24 88888.00 2017-06-17 18:16:09.406 168 11465.30 29.83 56944.22 88888.00 2017-06-17 18:16:09.906 168 11465.30 29.80 56944.14 88888.00 2017-06-17 18:16:10.406 168 11465.26 29.76 56944.19 88888.00 2017-06-17 18:16:10.906 168 11465.34 29.77 56944.26 88888.00 2017-06-17 18:16:11.406 168 11465.42 29.76 56944.11 88888.00 2017-06-17 18:16:11.906 168 11465.38 29.75 56944.11 88888.00 2017-06-17 18:16:12.406 168 11465.44 29.76 56944.11 88888.00 2017-06-17 18:16:12.906 168 11465.49 29.75 56944.07 88888.00 2017-06-17 18:16:13.406 168 11465.45 29.73 56944.00 88888.00 2017-06-17 18:16:13.906 168 11465.42 29.72 56943.99 88888.00 2017-06-17 18:16:14.406 168 11465.51 29.73 56944.02 88888.00 2017-06-17 18:16:14.906 168 11465.53 29.70 56943.88 88888.00 2017-06-17 18:16:15.406 168 11465.52 29.73 56943.83 88888.00 2017-06-17 18:16:15.906 168 11465.59 29.72 56943.83 88888.00 2017-06-17 18:16:16.406 168 11465.61 29.68 56943.68 88888.00 2017-06-17 18:16:16.906 168 11465.58 29.65 56943.68 88888.00 2017-06-17 18:16:17.406 168 11465.60 29.62 56943.69 88888.00 2017-06-17 18:16:17.906 168 11465.67 29.61 56943.57 88888.00 2017-06-17 18:16:18.406 168 11465.63 29.60 56943.60 88888.00 2017-06-17 18:16:18.906 168 11465.63 29.61 56943.57 88888.00 2017-06-17 18:16:19.406 168 11465.70 29.63 56943.51 88888.00 2017-06-17 18:16:19.906 168 11465.69 29.59 56943.55 88888.00 2017-06-17 18:16:20.406 168 11465.65 29.59 56943.56 88888.00 2017-06-17 18:16:20.906 168 11465.70 29.60 56943.53 88888.00 2017-06-17 18:16:21.406 168 11465.70 29.59 56943.51 88888.00 2017-06-17 18:16:21.906 168 11465.74 29.59 56943.56 88888.00 2017-06-17 18:16:22.406 168 11465.72 29.59 56943.59 88888.00 2017-06-17 18:16:22.906 168 11465.75 29.60 56943.50 88888.00 2017-06-17 18:16:23.406 168 11465.79 29.58 56943.57 88888.00 2017-06-17 18:16:23.906 168 11465.75 29.58 56943.51 88888.00 2017-06-17 18:16:24.406 168 11465.72 29.60 56943.44 88888.00 2017-06-17 18:16:24.906 168 11465.74 29.61 56943.59 88888.00 2017-06-17 18:16:25.406 168 11465.73 29.61 56943.54 88888.00 2017-06-17 18:16:25.906 168 11465.68 29.65 56943.51 88888.00 2017-06-17 18:16:26.406 168 11465.72 29.70 56943.68 88888.00 2017-06-17 18:16:26.906 168 11465.70 29.70 56943.64 88888.00 2017-06-17 18:16:27.406 168 11465.70 29.73 56943.57 88888.00 2017-06-17 18:16:27.906 168 11465.72 29.72 56943.67 88888.00 2017-06-17 18:16:28.406 168 11465.72 29.69 56943.63 88888.00 2017-06-17 18:16:28.906 168 11465.68 29.73 56943.62 88888.00 2017-06-17 18:16:29.406 168 11465.70 29.81 56943.70 88888.00 2017-06-17 18:16:29.906 168 11465.72 29.85 56943.83 88888.00 2017-06-17 18:16:30.406 168 11465.66 29.89 56943.85 88888.00 2017-06-17 18:16:30.906 168 11465.66 29.92 56943.88 88888.00 2017-06-17 18:16:31.406 168 11465.70 29.93 56944.05 88888.00 2017-06-17 18:16:31.906 168 11465.73 29.93 56944.00 88888.00 2017-06-17 18:16:32.406 168 11465.74 29.94 56944.06 88888.00 2017-06-17 18:16:32.906 168 11465.76 29.96 56944.11 88888.00 2017-06-17 18:16:33.406 168 11465.75 29.97 56944.22 88888.00 2017-06-17 18:16:33.906 168 11465.75 30.00 56944.25 88888.00 2017-06-17 18:16:34.406 168 11465.83 30.02 56944.20 88888.00 2017-06-17 18:16:34.906 168 11465.89 30.02 56944.22 88888.00 2017-06-17 18:16:35.406 168 11465.87 30.03 56944.34 88888.00 2017-06-17 18:16:35.906 168 11465.84 30.06 56944.37 88888.00 2017-06-17 18:16:36.406 168 11465.83 30.04 56944.30 88888.00 2017-06-17 18:16:36.906 168 11465.86 30.01 56944.30 88888.00 2017-06-17 18:16:37.406 168 11465.83 30.00 56944.39 88888.00 2017-06-17 18:16:37.906 168 11465.86 30.02 56944.47 88888.00 2017-06-17 18:16:38.406 168 11465.88 30.02 56944.49 88888.00 2017-06-17 18:16:38.906 168 11465.87 30.06 56944.46 88888.00 2017-06-17 18:16:39.406 168 11465.93 30.04 56944.45 88888.00 2017-06-17 18:16:39.906 168 11465.98 30.03 56944.47 88888.00 2017-06-17 18:16:40.406 168 11465.96 30.01 56944.53 88888.00 2017-06-17 18:16:40.906 168 11465.95 30.03 56944.60 88888.00 2017-06-17 18:16:41.406 168 11465.98 30.03 56944.62 88888.00 2017-06-17 18:16:41.906 168 11466.02 30.02 56944.56 88888.00 2017-06-17 18:16:42.406 168 11465.96 30.03 56944.53 88888.00 2017-06-17 18:16:42.906 168 11465.96 30.09 56944.51 88888.00 2017-06-17 18:16:43.406 168 11465.97 30.10 56944.64 88888.00 2017-06-17 18:16:43.906 168 11465.91 30.08 56944.70 88888.00 2017-06-17 18:16:44.406 168 11465.89 30.03 56944.81 88888.00 2017-06-17 18:16:44.906 168 11465.91 30.04 56944.81 88888.00 2017-06-17 18:16:45.406 168 11465.88 30.04 56944.70 88888.00 2017-06-17 18:16:45.906 168 11465.83 30.07 56944.73 88888.00 2017-06-17 18:16:46.406 168 11465.91 30.10 56944.77 88888.00 2017-06-17 18:16:46.906 168 11465.86 30.13 56944.92 88888.00 2017-06-17 18:16:47.406 168 11465.80 30.16 56944.96 88888.00 2017-06-17 18:16:47.906 168 11465.86 30.22 56945.01 88888.00 2017-06-17 18:16:48.406 168 11465.89 30.20 56945.01 88888.00 2017-06-17 18:16:48.906 168 11465.88 30.17 56944.94 88888.00 2017-06-17 18:16:49.406 168 11465.88 30.20 56944.86 88888.00 2017-06-17 18:16:49.906 168 11465.93 30.21 56944.82 88888.00 2017-06-17 18:16:50.406 168 11465.89 30.21 56944.82 88888.00 2017-06-17 18:16:50.906 168 11465.83 30.23 56944.86 88888.00 2017-06-17 18:16:51.406 168 11465.91 30.26 56944.96 88888.00 2017-06-17 18:16:51.906 168 11465.94 30.24 56944.92 88888.00 2017-06-17 18:16:52.406 168 11465.96 30.27 56944.84 88888.00 2017-06-17 18:16:52.906 168 11465.94 30.26 56944.83 88888.00 2017-06-17 18:16:53.406 168 11465.95 30.22 56944.78 88888.00 2017-06-17 18:16:53.906 168 11465.89 30.22 56944.82 88888.00 2017-06-17 18:16:54.406 168 11465.90 30.22 56944.86 88888.00 2017-06-17 18:16:54.906 168 11465.93 30.21 56944.95 88888.00 2017-06-17 18:16:55.406 168 11465.90 30.23 56944.95 88888.00 2017-06-17 18:16:55.906 168 11465.94 30.34 56944.91 88888.00 2017-06-17 18:16:56.406 168 11466.00 30.38 56944.92 88888.00 2017-06-17 18:16:56.906 168 11466.04 30.40 56944.88 88888.00 2017-06-17 18:16:57.406 168 11466.01 30.40 56944.81 88888.00 2017-06-17 18:16:57.906 168 11466.02 30.44 56944.81 88888.00 2017-06-17 18:16:58.406 168 11466.12 30.42 56944.79 88888.00 2017-06-17 18:16:58.906 168 11466.15 30.42 56944.79 88888.00 2017-06-17 18:16:59.406 168 11466.12 30.45 56944.82 88888.00 2017-06-17 18:16:59.906 168 11466.18 30.45 56944.79 88888.00 2017-06-17 18:17:00.406 168 11466.25 30.45 56944.70 88888.00 2017-06-17 18:17:00.906 168 11466.29 30.43 56944.60 88888.00 2017-06-17 18:17:01.406 168 11466.36 30.45 56944.50 88888.00 2017-06-17 18:17:01.906 168 11466.39 30.45 56944.44 88888.00 2017-06-17 18:17:02.406 168 11466.43 30.48 56944.43 88888.00 2017-06-17 18:17:02.906 168 11466.43 30.50 56944.40 88888.00 2017-06-17 18:17:03.406 168 11466.47 30.48 56944.49 88888.00 2017-06-17 18:17:03.906 168 11466.50 30.51 56944.54 88888.00 2017-06-17 18:17:04.406 168 11466.47 30.56 56944.53 88888.00 2017-06-17 18:17:04.906 168 11466.47 30.58 56944.50 88888.00 2017-06-17 18:17:05.406 168 11466.49 30.58 56944.37 88888.00 2017-06-17 18:17:05.906 168 11466.49 30.60 56944.36 88888.00 2017-06-17 18:17:06.406 168 11466.53 30.58 56944.37 88888.00 2017-06-17 18:17:06.906 168 11466.60 30.63 56944.40 88888.00 2017-06-17 18:17:07.406 168 11466.57 30.67 56944.50 88888.00 2017-06-17 18:17:07.906 168 11466.53 30.69 56944.52 88888.00 2017-06-17 18:17:08.406 168 11466.58 30.71 56944.60 88888.00 2017-06-17 18:17:08.906 168 11466.52 30.74 56944.72 88888.00 2017-06-17 18:17:09.406 168 11466.49 30.78 56944.75 88888.00 2017-06-17 18:17:09.906 168 11466.51 30.85 56944.94 88888.00 2017-06-17 18:17:10.406 168 11466.58 30.91 56945.13 88888.00 2017-06-17 18:17:10.906 168 11466.52 30.90 56945.20 88888.00 2017-06-17 18:17:11.406 168 11466.50 30.91 56945.24 88888.00 2017-06-17 18:17:11.906 168 11466.53 30.91 56945.30 88888.00 2017-06-17 18:17:12.406 168 11466.51 30.91 56945.40 88888.00 2017-06-17 18:17:12.906 168 11466.47 30.91 56945.53 88888.00 2017-06-17 18:17:13.406 168 11466.49 30.94 56945.56 88888.00 2017-06-17 18:17:13.906 168 11466.50 30.97 56945.56 88888.00 2017-06-17 18:17:14.406 168 11466.49 31.01 56945.73 88888.00 2017-06-17 18:17:14.906 168 11466.51 31.02 56945.76 88888.00 2017-06-17 18:17:15.406 168 11466.51 31.02 56945.73 88888.00 2017-06-17 18:17:15.906 168 11466.46 31.02 56945.73 88888.00 2017-06-17 18:17:16.406 168 11466.50 31.09 56945.68 88888.00 2017-06-17 18:17:16.906 168 11466.56 31.10 56945.67 88888.00 2017-06-17 18:17:17.406 168 11466.52 31.03 56945.67 88888.00 2017-06-17 18:17:17.906 168 11466.49 31.02 56945.65 88888.00 2017-06-17 18:17:18.406 168 11466.59 31.04 56945.67 88888.00 2017-06-17 18:17:18.906 168 11466.59 31.04 56945.73 88888.00 2017-06-17 18:17:19.406 168 11466.56 31.05 56945.72 88888.00 2017-06-17 18:17:19.906 168 11466.57 31.04 56945.78 88888.00 2017-06-17 18:17:20.406 168 11466.60 31.02 56945.84 88888.00 2017-06-17 18:17:20.906 168 11466.62 31.03 56945.93 88888.00 2017-06-17 18:17:21.406 168 11466.62 31.05 56945.94 88888.00 2017-06-17 18:17:21.906 168 11466.62 31.08 56945.92 88888.00 2017-06-17 18:17:22.406 168 11466.65 31.08 56945.87 88888.00 2017-06-17 18:17:22.906 168 11466.63 31.12 56945.87 88888.00 2017-06-17 18:17:23.406 168 11466.64 31.17 56945.86 88888.00 2017-06-17 18:17:23.906 168 11466.67 31.24 56945.86 88888.00 2017-06-17 18:17:24.406 168 11466.70 31.25 56945.85 88888.00 2017-06-17 18:17:24.906 168 11466.70 31.24 56945.93 88888.00 2017-06-17 18:17:25.406 168 11466.71 31.24 56946.03 88888.00 2017-06-17 18:17:25.906 168 11466.72 31.25 56946.03 88888.00 2017-06-17 18:17:26.406 168 11466.69 31.23 56946.04 88888.00 2017-06-17 18:17:26.906 168 11466.74 31.13 56945.93 88888.00 2017-06-17 18:17:27.407 168 11466.78 31.08 56945.94 88888.00 2017-06-17 18:17:27.907 168 11466.65 31.11 56945.87 88888.00 2017-06-17 18:17:28.407 168 11466.70 31.10 56945.86 88888.00 2017-06-17 18:17:28.907 168 11466.73 31.05 56945.85 88888.00 2017-06-17 18:17:29.407 168 11466.73 31.06 56945.82 88888.00 2017-06-17 18:17:29.907 168 11466.77 31.05 56945.86 88888.00 2017-06-17 18:17:30.407 168 11466.76 31.05 56945.85 88888.00 2017-06-17 18:17:30.907 168 11466.72 30.98 56945.85 88888.00 2017-06-17 18:17:31.407 168 11466.69 30.96 56945.92 88888.00 2017-06-17 18:17:31.907 168 11466.73 30.97 56945.87 88888.00 2017-06-17 18:17:32.407 168 11466.76 31.04 56945.90 88888.00 2017-06-17 18:17:32.907 168 11466.71 31.04 56945.75 88888.00 2017-06-17 18:17:33.407 168 11466.71 30.98 56945.73 88888.00 2017-06-17 18:17:33.907 168 11466.73 30.98 56945.73 88888.00 2017-06-17 18:17:34.407 168 11466.76 30.99 56945.71 88888.00 2017-06-17 18:17:34.907 168 11466.74 30.97 56945.74 88888.00 2017-06-17 18:17:35.407 168 11466.77 30.92 56945.80 88888.00 2017-06-17 18:17:35.907 168 11466.74 30.98 56945.90 88888.00 2017-06-17 18:17:36.407 168 11466.69 31.01 56945.91 88888.00 2017-06-17 18:17:36.907 168 11466.70 31.01 56945.87 88888.00 2017-06-17 18:17:37.407 168 11466.74 31.03 56945.91 88888.00 2017-06-17 18:17:37.907 168 11466.71 31.05 56945.91 88888.00 2017-06-17 18:17:38.407 168 11466.76 31.06 56945.92 88888.00 2017-06-17 18:17:38.907 168 11466.72 31.11 56945.98 88888.00 2017-06-17 18:17:39.407 168 11466.69 31.10 56946.06 88888.00 2017-06-17 18:17:39.907 168 11466.70 31.11 56946.23 88888.00 2017-06-17 18:17:40.407 168 11466.62 31.16 56946.26 88888.00 2017-06-17 18:17:40.907 168 11466.58 31.13 56946.26 88888.00 2017-06-17 18:17:41.407 168 11466.53 31.13 56946.25 88888.00 2017-06-17 18:17:41.907 168 11466.57 31.13 56946.19 88888.00 2017-06-17 18:17:42.407 168 11466.62 31.15 56946.24 88888.00 2017-06-17 18:17:42.907 168 11466.58 31.16 56946.26 88888.00 2017-06-17 18:17:43.407 168 11466.54 31.15 56946.43 88888.00 2017-06-17 18:17:43.907 168 11466.56 31.16 56946.44 88888.00 2017-06-17 18:17:44.407 168 11466.58 31.17 56946.46 88888.00 2017-06-17 18:17:44.907 168 11466.51 31.16 56946.35 88888.00 2017-06-17 18:17:45.407 168 11466.58 31.13 56946.35 88888.00 2017-06-17 18:17:45.907 168 11466.58 31.13 56946.29 88888.00 2017-06-17 18:17:46.407 168 11466.56 31.13 56946.27 88888.00 2017-06-17 18:17:46.907 168 11466.56 31.10 56946.39 88888.00 2017-06-17 18:17:47.407 168 11466.56 31.08 56946.40 88888.00 2017-06-17 18:17:47.907 168 11466.56 31.11 56946.46 88888.00 2017-06-17 18:17:48.407 168 11466.54 31.16 56946.33 88888.00 2017-06-17 18:17:48.907 168 11466.65 31.15 56946.33 88888.00 2017-06-17 18:17:49.407 168 11466.64 31.06 56946.33 88888.00 2017-06-17 18:17:49.907 168 11466.65 30.99 56946.44 88888.00 2017-06-17 18:17:50.407 168 11466.58 30.99 56946.46 88888.00 2017-06-17 18:17:50.907 168 11466.60 30.99 56946.46 88888.00 2017-06-17 18:17:51.407 168 11466.56 30.98 56946.44 88888.00 2017-06-17 18:17:51.907 168 11466.56 31.02 56946.35 88888.00 2017-06-17 18:17:52.407 168 11466.58 31.03 56946.44 88888.00 2017-06-17 18:17:52.907 168 11466.53 31.06 56946.45 88888.00 2017-06-17 18:17:53.407 168 11466.46 31.08 56946.63 88888.00 2017-06-17 18:17:53.907 168 11466.47 31.09 56946.70 88888.00 2017-06-17 18:17:54.407 168 11466.54 31.08 56946.72 88888.00 2017-06-17 18:17:54.907 168 11466.49 31.10 56946.67 88888.00 2017-06-17 18:17:55.407 168 11466.51 31.15 56946.77 88888.00 2017-06-17 18:17:55.907 168 11466.49 31.15 56946.78 88888.00 2017-06-17 18:17:56.407 168 11466.52 31.08 56946.89 88888.00 2017-06-17 18:17:56.907 168 11466.46 31.03 56946.77 88888.00 2017-06-17 18:17:57.407 168 11466.54 30.97 56946.72 88888.00 2017-06-17 18:17:57.907 168 11466.51 30.96 56946.71 88888.00 2017-06-17 18:17:58.407 168 11466.50 30.96 56946.77 88888.00 2017-06-17 18:17:58.907 168 11466.49 30.91 56946.82 88888.00 2017-06-17 18:17:59.407 168 11466.54 30.88 56946.84 88888.00 2017-06-17 18:17:59.907 168 11466.45 30.86 56946.76 88888.00 2017-06-17 18:18:00.407 168 11466.50 30.84 56946.71 88888.00 2017-06-17 18:18:00.907 168 11466.50 30.88 56946.72 88888.00 2017-06-17 18:18:01.407 168 11466.52 30.94 56946.83 88888.00 2017-06-17 18:18:01.907 168 11466.47 30.95 56946.82 88888.00 2017-06-17 18:18:02.407 168 11466.52 30.94 56946.81 88888.00 2017-06-17 18:18:02.907 168 11466.49 30.92 56946.75 88888.00 2017-06-17 18:18:03.407 168 11466.46 30.95 56946.81 88888.00 2017-06-17 18:18:03.907 168 11466.44 30.96 56946.90 88888.00 2017-06-17 18:18:04.407 168 11466.45 30.96 56946.87 88888.00 2017-06-17 18:18:04.907 168 11466.38 30.96 56946.81 88888.00 2017-06-17 18:18:05.407 168 11466.36 30.97 56946.80 88888.00 2017-06-17 18:18:05.907 168 11466.33 30.99 56946.89 88888.00 2017-06-17 18:18:06.407 168 11466.26 31.03 56946.98 88888.00 2017-06-17 18:18:06.907 168 11466.23 31.05 56947.14 88888.00 2017-06-17 18:18:07.407 168 11466.24 31.09 56947.10 88888.00 2017-06-17 18:18:07.907 168 11466.17 31.10 56947.15 88888.00 2017-06-17 18:18:08.407 168 11466.16 31.10 56947.21 88888.00 2017-06-17 18:18:08.907 168 11466.14 31.12 56947.38 88888.00 2017-06-17 18:18:09.407 168 11466.12 31.11 56947.44 88888.00 2017-06-17 18:18:09.907 168 11466.04 31.12 56947.49 88888.00 2017-06-17 18:18:10.407 168 11466.03 31.17 56947.47 88888.00 2017-06-17 18:18:10.907 168 11465.97 31.23 56947.61 88888.00 2017-06-17 18:18:11.407 168 11466.00 31.30 56947.75 88888.00 2017-06-17 18:18:11.907 168 11465.96 31.39 56947.73 88888.00 2017-06-17 18:18:12.407 168 11466.05 31.37 56947.78 88888.00 2017-06-17 18:18:12.907 168 11466.00 31.37 56947.78 88888.00 2017-06-17 18:18:13.407 168 11465.95 31.42 56947.91 88888.00 2017-06-17 18:18:13.907 168 11465.95 31.45 56947.75 88888.00 2017-06-17 18:18:14.407 168 11466.01 31.42 56947.83 88888.00 2017-06-17 18:18:14.907 168 11466.00 31.42 56947.87 88888.00 2017-06-17 18:18:15.407 168 11465.97 31.39 56947.94 88888.00 2017-06-17 18:18:15.907 168 11466.04 31.43 56947.83 88888.00 2017-06-17 18:18:16.407 168 11465.98 31.42 56947.73 88888.00 2017-06-17 18:18:16.907 168 11465.98 31.32 56947.83 88888.00 2017-06-17 18:18:17.407 168 11465.98 31.32 56947.77 88888.00 2017-06-17 18:18:17.907 168 11466.04 31.31 56947.78 88888.00 2017-06-17 18:18:18.407 168 11465.97 31.31 56947.67 88888.00 2017-06-17 18:18:18.907 168 11466.02 31.32 56947.84 88888.00 2017-06-17 18:18:19.407 168 11466.02 31.28 56947.77 88888.00 2017-06-17 18:18:19.907 168 11465.97 31.29 56947.68 88888.00 2017-06-17 18:18:20.407 168 11465.98 31.35 56947.57 88888.00 2017-06-17 18:18:20.907 168 11465.95 31.33 56947.57 88888.00 2017-06-17 18:18:21.407 168 11466.00 31.31 56947.55 88888.00 2017-06-17 18:18:21.907 168 11465.97 31.33 56947.44 88888.00 2017-06-17 18:18:22.407 168 11466.04 31.31 56947.41 88888.00 2017-06-17 18:18:22.907 168 11466.00 31.28 56947.39 88888.00 2017-06-17 18:18:23.407 168 11466.00 31.25 56947.39 88888.00 2017-06-17 18:18:23.907 168 11465.98 31.29 56947.38 88888.00 2017-06-17 18:18:24.407 168 11466.03 31.24 56947.32 88888.00 2017-06-17 18:18:24.907 168 11465.98 31.19 56947.25 88888.00 2017-06-17 18:18:25.407 168 11465.95 31.19 56947.28 88888.00 2017-06-17 18:18:25.907 168 11465.94 31.22 56947.34 88888.00 2017-06-17 18:18:26.407 168 11465.95 31.28 56947.38 88888.00 2017-06-17 18:18:26.907 168 11465.90 31.28 56947.36 88888.00 2017-06-17 18:18:27.407 168 11465.96 31.30 56947.30 88888.00 2017-06-17 18:18:27.907 168 11465.94 31.33 56947.38 88888.00 2017-06-17 18:18:28.407 168 11465.93 31.38 56947.48 88888.00 2017-06-17 18:18:28.907 168 11465.88 31.39 56947.55 88888.00 2017-06-17 18:18:29.407 168 11465.93 31.37 56947.49 88888.00 2017-06-17 18:18:29.907 168 11465.91 31.37 56947.53 88888.00 2017-06-17 18:18:30.407 168 11465.90 31.38 56947.53 88888.00 2017-06-17 18:18:30.907 168 11465.86 31.40 56947.67 88888.00 2017-06-17 18:18:31.407 168 11465.88 31.39 56947.72 88888.00 2017-06-17 18:18:31.907 168 11465.79 31.43 56947.67 88888.00 2017-06-17 18:18:32.407 168 11465.84 31.38 56947.71 88888.00 2017-06-17 18:18:32.907 168 11465.82 31.37 56947.85 88888.00 2017-06-17 18:18:33.407 168 11465.84 31.38 56948.00 88888.00 2017-06-17 18:18:33.907 168 11465.74 31.39 56947.98 88888.00 2017-06-17 18:18:34.407 168 11465.81 31.42 56948.05 88888.00 2017-06-17 18:18:34.907 168 11465.76 31.39 56948.05 88888.00 2017-06-17 18:18:35.407 168 11465.72 31.39 56948.24 88888.00 2017-06-17 18:18:35.907 168 11465.70 31.43 56948.21 88888.00 2017-06-17 18:18:36.407 168 11465.67 31.42 56948.24 88888.00 2017-06-17 18:18:36.907 168 11465.68 31.45 56948.47 88888.00 2017-06-17 18:18:37.407 168 11465.61 31.50 56948.44 88888.00 2017-06-17 18:18:37.907 168 11465.65 31.46 56948.50 88888.00 2017-06-17 18:18:38.407 168 11465.61 31.42 56948.51 88888.00 2017-06-17 18:18:38.907 168 11465.48 31.40 56948.60 88888.00 2017-06-17 18:18:39.407 168 11465.55 31.40 56948.54 88888.00 2017-06-17 18:18:39.907 168 11465.51 31.37 56948.54 88888.00 2017-06-17 18:18:40.407 168 11465.46 31.38 56948.76 88888.00 2017-06-17 18:18:40.907 168 11465.46 31.39 56948.60 88888.00 2017-06-17 18:18:41.407 168 11465.44 31.37 56948.62 88888.00 2017-06-17 18:18:41.907 168 11465.41 31.37 56948.70 88888.00 2017-06-17 18:18:42.407 168 11465.32 31.43 56948.62 88888.00 2017-06-17 18:18:42.907 168 11465.39 31.46 56948.55 88888.00 2017-06-17 18:18:43.407 168 11465.33 31.45 56948.47 88888.00 2017-06-17 18:18:43.907 168 11465.37 31.43 56948.50 88888.00 2017-06-17 18:18:44.407 168 11465.32 31.42 56948.28 88888.00 2017-06-17 18:18:44.907 168 11465.34 31.40 56948.28 88888.00 2017-06-17 18:18:45.407 168 11465.31 31.40 56948.24 88888.00 2017-06-17 18:18:45.907 168 11465.23 31.40 56948.39 88888.00 2017-06-17 18:18:46.407 168 11465.27 31.39 56948.31 88888.00 2017-06-17 18:18:46.907 168 11465.25 31.36 56948.19 88888.00 2017-06-17 18:18:47.407 168 11465.25 31.39 56948.07 88888.00 2017-06-17 18:18:47.907 168 11465.27 31.40 56948.15 88888.00 2017-06-17 18:18:48.407 168 11465.25 31.35 56948.17 88888.00 2017-06-17 18:18:48.907 168 11465.14 31.35 56948.15 88888.00 2017-06-17 18:18:49.407 168 11465.19 31.37 56947.99 88888.00 2017-06-17 18:18:49.907 168 11465.27 31.37 56947.98 88888.00 2017-06-17 18:18:50.407 168 11465.30 31.40 56947.99 88888.00 2017-06-17 18:18:50.907 168 11465.32 31.44 56948.12 88888.00 2017-06-17 18:18:51.407 168 11465.39 31.46 56948.00 88888.00 2017-06-17 18:18:51.907 168 11465.38 31.47 56947.96 88888.00 2017-06-17 18:18:52.407 168 11465.34 31.51 56947.97 88888.00 2017-06-17 18:18:52.907 168 11465.39 31.54 56948.15 88888.00 2017-06-17 18:18:53.407 168 11465.39 31.54 56948.11 88888.00 2017-06-17 18:18:53.907 168 11465.38 31.56 56948.07 88888.00 2017-06-17 18:18:54.407 168 11465.44 31.57 56947.99 88888.00 2017-06-17 18:18:54.907 168 11465.47 31.57 56948.10 88888.00 2017-06-17 18:18:55.407 168 11465.46 31.58 56948.19 88888.00 2017-06-17 18:18:55.907 168 11465.35 31.62 56948.29 88888.00 2017-06-17 18:18:56.407 168 11465.44 31.59 56948.26 88888.00 2017-06-17 18:18:56.907 168 11465.41 31.52 56948.24 88888.00 2017-06-17 18:18:57.407 168 11465.40 31.52 56948.50 88888.00 2017-06-17 18:18:57.907 168 11465.35 31.51 56948.39 88888.00 2017-06-17 18:18:58.407 168 11465.38 31.46 56948.42 88888.00 2017-06-17 18:18:58.907 168 11465.32 31.45 56948.34 88888.00 2017-06-17 18:18:59.407 168 11465.31 31.45 56948.51 88888.00 2017-06-17 18:18:59.907 168 11465.35 31.49 56948.47 88888.00 2017-06-17 18:19:00.407 168 11465.33 31.47 56948.49 88888.00 2017-06-17 18:19:00.907 168 11465.33 31.46 56948.50 88888.00 2017-06-17 18:19:01.407 168 11465.24 31.43 56948.51 88888.00 2017-06-17 18:19:01.907 168 11465.33 31.40 56948.52 88888.00 2017-06-17 18:19:02.407 168 11465.28 31.40 56948.42 88888.00 2017-06-17 18:19:02.907 168 11465.32 31.38 56948.56 88888.00 2017-06-17 18:19:03.407 168 11465.28 31.39 56948.56 88888.00 2017-06-17 18:19:03.907 168 11465.25 31.36 56948.56 88888.00 2017-06-17 18:19:04.407 168 11465.21 31.33 56948.43 88888.00 2017-06-17 18:19:04.907 168 11465.24 31.30 56948.52 88888.00 2017-06-17 18:19:05.407 168 11465.20 31.28 56948.51 88888.00 2017-06-17 18:19:05.907 168 11465.11 31.30 56948.44 88888.00 2017-06-17 18:19:06.407 168 11465.17 31.29 56948.39 88888.00 2017-06-17 18:19:06.907 168 11465.19 31.26 56948.39 88888.00 2017-06-17 18:19:07.407 168 11465.21 31.26 56948.47 88888.00 2017-06-17 18:19:07.907 168 11465.14 31.26 56948.44 88888.00 2017-06-17 18:19:08.407 168 11465.17 31.24 56948.41 88888.00 2017-06-17 18:19:08.907 168 11465.08 31.26 56948.34 88888.00 2017-06-17 18:19:09.407 168 11465.08 31.29 56948.38 88888.00 2017-06-17 18:19:09.907 168 11465.05 31.35 56948.30 88888.00 2017-06-17 18:19:10.407 168 11465.10 31.31 56948.25 88888.00 2017-06-17 18:19:10.907 168 11465.04 31.28 56948.18 88888.00 2017-06-17 18:19:11.407 168 11465.05 31.25 56948.21 88888.00 2017-06-17 18:19:11.907 168 11464.99 31.28 56948.18 88888.00 2017-06-17 18:19:12.408 168 11464.97 31.24 56948.25 88888.00 2017-06-17 18:19:12.908 168 11464.92 31.24 56948.19 88888.00 2017-06-17 18:19:13.408 168 11464.94 31.22 56948.09 88888.00 2017-06-17 18:19:13.908 168 11464.94 31.20 56948.06 88888.00 2017-06-17 18:19:14.408 168 11464.94 31.30 56948.09 88888.00 2017-06-17 18:19:14.908 168 11464.93 31.35 56948.21 88888.00 2017-06-17 18:19:15.408 168 11464.92 31.30 56948.21 88888.00 2017-06-17 18:19:15.908 168 11464.86 31.24 56948.25 88888.00 2017-06-17 18:19:16.408 168 11464.80 31.25 56948.12 88888.00 2017-06-17 18:19:16.908 168 11464.89 31.23 56948.10 88888.00 2017-06-17 18:19:17.408 168 11464.89 31.16 56948.09 88888.00 2017-06-17 18:19:17.908 168 11464.87 31.18 56948.17 88888.00 2017-06-17 18:19:18.408 168 11464.87 31.22 56948.19 88888.00 2017-06-17 18:19:18.908 168 11464.84 31.20 56948.11 88888.00 2017-06-17 18:19:19.408 168 11464.82 31.20 56948.06 88888.00 2017-06-17 18:19:19.908 168 11464.86 31.19 56947.96 88888.00 2017-06-17 18:19:20.408 168 11464.92 31.17 56947.92 88888.00 2017-06-17 18:19:20.908 168 11464.92 31.13 56947.91 88888.00 2017-06-17 18:19:21.408 168 11464.94 31.11 56948.03 88888.00 2017-06-17 18:19:21.908 168 11464.90 31.05 56948.04 88888.00 2017-06-17 18:19:22.408 168 11464.90 31.05 56947.99 88888.00 2017-06-17 18:19:22.908 168 11464.87 31.06 56947.93 88888.00 2017-06-17 18:19:23.408 168 11464.92 31.08 56947.83 88888.00 2017-06-17 18:19:23.908 168 11465.01 31.01 56947.79 88888.00 2017-06-17 18:19:24.408 168 11464.96 30.95 56947.70 88888.00 2017-06-17 18:19:24.908 168 11464.98 30.96 56947.75 88888.00 2017-06-17 18:19:25.408 168 11464.98 30.97 56947.77 88888.00 2017-06-17 18:19:25.908 168 11464.97 30.91 56947.79 88888.00 2017-06-17 18:19:26.408 168 11464.94 30.89 56947.83 88888.00 2017-06-17 18:19:26.908 168 11464.98 30.89 56947.72 88888.00 2017-06-17 18:19:27.408 168 11465.01 30.92 56947.68 88888.00 2017-06-17 18:19:27.908 168 11464.96 30.92 56947.58 88888.00 2017-06-17 18:19:28.408 168 11464.96 30.91 56947.55 88888.00 2017-06-17 18:19:28.908 168 11464.91 30.94 56947.58 88888.00 2017-06-17 18:19:29.408 168 11464.87 31.09 56947.58 88888.00 2017-06-17 18:19:29.908 168 11464.89 31.18 56947.65 88888.00 2017-06-17 18:19:30.408 168 11464.91 31.12 56947.68 88888.00 2017-06-17 18:19:30.908 168 11464.92 31.08 56947.68 88888.00 2017-06-17 18:19:31.408 168 11464.87 31.11 56947.72 88888.00 2017-06-17 18:19:31.908 168 11464.86 31.11 56947.70 88888.00 2017-06-17 18:19:32.408 168 11464.86 31.08 56947.70 88888.00 2017-06-17 18:19:32.908 168 11464.80 31.10 56947.70 88888.00 2017-06-17 18:19:33.408 168 11464.80 31.13 56947.67 88888.00 2017-06-17 18:19:33.908 168 11464.83 31.12 56947.73 88888.00 2017-06-17 18:19:34.408 168 11464.71 31.08 56947.77 88888.00 2017-06-17 18:19:34.908 168 11464.68 31.09 56947.81 88888.00 2017-06-17 18:19:35.408 168 11464.71 31.11 56947.86 88888.00 2017-06-17 18:19:35.908 168 11464.69 31.10 56947.97 88888.00 2017-06-17 18:19:36.408 168 11464.65 31.08 56948.04 88888.00 2017-06-17 18:19:36.908 168 11464.65 31.05 56948.02 88888.00 2017-06-17 18:19:37.408 168 11464.66 31.09 56947.99 88888.00 2017-06-17 18:19:37.908 168 11464.63 31.11 56947.94 88888.00 2017-06-17 18:19:38.408 168 11464.68 31.08 56947.90 88888.00 2017-06-17 18:19:38.908 168 11464.71 31.06 56947.96 88888.00 2017-06-17 18:19:39.408 168 11464.66 31.08 56947.97 88888.00 2017-06-17 18:19:39.908 168 11464.64 31.09 56948.02 88888.00 2017-06-17 18:19:40.408 168 11464.66 31.04 56948.03 88888.00 2017-06-17 18:19:40.908 168 11464.69 30.97 56947.97 88888.00 2017-06-17 18:19:41.408 168 11464.69 30.95 56947.93 88888.00 2017-06-17 18:19:41.908 168 11464.71 30.94 56947.81 88888.00 2017-06-17 18:19:42.408 168 11464.78 30.88 56947.75 88888.00 2017-06-17 18:19:42.908 168 11464.73 30.82 56947.67 88888.00 2017-06-17 18:19:43.408 168 11464.72 30.81 56947.59 88888.00 2017-06-17 18:19:43.908 168 11464.79 30.79 56947.61 88888.00 2017-06-17 18:19:44.408 168 11464.83 30.78 56947.64 88888.00 2017-06-17 18:19:44.908 168 11464.89 30.78 56947.61 88888.00 2017-06-17 18:19:45.408 168 11464.87 30.75 56947.57 88888.00 2017-06-17 18:19:45.908 168 11464.90 30.68 56947.47 88888.00 2017-06-17 18:19:46.408 168 11464.90 30.70 56947.44 88888.00 2017-06-17 18:19:46.908 168 11464.86 30.70 56947.36 88888.00 2017-06-17 18:19:47.408 168 11464.91 30.72 56947.28 88888.00 2017-06-17 18:19:47.908 168 11464.90 30.69 56947.19 88888.00 2017-06-17 18:19:48.408 168 11464.87 30.65 56947.10 88888.00 2017-06-17 18:19:48.908 168 11464.96 30.69 56947.09 88888.00 2017-06-17 18:19:49.408 168 11464.97 30.68 56947.10 88888.00 2017-06-17 18:19:49.908 168 11464.92 30.64 56947.03 88888.00 2017-06-17 18:19:50.408 168 11464.91 30.61 56946.98 88888.00 2017-06-17 18:19:50.908 168 11464.98 30.64 56947.03 88888.00 2017-06-17 18:19:51.408 168 11464.94 30.63 56947.04 88888.00 2017-06-17 18:19:51.908 168 11464.90 30.64 56947.02 88888.00 2017-06-17 18:19:52.408 168 11464.90 30.61 56947.06 88888.00 2017-06-17 18:19:52.908 168 11464.86 30.58 56947.10 88888.00 2017-06-17 18:19:53.408 168 11464.80 30.58 56947.20 88888.00 2017-06-17 18:19:53.908 168 11464.76 30.60 56947.26 88888.00 2017-06-17 18:19:54.408 168 11464.70 30.60 56947.29 88888.00 2017-06-17 18:19:54.908 168 11464.65 30.62 56947.38 88888.00 2017-06-17 18:19:55.408 168 11464.63 30.61 56947.46 88888.00 2017-06-17 18:19:55.908 168 11464.58 30.61 56947.57 88888.00 2017-06-17 18:19:56.408 168 11464.55 30.70 56947.62 88888.00 2017-06-17 18:19:56.908 168 11464.51 30.76 56947.67 88888.00 2017-06-17 18:19:57.408 168 11464.48 30.75 56947.77 88888.00 2017-06-17 18:19:57.908 168 11464.43 30.75 56947.81 88888.00 2017-06-17 18:19:58.408 168 11464.42 30.76 56947.91 88888.00 2017-06-17 18:19:58.908 168 11464.40 30.75 56948.05 88888.00 2017-06-17 18:19:59.408 168 11464.41 30.77 56948.07 88888.00 2017-06-17 18:19:59.908 168 11464.35 30.77 56948.06 88888.00 2017-06-17 18:20:00.408 168 11464.31 30.78 56948.06 88888.00 2017-06-17 18:20:00.908 168 11464.36 30.78 56948.04 88888.00 2017-06-17 18:20:01.408 168 11464.40 30.76 56947.99 88888.00 2017-06-17 18:20:01.908 168 11464.34 30.75 56947.93 88888.00 2017-06-17 18:20:02.408 168 11464.42 30.71 56947.90 88888.00 2017-06-17 18:20:02.908 168 11464.43 30.69 56947.86 88888.00 2017-06-17 18:20:03.408 168 11464.41 30.67 56947.77 88888.00 2017-06-17 18:20:03.908 168 11464.47 30.69 56947.72 88888.00 2017-06-17 18:20:04.408 168 11464.56 30.67 56947.71 88888.00 2017-06-17 18:20:04.908 168 11464.55 30.60 56947.67 88888.00 2017-06-17 18:20:05.408 168 11464.55 30.60 56947.64 88888.00 2017-06-17 18:20:05.908 168 11464.63 30.58 56947.59 88888.00 2017-06-17 18:20:06.408 168 11464.65 30.52 56947.49 88888.00 2017-06-17 18:20:06.908 168 11464.65 30.51 56947.45 88888.00 2017-06-17 18:20:07.408 168 11464.65 30.55 56947.42 88888.00 2017-06-17 18:20:07.908 168 11464.66 30.54 56947.36 88888.00 2017-06-17 18:20:08.408 168 11464.69 30.57 56947.30 88888.00 2017-06-17 18:20:08.908 168 11464.68 30.57 56947.22 88888.00 2017-06-17 18:20:09.408 168 11464.68 30.61 56947.20 88888.00 2017-06-17 18:20:09.908 168 11464.69 30.58 56947.20 88888.00 2017-06-17 18:20:10.408 168 11464.70 30.56 56947.20 88888.00 2017-06-17 18:20:10.908 168 11464.69 30.57 56947.16 88888.00 2017-06-17 18:20:11.408 168 11464.72 30.58 56947.15 88888.00 2017-06-17 18:20:11.908 168 11464.69 30.58 56947.20 88888.00 2017-06-17 18:20:12.408 168 11464.72 30.60 56947.20 88888.00 2017-06-17 18:20:12.908 168 11464.72 30.62 56947.20 88888.00 2017-06-17 18:20:13.408 168 11464.71 30.63 56947.22 88888.00 2017-06-17 18:20:13.908 168 11464.68 30.63 56947.26 88888.00 2017-06-17 18:20:14.408 168 11464.71 30.61 56947.23 88888.00 2017-06-17 18:20:14.908 168 11464.72 30.63 56947.29 88888.00 2017-06-17 18:20:15.408 168 11464.66 30.64 56947.40 88888.00 2017-06-17 18:20:15.908 168 11464.63 30.67 56947.42 88888.00 2017-06-17 18:20:16.408 168 11464.65 30.69 56947.47 88888.00 2017-06-17 18:20:16.908 168 11464.64 30.69 56947.54 88888.00 2017-06-17 18:20:17.408 168 11464.62 30.70 56947.54 88888.00 2017-06-17 18:20:17.908 168 11464.68 30.71 56947.57 88888.00 2017-06-17 18:20:18.408 168 11464.59 30.69 56947.60 88888.00 2017-06-17 18:20:18.908 168 11464.52 30.71 56947.70 88888.00 2017-06-17 18:20:19.408 168 11464.58 30.70 56947.77 88888.00 2017-06-17 18:20:19.908 168 11464.54 30.70 56947.77 88888.00 2017-06-17 18:20:20.408 168 11464.44 30.71 56947.80 88888.00 2017-06-17 18:20:20.908 168 11464.45 30.71 56947.97 88888.00 2017-06-17 18:20:21.408 168 11464.44 30.68 56948.07 88888.00 2017-06-17 18:20:21.908 168 11464.37 30.64 56948.16 88888.00 2017-06-17 18:20:22.408 168 11464.28 30.65 56948.12 88888.00 2017-06-17 18:20:22.908 168 11464.27 30.64 56948.15 88888.00 2017-06-17 18:20:23.408 168 11464.20 30.56 56948.24 88888.00 2017-06-17 18:20:23.908 168 11464.09 30.55 56948.26 88888.00 2017-06-17 18:20:24.408 168 11464.02 30.51 56948.25 88888.00 2017-06-17 18:20:24.908 168 11463.98 30.50 56948.31 88888.00 2017-06-17 18:20:25.408 168 11463.93 30.50 56948.38 88888.00 2017-06-17 18:20:25.908 168 11463.87 30.47 56948.41 88888.00 2017-06-17 18:20:26.408 168 11463.91 30.44 56948.39 88888.00 2017-06-17 18:20:26.908 168 11463.82 30.41 56948.38 88888.00 2017-06-17 18:20:27.408 168 11463.76 30.38 56948.44 88888.00 2017-06-17 18:20:27.908 168 11463.78 30.36 56948.49 88888.00 2017-06-17 18:20:28.408 168 11463.71 30.34 56948.48 88888.00 2017-06-17 18:20:28.908 168 11463.69 30.36 56948.51 88888.00 2017-06-17 18:20:29.408 168 11463.71 30.33 56948.55 88888.00 2017-06-17 18:20:29.908 168 11463.66 30.30 56948.56 88888.00 2017-06-17 18:20:30.408 168 11463.59 30.30 56948.57 88888.00 2017-06-17 18:20:30.908 168 11463.54 30.26 56948.56 88888.00 2017-06-17 18:20:31.408 168 11463.52 30.23 56948.49 88888.00 2017-06-17 18:20:31.908 168 11463.47 30.15 56948.31 88888.00 2017-06-17 18:20:32.408 168 11463.41 30.15 56948.16 88888.00 2017-06-17 18:20:32.908 168 11463.46 30.18 56948.16 88888.00 2017-06-17 18:20:33.408 168 11463.46 30.17 56948.12 88888.00 2017-06-17 18:20:33.908 168 11463.45 30.16 56948.11 88888.00 2017-06-17 18:20:34.408 168 11463.46 30.22 56948.06 88888.00 2017-06-17 18:20:34.908 168 11463.52 30.24 56948.02 88888.00 2017-06-17 18:20:35.408 168 11463.50 30.28 56947.99 88888.00 2017-06-17 18:20:35.908 168 11463.53 30.23 56947.87 88888.00 2017-06-17 18:20:36.408 168 11463.55 30.23 56947.81 88888.00 2017-06-17 18:20:36.908 168 11463.55 30.23 56947.72 88888.00 2017-06-17 18:20:37.408 168 11463.52 30.24 56947.62 88888.00 2017-06-17 18:20:37.908 168 11463.55 30.23 56947.60 88888.00 2017-06-17 18:20:38.408 168 11463.60 30.23 56947.61 88888.00 2017-06-17 18:20:38.908 168 11463.55 30.23 56947.58 88888.00 2017-06-17 18:20:39.408 168 11463.60 30.27 56947.60 88888.00 2017-06-17 18:20:39.908 168 11463.61 30.30 56947.66 88888.00 2017-06-17 18:20:40.408 168 11463.62 30.31 56947.71 88888.00 2017-06-17 18:20:40.908 168 11463.59 30.31 56947.70 88888.00 2017-06-17 18:20:41.408 168 11463.60 30.28 56947.68 88888.00 2017-06-17 18:20:41.908 168 11463.66 30.22 56947.70 88888.00 2017-06-17 18:20:42.408 168 11463.61 30.20 56947.71 88888.00 2017-06-17 18:20:42.908 168 11463.65 30.21 56947.72 88888.00 2017-06-17 18:20:43.408 168 11463.71 30.22 56947.68 88888.00 2017-06-17 18:20:43.908 168 11463.65 30.24 56947.65 88888.00 2017-06-17 18:20:44.408 168 11463.62 30.23 56947.64 88888.00 2017-06-17 18:20:44.908 168 11463.65 30.21 56947.68 88888.00 2017-06-17 18:20:45.408 168 11463.61 30.20 56947.75 88888.00 2017-06-17 18:20:45.908 168 11463.51 30.20 56947.83 88888.00 2017-06-17 18:20:46.408 168 11463.50 30.20 56947.90 88888.00 2017-06-17 18:20:46.908 168 11463.47 30.20 56947.98 88888.00 2017-06-17 18:20:47.408 168 11463.38 30.18 56948.07 88888.00 2017-06-17 18:20:47.908 168 11463.30 30.22 56948.13 88888.00 2017-06-17 18:20:48.408 168 11463.32 30.24 56948.26 88888.00 2017-06-17 18:20:48.908 168 11463.29 30.22 56948.41 88888.00 2017-06-17 18:20:49.408 168 11463.27 30.26 56948.51 88888.00 2017-06-17 18:20:49.908 168 11463.24 30.28 56948.58 88888.00 2017-06-17 18:20:50.408 168 11463.18 30.23 56948.68 88888.00 2017-06-17 18:20:50.908 168 11463.09 30.22 56948.81 88888.00 2017-06-17 18:20:51.408 168 11463.04 30.24 56948.84 88888.00 2017-06-17 18:20:51.908 168 11463.04 30.26 56948.90 88888.00 2017-06-17 18:20:52.409 168 11463.02 30.24 56949.01 88888.00 2017-06-17 18:20:52.909 168 11462.95 30.22 56949.09 88888.00 2017-06-17 18:20:53.409 168 11462.96 30.16 56949.21 88888.00 2017-06-17 18:20:53.909 168 11462.96 30.17 56949.33 88888.00 2017-06-17 18:20:54.409 168 11462.88 30.15 56949.34 88888.00 2017-06-17 18:20:54.909 168 11462.82 30.17 56949.34 88888.00 2017-06-17 18:20:55.409 168 11462.80 30.17 56949.35 88888.00 2017-06-17 18:20:55.909 168 11462.71 30.16 56949.38 88888.00 2017-06-17 18:20:56.409 168 11462.66 30.18 56949.44 88888.00 2017-06-17 18:20:56.909 168 11462.64 30.17 56949.50 88888.00 2017-06-17 18:20:57.409 168 11462.61 30.15 56949.53 88888.00 2017-06-17 18:20:57.909 168 11462.59 30.21 56949.57 88888.00 2017-06-17 18:20:58.409 168 11462.60 30.27 56949.69 88888.00 2017-06-17 18:20:58.909 168 11462.60 30.23 56949.70 88888.00 2017-06-17 18:20:59.409 168 11462.54 30.23 56949.77 88888.00 2017-06-17 18:20:59.909 168 11462.48 30.22 56949.85 88888.00 2017-06-17 18:21:00.409 168 11462.50 30.18 56949.79 88888.00 2017-06-17 18:21:00.909 168 11462.43 30.14 56949.78 88888.00 2017-06-17 18:21:01.409 168 11462.43 30.11 56949.76 88888.00 2017-06-17 18:21:01.909 168 11462.43 30.08 56949.73 88888.00 2017-06-17 18:21:02.409 168 11462.41 30.06 56949.72 88888.00 2017-06-17 18:21:02.909 168 11462.40 30.06 56949.64 88888.00 2017-06-17 18:21:03.409 168 11462.42 30.06 56949.63 88888.00 2017-06-17 18:21:03.909 168 11462.48 30.01 56949.65 88888.00 2017-06-17 18:21:04.409 168 11462.41 30.00 56949.60 88888.00 2017-06-17 18:21:04.909 168 11462.35 29.99 56949.53 88888.00 2017-06-17 18:21:05.409 168 11462.41 29.97 56949.50 88888.00 2017-06-17 18:21:05.909 168 11462.36 30.01 56949.47 88888.00 2017-06-17 18:21:06.409 168 11462.33 30.00 56949.45 88888.00 2017-06-17 18:21:06.909 168 11462.37 29.95 56949.40 88888.00 2017-06-17 18:21:07.409 168 11462.32 29.93 56949.44 88888.00 2017-06-17 18:21:07.909 168 11462.25 29.94 56949.44 88888.00 2017-06-17 18:21:08.409 168 11462.28 29.93 56949.44 88888.00 2017-06-17 18:21:08.909 168 11462.25 29.89 56949.47 88888.00 2017-06-17 18:21:09.409 168 11462.16 29.87 56949.51 88888.00 2017-06-17 18:21:09.909 168 11462.12 29.86 56949.52 88888.00 2017-06-17 18:21:10.409 168 11462.15 29.82 56949.56 88888.00 2017-06-17 18:21:10.909 168 11462.09 29.79 56949.59 88888.00 2017-06-17 18:21:11.409 168 11462.01 29.79 56949.63 88888.00 2017-06-17 18:21:11.909 168 11462.02 29.76 56949.67 88888.00 2017-06-17 18:21:12.409 168 11462.00 29.77 56949.71 88888.00 2017-06-17 18:21:12.909 168 11461.97 29.75 56949.72 88888.00 2017-06-17 18:21:13.409 168 11461.92 29.76 56949.74 88888.00 2017-06-17 18:21:13.909 168 11461.90 29.77 56949.80 88888.00 2017-06-17 18:21:14.409 168 11461.83 29.74 56949.90 88888.00 2017-06-17 18:21:14.909 168 11461.77 29.74 56949.96 88888.00 2017-06-17 18:21:15.409 168 11461.71 29.76 56950.02 88888.00 2017-06-17 18:21:15.909 168 11461.66 29.72 56950.04 88888.00 2017-06-17 18:21:16.409 168 11461.64 29.73 56950.05 88888.00 2017-06-17 18:21:16.909 168 11461.64 29.75 56950.14 88888.00 2017-06-17 18:21:17.409 168 11461.60 29.76 56950.18 88888.00 2017-06-17 18:21:17.909 168 11461.52 29.74 56950.24 88888.00 2017-06-17 18:21:18.409 168 11461.49 29.77 56950.33 88888.00 2017-06-17 18:21:18.909 168 11461.44 29.77 56950.34 88888.00 2017-06-17 18:21:19.409 168 11461.35 29.73 56950.41 88888.00 2017-06-17 18:21:19.909 168 11461.34 29.70 56950.49 88888.00 2017-06-17 18:21:20.409 168 11461.30 29.69 56950.51 88888.00 2017-06-17 18:21:20.909 168 11461.29 29.67 56950.50 88888.00 2017-06-17 18:21:21.409 168 11461.24 29.68 56950.51 88888.00 2017-06-17 18:21:21.909 168 11461.18 29.68 56950.53 88888.00 2017-06-17 18:21:22.409 168 11461.15 29.63 56950.54 88888.00 2017-06-17 18:21:22.909 168 11461.08 29.60 56950.51 88888.00 2017-06-17 18:21:23.409 168 11461.00 29.63 56950.53 88888.00 2017-06-17 18:21:23.909 168 11461.03 29.63 56950.50 88888.00 2017-06-17 18:21:24.409 168 11461.00 29.63 56950.43 88888.00 2017-06-17 18:21:24.909 168 11460.96 29.60 56950.37 88888.00 2017-06-17 18:21:25.409 168 11460.96 29.60 56950.36 88888.00 2017-06-17 18:21:25.909 168 11460.90 29.54 56950.34 88888.00 2017-06-17 18:21:26.409 168 11460.82 29.51 56950.33 88888.00 2017-06-17 18:21:26.909 168 11460.79 29.51 56950.29 88888.00 2017-06-17 18:21:27.409 168 11460.81 29.49 56950.28 88888.00 2017-06-17 18:21:27.909 168 11460.72 29.48 56950.27 88888.00 2017-06-17 18:21:28.409 168 11460.74 29.46 56950.21 88888.00 2017-06-17 18:21:28.909 168 11460.79 29.36 56950.17 88888.00 2017-06-17 18:21:29.409 168 11460.72 29.31 56950.06 88888.00 2017-06-17 18:21:29.909 168 11460.66 29.32 56950.02 88888.00 2017-06-17 18:21:30.409 168 11460.66 29.34 56949.93 88888.00 2017-06-17 18:21:30.909 168 11460.60 29.27 56949.96 88888.00 2017-06-17 18:21:31.409 168 11460.58 29.26 56949.96 88888.00 2017-06-17 18:21:31.909 168 11460.55 29.29 56949.96 88888.00 2017-06-17 18:21:32.409 168 11460.55 29.28 56949.85 88888.00 2017-06-17 18:21:32.909 168 11460.47 29.22 56949.78 88888.00 2017-06-17 18:21:33.409 168 11460.44 29.19 56949.83 88888.00 2017-06-17 18:21:33.909 168 11460.46 29.14 56949.85 88888.00 2017-06-17 18:21:34.409 168 11460.48 29.13 56949.79 88888.00 2017-06-17 18:21:34.909 168 11460.45 29.11 56949.70 88888.00 2017-06-17 18:21:35.409 168 11460.42 29.13 56949.67 88888.00 2017-06-17 18:21:35.909 168 11460.39 29.11 56949.73 88888.00 2017-06-17 18:21:36.409 168 11460.35 29.12 56949.72 88888.00 2017-06-17 18:21:36.909 168 11460.30 29.14 56949.70 88888.00 2017-06-17 18:21:37.409 168 11460.28 29.14 56949.63 88888.00 2017-06-17 18:21:37.909 168 11460.27 29.14 56949.72 88888.00 2017-06-17 18:21:38.409 168 11460.23 29.14 56949.78 88888.00 2017-06-17 18:21:38.909 168 11460.16 29.12 56949.79 88888.00 2017-06-17 18:21:39.409 168 11460.11 29.09 56949.71 88888.00 2017-06-17 18:21:39.909 168 11460.06 29.08 56949.83 88888.00 2017-06-17 18:21:40.409 168 11460.06 29.09 56949.89 88888.00 2017-06-17 18:21:40.909 168 11460.12 29.05 56949.86 88888.00 2017-06-17 18:21:41.409 168 11460.06 29.04 56949.82 88888.00 2017-06-17 18:21:41.909 168 11459.96 29.05 56949.88 88888.00 2017-06-17 18:21:42.409 168 11459.97 29.08 56949.95 88888.00 2017-06-17 18:21:42.909 168 11459.96 29.07 56949.91 88888.00 2017-06-17 18:21:43.409 168 11459.89 29.06 56949.90 88888.00 2017-06-17 18:21:43.909 168 11459.78 29.05 56949.96 88888.00 2017-06-17 18:21:44.409 168 11459.77 29.06 56950.04 88888.00 2017-06-17 18:21:44.909 168 11459.75 29.05 56949.92 88888.00 2017-06-17 18:21:45.409 168 11459.75 29.00 56949.91 88888.00 2017-06-17 18:21:45.909 168 11459.71 28.99 56950.02 88888.00 2017-06-17 18:21:46.409 168 11459.64 29.00 56950.05 88888.00 2017-06-17 18:21:46.909 168 11459.63 29.00 56950.03 88888.00 2017-06-17 18:21:47.409 168 11459.63 29.00 56949.99 88888.00 2017-06-17 18:21:47.909 168 11459.63 28.93 56950.09 88888.00 2017-06-17 18:21:48.409 168 11459.55 28.88 56950.05 88888.00 2017-06-17 18:21:48.909 168 11459.48 28.87 56950.01 88888.00 2017-06-17 18:21:49.409 168 11459.43 28.86 56950.11 88888.00 2017-06-17 18:21:49.909 168 11459.37 28.86 56950.01 88888.00 2017-06-17 18:21:50.409 168 11459.35 28.84 56949.95 88888.00 2017-06-17 18:21:50.909 168 11459.34 28.83 56949.99 88888.00 2017-06-17 18:21:51.409 168 11459.34 28.81 56949.92 88888.00 2017-06-17 18:21:51.909 168 11459.29 28.81 56949.88 88888.00 2017-06-17 18:21:52.409 168 11459.27 28.80 56949.88 88888.00 2017-06-17 18:21:52.909 168 11459.31 28.77 56949.79 88888.00 2017-06-17 18:21:53.409 168 11459.27 28.77 56949.74 88888.00 2017-06-17 18:21:53.909 168 11459.23 28.79 56949.74 88888.00 2017-06-17 18:21:54.409 168 11459.26 28.77 56949.65 88888.00 2017-06-17 18:21:54.909 168 11459.24 28.73 56949.64 88888.00 2017-06-17 18:21:55.409 168 11459.16 28.70 56949.52 88888.00 2017-06-17 18:21:55.909 168 11459.16 28.67 56949.47 88888.00 2017-06-17 18:21:56.409 168 11459.17 28.63 56949.54 88888.00 2017-06-17 18:21:56.909 168 11459.19 28.65 56949.48 88888.00 2017-06-17 18:21:57.409 168 11459.21 28.61 56949.46 88888.00 2017-06-17 18:21:57.909 168 11459.23 28.52 56949.43 88888.00 2017-06-17 18:21:58.409 168 11459.16 28.47 56949.35 88888.00 2017-06-17 18:21:58.909 168 11459.13 28.44 56949.29 88888.00 2017-06-17 18:21:59.409 168 11459.16 28.44 56949.14 88888.00 2017-06-17 18:21:59.909 168 11459.21 28.46 56949.19 88888.00 2017-06-17 18:22:00.409 168 11459.16 28.45 56949.14 88888.00 2017-06-17 18:22:00.909 168 11459.16 28.40 56949.11 88888.00 2017-06-17 18:22:01.409 168 11459.16 28.38 56949.01 88888.00 2017-06-17 18:22:01.909 168 11459.16 28.40 56949.08 88888.00 2017-06-17 18:22:02.409 168 11459.16 28.45 56949.03 88888.00 2017-06-17 18:22:02.909 168 11459.20 28.41 56949.05 88888.00 2017-06-17 18:22:03.409 168 11459.16 28.38 56948.99 88888.00 2017-06-17 18:22:03.909 168 11459.08 28.34 56949.03 88888.00 2017-06-17 18:22:04.409 168 11459.09 28.34 56949.06 88888.00 2017-06-17 18:22:04.909 168 11459.10 28.26 56949.06 88888.00 2017-06-17 18:22:05.409 168 11459.07 28.25 56948.99 88888.00 2017-06-17 18:22:05.909 168 11459.09 28.25 56948.92 88888.00 2017-06-17 18:22:06.409 168 11459.14 28.22 56948.99 88888.00 2017-06-17 18:22:06.909 168 11459.15 28.19 56949.02 88888.00 2017-06-17 18:22:07.409 168 11459.08 28.20 56949.03 88888.00 2017-06-17 18:22:07.909 168 11459.06 28.22 56949.05 88888.00 2017-06-17 18:22:08.409 168 11459.06 28.16 56949.12 88888.00 2017-06-17 18:22:08.909 168 11459.00 28.15 56949.07 88888.00 2017-06-17 18:22:09.409 168 11458.99 28.11 56949.12 88888.00 2017-06-17 18:22:09.909 168 11458.99 28.06 56949.09 88888.00 2017-06-17 18:22:10.409 168 11458.98 28.05 56949.16 88888.00 2017-06-17 18:22:10.909 168 11458.98 28.02 56949.18 88888.00 2017-06-17 18:22:11.409 168 11458.99 28.02 56949.21 88888.00 2017-06-17 18:22:11.909 168 11458.96 28.04 56949.11 88888.00 2017-06-17 18:22:12.409 168 11458.88 28.00 56949.11 88888.00 2017-06-17 18:22:12.909 168 11458.86 27.93 56949.05 88888.00 2017-06-17 18:22:13.409 168 11458.91 27.91 56949.08 88888.00 2017-06-17 18:22:13.909 168 11458.86 27.91 56949.06 88888.00 2017-06-17 18:22:14.409 168 11458.88 27.92 56949.08 88888.00 2017-06-17 18:22:14.909 168 11458.88 27.93 56948.94 88888.00 2017-06-17 18:22:15.409 168 11458.80 27.90 56948.93 88888.00 2017-06-17 18:22:15.909 168 11458.71 27.84 56948.90 88888.00 2017-06-17 18:22:16.409 168 11458.75 27.82 56948.92 88888.00 2017-06-17 18:22:16.909 168 11458.78 27.81 56948.86 88888.00 2017-06-17 18:22:17.409 168 11458.72 27.79 56948.81 88888.00 2017-06-17 18:22:17.909 168 11458.66 27.78 56948.74 88888.00 2017-06-17 18:22:18.409 168 11458.66 27.73 56948.63 88888.00 2017-06-17 18:22:18.909 168 11458.63 27.70 56948.62 88888.00 2017-06-17 18:22:19.409 168 11458.61 27.68 56948.54 88888.00 2017-06-17 18:22:19.909 168 11458.63 27.63 56948.49 88888.00 2017-06-17 18:22:20.409 168 11458.61 27.62 56948.45 88888.00 2017-06-17 18:22:20.909 168 11458.60 27.61 56948.42 88888.00 2017-06-17 18:22:21.409 168 11458.65 27.54 56948.36 88888.00 2017-06-17 18:22:21.909 168 11458.70 27.45 56948.26 88888.00 2017-06-17 18:22:22.409 168 11458.61 27.43 56948.19 88888.00 2017-06-17 18:22:22.909 168 11458.63 27.47 56948.12 88888.00 2017-06-17 18:22:23.409 168 11458.71 27.48 56948.05 88888.00 2017-06-17 18:22:23.909 168 11458.71 27.49 56947.96 88888.00 2017-06-17 18:22:24.409 168 11458.70 27.51 56947.96 88888.00 2017-06-17 18:22:24.909 168 11458.74 27.51 56947.99 88888.00 2017-06-17 18:22:25.409 168 11458.79 27.54 56947.96 88888.00 2017-06-17 18:22:25.909 168 11458.82 27.54 56947.93 88888.00 2017-06-17 18:22:26.409 168 11458.84 27.56 56947.92 88888.00 2017-06-17 18:22:26.909 168 11458.89 27.56 56947.91 88888.00 2017-06-17 18:22:27.409 168 11458.91 27.57 56947.89 88888.00 2017-06-17 18:22:27.909 168 11458.88 27.59 56947.87 88888.00 2017-06-17 18:22:28.409 168 11458.99 27.62 56947.86 88888.00 2017-06-17 18:22:28.909 168 11459.02 27.61 56947.91 88888.00 2017-06-17 18:22:29.409 168 11459.03 27.59 56947.86 88888.00 2017-06-17 18:22:29.909 168 11459.09 27.61 56947.84 88888.00 2017-06-17 18:22:30.409 168 11459.12 27.59 56947.87 88888.00 2017-06-17 18:22:30.909 168 11459.13 27.65 56947.86 88888.00 2017-06-17 18:22:31.409 168 11459.15 27.65 56947.87 88888.00 2017-06-17 18:22:31.909 168 11459.16 27.62 56947.80 88888.00 2017-06-17 18:22:32.409 168 11459.15 27.61 56947.77 88888.00 2017-06-17 18:22:32.909 168 11459.13 27.66 56947.80 88888.00 2017-06-17 18:22:33.409 168 11459.20 27.64 56947.74 88888.00 2017-06-17 18:22:33.909 168 11459.26 27.68 56947.75 88888.00 2017-06-17 18:22:34.409 168 11459.24 27.75 56947.80 88888.00 2017-06-17 18:22:34.909 168 11459.20 27.77 56947.83 88888.00 2017-06-17 18:22:35.409 168 11459.23 27.76 56947.90 88888.00 2017-06-17 18:22:35.909 168 11459.21 27.72 56947.91 88888.00 2017-06-17 18:22:36.409 168 11459.22 27.72 56947.93 88888.00 2017-06-17 18:22:36.909 168 11459.29 27.75 56947.94 88888.00 2017-06-17 18:22:37.409 168 11459.27 27.76 56947.90 88888.00 2017-06-17 18:22:37.909 168 11459.26 27.76 56947.93 88888.00 2017-06-17 18:22:38.409 168 11459.30 27.75 56947.89 88888.00 2017-06-17 18:22:38.909 168 11459.31 27.76 56947.86 88888.00 2017-06-17 18:22:39.409 168 11459.29 27.70 56947.89 88888.00 2017-06-17 18:22:39.909 168 11459.26 27.65 56947.87 88888.00 2017-06-17 18:22:40.409 168 11459.33 27.66 56947.86 88888.00 2017-06-17 18:22:40.909 168 11459.35 27.65 56947.86 88888.00 2017-06-17 18:22:41.409 168 11459.29 27.61 56947.83 88888.00 2017-06-17 18:22:41.909 168 11459.33 27.56 56947.80 88888.00 2017-06-17 18:22:42.409 168 11459.34 27.51 56947.73 88888.00 2017-06-17 18:22:42.909 168 11459.31 27.51 56947.70 88888.00 2017-06-17 18:22:43.409 168 11459.29 27.50 56947.66 88888.00 2017-06-17 18:22:43.909 168 11459.34 27.50 56947.60 88888.00 2017-06-17 18:22:44.409 168 11459.33 27.51 56947.59 88888.00 2017-06-17 18:22:44.909 168 11459.33 27.55 56947.60 88888.00 2017-06-17 18:22:45.409 168 11459.37 27.56 56947.59 88888.00 2017-06-17 18:22:45.909 168 11459.40 27.56 56947.64 88888.00 2017-06-17 18:22:46.409 168 11459.33 27.56 56947.64 88888.00 2017-06-17 18:22:46.909 168 11459.36 27.55 56947.64 88888.00 2017-06-17 18:22:47.409 168 11459.36 27.54 56947.67 88888.00 2017-06-17 18:22:47.909 168 11459.35 27.52 56947.64 88888.00 2017-06-17 18:22:48.409 168 11459.40 27.57 56947.60 88888.00 2017-06-17 18:22:48.909 168 11459.48 27.58 56947.55 88888.00 2017-06-17 18:22:49.409 168 11459.44 27.57 56947.48 88888.00 2017-06-17 18:22:49.909 168 11459.43 27.57 56947.45 88888.00 2017-06-17 18:22:50.409 168 11459.49 27.51 56947.39 88888.00 2017-06-17 18:22:50.909 168 11459.54 27.47 56947.34 88888.00 2017-06-17 18:22:51.409 168 11459.47 27.49 56947.30 88888.00 2017-06-17 18:22:51.909 168 11459.51 27.52 56947.28 88888.00 2017-06-17 18:22:52.410 168 11459.58 27.50 56947.25 88888.00 2017-06-17 18:22:52.910 168 11459.52 27.48 56947.29 88888.00 2017-06-17 18:22:53.410 168 11459.51 27.47 56947.23 88888.00 2017-06-17 18:22:53.910 168 11459.58 27.50 56947.23 88888.00 2017-06-17 18:22:54.410 168 11459.58 27.51 56947.22 88888.00 2017-06-17 18:22:54.910 168 11459.54 27.52 56947.21 88888.00 2017-06-17 18:22:55.410 168 11459.57 27.51 56947.26 88888.00 2017-06-17 18:22:55.910 168 11459.63 27.51 56947.19 88888.00 2017-06-17 18:22:56.410 168 11459.62 27.51 56947.07 88888.00 2017-06-17 18:22:56.910 168 11459.66 27.47 56947.00 88888.00 2017-06-17 18:22:57.410 168 11459.71 27.44 56946.96 88888.00 2017-06-17 18:22:57.910 168 11459.72 27.42 56946.89 88888.00 2017-06-17 18:22:58.410 168 11459.71 27.41 56946.83 88888.00 2017-06-17 18:22:58.910 168 11459.75 27.38 56946.82 88888.00 2017-06-17 18:22:59.410 168 11459.78 27.37 56946.74 88888.00 2017-06-17 18:22:59.910 168 11459.76 27.36 56946.67 88888.00 2017-06-17 18:23:00.410 168 11459.75 27.32 56946.68 88888.00 2017-06-17 18:23:00.910 168 11459.81 27.32 56946.65 88888.00 2017-06-17 18:23:01.410 168 11459.82 27.30 56946.63 88888.00 2017-06-17 18:23:01.910 168 11459.74 27.31 56946.62 88888.00 2017-06-17 18:23:02.410 168 11459.79 27.34 56946.58 88888.00 2017-06-17 18:23:02.910 168 11459.78 27.37 56946.57 88888.00 2017-06-17 18:23:03.410 168 11459.79 27.35 56946.53 88888.00 2017-06-17 18:23:03.910 168 11459.83 27.34 56946.59 88888.00 2017-06-17 18:23:04.410 168 11459.88 27.30 56946.55 88888.00 2017-06-17 18:23:04.910 168 11459.85 27.29 56946.50 88888.00 2017-06-17 18:23:05.410 168 11459.86 27.28 56946.45 88888.00 2017-06-17 18:23:05.910 168 11459.90 27.27 56946.43 88888.00 2017-06-17 18:23:06.410 168 11459.90 27.29 56946.40 88888.00 2017-06-17 18:23:06.910 168 11459.84 27.28 56946.40 88888.00 2017-06-17 18:23:07.410 168 11459.86 27.25 56946.37 88888.00 2017-06-17 18:23:07.910 168 11459.86 27.24 56946.38 88888.00 2017-06-17 18:23:08.410 168 11459.88 27.24 56946.40 88888.00 2017-06-17 18:23:08.910 168 11459.91 27.18 56946.42 88888.00 2017-06-17 18:23:09.410 168 11459.98 27.15 56946.44 88888.00 2017-06-17 18:23:09.910 168 11459.97 27.16 56946.44 88888.00 2017-06-17 18:23:10.410 168 11459.98 27.21 56946.50 88888.00 2017-06-17 18:23:10.910 168 11460.06 27.20 56946.56 88888.00 2017-06-17 18:23:11.410 168 11460.07 27.20 56946.55 88888.00 2017-06-17 18:23:11.910 168 11460.05 27.22 56946.56 88888.00 2017-06-17 18:23:12.410 168 11460.10 27.24 56946.59 88888.00 2017-06-17 18:23:12.910 168 11460.13 27.25 56946.57 88888.00 2017-06-17 18:23:13.410 168 11460.10 27.27 56946.59 88888.00 2017-06-17 18:23:13.910 168 11460.07 27.28 56946.58 88888.00 2017-06-17 18:23:14.410 168 11460.05 27.27 56946.58 88888.00 2017-06-17 18:23:14.910 168 11460.10 27.29 56946.57 88888.00 2017-06-17 18:23:15.410 168 11460.06 27.29 56946.64 88888.00 2017-06-17 18:23:15.910 168 11460.09 27.24 56946.63 88888.00 2017-06-17 18:23:16.410 168 11460.12 27.21 56946.58 88888.00 2017-06-17 18:23:16.910 168 11460.09 27.16 56946.61 88888.00 2017-06-17 18:23:17.410 168 11460.10 27.14 56946.65 88888.00 2017-06-17 18:23:17.910 168 11460.12 27.18 56946.67 88888.00 2017-06-17 18:23:18.410 168 11460.14 27.22 56946.74 88888.00 2017-06-17 18:23:18.910 168 11460.17 27.27 56946.74 88888.00 2017-06-17 18:23:19.410 168 11460.24 27.28 56946.74 88888.00 2017-06-17 18:23:19.910 168 11460.23 27.28 56946.75 88888.00 2017-06-17 18:23:20.410 168 11460.19 27.23 56946.72 88888.00 2017-06-17 18:23:20.910 168 11460.20 27.27 56946.74 88888.00 2017-06-17 18:23:21.410 168 11460.21 27.28 56946.65 88888.00 2017-06-17 18:23:21.910 168 11460.19 27.27 56946.61 88888.00 2017-06-17 18:23:22.410 168 11460.20 27.24 56946.58 88888.00 2017-06-17 18:23:22.910 168 11460.28 27.22 56946.52 88888.00 2017-06-17 18:23:23.410 168 11460.27 27.22 56946.48 88888.00 2017-06-17 18:23:23.910 168 11460.23 27.25 56946.50 88888.00 2017-06-17 18:23:24.410 168 11460.23 27.24 56946.49 88888.00 2017-06-17 18:23:24.910 168 11460.21 27.23 56946.45 88888.00 2017-06-17 18:23:25.410 168 11460.20 27.23 56946.44 88888.00 2017-06-17 18:23:25.910 168 11460.20 27.18 56946.42 88888.00 2017-06-17 18:23:26.410 168 11460.23 27.17 56946.40 88888.00 2017-06-17 18:23:26.910 168 11460.24 27.20 56946.36 88888.00 2017-06-17 18:23:27.410 168 11460.21 27.18 56946.36 88888.00 2017-06-17 18:23:27.910 168 11460.28 27.17 56946.38 88888.00 2017-06-17 18:23:28.410 168 11460.33 27.14 56946.37 88888.00 2017-06-17 18:23:28.910 168 11460.35 27.16 56946.37 88888.00 2017-06-17 18:23:29.410 168 11460.38 27.20 56946.37 88888.00 2017-06-17 18:23:29.910 168 11460.37 27.20 56946.43 88888.00 2017-06-17 18:23:30.410 168 11460.34 27.23 56946.44 88888.00 2017-06-17 18:23:30.910 168 11460.35 27.28 56946.44 88888.00 2017-06-17 18:23:31.410 168 11460.42 27.24 56946.44 88888.00 2017-06-17 18:23:31.910 168 11460.45 27.30 56946.45 88888.00 2017-06-17 18:23:32.410 168 11460.44 27.34 56946.44 88888.00 2017-06-17 18:23:32.910 168 11460.45 27.35 56946.37 88888.00 2017-06-17 18:23:33.410 168 11460.47 27.32 56946.35 88888.00 2017-06-17 18:23:33.910 168 11460.51 27.28 56946.42 88888.00 2017-06-17 18:23:34.410 168 11460.55 27.34 56946.43 88888.00 2017-06-17 18:23:34.910 168 11460.58 27.42 56946.48 88888.00 2017-06-17 18:23:35.410 168 11460.56 27.47 56946.64 88888.00 2017-06-17 18:23:35.910 168 11460.61 27.50 56946.71 88888.00 2017-06-17 18:23:36.410 168 11460.66 27.55 56946.82 88888.00 2017-06-17 18:23:36.910 168 11460.65 27.55 56946.82 88888.00 2017-06-17 18:23:37.410 168 11460.65 27.58 56946.80 88888.00 2017-06-17 18:23:37.910 168 11460.68 27.65 56946.81 88888.00 2017-06-17 18:23:38.410 168 11460.70 27.69 56946.82 88888.00 2017-06-17 18:23:38.910 168 11460.76 27.71 56946.88 88888.00 2017-06-17 18:23:39.410 168 11460.82 27.76 56946.91 88888.00 2017-06-17 18:23:39.910 168 11460.84 27.77 56947.01 88888.00 2017-06-17 18:23:40.410 168 11460.84 27.81 56947.00 88888.00 2017-06-17 18:23:40.910 168 11460.91 27.84 56947.01 88888.00 2017-06-17 18:23:41.410 168 11461.00 27.85 56946.96 88888.00 2017-06-17 18:23:41.910 168 11461.00 27.85 56947.03 88888.00 2017-06-17 18:23:42.410 168 11461.01 27.86 56947.07 88888.00 2017-06-17 18:23:42.910 168 11461.05 27.90 56947.10 88888.00 2017-06-17 18:23:43.410 168 11461.04 27.96 56947.04 88888.00 2017-06-17 18:23:43.910 168 11461.03 27.96 56947.13 88888.00 2017-06-17 18:23:44.410 168 11461.04 27.97 56947.16 88888.00 2017-06-17 18:23:44.910 168 11461.15 27.98 56947.20 88888.00 2017-06-17 18:23:45.410 168 11461.16 27.99 56947.10 88888.00 2017-06-17 18:23:45.910 168 11461.14 27.99 56947.14 88888.00 2017-06-17 18:23:46.410 168 11461.17 28.06 56947.22 88888.00 2017-06-17 18:23:46.910 168 11461.24 28.06 56947.17 88888.00 2017-06-17 18:23:47.410 168 11461.24 28.06 56947.15 88888.00 2017-06-17 18:23:47.910 168 11461.28 28.07 56947.16 88888.00 2017-06-17 18:23:48.410 168 11461.32 28.11 56947.21 88888.00 2017-06-17 18:23:48.910 168 11461.28 28.10 56947.08 88888.00 2017-06-17 18:23:49.410 168 11461.31 28.13 56947.09 88888.00 2017-06-17 18:23:49.910 168 11461.42 28.11 56947.04 88888.00 2017-06-17 18:23:50.410 168 11461.41 28.05 56947.07 88888.00 2017-06-17 18:23:50.910 168 11461.41 28.05 56947.09 88888.00 2017-06-17 18:23:51.410 168 11461.49 28.02 56947.03 88888.00 2017-06-17 18:23:51.910 168 11461.49 28.02 56947.13 88888.00 2017-06-17 18:23:52.410 168 11461.45 28.03 56947.02 88888.00 2017-06-17 18:23:52.910 168 11461.43 28.05 56947.00 88888.00 2017-06-17 18:23:53.410 168 11461.50 28.10 56946.94 88888.00 2017-06-17 18:23:53.910 168 11461.49 28.15 56946.97 88888.00 2017-06-17 18:23:54.410 168 11461.49 28.19 56946.93 88888.00 2017-06-17 18:23:54.910 168 11461.53 28.22 56946.82 88888.00 2017-06-17 18:23:55.410 168 11461.58 28.22 56946.89 88888.00 2017-06-17 18:23:55.910 168 11461.58 28.22 56946.89 88888.00 2017-06-17 18:23:56.410 168 11461.63 28.24 56946.87 88888.00 2017-06-17 18:23:56.910 168 11461.71 28.23 56946.80 88888.00 2017-06-17 18:23:57.410 168 11461.72 28.23 56946.85 88888.00 2017-06-17 18:23:57.910 168 11461.73 28.24 56946.81 88888.00 2017-06-17 18:23:58.410 168 11461.77 28.25 56946.71 88888.00 2017-06-17 18:23:58.910 168 11461.77 28.25 56946.76 88888.00 2017-06-17 18:23:59.410 168 11461.77 28.31 56946.76 88888.00 2017-06-17 18:23:59.910 168 11461.84 28.36 56946.77 88888.00 2017-06-17 18:24:00.410 168 11461.87 28.38 56946.65 88888.00 2017-06-17 18:24:00.910 168 11461.87 28.41 56946.69 88888.00 2017-06-17 18:24:01.410 168 11461.90 28.43 56946.67 88888.00 2017-06-17 18:24:01.910 168 11461.97 28.44 56946.57 88888.00 2017-06-17 18:24:02.410 168 11462.00 28.43 56946.58 88888.00 2017-06-17 18:24:02.910 168 11462.00 28.43 56946.55 88888.00 2017-06-17 18:24:03.410 168 11462.02 28.41 56946.52 88888.00 2017-06-17 18:24:03.910 168 11462.07 28.37 56946.44 88888.00 2017-06-17 18:24:04.410 168 11462.11 28.36 56946.48 88888.00 2017-06-17 18:24:04.910 168 11462.15 28.34 56946.46 88888.00 2017-06-17 18:24:05.410 168 11462.20 28.40 56946.37 88888.00 2017-06-17 18:24:05.910 168 11462.21 28.41 56946.44 88888.00 2017-06-17 18:24:06.410 168 11462.26 28.47 56946.40 88888.00 2017-06-17 18:24:06.910 168 11462.33 28.53 56946.39 88888.00 2017-06-17 18:24:07.410 168 11462.36 28.60 56946.38 88888.00 2017-06-17 18:24:07.910 168 11462.29 28.67 56946.45 88888.00 2017-06-17 18:24:08.410 168 11462.35 28.67 56946.53 88888.00 2017-06-17 18:24:08.910 168 11462.43 28.68 56946.45 88888.00 2017-06-17 18:24:09.410 168 11462.43 28.71 56946.49 88888.00 2017-06-17 18:24:09.910 168 11462.46 28.72 56946.52 88888.00 2017-06-17 18:24:10.410 168 11462.53 28.72 56946.46 88888.00 2017-06-17 18:24:10.910 168 11462.59 28.75 56946.52 88888.00 2017-06-17 18:24:11.410 168 11462.67 28.75 56946.46 88888.00 2017-06-17 18:24:11.910 168 11462.68 28.79 56946.37 88888.00 2017-06-17 18:24:12.410 168 11462.67 28.83 56946.45 88888.00 2017-06-17 18:24:12.910 168 11462.73 28.83 56946.42 88888.00 2017-06-17 18:24:13.410 168 11462.78 28.88 56946.35 88888.00 2017-06-17 18:24:13.910 168 11462.83 28.92 56946.38 88888.00 2017-06-17 18:24:14.410 168 11462.88 28.93 56946.36 88888.00 2017-06-17 18:24:14.910 168 11462.88 28.97 56946.36 88888.00 2017-06-17 18:24:15.410 168 11462.92 28.95 56946.44 88888.00 2017-06-17 18:24:15.910 168 11462.96 28.93 56946.37 88888.00 2017-06-17 18:24:16.410 168 11462.94 28.94 56946.37 88888.00 2017-06-17 18:24:16.910 168 11462.98 28.97 56946.42 88888.00 2017-06-17 18:24:17.410 168 11463.09 28.99 56946.46 88888.00 2017-06-17 18:24:17.910 168 11463.05 29.00 56946.38 88888.00 2017-06-17 18:24:18.410 168 11463.06 29.02 56946.36 88888.00 2017-06-17 18:24:18.910 168 11463.12 29.02 56946.46 88888.00 2017-06-17 18:24:19.410 168 11463.09 29.00 56946.39 88888.00 2017-06-17 18:24:19.910 168 11463.08 29.04 56946.40 88888.00 2017-06-17 18:24:20.410 168 11463.13 29.07 56946.50 88888.00 2017-06-17 18:24:20.910 168 11463.18 29.05 56946.50 88888.00 2017-06-17 18:24:21.410 168 11463.17 29.08 56946.45 88888.00 2017-06-17 18:24:21.910 168 11463.16 29.13 56946.48 88888.00 2017-06-17 18:24:22.410 168 11463.17 29.12 56946.56 88888.00 2017-06-17 18:24:22.910 168 11463.19 29.11 56946.45 88888.00 2017-06-17 18:24:23.410 168 11463.18 29.09 56946.45 88888.00 2017-06-17 18:24:23.910 168 11463.22 29.09 56946.49 88888.00 2017-06-17 18:24:24.410 168 11463.22 29.12 56946.49 88888.00 2017-06-17 18:24:24.910 168 11463.25 29.17 56946.42 88888.00 2017-06-17 18:24:25.410 168 11463.30 29.17 56946.36 88888.00 2017-06-17 18:24:25.910 168 11463.36 29.14 56946.43 88888.00 2017-06-17 18:24:26.410 168 11463.39 29.13 56946.36 88888.00 2017-06-17 18:24:26.910 168 11463.37 29.15 56946.29 88888.00 2017-06-17 18:24:27.411 168 11463.45 29.17 56946.32 88888.00 2017-06-17 18:24:27.911 168 11463.44 29.15 56946.37 88888.00 2017-06-17 18:24:28.411 168 11463.44 29.18 56946.30 88888.00 2017-06-17 18:24:28.911 168 11463.47 29.21 56946.25 88888.00 2017-06-17 18:24:29.411 168 11463.45 29.21 56946.36 88888.00 2017-06-17 18:24:29.911 168 11463.44 29.24 56946.36 88888.00 2017-06-17 18:24:30.411 168 11463.50 29.26 56946.32 88888.00 2017-06-17 18:24:30.911 168 11463.53 29.24 56946.29 88888.00 2017-06-17 18:24:31.411 168 11463.55 29.24 56946.42 88888.00 2017-06-17 18:24:31.911 168 11463.55 29.22 56946.36 88888.00 2017-06-17 18:24:32.411 168 11463.59 29.25 56946.30 88888.00 2017-06-17 18:24:32.911 168 11463.65 29.28 56946.26 88888.00 2017-06-17 18:24:33.411 168 11463.66 29.27 56946.30 88888.00 2017-06-17 18:24:33.911 168 11463.75 29.27 56946.37 88888.00 2017-06-17 18:24:34.411 168 11463.80 29.26 56946.37 88888.00 2017-06-17 18:24:34.911 168 11463.79 29.28 56946.29 88888.00 2017-06-17 18:24:35.411 168 11463.82 29.29 56946.26 88888.00 2017-06-17 18:24:35.911 168 11463.91 29.29 56946.32 88888.00 2017-06-17 18:24:36.411 168 11463.94 29.34 56946.30 88888.00 2017-06-17 18:24:36.911 168 11463.96 29.39 56946.20 88888.00 2017-06-17 18:24:37.411 168 11464.03 29.40 56946.10 88888.00 2017-06-17 18:24:37.911 168 11464.08 29.38 56946.08 88888.00 2017-06-17 18:24:38.411 168 11464.05 29.38 56946.14 88888.00 2017-06-17 18:24:38.911 168 11464.10 29.40 56946.16 88888.00 2017-06-17 18:24:39.411 168 11464.16 29.39 56946.04 88888.00 2017-06-17 18:24:39.911 168 11464.17 29.41 56946.00 88888.00 2017-06-17 18:24:40.411 168 11464.19 29.55 56946.03 88888.00 2017-06-17 18:24:40.911 168 11464.27 29.56 56946.08 88888.00 2017-06-17 18:24:41.411 168 11464.27 29.53 56946.00 88888.00 2017-06-17 18:24:41.911 168 11464.28 29.47 56945.95 88888.00 2017-06-17 18:24:42.411 168 11464.29 29.52 56945.92 88888.00 2017-06-17 18:24:42.911 168 11464.34 29.53 56945.95 88888.00 2017-06-17 18:24:43.411 168 11464.37 29.52 56945.99 88888.00 2017-06-17 18:24:43.911 168 11464.41 29.52 56945.98 88888.00 2017-06-17 18:24:44.411 168 11464.49 29.51 56945.90 88888.00 2017-06-17 18:24:44.911 168 11464.50 29.49 56945.87 88888.00 2017-06-17 18:24:45.411 168 11464.52 29.54 56945.84 88888.00 2017-06-17 18:24:45.911 168 11464.61 29.54 56945.88 88888.00 2017-06-17 18:24:46.411 168 11464.69 29.54 56945.90 88888.00 2017-06-17 18:24:46.911 168 11464.71 29.55 56945.91 88888.00 2017-06-17 18:24:47.411 168 11464.76 29.53 56945.82 88888.00 2017-06-17 18:24:47.911 168 11464.77 29.52 56945.73 88888.00 2017-06-17 18:24:48.411 168 11464.76 29.53 56945.80 88888.00 2017-06-17 18:24:48.911 168 11464.75 29.56 56945.87 88888.00 2017-06-17 18:24:49.411 168 11464.78 29.56 56945.90 88888.00 2017-06-17 18:24:49.911 168 11464.80 29.56 56945.91 88888.00 2017-06-17 18:24:50.411 168 11464.80 29.59 56945.78 88888.00 2017-06-17 18:24:50.911 168 11464.86 29.59 56945.66 88888.00 2017-06-17 18:24:51.411 168 11464.92 29.56 56945.61 88888.00 2017-06-17 18:24:51.911 168 11464.90 29.56 56945.67 88888.00 2017-06-17 18:24:52.411 168 11464.97 29.59 56945.78 88888.00 2017-06-17 18:24:52.911 168 11465.06 29.56 56945.80 88888.00 2017-06-17 18:24:53.411 168 11465.05 29.58 56945.73 88888.00 2017-06-17 18:24:53.911 168 11465.05 29.60 56945.71 88888.00 2017-06-17 18:24:54.411 168 11465.13 29.60 56945.61 88888.00 2017-06-17 18:24:54.911 168 11465.15 29.60 56945.62 88888.00 2017-06-17 18:24:55.411 168 11465.12 29.62 56945.68 88888.00 2017-06-17 18:24:55.911 168 11465.17 29.65 56945.71 88888.00 2017-06-17 18:24:56.411 168 11465.21 29.67 56945.71 88888.00 2017-06-17 18:24:56.911 168 11465.26 29.68 56945.71 88888.00 2017-06-17 18:24:57.411 168 11465.24 29.70 56945.69 88888.00 2017-06-17 18:24:57.911 168 11465.28 29.72 56945.73 88888.00 2017-06-17 18:24:58.411 168 11465.32 29.73 56945.65 88888.00 2017-06-17 18:24:58.911 168 11465.37 29.75 56945.62 88888.00 2017-06-17 18:24:59.411 168 11465.42 29.76 56945.63 88888.00 2017-06-17 18:24:59.911 168 11465.44 29.74 56945.61 88888.00 2017-06-17 18:25:00.411 168 11465.41 29.76 56945.62 88888.00 2017-06-17 18:25:00.911 168 11465.46 29.83 56945.65 88888.00 2017-06-17 18:25:01.411 168 11465.56 29.85 56945.67 88888.00 2017-06-17 18:25:01.911 168 11465.61 29.81 56945.67 88888.00 2017-06-17 18:25:02.411 168 11465.65 29.82 56945.66 88888.00 2017-06-17 18:25:02.911 168 11465.72 29.85 56945.71 88888.00 2017-06-17 18:25:03.411 168 11465.73 29.83 56945.62 88888.00 2017-06-17 18:25:03.911 168 11465.70 29.83 56945.54 88888.00 2017-06-17 18:25:04.411 168 11465.76 29.86 56945.53 88888.00 2017-06-17 18:25:04.911 168 11465.81 29.85 56945.49 88888.00 2017-06-17 18:25:05.411 168 11465.81 29.85 56945.41 88888.00 2017-06-17 18:25:05.911 168 11465.80 29.85 56945.36 88888.00 2017-06-17 18:25:06.411 168 11465.88 29.81 56945.30 88888.00 2017-06-17 18:25:06.911 168 11465.89 29.81 56945.33 88888.00 2017-06-17 18:25:07.411 168 11465.88 29.82 56945.33 88888.00 2017-06-17 18:25:07.911 168 11465.94 29.81 56945.30 88888.00 2017-06-17 18:25:08.411 168 11465.96 29.80 56945.30 88888.00 2017-06-17 18:25:08.911 168 11465.95 29.79 56945.30 88888.00 2017-06-17 18:25:09.411 168 11466.02 29.80 56945.28 88888.00 2017-06-17 18:25:09.911 168 11466.10 29.80 56945.26 88888.00 2017-06-17 18:25:10.411 168 11466.08 29.81 56945.21 88888.00 2017-06-17 18:25:10.911 168 11466.11 29.83 56945.13 88888.00 2017-06-17 18:25:11.411 168 11466.21 29.82 56945.02 88888.00 2017-06-17 18:25:11.911 168 11466.22 29.79 56944.92 88888.00 2017-06-17 18:25:12.411 168 11466.25 29.79 56944.90 88888.00 2017-06-17 18:25:12.911 168 11466.32 29.80 56944.86 88888.00 2017-06-17 18:25:13.411 168 11466.38 29.79 56944.88 88888.00 2017-06-17 18:25:13.911 168 11466.36 29.81 56944.90 88888.00 2017-06-17 18:25:14.411 168 11466.37 29.86 56944.96 88888.00 2017-06-17 18:25:14.911 168 11466.42 29.90 56944.95 88888.00 2017-06-17 18:25:15.411 168 11466.43 29.94 56944.97 88888.00 2017-06-17 18:25:15.911 168 11466.44 29.96 56945.02 88888.00 2017-06-17 18:25:16.411 168 11466.49 29.95 56945.01 88888.00 2017-06-17 18:25:16.911 168 11466.46 29.97 56945.04 88888.00 2017-06-17 18:25:17.411 168 11466.45 29.96 56945.09 88888.00 2017-06-17 18:25:17.911 168 11466.54 29.99 56945.10 88888.00 2017-06-17 18:25:18.411 168 11466.59 30.00 56945.03 88888.00 2017-06-17 18:25:18.911 168 11466.57 30.01 56945.07 88888.00 2017-06-17 18:25:19.411 168 11466.60 30.04 56945.05 88888.00 2017-06-17 18:25:19.911 168 11466.62 30.09 56945.05 88888.00 2017-06-17 18:25:20.411 168 11466.65 30.07 56945.11 88888.00 2017-06-17 18:25:20.911 168 11466.65 30.06 56945.17 88888.00 2017-06-17 18:25:21.411 168 11466.66 30.06 56945.17 88888.00 2017-06-17 18:25:21.911 168 11466.65 30.07 56945.16 88888.00 2017-06-17 18:25:22.411 168 11466.66 30.10 56945.22 88888.00 2017-06-17 18:25:22.911 168 11466.67 30.09 56945.17 88888.00 2017-06-17 18:25:23.411 168 11466.73 30.08 56945.13 88888.00 2017-06-17 18:25:23.911 168 11466.77 30.13 56945.09 88888.00 2017-06-17 18:25:24.411 168 11466.77 30.16 56945.11 88888.00 2017-06-17 18:25:24.911 168 11466.77 30.16 56945.11 88888.00 2017-06-17 18:25:25.411 168 11466.79 30.20 56945.11 88888.00 2017-06-17 18:25:25.911 168 11466.76 30.21 56945.11 88888.00 2017-06-17 18:25:26.411 168 11466.78 30.20 56945.14 88888.00 2017-06-17 18:25:26.911 168 11466.77 30.11 56945.14 88888.00 2017-06-17 18:25:27.411 168 11466.74 30.03 56945.15 88888.00 2017-06-17 18:25:27.911 168 11466.74 30.03 56945.18 88888.00 2017-06-17 18:25:28.411 168 11466.79 30.06 56945.14 88888.00 2017-06-17 18:25:28.911 168 11466.78 30.07 56945.16 88888.00 2017-06-17 18:25:29.411 168 11466.77 30.06 56945.11 88888.00 2017-06-17 18:25:29.911 168 11466.81 30.08 56945.04 88888.00 2017-06-17 18:25:30.411 168 11466.78 30.08 56945.07 88888.00 2017-06-17 18:25:30.911 168 11466.71 30.09 56945.07 88888.00 2017-06-17 18:25:31.411 168 11466.79 30.11 56945.09 88888.00 2017-06-17 18:25:31.911 168 11466.84 30.15 56945.08 88888.00 2017-06-17 18:25:32.411 168 11466.85 30.20 56945.07 88888.00 2017-06-17 18:25:32.911 168 11466.83 30.21 56945.03 88888.00 2017-06-17 18:25:33.411 168 11466.85 30.15 56944.99 88888.00 2017-06-17 18:25:33.911 168 11466.85 30.15 56945.01 88888.00 2017-06-17 18:25:34.411 168 11466.85 30.17 56945.01 88888.00 2017-06-17 18:25:34.911 168 11466.90 30.16 56944.97 88888.00 2017-06-17 18:25:35.411 168 11466.88 30.17 56944.98 88888.00 2017-06-17 18:25:35.911 168 11466.85 30.21 56944.94 88888.00 2017-06-17 18:25:36.411 168 11466.88 30.22 56944.92 88888.00 2017-06-17 18:25:36.911 168 11466.93 30.22 56944.89 88888.00 2017-06-17 18:25:37.411 168 11466.92 30.24 56944.85 88888.00 2017-06-17 18:25:37.911 168 11466.97 30.31 56944.79 88888.00 2017-06-17 18:25:38.411 168 11467.02 30.26 56944.78 88888.00 2017-06-17 18:25:38.911 168 11467.05 30.20 56944.82 88888.00 2017-06-17 18:25:39.411 168 11467.05 30.22 56944.82 88888.00 2017-06-17 18:25:39.911 168 11467.07 30.28 56944.79 88888.00 2017-06-17 18:25:40.411 168 11467.12 30.28 56944.77 88888.00 2017-06-17 18:25:40.911 168 11467.11 30.27 56944.73 88888.00 2017-06-17 18:25:41.411 168 11467.14 30.28 56944.68 88888.00 2017-06-17 18:25:41.911 168 11467.20 30.26 56944.64 88888.00 2017-06-17 18:25:42.411 168 11467.20 30.24 56944.62 88888.00 2017-06-17 18:25:42.911 168 11467.22 30.21 56944.59 88888.00 2017-06-17 18:25:43.411 168 11467.21 30.20 56944.54 88888.00 2017-06-17 18:25:43.911 168 11467.22 30.17 56944.51 88888.00 2017-06-17 18:25:44.411 168 11467.23 30.18 56944.53 88888.00 2017-06-17 18:25:44.911 168 11467.34 30.16 56944.52 88888.00 2017-06-17 18:25:45.411 168 11467.36 30.14 56944.44 88888.00 2017-06-17 18:25:45.911 168 11467.33 30.17 56944.37 88888.00 2017-06-17 18:25:46.411 168 11467.34 30.15 56944.32 88888.00 2017-06-17 18:25:46.911 168 11467.35 30.14 56944.31 88888.00 2017-06-17 18:25:47.411 168 11467.29 30.15 56944.33 88888.00 2017-06-17 18:25:47.911 168 11467.30 30.11 56944.28 88888.00 2017-06-17 18:25:48.411 168 11467.37 30.10 56944.25 88888.00 2017-06-17 18:25:48.911 168 11467.34 30.08 56944.25 88888.00 2017-06-17 18:25:49.411 168 11467.32 30.10 56944.24 88888.00 2017-06-17 18:25:49.911 168 11467.32 30.09 56944.21 88888.00 2017-06-17 18:25:50.411 168 11467.36 30.01 56944.21 88888.00 2017-06-17 18:25:50.911 168 11467.36 30.01 56944.19 88888.00 2017-06-17 18:25:51.411 168 11467.33 30.03 56944.22 88888.00 2017-06-17 18:25:51.911 168 11467.36 30.03 56944.25 88888.00 2017-06-17 18:25:52.411 168 11467.32 30.01 56944.30 88888.00 2017-06-17 18:25:52.911 168 11467.33 30.01 56944.25 88888.00 2017-06-17 18:25:53.411 168 11467.39 30.02 56944.21 88888.00 2017-06-17 18:25:53.911 168 11467.41 29.97 56944.20 88888.00 2017-06-17 18:25:54.411 168 11467.30 29.93 56944.26 88888.00 2017-06-17 18:25:54.911 168 11467.33 29.90 56944.24 88888.00 2017-06-17 18:25:55.411 168 11467.30 29.88 56944.19 88888.00 2017-06-17 18:25:55.911 168 11467.26 29.83 56944.18 88888.00 2017-06-17 18:25:56.411 168 11467.25 29.83 56944.22 88888.00 2017-06-17 18:25:56.911 168 11467.28 29.85 56944.22 88888.00 2017-06-17 18:25:57.411 168 11467.22 29.83 56944.24 88888.00 2017-06-17 18:25:57.911 168 11467.27 29.88 56944.24 88888.00 2017-06-17 18:25:58.411 168 11467.27 29.92 56944.26 88888.00 2017-06-17 18:25:58.911 168 11467.26 29.85 56944.26 88888.00 2017-06-17 18:25:59.411 168 11467.20 29.86 56944.21 88888.00 2017-06-17 18:25:59.911 168 11467.18 29.90 56944.26 88888.00 2017-06-17 18:26:00.411 168 11467.21 29.88 56944.27 88888.00 2017-06-17 18:26:00.911 168 11467.21 29.83 56944.27 88888.00 2017-06-17 18:26:01.411 168 11467.19 29.87 56944.28 88888.00 2017-06-17 18:26:01.911 168 11467.20 29.88 56944.28 88888.00 2017-06-17 18:26:02.411 168 11467.19 29.86 56944.27 88888.00 2017-06-17 18:26:02.911 168 11467.19 29.85 56944.28 88888.00 2017-06-17 18:26:03.411 168 11467.20 29.83 56944.25 88888.00 2017-06-17 18:26:03.911 168 11467.26 29.81 56944.27 88888.00 2017-06-17 18:26:04.411 168 11467.19 29.76 56944.30 88888.00 2017-06-17 18:26:04.911 168 11467.14 29.79 56944.31 88888.00 2017-06-17 18:26:05.411 168 11467.21 29.79 56944.27 88888.00 2017-06-17 18:26:05.911 168 11467.19 29.74 56944.28 88888.00 2017-06-17 18:26:06.411 168 11467.16 29.70 56944.26 88888.00 2017-06-17 18:26:06.911 168 11467.20 29.68 56944.25 88888.00 2017-06-17 18:26:07.411 168 11467.23 29.67 56944.21 88888.00 2017-06-17 18:26:07.911 168 11467.20 29.62 56944.25 88888.00 2017-06-17 18:26:08.411 168 11467.15 29.65 56944.24 88888.00 2017-06-17 18:26:08.911 168 11467.16 29.67 56944.15 88888.00 2017-06-17 18:26:09.411 168 11467.16 29.66 56944.11 88888.00 2017-06-17 18:26:09.911 168 11467.18 29.68 56944.09 88888.00 2017-06-17 18:26:10.411 168 11467.25 29.69 56944.05 88888.00 2017-06-17 18:26:10.911 168 11467.27 29.67 56944.00 88888.00 2017-06-17 18:26:11.411 168 11467.23 29.62 56943.94 88888.00 2017-06-17 18:26:11.911 168 11467.28 29.58 56943.96 88888.00 2017-06-17 18:26:12.411 168 11467.34 29.55 56943.96 88888.00 2017-06-17 18:26:12.911 168 11467.30 29.63 56943.99 88888.00 2017-06-17 18:26:13.411 168 11467.25 29.65 56943.99 88888.00 2017-06-17 18:26:13.911 168 11467.29 29.67 56944.00 88888.00 2017-06-17 18:26:14.411 168 11467.29 29.61 56944.05 88888.00 2017-06-17 18:26:14.911 168 11467.25 29.59 56944.08 88888.00 2017-06-17 18:26:15.411 168 11467.28 29.55 56944.07 88888.00 2017-06-17 18:26:15.911 168 11467.34 29.53 56944.07 88888.00 2017-06-17 18:26:16.411 168 11467.29 29.53 56944.17 88888.00 2017-06-17 18:26:16.911 168 11467.32 29.51 56944.15 88888.00 2017-06-17 18:26:17.411 168 11467.29 29.48 56944.15 88888.00 2017-06-17 18:26:17.911 168 11467.25 29.45 56944.12 88888.00 2017-06-17 18:26:18.411 168 11467.27 29.45 56944.05 88888.00 2017-06-17 18:26:18.911 168 11467.34 29.45 56944.11 88888.00 2017-06-17 18:26:19.411 168 11467.29 29.43 56943.98 88888.00 2017-06-17 18:26:19.911 168 11467.26 29.41 56943.92 88888.00 2017-06-17 18:26:20.411 168 11467.26 29.35 56943.91 88888.00 2017-06-17 18:26:20.911 168 11467.23 29.32 56943.91 88888.00 2017-06-17 18:26:21.411 168 11467.19 29.27 56943.87 88888.00 2017-06-17 18:26:21.911 168 11467.14 29.22 56943.85 88888.00 2017-06-17 18:26:22.412 168 11467.20 29.21 56943.86 88888.00 2017-06-17 18:26:22.912 168 11467.20 29.19 56943.88 88888.00 2017-06-17 18:26:23.412 168 11467.15 29.17 56943.89 88888.00 2017-06-17 18:26:23.912 168 11467.14 29.15 56943.95 88888.00 2017-06-17 18:26:24.412 168 11467.19 29.12 56943.92 88888.00 2017-06-17 18:26:24.912 168 11467.18 29.12 56943.86 88888.00 2017-06-17 18:26:25.412 168 11467.13 29.09 56943.89 88888.00 2017-06-17 18:26:25.912 168 11467.16 29.07 56943.85 88888.00 2017-06-17 18:26:26.412 168 11467.15 29.04 56943.79 88888.00 2017-06-17 18:26:26.912 168 11467.09 29.07 56943.80 88888.00 2017-06-17 18:26:27.412 168 11467.09 29.11 56943.83 88888.00 2017-06-17 18:26:27.912 168 11467.07 29.09 56943.81 88888.00 2017-06-17 18:26:28.412 168 11467.02 29.07 56943.81 88888.00 2017-06-17 18:26:28.912 168 11467.01 29.08 56943.83 88888.00 2017-06-17 18:26:29.412 168 11466.99 29.07 56943.75 88888.00 2017-06-17 18:26:29.912 168 11466.97 29.02 56943.62 88888.00 2017-06-17 18:26:30.412 168 11466.95 28.97 56943.60 88888.00 2017-06-17 18:26:30.912 168 11466.98 28.99 56943.57 88888.00 2017-06-17 18:26:31.412 168 11466.91 29.00 56943.62 88888.00 2017-06-17 18:26:31.912 168 11466.83 28.99 56943.67 88888.00 2017-06-17 18:26:32.412 168 11466.86 28.98 56943.66 88888.00 2017-06-17 18:26:32.912 168 11466.90 29.01 56943.56 88888.00 2017-06-17 18:26:33.412 168 11466.87 29.05 56943.53 88888.00 2017-06-17 18:26:33.912 168 11466.85 29.01 56943.55 88888.00 2017-06-17 18:26:34.412 168 11466.85 28.95 56943.62 88888.00 2017-06-17 18:26:34.912 168 11466.86 28.95 56943.63 88888.00 2017-06-17 18:26:35.412 168 11466.87 28.98 56943.64 88888.00 2017-06-17 18:26:35.912 168 11466.92 29.00 56943.60 88888.00 2017-06-17 18:26:36.412 168 11466.87 28.99 56943.43 88888.00 2017-06-17 18:26:36.912 168 11466.80 29.01 56943.41 88888.00 2017-06-17 18:26:37.412 168 11466.86 29.00 56943.46 88888.00 2017-06-17 18:26:37.912 168 11466.90 29.00 56943.47 88888.00 2017-06-17 18:26:38.412 168 11466.86 29.00 56943.35 88888.00 2017-06-17 18:26:38.912 168 11466.83 29.01 56943.28 88888.00 2017-06-17 18:26:39.412 168 11466.86 29.04 56943.29 88888.00 2017-06-17 18:26:39.912 168 11466.88 29.02 56943.37 88888.00 2017-06-17 18:26:40.412 168 11466.85 29.05 56943.38 88888.00 2017-06-17 18:26:40.912 168 11466.88 29.04 56943.31 88888.00 2017-06-17 18:26:41.412 168 11466.92 29.04 56943.23 88888.00 2017-06-17 18:26:41.912 168 11466.86 29.05 56943.25 88888.00 2017-06-17 18:26:42.412 168 11466.87 29.05 56943.27 88888.00 2017-06-17 18:26:42.912 168 11466.94 29.06 56943.27 88888.00 2017-06-17 18:26:43.412 168 11466.94 29.09 56943.17 88888.00 2017-06-17 18:26:43.912 168 11466.94 29.09 56943.19 88888.00 2017-06-17 18:26:44.412 168 11467.01 29.14 56943.21 88888.00 2017-06-17 18:26:44.912 168 11467.01 29.15 56943.25 88888.00 2017-06-17 18:26:45.412 168 11467.02 29.12 56943.21 88888.00 2017-06-17 18:26:45.912 168 11467.05 29.12 56943.16 88888.00 2017-06-17 18:26:46.412 168 11467.09 29.12 56943.14 88888.00 2017-06-17 18:26:46.912 168 11467.08 29.17 56943.28 88888.00 2017-06-17 18:26:47.412 168 11467.08 29.20 56943.29 88888.00 2017-06-17 18:26:47.912 168 11467.13 29.22 56943.37 88888.00 2017-06-17 18:26:48.412 168 11467.14 29.24 56943.35 88888.00 2017-06-17 18:26:48.912 168 11467.16 29.27 56943.32 88888.00 2017-06-17 18:26:49.412 168 11467.23 29.35 56943.29 88888.00 2017-06-17 18:26:49.912 168 11467.23 29.38 56943.31 88888.00 2017-06-17 18:26:50.412 168 11467.21 29.43 56943.40 88888.00 2017-06-17 18:26:50.912 168 11467.26 29.48 56943.47 88888.00 2017-06-17 18:26:51.412 168 11467.33 29.52 56943.44 88888.00 2017-06-17 18:26:51.912 168 11467.29 29.53 56943.41 88888.00 2017-06-17 18:26:52.412 168 11467.29 29.56 56943.37 88888.00 2017-06-17 18:26:52.912 168 11467.34 29.60 56943.36 88888.00 2017-06-17 18:26:53.412 168 11467.30 29.60 56943.41 88888.00 2017-06-17 18:26:53.912 168 11467.30 29.59 56943.50 88888.00 2017-06-17 18:26:54.412 168 11467.39 29.62 56943.53 88888.00 2017-06-17 18:26:54.912 168 11467.41 29.63 56943.55 88888.00 2017-06-17 18:26:55.412 168 11467.40 29.66 56943.57 88888.00 2017-06-17 18:26:55.912 168 11467.44 29.68 56943.56 88888.00 2017-06-17 18:26:56.412 168 11467.48 29.68 56943.53 88888.00 2017-06-17 18:26:56.912 168 11467.43 29.68 56943.42 88888.00 2017-06-17 18:26:57.412 168 11467.46 29.70 56943.40 88888.00 2017-06-17 18:26:57.912 168 11467.57 29.73 56943.38 88888.00 2017-06-17 18:26:58.412 168 11467.58 29.68 56943.41 88888.00 2017-06-17 18:26:58.912 168 11467.56 29.70 56943.46 88888.00 2017-06-17 18:26:59.412 168 11467.63 29.70 56943.49 88888.00 2017-06-17 18:26:59.912 168 11467.67 29.69 56943.48 88888.00 2017-06-17 18:27:00.412 168 11467.70 29.69 56943.42 88888.00 2017-06-17 18:27:00.912 168 11467.68 29.67 56943.41 88888.00 2017-06-17 18:27:01.412 168 11467.71 29.67 56943.37 88888.00 2017-06-17 18:27:01.912 168 11467.77 29.67 56943.28 88888.00 2017-06-17 18:27:02.412 168 11467.82 29.74 56943.25 88888.00 2017-06-17 18:27:02.912 168 11467.86 29.76 56943.21 88888.00 2017-06-17 18:27:03.412 168 11467.91 29.82 56943.18 88888.00 2017-06-17 18:27:03.912 168 11467.89 29.86 56943.19 88888.00 2017-06-17 18:27:04.412 168 11467.90 29.92 56943.22 88888.00 2017-06-17 18:27:04.912 168 11467.92 29.88 56943.27 88888.00 2017-06-17 18:27:05.412 168 11467.91 29.87 56943.35 88888.00 2017-06-17 18:27:05.912 168 11467.91 29.90 56943.35 88888.00 2017-06-17 18:27:06.412 168 11467.95 29.93 56943.43 88888.00 2017-06-17 18:27:06.912 168 11467.95 29.95 56943.41 88888.00 2017-06-17 18:27:07.412 168 11467.95 29.99 56943.43 88888.00 2017-06-17 18:27:07.912 168 11467.98 30.03 56943.42 88888.00 2017-06-17 18:27:08.412 168 11468.03 30.03 56943.36 88888.00 2017-06-17 18:27:08.912 168 11468.05 30.08 56943.34 88888.00 2017-06-17 18:27:09.412 168 11468.09 30.10 56943.37 88888.00 2017-06-17 18:27:09.912 168 11468.12 30.10 56943.37 88888.00 2017-06-17 18:27:10.412 168 11468.05 30.08 56943.37 88888.00 2017-06-17 18:27:10.912 168 11468.03 30.10 56943.40 88888.00 2017-06-17 18:27:11.412 168 11468.05 30.11 56943.46 88888.00 2017-06-17 18:27:11.912 168 11468.03 30.17 56943.49 88888.00 2017-06-17 18:27:12.412 168 11467.98 30.20 56943.51 88888.00 2017-06-17 18:27:12.912 168 11467.99 30.20 56943.54 88888.00 2017-06-17 18:27:13.412 168 11468.08 30.13 56943.55 88888.00 2017-06-17 18:27:13.912 168 11468.02 30.13 56943.59 88888.00 2017-06-17 18:27:14.412 168 11467.95 30.13 56943.59 88888.00 2017-06-17 18:27:14.912 168 11468.01 30.16 56943.62 88888.00 2017-06-17 18:27:15.412 168 11468.01 30.17 56943.69 88888.00 2017-06-17 18:27:15.912 168 11467.92 30.21 56943.69 88888.00 2017-06-17 18:27:16.412 168 11467.97 30.27 56943.67 88888.00 2017-06-17 18:27:16.912 168 11468.02 30.29 56943.72 88888.00 2017-06-17 18:27:17.412 168 11467.95 30.31 56943.76 88888.00 2017-06-17 18:27:17.912 168 11467.90 30.36 56943.79 88888.00 2017-06-17 18:27:18.412 168 11467.95 30.42 56943.83 88888.00 2017-06-17 18:27:18.912 168 11467.97 30.45 56943.88 88888.00 2017-06-17 18:27:19.412 168 11467.96 30.48 56943.85 88888.00 2017-06-17 18:27:19.912 168 11468.02 30.51 56943.88 88888.00 2017-06-17 18:27:20.412 168 11468.01 30.52 56943.95 88888.00 2017-06-17 18:27:20.912 168 11467.97 30.52 56943.98 88888.00 2017-06-17 18:27:21.412 168 11467.96 30.54 56943.99 88888.00 2017-06-17 18:27:21.912 168 11467.99 30.50 56943.96 88888.00 2017-06-17 18:27:22.412 168 11467.95 30.52 56943.94 88888.00 2017-06-17 18:27:22.912 168 11467.97 30.58 56943.93 88888.00 2017-06-17 18:27:23.412 168 11468.01 30.58 56943.99 88888.00 2017-06-17 18:27:23.912 168 11467.95 30.54 56944.01 88888.00 2017-06-17 18:27:24.412 168 11467.93 30.55 56944.00 88888.00 2017-06-17 18:27:24.912 168 11467.96 30.61 56944.00 88888.00 2017-06-17 18:27:25.412 168 11467.97 30.69 56944.00 88888.00 2017-06-17 18:27:25.912 168 11467.95 30.75 56943.98 88888.00 2017-06-17 18:27:26.412 168 11467.98 30.78 56943.99 88888.00 2017-06-17 18:27:26.912 168 11468.03 30.72 56944.00 88888.00 2017-06-17 18:27:27.412 168 11467.99 30.71 56944.00 88888.00 2017-06-17 18:27:27.912 168 11467.93 30.76 56944.02 88888.00 2017-06-17 18:27:28.412 168 11467.96 30.78 56944.09 88888.00 2017-06-17 18:27:28.912 168 11467.92 30.76 56944.09 88888.00 2017-06-17 18:27:29.412 168 11467.90 30.77 56944.15 88888.00 2017-06-17 18:27:29.912 168 11467.96 30.81 56944.17 88888.00 2017-06-17 18:27:30.412 168 11468.01 30.75 56944.13 88888.00 2017-06-17 18:27:30.912 168 11467.97 30.74 56944.12 88888.00 2017-06-17 18:27:31.412 168 11467.98 30.78 56944.09 88888.00 2017-06-17 18:27:31.912 168 11468.08 30.82 56944.08 88888.00 2017-06-17 18:27:32.412 168 11468.05 30.82 56944.09 88888.00 2017-06-17 18:27:32.912 168 11468.04 30.82 56944.11 88888.00 2017-06-17 18:27:33.412 168 11468.10 30.84 56944.05 88888.00 2017-06-17 18:27:33.912 168 11468.12 30.88 56944.04 88888.00 2017-06-17 18:27:34.412 168 11468.08 30.86 56944.01 88888.00 2017-06-17 18:27:34.912 168 11468.16 30.84 56944.00 88888.00 2017-06-17 18:27:35.412 168 11468.24 30.84 56944.02 88888.00 2017-06-17 18:27:35.912 168 11468.23 30.76 56944.05 88888.00 2017-06-17 18:27:36.412 168 11468.25 30.79 56944.06 88888.00 2017-06-17 18:27:36.912 168 11468.36 30.90 56944.07 88888.00 2017-06-17 18:27:37.412 168 11468.34 30.96 56944.07 88888.00 2017-06-17 18:27:37.912 168 11468.32 31.01 56944.17 88888.00 2017-06-17 18:27:38.412 168 11468.38 31.03 56944.20 88888.00 2017-06-17 18:27:38.912 168 11468.44 31.05 56944.25 88888.00 2017-06-17 18:27:39.412 168 11468.45 31.10 56944.31 88888.00 2017-06-17 18:27:39.912 168 11468.46 31.15 56944.19 88888.00 2017-06-17 18:27:40.412 168 11468.58 31.13 56944.20 88888.00 2017-06-17 18:27:40.912 168 11468.57 31.13 56944.19 88888.00 2017-06-17 18:27:41.412 168 11468.62 31.15 56944.32 88888.00 2017-06-17 18:27:41.912 168 11468.65 31.24 56944.41 88888.00 2017-06-17 18:27:42.412 168 11468.66 31.25 56944.43 88888.00 2017-06-17 18:27:42.912 168 11468.59 31.25 56944.44 88888.00 2017-06-17 18:27:43.412 168 11468.64 31.28 56944.37 88888.00 2017-06-17 18:27:43.912 168 11468.75 31.33 56944.33 88888.00 2017-06-17 18:27:44.412 168 11468.80 31.37 56944.37 88888.00 2017-06-17 18:27:44.912 168 11468.79 31.36 56944.52 88888.00 2017-06-17 18:27:45.412 168 11468.82 31.37 56944.45 88888.00 2017-06-17 18:27:45.912 168 11468.86 31.40 56944.46 88888.00 2017-06-17 18:27:46.412 168 11468.80 31.44 56944.39 88888.00 2017-06-17 18:27:46.912 168 11468.86 31.46 56944.49 88888.00 2017-06-17 18:27:47.412 168 11468.94 31.47 56944.51 88888.00 2017-06-17 18:27:47.912 168 11468.95 31.46 56944.63 88888.00 2017-06-17 18:27:48.412 168 11468.90 31.46 56944.53 88888.00 2017-06-17 18:27:48.912 168 11468.99 31.49 56944.62 88888.00 2017-06-17 18:27:49.412 168 11468.97 31.56 56944.63 88888.00 2017-06-17 18:27:49.912 168 11468.97 31.57 56944.78 88888.00 2017-06-17 18:27:50.412 168 11469.04 31.57 56944.75 88888.00 2017-06-17 18:27:50.912 168 11469.03 31.62 56944.76 88888.00 2017-06-17 18:27:51.412 168 11469.10 31.62 56944.90 88888.00 2017-06-17 18:27:51.912 168 11469.04 31.62 56944.83 88888.00 2017-06-17 18:27:52.412 168 11469.14 31.63 56944.83 88888.00 2017-06-17 18:27:52.912 168 11469.14 31.59 56944.75 88888.00 2017-06-17 18:27:53.412 168 11469.15 31.63 56944.91 88888.00 2017-06-17 18:27:53.912 168 11469.27 31.65 56944.82 88888.00 2017-06-17 18:27:54.412 168 11469.29 31.65 56944.75 88888.00 2017-06-17 18:27:54.912 168 11469.35 31.70 56944.95 88888.00 2017-06-17 18:27:55.412 168 11469.41 31.70 56944.84 88888.00 2017-06-17 18:27:55.912 168 11469.41 31.69 56944.83 88888.00 2017-06-17 18:27:56.412 168 11469.43 31.70 56944.94 88888.00 2017-06-17 18:27:56.912 168 11469.44 31.76 56944.81 88888.00 2017-06-17 18:27:57.413 168 11469.56 31.74 56944.84 88888.00 2017-06-17 18:27:57.913 168 11469.59 31.73 56944.91 88888.00 2017-06-17 18:27:58.413 168 11469.50 31.74 56944.82 88888.00 2017-06-17 18:27:58.913 168 11469.63 31.71 56944.89 88888.00 2017-06-17 18:27:59.413 168 11469.68 31.71 56944.94 88888.00 2017-06-17 18:27:59.913 168 11469.63 31.76 56944.86 88888.00 2017-06-17 18:28:00.413 168 11469.72 31.72 56944.98 88888.00 2017-06-17 18:28:00.913 168 11469.76 31.67 56944.99 88888.00 2017-06-17 18:28:01.413 168 11469.65 31.72 56944.98 88888.00 2017-06-17 18:28:01.913 168 11469.70 31.72 56945.21 88888.00 2017-06-17 18:28:02.413 168 11469.78 31.69 56945.13 88888.00 2017-06-17 18:28:02.913 168 11469.70 31.70 56945.01 88888.00 2017-06-17 18:28:03.413 168 11469.63 31.73 56945.21 88888.00 2017-06-17 18:28:03.913 168 11469.73 31.76 56945.22 88888.00 2017-06-17 18:28:04.413 168 11469.73 31.80 56945.18 88888.00 2017-06-17 18:28:04.913 168 11469.66 31.79 56945.20 88888.00 2017-06-17 18:28:05.413 168 11469.77 31.80 56945.31 88888.00 2017-06-17 18:28:05.913 168 11469.80 31.78 56945.29 88888.00 2017-06-17 18:28:06.413 168 11469.71 31.84 56945.20 88888.00 2017-06-17 18:28:06.913 168 11469.71 31.90 56945.39 88888.00 2017-06-17 18:28:07.413 168 11469.80 31.94 56945.46 88888.00 2017-06-17 18:28:07.913 168 11469.80 31.96 56945.41 88888.00 2017-06-17 18:28:08.413 168 11469.71 32.03 56945.33 88888.00 2017-06-17 18:28:08.913 168 11469.82 32.04 56945.52 88888.00 2017-06-17 18:28:09.413 168 11469.90 32.06 56945.63 88888.00 2017-06-17 18:28:09.913 168 11469.83 32.05 56945.60 88888.00 2017-06-17 18:28:10.413 168 11469.75 32.10 56945.62 88888.00 2017-06-17 18:28:10.913 168 11469.80 32.07 56945.69 88888.00 2017-06-17 18:28:11.413 168 11469.84 32.07 56945.85 88888.00 2017-06-17 18:28:11.913 168 11469.89 32.11 56945.87 88888.00 2017-06-17 18:28:12.413 168 11469.85 32.18 56945.80 88888.00 2017-06-17 18:28:12.913 168 11469.79 32.22 56945.79 88888.00 2017-06-17 18:28:13.413 168 11469.72 32.28 56945.98 88888.00 2017-06-17 18:28:13.913 168 11469.83 32.28 56946.11 88888.00 2017-06-17 18:28:14.413 168 11469.84 32.34 56946.13 88888.00 2017-06-17 18:28:14.913 168 11469.80 32.40 56946.04 88888.00 2017-06-17 18:28:15.413 168 11469.72 32.44 56945.94 88888.00 2017-06-17 18:28:15.913 168 11469.71 32.42 56946.01 88888.00 2017-06-17 18:28:16.413 168 11469.75 32.42 56946.13 88888.00 2017-06-17 18:28:16.913 168 11469.79 32.46 56946.29 88888.00 2017-06-17 18:28:17.413 168 11469.87 32.48 56946.25 88888.00 2017-06-17 18:28:17.913 168 11469.84 32.49 56946.17 88888.00 2017-06-17 18:28:18.413 168 11469.73 32.51 56946.04 88888.00 2017-06-17 18:28:18.913 168 11469.72 32.49 56946.10 88888.00 2017-06-17 18:28:19.413 168 11469.76 32.47 56946.23 88888.00 2017-06-17 18:28:19.913 168 11469.76 32.49 56946.39 88888.00 2017-06-17 18:28:20.413 168 11469.85 32.58 56946.42 88888.00 2017-06-17 18:28:20.913 168 11469.89 32.65 56946.35 88888.00 2017-06-17 18:28:21.413 168 11469.84 32.68 56946.27 88888.00 2017-06-17 18:28:21.913 168 11469.73 32.72 56946.13 88888.00 2017-06-17 18:28:22.413 168 11469.75 32.72 56946.26 88888.00 2017-06-17 18:28:22.913 168 11469.75 32.74 56946.37 88888.00 2017-06-17 18:28:23.413 168 11469.75 32.74 56946.49 88888.00 2017-06-17 18:28:23.913 168 11469.84 32.75 56946.53 88888.00 2017-06-17 18:28:24.413 168 11469.89 32.76 56946.48 88888.00 2017-06-17 18:28:24.913 168 11469.82 32.75 56946.40 88888.00 2017-06-17 18:28:25.413 168 11469.78 32.73 56946.35 88888.00 2017-06-17 18:28:25.913 168 11469.73 32.75 56946.38 88888.00 2017-06-17 18:28:26.413 168 11469.66 32.73 56946.37 88888.00 2017-06-17 18:28:26.913 168 11469.66 32.76 56946.52 88888.00 2017-06-17 18:28:27.413 168 11469.77 32.81 56946.61 88888.00 2017-06-17 18:28:27.913 168 11469.84 32.82 56946.67 88888.00 2017-06-17 18:28:28.413 168 11469.82 32.85 56946.71 88888.00 2017-06-17 18:28:28.913 168 11469.84 32.89 56946.70 88888.00 2017-06-17 18:28:29.413 168 11469.78 32.93 56946.77 88888.00 2017-06-17 18:28:29.913 168 11469.68 32.95 56946.76 88888.00 2017-06-17 18:28:30.413 168 11469.62 33.00 56946.71 88888.00 2017-06-17 18:28:30.913 168 11469.59 32.99 56946.75 88888.00 2017-06-17 18:28:31.413 168 11469.57 32.94 56946.85 88888.00 2017-06-17 18:28:31.913 168 11469.52 33.02 56947.00 88888.00 2017-06-17 18:28:32.413 168 11469.58 33.07 56947.14 88888.00 2017-06-17 18:28:32.913 168 11469.59 33.05 56947.25 88888.00 2017-06-17 18:28:33.413 168 11469.58 33.10 56947.34 88888.00 2017-06-17 18:28:33.913 168 11469.61 33.15 56947.34 88888.00 2017-06-17 18:28:34.413 168 11469.63 33.17 56947.36 88888.00 2017-06-17 18:28:34.913 168 11469.59 33.20 56947.41 88888.00 2017-06-17 18:28:35.413 168 11469.57 33.23 56947.51 88888.00 2017-06-17 18:28:35.913 168 11469.65 33.20 56947.49 88888.00 2017-06-17 18:28:36.413 168 11469.68 33.22 56947.49 88888.00 2017-06-17 18:28:36.913 168 11469.63 33.22 56947.54 88888.00 2017-06-17 18:28:37.413 168 11469.61 33.26 56947.58 88888.00 2017-06-17 18:28:37.913 168 11469.58 33.23 56947.59 88888.00 2017-06-17 18:28:38.413 168 11469.54 33.21 56947.65 88888.00 2017-06-17 18:28:38.913 168 11469.55 33.21 56947.67 88888.00 2017-06-17 18:28:39.413 168 11469.58 33.23 56947.65 88888.00 2017-06-17 18:28:39.913 168 11469.55 33.28 56947.72 88888.00 2017-06-17 18:28:40.413 168 11469.50 33.36 56947.79 88888.00 2017-06-17 18:28:40.913 168 11469.52 33.37 56947.80 88888.00 2017-06-17 18:28:41.413 168 11469.49 33.34 56947.80 88888.00 2017-06-17 18:28:41.913 168 11469.43 33.28 56947.84 88888.00 2017-06-17 18:28:42.413 168 11469.45 33.33 56947.83 88888.00 2017-06-17 18:28:42.913 168 11469.49 33.39 56947.84 88888.00 2017-06-17 18:28:43.413 168 11469.43 33.41 56947.91 88888.00 2017-06-17 18:28:43.913 168 11469.38 33.43 56947.91 88888.00 2017-06-17 18:28:44.413 168 11469.40 33.46 56947.86 88888.00 2017-06-17 18:28:44.913 168 11469.36 33.48 56947.86 88888.00 2017-06-17 18:28:45.413 168 11469.34 33.50 56947.91 88888.00 2017-06-17 18:28:45.913 168 11469.35 33.50 56947.85 88888.00 2017-06-17 18:28:46.413 168 11469.35 33.49 56947.80 88888.00 2017-06-17 18:28:46.913 168 11469.31 33.50 56947.83 88888.00 2017-06-17 18:28:47.413 168 11469.27 33.50 56947.81 88888.00 2017-06-17 18:28:47.913 168 11469.31 33.47 56947.75 88888.00 2017-06-17 18:28:48.413 168 11469.33 33.47 56947.80 88888.00 2017-06-17 18:28:48.913 168 11469.30 33.51 56947.86 88888.00 2017-06-17 18:28:49.413 168 11469.35 33.56 56947.80 88888.00 2017-06-17 18:28:49.913 168 11469.35 33.61 56947.81 88888.00 2017-06-17 18:28:50.413 168 11469.31 33.68 56947.87 88888.00 2017-06-17 18:28:50.913 168 11469.29 33.71 56947.91 88888.00 2017-06-17 18:28:51.413 168 11469.34 33.73 56947.86 88888.00 2017-06-17 18:28:51.913 168 11469.33 33.75 56947.85 88888.00 2017-06-17 18:28:52.413 168 11469.29 33.75 56947.85 88888.00 2017-06-17 18:28:52.913 168 11469.29 33.76 56947.85 88888.00 2017-06-17 18:28:53.413 168 11469.28 33.78 56947.91 88888.00 2017-06-17 18:28:53.913 168 11469.27 33.82 56947.94 88888.00 2017-06-17 18:28:54.413 168 11469.28 33.81 56947.90 88888.00 2017-06-17 18:28:54.913 168 11469.29 33.77 56947.91 88888.00 2017-06-17 18:28:55.413 168 11469.25 33.80 56947.97 88888.00 2017-06-17 18:28:55.913 168 11469.25 33.88 56947.98 88888.00 2017-06-17 18:28:56.413 168 11469.25 33.88 56947.98 88888.00 2017-06-17 18:28:56.913 168 11469.23 33.91 56948.07 88888.00 2017-06-17 18:28:57.413 168 11469.21 33.91 56948.19 88888.00 2017-06-17 18:28:57.913 168 11469.22 33.95 56948.16 88888.00 2017-06-17 18:28:58.413 168 11469.17 34.03 56948.17 88888.00 2017-06-17 18:28:58.913 168 11469.09 34.05 56948.17 88888.00 2017-06-17 18:28:59.413 168 11469.10 34.04 56948.19 88888.00 2017-06-17 18:28:59.913 168 11469.11 34.07 56948.23 88888.00 2017-06-17 18:29:00.413 168 11469.03 34.10 56948.29 88888.00 2017-06-17 18:29:00.913 168 11469.01 34.14 56948.28 88888.00 2017-06-17 18:29:01.413 168 11469.07 34.16 56948.26 88888.00 2017-06-17 18:29:01.913 168 11469.00 34.15 56948.24 88888.00 2017-06-17 18:29:02.413 168 11468.99 34.17 56948.24 88888.00 2017-06-17 18:29:02.913 168 11469.00 34.19 56948.21 88888.00 2017-06-17 18:29:03.413 168 11469.01 34.17 56948.24 88888.00 2017-06-17 18:29:03.913 168 11468.95 34.16 56948.24 88888.00 2017-06-17 18:29:04.413 168 11468.89 34.21 56948.24 88888.00 2017-06-17 18:29:04.913 168 11468.92 34.23 56948.23 88888.00 2017-06-17 18:29:05.413 168 11468.94 34.24 56948.22 88888.00 2017-06-17 18:29:05.913 168 11468.89 34.26 56948.19 88888.00 2017-06-17 18:29:06.413 168 11468.95 34.25 56948.21 88888.00 2017-06-17 18:29:06.913 168 11468.89 34.24 56948.25 88888.00 2017-06-17 18:29:07.413 168 11468.86 34.28 56948.25 88888.00 2017-06-17 18:29:07.913 168 11468.89 34.29 56948.23 88888.00 2017-06-17 18:29:08.413 168 11468.88 34.31 56948.18 88888.00 2017-06-17 18:29:08.913 168 11468.83 34.35 56948.19 88888.00 2017-06-17 18:29:09.413 168 11468.86 34.31 56948.17 88888.00 2017-06-17 18:29:09.913 168 11468.90 34.29 56948.12 88888.00 2017-06-17 18:29:10.413 168 11468.92 34.32 56948.12 88888.00 2017-06-17 18:29:10.913 168 11468.80 34.36 56948.16 88888.00 2017-06-17 18:29:11.413 168 11468.85 34.35 56948.11 88888.00 2017-06-17 18:29:11.913 168 11468.80 34.34 56948.03 88888.00 2017-06-17 18:29:12.413 168 11468.76 34.30 56947.96 88888.00 2017-06-17 18:29:12.913 168 11468.74 34.34 56947.86 88888.00 2017-06-17 18:29:13.413 168 11468.72 34.35 56947.77 88888.00 2017-06-17 18:29:13.913 168 11468.60 34.34 56947.70 88888.00 2017-06-17 18:29:14.413 168 11468.54 34.34 56947.74 88888.00 2017-06-17 18:29:14.913 168 11468.65 34.36 56947.83 88888.00 2017-06-17 18:29:15.413 168 11468.67 34.39 56947.86 88888.00 2017-06-17 18:29:15.913 168 11468.64 34.39 56947.91 88888.00 2017-06-17 18:29:16.413 168 11468.69 34.41 56947.85 88888.00 2017-06-17 18:29:16.913 168 11468.74 34.42 56947.77 88888.00 2017-06-17 18:29:17.413 168 11468.65 34.42 56947.70 88888.00 2017-06-17 18:29:17.913 168 11468.60 34.44 56947.57 88888.00 2017-06-17 18:29:18.413 168 11468.57 34.48 56947.51 88888.00 2017-06-17 18:29:18.913 168 11468.51 34.49 56947.47 88888.00 2017-06-17 18:29:19.413 168 11468.45 34.45 56947.55 88888.00 2017-06-17 18:29:19.913 168 11468.53 34.44 56947.61 88888.00 2017-06-17 18:29:20.413 168 11468.58 34.44 56947.60 88888.00 2017-06-17 18:29:20.913 168 11468.52 34.49 56947.55 88888.00 2017-06-17 18:29:21.413 168 11468.47 34.53 56947.40 88888.00 2017-06-17 18:29:21.913 168 11468.43 34.55 56947.40 88888.00 2017-06-17 18:29:22.413 168 11468.37 34.56 56947.42 88888.00 2017-06-17 18:29:22.913 168 11468.40 34.59 56947.58 88888.00 2017-06-17 18:29:23.413 168 11468.51 34.60 56947.53 88888.00 2017-06-17 18:29:23.913 168 11468.48 34.58 56947.42 88888.00 2017-06-17 18:29:24.413 168 11468.39 34.62 56947.21 88888.00 2017-06-17 18:29:24.913 168 11468.31 34.66 56947.23 88888.00 2017-06-17 18:29:25.413 168 11468.34 34.70 56947.38 88888.00 2017-06-17 18:29:25.913 168 11468.39 34.68 56947.51 88888.00 2017-06-17 18:29:26.413 168 11468.45 34.71 56947.45 88888.00 2017-06-17 18:29:26.913 168 11468.39 34.72 56947.34 88888.00 2017-06-17 18:29:27.413 168 11468.30 34.75 56947.29 88888.00 2017-06-17 18:29:27.913 168 11468.24 34.79 56947.41 88888.00 2017-06-17 18:29:28.413 168 11468.33 34.77 56947.47 88888.00 2017-06-17 18:29:28.913 168 11468.41 34.78 56947.45 88888.00 2017-06-17 18:29:29.413 168 11468.33 34.80 56947.29 88888.00 2017-06-17 18:29:29.913 168 11468.24 34.83 56947.23 88888.00 2017-06-17 18:29:30.413 168 11468.27 34.82 56947.25 88888.00 2017-06-17 18:29:30.913 168 11468.31 34.82 56947.34 88888.00 2017-06-17 18:29:31.413 168 11468.32 34.85 56947.22 88888.00 2017-06-17 18:29:31.913 168 11468.30 34.85 56947.13 88888.00 2017-06-17 18:29:32.413 168 11468.23 34.83 56947.07 88888.00 2017-06-17 18:29:32.913 168 11468.23 34.82 56947.21 88888.00 2017-06-17 18:29:33.413 168 11468.32 34.84 56947.13 88888.00 2017-06-17 18:29:33.913 168 11468.29 34.84 56947.07 88888.00 2017-06-17 18:29:34.413 168 11468.17 34.84 56946.98 88888.00 2017-06-17 18:29:34.913 168 11468.23 34.82 56947.13 88888.00 2017-06-17 18:29:35.413 168 11468.31 34.84 56947.10 88888.00 2017-06-17 18:29:35.913 168 11468.27 34.89 56947.01 88888.00 2017-06-17 18:29:36.413 168 11468.19 34.92 56947.00 88888.00 2017-06-17 18:29:36.913 168 11468.29 34.93 56947.09 88888.00 2017-06-17 18:29:37.413 168 11468.36 34.93 56947.10 88888.00 2017-06-17 18:29:37.913 168 11468.30 34.89 56946.94 88888.00 2017-06-17 18:29:38.413 168 11468.25 34.92 56946.87 88888.00 2017-06-17 18:29:38.913 168 11468.34 34.93 56946.96 88888.00 2017-06-17 18:29:39.413 168 11468.38 34.98 56947.03 88888.00 2017-06-17 18:29:39.913 168 11468.33 34.99 56946.80 88888.00 2017-06-17 18:29:40.413 168 11468.31 35.00 56946.81 88888.00 2017-06-17 18:29:40.913 168 11468.29 35.00 56946.85 88888.00 2017-06-17 18:29:41.413 168 11468.32 35.02 56946.85 88888.00 2017-06-17 18:29:41.913 168 11468.31 35.04 56946.72 88888.00 2017-06-17 18:29:42.413 168 11468.29 35.05 56946.72 88888.00 2017-06-17 18:29:42.913 168 11468.31 35.07 56946.78 88888.00 2017-06-17 18:29:43.413 168 11468.31 35.07 56946.59 88888.00 2017-06-17 18:29:43.913 168 11468.24 35.10 56946.58 88888.00 2017-06-17 18:29:44.413 168 11468.25 35.11 56946.71 88888.00 2017-06-17 18:29:44.913 168 11468.23 35.13 56946.70 88888.00 2017-06-17 18:29:45.413 168 11468.23 35.16 56946.58 88888.00 2017-06-17 18:29:45.913 168 11468.23 35.14 56946.56 88888.00 2017-06-17 18:29:46.413 168 11468.26 35.16 56946.63 88888.00 2017-06-17 18:29:46.913 168 11468.23 35.18 56946.50 88888.00 2017-06-17 18:29:47.404 168 11468.24 35.18 56946.56 88888.00 2017-06-17 18:29:47.904 168 11468.26 35.18 56946.61 88888.00 2017-06-17 18:29:48.404 168 11468.27 35.23 56946.36 88888.00 2017-06-17 18:29:48.904 168 11468.26 35.26 56946.38 88888.00 2017-06-17 18:29:49.404 168 11468.29 35.26 56946.45 88888.00 2017-06-17 18:29:49.904 168 11468.29 35.27 56946.29 88888.00 2017-06-17 18:29:50.404 168 11468.29 35.26 56946.30 88888.00 2017-06-17 18:29:50.904 168 11468.38 35.25 56946.36 88888.00 2017-06-17 18:29:51.404 168 11468.34 35.32 56946.20 88888.00 2017-06-17 18:29:51.904 168 11468.34 35.33 56946.20 88888.00 2017-06-17 18:29:52.404 168 11468.40 35.33 56946.19 88888.00 2017-06-17 18:29:52.904 168 11468.36 35.30 56946.06 88888.00 2017-06-17 18:29:53.404 168 11468.36 35.27 56946.08 88888.00 2017-06-17 18:29:53.904 168 11468.46 35.27 56946.01 88888.00 2017-06-17 18:29:54.404 168 11468.44 35.28 56945.91 88888.00 2017-06-17 18:29:54.904 168 11468.39 35.32 56945.97 88888.00 2017-06-17 18:29:55.404 168 11468.51 35.34 56945.82 88888.00 2017-06-17 18:29:55.904 168 11468.51 35.32 56945.74 88888.00 2017-06-17 18:29:56.404 168 11468.55 35.24 56945.85 88888.00 2017-06-17 18:29:56.904 168 11468.57 35.19 56945.62 88888.00 2017-06-17 18:29:57.404 168 11468.57 35.18 56945.62 88888.00 2017-06-17 18:29:57.904 168 11468.65 35.19 56945.72 88888.00 2017-06-17 18:29:58.404 168 11468.58 35.23 56945.49 88888.00 2017-06-17 18:29:58.904 168 11468.68 35.25 56945.49 88888.00 2017-06-17 18:29:59.404 168 11468.76 35.23 56945.41 88888.00 2017-06-17 18:29:59.904 168 11468.65 35.16 56945.29 88888.00 2017-06-17 18:30:00.404 168 11468.76 35.17 56945.26 88888.00 2017-06-17 18:30:00.904 168 11468.76 35.25 56945.18 88888.00 2017-06-17 18:30:01.404 168 11468.80 35.23 56945.17 88888.00 2017-06-17 18:30:01.904 168 11468.83 35.23 56944.92 88888.00 2017-06-17 18:30:02.404 168 11468.87 35.21 56944.92 88888.00 2017-06-17 18:30:02.904 168 11468.92 35.20 56944.88 88888.00 2017-06-17 18:30:03.404 168 11468.89 35.20 56944.73 88888.00 2017-06-17 18:30:03.904 168 11468.97 35.17 56944.60 88888.00 2017-06-17 18:30:04.404 168 11468.94 35.14 56944.53 88888.00 2017-06-17 18:30:04.904 168 11469.00 35.11 56944.59 88888.00 2017-06-17 18:30:05.404 168 11469.00 35.13 56944.44 88888.00 2017-06-17 18:30:05.904 168 11469.06 35.09 56944.38 88888.00 2017-06-17 18:30:06.404 168 11469.03 35.09 56944.26 88888.00 2017-06-17 18:30:06.904 168 11469.06 35.10 56944.33 88888.00 2017-06-17 18:30:07.404 168 11469.07 35.12 56944.24 88888.00 2017-06-17 18:30:07.904 168 11469.16 35.10 56944.18 88888.00 2017-06-17 18:30:08.404 168 11469.09 35.11 56944.04 88888.00 2017-06-17 18:30:08.904 168 11469.15 35.16 56943.96 88888.00 2017-06-17 18:30:09.404 168 11469.17 35.16 56943.94 88888.00 2017-06-17 18:30:09.904 168 11469.24 35.16 56943.96 88888.00 2017-06-17 18:30:10.404 168 11469.23 35.16 56943.88 88888.00 2017-06-17 18:30:10.904 168 11469.28 35.14 56943.70 88888.00 2017-06-17 18:30:11.404 168 11469.25 35.17 56943.60 88888.00 2017-06-17 18:30:11.904 168 11469.28 35.19 56943.55 88888.00 2017-06-17 18:30:12.404 168 11469.35 35.19 56943.63 88888.00 2017-06-17 18:30:12.904 168 11469.35 35.19 56943.60 88888.00 2017-06-17 18:30:13.404 168 11469.40 35.23 56943.63 88888.00 2017-06-17 18:30:13.904 168 11469.42 35.25 56943.54 88888.00 2017-06-17 18:30:14.404 168 11469.51 35.27 56943.48 88888.00 2017-06-17 18:30:14.904 168 11469.44 35.26 56943.37 88888.00 2017-06-17 18:30:15.404 168 11469.52 35.26 56943.32 88888.00 2017-06-17 18:30:15.904 168 11469.56 35.25 56943.37 88888.00 2017-06-17 18:30:16.404 168 11469.61 35.26 56943.42 88888.00 2017-06-17 18:30:16.904 168 11469.59 35.31 56943.41 88888.00 2017-06-17 18:30:17.404 168 11469.63 35.32 56943.28 88888.00 2017-06-17 18:30:17.904 168 11469.70 35.34 56943.31 88888.00 2017-06-17 18:30:18.404 168 11469.68 35.37 56943.22 88888.00 2017-06-17 18:30:18.904 168 11469.73 35.38 56943.28 88888.00 2017-06-17 18:30:19.404 168 11469.76 35.41 56943.27 88888.00 2017-06-17 18:30:19.904 168 11469.78 35.45 56943.29 88888.00 2017-06-17 18:30:20.404 168 11469.77 35.52 56943.18 88888.00 2017-06-17 18:30:20.904 168 11469.84 35.57 56943.09 88888.00 2017-06-17 18:30:21.404 168 11469.87 35.57 56943.09 88888.00 2017-06-17 18:30:21.904 168 11469.92 35.60 56943.10 88888.00 2017-06-17 18:30:22.404 168 11469.90 35.61 56943.14 88888.00 2017-06-17 18:30:22.904 168 11469.97 35.59 56943.04 88888.00 2017-06-17 18:30:23.404 168 11469.97 35.59 56943.02 88888.00 2017-06-17 18:30:23.904 168 11469.92 35.64 56942.93 88888.00 2017-06-17 18:30:24.404 168 11470.04 35.66 56942.95 88888.00 2017-06-17 18:30:24.904 168 11470.07 35.66 56942.92 88888.00 2017-06-17 18:30:25.404 168 11470.10 35.68 56942.98 88888.00 2017-06-17 18:30:25.904 168 11470.12 35.71 56942.89 88888.00 2017-06-17 18:30:26.404 168 11470.17 35.72 56942.84 88888.00 2017-06-17 18:30:26.904 168 11470.14 35.75 56942.74 88888.00 2017-06-17 18:30:27.404 168 11470.19 35.79 56942.70 88888.00 2017-06-17 18:30:27.904 168 11470.26 35.81 56942.76 88888.00 2017-06-17 18:30:28.404 168 11470.31 35.84 56942.78 88888.00 2017-06-17 18:30:28.904 168 11470.36 35.86 56942.83 88888.00 2017-06-17 18:30:29.404 168 11470.39 35.88 56942.72 88888.00 2017-06-17 18:30:29.904 168 11470.41 35.87 56942.71 88888.00 2017-06-17 18:30:30.404 168 11470.42 35.89 56942.64 88888.00 2017-06-17 18:30:30.904 168 11470.55 35.91 56942.74 88888.00 2017-06-17 18:30:31.404 168 11470.56 35.95 56942.74 88888.00 2017-06-17 18:30:31.904 168 11470.56 36.03 56942.72 88888.00 2017-06-17 18:30:32.404 168 11470.60 36.06 56942.48 88888.00 2017-06-17 18:30:32.904 168 11470.73 36.03 56942.48 88888.00 2017-06-17 18:30:33.404 168 11470.69 36.01 56942.48 88888.00 2017-06-17 18:30:33.904 168 11470.67 36.03 56942.57 88888.00 2017-06-17 18:30:34.404 168 11470.69 36.09 56942.46 88888.00 2017-06-17 18:30:34.904 168 11470.79 36.12 56942.40 88888.00 2017-06-17 18:30:35.404 168 11470.81 36.16 56942.32 88888.00 2017-06-17 18:30:35.904 168 11470.87 36.16 56942.35 88888.00 2017-06-17 18:30:36.404 168 11470.87 36.15 56942.33 88888.00 2017-06-17 18:30:36.904 168 11470.90 36.11 56942.40 88888.00 2017-06-17 18:30:37.404 168 11470.91 36.06 56942.23 88888.00 2017-06-17 18:30:37.904 168 11471.04 36.05 56942.09 88888.00 2017-06-17 18:30:38.404 168 11471.09 36.08 56942.06 88888.00 2017-06-17 18:30:38.904 168 11471.12 36.11 56942.18 88888.00 2017-06-17 18:30:39.404 168 11471.11 36.13 56942.15 88888.00 2017-06-17 18:30:39.904 168 11471.16 36.15 56942.10 88888.00 2017-06-17 18:30:40.404 168 11471.15 36.16 56941.99 88888.00 2017-06-17 18:30:40.904 168 11471.18 36.20 56942.01 88888.00 2017-06-17 18:30:41.404 168 11471.22 36.23 56942.09 88888.00 2017-06-17 18:30:41.904 168 11471.29 36.29 56942.13 88888.00 2017-06-17 18:30:42.404 168 11471.24 36.33 56942.06 88888.00 2017-06-17 18:30:42.904 168 11471.37 36.35 56942.02 88888.00 2017-06-17 18:30:43.404 168 11471.37 36.39 56942.10 88888.00 2017-06-17 18:30:43.904 168 11471.43 36.42 56942.23 88888.00 2017-06-17 18:30:44.404 168 11471.38 36.42 56942.14 88888.00 2017-06-17 18:30:44.904 168 11471.47 36.43 56942.14 88888.00 2017-06-17 18:30:45.404 168 11471.49 36.42 56942.08 88888.00 2017-06-17 18:30:45.904 168 11471.51 36.48 56942.25 88888.00 2017-06-17 18:30:46.404 168 11471.54 36.50 56942.20 88888.00 2017-06-17 18:30:46.904 168 11471.53 36.52 56942.14 88888.00 2017-06-17 18:30:47.404 168 11471.58 36.55 56942.02 88888.00 2017-06-17 18:30:47.904 168 11471.59 36.59 56942.15 88888.00 2017-06-17 18:30:48.404 168 11471.64 36.57 56942.18 88888.00 2017-06-17 18:30:48.904 168 11471.61 36.60 56942.07 88888.00 2017-06-17 18:30:49.404 168 11471.70 36.60 56942.13 88888.00 2017-06-17 18:30:49.904 168 11471.71 36.62 56942.05 88888.00 2017-06-17 18:30:50.404 168 11471.72 36.60 56942.15 88888.00 2017-06-17 18:30:50.904 168 11471.68 36.60 56942.05 88888.00 2017-06-17 18:30:51.404 168 11471.73 36.62 56942.21 88888.00 2017-06-17 18:30:51.904 168 11471.80 36.66 56942.23 88888.00 2017-06-17 18:30:52.404 168 11471.70 36.69 56942.12 88888.00 2017-06-17 18:30:52.904 168 11471.82 36.70 56942.22 88888.00 2017-06-17 18:30:53.404 168 11471.80 36.67 56942.16 88888.00 2017-06-17 18:30:53.904 168 11471.77 36.66 56942.20 88888.00 2017-06-17 18:30:54.404 168 11471.81 36.68 56942.16 88888.00 2017-06-17 18:30:54.904 168 11471.80 36.69 56942.27 88888.00 2017-06-17 18:30:55.404 168 11471.80 36.67 56942.37 88888.00 2017-06-17 18:30:55.904 168 11471.74 36.70 56942.21 88888.00 2017-06-17 18:30:56.404 168 11471.86 36.71 56942.28 88888.00 2017-06-17 18:30:56.904 168 11471.89 36.79 56942.27 88888.00 2017-06-17 18:30:57.404 168 11471.78 36.84 56942.19 88888.00 2017-06-17 18:30:57.904 168 11471.89 36.88 56942.29 88888.00 2017-06-17 18:30:58.404 168 11471.92 36.87 56942.22 88888.00 2017-06-17 18:30:58.904 168 11471.85 36.88 56942.18 88888.00 2017-06-17 18:30:59.404 168 11471.86 36.91 56942.05 88888.00 2017-06-17 18:30:59.904 168 11471.87 36.91 56942.13 88888.00 2017-06-17 18:31:00.404 168 11471.91 36.89 56942.20 88888.00 2017-06-17 18:31:00.904 168 11471.85 36.90 56942.05 88888.00 2017-06-17 18:31:01.404 168 11471.87 36.93 56942.21 88888.00 2017-06-17 18:31:01.904 168 11471.91 36.94 56942.19 88888.00 2017-06-17 18:31:02.404 168 11471.84 36.97 56942.15 88888.00 2017-06-17 18:31:02.904 168 11471.93 36.98 56942.21 88888.00 2017-06-17 18:31:03.404 168 11471.89 37.00 56942.27 88888.00 2017-06-17 18:31:03.904 168 11471.92 37.03 56942.37 88888.00 2017-06-17 18:31:04.404 168 11471.94 37.05 56942.33 88888.00 2017-06-17 18:31:04.904 168 11471.88 37.08 56942.31 88888.00 2017-06-17 18:31:05.404 168 11471.98 37.05 56942.35 88888.00 2017-06-17 18:31:05.904 168 11471.95 37.08 56942.31 88888.00 2017-06-17 18:31:06.404 168 11471.94 37.13 56942.47 88888.00 2017-06-17 18:31:06.904 168 11472.01 37.13 56942.48 88888.00 2017-06-17 18:31:07.404 168 11471.93 37.15 56942.39 88888.00 2017-06-17 18:31:07.904 168 11471.95 37.15 56942.51 88888.00 2017-06-17 18:31:08.404 168 11472.08 37.17 56942.51 88888.00 2017-06-17 18:31:08.904 168 11471.99 37.20 56942.45 88888.00 2017-06-17 18:31:09.404 168 11471.92 37.22 56942.50 88888.00 2017-06-17 18:31:09.904 168 11471.99 37.27 56942.52 88888.00 2017-06-17 18:31:10.404 168 11471.93 37.29 56942.50 88888.00 2017-06-17 18:31:10.904 168 11471.91 37.30 56942.64 88888.00 2017-06-17 18:31:11.404 168 11472.00 37.36 56942.58 88888.00 2017-06-17 18:31:11.904 168 11471.96 37.39 56942.54 88888.00 2017-06-17 18:31:12.404 168 11471.96 37.37 56942.63 88888.00 2017-06-17 18:31:12.904 168 11472.02 37.38 56942.58 88888.00 2017-06-17 18:31:13.404 168 11471.96 37.45 56942.53 88888.00 2017-06-17 18:31:13.904 168 11471.99 37.45 56942.54 88888.00 2017-06-17 18:31:14.404 168 11472.01 37.44 56942.52 88888.00 2017-06-17 18:31:14.904 168 11471.94 37.48 56942.52 88888.00 2017-06-17 18:31:15.404 168 11471.98 37.44 56942.59 88888.00 2017-06-17 18:31:15.904 168 11472.02 37.45 56942.64 88888.00 2017-06-17 18:31:16.404 168 11471.96 37.52 56942.55 88888.00 2017-06-17 18:31:16.904 168 11472.06 37.54 56942.67 88888.00 2017-06-17 18:31:17.404 168 11472.08 37.56 56942.77 88888.00 2017-06-17 18:31:17.904 168 11471.96 37.57 56942.65 88888.00 2017-06-17 18:31:18.404 168 11472.01 37.61 56942.84 88888.00 2017-06-17 18:31:18.904 168 11472.06 37.61 56942.92 88888.00 2017-06-17 18:31:19.404 168 11472.00 37.63 56942.77 88888.00 2017-06-17 18:31:19.904 168 11471.96 37.66 56942.93 88888.00 2017-06-17 18:31:20.404 168 11472.07 37.68 56943.06 88888.00 2017-06-17 18:31:20.904 168 11472.08 37.71 56943.04 88888.00 2017-06-17 18:31:21.404 168 11471.96 37.72 56942.91 88888.00 2017-06-17 18:31:21.904 168 11472.00 37.72 56943.11 88888.00 2017-06-17 18:31:22.404 168 11472.03 37.71 56943.19 88888.00 2017-06-17 18:31:22.904 168 11471.96 37.75 56943.09 88888.00 2017-06-17 18:31:23.404 168 11471.87 37.79 56943.15 88888.00 2017-06-17 18:31:23.904 168 11471.92 37.79 56943.29 88888.00 2017-06-17 18:31:24.404 168 11471.96 37.81 56943.40 88888.00 2017-06-17 18:31:24.904 168 11471.91 37.82 56943.19 88888.00 2017-06-17 18:31:25.404 168 11471.88 37.88 56943.23 88888.00 2017-06-17 18:31:25.904 168 11471.92 37.82 56943.36 88888.00 2017-06-17 18:31:26.404 168 11472.01 37.83 56943.42 88888.00 2017-06-17 18:31:26.904 168 11472.00 37.89 56943.34 88888.00 2017-06-17 18:31:27.404 168 11471.95 37.89 56943.35 88888.00 2017-06-17 18:31:27.904 168 11471.92 37.89 56943.47 88888.00 2017-06-17 18:31:28.404 168 11472.00 37.93 56943.55 88888.00 2017-06-17 18:31:28.904 168 11472.01 37.97 56943.49 88888.00 2017-06-17 18:31:29.404 168 11471.93 37.96 56943.36 88888.00 2017-06-17 18:31:29.904 168 11471.89 37.95 56943.43 88888.00 2017-06-17 18:31:30.404 168 11471.98 37.92 56943.55 88888.00 2017-06-17 18:31:30.904 168 11472.03 37.93 56943.57 88888.00 2017-06-17 18:31:31.404 168 11471.94 37.98 56943.42 88888.00 2017-06-17 18:31:31.904 168 11471.92 37.99 56943.41 88888.00 2017-06-17 18:31:32.405 168 11471.96 37.95 56943.49 88888.00 2017-06-17 18:31:32.905 168 11472.00 37.93 56943.53 88888.00 2017-06-17 18:31:33.405 168 11472.05 37.97 56943.38 88888.00 2017-06-17 18:31:33.905 168 11472.00 38.02 56943.29 88888.00 2017-06-17 18:31:34.405 168 11471.94 37.92 56943.30 88888.00 2017-06-17 18:31:34.905 168 11471.95 37.84 56943.43 88888.00 2017-06-17 18:31:35.405 168 11471.93 37.84 56943.35 88888.00 2017-06-17 18:31:35.905 168 11471.92 37.89 56943.24 88888.00 2017-06-17 18:31:36.405 168 11471.86 37.96 56943.24 88888.00 2017-06-17 18:31:36.905 168 11471.89 38.00 56943.30 88888.00 2017-06-17 18:31:37.405 168 11471.95 37.95 56943.22 88888.00 2017-06-17 18:31:37.905 168 11471.85 37.90 56943.12 88888.00 2017-06-17 18:31:38.405 168 11471.82 37.90 56943.25 88888.00 2017-06-17 18:31:38.905 168 11471.89 37.90 56943.25 88888.00 2017-06-17 18:31:39.405 168 11471.89 37.91 56943.11 88888.00 2017-06-17 18:31:39.905 168 11471.78 37.91 56942.98 88888.00 2017-06-17 18:31:40.405 168 11471.81 37.86 56943.15 88888.00 2017-06-17 18:31:40.905 168 11471.86 37.83 56943.10 88888.00 2017-06-17 18:31:41.405 168 11471.80 37.84 56942.95 88888.00 2017-06-17 18:31:41.905 168 11471.78 37.82 56943.09 88888.00 2017-06-17 18:31:42.405 168 11471.87 37.77 56942.97 88888.00 2017-06-17 18:31:42.905 168 11471.80 37.75 56942.85 88888.00 2017-06-17 18:31:43.405 168 11471.78 37.76 56942.92 88888.00 2017-06-17 18:31:43.905 168 11471.93 37.76 56942.97 88888.00 2017-06-17 18:31:44.405 168 11471.91 37.75 56942.86 88888.00 2017-06-17 18:31:44.905 168 11471.81 37.73 56942.83 88888.00 2017-06-17 18:31:45.405 168 11471.85 37.72 56942.97 88888.00 2017-06-17 18:31:45.905 168 11471.84 37.69 56942.82 88888.00 2017-06-17 18:31:46.405 168 11471.79 37.64 56942.70 88888.00 2017-06-17 18:31:46.905 168 11471.82 37.65 56942.87 88888.00 2017-06-17 18:31:47.405 168 11471.84 37.64 56942.74 88888.00 2017-06-17 18:31:47.905 168 11471.78 37.58 56942.67 88888.00 2017-06-17 18:31:48.405 168 11471.79 37.52 56942.78 88888.00 2017-06-17 18:31:48.905 168 11471.82 37.47 56942.60 88888.00 2017-06-17 18:31:49.405 168 11471.81 37.47 56942.69 88888.00 2017-06-17 18:31:49.905 168 11471.79 37.48 56942.78 88888.00 2017-06-17 18:31:50.405 168 11471.77 37.52 56942.59 88888.00 2017-06-17 18:31:50.905 168 11471.75 37.50 56942.70 88888.00 2017-06-17 18:31:51.405 168 11471.77 37.47 56942.76 88888.00 2017-06-17 18:31:51.905 168 11471.72 37.44 56942.54 88888.00 2017-06-17 18:31:52.405 168 11471.71 37.42 56942.64 88888.00 2017-06-17 18:31:52.905 168 11471.80 37.38 56942.59 88888.00 2017-06-17 18:31:53.405 168 11471.71 37.35 56942.42 88888.00 2017-06-17 18:31:53.905 168 11471.71 37.30 56942.55 88888.00 2017-06-17 18:31:54.405 168 11471.74 37.27 56942.45 88888.00 2017-06-17 18:31:54.905 168 11471.72 37.25 56942.37 88888.00 2017-06-17 18:31:55.405 168 11471.77 37.21 56942.46 88888.00 2017-06-17 18:31:55.905 168 11471.73 37.16 56942.29 88888.00 2017-06-17 18:31:56.405 168 11471.75 37.10 56942.23 88888.00 2017-06-17 18:31:56.905 168 11471.71 37.07 56942.16 88888.00 2017-06-17 18:31:57.405 168 11471.63 37.05 56942.26 88888.00 2017-06-17 18:31:57.905 168 11471.75 37.01 56942.16 88888.00 2017-06-17 18:31:58.405 168 11471.68 37.01 56942.03 88888.00 2017-06-17 18:31:58.905 168 11471.65 37.03 56942.12 88888.00 2017-06-17 18:31:59.405 168 11471.64 37.03 56941.96 88888.00 2017-06-17 18:31:59.905 168 11471.66 36.96 56941.88 88888.00 2017-06-17 18:32:00.405 168 11471.59 36.94 56941.73 88888.00 2017-06-17 18:32:00.905 168 11471.59 36.91 56941.86 88888.00 2017-06-17 18:32:01.405 168 11471.59 36.87 56941.80 88888.00 2017-06-17 18:32:01.905 168 11471.56 36.82 56941.78 88888.00 2017-06-17 18:32:02.405 168 11471.54 36.79 56941.64 88888.00 2017-06-17 18:32:02.905 168 11471.57 36.71 56941.61 88888.00 2017-06-17 18:32:03.405 168 11471.56 36.69 56941.52 88888.00 2017-06-17 18:32:03.905 168 11471.54 36.67 56941.61 88888.00 2017-06-17 18:32:04.405 168 11471.56 36.64 56941.51 88888.00 2017-06-17 18:32:04.905 168 11471.60 36.64 56941.50 88888.00 2017-06-17 18:32:05.405 168 11471.51 36.62 56941.33 88888.00 2017-06-17 18:32:05.905 168 11471.54 36.61 56941.33 88888.00 2017-06-17 18:32:06.405 168 11471.57 36.55 56941.32 88888.00 2017-06-17 18:32:06.905 168 11471.53 36.54 56941.33 88888.00 2017-06-17 18:32:07.405 168 11471.43 36.56 56941.33 88888.00 2017-06-17 18:32:07.905 168 11471.49 36.54 56941.29 88888.00 2017-06-17 18:32:08.405 168 11471.49 36.53 56941.29 88888.00 2017-06-17 18:32:08.905 168 11471.42 36.54 56941.18 88888.00 2017-06-17 18:32:09.405 168 11471.45 36.50 56941.17 88888.00 2017-06-17 18:32:09.905 168 11471.44 36.49 56941.17 88888.00 2017-06-17 18:32:10.405 168 11471.39 36.47 56941.26 88888.00 2017-06-17 18:32:10.905 168 11471.38 36.46 56941.25 88888.00 2017-06-17 18:32:11.405 168 11471.42 36.40 56941.23 88888.00 2017-06-17 18:32:11.905 168 11471.39 36.36 56941.23 88888.00 2017-06-17 18:32:12.405 168 11471.31 36.39 56941.10 88888.00 2017-06-17 18:32:12.905 168 11471.36 36.39 56940.99 88888.00 2017-06-17 18:32:13.405 168 11471.39 36.35 56940.96 88888.00 2017-06-17 18:32:13.905 168 11471.36 36.32 56940.91 88888.00 2017-06-17 18:32:14.405 168 11471.36 36.36 56940.94 88888.00 2017-06-17 18:32:14.905 168 11471.38 36.34 56940.96 88888.00 2017-06-17 18:32:15.405 168 11471.33 36.32 56940.92 88888.00 2017-06-17 18:32:15.905 168 11471.29 36.28 56940.92 88888.00 2017-06-17 18:32:16.405 168 11471.33 36.29 56940.92 88888.00 2017-06-17 18:32:16.905 168 11471.32 36.21 56940.87 88888.00 2017-06-17 18:32:17.405 168 11471.30 36.12 56940.86 88888.00 2017-06-17 18:32:17.905 168 11471.33 36.14 56940.84 88888.00 2017-06-17 18:32:18.405 168 11471.39 36.14 56940.80 88888.00 2017-06-17 18:32:18.905 168 11471.32 36.20 56940.74 88888.00 2017-06-17 18:32:19.405 168 11471.32 36.22 56940.66 88888.00 2017-06-17 18:32:19.905 168 11471.37 36.22 56940.66 88888.00 2017-06-17 18:32:20.405 168 11471.39 36.21 56940.68 88888.00 2017-06-17 18:32:20.905 168 11471.37 36.21 56940.58 88888.00 2017-06-17 18:32:21.405 168 11471.43 36.16 56940.52 88888.00 2017-06-17 18:32:21.905 168 11471.40 36.13 56940.53 88888.00 2017-06-17 18:32:22.405 168 11471.42 36.15 56940.47 88888.00 2017-06-17 18:32:22.905 168 11471.45 36.15 56940.46 88888.00 2017-06-17 18:32:23.405 168 11471.46 36.13 56940.41 88888.00 2017-06-17 18:32:23.905 168 11471.42 36.15 56940.43 88888.00 2017-06-17 18:32:24.405 168 11471.39 36.19 56940.43 88888.00 2017-06-17 18:32:24.905 168 11471.45 36.18 56940.43 88888.00 2017-06-17 18:32:25.405 168 11471.46 36.14 56940.40 88888.00 2017-06-17 18:32:25.905 168 11471.43 36.15 56940.40 88888.00 2017-06-17 18:32:26.405 168 11471.38 36.19 56940.42 88888.00 2017-06-17 18:32:26.905 168 11471.37 36.16 56940.43 88888.00 2017-06-17 18:32:27.405 168 11471.32 36.20 56940.41 88888.00 2017-06-17 18:32:27.905 168 11471.37 36.23 56940.38 88888.00 2017-06-17 18:32:28.405 168 11471.42 36.20 56940.39 88888.00 2017-06-17 18:32:28.905 168 11471.39 36.16 56940.36 88888.00 2017-06-17 18:32:29.405 168 11471.38 36.13 56940.35 88888.00 2017-06-17 18:32:29.905 168 11471.42 36.13 56940.32 88888.00 2017-06-17 18:32:30.405 168 11471.43 36.13 56940.33 88888.00 2017-06-17 18:32:30.905 168 11471.38 36.12 56940.33 88888.00 2017-06-17 18:32:31.405 168 11471.36 36.12 56940.35 88888.00 2017-06-17 18:32:31.905 168 11471.38 36.12 56940.36 88888.00 2017-06-17 18:32:32.405 168 11471.36 36.09 56940.35 88888.00 2017-06-17 18:32:32.905 168 11471.35 36.11 56940.38 88888.00 2017-06-17 18:32:33.405 168 11471.33 36.11 56940.36 88888.00 2017-06-17 18:32:33.905 168 11471.36 36.11 56940.27 88888.00 2017-06-17 18:32:34.405 168 11471.35 36.13 56940.21 88888.00 2017-06-17 18:32:34.905 168 11471.36 36.18 56940.23 88888.00 2017-06-17 18:32:35.405 168 11471.37 36.20 56940.23 88888.00 2017-06-17 18:32:35.905 168 11471.30 36.20 56940.20 88888.00 2017-06-17 18:32:36.405 168 11471.31 36.25 56940.21 88888.00 2017-06-17 18:32:36.905 168 11471.37 36.22 56940.20 88888.00 2017-06-17 18:32:37.405 168 11471.35 36.20 56940.19 88888.00 2017-06-17 18:32:37.905 168 11471.26 36.21 56940.16 88888.00 2017-06-17 18:32:38.405 168 11471.29 36.23 56940.09 88888.00 2017-06-17 18:32:38.905 168 11471.26 36.18 56940.07 88888.00 2017-06-17 18:32:39.405 168 11471.30 36.20 56940.10 88888.00 2017-06-17 18:32:39.905 168 11471.39 36.21 56940.09 88888.00 2017-06-17 18:32:40.405 168 11471.44 36.22 56940.11 88888.00 2017-06-17 18:32:40.905 168 11471.40 36.20 56940.19 88888.00 2017-06-17 18:32:41.405 168 11471.42 36.20 56940.16 88888.00 2017-06-17 18:32:41.905 168 11471.44 36.21 56940.11 88888.00 2017-06-17 18:32:42.405 168 11471.43 36.19 56940.13 88888.00 2017-06-17 18:32:42.905 168 11471.42 36.18 56940.07 88888.00 2017-06-17 18:32:43.405 168 11471.45 36.20 56940.02 88888.00 2017-06-17 18:32:43.905 168 11471.46 36.19 56940.00 88888.00 2017-06-17 18:32:44.405 168 11471.40 36.16 56939.98 88888.00 2017-06-17 18:32:44.905 168 11471.45 36.14 56940.00 88888.00 2017-06-17 18:32:45.405 168 11471.51 36.13 56939.98 88888.00 2017-06-17 18:32:45.905 168 11471.45 36.09 56939.96 88888.00 2017-06-17 18:32:46.405 168 11471.45 36.11 56939.96 88888.00 2017-06-17 18:32:46.905 168 11471.47 36.09 56939.91 88888.00 2017-06-17 18:32:47.405 168 11471.53 36.12 56939.87 88888.00 2017-06-17 18:32:47.905 168 11471.52 36.11 56939.77 88888.00 2017-06-17 18:32:48.405 168 11471.59 36.12 56939.77 88888.00 2017-06-17 18:32:48.905 168 11471.60 36.15 56939.76 88888.00 2017-06-17 18:32:49.405 168 11471.59 36.16 56939.71 88888.00 2017-06-17 18:32:49.905 168 11471.52 36.15 56939.71 88888.00 2017-06-17 18:32:50.405 168 11471.56 36.18 56939.66 88888.00 2017-06-17 18:32:50.905 168 11471.58 36.21 56939.59 88888.00 2017-06-17 18:32:51.405 168 11471.56 36.21 56939.46 88888.00 2017-06-17 18:32:51.905 168 11471.63 36.21 56939.44 88888.00 2017-06-17 18:32:52.405 168 11471.64 36.21 56939.49 88888.00 2017-06-17 18:32:52.905 168 11471.59 36.19 56939.46 88888.00 2017-06-17 18:32:53.405 168 11471.57 36.22 56939.43 88888.00 2017-06-17 18:32:53.905 168 11471.63 36.25 56939.46 88888.00 2017-06-17 18:32:54.405 168 11471.60 36.25 56939.47 88888.00 2017-06-17 18:32:54.905 168 11471.61 36.23 56939.51 88888.00 2017-06-17 18:32:55.405 168 11471.67 36.25 56939.52 88888.00 2017-06-17 18:32:55.905 168 11471.66 36.20 56939.46 88888.00 2017-06-17 18:32:56.405 168 11471.65 36.20 56939.50 88888.00 2017-06-17 18:32:56.905 168 11471.67 36.23 56939.56 88888.00 2017-06-17 18:32:57.405 168 11471.70 36.28 56939.52 88888.00 2017-06-17 18:32:57.905 168 11471.68 36.27 56939.44 88888.00 2017-06-17 18:32:58.405 168 11471.61 36.28 56939.47 88888.00 2017-06-17 18:32:58.905 168 11471.68 36.28 56939.43 88888.00 2017-06-17 18:32:59.405 168 11471.61 36.25 56939.44 88888.00 2017-06-17 18:32:59.905 168 11471.60 36.26 56939.53 88888.00 2017-06-17 18:33:00.405 168 11471.60 36.29 56939.58 88888.00 2017-06-17 18:33:00.905 168 11471.59 36.28 56939.62 88888.00 2017-06-17 18:33:01.405 168 11471.59 36.28 56939.58 88888.00 2017-06-17 18:33:01.905 168 11471.59 36.33 56939.56 88888.00 2017-06-17 18:33:02.405 168 11471.63 36.33 56939.61 88888.00 2017-06-17 18:33:02.905 168 11471.61 36.34 56939.58 88888.00 2017-06-17 18:33:03.405 168 11471.59 36.35 56939.59 88888.00 2017-06-17 18:33:03.905 168 11471.65 36.37 56939.63 88888.00 2017-06-17 18:33:04.405 168 11471.64 36.39 56939.62 88888.00 2017-06-17 18:33:04.905 168 11471.60 36.41 56939.57 88888.00 2017-06-17 18:33:05.405 168 11471.63 36.41 56939.57 88888.00 2017-06-17 18:33:05.905 168 11471.59 36.41 56939.58 88888.00 2017-06-17 18:33:06.405 168 11471.56 36.45 56939.64 88888.00 2017-06-17 18:33:06.905 168 11471.58 36.50 56939.68 88888.00 2017-06-17 18:33:07.405 168 11471.68 36.50 56939.64 88888.00 2017-06-17 18:33:07.905 168 11471.68 36.50 56939.69 88888.00 2017-06-17 18:33:08.405 168 11471.64 36.49 56939.74 88888.00 2017-06-17 18:33:08.905 168 11471.64 36.46 56939.76 88888.00 2017-06-17 18:33:09.405 168 11471.68 36.46 56939.76 88888.00 2017-06-17 18:33:09.905 168 11471.65 36.47 56939.78 88888.00 2017-06-17 18:33:10.405 168 11471.63 36.48 56939.78 88888.00 2017-06-17 18:33:10.905 168 11471.71 36.50 56939.78 88888.00 2017-06-17 18:33:11.405 168 11471.73 36.53 56939.76 88888.00 2017-06-17 18:33:11.905 168 11471.74 36.53 56939.75 88888.00 2017-06-17 18:33:12.405 168 11471.70 36.54 56939.74 88888.00 2017-06-17 18:33:12.905 168 11471.65 36.54 56939.77 88888.00 2017-06-17 18:33:13.405 168 11471.66 36.61 56939.74 88888.00 2017-06-17 18:33:13.905 168 11471.68 36.67 56939.71 88888.00 2017-06-17 18:33:14.405 168 11471.73 36.67 56939.69 88888.00 2017-06-17 18:33:14.905 168 11471.67 36.68 56939.68 88888.00 2017-06-17 18:33:15.405 168 11471.68 36.70 56939.68 88888.00 2017-06-17 18:33:15.905 168 11471.66 36.69 56939.69 88888.00 2017-06-17 18:33:16.405 168 11471.63 36.69 56939.65 88888.00 2017-06-17 18:33:16.905 168 11471.60 36.73 56939.64 88888.00 2017-06-17 18:33:17.405 168 11471.65 36.80 56939.62 88888.00 2017-06-17 18:33:17.905 168 11471.68 36.82 56939.58 88888.00 2017-06-17 18:33:18.405 168 11471.67 36.86 56939.63 88888.00 2017-06-17 18:33:18.905 168 11471.66 36.81 56939.66 88888.00 2017-06-17 18:33:19.405 168 11471.70 36.77 56939.68 88888.00 2017-06-17 18:33:19.905 168 11471.68 36.82 56939.72 88888.00 2017-06-17 18:33:20.405 168 11471.67 36.81 56939.76 88888.00 2017-06-17 18:33:20.905 168 11471.73 36.79 56939.79 88888.00 2017-06-17 18:33:21.405 168 11471.74 36.75 56939.82 88888.00 2017-06-17 18:33:21.905 168 11471.68 36.79 56939.89 88888.00 2017-06-17 18:33:22.406 168 11471.66 36.84 56939.94 88888.00 2017-06-17 18:33:22.906 168 11471.73 36.86 56939.96 88888.00 2017-06-17 18:33:23.406 168 11471.71 36.87 56940.01 88888.00 2017-06-17 18:33:23.906 168 11471.73 36.88 56939.98 88888.00 2017-06-17 18:33:24.406 168 11471.77 36.89 56939.97 88888.00 2017-06-17 18:33:24.906 168 11471.77 36.89 56939.97 88888.00 2017-06-17 18:33:25.406 168 11471.78 36.93 56940.04 88888.00 2017-06-17 18:33:25.906 168 11471.82 36.94 56940.06 88888.00 2017-06-17 18:33:26.406 168 11471.87 36.95 56940.13 88888.00 2017-06-17 18:33:26.906 168 11471.81 36.95 56940.15 88888.00 2017-06-17 18:33:27.406 168 11471.84 36.95 56940.15 88888.00 2017-06-17 18:33:27.906 168 11471.94 36.91 56940.19 88888.00 2017-06-17 18:33:28.406 168 11471.88 36.98 56940.19 88888.00 2017-06-17 18:33:28.906 168 11471.85 37.03 56940.13 88888.00 2017-06-17 18:33:29.406 168 11471.86 37.03 56940.17 88888.00 2017-06-17 18:33:29.906 168 11471.86 37.03 56940.19 88888.00 2017-06-17 18:33:30.406 168 11471.82 36.98 56940.23 88888.00 2017-06-17 18:33:30.906 168 11471.89 36.98 56940.35 88888.00 2017-06-17 18:33:31.406 168 11471.91 37.01 56940.38 88888.00 2017-06-17 18:33:31.906 168 11471.88 37.01 56940.38 88888.00 2017-06-17 18:33:32.406 168 11471.87 37.00 56940.38 88888.00 2017-06-17 18:33:32.906 168 11471.91 36.95 56940.39 88888.00 2017-06-17 18:33:33.406 168 11471.96 36.93 56940.47 88888.00 2017-06-17 18:33:33.906 168 11471.91 36.94 56940.51 88888.00 2017-06-17 18:33:34.406 168 11471.94 36.96 56940.45 88888.00 2017-06-17 18:33:34.906 168 11471.92 36.91 56940.45 88888.00 2017-06-17 18:33:35.406 168 11471.87 36.87 56940.45 88888.00 2017-06-17 18:33:35.906 168 11471.91 36.84 56940.45 88888.00 2017-06-17 18:33:36.406 168 11471.88 36.84 56940.46 88888.00 2017-06-17 18:33:36.906 168 11471.88 36.87 56940.40 88888.00 2017-06-17 18:33:37.406 168 11471.86 36.88 56940.41 88888.00 2017-06-17 18:33:37.906 168 11471.87 36.90 56940.48 88888.00 2017-06-17 18:33:38.406 168 11471.88 36.83 56940.52 88888.00 2017-06-17 18:33:38.906 168 11471.84 36.80 56940.54 88888.00 2017-06-17 18:33:39.406 168 11471.84 36.83 56940.54 88888.00 2017-06-17 18:33:39.906 168 11471.89 36.81 56940.47 88888.00 2017-06-17 18:33:40.406 168 11471.84 36.80 56940.47 88888.00 2017-06-17 18:33:40.906 168 11471.79 36.80 56940.46 88888.00 2017-06-17 18:33:41.406 168 11471.82 36.80 56940.45 88888.00 2017-06-17 18:33:41.906 168 11471.84 36.77 56940.42 88888.00 2017-06-17 18:33:42.406 168 11471.79 36.77 56940.36 88888.00 2017-06-17 18:33:42.906 168 11471.78 36.81 56940.42 88888.00 2017-06-17 18:33:43.406 168 11471.80 36.81 56940.38 88888.00 2017-06-17 18:33:43.906 168 11471.80 36.79 56940.33 88888.00 2017-06-17 18:33:44.406 168 11471.82 36.79 56940.42 88888.00 2017-06-17 18:33:44.906 168 11471.84 36.77 56940.47 88888.00 2017-06-17 18:33:45.406 168 11471.81 36.77 56940.56 88888.00 2017-06-17 18:33:45.906 168 11471.77 36.76 56940.56 88888.00 2017-06-17 18:33:46.406 168 11471.77 36.75 56940.53 88888.00 2017-06-17 18:33:46.906 168 11471.78 36.69 56940.55 88888.00 2017-06-17 18:33:47.406 168 11471.75 36.68 56940.54 88888.00 2017-06-17 18:33:47.906 168 11471.74 36.66 56940.39 88888.00 2017-06-17 18:33:48.406 168 11471.75 36.64 56940.40 88888.00 2017-06-17 18:33:48.906 168 11471.70 36.69 56940.38 88888.00 2017-06-17 18:33:49.406 168 11471.70 36.66 56940.39 88888.00 2017-06-17 18:33:49.906 168 11471.75 36.67 56940.43 88888.00 2017-06-17 18:33:50.406 168 11471.71 36.64 56940.40 88888.00 2017-06-17 18:33:50.906 168 11471.67 36.60 56940.46 88888.00 2017-06-17 18:33:51.406 168 11471.72 36.59 56940.55 88888.00 2017-06-17 18:33:51.906 168 11471.71 36.64 56940.56 88888.00 2017-06-17 18:33:52.406 168 11471.64 36.68 56940.67 88888.00 2017-06-17 18:33:52.906 168 11471.66 36.71 56940.73 88888.00 2017-06-17 18:33:53.406 168 11471.64 36.68 56940.72 88888.00 2017-06-17 18:33:53.906 168 11471.61 36.69 56940.80 88888.00 2017-06-17 18:33:54.406 168 11471.59 36.70 56940.79 88888.00 2017-06-17 18:33:54.906 168 11471.61 36.68 56940.73 88888.00 2017-06-17 18:33:55.406 168 11471.56 36.64 56940.74 88888.00 2017-06-17 18:33:55.906 168 11471.56 36.62 56940.71 88888.00 2017-06-17 18:33:56.406 168 11471.63 36.62 56940.66 88888.00 2017-06-17 18:33:56.906 168 11471.60 36.64 56940.65 88888.00 2017-06-17 18:33:57.406 168 11471.60 36.63 56940.62 88888.00 2017-06-17 18:33:57.906 168 11471.68 36.59 56940.67 88888.00 2017-06-17 18:33:58.406 168 11471.66 36.55 56940.70 88888.00 2017-06-17 18:33:58.906 168 11471.61 36.56 56940.78 88888.00 2017-06-17 18:33:59.406 168 11471.64 36.60 56940.88 88888.00 2017-06-17 18:33:59.906 168 11471.65 36.60 56940.85 88888.00 2017-06-17 18:34:00.406 168 11471.68 36.53 56940.83 88888.00 2017-06-17 18:34:00.906 168 11471.61 36.49 56940.81 88888.00 2017-06-17 18:34:01.406 168 11471.65 36.49 56940.74 88888.00 2017-06-17 18:34:01.906 168 11471.67 36.46 56940.62 88888.00 2017-06-17 18:34:02.406 168 11471.61 36.41 56940.49 88888.00 2017-06-17 18:34:02.906 168 11471.65 36.41 56940.49 88888.00 2017-06-17 18:34:03.406 168 11471.72 36.42 56940.52 88888.00 2017-06-17 18:34:03.906 168 11471.66 36.40 56940.48 88888.00 2017-06-17 18:34:04.406 168 11471.61 36.36 56940.47 88888.00 2017-06-17 18:34:04.906 168 11471.65 36.35 56940.48 88888.00 2017-06-17 18:34:05.406 168 11471.65 36.33 56940.46 88888.00 2017-06-17 18:34:05.906 168 11471.63 36.35 56940.45 88888.00 2017-06-17 18:34:06.406 168 11471.60 36.39 56940.53 88888.00 2017-06-17 18:34:06.906 168 11471.63 36.39 56940.46 88888.00 2017-06-17 18:34:07.406 168 11471.61 36.34 56940.49 88888.00 2017-06-17 18:34:07.906 168 11471.60 36.28 56940.49 88888.00 2017-06-17 18:34:08.406 168 11471.63 36.22 56940.43 88888.00 2017-06-17 18:34:08.906 168 11471.64 36.16 56940.43 88888.00 2017-06-17 18:34:09.406 168 11471.56 36.18 56940.41 88888.00 2017-06-17 18:34:09.906 168 11471.64 36.20 56940.35 88888.00 2017-06-17 18:34:10.406 168 11471.64 36.15 56940.40 88888.00 2017-06-17 18:34:10.906 168 11471.59 36.14 56940.39 88888.00 2017-06-17 18:34:11.406 168 11471.58 36.15 56940.36 88888.00 2017-06-17 18:34:11.906 168 11471.64 36.13 56940.41 88888.00 2017-06-17 18:34:12.406 168 11471.56 36.09 56940.41 88888.00 2017-06-17 18:34:12.906 168 11471.57 36.06 56940.39 88888.00 2017-06-17 18:34:13.406 168 11471.57 36.08 56940.36 88888.00 2017-06-17 18:34:13.906 168 11471.56 36.15 56940.38 88888.00 2017-06-17 18:34:14.406 168 11471.56 36.20 56940.36 88888.00 2017-06-17 18:34:14.906 168 11471.60 36.19 56940.35 88888.00 2017-06-17 18:34:15.406 168 11471.60 36.16 56940.38 88888.00 2017-06-17 18:34:15.906 168 11471.58 36.13 56940.39 88888.00 2017-06-17 18:34:16.406 168 11471.59 36.15 56940.42 88888.00 2017-06-17 18:34:16.906 168 11471.61 36.16 56940.45 88888.00 2017-06-17 18:34:17.406 168 11471.58 36.16 56940.46 88888.00 2017-06-17 18:34:17.906 168 11471.56 36.21 56940.56 88888.00 2017-06-17 18:34:18.406 168 11471.60 36.25 56940.62 88888.00 2017-06-17 18:34:18.906 168 11471.63 36.23 56940.56 88888.00 2017-06-17 18:34:19.406 168 11471.52 36.22 56940.61 88888.00 2017-06-17 18:34:19.906 168 11471.53 36.23 56940.56 88888.00 2017-06-17 18:34:20.406 168 11471.58 36.22 56940.53 88888.00 2017-06-17 18:34:20.906 168 11471.54 36.19 56940.51 88888.00 2017-06-17 18:34:21.406 168 11471.51 36.19 56940.47 88888.00 2017-06-17 18:34:21.906 168 11471.56 36.19 56940.45 88888.00 2017-06-17 18:34:22.406 168 11471.54 36.20 56940.46 88888.00 2017-06-17 18:34:22.906 168 11471.50 36.22 56940.38 88888.00 2017-06-17 18:34:23.406 168 11471.56 36.22 56940.30 88888.00 2017-06-17 18:34:23.906 168 11471.61 36.25 56940.28 88888.00 2017-06-17 18:34:24.406 168 11471.61 36.23 56940.24 88888.00 2017-06-17 18:34:24.906 168 11471.61 36.20 56940.28 88888.00 2017-06-17 18:34:25.406 168 11471.61 36.19 56940.34 88888.00 2017-06-17 18:34:25.906 168 11471.54 36.20 56940.28 88888.00 2017-06-17 18:34:26.406 168 11471.50 36.16 56940.19 88888.00 2017-06-17 18:34:26.906 168 11471.54 36.16 56940.20 88888.00 2017-06-17 18:34:27.406 168 11471.60 36.18 56940.17 88888.00 2017-06-17 18:34:27.906 168 11471.51 36.15 56940.17 88888.00 2017-06-17 18:34:28.406 168 11471.53 36.15 56940.16 88888.00 2017-06-17 18:34:28.906 168 11471.61 36.16 56940.14 88888.00 2017-06-17 18:34:29.406 168 11471.51 36.15 56940.13 88888.00 2017-06-17 18:34:29.906 168 11471.50 36.14 56940.06 88888.00 2017-06-17 18:34:30.406 168 11471.53 36.13 56940.06 88888.00 2017-06-17 18:34:30.906 168 11471.52 36.12 56940.08 88888.00 2017-06-17 18:34:31.406 168 11471.51 36.13 56940.01 88888.00 2017-06-17 18:34:31.906 168 11471.52 36.14 56940.02 88888.00 2017-06-17 18:34:32.406 168 11471.57 36.14 56940.03 88888.00 2017-06-17 18:34:32.906 168 11471.54 36.13 56939.98 88888.00 2017-06-17 18:34:33.406 168 11471.57 36.14 56939.93 88888.00 2017-06-17 18:34:33.906 168 11471.59 36.13 56939.89 88888.00 2017-06-17 18:34:34.406 168 11471.60 36.14 56939.94 88888.00 2017-06-17 18:34:34.906 168 11471.60 36.16 56939.94 88888.00 2017-06-17 18:34:35.406 168 11471.64 36.14 56939.94 88888.00 2017-06-17 18:34:35.906 168 11471.60 36.12 56939.97 88888.00 2017-06-17 18:34:36.406 168 11471.61 36.12 56939.96 88888.00 2017-06-17 18:34:36.906 168 11471.60 36.08 56939.93 88888.00 2017-06-17 18:34:37.406 168 11471.67 36.07 56939.91 88888.00 2017-06-17 18:34:37.906 168 11471.64 36.06 56939.88 88888.00 2017-06-17 18:34:38.406 168 11471.65 36.08 56939.87 88888.00 2017-06-17 18:34:38.906 168 11471.70 36.07 56939.87 88888.00 2017-06-17 18:34:39.406 168 11471.72 36.12 56939.85 88888.00 2017-06-17 18:34:39.906 168 11471.70 36.12 56939.79 88888.00 2017-06-17 18:34:40.406 168 11471.68 36.12 56939.77 88888.00 2017-06-17 18:34:40.906 168 11471.70 36.07 56939.76 88888.00 2017-06-17 18:34:41.406 168 11471.70 36.06 56939.77 88888.00 2017-06-17 18:34:41.906 168 11471.68 36.08 56939.83 88888.00 2017-06-17 18:34:42.406 168 11471.73 36.08 56939.81 88888.00 2017-06-17 18:34:42.906 168 11471.72 36.06 56939.70 88888.00 2017-06-17 18:34:43.406 168 11471.70 36.06 56939.71 88888.00 2017-06-17 18:34:43.906 168 11471.71 36.03 56939.65 88888.00 2017-06-17 18:34:44.406 168 11471.74 36.00 56939.66 88888.00 2017-06-17 18:34:44.906 168 11471.67 36.02 56939.66 88888.00 2017-06-17 18:34:45.406 168 11471.68 36.02 56939.66 88888.00 2017-06-17 18:34:45.906 168 11471.71 36.01 56939.62 88888.00 2017-06-17 18:34:46.406 168 11471.68 35.94 56939.55 88888.00 2017-06-17 18:34:46.906 168 11471.68 35.92 56939.56 88888.00 2017-06-17 18:34:47.406 168 11471.75 35.84 56939.55 88888.00 2017-06-17 18:34:47.906 168 11471.68 35.79 56939.56 88888.00 2017-06-17 18:34:48.406 168 11471.60 35.78 56939.49 88888.00 2017-06-17 18:34:48.906 168 11471.63 35.73 56939.47 88888.00 2017-06-17 18:34:49.406 168 11471.64 35.77 56939.47 88888.00 2017-06-17 18:34:49.906 168 11471.63 35.79 56939.44 88888.00 2017-06-17 18:34:50.406 168 11471.65 35.84 56939.47 88888.00 2017-06-17 18:34:50.906 168 11471.66 35.82 56939.45 88888.00 2017-06-17 18:34:51.406 168 11471.60 35.81 56939.38 88888.00 2017-06-17 18:34:51.906 168 11471.64 35.79 56939.33 88888.00 2017-06-17 18:34:52.406 168 11471.65 35.79 56939.23 88888.00 2017-06-17 18:34:52.906 168 11471.60 35.77 56939.13 88888.00 2017-06-17 18:34:53.406 168 11471.57 35.80 56939.13 88888.00 2017-06-17 18:34:53.906 168 11471.58 35.79 56939.13 88888.00 2017-06-17 18:34:54.406 168 11471.63 35.74 56939.20 88888.00 2017-06-17 18:34:54.906 168 11471.59 35.71 56939.24 88888.00 2017-06-17 18:34:55.406 168 11471.57 35.75 56939.25 88888.00 2017-06-17 18:34:55.906 168 11471.59 35.77 56939.26 88888.00 2017-06-17 18:34:56.406 168 11471.58 35.73 56939.16 88888.00 2017-06-17 18:34:56.906 168 11471.57 35.73 56939.13 88888.00 2017-06-17 18:34:57.406 168 11471.59 35.74 56939.11 88888.00 2017-06-17 18:34:57.906 168 11471.59 35.74 56939.18 88888.00 2017-06-17 18:34:58.406 168 11471.50 35.75 56939.20 88888.00 2017-06-17 18:34:58.906 168 11471.52 35.78 56939.21 88888.00 2017-06-17 18:34:59.406 168 11471.52 35.78 56939.27 88888.00 2017-06-17 18:34:59.906 168 11471.49 35.77 56939.21 88888.00 2017-06-17 18:35:00.406 168 11471.49 35.79 56939.17 88888.00 2017-06-17 18:35:00.906 168 11471.54 35.79 56939.10 88888.00 2017-06-17 18:35:01.406 168 11471.57 35.78 56939.06 88888.00 2017-06-17 18:35:01.906 168 11471.53 35.79 56939.10 88888.00 2017-06-17 18:35:02.406 168 11471.51 35.79 56939.19 88888.00 2017-06-17 18:35:02.906 168 11471.53 35.80 56939.32 88888.00 2017-06-17 18:35:03.406 168 11471.49 35.81 56939.32 88888.00 2017-06-17 18:35:03.906 168 11471.46 35.85 56939.30 88888.00 2017-06-17 18:35:04.406 168 11471.47 35.87 56939.26 88888.00 2017-06-17 18:35:04.906 168 11471.45 35.86 56939.18 88888.00 2017-06-17 18:35:05.406 168 11471.42 35.91 56939.21 88888.00 2017-06-17 18:35:05.906 168 11471.47 35.91 56939.24 88888.00 2017-06-17 18:35:06.406 168 11471.51 35.89 56939.30 88888.00 2017-06-17 18:35:06.906 168 11471.45 35.89 56939.33 88888.00 2017-06-17 18:35:07.407 168 11471.43 35.89 56939.34 88888.00 2017-06-17 18:35:07.907 168 11471.43 35.92 56939.30 88888.00 2017-06-17 18:35:08.407 168 11471.38 35.94 56939.30 88888.00 2017-06-17 18:35:08.907 168 11471.36 36.00 56939.30 88888.00 2017-06-17 18:35:09.407 168 11471.40 36.03 56939.32 88888.00 2017-06-17 18:35:09.907 168 11471.38 36.03 56939.42 88888.00 2017-06-17 18:35:10.407 168 11471.33 36.02 56939.43 88888.00 2017-06-17 18:35:10.907 168 11471.38 36.00 56939.46 88888.00 2017-06-17 18:35:11.407 168 11471.39 35.99 56939.49 88888.00 2017-06-17 18:35:11.907 168 11471.32 36.02 56939.50 88888.00 2017-06-17 18:35:12.407 168 11471.32 36.06 56939.47 88888.00 2017-06-17 18:35:12.907 168 11471.35 36.08 56939.39 88888.00 2017-06-17 18:35:13.407 168 11471.31 36.09 56939.36 88888.00 2017-06-17 18:35:13.907 168 11471.22 36.13 56939.37 88888.00 2017-06-17 18:35:14.407 168 11471.22 36.14 56939.43 88888.00 2017-06-17 18:35:14.907 168 11471.25 36.15 56939.45 88888.00 2017-06-17 18:35:15.407 168 11471.23 36.14 56939.43 88888.00 2017-06-17 18:35:15.907 168 11471.23 36.18 56939.43 88888.00 2017-06-17 18:35:16.407 168 11471.26 36.21 56939.37 88888.00 2017-06-17 18:35:16.907 168 11471.18 36.23 56939.32 88888.00 2017-06-17 18:35:17.407 168 11471.18 36.22 56939.38 88888.00 2017-06-17 18:35:17.907 168 11471.23 36.23 56939.45 88888.00 2017-06-17 18:35:18.407 168 11471.19 36.26 56939.49 88888.00 2017-06-17 18:35:18.907 168 11471.23 36.29 56939.47 88888.00 2017-06-17 18:35:19.407 168 11471.29 36.30 56939.49 88888.00 2017-06-17 18:35:19.907 168 11471.30 36.29 56939.43 88888.00 2017-06-17 18:35:20.407 168 11471.23 36.32 56939.42 88888.00 2017-06-17 18:35:20.907 168 11471.25 36.39 56939.44 88888.00 2017-06-17 18:35:21.407 168 11471.30 36.41 56939.55 88888.00 2017-06-17 18:35:21.907 168 11471.28 36.42 56939.64 88888.00 2017-06-17 18:35:22.407 168 11471.24 36.47 56939.66 88888.00 2017-06-17 18:35:22.907 168 11471.26 36.50 56939.71 88888.00 2017-06-17 18:35:23.407 168 11471.28 36.50 56939.69 88888.00 2017-06-17 18:35:23.907 168 11471.31 36.49 56939.66 88888.00 2017-06-17 18:35:24.407 168 11471.33 36.53 56939.65 88888.00 2017-06-17 18:35:24.907 168 11471.38 36.57 56939.62 88888.00 2017-06-17 18:35:25.407 168 11471.31 36.57 56939.55 88888.00 2017-06-17 18:35:25.907 168 11471.31 36.60 56939.58 88888.00 2017-06-17 18:35:26.407 168 11471.40 36.60 56939.63 88888.00 2017-06-17 18:35:26.907 168 11471.42 36.57 56939.65 88888.00 2017-06-17 18:35:27.407 168 11471.43 36.59 56939.71 88888.00 2017-06-17 18:35:27.907 168 11471.45 36.61 56939.77 88888.00 2017-06-17 18:35:28.407 168 11471.52 36.60 56939.77 88888.00 2017-06-17 18:35:28.907 168 11471.52 36.60 56939.76 88888.00 2017-06-17 18:35:29.407 168 11471.51 36.64 56939.76 88888.00 2017-06-17 18:35:29.907 168 11471.56 36.68 56939.74 88888.00 2017-06-17 18:35:30.407 168 11471.56 36.64 56939.65 88888.00 2017-06-17 18:35:30.907 168 11471.57 36.59 56939.56 88888.00 2017-06-17 18:35:31.407 168 11471.60 36.56 56939.51 88888.00 2017-06-17 18:35:31.907 168 11471.60 36.56 56939.51 88888.00 2017-06-17 18:35:32.407 168 11471.59 36.57 56939.51 88888.00 2017-06-17 18:35:32.907 168 11471.65 36.62 56939.51 88888.00 2017-06-17 18:35:33.407 168 11471.67 36.62 56939.52 88888.00 2017-06-17 18:35:33.907 168 11471.59 36.61 56939.53 88888.00 2017-06-17 18:35:34.407 168 11471.59 36.66 56939.56 88888.00 2017-06-17 18:35:34.907 168 11471.64 36.70 56939.56 88888.00 2017-06-17 18:35:35.407 168 11471.68 36.76 56939.61 88888.00 2017-06-17 18:35:35.907 168 11471.66 36.80 56939.64 88888.00 2017-06-17 18:35:36.407 168 11471.74 36.80 56939.64 88888.00 2017-06-17 18:35:36.907 168 11471.80 36.75 56939.62 88888.00 2017-06-17 18:35:37.407 168 11471.78 36.76 56939.68 88888.00 2017-06-17 18:35:37.907 168 11471.80 36.81 56939.65 88888.00 2017-06-17 18:35:38.407 168 11471.87 36.82 56939.62 88888.00 2017-06-17 18:35:38.907 168 11471.87 36.83 56939.57 88888.00 2017-06-17 18:35:39.407 168 11471.84 36.90 56939.61 88888.00 2017-06-17 18:35:39.907 168 11471.91 36.94 56939.53 88888.00 2017-06-17 18:35:40.407 168 11471.93 36.95 56939.52 88888.00 2017-06-17 18:35:40.907 168 11471.92 36.98 56939.49 88888.00 2017-06-17 18:35:41.407 168 11471.95 37.03 56939.52 88888.00 2017-06-17 18:35:41.907 168 11472.01 37.02 56939.49 88888.00 2017-06-17 18:35:42.407 168 11472.01 37.01 56939.51 88888.00 2017-06-17 18:35:42.907 168 11472.05 37.03 56939.52 88888.00 2017-06-17 18:35:43.407 168 11472.08 37.02 56939.51 88888.00 2017-06-17 18:35:43.907 168 11472.09 37.02 56939.50 88888.00 2017-06-17 18:35:44.407 168 11472.14 37.02 56939.49 88888.00 2017-06-17 18:35:44.907 168 11472.15 37.05 56939.49 88888.00 2017-06-17 18:35:45.407 168 11472.11 37.07 56939.51 88888.00 2017-06-17 18:35:45.907 168 11472.08 37.05 56939.53 88888.00 2017-06-17 18:35:46.407 168 11472.14 37.04 56939.53 88888.00 2017-06-17 18:35:46.907 168 11472.20 37.05 56939.55 88888.00 2017-06-17 18:35:47.407 168 11472.20 37.04 56939.52 88888.00 2017-06-17 18:35:47.907 168 11472.21 37.05 56939.50 88888.00 2017-06-17 18:35:48.407 168 11472.28 37.07 56939.46 88888.00 2017-06-17 18:35:48.907 168 11472.29 37.01 56939.44 88888.00 2017-06-17 18:35:49.407 168 11472.29 37.01 56939.46 88888.00 2017-06-17 18:35:49.907 168 11472.36 37.01 56939.43 88888.00 2017-06-17 18:35:50.407 168 11472.40 36.95 56939.42 88888.00 2017-06-17 18:35:50.907 168 11472.36 36.89 56939.43 88888.00 2017-06-17 18:35:51.407 168 11472.43 36.87 56939.36 88888.00 2017-06-17 18:35:51.907 168 11472.43 36.81 56939.33 88888.00 2017-06-17 18:35:52.407 168 11472.39 36.79 56939.26 88888.00 2017-06-17 18:35:52.907 168 11472.35 36.81 56939.24 88888.00 2017-06-17 18:35:53.407 168 11472.43 36.80 56939.26 88888.00 2017-06-17 18:35:53.907 168 11472.47 36.81 56939.29 88888.00 2017-06-17 18:35:54.407 168 11472.44 36.87 56939.33 88888.00 2017-06-17 18:35:54.907 168 11472.43 36.87 56939.32 88888.00 2017-06-17 18:35:55.407 168 11472.46 36.84 56939.21 88888.00 2017-06-17 18:35:55.907 168 11472.43 36.80 56939.14 88888.00 2017-06-17 18:35:56.407 168 11472.42 36.76 56939.18 88888.00 2017-06-17 18:35:56.907 168 11472.41 36.75 56939.18 88888.00 2017-06-17 18:35:57.407 168 11472.40 36.76 56939.17 88888.00 2017-06-17 18:35:57.907 168 11472.33 36.79 56939.21 88888.00 2017-06-17 18:35:58.407 168 11472.32 36.79 56939.26 88888.00 2017-06-17 18:35:58.907 168 11472.33 36.77 56939.24 88888.00 2017-06-17 18:35:59.407 168 11472.28 36.80 56939.27 88888.00 2017-06-17 18:35:59.907 168 11472.30 36.84 56939.33 88888.00 2017-06-17 18:36:00.407 168 11472.33 36.84 56939.38 88888.00 2017-06-17 18:36:00.907 168 11472.30 36.81 56939.42 88888.00 2017-06-17 18:36:01.407 168 11472.30 36.86 56939.49 88888.00 2017-06-17 18:36:01.907 168 11472.32 36.88 56939.57 88888.00 2017-06-17 18:36:02.407 168 11472.29 36.88 56939.59 88888.00 2017-06-17 18:36:02.907 168 11472.27 36.94 56939.65 88888.00 2017-06-17 18:36:03.407 168 11472.33 36.97 56939.69 88888.00 2017-06-17 18:36:03.907 168 11472.36 36.97 56939.74 88888.00 2017-06-17 18:36:04.407 168 11472.30 36.96 56939.79 88888.00 2017-06-17 18:36:04.907 168 11472.36 36.96 56939.89 88888.00 2017-06-17 18:36:05.407 168 11472.39 37.01 56939.91 88888.00 2017-06-17 18:36:05.907 168 11472.37 37.02 56939.93 88888.00 2017-06-17 18:36:06.407 168 11472.39 37.04 56939.90 88888.00 2017-06-17 18:36:06.907 168 11472.40 37.00 56939.84 88888.00 2017-06-17 18:36:07.407 168 11472.42 36.97 56939.78 88888.00 2017-06-17 18:36:07.907 168 11472.39 36.96 56939.75 88888.00 2017-06-17 18:36:08.407 168 11472.39 36.94 56939.70 88888.00 2017-06-17 18:36:08.907 168 11472.46 36.90 56939.72 88888.00 2017-06-17 18:36:09.407 168 11472.46 36.89 56939.66 88888.00 2017-06-17 18:36:09.907 168 11472.47 36.88 56939.63 88888.00 2017-06-17 18:36:10.407 168 11472.50 36.87 56939.62 88888.00 2017-06-17 18:36:10.907 168 11472.48 36.83 56939.58 88888.00 2017-06-17 18:36:11.407 168 11472.48 36.82 56939.52 88888.00 2017-06-17 18:36:11.907 168 11472.53 36.93 56939.56 88888.00 2017-06-17 18:36:12.407 168 11472.51 36.95 56939.61 88888.00 2017-06-17 18:36:12.907 168 11472.49 36.94 56939.58 88888.00 2017-06-17 18:36:13.407 168 11472.51 36.93 56939.65 88888.00 2017-06-17 18:36:13.907 168 11472.48 36.89 56939.68 88888.00 2017-06-17 18:36:14.407 168 11472.49 36.84 56939.65 88888.00 2017-06-17 18:36:14.907 168 11472.53 36.87 56939.64 88888.00 2017-06-17 18:36:15.407 168 11472.56 36.89 56939.62 88888.00 2017-06-17 18:36:15.907 168 11472.61 36.86 56939.59 88888.00 2017-06-17 18:36:16.407 168 11472.54 36.86 56939.57 88888.00 2017-06-17 18:36:16.907 168 11472.53 36.89 56939.52 88888.00 2017-06-17 18:36:17.407 168 11472.60 36.95 56939.50 88888.00 2017-06-17 18:36:17.907 168 11472.58 36.95 56939.50 88888.00 2017-06-17 18:36:18.407 168 11472.55 36.89 56939.49 88888.00 2017-06-17 18:36:18.907 168 11472.58 36.88 56939.58 88888.00 2017-06-17 18:36:19.407 168 11472.56 36.91 56939.57 88888.00 2017-06-17 18:36:19.907 168 11472.56 36.89 56939.53 88888.00 2017-06-17 18:36:20.407 168 11472.56 36.87 56939.65 88888.00 2017-06-17 18:36:20.907 168 11472.57 36.90 56939.75 88888.00 2017-06-17 18:36:21.407 168 11472.54 36.90 56939.74 88888.00 2017-06-17 18:36:21.907 168 11472.57 36.87 56939.77 88888.00 2017-06-17 18:36:22.407 168 11472.62 36.84 56939.71 88888.00 2017-06-17 18:36:22.907 168 11472.57 36.80 56939.71 88888.00 2017-06-17 18:36:23.407 168 11472.53 36.81 56939.70 88888.00 2017-06-17 18:36:23.907 168 11472.53 36.79 56939.63 88888.00 2017-06-17 18:36:24.407 168 11472.55 36.74 56939.65 88888.00 2017-06-17 18:36:24.907 168 11472.51 36.73 56939.68 88888.00 2017-06-17 18:36:25.407 168 11472.54 36.75 56939.62 88888.00 2017-06-17 18:36:25.907 168 11472.60 36.71 56939.65 88888.00 2017-06-17 18:36:26.407 168 11472.57 36.66 56939.68 88888.00 2017-06-17 18:36:26.907 168 11472.58 36.68 56939.69 88888.00 2017-06-17 18:36:27.407 168 11472.62 36.69 56939.72 88888.00 2017-06-17 18:36:27.907 168 11472.63 36.68 56939.75 88888.00 2017-06-17 18:36:28.407 168 11472.56 36.69 56939.84 88888.00 2017-06-17 18:36:28.907 168 11472.56 36.70 56939.85 88888.00 2017-06-17 18:36:29.407 168 11472.58 36.69 56939.83 88888.00 2017-06-17 18:36:29.907 168 11472.55 36.62 56939.81 88888.00 2017-06-17 18:36:30.407 168 11472.54 36.60 56939.76 88888.00 2017-06-17 18:36:30.907 168 11472.61 36.61 56939.71 88888.00 2017-06-17 18:36:31.407 168 11472.62 36.60 56939.68 88888.00 2017-06-17 18:36:31.907 168 11472.54 36.63 56939.64 88888.00 2017-06-17 18:36:32.407 168 11472.61 36.63 56939.66 88888.00 2017-06-17 18:36:32.907 168 11472.63 36.62 56939.70 88888.00 2017-06-17 18:36:33.407 168 11472.61 36.63 56939.71 88888.00 2017-06-17 18:36:33.907 168 11472.60 36.61 56939.81 88888.00 2017-06-17 18:36:34.407 168 11472.56 36.60 56939.89 88888.00 2017-06-17 18:36:34.907 168 11472.55 36.59 56939.90 88888.00 2017-06-17 18:36:35.407 168 11472.51 36.57 56939.90 88888.00 2017-06-17 18:36:35.907 168 11472.48 36.55 56939.88 88888.00 2017-06-17 18:36:36.407 168 11472.46 36.53 56939.91 88888.00 2017-06-17 18:36:36.907 168 11472.44 36.50 56939.85 88888.00 2017-06-17 18:36:37.407 168 11472.49 36.52 56939.77 88888.00 2017-06-17 18:36:37.907 168 11472.48 36.55 56939.78 88888.00 2017-06-17 18:36:38.407 168 11472.43 36.57 56939.74 88888.00 2017-06-17 18:36:38.907 168 11472.42 36.56 56939.77 88888.00 2017-06-17 18:36:39.407 168 11472.50 36.54 56939.85 88888.00 2017-06-17 18:36:39.907 168 11472.51 36.53 56939.88 88888.00 2017-06-17 18:36:40.407 168 11472.48 36.55 56939.98 88888.00 2017-06-17 18:36:40.907 168 11472.49 36.55 56940.00 88888.00 2017-06-17 18:36:41.407 168 11472.47 36.56 56939.94 88888.00 2017-06-17 18:36:41.907 168 11472.39 36.60 56939.96 88888.00 2017-06-17 18:36:42.407 168 11472.39 36.57 56939.87 88888.00 2017-06-17 18:36:42.907 168 11472.47 36.57 56939.84 88888.00 2017-06-17 18:36:43.407 168 11472.50 36.60 56939.84 88888.00 2017-06-17 18:36:43.907 168 11472.49 36.60 56939.82 88888.00 2017-06-17 18:36:44.407 168 11472.53 36.59 56939.87 88888.00 2017-06-17 18:36:44.907 168 11472.55 36.57 56939.77 88888.00 2017-06-17 18:36:45.407 168 11472.58 36.55 56939.82 88888.00 2017-06-17 18:36:45.907 168 11472.62 36.53 56939.84 88888.00 2017-06-17 18:36:46.407 168 11472.63 36.53 56939.82 88888.00 2017-06-17 18:36:46.907 168 11472.58 36.50 56939.89 88888.00 2017-06-17 18:36:47.407 168 11472.54 36.53 56939.84 88888.00 2017-06-17 18:36:47.907 168 11472.58 36.57 56939.77 88888.00 2017-06-17 18:36:48.407 168 11472.60 36.52 56939.75 88888.00 2017-06-17 18:36:48.907 168 11472.55 36.48 56939.69 88888.00 2017-06-17 18:36:49.407 168 11472.61 36.48 56939.65 88888.00 2017-06-17 18:36:49.907 168 11472.58 36.49 56939.63 88888.00 2017-06-17 18:36:50.407 168 11472.60 36.47 56939.56 88888.00 2017-06-17 18:36:50.907 168 11472.62 36.43 56939.61 88888.00 2017-06-17 18:36:51.407 168 11472.60 36.41 56939.59 88888.00 2017-06-17 18:36:51.907 168 11472.62 36.39 56939.62 88888.00 2017-06-17 18:36:52.408 168 11472.67 36.36 56939.63 88888.00 2017-06-17 18:36:52.908 168 11472.67 36.36 56939.68 88888.00 2017-06-17 18:36:53.408 168 11472.69 36.30 56939.64 88888.00 2017-06-17 18:36:53.908 168 11472.64 36.30 56939.63 88888.00 2017-06-17 18:36:54.408 168 11472.68 36.32 56939.61 88888.00 2017-06-17 18:36:54.908 168 11472.71 36.27 56939.55 88888.00 2017-06-17 18:36:55.408 168 11472.67 36.32 56939.53 88888.00 2017-06-17 18:36:55.908 168 11472.65 36.32 56939.52 88888.00 2017-06-17 18:36:56.408 168 11472.70 36.29 56939.57 88888.00 2017-06-17 18:36:56.908 168 11472.68 36.28 56939.52 88888.00 2017-06-17 18:36:57.408 168 11472.64 36.28 56939.52 88888.00 2017-06-17 18:36:57.908 168 11472.69 36.29 56939.62 88888.00 2017-06-17 18:36:58.408 168 11472.67 36.28 56939.69 88888.00 2017-06-17 18:36:58.908 168 11472.65 36.30 56939.78 88888.00 2017-06-17 18:36:59.408 168 11472.68 36.35 56939.85 88888.00 2017-06-17 18:36:59.908 168 11472.70 36.35 56939.81 88888.00 2017-06-17 18:37:00.408 168 11472.67 36.36 56939.88 88888.00 2017-06-17 18:37:00.908 168 11472.64 36.39 56939.82 88888.00 2017-06-17 18:37:01.408 168 11472.71 36.35 56939.72 88888.00 2017-06-17 18:37:01.908 168 11472.72 36.39 56939.72 88888.00 2017-06-17 18:37:02.408 168 11472.67 36.42 56939.71 88888.00 2017-06-17 18:37:02.908 168 11472.70 36.40 56939.74 88888.00 2017-06-17 18:37:03.408 168 11472.67 36.39 56939.76 88888.00 2017-06-17 18:37:03.908 168 11472.61 36.41 56939.84 88888.00 2017-06-17 18:37:04.408 168 11472.61 36.45 56939.87 88888.00 2017-06-17 18:37:04.908 168 11472.62 36.48 56939.81 88888.00 2017-06-17 18:37:05.408 168 11472.58 36.45 56939.81 88888.00 2017-06-17 18:37:05.908 168 11472.56 36.47 56939.77 88888.00 2017-06-17 18:37:06.408 168 11472.61 36.47 56939.74 88888.00 2017-06-17 18:37:06.908 168 11472.60 36.47 56939.72 88888.00 2017-06-17 18:37:07.408 168 11472.56 36.48 56939.66 88888.00 2017-06-17 18:37:07.908 168 11472.60 36.46 56939.65 88888.00 2017-06-17 18:37:08.408 168 11472.57 36.42 56939.70 88888.00 2017-06-17 18:37:08.908 168 11472.53 36.41 56939.70 88888.00 2017-06-17 18:37:09.408 168 11472.53 36.41 56939.74 88888.00 2017-06-17 18:37:09.908 168 11472.58 36.43 56939.79 88888.00 2017-06-17 18:37:10.408 168 11472.55 36.42 56939.83 88888.00 2017-06-17 18:37:10.908 168 11472.53 36.41 56939.83 88888.00 2017-06-17 18:37:11.408 168 11472.55 36.37 56939.72 88888.00 2017-06-17 18:37:11.908 168 11472.57 36.39 56939.65 88888.00 2017-06-17 18:37:12.408 168 11472.49 36.37 56939.63 88888.00 2017-06-17 18:37:12.908 168 11472.47 36.36 56939.53 88888.00 2017-06-17 18:37:13.408 168 11472.50 36.35 56939.51 88888.00 2017-06-17 18:37:13.908 168 11472.43 36.40 56939.53 88888.00 2017-06-17 18:37:14.408 168 11472.36 36.42 56939.47 88888.00 2017-06-17 18:37:14.908 168 11472.35 36.40 56939.42 88888.00 2017-06-17 18:37:15.408 168 11472.34 36.37 56939.39 88888.00 2017-06-17 18:37:15.908 168 11472.32 36.41 56939.43 88888.00 2017-06-17 18:37:16.408 168 11472.34 36.42 56939.44 88888.00 2017-06-17 18:37:16.908 168 11472.36 36.40 56939.42 88888.00 2017-06-17 18:37:17.408 168 11472.35 36.45 56939.39 88888.00 2017-06-17 18:37:17.908 168 11472.35 36.45 56939.31 88888.00 2017-06-17 18:37:18.408 168 11472.35 36.45 56939.26 88888.00 2017-06-17 18:37:18.908 168 11472.35 36.41 56939.30 88888.00 2017-06-17 18:37:19.408 168 11472.33 36.40 56939.25 88888.00 2017-06-17 18:37:19.908 168 11472.28 36.42 56939.24 88888.00 2017-06-17 18:37:20.408 168 11472.30 36.42 56939.21 88888.00 2017-06-17 18:37:20.908 168 11472.32 36.45 56939.20 88888.00 2017-06-17 18:37:21.408 168 11472.29 36.50 56939.21 88888.00 2017-06-17 18:37:21.908 168 11472.30 36.49 56939.21 88888.00 2017-06-17 18:37:22.408 168 11472.33 36.48 56939.26 88888.00 2017-06-17 18:37:22.908 168 11472.30 36.50 56939.24 88888.00 2017-06-17 18:37:23.408 168 11472.34 36.55 56939.20 88888.00 2017-06-17 18:37:23.908 168 11472.33 36.57 56939.24 88888.00 2017-06-17 18:37:24.408 168 11472.25 36.59 56939.26 88888.00 2017-06-17 18:37:24.908 168 11472.19 36.61 56939.29 88888.00 2017-06-17 18:37:25.408 168 11472.25 36.63 56939.30 88888.00 2017-06-17 18:37:25.908 168 11472.23 36.67 56939.29 88888.00 2017-06-17 18:37:26.408 168 11472.22 36.68 56939.30 88888.00 2017-06-17 18:37:26.908 168 11472.21 36.73 56939.36 88888.00 2017-06-17 18:37:27.408 168 11472.21 36.74 56939.33 88888.00 2017-06-17 18:37:27.908 168 11472.20 36.76 56939.34 88888.00 2017-06-17 18:37:28.408 168 11472.23 36.76 56939.30 88888.00 2017-06-17 18:37:28.908 168 11472.27 36.77 56939.32 88888.00 2017-06-17 18:37:29.408 168 11472.22 36.77 56939.39 88888.00 2017-06-17 18:37:29.908 168 11472.16 36.80 56939.42 88888.00 2017-06-17 18:37:30.408 168 11472.18 36.80 56939.42 88888.00 2017-06-17 18:37:30.908 168 11472.21 36.81 56939.43 88888.00 2017-06-17 18:37:31.408 168 11472.16 36.87 56939.46 88888.00 2017-06-17 18:37:31.908 168 11472.18 36.88 56939.43 88888.00 2017-06-17 18:37:32.408 168 11472.20 36.88 56939.39 88888.00 2017-06-17 18:37:32.908 168 11472.19 36.89 56939.39 88888.00 2017-06-17 18:37:33.408 168 11472.18 36.94 56939.38 88888.00 2017-06-17 18:37:33.908 168 11472.20 36.93 56939.37 88888.00 2017-06-17 18:37:34.408 168 11472.25 36.91 56939.34 88888.00 2017-06-17 18:37:34.908 168 11472.20 36.95 56939.34 88888.00 2017-06-17 18:37:35.408 168 11472.22 36.94 56939.32 88888.00 2017-06-17 18:37:35.908 168 11472.21 36.95 56939.30 88888.00 2017-06-17 18:37:36.408 168 11472.13 36.95 56939.32 88888.00 2017-06-17 18:37:36.908 168 11472.16 36.95 56939.32 88888.00 2017-06-17 18:37:37.408 168 11472.18 36.97 56939.24 88888.00 2017-06-17 18:37:37.908 168 11472.14 36.95 56939.13 88888.00 2017-06-17 18:37:38.408 168 11472.15 36.97 56939.14 88888.00 2017-06-17 18:37:38.908 168 11472.20 36.97 56939.14 88888.00 2017-06-17 18:37:39.408 168 11472.19 36.98 56939.10 88888.00 2017-06-17 18:37:39.908 168 11472.15 36.98 56939.05 88888.00 2017-06-17 18:37:40.408 168 11472.16 36.95 56939.07 88888.00 2017-06-17 18:37:40.908 168 11472.19 36.95 56939.08 88888.00 2017-06-17 18:37:41.408 168 11472.15 37.00 56939.05 88888.00 2017-06-17 18:37:41.908 168 11472.12 36.98 56939.04 88888.00 2017-06-17 18:37:42.408 168 11472.16 37.00 56939.04 88888.00 2017-06-17 18:37:42.908 168 11472.14 36.98 56939.04 88888.00 2017-06-17 18:37:43.408 168 11472.11 36.97 56939.12 88888.00 2017-06-17 18:37:43.908 168 11472.08 36.97 56939.16 88888.00 2017-06-17 18:37:44.408 168 11472.06 36.96 56939.17 88888.00 2017-06-17 18:37:44.908 168 11472.02 36.93 56939.18 88888.00 2017-06-17 18:37:45.408 168 11472.06 36.93 56939.20 88888.00 2017-06-17 18:37:45.908 168 11472.08 36.93 56939.20 88888.00 2017-06-17 18:37:46.408 168 11472.06 36.90 56939.08 88888.00 2017-06-17 18:37:46.908 168 11472.05 36.88 56939.06 88888.00 2017-06-17 18:37:47.408 168 11472.07 36.90 56939.11 88888.00 2017-06-17 18:37:47.908 168 11472.11 36.91 56939.06 88888.00 2017-06-17 18:37:48.408 168 11472.07 36.93 56939.05 88888.00 2017-06-17 18:37:48.908 168 11472.08 36.90 56939.05 88888.00 2017-06-17 18:37:49.408 168 11472.11 36.90 56939.10 88888.00 2017-06-17 18:37:49.908 168 11472.12 36.94 56939.10 88888.00 2017-06-17 18:37:50.408 168 11472.08 36.90 56939.10 88888.00 2017-06-17 18:37:50.908 168 11472.14 36.89 56939.14 88888.00 2017-06-17 18:37:51.408 168 11472.14 36.91 56939.14 88888.00 2017-06-17 18:37:51.908 168 11472.06 36.93 56939.14 88888.00 2017-06-17 18:37:52.408 168 11472.09 36.95 56939.16 88888.00 2017-06-17 18:37:52.908 168 11472.14 36.95 56939.16 88888.00 2017-06-17 18:37:53.408 168 11472.13 36.98 56939.24 88888.00 2017-06-17 18:37:53.908 168 11472.11 36.98 56939.24 88888.00 2017-06-17 18:37:54.408 168 11472.14 37.02 56939.24 88888.00 2017-06-17 18:37:54.908 168 11472.16 37.03 56939.24 88888.00 2017-06-17 18:37:55.408 168 11472.12 37.01 56939.25 88888.00 2017-06-17 18:37:55.908 168 11472.13 36.95 56939.24 88888.00 2017-06-17 18:37:56.408 168 11472.12 36.96 56939.19 88888.00 2017-06-17 18:37:56.908 168 11472.11 36.95 56939.12 88888.00 2017-06-17 18:37:57.408 168 11472.15 36.94 56939.13 88888.00 2017-06-17 18:37:57.908 168 11472.23 36.95 56939.10 88888.00 2017-06-17 18:37:58.408 168 11472.23 36.98 56939.16 88888.00 2017-06-17 18:37:58.908 168 11472.20 37.03 56939.18 88888.00 2017-06-17 18:37:59.408 168 11472.19 36.97 56939.19 88888.00 2017-06-17 18:37:59.908 168 11472.16 36.94 56939.20 88888.00 2017-06-17 18:38:00.408 168 11472.13 36.91 56939.24 88888.00 2017-06-17 18:38:00.908 168 11472.22 36.91 56939.33 88888.00 2017-06-17 18:38:01.408 168 11472.23 36.97 56939.34 88888.00 2017-06-17 18:38:01.908 168 11472.15 37.01 56939.37 88888.00 2017-06-17 18:38:02.408 168 11472.18 37.03 56939.33 88888.00 2017-06-17 18:38:02.908 168 11472.25 37.02 56939.38 88888.00 2017-06-17 18:38:03.408 168 11472.20 37.03 56939.42 88888.00 2017-06-17 18:38:03.908 168 11472.16 37.08 56939.40 88888.00 2017-06-17 18:38:04.408 168 11472.22 37.07 56939.39 88888.00 2017-06-17 18:38:04.908 168 11472.26 37.08 56939.44 88888.00 2017-06-17 18:38:05.408 168 11472.18 37.07 56939.46 88888.00 2017-06-17 18:38:05.908 168 11472.15 37.07 56939.46 88888.00 2017-06-17 18:38:06.408 168 11472.19 37.09 56939.52 88888.00 2017-06-17 18:38:06.908 168 11472.11 37.14 56939.57 88888.00 2017-06-17 18:38:07.408 168 11472.09 37.18 56939.57 88888.00 2017-06-17 18:38:07.908 168 11472.15 37.16 56939.57 88888.00 2017-06-17 18:38:08.408 168 11472.14 37.13 56939.58 88888.00 2017-06-17 18:38:08.908 168 11472.05 37.15 56939.59 88888.00 2017-06-17 18:38:09.408 168 11472.01 37.16 56939.61 88888.00 2017-06-17 18:38:09.908 168 11472.02 37.14 56939.64 88888.00 2017-06-17 18:38:10.408 168 11472.00 37.08 56939.68 88888.00 2017-06-17 18:38:10.908 168 11471.92 37.08 56939.71 88888.00 2017-06-17 18:38:11.408 168 11471.95 37.10 56939.72 88888.00 2017-06-17 18:38:11.908 168 11471.91 37.13 56939.78 88888.00 2017-06-17 18:38:12.408 168 11471.88 37.10 56939.77 88888.00 2017-06-17 18:38:12.908 168 11471.89 37.11 56939.81 88888.00 2017-06-17 18:38:13.408 168 11471.91 37.10 56939.84 88888.00 2017-06-17 18:38:13.908 168 11471.85 37.10 56939.85 88888.00 2017-06-17 18:38:14.408 168 11471.82 37.13 56939.89 88888.00 2017-06-17 18:38:14.908 168 11471.82 37.14 56939.93 88888.00 2017-06-17 18:38:15.408 168 11471.73 37.13 56939.98 88888.00 2017-06-17 18:38:15.908 168 11471.67 37.14 56940.03 88888.00 2017-06-17 18:38:16.408 168 11471.72 37.16 56940.08 88888.00 2017-06-17 18:38:16.908 168 11471.72 37.14 56940.11 88888.00 2017-06-17 18:38:17.408 168 11471.71 37.15 56940.16 88888.00 2017-06-17 18:38:17.908 168 11471.67 37.20 56940.20 88888.00 2017-06-17 18:38:18.408 168 11471.70 37.22 56940.19 88888.00 2017-06-17 18:38:18.908 168 11471.67 37.23 56940.22 88888.00 2017-06-17 18:38:19.408 168 11471.66 37.25 56940.28 88888.00 2017-06-17 18:38:19.908 168 11471.66 37.24 56940.34 88888.00 2017-06-17 18:38:20.408 168 11471.64 37.23 56940.32 88888.00 2017-06-17 18:38:20.908 168 11471.64 37.25 56940.32 88888.00 2017-06-17 18:38:21.408 168 11471.64 37.28 56940.41 88888.00 2017-06-17 18:38:21.908 168 11471.59 37.31 56940.48 88888.00 2017-06-17 18:38:22.408 168 11471.57 37.30 56940.52 88888.00 2017-06-17 18:38:22.908 168 11471.58 37.31 56940.61 88888.00 2017-06-17 18:38:23.408 168 11471.57 37.31 56940.65 88888.00 2017-06-17 18:38:23.908 168 11471.54 37.31 56940.74 88888.00 2017-06-17 18:38:24.408 168 11471.53 37.31 56940.78 88888.00 2017-06-17 18:38:24.908 168 11471.50 37.31 56940.83 88888.00 2017-06-17 18:38:25.408 168 11471.47 37.29 56940.81 88888.00 2017-06-17 18:38:25.908 168 11471.42 37.27 56940.80 88888.00 2017-06-17 18:38:26.408 168 11471.40 37.25 56940.77 88888.00 2017-06-17 18:38:26.908 168 11471.44 37.25 56940.73 88888.00 2017-06-17 18:38:27.408 168 11471.35 37.23 56940.71 88888.00 2017-06-17 18:38:27.908 168 11471.29 37.21 56940.70 88888.00 2017-06-17 18:38:28.408 168 11471.32 37.22 56940.70 88888.00 2017-06-17 18:38:28.908 168 11471.29 37.24 56940.74 88888.00 2017-06-17 18:38:29.408 168 11471.22 37.22 56940.77 88888.00 2017-06-17 18:38:29.908 168 11471.28 37.22 56940.80 88888.00 2017-06-17 18:38:30.408 168 11471.24 37.22 56940.78 88888.00 2017-06-17 18:38:30.908 168 11471.21 37.27 56940.81 88888.00 2017-06-17 18:38:31.408 168 11471.19 37.27 56940.87 88888.00 2017-06-17 18:38:31.908 168 11471.19 37.31 56940.97 88888.00 2017-06-17 18:38:32.408 168 11471.14 37.37 56941.00 88888.00 2017-06-17 18:38:32.908 168 11471.15 37.39 56941.11 88888.00 2017-06-17 18:38:33.408 168 11471.16 37.45 56941.17 88888.00 2017-06-17 18:38:33.908 168 11471.18 37.48 56941.22 88888.00 2017-06-17 18:38:34.408 168 11471.10 37.48 56941.30 88888.00 2017-06-17 18:38:34.908 168 11471.10 37.50 56941.28 88888.00 2017-06-17 18:38:35.408 168 11471.18 37.52 56941.26 88888.00 2017-06-17 18:38:35.908 168 11471.14 37.52 56941.28 88888.00 2017-06-17 18:38:36.408 168 11471.10 37.54 56941.23 88888.00 2017-06-17 18:38:36.908 168 11471.11 37.58 56941.24 88888.00 2017-06-17 18:38:37.409 168 11471.08 37.61 56941.29 88888.00 2017-06-17 18:38:37.909 168 11471.05 37.59 56941.39 88888.00 2017-06-17 18:38:38.409 168 11471.07 37.61 56941.52 88888.00 2017-06-17 18:38:38.909 168 11471.10 37.68 56941.56 88888.00 2017-06-17 18:38:39.409 168 11471.03 37.70 56941.60 88888.00 2017-06-17 18:38:39.909 168 11471.02 37.69 56941.57 88888.00 2017-06-17 18:38:40.409 168 11471.05 37.70 56941.61 88888.00 2017-06-17 18:38:40.909 168 11471.01 37.69 56941.60 88888.00 2017-06-17 18:38:41.409 168 11471.07 37.68 56941.57 88888.00 2017-06-17 18:38:41.909 168 11471.09 37.66 56941.67 88888.00 2017-06-17 18:38:42.409 168 11471.00 37.66 56941.67 88888.00 2017-06-17 18:38:42.909 168 11470.97 37.68 56941.78 88888.00 2017-06-17 18:38:43.409 168 11470.97 37.69 56941.78 88888.00 2017-06-17 18:38:43.909 168 11471.03 37.64 56941.71 88888.00 2017-06-17 18:38:44.409 168 11471.01 37.63 56941.68 88888.00 2017-06-17 18:38:44.909 168 11471.03 37.62 56941.62 88888.00 2017-06-17 18:38:45.409 168 11471.03 37.62 56941.69 88888.00 2017-06-17 18:38:45.909 168 11471.01 37.62 56941.70 88888.00 2017-06-17 18:38:46.409 168 11470.97 37.63 56941.81 88888.00 2017-06-17 18:38:46.909 168 11470.94 37.62 56941.77 88888.00 2017-06-17 18:38:47.409 168 11470.96 37.63 56941.76 88888.00 2017-06-17 18:38:47.909 168 11470.89 37.62 56941.75 88888.00 2017-06-17 18:38:48.409 168 11470.89 37.58 56941.68 88888.00 2017-06-17 18:38:48.909 168 11470.89 37.55 56941.69 88888.00 2017-06-17 18:38:49.409 168 11470.82 37.54 56941.65 88888.00 2017-06-17 18:38:49.909 168 11470.75 37.51 56941.68 88888.00 2017-06-17 18:38:50.409 168 11470.72 37.52 56941.71 88888.00 2017-06-17 18:38:50.909 168 11470.68 37.52 56941.71 88888.00 2017-06-17 18:38:51.409 168 11470.69 37.50 56941.77 88888.00 2017-06-17 18:38:51.909 168 11470.64 37.51 56941.75 88888.00 2017-06-17 18:38:52.409 168 11470.64 37.48 56941.71 88888.00 2017-06-17 18:38:52.909 168 11470.60 37.47 56941.75 88888.00 2017-06-17 18:38:53.409 168 11470.54 37.45 56941.71 88888.00 2017-06-17 18:38:53.909 168 11470.53 37.44 56941.67 88888.00 2017-06-17 18:38:54.409 168 11470.48 37.36 56941.64 88888.00 2017-06-17 18:38:54.909 168 11470.43 37.32 56941.56 88888.00 2017-06-17 18:38:55.409 168 11470.45 37.32 56941.55 88888.00 2017-06-17 18:38:55.909 168 11470.45 37.31 56941.57 88888.00 2017-06-17 18:38:56.409 168 11470.36 37.30 56941.57 88888.00 2017-06-17 18:38:56.909 168 11470.27 37.32 56941.56 88888.00 2017-06-17 18:38:57.409 168 11470.36 37.25 56941.52 88888.00 2017-06-17 18:38:57.909 168 11470.29 37.21 56941.42 88888.00 2017-06-17 18:38:58.409 168 11470.19 37.22 56941.42 88888.00 2017-06-17 18:38:58.909 168 11470.22 37.23 56941.43 88888.00 2017-06-17 18:38:59.409 168 11470.22 37.21 56941.44 88888.00 2017-06-17 18:38:59.909 168 11470.21 37.20 56941.42 88888.00 2017-06-17 18:39:00.409 168 11470.25 37.17 56941.38 88888.00 2017-06-17 18:39:00.909 168 11470.22 37.16 56941.38 88888.00 2017-06-17 18:39:01.409 168 11470.14 37.17 56941.33 88888.00 2017-06-17 18:39:01.909 168 11470.12 37.16 56941.30 88888.00 2017-06-17 18:39:02.409 168 11470.13 37.13 56941.30 88888.00 2017-06-17 18:39:02.909 168 11470.15 37.13 56941.28 88888.00 2017-06-17 18:39:03.409 168 11470.14 37.16 56941.22 88888.00 2017-06-17 18:39:03.909 168 11470.18 37.15 56941.16 88888.00 2017-06-17 18:39:04.409 168 11470.20 37.15 56941.18 88888.00 2017-06-17 18:39:04.909 168 11470.19 37.16 56941.20 88888.00 2017-06-17 18:39:05.409 168 11470.15 37.16 56941.18 88888.00 2017-06-17 18:39:05.909 168 11470.18 37.16 56941.13 88888.00 2017-06-17 18:39:06.409 168 11470.20 37.13 56941.09 88888.00 2017-06-17 18:39:06.909 168 11470.19 37.13 56941.10 88888.00 2017-06-17 18:39:07.409 168 11470.19 37.13 56941.05 88888.00 2017-06-17 18:39:07.909 168 11470.17 37.11 56940.99 88888.00 2017-06-17 18:39:08.409 168 11470.13 37.07 56940.93 88888.00 2017-06-17 18:39:08.909 168 11470.15 37.04 56940.86 88888.00 2017-06-17 18:39:09.409 168 11470.13 37.01 56940.81 88888.00 2017-06-17 18:39:09.909 168 11470.10 36.98 56940.72 88888.00 2017-06-17 18:39:10.409 168 11470.05 36.97 56940.67 88888.00 2017-06-17 18:39:10.909 168 11470.12 36.98 56940.66 88888.00 2017-06-17 18:39:11.409 168 11470.17 36.95 56940.70 88888.00 2017-06-17 18:39:11.909 168 11470.11 36.91 56940.70 88888.00 2017-06-17 18:39:12.409 168 11470.04 36.96 56940.70 88888.00 2017-06-17 18:39:12.909 168 11470.13 36.90 56940.66 88888.00 2017-06-17 18:39:13.409 168 11470.13 36.87 56940.52 88888.00 2017-06-17 18:39:13.909 168 11470.06 36.87 56940.41 88888.00 2017-06-17 18:39:14.409 168 11470.07 36.83 56940.33 88888.00 2017-06-17 18:39:14.909 168 11470.10 36.81 56940.38 88888.00 2017-06-17 18:39:15.409 168 11470.06 36.79 56940.45 88888.00 2017-06-17 18:39:15.909 168 11470.07 36.74 56940.43 88888.00 2017-06-17 18:39:16.409 168 11470.06 36.70 56940.36 88888.00 2017-06-17 18:39:16.909 168 11469.96 36.68 56940.26 88888.00 2017-06-17 18:39:17.409 168 11469.96 36.69 56940.22 88888.00 2017-06-17 18:39:17.909 168 11469.98 36.68 56940.27 88888.00 2017-06-17 18:39:18.409 168 11469.92 36.67 56940.36 88888.00 2017-06-17 18:39:18.909 168 11469.87 36.67 56940.32 88888.00 2017-06-17 18:39:19.409 168 11469.90 36.64 56940.27 88888.00 2017-06-17 18:39:19.909 168 11469.90 36.63 56940.22 88888.00 2017-06-17 18:39:20.409 168 11469.84 36.67 56940.30 88888.00 2017-06-17 18:39:20.909 168 11469.80 36.64 56940.35 88888.00 2017-06-17 18:39:21.409 168 11469.82 36.62 56940.33 88888.00 2017-06-17 18:39:21.909 168 11469.83 36.66 56940.23 88888.00 2017-06-17 18:39:22.409 168 11469.80 36.68 56940.24 88888.00 2017-06-17 18:39:22.909 168 11469.80 36.69 56940.24 88888.00 2017-06-17 18:39:23.409 168 11469.77 36.64 56940.35 88888.00 2017-06-17 18:39:23.909 168 11469.71 36.61 56940.32 88888.00 2017-06-17 18:39:24.409 168 11469.72 36.62 56940.22 88888.00 2017-06-17 18:39:24.909 168 11469.79 36.61 56940.22 88888.00 2017-06-17 18:39:25.409 168 11469.71 36.61 56940.28 88888.00 2017-06-17 18:39:25.909 168 11469.69 36.60 56940.27 88888.00 2017-06-17 18:39:26.409 168 11469.72 36.59 56940.15 88888.00 2017-06-17 18:39:26.909 168 11469.72 36.55 56940.10 88888.00 2017-06-17 18:39:27.409 168 11469.66 36.52 56940.13 88888.00 2017-06-17 18:39:27.909 168 11469.71 36.50 56940.10 88888.00 2017-06-17 18:39:28.409 168 11469.72 36.45 56939.88 88888.00 2017-06-17 18:39:28.909 168 11469.73 36.43 56939.84 88888.00 2017-06-17 18:39:29.409 168 11469.72 36.42 56939.85 88888.00 2017-06-17 18:39:29.909 168 11469.76 36.42 56939.82 88888.00 2017-06-17 18:39:30.409 168 11469.76 36.40 56939.66 88888.00 2017-06-17 18:39:30.909 168 11469.72 36.37 56939.62 88888.00 2017-06-17 18:39:31.409 168 11469.72 36.37 56939.62 88888.00 2017-06-17 18:39:31.909 168 11469.73 36.30 56939.39 88888.00 2017-06-17 18:39:32.409 168 11469.72 36.30 56939.38 88888.00 2017-06-17 18:39:32.909 168 11469.73 36.32 56939.43 88888.00 2017-06-17 18:39:33.409 168 11469.73 36.32 56939.31 88888.00 2017-06-17 18:39:33.909 168 11469.68 36.33 56939.30 88888.00 2017-06-17 18:39:34.409 168 11469.72 36.34 56939.27 88888.00 2017-06-17 18:39:34.909 168 11469.78 36.34 56939.14 88888.00 2017-06-17 18:39:35.409 168 11469.75 36.32 56939.12 88888.00 2017-06-17 18:39:35.909 168 11469.75 36.32 56939.07 88888.00 2017-06-17 18:39:36.409 168 11469.78 36.28 56938.95 88888.00 2017-06-17 18:39:36.909 168 11469.84 36.25 56939.05 88888.00 2017-06-17 18:39:37.409 168 11469.82 36.26 56938.99 88888.00 2017-06-17 18:39:37.909 168 11469.83 36.30 56938.97 88888.00 2017-06-17 18:39:38.409 168 11469.86 36.36 56939.04 88888.00 2017-06-17 18:39:38.909 168 11469.90 36.40 56938.94 88888.00 2017-06-17 18:39:39.409 168 11469.89 36.42 56938.94 88888.00 2017-06-17 18:39:39.909 168 11469.92 36.39 56938.99 88888.00 2017-06-17 18:39:40.409 168 11469.92 36.40 56938.91 88888.00 2017-06-17 18:39:40.909 168 11469.91 36.39 56938.92 88888.00 2017-06-17 18:39:41.409 168 11469.99 36.39 56938.93 88888.00 2017-06-17 18:39:41.909 168 11470.00 36.42 56938.89 88888.00 2017-06-17 18:39:42.409 168 11469.97 36.39 56938.92 88888.00 2017-06-17 18:39:42.909 168 11469.97 36.40 56938.86 88888.00 2017-06-17 18:39:43.409 168 11470.04 36.43 56938.86 88888.00 2017-06-17 18:39:43.909 168 11470.07 36.41 56938.89 88888.00 2017-06-17 18:39:44.409 168 11470.07 36.42 56938.89 88888.00 2017-06-17 18:39:44.909 168 11470.08 36.41 56938.87 88888.00 2017-06-17 18:39:45.409 168 11470.13 36.39 56938.98 88888.00 2017-06-17 18:39:45.909 168 11470.11 36.40 56938.87 88888.00 2017-06-17 18:39:46.409 168 11470.12 36.42 56938.88 88888.00 2017-06-17 18:39:46.909 168 11470.19 36.39 56938.95 88888.00 2017-06-17 18:39:47.409 168 11470.22 36.39 56938.81 88888.00 2017-06-17 18:39:47.909 168 11470.21 36.43 56938.80 88888.00 2017-06-17 18:39:48.409 168 11470.28 36.48 56938.80 88888.00 2017-06-17 18:39:48.909 168 11470.31 36.45 56938.69 88888.00 2017-06-17 18:39:49.409 168 11470.32 36.46 56938.78 88888.00 2017-06-17 18:39:49.909 168 11470.35 36.48 56938.74 88888.00 2017-06-17 18:39:50.409 168 11470.40 36.46 56938.59 88888.00 2017-06-17 18:39:50.909 168 11470.38 36.42 56938.67 88888.00 2017-06-17 18:39:51.409 168 11470.35 36.41 56938.63 88888.00 2017-06-17 18:39:51.909 168 11470.36 36.41 56938.53 88888.00 2017-06-17 18:39:52.409 168 11470.36 36.37 56938.62 88888.00 2017-06-17 18:39:52.909 168 11470.34 36.35 56938.57 88888.00 2017-06-17 18:39:53.409 168 11470.32 36.40 56938.52 88888.00 2017-06-17 18:39:53.909 168 11470.34 36.39 56938.65 88888.00 2017-06-17 18:39:54.409 168 11470.29 36.41 56938.61 88888.00 2017-06-17 18:39:54.909 168 11470.28 36.45 56938.62 88888.00 2017-06-17 18:39:55.409 168 11470.32 36.49 56938.73 88888.00 2017-06-17 18:39:55.909 168 11470.33 36.53 56938.60 88888.00 2017-06-17 18:39:56.409 168 11470.28 36.52 56938.69 88888.00 2017-06-17 18:39:56.909 168 11470.32 36.55 56938.82 88888.00 2017-06-17 18:39:57.409 168 11470.31 36.53 56938.70 88888.00 2017-06-17 18:39:57.909 168 11470.25 36.55 56938.76 88888.00 2017-06-17 18:39:58.409 168 11470.24 36.57 56938.80 88888.00 2017-06-17 18:39:58.909 168 11470.27 36.57 56938.69 88888.00 2017-06-17 18:39:59.409 168 11470.27 36.57 56938.80 88888.00 2017-06-17 18:39:59.909 168 11470.29 36.59 56938.82 88888.00 2017-06-17 18:40:00.409 168 11470.29 36.60 56938.75 88888.00 2017-06-17 18:40:00.909 168 11470.29 36.62 56938.84 88888.00 2017-06-17 18:40:01.409 168 11470.25 36.61 56938.78 88888.00 2017-06-17 18:40:01.909 168 11470.22 36.60 56938.73 88888.00 2017-06-17 18:40:02.409 168 11470.25 36.60 56938.75 88888.00 2017-06-17 18:40:02.909 168 11470.21 36.63 56938.66 88888.00 2017-06-17 18:40:03.409 168 11470.20 36.66 56938.65 88888.00 2017-06-17 18:40:03.909 168 11470.28 36.63 56938.74 88888.00 2017-06-17 18:40:04.409 168 11470.34 36.61 56938.63 88888.00 2017-06-17 18:40:04.909 168 11470.29 36.59 56938.72 88888.00 2017-06-17 18:40:05.409 168 11470.28 36.60 56938.80 88888.00 2017-06-17 18:40:05.909 168 11470.31 36.60 56938.70 88888.00 2017-06-17 18:40:06.409 168 11470.28 36.60 56938.76 88888.00 2017-06-17 18:40:06.909 168 11470.24 36.64 56938.76 88888.00 2017-06-17 18:40:07.409 168 11470.29 36.67 56938.67 88888.00 2017-06-17 18:40:07.909 168 11470.28 36.64 56938.69 88888.00 2017-06-17 18:40:08.409 168 11470.27 36.63 56938.70 88888.00 2017-06-17 18:40:08.909 168 11470.32 36.67 56938.68 88888.00 2017-06-17 18:40:09.409 168 11470.36 36.69 56938.79 88888.00 2017-06-17 18:40:09.909 168 11470.32 36.66 56938.76 88888.00 2017-06-17 18:40:10.409 168 11470.34 36.66 56938.78 88888.00 2017-06-17 18:40:10.909 168 11470.34 36.69 56938.76 88888.00 2017-06-17 18:40:11.409 168 11470.38 36.71 56938.79 88888.00 2017-06-17 18:40:11.909 168 11470.39 36.74 56938.75 88888.00 2017-06-17 18:40:12.409 168 11470.42 36.79 56938.75 88888.00 2017-06-17 18:40:12.909 168 11470.45 36.79 56938.84 88888.00 2017-06-17 18:40:13.409 168 11470.47 36.76 56938.76 88888.00 2017-06-17 18:40:13.909 168 11470.50 36.76 56938.73 88888.00 2017-06-17 18:40:14.409 168 11470.55 36.83 56938.87 88888.00 2017-06-17 18:40:14.909 168 11470.57 36.88 56938.79 88888.00 2017-06-17 18:40:15.409 168 11470.56 36.90 56938.74 88888.00 2017-06-17 18:40:15.909 168 11470.57 36.91 56938.85 88888.00 2017-06-17 18:40:16.409 168 11470.68 36.97 56938.82 88888.00 2017-06-17 18:40:16.909 168 11470.66 36.98 56938.82 88888.00 2017-06-17 18:40:17.410 168 11470.70 37.02 56938.84 88888.00 2017-06-17 18:40:17.910 168 11470.73 37.04 56938.94 88888.00 2017-06-17 18:40:18.410 168 11470.72 37.08 56938.87 88888.00 2017-06-17 18:40:18.910 168 11470.75 37.14 56938.88 88888.00 2017-06-17 18:40:19.410 168 11470.82 37.17 56938.95 88888.00 2017-06-17 18:40:19.910 168 11470.82 37.20 56939.05 88888.00 2017-06-17 18:40:20.410 168 11470.76 37.21 56939.01 88888.00 2017-06-17 18:40:20.910 168 11470.77 37.17 56938.94 88888.00 2017-06-17 18:40:21.410 168 11470.79 37.11 56938.99 88888.00 2017-06-17 18:40:21.910 168 11470.83 37.09 56939.02 88888.00 2017-06-17 18:40:22.410 168 11470.83 37.13 56939.05 88888.00 2017-06-17 18:40:22.910 168 11470.82 37.14 56938.92 88888.00 2017-06-17 18:40:23.410 168 11470.80 37.10 56938.97 88888.00 2017-06-17 18:40:23.910 168 11470.80 37.10 56938.95 88888.00 2017-06-17 18:40:24.410 168 11470.80 37.09 56938.95 88888.00 2017-06-17 18:40:24.910 168 11470.82 37.08 56938.88 88888.00 2017-06-17 18:40:25.410 168 11470.77 37.08 56938.97 88888.00 2017-06-17 18:40:25.910 168 11470.74 37.09 56939.06 88888.00 2017-06-17 18:40:26.410 168 11470.75 37.09 56939.07 88888.00 2017-06-17 18:40:26.910 168 11470.75 37.10 56939.00 88888.00 2017-06-17 18:40:27.410 168 11470.72 37.10 56939.05 88888.00 2017-06-17 18:40:27.910 168 11470.72 37.05 56939.13 88888.00 2017-06-17 18:40:28.410 168 11470.72 37.03 56939.10 88888.00 2017-06-17 18:40:28.910 168 11470.69 37.03 56939.13 88888.00 2017-06-17 18:40:29.410 168 11470.68 37.05 56939.18 88888.00 2017-06-17 18:40:29.910 168 11470.73 37.11 56939.31 88888.00 2017-06-17 18:40:30.410 168 11470.68 37.14 56939.23 88888.00 2017-06-17 18:40:30.910 168 11470.66 37.13 56939.24 88888.00 2017-06-17 18:40:31.410 168 11470.69 37.11 56939.19 88888.00 2017-06-17 18:40:31.910 168 11470.74 37.08 56939.24 88888.00 2017-06-17 18:40:32.410 168 11470.67 37.08 56939.24 88888.00 2017-06-17 18:40:32.910 168 11470.75 37.11 56939.25 88888.00 2017-06-17 18:40:33.410 168 11470.82 37.09 56939.17 88888.00 2017-06-17 18:40:33.910 168 11470.81 37.10 56939.21 88888.00 2017-06-17 18:40:34.410 168 11470.82 37.13 56939.27 88888.00 2017-06-17 18:40:34.910 168 11470.87 37.15 56939.32 88888.00 2017-06-17 18:40:35.410 168 11470.89 37.14 56939.21 88888.00 2017-06-17 18:40:35.910 168 11470.88 37.13 56939.13 88888.00 2017-06-17 18:40:36.410 168 11470.89 37.14 56939.11 88888.00 2017-06-17 18:40:36.910 168 11470.90 37.11 56939.16 88888.00 2017-06-17 18:40:37.410 168 11470.83 37.11 56939.10 88888.00 2017-06-17 18:40:37.910 168 11470.82 37.09 56939.05 88888.00 2017-06-17 18:40:38.410 168 11470.84 37.09 56939.06 88888.00 2017-06-17 18:40:38.910 168 11470.83 37.09 56939.19 88888.00 2017-06-17 18:40:39.410 168 11470.81 37.09 56939.20 88888.00 2017-06-17 18:40:39.910 168 11470.81 37.11 56939.10 88888.00 2017-06-17 18:40:40.410 168 11470.75 37.11 56939.08 88888.00 2017-06-17 18:40:40.910 168 11470.66 37.15 56939.17 88888.00 2017-06-17 18:40:41.410 168 11470.66 37.16 56939.33 88888.00 2017-06-17 18:40:41.910 168 11470.66 37.20 56939.30 88888.00 2017-06-17 18:40:42.410 168 11470.62 37.22 56939.24 88888.00 2017-06-17 18:40:42.910 168 11470.62 37.23 56939.31 88888.00 2017-06-17 18:40:43.410 168 11470.64 37.27 56939.47 88888.00 2017-06-17 18:40:43.910 168 11470.64 37.29 56939.47 88888.00 2017-06-17 18:40:44.410 168 11470.62 37.34 56939.50 88888.00 2017-06-17 18:40:44.910 168 11470.66 37.36 56939.47 88888.00 2017-06-17 18:40:45.410 168 11470.62 37.38 56939.62 88888.00 2017-06-17 18:40:45.910 168 11470.63 37.41 56939.72 88888.00 2017-06-17 18:40:46.410 168 11470.68 37.44 56939.79 88888.00 2017-06-17 18:40:46.910 168 11470.75 37.43 56939.77 88888.00 2017-06-17 18:40:47.410 168 11470.76 37.43 56939.76 88888.00 2017-06-17 18:40:47.910 168 11470.75 37.44 56939.83 88888.00 2017-06-17 18:40:48.410 168 11470.81 37.47 56939.89 88888.00 2017-06-17 18:40:48.910 168 11470.81 37.45 56940.02 88888.00 2017-06-17 18:40:49.410 168 11470.79 37.48 56940.13 88888.00 2017-06-17 18:40:49.910 168 11470.86 37.51 56940.17 88888.00 2017-06-17 18:40:50.410 168 11470.89 37.54 56940.19 88888.00 2017-06-17 18:40:50.910 168 11470.86 37.54 56940.21 88888.00 2017-06-17 18:40:51.410 168 11470.86 37.58 56940.33 88888.00 2017-06-17 18:40:51.910 168 11470.91 37.61 56940.32 88888.00 2017-06-17 18:40:52.410 168 11470.90 37.59 56940.26 88888.00 2017-06-17 18:40:52.910 168 11470.87 37.63 56940.24 88888.00 2017-06-17 18:40:53.410 168 11470.96 37.63 56940.28 88888.00 2017-06-17 18:40:53.910 168 11470.94 37.62 56940.32 88888.00 2017-06-17 18:40:54.410 168 11470.90 37.61 56940.36 88888.00 2017-06-17 18:40:54.910 168 11470.87 37.57 56940.36 88888.00 2017-06-17 18:40:55.410 168 11470.93 37.57 56940.42 88888.00 2017-06-17 18:40:55.910 168 11470.88 37.54 56940.48 88888.00 2017-06-17 18:40:56.410 168 11470.84 37.51 56940.53 88888.00 2017-06-17 18:40:56.910 168 11470.83 37.51 56940.56 88888.00 2017-06-17 18:40:57.410 168 11470.83 37.51 56940.60 88888.00 2017-06-17 18:40:57.910 168 11470.75 37.49 56940.67 88888.00 2017-06-17 18:40:58.410 168 11470.69 37.47 56940.73 88888.00 2017-06-17 18:40:58.910 168 11470.68 37.48 56940.77 88888.00 2017-06-17 18:40:59.410 168 11470.66 37.47 56940.84 88888.00 2017-06-17 18:40:59.910 168 11470.60 37.48 56940.90 88888.00 2017-06-17 18:41:00.410 168 11470.64 37.45 56940.90 88888.00 2017-06-17 18:41:00.910 168 11470.60 37.44 56940.86 88888.00 2017-06-17 18:41:01.410 168 11470.53 37.43 56940.86 88888.00 2017-06-17 18:41:01.910 168 11470.48 37.44 56940.93 88888.00 2017-06-17 18:41:02.410 168 11470.38 37.38 56940.97 88888.00 2017-06-17 18:41:02.910 168 11470.39 37.36 56940.97 88888.00 2017-06-17 18:41:03.410 168 11470.42 37.38 56940.93 88888.00 2017-06-17 18:41:03.910 168 11470.39 37.38 56940.97 88888.00 2017-06-17 18:41:04.410 168 11470.28 37.37 56940.98 88888.00 2017-06-17 18:41:04.910 168 11470.19 37.43 56941.03 88888.00 2017-06-17 18:41:05.410 168 11470.24 37.41 56941.04 88888.00 2017-06-17 18:41:05.910 168 11470.21 37.38 56941.09 88888.00 2017-06-17 18:41:06.410 168 11470.13 37.37 56941.11 88888.00 2017-06-17 18:41:06.910 168 11470.11 37.37 56941.13 88888.00 2017-06-17 18:41:07.410 168 11470.10 37.38 56941.17 88888.00 2017-06-17 18:41:07.910 168 11470.08 37.39 56941.20 88888.00 2017-06-17 18:41:08.410 168 11470.06 37.41 56941.26 88888.00 2017-06-17 18:41:08.910 168 11470.08 37.37 56941.29 88888.00 2017-06-17 18:41:09.410 168 11470.04 37.35 56941.31 88888.00 2017-06-17 18:41:09.910 168 11469.99 37.36 56941.30 88888.00 2017-06-17 18:41:10.410 168 11470.03 37.35 56941.29 88888.00 2017-06-17 18:41:10.910 168 11470.04 37.32 56941.24 88888.00 2017-06-17 18:41:11.410 168 11469.97 37.35 56941.24 88888.00 2017-06-17 18:41:11.910 168 11469.96 37.35 56941.24 88888.00 2017-06-17 18:41:12.410 168 11469.94 37.32 56941.23 88888.00 2017-06-17 18:41:12.910 168 11469.87 37.34 56941.17 88888.00 2017-06-17 18:41:13.410 168 11469.84 37.32 56941.13 88888.00 2017-06-17 18:41:13.910 168 11469.87 37.28 56941.11 88888.00 2017-06-17 18:41:14.410 168 11469.82 37.24 56941.15 88888.00 2017-06-17 18:41:14.910 168 11469.76 37.24 56941.24 88888.00 2017-06-17 18:41:15.410 168 11469.77 37.21 56941.30 88888.00 2017-06-17 18:41:15.910 168 11469.77 37.18 56941.30 88888.00 2017-06-17 18:41:16.410 168 11469.70 37.18 56941.30 88888.00 2017-06-17 18:41:16.910 168 11469.66 37.16 56941.28 88888.00 2017-06-17 18:41:17.410 168 11469.66 37.15 56941.22 88888.00 2017-06-17 18:41:17.910 168 11469.57 37.15 56941.13 88888.00 2017-06-17 18:41:18.410 168 11469.54 37.14 56941.09 88888.00 2017-06-17 18:41:18.910 168 11469.54 37.10 56941.07 88888.00 2017-06-17 18:41:19.410 168 11469.54 37.07 56941.13 88888.00 2017-06-17 18:41:19.910 168 11469.49 37.03 56941.11 88888.00 2017-06-17 18:41:20.410 168 11469.47 36.98 56941.11 88888.00 2017-06-17 18:41:20.910 168 11469.47 36.97 56941.00 88888.00 2017-06-17 18:41:21.410 168 11469.40 36.93 56940.91 88888.00 2017-06-17 18:41:21.910 168 11469.37 36.87 56940.92 88888.00 2017-06-17 18:41:22.410 168 11469.36 36.82 56940.92 88888.00 2017-06-17 18:41:22.910 168 11469.36 36.84 56940.85 88888.00 2017-06-17 18:41:23.410 168 11469.36 36.84 56940.73 88888.00 2017-06-17 18:41:23.910 168 11469.33 36.83 56940.65 88888.00 2017-06-17 18:41:24.410 168 11469.31 36.81 56940.56 88888.00 2017-06-17 18:41:24.910 168 11469.22 36.79 56940.58 88888.00 2017-06-17 18:41:25.410 168 11469.21 36.75 56940.58 88888.00 2017-06-17 18:41:25.910 168 11469.21 36.70 56940.41 88888.00 2017-06-17 18:41:26.410 168 11469.20 36.67 56940.36 88888.00 2017-06-17 18:41:26.910 168 11469.11 36.62 56940.29 88888.00 2017-06-17 18:41:27.410 168 11469.07 36.57 56940.20 88888.00 2017-06-17 18:41:27.910 168 11469.03 36.54 56940.14 88888.00 2017-06-17 18:41:28.410 168 11468.99 36.48 56940.19 88888.00 2017-06-17 18:41:28.910 168 11468.95 36.43 56940.16 88888.00 2017-06-17 18:41:29.410 168 11468.96 36.39 56940.07 88888.00 2017-06-17 18:41:29.910 168 11468.88 36.35 56940.03 88888.00 2017-06-17 18:41:30.410 168 11468.86 36.36 56940.00 88888.00 2017-06-17 18:41:30.910 168 11468.83 36.29 56939.97 88888.00 2017-06-17 18:41:31.410 168 11468.83 36.25 56939.95 88888.00 2017-06-17 18:41:31.910 168 11468.72 36.22 56939.94 88888.00 2017-06-17 18:41:32.410 168 11468.67 36.20 56939.97 88888.00 2017-06-17 18:41:32.910 168 11468.66 36.16 56939.89 88888.00 2017-06-17 18:41:33.410 168 11468.53 36.12 56939.90 88888.00 2017-06-17 18:41:33.910 168 11468.47 36.12 56939.96 88888.00 2017-06-17 18:41:34.410 168 11468.46 36.11 56939.88 88888.00 2017-06-17 18:41:34.910 168 11468.41 36.11 56939.93 88888.00 2017-06-17 18:41:35.410 168 11468.37 36.08 56939.97 88888.00 2017-06-17 18:41:35.910 168 11468.33 36.06 56939.98 88888.00 2017-06-17 18:41:36.410 168 11468.32 36.03 56939.90 88888.00 2017-06-17 18:41:36.910 168 11468.26 36.00 56939.97 88888.00 2017-06-17 18:41:37.410 168 11468.19 35.98 56939.97 88888.00 2017-06-17 18:41:37.910 168 11468.18 35.93 56939.93 88888.00 2017-06-17 18:41:38.410 168 11468.13 35.86 56939.87 88888.00 2017-06-17 18:41:38.910 168 11468.05 35.85 56939.85 88888.00 2017-06-17 18:41:39.410 168 11468.04 35.80 56939.83 88888.00 2017-06-17 18:41:39.910 168 11467.98 35.75 56939.75 88888.00 2017-06-17 18:41:40.410 168 11467.88 35.73 56939.64 88888.00 2017-06-17 18:41:40.910 168 11467.85 35.71 56939.55 88888.00 2017-06-17 18:41:41.410 168 11467.84 35.62 56939.45 88888.00 2017-06-17 18:41:41.910 168 11467.76 35.60 56939.46 88888.00 2017-06-17 18:41:42.410 168 11467.69 35.60 56939.43 88888.00 2017-06-17 18:41:42.910 168 11467.70 35.55 56939.39 88888.00 2017-06-17 18:41:43.410 168 11467.61 35.46 56939.39 88888.00 2017-06-17 18:41:43.910 168 11467.58 35.43 56939.33 88888.00 2017-06-17 18:41:44.410 168 11467.61 35.39 56939.30 88888.00 2017-06-17 18:41:44.910 168 11467.58 35.34 56939.23 88888.00 2017-06-17 18:41:45.410 168 11467.46 35.31 56939.16 88888.00 2017-06-17 18:41:45.910 168 11467.40 35.31 56939.13 88888.00 2017-06-17 18:41:46.410 168 11467.41 35.28 56939.13 88888.00 2017-06-17 18:41:46.910 168 11467.36 35.25 56939.14 88888.00 2017-06-17 18:41:47.410 168 11467.30 35.21 56939.16 88888.00 2017-06-17 18:41:47.910 168 11467.29 35.23 56939.14 88888.00 2017-06-17 18:41:48.410 168 11467.23 35.23 56939.23 88888.00 2017-06-17 18:41:48.910 168 11467.19 35.23 56939.32 88888.00 2017-06-17 18:41:49.410 168 11467.15 35.25 56939.37 88888.00 2017-06-17 18:41:49.910 168 11467.15 35.26 56939.42 88888.00 2017-06-17 18:41:50.410 168 11467.12 35.24 56939.51 88888.00 2017-06-17 18:41:50.910 168 11467.04 35.27 56939.53 88888.00 2017-06-17 18:41:51.410 168 11467.02 35.31 56939.55 88888.00 2017-06-17 18:41:51.910 168 11466.93 35.32 56939.63 88888.00 2017-06-17 18:41:52.410 168 11466.84 35.35 56939.71 88888.00 2017-06-17 18:41:52.910 168 11466.81 35.40 56939.79 88888.00 2017-06-17 18:41:53.410 168 11466.80 35.46 56939.87 88888.00 2017-06-17 18:41:53.910 168 11466.76 35.48 56939.93 88888.00 2017-06-17 18:41:54.410 168 11466.80 35.47 56940.00 88888.00 2017-06-17 18:41:54.910 168 11466.80 35.48 56940.08 88888.00 2017-06-17 18:41:55.410 168 11466.71 35.54 56940.11 88888.00 2017-06-17 18:41:55.910 168 11466.65 35.60 56940.19 88888.00 2017-06-17 18:41:56.410 168 11466.71 35.64 56940.21 88888.00 2017-06-17 18:41:56.910 168 11466.66 35.64 56940.20 88888.00 2017-06-17 18:41:57.410 168 11466.66 35.68 56940.20 88888.00 2017-06-17 18:41:57.910 168 11466.67 35.74 56940.20 88888.00 2017-06-17 18:41:58.410 168 11466.69 35.77 56940.22 88888.00 2017-06-17 18:41:58.910 168 11466.65 35.79 56940.29 88888.00 2017-06-17 18:41:59.410 168 11466.66 35.84 56940.33 88888.00 2017-06-17 18:41:59.910 168 11466.74 35.85 56940.39 88888.00 2017-06-17 18:42:00.410 168 11466.71 35.85 56940.45 88888.00 2017-06-17 18:42:00.910 168 11466.72 35.86 56940.43 88888.00 2017-06-17 18:42:01.410 168 11466.74 35.91 56940.40 88888.00 2017-06-17 18:42:01.910 168 11466.78 35.92 56940.35 88888.00 2017-06-17 18:42:02.410 168 11466.73 35.89 56940.28 88888.00 2017-06-17 18:42:02.910 168 11466.72 35.85 56940.24 88888.00 2017-06-17 18:42:03.410 168 11466.73 35.84 56940.17 88888.00 2017-06-17 18:42:03.910 168 11466.74 35.82 56940.20 88888.00 2017-06-17 18:42:04.410 168 11466.73 35.84 56940.27 88888.00 2017-06-17 18:42:04.910 168 11466.73 35.86 56940.22 88888.00 2017-06-17 18:42:05.410 168 11466.81 35.91 56940.20 88888.00 2017-06-17 18:42:05.910 168 11466.73 35.92 56940.20 88888.00 2017-06-17 18:42:06.410 168 11466.66 35.93 56940.19 88888.00 2017-06-17 18:42:06.910 168 11466.67 35.93 56940.16 88888.00 2017-06-17 18:42:07.410 168 11466.62 35.91 56940.15 88888.00 2017-06-17 18:42:07.910 168 11466.64 35.93 56940.15 88888.00 2017-06-17 18:42:08.410 168 11466.64 35.94 56940.16 88888.00 2017-06-17 18:42:08.910 168 11466.54 35.92 56940.14 88888.00 2017-06-17 18:42:09.410 168 11466.47 35.92 56940.15 88888.00 2017-06-17 18:42:09.910 168 11466.50 35.91 56940.17 88888.00 2017-06-17 18:42:10.410 168 11466.47 35.89 56940.21 88888.00 2017-06-17 18:42:10.910 168 11466.39 35.91 56940.28 88888.00 2017-06-17 18:42:11.410 168 11466.31 35.94 56940.35 88888.00 2017-06-17 18:42:11.910 168 11466.28 35.93 56940.45 88888.00 2017-06-17 18:42:12.411 168 11466.23 35.95 56940.56 88888.00 2017-06-17 18:42:12.911 168 11466.16 36.05 56940.67 88888.00 2017-06-17 18:42:13.411 168 11466.17 36.11 56940.70 88888.00 2017-06-17 18:42:13.911 168 11466.12 36.13 56940.75 88888.00 2017-06-17 18:42:14.411 168 11466.07 36.19 56940.83 88888.00 2017-06-17 18:42:14.911 168 11466.08 36.25 56940.92 88888.00 2017-06-17 18:42:15.411 168 11466.11 36.28 56940.88 88888.00 2017-06-17 18:42:15.911 168 11466.11 36.30 56940.88 88888.00 2017-06-17 18:42:16.411 168 11466.09 36.42 56940.93 88888.00 2017-06-17 18:42:16.911 168 11466.11 36.46 56940.93 88888.00 2017-06-17 18:42:17.411 168 11466.08 36.50 56940.97 88888.00 2017-06-17 18:42:17.911 168 11466.04 36.59 56941.05 88888.00 2017-06-17 18:42:18.411 168 11466.07 36.66 56941.12 88888.00 2017-06-17 18:42:18.911 168 11466.08 36.64 56941.15 88888.00 2017-06-17 18:42:19.411 168 11466.00 36.69 56941.11 88888.00 2017-06-17 18:42:19.911 168 11465.98 36.79 56941.11 88888.00 2017-06-17 18:42:20.411 168 11466.03 36.86 56941.04 88888.00 2017-06-17 18:42:20.911 168 11466.07 36.89 56941.00 88888.00 2017-06-17 18:42:21.411 168 11466.08 36.96 56940.97 88888.00 2017-06-17 18:42:21.911 168 11466.12 37.03 56940.97 88888.00 2017-06-17 18:42:22.411 168 11466.11 37.05 56940.96 88888.00 2017-06-17 18:42:22.911 168 11466.10 37.09 56940.98 88888.00 2017-06-17 18:42:23.411 168 11466.12 37.15 56941.01 88888.00 2017-06-17 18:42:23.911 168 11466.16 37.14 56940.98 88888.00 2017-06-17 18:42:24.411 168 11466.14 37.11 56940.90 88888.00 2017-06-17 18:42:24.911 168 11466.11 37.13 56940.85 88888.00 2017-06-17 18:42:25.411 168 11466.14 37.16 56940.80 88888.00 2017-06-17 18:42:25.911 168 11466.15 37.22 56940.70 88888.00 2017-06-17 18:42:26.411 168 11466.15 37.25 56940.72 88888.00 2017-06-17 18:42:26.911 168 11466.17 37.29 56940.66 88888.00 2017-06-17 18:42:27.411 168 11466.17 37.25 56940.71 88888.00 2017-06-17 18:42:27.911 168 11466.16 37.30 56940.75 88888.00 2017-06-17 18:42:28.411 168 11466.17 37.36 56940.73 88888.00 2017-06-17 18:42:28.911 168 11466.22 37.41 56940.75 88888.00 2017-06-17 18:42:29.411 168 11466.21 37.44 56940.81 88888.00 2017-06-17 18:42:29.911 168 11466.24 37.50 56940.77 88888.00 2017-06-17 18:42:30.411 168 11466.25 37.58 56940.75 88888.00 2017-06-17 18:42:30.911 168 11466.29 37.59 56940.71 88888.00 2017-06-17 18:42:31.411 168 11466.26 37.58 56940.73 88888.00 2017-06-17 18:42:31.911 168 11466.29 37.59 56940.68 88888.00 2017-06-17 18:42:32.411 168 11466.36 37.63 56940.60 88888.00 2017-06-17 18:42:32.911 168 11466.36 37.65 56940.56 88888.00 2017-06-17 18:42:33.411 168 11466.36 37.66 56940.59 88888.00 2017-06-17 18:42:33.911 168 11466.40 37.68 56940.56 88888.00 2017-06-17 18:42:34.411 168 11466.43 37.68 56940.56 88888.00 2017-06-17 18:42:34.911 168 11466.43 37.69 56940.52 88888.00 2017-06-17 18:42:35.411 168 11466.49 37.71 56940.45 88888.00 2017-06-17 18:42:35.911 168 11466.49 37.71 56940.42 88888.00 2017-06-17 18:42:36.411 168 11466.46 37.72 56940.35 88888.00 2017-06-17 18:42:36.911 168 11466.51 37.73 56940.32 88888.00 2017-06-17 18:42:37.411 168 11466.53 37.73 56940.21 88888.00 2017-06-17 18:42:37.911 168 11466.51 37.78 56940.10 88888.00 2017-06-17 18:42:38.411 168 11466.45 37.83 56940.06 88888.00 2017-06-17 18:42:38.911 168 11466.47 37.85 56939.91 88888.00 2017-06-17 18:42:39.411 168 11466.49 37.85 56939.84 88888.00 2017-06-17 18:42:39.911 168 11466.51 37.83 56939.76 88888.00 2017-06-17 18:42:40.411 168 11466.47 37.84 56939.79 88888.00 2017-06-17 18:42:40.911 168 11466.46 37.88 56939.75 88888.00 2017-06-17 18:42:41.411 168 11466.42 37.90 56939.68 88888.00 2017-06-17 18:42:41.911 168 11466.37 37.95 56939.65 88888.00 2017-06-17 18:42:42.411 168 11466.39 37.96 56939.62 88888.00 2017-06-17 18:42:42.911 168 11466.40 37.95 56939.57 88888.00 2017-06-17 18:42:43.411 168 11466.39 37.96 56939.56 88888.00 2017-06-17 18:42:43.911 168 11466.45 37.96 56939.53 88888.00 2017-06-17 18:42:44.411 168 11466.42 37.96 56939.47 88888.00 2017-06-17 18:42:44.911 168 11466.35 37.99 56939.45 88888.00 2017-06-17 18:42:45.411 168 11466.36 38.07 56939.43 88888.00 2017-06-17 18:42:45.911 168 11466.50 38.12 56939.38 88888.00 2017-06-17 18:42:46.411 168 11466.47 38.13 56939.36 88888.00 2017-06-17 18:42:46.911 168 11466.46 38.15 56939.32 88888.00 2017-06-17 18:42:47.411 168 11466.50 38.15 56939.27 88888.00 2017-06-17 18:42:47.911 168 11466.51 38.17 56939.23 88888.00 2017-06-17 18:42:48.411 168 11466.49 38.19 56939.21 88888.00 2017-06-17 18:42:48.911 168 11466.51 38.24 56939.16 88888.00 2017-06-17 18:42:49.411 168 11466.56 38.25 56939.16 88888.00 2017-06-17 18:42:49.911 168 11466.53 38.25 56939.10 88888.00 2017-06-17 18:42:50.411 168 11466.54 38.26 56939.05 88888.00 2017-06-17 18:42:50.911 168 11466.65 38.24 56939.04 88888.00 2017-06-17 18:42:51.411 168 11466.67 38.26 56938.99 88888.00 2017-06-17 18:42:51.911 168 11466.63 38.29 56938.95 88888.00 2017-06-17 18:42:52.411 168 11466.65 38.26 56938.88 88888.00 2017-06-17 18:42:52.911 168 11466.67 38.23 56938.82 88888.00 2017-06-17 18:42:53.411 168 11466.71 38.24 56938.70 88888.00 2017-06-17 18:42:53.911 168 11466.70 38.25 56938.49 88888.00 2017-06-17 18:42:54.411 168 11466.77 38.22 56938.36 88888.00 2017-06-17 18:42:54.911 168 11466.81 38.23 56938.29 88888.00 2017-06-17 18:42:55.411 168 11466.83 38.23 56938.29 88888.00 2017-06-17 18:42:55.911 168 11466.87 38.24 56938.20 88888.00 2017-06-17 18:42:56.411 168 11466.94 38.19 56938.09 88888.00 2017-06-17 18:42:56.911 168 11466.94 38.20 56938.01 88888.00 2017-06-17 18:42:57.411 168 11467.00 38.22 56937.88 88888.00 2017-06-17 18:42:57.911 168 11467.08 38.24 56937.83 88888.00 2017-06-17 18:42:58.411 168 11467.06 38.25 56937.82 88888.00 2017-06-17 18:42:58.911 168 11467.08 38.22 56937.77 88888.00 2017-06-17 18:42:59.411 168 11467.19 38.22 56937.71 88888.00 2017-06-17 18:42:59.911 168 11467.22 38.19 56937.66 88888.00 2017-06-17 18:43:00.411 168 11467.23 38.22 56937.60 88888.00 2017-06-17 18:43:00.911 168 11467.33 38.31 56937.62 88888.00 2017-06-17 18:43:01.411 168 11467.37 38.34 56937.63 88888.00 2017-06-17 18:43:01.911 168 11467.39 38.37 56937.63 88888.00 2017-06-17 18:43:02.411 168 11467.46 38.38 56937.59 88888.00 2017-06-17 18:43:02.911 168 11467.53 38.40 56937.62 88888.00 2017-06-17 18:43:03.411 168 11467.50 38.47 56937.60 88888.00 2017-06-17 18:43:03.911 168 11467.58 38.53 56937.63 88888.00 2017-06-17 18:43:04.411 168 11467.60 38.60 56937.73 88888.00 2017-06-17 18:43:04.911 168 11467.62 38.64 56937.84 88888.00 2017-06-17 18:43:05.411 168 11467.63 38.67 56937.92 88888.00 2017-06-17 18:43:05.911 168 11467.64 38.74 56938.08 88888.00 2017-06-17 18:43:06.411 168 11467.68 38.75 56938.16 88888.00 2017-06-17 18:43:06.911 168 11467.70 38.78 56938.22 88888.00 2017-06-17 18:43:07.411 168 11467.65 38.85 56938.27 88888.00 2017-06-17 18:43:07.911 168 11467.69 38.87 56938.33 88888.00 2017-06-17 18:43:08.411 168 11467.70 38.87 56938.40 88888.00 2017-06-17 18:43:08.911 168 11467.63 38.86 56938.40 88888.00 2017-06-17 18:43:09.411 168 11467.67 38.90 56938.46 88888.00 2017-06-17 18:43:09.911 168 11467.64 38.90 56938.52 88888.00 2017-06-17 18:43:10.411 168 11467.61 38.88 56938.56 88888.00 2017-06-17 18:43:10.911 168 11467.61 38.90 56938.55 88888.00 2017-06-17 18:43:11.411 168 11467.60 38.86 56938.54 88888.00 2017-06-17 18:43:11.911 168 11467.62 38.85 56938.52 88888.00 2017-06-17 18:43:12.411 168 11467.61 38.85 56938.53 88888.00 2017-06-17 18:43:12.911 168 11467.60 38.84 56938.50 88888.00 2017-06-17 18:43:13.411 168 11467.62 38.83 56938.48 88888.00 2017-06-17 18:43:13.911 168 11467.58 38.78 56938.43 88888.00 2017-06-17 18:43:14.411 168 11467.57 38.80 56938.40 88888.00 2017-06-17 18:43:14.911 168 11467.58 38.73 56938.31 88888.00 2017-06-17 18:43:15.411 168 11467.57 38.68 56938.24 88888.00 2017-06-17 18:43:15.911 168 11467.60 38.73 56938.25 88888.00 2017-06-17 18:43:16.411 168 11467.65 38.73 56938.27 88888.00 2017-06-17 18:43:16.911 168 11467.67 38.68 56938.24 88888.00 2017-06-17 18:43:17.411 168 11467.68 38.74 56938.21 88888.00 2017-06-17 18:43:17.911 168 11467.74 38.78 56938.18 88888.00 2017-06-17 18:43:18.411 168 11467.74 38.78 56938.16 88888.00 2017-06-17 18:43:18.911 168 11467.70 38.78 56938.14 88888.00 2017-06-17 18:43:19.411 168 11467.75 38.83 56938.11 88888.00 2017-06-17 18:43:19.911 168 11467.82 38.81 56938.07 88888.00 2017-06-17 18:43:20.411 168 11467.81 38.77 56938.08 88888.00 2017-06-17 18:43:20.911 168 11467.72 38.77 56938.05 88888.00 2017-06-17 18:43:21.411 168 11467.85 38.77 56937.99 88888.00 2017-06-17 18:43:21.911 168 11467.88 38.74 56937.95 88888.00 2017-06-17 18:43:22.411 168 11467.85 38.71 56937.91 88888.00 2017-06-17 18:43:22.911 168 11467.85 38.72 56937.91 88888.00 2017-06-17 18:43:23.411 168 11467.93 38.79 56937.93 88888.00 2017-06-17 18:43:23.911 168 11467.90 38.81 56937.96 88888.00 2017-06-17 18:43:24.411 168 11467.88 38.81 56938.05 88888.00 2017-06-17 18:43:24.911 168 11467.96 38.81 56938.16 88888.00 2017-06-17 18:43:25.411 168 11467.99 38.81 56938.22 88888.00 2017-06-17 18:43:25.911 168 11467.93 38.84 56938.25 88888.00 2017-06-17 18:43:26.411 168 11468.01 38.84 56938.28 88888.00 2017-06-17 18:43:26.911 168 11468.02 38.81 56938.27 88888.00 2017-06-17 18:43:27.411 168 11467.99 38.88 56938.30 88888.00 2017-06-17 18:43:27.911 168 11467.93 38.87 56938.31 88888.00 2017-06-17 18:43:28.411 168 11467.91 38.83 56938.35 88888.00 2017-06-17 18:43:28.911 168 11467.88 38.80 56938.39 88888.00 2017-06-17 18:43:29.411 168 11467.85 38.79 56938.43 88888.00 2017-06-17 18:43:29.911 168 11467.88 38.77 56938.50 88888.00 2017-06-17 18:43:30.411 168 11467.88 38.73 56938.55 88888.00 2017-06-17 18:43:30.911 168 11467.86 38.75 56938.60 88888.00 2017-06-17 18:43:31.411 168 11467.84 38.74 56938.70 88888.00 2017-06-17 18:43:31.911 168 11467.82 38.72 56938.73 88888.00 2017-06-17 18:43:32.411 168 11467.77 38.66 56938.76 88888.00 2017-06-17 18:43:32.911 168 11467.71 38.67 56938.80 88888.00 2017-06-17 18:43:33.411 168 11467.68 38.64 56938.85 88888.00 2017-06-17 18:43:33.911 168 11467.61 38.59 56938.82 88888.00 2017-06-17 18:43:34.411 168 11467.58 38.63 56938.89 88888.00 2017-06-17 18:43:34.911 168 11467.58 38.61 56938.89 88888.00 2017-06-17 18:43:35.411 168 11467.51 38.59 56938.92 88888.00 2017-06-17 18:43:35.911 168 11467.37 38.56 56938.98 88888.00 2017-06-17 18:43:36.411 168 11467.41 38.53 56938.97 88888.00 2017-06-17 18:43:36.911 168 11467.39 38.50 56939.06 88888.00 2017-06-17 18:43:37.411 168 11467.33 38.49 56939.14 88888.00 2017-06-17 18:43:37.911 168 11467.21 38.51 56939.20 88888.00 2017-06-17 18:43:38.411 168 11467.15 38.49 56939.29 88888.00 2017-06-17 18:43:38.911 168 11467.15 38.45 56939.33 88888.00 2017-06-17 18:43:39.411 168 11467.09 38.45 56939.31 88888.00 2017-06-17 18:43:39.911 168 11467.06 38.44 56939.36 88888.00 2017-06-17 18:43:40.411 168 11467.04 38.44 56939.44 88888.00 2017-06-17 18:43:40.911 168 11466.95 38.41 56939.47 88888.00 2017-06-17 18:43:41.411 168 11466.94 38.37 56939.47 88888.00 2017-06-17 18:43:41.911 168 11466.98 38.36 56939.47 88888.00 2017-06-17 18:43:42.411 168 11466.88 38.31 56939.45 88888.00 2017-06-17 18:43:42.911 168 11466.85 38.29 56939.42 88888.00 2017-06-17 18:43:43.411 168 11466.83 38.27 56939.49 88888.00 2017-06-17 18:43:43.911 168 11466.77 38.27 56939.49 88888.00 2017-06-17 18:43:44.411 168 11466.69 38.26 56939.53 88888.00 2017-06-17 18:43:44.911 168 11466.66 38.24 56939.51 88888.00 2017-06-17 18:43:45.411 168 11466.64 38.20 56939.50 88888.00 2017-06-17 18:43:45.911 168 11466.54 38.22 56939.51 88888.00 2017-06-17 18:43:46.411 168 11466.51 38.20 56939.49 88888.00 2017-06-17 18:43:46.911 168 11466.50 38.12 56939.52 88888.00 2017-06-17 18:43:47.411 168 11466.43 38.10 56939.51 88888.00 2017-06-17 18:43:47.911 168 11466.40 38.10 56939.51 88888.00 2017-06-17 18:43:48.411 168 11466.42 38.10 56939.52 88888.00 2017-06-17 18:43:48.911 168 11466.39 38.05 56939.55 88888.00 2017-06-17 18:43:49.411 168 11466.30 38.03 56939.53 88888.00 2017-06-17 18:43:49.911 168 11466.23 38.03 56939.55 88888.00 2017-06-17 18:43:50.411 168 11466.18 38.02 56939.58 88888.00 2017-06-17 18:43:50.911 168 11466.14 37.99 56939.57 88888.00 2017-06-17 18:43:51.411 168 11466.09 37.97 56939.61 88888.00 2017-06-17 18:43:51.911 168 11466.08 38.00 56939.66 88888.00 2017-06-17 18:43:52.411 168 11466.05 38.00 56939.70 88888.00 2017-06-17 18:43:52.911 168 11465.93 37.98 56939.66 88888.00 2017-06-17 18:43:53.411 168 11465.93 37.98 56939.70 88888.00 2017-06-17 18:43:53.911 168 11465.98 37.97 56939.72 88888.00 2017-06-17 18:43:54.411 168 11465.94 37.98 56939.70 88888.00 2017-06-17 18:43:54.911 168 11465.86 37.99 56939.70 88888.00 2017-06-17 18:43:55.411 168 11465.87 37.98 56939.69 88888.00 2017-06-17 18:43:55.911 168 11465.80 37.97 56939.70 88888.00 2017-06-17 18:43:56.411 168 11465.76 37.96 56939.70 88888.00 2017-06-17 18:43:56.911 168 11465.79 37.98 56939.82 88888.00 2017-06-17 18:43:57.412 168 11465.82 38.00 56939.88 88888.00 2017-06-17 18:43:57.912 168 11465.77 38.03 56939.91 88888.00 2017-06-17 18:43:58.412 168 11465.77 38.06 56939.94 88888.00 2017-06-17 18:43:58.912 168 11465.80 38.06 56940.00 88888.00 2017-06-17 18:43:59.412 168 11465.74 38.07 56940.03 88888.00 2017-06-17 18:43:59.912 168 11465.68 38.06 56940.11 88888.00 2017-06-17 18:44:00.412 168 11465.72 38.07 56940.13 88888.00 2017-06-17 18:44:00.912 168 11465.72 38.09 56940.13 88888.00 2017-06-17 18:44:01.412 168 11465.58 38.10 56940.10 88888.00 2017-06-17 18:44:01.912 168 11465.51 38.15 56940.17 88888.00 2017-06-17 18:44:02.412 168 11465.55 38.12 56940.13 88888.00 2017-06-17 18:44:02.912 168 11465.55 38.11 56940.13 88888.00 2017-06-17 18:44:03.412 168 11465.54 38.10 56940.19 88888.00 2017-06-17 18:44:03.912 168 11465.59 38.07 56940.19 88888.00 2017-06-17 18:44:04.412 168 11465.61 38.10 56940.20 88888.00 2017-06-17 18:44:04.912 168 11465.51 38.09 56940.26 88888.00 2017-06-17 18:44:05.412 168 11465.47 38.05 56940.28 88888.00 2017-06-17 18:44:05.912 168 11465.42 38.05 56940.29 88888.00 2017-06-17 18:44:06.412 168 11465.35 37.97 56940.26 88888.00 2017-06-17 18:44:06.912 168 11465.37 37.97 56940.17 88888.00 2017-06-17 18:44:07.412 168 11465.35 37.93 56940.13 88888.00 2017-06-17 18:44:07.912 168 11465.34 37.88 56940.14 88888.00 2017-06-17 18:44:08.412 168 11465.27 37.85 56940.08 88888.00 2017-06-17 18:44:08.912 168 11465.19 37.89 56940.04 88888.00 2017-06-17 18:44:09.412 168 11465.17 37.85 56940.04 88888.00 2017-06-17 18:44:09.912 168 11465.08 37.78 56940.09 88888.00 2017-06-17 18:44:10.412 168 11465.07 37.69 56940.13 88888.00 2017-06-17 18:44:10.912 168 11465.12 37.68 56940.08 88888.00 2017-06-17 18:44:11.412 168 11465.06 37.68 56939.96 88888.00 2017-06-17 18:44:11.912 168 11464.99 37.63 56939.88 88888.00 2017-06-17 18:44:12.412 168 11464.99 37.64 56939.90 88888.00 2017-06-17 18:44:12.912 168 11465.00 37.63 56939.93 88888.00 2017-06-17 18:44:13.412 168 11465.00 37.61 56939.94 88888.00 2017-06-17 18:44:13.912 168 11465.00 37.59 56939.78 88888.00 2017-06-17 18:44:14.412 168 11464.97 37.56 56939.71 88888.00 2017-06-17 18:44:14.912 168 11464.90 37.50 56939.71 88888.00 2017-06-17 18:44:15.412 168 11464.87 37.47 56939.68 88888.00 2017-06-17 18:44:15.912 168 11464.84 37.43 56939.63 88888.00 2017-06-17 18:44:16.412 168 11464.82 37.41 56939.55 88888.00 2017-06-17 18:44:16.912 168 11464.76 37.37 56939.51 88888.00 2017-06-17 18:44:17.412 168 11464.71 37.35 56939.53 88888.00 2017-06-17 18:44:17.912 168 11464.70 37.31 56939.52 88888.00 2017-06-17 18:44:18.412 168 11464.66 37.30 56939.44 88888.00 2017-06-17 18:44:18.912 168 11464.57 37.30 56939.39 88888.00 2017-06-17 18:44:19.412 168 11464.54 37.25 56939.43 88888.00 2017-06-17 18:44:19.912 168 11464.44 37.21 56939.37 88888.00 2017-06-17 18:44:20.412 168 11464.38 37.17 56939.26 88888.00 2017-06-17 18:44:20.912 168 11464.37 37.15 56939.24 88888.00 2017-06-17 18:44:21.412 168 11464.33 37.11 56939.21 88888.00 2017-06-17 18:44:21.912 168 11464.22 37.08 56939.16 88888.00 2017-06-17 18:44:22.412 168 11464.14 37.09 56939.16 88888.00 2017-06-17 18:44:22.912 168 11464.10 37.08 56939.10 88888.00 2017-06-17 18:44:23.412 168 11464.10 37.02 56939.10 88888.00 2017-06-17 18:44:23.912 168 11464.01 36.96 56939.01 88888.00 2017-06-17 18:44:24.412 168 11464.00 36.94 56938.98 88888.00 2017-06-17 18:44:24.912 168 11463.98 36.88 56938.93 88888.00 2017-06-17 18:44:25.412 168 11463.91 36.89 56938.78 88888.00 2017-06-17 18:44:25.912 168 11463.84 36.90 56938.80 88888.00 2017-06-17 18:44:26.412 168 11463.79 36.88 56938.74 88888.00 2017-06-17 18:44:26.912 168 11463.71 36.83 56938.73 88888.00 2017-06-17 18:44:27.412 168 11463.69 36.81 56938.66 88888.00 2017-06-17 18:44:27.912 168 11463.71 36.77 56938.68 88888.00 2017-06-17 18:44:28.412 168 11463.73 36.75 56938.62 88888.00 2017-06-17 18:44:28.912 168 11463.69 36.70 56938.60 88888.00 2017-06-17 18:44:29.412 168 11463.66 36.68 56938.54 88888.00 2017-06-17 18:44:29.912 168 11463.65 36.67 56938.48 88888.00 2017-06-17 18:44:30.412 168 11463.58 36.66 56938.43 88888.00 2017-06-17 18:44:30.912 168 11463.52 36.64 56938.41 88888.00 2017-06-17 18:44:31.412 168 11463.58 36.67 56938.40 88888.00 2017-06-17 18:44:31.912 168 11463.58 36.69 56938.34 88888.00 2017-06-17 18:44:32.412 168 11463.54 36.70 56938.29 88888.00 2017-06-17 18:44:32.912 168 11463.54 36.70 56938.20 88888.00 2017-06-17 18:44:33.412 168 11463.55 36.69 56938.14 88888.00 2017-06-17 18:44:33.912 168 11463.52 36.66 56938.11 88888.00 2017-06-17 18:44:34.412 168 11463.53 36.66 56938.12 88888.00 2017-06-17 18:44:34.912 168 11463.55 36.67 56938.05 88888.00 2017-06-17 18:44:35.412 168 11463.51 36.64 56938.01 88888.00 2017-06-17 18:44:35.912 168 11463.47 36.67 56938.03 88888.00 2017-06-17 18:44:36.412 168 11463.52 36.69 56938.04 88888.00 2017-06-17 18:44:36.912 168 11463.50 36.70 56938.05 88888.00 2017-06-17 18:44:37.412 168 11463.47 36.69 56938.09 88888.00 2017-06-17 18:44:37.912 168 11463.46 36.75 56938.11 88888.00 2017-06-17 18:44:38.412 168 11463.47 36.76 56938.07 88888.00 2017-06-17 18:44:38.912 168 11463.45 36.76 56938.09 88888.00 2017-06-17 18:44:39.412 168 11463.43 36.79 56938.18 88888.00 2017-06-17 18:44:39.912 168 11463.48 36.81 56938.25 88888.00 2017-06-17 18:44:40.412 168 11463.50 36.84 56938.24 88888.00 2017-06-17 18:44:40.912 168 11463.38 36.91 56938.35 88888.00 2017-06-17 18:44:41.412 168 11463.38 36.95 56938.40 88888.00 2017-06-17 18:44:41.912 168 11463.39 36.98 56938.41 88888.00 2017-06-17 18:44:42.412 168 11463.37 36.97 56938.50 88888.00 2017-06-17 18:44:42.912 168 11463.34 36.98 56938.54 88888.00 2017-06-17 18:44:43.412 168 11463.38 37.02 56938.66 88888.00 2017-06-17 18:44:43.912 168 11463.33 37.08 56938.75 88888.00 2017-06-17 18:44:44.412 168 11463.23 37.08 56938.81 88888.00 2017-06-17 18:44:44.912 168 11463.26 37.10 56938.81 88888.00 2017-06-17 18:44:45.412 168 11463.30 37.14 56938.91 88888.00 2017-06-17 18:44:45.912 168 11463.24 37.18 56938.95 88888.00 2017-06-17 18:44:46.412 168 11463.19 37.21 56939.00 88888.00 2017-06-17 18:44:46.912 168 11463.19 37.22 56939.07 88888.00 2017-06-17 18:44:47.412 168 11463.18 37.21 56939.05 88888.00 2017-06-17 18:44:47.912 168 11463.13 37.17 56939.13 88888.00 2017-06-17 18:44:48.412 168 11463.16 37.17 56939.11 88888.00 2017-06-17 18:44:48.912 168 11463.20 37.15 56939.10 88888.00 2017-06-17 18:44:49.412 168 11463.12 37.17 56939.13 88888.00 2017-06-17 18:44:49.912 168 11463.12 37.18 56939.19 88888.00 2017-06-17 18:44:50.412 168 11463.11 37.11 56939.12 88888.00 2017-06-17 18:44:50.912 168 11463.10 37.10 56939.07 88888.00 2017-06-17 18:44:51.412 168 11463.08 37.14 56939.04 88888.00 2017-06-17 18:44:51.912 168 11463.04 37.14 56939.08 88888.00 2017-06-17 18:44:52.412 168 11462.98 37.15 56939.07 88888.00 2017-06-17 18:44:52.912 168 11462.91 37.14 56939.01 88888.00 2017-06-17 18:44:53.412 168 11462.94 37.09 56939.01 88888.00 2017-06-17 18:44:53.912 168 11462.92 37.05 56938.95 88888.00 2017-06-17 18:44:54.412 168 11462.90 37.05 56938.91 88888.00 2017-06-17 18:44:54.912 168 11462.90 37.07 56938.87 88888.00 2017-06-17 18:44:55.412 168 11462.90 37.04 56938.84 88888.00 2017-06-17 18:44:55.912 168 11462.87 37.00 56938.78 88888.00 2017-06-17 18:44:56.412 168 11462.81 37.01 56938.70 88888.00 2017-06-17 18:44:56.912 168 11462.85 37.02 56938.72 88888.00 2017-06-17 18:44:57.412 168 11462.83 37.01 56938.70 88888.00 2017-06-17 18:44:57.912 168 11462.81 37.02 56938.74 88888.00 2017-06-17 18:44:58.412 168 11462.85 37.02 56938.73 88888.00 2017-06-17 18:44:58.912 168 11462.84 37.04 56938.68 88888.00 2017-06-17 18:44:59.412 168 11462.81 37.03 56938.67 88888.00 2017-06-17 18:44:59.912 168 11462.81 36.98 56938.70 88888.00 2017-06-17 18:45:00.412 168 11462.82 36.96 56938.69 88888.00 2017-06-17 18:45:00.912 168 11462.77 36.88 56938.66 88888.00 2017-06-17 18:45:01.412 168 11462.71 36.88 56938.66 88888.00 2017-06-17 18:45:01.912 168 11462.71 36.88 56938.73 88888.00 2017-06-17 18:45:02.412 168 11462.69 36.91 56938.73 88888.00 2017-06-17 18:45:02.912 168 11462.62 36.97 56938.76 88888.00 2017-06-17 18:45:03.412 168 11462.61 37.02 56938.81 88888.00 2017-06-17 18:45:03.912 168 11462.62 37.04 56938.84 88888.00 2017-06-17 18:45:04.412 168 11462.59 37.07 56938.88 88888.00 2017-06-17 18:45:04.912 168 11462.57 37.10 56938.97 88888.00 2017-06-17 18:45:05.412 168 11462.56 37.10 56939.00 88888.00 2017-06-17 18:45:05.912 168 11462.59 37.10 56939.07 88888.00 2017-06-17 18:45:06.412 168 11462.57 37.15 56939.16 88888.00 2017-06-17 18:45:06.912 168 11462.59 37.16 56939.20 88888.00 2017-06-17 18:45:07.412 168 11462.57 37.14 56939.25 88888.00 2017-06-17 18:45:07.912 168 11462.50 37.17 56939.26 88888.00 2017-06-17 18:45:08.412 168 11462.49 37.25 56939.32 88888.00 2017-06-17 18:45:08.912 168 11462.54 37.21 56939.37 88888.00 2017-06-17 18:45:09.412 168 11462.55 37.18 56939.44 88888.00 2017-06-17 18:45:09.912 168 11462.55 37.23 56939.51 88888.00 2017-06-17 18:45:10.412 168 11462.62 37.31 56939.49 88888.00 2017-06-17 18:45:10.912 168 11462.62 37.35 56939.49 88888.00 2017-06-17 18:45:11.412 168 11462.59 37.36 56939.56 88888.00 2017-06-17 18:45:11.912 168 11462.60 37.41 56939.63 88888.00 2017-06-17 18:45:12.412 168 11462.66 37.41 56939.68 88888.00 2017-06-17 18:45:12.912 168 11462.63 37.39 56939.69 88888.00 2017-06-17 18:45:13.412 168 11462.64 37.41 56939.71 88888.00 2017-06-17 18:45:13.912 168 11462.69 37.41 56939.72 88888.00 2017-06-17 18:45:14.412 168 11462.70 37.42 56939.74 88888.00 2017-06-17 18:45:14.912 168 11462.63 37.43 56939.75 88888.00 2017-06-17 18:45:15.412 168 11462.68 37.42 56939.82 88888.00 2017-06-17 18:45:15.912 168 11462.67 37.38 56939.82 88888.00 2017-06-17 18:45:16.412 168 11462.62 37.42 56939.82 88888.00 2017-06-17 18:45:16.912 168 11462.62 37.47 56939.84 88888.00 2017-06-17 18:45:17.412 168 11462.69 37.41 56939.84 88888.00 2017-06-17 18:45:17.912 168 11462.67 37.38 56939.93 88888.00 2017-06-17 18:45:18.412 168 11462.61 37.41 56939.95 88888.00 2017-06-17 18:45:18.912 168 11462.64 37.41 56939.98 88888.00 2017-06-17 18:45:19.412 168 11462.68 37.36 56940.00 88888.00 2017-06-17 18:45:19.912 168 11462.63 37.34 56940.07 88888.00 2017-06-17 18:45:20.412 168 11462.66 37.32 56940.06 88888.00 2017-06-17 18:45:20.912 168 11462.70 37.30 56940.09 88888.00 2017-06-17 18:45:21.412 168 11462.66 37.21 56940.04 88888.00 2017-06-17 18:45:21.912 168 11462.63 37.18 56940.13 88888.00 2017-06-17 18:45:22.412 168 11462.56 37.17 56940.14 88888.00 2017-06-17 18:45:22.912 168 11462.48 37.14 56940.16 88888.00 2017-06-17 18:45:23.412 168 11462.41 37.11 56940.19 88888.00 2017-06-17 18:45:23.912 168 11462.35 37.11 56940.24 88888.00 2017-06-17 18:45:24.412 168 11462.33 37.14 56940.30 88888.00 2017-06-17 18:45:24.912 168 11462.26 37.11 56940.32 88888.00 2017-06-17 18:45:25.412 168 11462.20 37.08 56940.33 88888.00 2017-06-17 18:45:25.912 168 11462.16 37.04 56940.40 88888.00 2017-06-17 18:45:26.412 168 11462.09 37.03 56940.43 88888.00 2017-06-17 18:45:26.912 168 11462.02 37.01 56940.51 88888.00 2017-06-17 18:45:27.412 168 11461.95 37.07 56940.48 88888.00 2017-06-17 18:45:27.912 168 11461.85 37.04 56940.54 88888.00 2017-06-17 18:45:28.412 168 11461.74 37.02 56940.53 88888.00 2017-06-17 18:45:28.912 168 11461.74 36.98 56940.61 88888.00 2017-06-17 18:45:29.412 168 11461.70 36.90 56940.66 88888.00 2017-06-17 18:45:29.912 168 11461.63 36.88 56940.65 88888.00 2017-06-17 18:45:30.412 168 11461.58 36.86 56940.65 88888.00 2017-06-17 18:45:30.912 168 11461.53 36.89 56940.66 88888.00 2017-06-17 18:45:31.412 168 11461.41 36.89 56940.68 88888.00 2017-06-17 18:45:31.912 168 11461.31 36.89 56940.67 88888.00 2017-06-17 18:45:32.412 168 11461.29 36.88 56940.72 88888.00 2017-06-17 18:45:32.912 168 11461.21 36.86 56940.73 88888.00 2017-06-17 18:45:33.412 168 11461.13 36.81 56940.71 88888.00 2017-06-17 18:45:33.912 168 11461.10 36.77 56940.68 88888.00 2017-06-17 18:45:34.412 168 11461.04 36.75 56940.65 88888.00 2017-06-17 18:45:34.912 168 11460.97 36.73 56940.58 88888.00 2017-06-17 18:45:35.412 168 11460.95 36.74 56940.53 88888.00 2017-06-17 18:45:35.912 168 11460.97 36.71 56940.51 88888.00 2017-06-17 18:45:36.412 168 11460.93 36.69 56940.48 88888.00 2017-06-17 18:45:36.912 168 11460.86 36.62 56940.43 88888.00 2017-06-17 18:45:37.412 168 11460.84 36.57 56940.40 88888.00 2017-06-17 18:45:37.912 168 11460.76 36.54 56940.34 88888.00 2017-06-17 18:45:38.412 168 11460.73 36.47 56940.29 88888.00 2017-06-17 18:45:38.912 168 11460.77 36.41 56940.24 88888.00 2017-06-17 18:45:39.412 168 11460.74 36.33 56940.16 88888.00 2017-06-17 18:45:39.912 168 11460.66 36.26 56940.11 88888.00 2017-06-17 18:45:40.412 168 11460.66 36.22 56940.11 88888.00 2017-06-17 18:45:40.912 168 11460.68 36.19 56940.01 88888.00 2017-06-17 18:45:41.412 168 11460.59 36.18 56939.91 88888.00 2017-06-17 18:45:41.912 168 11460.58 36.14 56939.84 88888.00 2017-06-17 18:45:42.413 168 11460.60 36.13 56939.79 88888.00 2017-06-17 18:45:42.913 168 11460.65 36.09 56939.71 88888.00 2017-06-17 18:45:43.413 168 11460.55 36.12 56939.63 88888.00 2017-06-17 18:45:43.913 168 11460.52 36.11 56939.63 88888.00 2017-06-17 18:45:44.413 168 11460.56 36.05 56939.61 88888.00 2017-06-17 18:45:44.913 168 11460.49 36.00 56939.57 88888.00 2017-06-17 18:45:45.413 168 11460.44 36.02 56939.53 88888.00 2017-06-17 18:45:45.913 168 11460.47 36.01 56939.58 88888.00 2017-06-17 18:45:46.413 168 11460.48 35.99 56939.59 88888.00 2017-06-17 18:45:46.913 168 11460.44 36.00 56939.49 88888.00 2017-06-17 18:45:47.413 168 11460.46 35.99 56939.44 88888.00 2017-06-17 18:45:47.913 168 11460.46 35.98 56939.39 88888.00 2017-06-17 18:45:48.413 168 11460.44 35.99 56939.36 88888.00 2017-06-17 18:45:48.913 168 11460.42 36.06 56939.39 88888.00 2017-06-17 18:45:49.413 168 11460.45 36.08 56939.38 88888.00 2017-06-17 18:45:49.913 168 11460.47 36.06 56939.37 88888.00 2017-06-17 18:45:50.413 168 11460.52 36.08 56939.39 88888.00 2017-06-17 18:45:50.913 168 11460.51 36.14 56939.43 88888.00 2017-06-17 18:45:51.413 168 11460.48 36.18 56939.43 88888.00 2017-06-17 18:45:51.913 168 11460.44 36.19 56939.37 88888.00 2017-06-17 18:45:52.413 168 11460.45 36.21 56939.37 88888.00 2017-06-17 18:45:52.913 168 11460.46 36.22 56939.38 88888.00 2017-06-17 18:45:53.413 168 11460.46 36.21 56939.38 88888.00 2017-06-17 18:45:53.913 168 11460.46 36.26 56939.39 88888.00 2017-06-17 18:45:54.413 168 11460.51 36.27 56939.46 88888.00 2017-06-17 18:45:54.913 168 11460.46 36.25 56939.43 88888.00 2017-06-17 18:45:55.413 168 11460.48 36.27 56939.43 88888.00 2017-06-17 18:45:55.913 168 11460.55 36.28 56939.47 88888.00 2017-06-17 18:45:56.413 168 11460.63 36.28 56939.49 88888.00 2017-06-17 18:45:56.913 168 11460.62 36.27 56939.53 88888.00 2017-06-17 18:45:57.413 168 11460.59 36.28 56939.55 88888.00 2017-06-17 18:45:57.913 168 11460.53 36.30 56939.61 88888.00 2017-06-17 18:45:58.413 168 11460.53 36.30 56939.56 88888.00 2017-06-17 18:45:58.913 168 11460.54 36.29 56939.50 88888.00 2017-06-17 18:45:59.413 168 11460.55 36.29 56939.51 88888.00 2017-06-17 18:45:59.913 168 11460.56 36.29 56939.52 88888.00 2017-06-17 18:46:00.413 168 11460.52 36.26 56939.51 88888.00 2017-06-17 18:46:00.913 168 11460.51 36.27 56939.52 88888.00 2017-06-17 18:46:01.413 168 11460.51 36.23 56939.51 88888.00 2017-06-17 18:46:01.913 168 11460.44 36.19 56939.50 88888.00 2017-06-17 18:46:02.413 168 11460.39 36.21 56939.52 88888.00 2017-06-17 18:46:02.913 168 11460.44 36.23 56939.45 88888.00 2017-06-17 18:46:03.413 168 11460.41 36.23 56939.43 88888.00 2017-06-17 18:46:03.913 168 11460.38 36.19 56939.43 88888.00 2017-06-17 18:46:04.413 168 11460.39 36.13 56939.38 88888.00 2017-06-17 18:46:04.913 168 11460.38 36.11 56939.36 88888.00 2017-06-17 18:46:05.413 168 11460.30 36.07 56939.31 88888.00 2017-06-17 18:46:05.913 168 11460.23 36.00 56939.27 88888.00 2017-06-17 18:46:06.413 168 11460.25 35.91 56939.24 88888.00 2017-06-17 18:46:06.913 168 11460.19 35.87 56939.21 88888.00 2017-06-17 18:46:07.413 168 11460.12 35.86 56939.14 88888.00 2017-06-17 18:46:07.913 168 11460.07 35.85 56939.06 88888.00 2017-06-17 18:46:08.413 168 11460.10 35.79 56938.98 88888.00 2017-06-17 18:46:08.913 168 11460.04 35.77 56938.93 88888.00 2017-06-17 18:46:09.413 168 11460.04 35.75 56938.85 88888.00 2017-06-17 18:46:09.913 168 11460.03 35.71 56938.74 88888.00 2017-06-17 18:46:10.413 168 11460.03 35.66 56938.67 88888.00 2017-06-17 18:46:10.913 168 11459.96 35.66 56938.56 88888.00 2017-06-17 18:46:11.413 168 11459.98 35.64 56938.46 88888.00 2017-06-17 18:46:11.913 168 11459.99 35.58 56938.39 88888.00 2017-06-17 18:46:12.413 168 11459.90 35.53 56938.27 88888.00 2017-06-17 18:46:12.913 168 11459.91 35.47 56938.16 88888.00 2017-06-17 18:46:13.413 168 11459.91 35.47 56938.09 88888.00 2017-06-17 18:46:13.913 168 11459.88 35.43 56937.98 88888.00 2017-06-17 18:46:14.413 168 11459.86 35.41 56937.90 88888.00 2017-06-17 18:46:14.913 168 11459.85 35.41 56937.75 88888.00 2017-06-17 18:46:15.413 168 11459.86 35.39 56937.63 88888.00 2017-06-17 18:46:15.913 168 11459.83 35.37 56937.59 88888.00 2017-06-17 18:46:16.413 168 11459.83 35.35 56937.51 88888.00 2017-06-17 18:46:16.913 168 11459.85 35.35 56937.41 88888.00 2017-06-17 18:46:17.413 168 11459.77 35.34 56937.31 88888.00 2017-06-17 18:46:17.913 168 11459.74 35.34 56937.25 88888.00 2017-06-17 18:46:18.413 168 11459.78 35.31 56937.17 88888.00 2017-06-17 18:46:18.913 168 11459.77 35.27 56937.15 88888.00 2017-06-17 18:46:19.413 168 11459.79 35.26 56937.11 88888.00 2017-06-17 18:46:19.913 168 11459.79 35.27 56937.01 88888.00 2017-06-17 18:46:20.413 168 11459.76 35.24 56936.88 88888.00 2017-06-17 18:46:20.913 168 11459.70 35.23 56936.87 88888.00 2017-06-17 18:46:21.413 168 11459.72 35.19 56936.87 88888.00 2017-06-17 18:46:21.913 168 11459.71 35.14 56936.82 88888.00 2017-06-17 18:46:22.413 168 11459.65 35.14 56936.75 88888.00 2017-06-17 18:46:22.913 168 11459.63 35.14 56936.71 88888.00 2017-06-17 18:46:23.413 168 11459.68 35.10 56936.68 88888.00 2017-06-17 18:46:23.913 168 11459.68 35.10 56936.66 88888.00 2017-06-17 18:46:24.413 168 11459.66 35.13 56936.58 88888.00 2017-06-17 18:46:24.913 168 11459.66 35.17 56936.56 88888.00 2017-06-17 18:46:25.413 168 11459.68 35.17 56936.50 88888.00 2017-06-17 18:46:25.913 168 11459.69 35.11 56936.45 88888.00 2017-06-17 18:46:26.413 168 11459.71 35.09 56936.40 88888.00 2017-06-17 18:46:26.913 168 11459.69 35.07 56936.35 88888.00 2017-06-17 18:46:27.413 168 11459.62 35.07 56936.30 88888.00 2017-06-17 18:46:27.913 168 11459.62 35.12 56936.25 88888.00 2017-06-17 18:46:28.413 168 11459.64 35.12 56936.22 88888.00 2017-06-17 18:46:28.913 168 11459.64 35.11 56936.21 88888.00 2017-06-17 18:46:29.413 168 11459.57 35.13 56936.17 88888.00 2017-06-17 18:46:29.913 168 11459.63 35.16 56936.13 88888.00 2017-06-17 18:46:30.413 168 11459.66 35.16 56936.06 88888.00 2017-06-17 18:46:30.913 168 11459.63 35.14 56936.05 88888.00 2017-06-17 18:46:31.413 168 11459.63 35.18 56935.99 88888.00 2017-06-17 18:46:31.913 168 11459.68 35.18 56935.96 88888.00 2017-06-17 18:46:32.413 168 11459.68 35.13 56935.91 88888.00 2017-06-17 18:46:32.913 168 11459.63 35.13 56935.90 88888.00 2017-06-17 18:46:33.413 168 11459.65 35.16 56935.87 88888.00 2017-06-17 18:46:33.913 168 11459.72 35.13 56935.85 88888.00 2017-06-17 18:46:34.413 168 11459.72 35.12 56935.84 88888.00 2017-06-17 18:46:34.913 168 11459.71 35.17 56935.81 88888.00 2017-06-17 18:46:35.413 168 11459.74 35.18 56935.73 88888.00 2017-06-17 18:46:35.913 168 11459.75 35.17 56935.74 88888.00 2017-06-17 18:46:36.413 168 11459.72 35.11 56935.71 88888.00 2017-06-17 18:46:36.913 168 11459.81 35.07 56935.65 88888.00 2017-06-17 18:46:37.413 168 11459.82 35.12 56935.61 88888.00 2017-06-17 18:46:37.913 168 11459.81 35.07 56935.57 88888.00 2017-06-17 18:46:38.413 168 11459.81 35.10 56935.51 88888.00 2017-06-17 18:46:38.913 168 11459.85 35.09 56935.46 88888.00 2017-06-17 18:46:39.413 168 11459.85 35.09 56935.41 88888.00 2017-06-17 18:46:39.913 168 11459.85 35.10 56935.35 88888.00 2017-06-17 18:46:40.413 168 11459.85 35.10 56935.35 88888.00 2017-06-17 18:46:40.913 168 11459.90 35.09 56935.28 88888.00 2017-06-17 18:46:41.413 168 11459.88 35.07 56935.20 88888.00 2017-06-17 18:46:41.913 168 11459.88 35.09 56935.19 88888.00 2017-06-17 18:46:42.413 168 11459.88 35.06 56935.17 88888.00 2017-06-17 18:46:42.913 168 11459.79 35.05 56935.14 88888.00 2017-06-17 18:46:43.413 168 11459.75 35.07 56935.09 88888.00 2017-06-17 18:46:43.913 168 11459.83 35.06 56935.07 88888.00 2017-06-17 18:46:44.413 168 11459.81 35.03 56934.97 88888.00 2017-06-17 18:46:44.913 168 11459.76 35.02 56934.94 88888.00 2017-06-17 18:46:45.413 168 11459.76 34.99 56934.87 88888.00 2017-06-17 18:46:45.913 168 11459.77 34.97 56934.82 88888.00 2017-06-17 18:46:46.413 168 11459.77 34.93 56934.78 88888.00 2017-06-17 18:46:46.913 168 11459.77 34.89 56934.71 88888.00 2017-06-17 18:46:47.413 168 11459.79 34.91 56934.68 88888.00 2017-06-17 18:46:47.913 168 11459.76 34.91 56934.67 88888.00 2017-06-17 18:46:48.413 168 11459.71 34.93 56934.62 88888.00 2017-06-17 18:46:48.913 168 11459.77 34.89 56934.57 88888.00 2017-06-17 18:46:49.413 168 11459.75 34.84 56934.51 88888.00 2017-06-17 18:46:49.913 168 11459.71 34.83 56934.48 88888.00 2017-06-17 18:46:50.413 168 11459.76 34.82 56934.45 88888.00 2017-06-17 18:46:50.913 168 11459.77 34.79 56934.39 88888.00 2017-06-17 18:46:51.413 168 11459.74 34.76 56934.35 88888.00 2017-06-17 18:46:51.913 168 11459.75 34.78 56934.33 88888.00 2017-06-17 18:46:52.413 168 11459.79 34.78 56934.31 88888.00 2017-06-17 18:46:52.913 168 11459.76 34.76 56934.31 88888.00 2017-06-17 18:46:53.413 168 11459.72 34.78 56934.36 88888.00 2017-06-17 18:46:53.913 168 11459.72 34.79 56934.38 88888.00 2017-06-17 18:46:54.413 168 11459.75 34.78 56934.35 88888.00 2017-06-17 18:46:54.913 168 11459.72 34.77 56934.30 88888.00 2017-06-17 18:46:55.413 168 11459.69 34.84 56934.24 88888.00 2017-06-17 18:46:55.913 168 11459.71 34.80 56934.19 88888.00 2017-06-17 18:46:56.413 168 11459.74 34.70 56934.17 88888.00 2017-06-17 18:46:56.913 168 11459.72 34.70 56934.10 88888.00 2017-06-17 18:46:57.413 168 11459.76 34.63 56934.03 88888.00 2017-06-17 18:46:57.913 168 11459.76 34.60 56934.03 88888.00 2017-06-17 18:46:58.413 168 11459.70 34.63 56934.01 88888.00 2017-06-17 18:46:58.913 168 11459.75 34.62 56933.97 88888.00 2017-06-17 18:46:59.413 168 11459.78 34.64 56933.98 88888.00 2017-06-17 18:46:59.913 168 11459.74 34.69 56934.06 88888.00 2017-06-17 18:47:00.413 168 11459.74 34.70 56934.09 88888.00 2017-06-17 18:47:00.913 168 11459.75 34.69 56934.06 88888.00 2017-06-17 18:47:01.413 168 11459.74 34.71 56934.03 88888.00 2017-06-17 18:47:01.913 168 11459.70 34.73 56933.99 88888.00 2017-06-17 18:47:02.413 168 11459.78 34.73 56933.99 88888.00 2017-06-17 18:47:02.913 168 11459.82 34.70 56933.97 88888.00 2017-06-17 18:47:03.413 168 11459.72 34.71 56933.93 88888.00 2017-06-17 18:47:03.913 168 11459.77 34.75 56933.94 88888.00 2017-06-17 18:47:04.413 168 11459.81 34.73 56933.95 88888.00 2017-06-17 18:47:04.913 168 11459.82 34.72 56933.91 88888.00 2017-06-17 18:47:05.413 168 11459.82 34.73 56933.93 88888.00 2017-06-17 18:47:05.913 168 11459.93 34.71 56933.95 88888.00 2017-06-17 18:47:06.413 168 11459.95 34.71 56933.94 88888.00 2017-06-17 18:47:06.913 168 11459.93 34.73 56933.95 88888.00 2017-06-17 18:47:07.413 168 11459.97 34.72 56933.93 88888.00 2017-06-17 18:47:07.913 168 11459.96 34.72 56933.94 88888.00 2017-06-17 18:47:08.413 168 11459.97 34.72 56933.91 88888.00 2017-06-17 18:47:08.913 168 11460.04 34.77 56933.88 88888.00 2017-06-17 18:47:09.413 168 11460.07 34.78 56933.85 88888.00 2017-06-17 18:47:09.913 168 11460.07 34.77 56933.84 88888.00 2017-06-17 18:47:10.413 168 11460.07 34.73 56933.84 88888.00 2017-06-17 18:47:10.913 168 11460.07 34.78 56933.90 88888.00 2017-06-17 18:47:11.413 168 11460.14 34.85 56933.93 88888.00 2017-06-17 18:47:11.913 168 11460.16 34.84 56933.92 88888.00 2017-06-17 18:47:12.413 168 11460.14 34.83 56933.85 88888.00 2017-06-17 18:47:12.913 168 11460.21 34.78 56933.85 88888.00 2017-06-17 18:47:13.413 168 11460.19 34.77 56933.91 88888.00 2017-06-17 18:47:13.913 168 11460.19 34.76 56933.91 88888.00 2017-06-17 18:47:14.413 168 11460.20 34.76 56933.85 88888.00 2017-06-17 18:47:14.913 168 11460.23 34.71 56933.88 88888.00 2017-06-17 18:47:15.413 168 11460.19 34.75 56933.90 88888.00 2017-06-17 18:47:15.913 168 11460.27 34.75 56933.90 88888.00 2017-06-17 18:47:16.413 168 11460.34 34.77 56933.88 88888.00 2017-06-17 18:47:16.913 168 11460.33 34.76 56933.88 88888.00 2017-06-17 18:47:17.413 168 11460.25 34.76 56933.94 88888.00 2017-06-17 18:47:17.913 168 11460.26 34.73 56934.00 88888.00 2017-06-17 18:47:18.413 168 11460.25 34.70 56934.04 88888.00 2017-06-17 18:47:18.913 168 11460.19 34.71 56934.07 88888.00 2017-06-17 18:47:19.413 168 11460.24 34.72 56934.10 88888.00 2017-06-17 18:47:19.913 168 11460.21 34.71 56934.10 88888.00 2017-06-17 18:47:20.413 168 11460.21 34.72 56934.13 88888.00 2017-06-17 18:47:20.913 168 11460.23 34.77 56934.12 88888.00 2017-06-17 18:47:21.413 168 11460.24 34.75 56934.18 88888.00 2017-06-17 18:47:21.913 168 11460.19 34.70 56934.24 88888.00 2017-06-17 18:47:22.413 168 11460.06 34.73 56934.31 88888.00 2017-06-17 18:47:22.913 168 11460.11 34.76 56934.36 88888.00 2017-06-17 18:47:23.404 168 11460.14 34.75 56934.31 88888.00 2017-06-17 18:47:23.904 168 11460.10 34.72 56934.33 88888.00 2017-06-17 18:47:24.404 168 11460.10 34.70 56934.37 88888.00 2017-06-17 18:47:24.904 168 11460.11 34.72 56934.41 88888.00 2017-06-17 18:47:25.404 168 11460.12 34.70 56934.41 88888.00 2017-06-17 18:47:25.904 168 11460.07 34.72 56934.45 88888.00 2017-06-17 18:47:26.404 168 11460.11 34.77 56934.49 88888.00 2017-06-17 18:47:26.904 168 11460.09 34.80 56934.50 88888.00 2017-06-17 18:47:27.404 168 11460.03 34.80 56934.49 88888.00 2017-06-17 18:47:27.904 168 11460.10 34.79 56934.52 88888.00 2017-06-17 18:47:28.404 168 11460.16 34.76 56934.50 88888.00 2017-06-17 18:47:28.904 168 11460.11 34.75 56934.51 88888.00 2017-06-17 18:47:29.404 168 11460.10 34.78 56934.55 88888.00 2017-06-17 18:47:29.904 168 11460.11 34.79 56934.58 88888.00 2017-06-17 18:47:30.404 168 11460.11 34.76 56934.59 88888.00 2017-06-17 18:47:30.904 168 11460.10 34.75 56934.62 88888.00 2017-06-17 18:47:31.404 168 11460.11 34.71 56934.69 88888.00 2017-06-17 18:47:31.904 168 11460.11 34.71 56934.69 88888.00 2017-06-17 18:47:32.404 168 11460.05 34.72 56934.71 88888.00 2017-06-17 18:47:32.904 168 11460.03 34.75 56934.70 88888.00 2017-06-17 18:47:33.404 168 11460.05 34.75 56934.70 88888.00 2017-06-17 18:47:33.904 168 11460.04 34.70 56934.74 88888.00 2017-06-17 18:47:34.404 168 11460.02 34.69 56934.77 88888.00 2017-06-17 18:47:34.904 168 11460.03 34.71 56934.81 88888.00 2017-06-17 18:47:35.404 168 11460.02 34.69 56934.80 88888.00 2017-06-17 18:47:35.904 168 11459.93 34.66 56934.81 88888.00 2017-06-17 18:47:36.404 168 11459.93 34.68 56934.83 88888.00 2017-06-17 18:47:36.904 168 11459.96 34.64 56934.83 88888.00 2017-06-17 18:47:37.404 168 11459.93 34.60 56934.80 88888.00 2017-06-17 18:47:37.904 168 11459.86 34.63 56934.82 88888.00 2017-06-17 18:47:38.404 168 11459.89 34.63 56934.86 88888.00 2017-06-17 18:47:38.904 168 11459.86 34.63 56934.87 88888.00 2017-06-17 18:47:39.404 168 11459.81 34.62 56934.86 88888.00 2017-06-17 18:47:39.904 168 11459.79 34.62 56934.88 88888.00 2017-06-17 18:47:40.404 168 11459.79 34.62 56934.94 88888.00 2017-06-17 18:47:40.904 168 11459.77 34.60 56934.97 88888.00 2017-06-17 18:47:41.404 168 11459.77 34.58 56934.99 88888.00 2017-06-17 18:47:41.904 168 11459.82 34.58 56935.02 88888.00 2017-06-17 18:47:42.404 168 11459.77 34.59 56935.03 88888.00 2017-06-17 18:47:42.904 168 11459.69 34.58 56935.03 88888.00 2017-06-17 18:47:43.404 168 11459.69 34.56 56935.03 88888.00 2017-06-17 18:47:43.904 168 11459.71 34.52 56935.01 88888.00 2017-06-17 18:47:44.404 168 11459.63 34.55 56935.03 88888.00 2017-06-17 18:47:44.904 168 11459.63 34.58 56935.07 88888.00 2017-06-17 18:47:45.404 168 11459.68 34.58 56935.03 88888.00 2017-06-17 18:47:45.904 168 11459.61 34.58 56935.06 88888.00 2017-06-17 18:47:46.404 168 11459.57 34.58 56935.07 88888.00 2017-06-17 18:47:46.904 168 11459.61 34.56 56935.03 88888.00 2017-06-17 18:47:47.404 168 11459.58 34.57 56935.02 88888.00 2017-06-17 18:47:47.904 168 11459.57 34.55 56934.95 88888.00 2017-06-17 18:47:48.404 168 11459.62 34.53 56934.90 88888.00 2017-06-17 18:47:48.904 168 11459.59 34.51 56934.90 88888.00 2017-06-17 18:47:49.404 168 11459.59 34.52 56934.91 88888.00 2017-06-17 18:47:49.904 168 11459.58 34.51 56934.84 88888.00 2017-06-17 18:47:50.404 168 11459.57 34.45 56934.77 88888.00 2017-06-17 18:47:50.904 168 11459.56 34.41 56934.70 88888.00 2017-06-17 18:47:51.404 168 11459.52 34.41 56934.71 88888.00 2017-06-17 18:47:51.904 168 11459.57 34.37 56934.68 88888.00 2017-06-17 18:47:52.404 168 11459.58 34.30 56934.61 88888.00 2017-06-17 18:47:52.904 168 11459.61 34.29 56934.48 88888.00 2017-06-17 18:47:53.404 168 11459.62 34.31 56934.46 88888.00 2017-06-17 18:47:53.904 168 11459.64 34.29 56934.43 88888.00 2017-06-17 18:47:54.404 168 11459.63 34.22 56934.31 88888.00 2017-06-17 18:47:54.904 168 11459.61 34.19 56934.31 88888.00 2017-06-17 18:47:55.404 168 11459.61 34.19 56934.30 88888.00 2017-06-17 18:47:55.904 168 11459.56 34.18 56934.24 88888.00 2017-06-17 18:47:56.404 168 11459.57 34.14 56934.18 88888.00 2017-06-17 18:47:56.904 168 11459.58 34.10 56934.23 88888.00 2017-06-17 18:47:57.404 168 11459.56 34.08 56934.16 88888.00 2017-06-17 18:47:57.904 168 11459.52 34.08 56934.14 88888.00 2017-06-17 18:47:58.404 168 11459.54 34.08 56934.10 88888.00 2017-06-17 18:47:58.904 168 11459.58 34.04 56934.05 88888.00 2017-06-17 18:47:59.404 168 11459.54 34.00 56934.03 88888.00 2017-06-17 18:47:59.904 168 11459.48 33.94 56933.98 88888.00 2017-06-17 18:48:00.404 168 11459.48 33.88 56933.95 88888.00 2017-06-17 18:48:00.904 168 11459.56 33.89 56933.92 88888.00 2017-06-17 18:48:01.404 168 11459.52 33.85 56933.91 88888.00 2017-06-17 18:48:01.904 168 11459.44 33.85 56933.91 88888.00 2017-06-17 18:48:02.404 168 11459.44 33.84 56933.87 88888.00 2017-06-17 18:48:02.904 168 11459.41 33.87 56933.86 88888.00 2017-06-17 18:48:03.404 168 11459.40 33.88 56933.90 88888.00 2017-06-17 18:48:03.904 168 11459.43 33.89 56933.87 88888.00 2017-06-17 18:48:04.404 168 11459.38 33.85 56933.93 88888.00 2017-06-17 18:48:04.904 168 11459.35 33.90 56934.03 88888.00 2017-06-17 18:48:05.404 168 11459.29 33.94 56934.03 88888.00 2017-06-17 18:48:05.904 168 11459.29 33.88 56934.01 88888.00 2017-06-17 18:48:06.404 168 11459.27 33.84 56934.04 88888.00 2017-06-17 18:48:06.904 168 11459.28 33.84 56934.10 88888.00 2017-06-17 18:48:07.404 168 11459.29 33.83 56934.13 88888.00 2017-06-17 18:48:07.904 168 11459.23 33.83 56934.19 88888.00 2017-06-17 18:48:08.404 168 11459.19 33.85 56934.24 88888.00 2017-06-17 18:48:08.904 168 11459.19 33.87 56934.31 88888.00 2017-06-17 18:48:09.404 168 11459.15 33.85 56934.32 88888.00 2017-06-17 18:48:09.904 168 11459.08 33.85 56934.32 88888.00 2017-06-17 18:48:10.404 168 11459.09 33.84 56934.37 88888.00 2017-06-17 18:48:10.904 168 11459.09 33.84 56934.39 88888.00 2017-06-17 18:48:11.404 168 11459.00 33.82 56934.39 88888.00 2017-06-17 18:48:11.904 168 11458.99 33.81 56934.46 88888.00 2017-06-17 18:48:12.404 168 11459.02 33.78 56934.59 88888.00 2017-06-17 18:48:12.904 168 11458.96 33.74 56934.57 88888.00 2017-06-17 18:48:13.404 168 11458.88 33.70 56934.56 88888.00 2017-06-17 18:48:13.904 168 11458.93 33.69 56934.62 88888.00 2017-06-17 18:48:14.404 168 11458.91 33.69 56934.63 88888.00 2017-06-17 18:48:14.904 168 11458.81 33.64 56934.68 88888.00 2017-06-17 18:48:15.404 168 11458.75 33.66 56934.74 88888.00 2017-06-17 18:48:15.904 168 11458.73 33.68 56934.74 88888.00 2017-06-17 18:48:16.404 168 11458.68 33.66 56934.74 88888.00 2017-06-17 18:48:16.904 168 11458.63 33.64 56934.78 88888.00 2017-06-17 18:48:17.404 168 11458.59 33.63 56934.78 88888.00 2017-06-17 18:48:17.904 168 11458.56 33.62 56934.81 88888.00 2017-06-17 18:48:18.404 168 11458.46 33.61 56934.83 88888.00 2017-06-17 18:48:18.904 168 11458.44 33.62 56934.82 88888.00 2017-06-17 18:48:19.404 168 11458.37 33.57 56934.84 88888.00 2017-06-17 18:48:19.904 168 11458.30 33.54 56934.84 88888.00 2017-06-17 18:48:20.404 168 11458.27 33.54 56934.80 88888.00 2017-06-17 18:48:20.904 168 11458.29 33.56 56934.76 88888.00 2017-06-17 18:48:21.404 168 11458.22 33.50 56934.78 88888.00 2017-06-17 18:48:21.904 168 11458.12 33.48 56934.78 88888.00 2017-06-17 18:48:22.404 168 11458.06 33.42 56934.76 88888.00 2017-06-17 18:48:22.904 168 11458.01 33.41 56934.75 88888.00 2017-06-17 18:48:23.404 168 11457.97 33.41 56934.71 88888.00 2017-06-17 18:48:23.904 168 11457.94 33.42 56934.69 88888.00 2017-06-17 18:48:24.404 168 11457.90 33.39 56934.70 88888.00 2017-06-17 18:48:24.904 168 11457.84 33.37 56934.69 88888.00 2017-06-17 18:48:25.404 168 11457.76 33.34 56934.63 88888.00 2017-06-17 18:48:25.904 168 11457.77 33.34 56934.63 88888.00 2017-06-17 18:48:26.404 168 11457.76 33.27 56934.62 88888.00 2017-06-17 18:48:26.904 168 11457.71 33.24 56934.58 88888.00 2017-06-17 18:48:27.404 168 11457.69 33.27 56934.58 88888.00 2017-06-17 18:48:27.904 168 11457.68 33.21 56934.54 88888.00 2017-06-17 18:48:28.404 168 11457.64 33.20 56934.49 88888.00 2017-06-17 18:48:28.904 168 11457.57 33.15 56934.43 88888.00 2017-06-17 18:48:29.404 168 11457.59 33.13 56934.35 88888.00 2017-06-17 18:48:29.904 168 11457.56 33.13 56934.29 88888.00 2017-06-17 18:48:30.404 168 11457.50 33.15 56934.25 88888.00 2017-06-17 18:48:30.904 168 11457.52 33.12 56934.24 88888.00 2017-06-17 18:48:31.404 168 11457.53 33.07 56934.22 88888.00 2017-06-17 18:48:31.904 168 11457.48 33.07 56934.19 88888.00 2017-06-17 18:48:32.404 168 11457.45 33.05 56934.16 88888.00 2017-06-17 18:48:32.904 168 11457.46 33.02 56934.12 88888.00 2017-06-17 18:48:33.404 168 11457.40 32.98 56934.10 88888.00 2017-06-17 18:48:33.904 168 11457.34 32.93 56934.05 88888.00 2017-06-17 18:48:34.404 168 11457.39 32.87 56934.00 88888.00 2017-06-17 18:48:34.904 168 11457.35 32.85 56934.00 88888.00 2017-06-17 18:48:35.404 168 11457.28 32.82 56933.97 88888.00 2017-06-17 18:48:35.904 168 11457.26 32.78 56933.90 88888.00 2017-06-17 18:48:36.404 168 11457.27 32.79 56933.92 88888.00 2017-06-17 18:48:36.904 168 11457.24 32.80 56933.88 88888.00 2017-06-17 18:48:37.404 168 11457.24 32.78 56933.80 88888.00 2017-06-17 18:48:37.904 168 11457.26 32.76 56933.74 88888.00 2017-06-17 18:48:38.404 168 11457.22 32.78 56933.69 88888.00 2017-06-17 18:48:38.904 168 11457.20 32.73 56933.64 88888.00 2017-06-17 18:48:39.404 168 11457.25 32.69 56933.60 88888.00 2017-06-17 18:48:39.904 168 11457.26 32.68 56933.55 88888.00 2017-06-17 18:48:40.404 168 11457.19 32.66 56933.54 88888.00 2017-06-17 18:48:40.904 168 11457.15 32.64 56933.54 88888.00 2017-06-17 18:48:41.404 168 11457.19 32.60 56933.52 88888.00 2017-06-17 18:48:41.904 168 11457.15 32.56 56933.47 88888.00 2017-06-17 18:48:42.404 168 11457.13 32.54 56933.39 88888.00 2017-06-17 18:48:42.904 168 11457.18 32.55 56933.30 88888.00 2017-06-17 18:48:43.404 168 11457.17 32.51 56933.29 88888.00 2017-06-17 18:48:43.904 168 11457.10 32.42 56933.26 88888.00 2017-06-17 18:48:44.404 168 11457.07 32.41 56933.21 88888.00 2017-06-17 18:48:44.904 168 11457.04 32.41 56933.13 88888.00 2017-06-17 18:48:45.404 168 11457.03 32.33 56933.07 88888.00 2017-06-17 18:48:45.904 168 11457.01 32.30 56933.02 88888.00 2017-06-17 18:48:46.404 168 11457.06 32.30 56932.98 88888.00 2017-06-17 18:48:46.904 168 11457.05 32.28 56932.96 88888.00 2017-06-17 18:48:47.404 168 11456.97 32.28 56932.92 88888.00 2017-06-17 18:48:47.904 168 11456.95 32.27 56932.84 88888.00 2017-06-17 18:48:48.404 168 11456.93 32.20 56932.83 88888.00 2017-06-17 18:48:48.904 168 11456.88 32.18 56932.81 88888.00 2017-06-17 18:48:49.404 168 11456.88 32.15 56932.79 88888.00 2017-06-17 18:48:49.904 168 11456.92 32.14 56932.72 88888.00 2017-06-17 18:48:50.404 168 11456.90 32.12 56932.69 88888.00 2017-06-17 18:48:50.904 168 11456.87 32.10 56932.69 88888.00 2017-06-17 18:48:51.404 168 11456.86 32.08 56932.70 88888.00 2017-06-17 18:48:51.904 168 11456.85 32.05 56932.64 88888.00 2017-06-17 18:48:52.404 168 11456.83 32.00 56932.60 88888.00 2017-06-17 18:48:52.904 168 11456.83 32.00 56932.64 88888.00 2017-06-17 18:48:53.404 168 11456.84 32.00 56932.66 88888.00 2017-06-17 18:48:53.904 168 11456.77 31.97 56932.62 88888.00 2017-06-17 18:48:54.404 168 11456.74 31.97 56932.59 88888.00 2017-06-17 18:48:54.904 168 11456.74 31.91 56932.56 88888.00 2017-06-17 18:48:55.404 168 11456.72 31.85 56932.51 88888.00 2017-06-17 18:48:55.904 168 11456.72 31.83 56932.45 88888.00 2017-06-17 18:48:56.404 168 11456.71 31.81 56932.47 88888.00 2017-06-17 18:48:56.904 168 11456.71 31.80 56932.41 88888.00 2017-06-17 18:48:57.404 168 11456.67 31.79 56932.39 88888.00 2017-06-17 18:48:57.904 168 11456.65 31.73 56932.33 88888.00 2017-06-17 18:48:58.404 168 11456.65 31.62 56932.31 88888.00 2017-06-17 18:48:58.904 168 11456.59 31.62 56932.32 88888.00 2017-06-17 18:48:59.404 168 11456.50 31.67 56932.28 88888.00 2017-06-17 18:48:59.904 168 11456.53 31.66 56932.24 88888.00 2017-06-17 18:49:00.404 168 11456.55 31.65 56932.17 88888.00 2017-06-17 18:49:00.904 168 11456.53 31.63 56932.08 88888.00 2017-06-17 18:49:01.404 168 11456.52 31.58 56931.99 88888.00 2017-06-17 18:49:01.904 168 11456.59 31.57 56931.93 88888.00 2017-06-17 18:49:02.404 168 11456.56 31.52 56931.85 88888.00 2017-06-17 18:49:02.904 168 11456.56 31.47 56931.78 88888.00 2017-06-17 18:49:03.404 168 11456.58 31.44 56931.74 88888.00 2017-06-17 18:49:03.904 168 11456.60 31.40 56931.67 88888.00 2017-06-17 18:49:04.404 168 11456.62 31.40 56931.59 88888.00 2017-06-17 18:49:04.904 168 11456.65 31.40 56931.48 88888.00 2017-06-17 18:49:05.404 168 11456.67 31.42 56931.42 88888.00 2017-06-17 18:49:05.904 168 11456.62 31.39 56931.31 88888.00 2017-06-17 18:49:06.404 168 11456.67 31.39 56931.22 88888.00 2017-06-17 18:49:06.904 168 11456.77 31.35 56931.10 88888.00 2017-06-17 18:49:07.404 168 11456.73 31.33 56931.01 88888.00 2017-06-17 18:49:07.904 168 11456.69 31.30 56930.95 88888.00 2017-06-17 18:49:08.404 168 11456.79 31.26 56930.88 88888.00 2017-06-17 18:49:08.904 168 11456.85 31.23 56930.79 88888.00 2017-06-17 18:49:09.404 168 11456.81 31.19 56930.73 88888.00 2017-06-17 18:49:09.904 168 11456.80 31.16 56930.67 88888.00 2017-06-17 18:49:10.404 168 11456.81 31.15 56930.61 88888.00 2017-06-17 18:49:10.904 168 11456.86 31.10 56930.48 88888.00 2017-06-17 18:49:11.404 168 11456.88 31.06 56930.42 88888.00 2017-06-17 18:49:11.904 168 11456.94 31.05 56930.40 88888.00 2017-06-17 18:49:12.404 168 11456.94 31.01 56930.40 88888.00 2017-06-17 18:49:12.904 168 11456.94 30.97 56930.33 88888.00 2017-06-17 18:49:13.405 168 11456.97 30.97 56930.31 88888.00 2017-06-17 18:49:13.905 168 11456.99 30.97 56930.21 88888.00 2017-06-17 18:49:14.405 168 11456.92 30.95 56930.19 88888.00 2017-06-17 18:49:14.905 168 11456.93 30.94 56930.14 88888.00 2017-06-17 18:49:15.405 168 11456.99 30.94 56930.14 88888.00 2017-06-17 18:49:15.905 168 11457.01 30.91 56930.09 88888.00 2017-06-17 18:49:16.405 168 11456.93 30.95 56930.07 88888.00 2017-06-17 18:49:16.905 168 11456.94 30.92 56930.03 88888.00 2017-06-17 18:49:17.405 168 11456.99 30.84 56930.00 88888.00 2017-06-17 18:49:17.905 168 11456.99 30.77 56929.95 88888.00 2017-06-17 18:49:18.405 168 11457.00 30.75 56929.95 88888.00 2017-06-17 18:49:18.905 168 11457.04 30.75 56929.90 88888.00 2017-06-17 18:49:19.405 168 11457.00 30.74 56929.88 88888.00 2017-06-17 18:49:19.905 168 11456.99 30.77 56929.90 88888.00 2017-06-17 18:49:20.405 168 11457.07 30.74 56929.80 88888.00 2017-06-17 18:49:20.905 168 11457.10 30.71 56929.74 88888.00 2017-06-17 18:49:21.405 168 11457.08 30.74 56929.65 88888.00 2017-06-17 18:49:21.905 168 11457.07 30.76 56929.63 88888.00 2017-06-17 18:49:22.405 168 11457.10 30.75 56929.58 88888.00 2017-06-17 18:49:22.905 168 11457.10 30.72 56929.56 88888.00 2017-06-17 18:49:23.405 168 11457.12 30.70 56929.52 88888.00 2017-06-17 18:49:23.905 168 11457.14 30.68 56929.44 88888.00 2017-06-17 18:49:24.405 168 11457.13 30.64 56929.36 88888.00 2017-06-17 18:49:24.905 168 11457.10 30.63 56929.34 88888.00 2017-06-17 18:49:25.405 168 11457.14 30.69 56929.31 88888.00 2017-06-17 18:49:25.905 168 11457.19 30.72 56929.30 88888.00 2017-06-17 18:49:26.405 168 11457.14 30.74 56929.26 88888.00 2017-06-17 18:49:26.905 168 11457.14 30.77 56929.23 88888.00 2017-06-17 18:49:27.405 168 11457.18 30.77 56929.19 88888.00 2017-06-17 18:49:27.905 168 11457.17 30.77 56929.17 88888.00 2017-06-17 18:49:28.405 168 11457.24 30.76 56929.18 88888.00 2017-06-17 18:49:28.905 168 11457.31 30.78 56929.13 88888.00 2017-06-17 18:49:29.405 168 11457.39 30.78 56929.16 88888.00 2017-06-17 18:49:29.905 168 11457.39 30.81 56929.16 88888.00 2017-06-17 18:49:30.405 168 11457.39 30.81 56929.12 88888.00 2017-06-17 18:49:30.905 168 11457.41 30.78 56929.07 88888.00 2017-06-17 18:49:31.405 168 11457.41 30.79 56929.03 88888.00 2017-06-17 18:49:31.905 168 11457.43 30.82 56929.03 88888.00 2017-06-17 18:49:32.405 168 11457.54 30.81 56929.06 88888.00 2017-06-17 18:49:32.905 168 11457.57 30.83 56929.05 88888.00 2017-06-17 18:49:33.405 168 11457.59 30.83 56928.98 88888.00 2017-06-17 18:49:33.905 168 11457.63 30.82 56928.96 88888.00 2017-06-17 18:49:34.405 168 11457.67 30.82 56928.91 88888.00 2017-06-17 18:49:34.905 168 11457.66 30.79 56928.85 88888.00 2017-06-17 18:49:35.405 168 11457.66 30.78 56928.81 88888.00 2017-06-17 18:49:35.905 168 11457.66 30.76 56928.77 88888.00 2017-06-17 18:49:36.405 168 11457.71 30.72 56928.71 88888.00 2017-06-17 18:49:36.905 168 11457.76 30.69 56928.66 88888.00 2017-06-17 18:49:37.405 168 11457.84 30.68 56928.54 88888.00 2017-06-17 18:49:37.905 168 11457.83 30.67 56928.45 88888.00 2017-06-17 18:49:38.405 168 11457.84 30.61 56928.40 88888.00 2017-06-17 18:49:38.905 168 11457.95 30.57 56928.28 88888.00 2017-06-17 18:49:39.405 168 11458.02 30.58 56928.16 88888.00 2017-06-17 18:49:39.905 168 11458.05 30.56 56928.08 88888.00 2017-06-17 18:49:40.405 168 11458.11 30.54 56927.96 88888.00 2017-06-17 18:49:40.905 168 11458.23 30.54 56927.83 88888.00 2017-06-17 18:49:41.405 168 11458.24 30.49 56927.75 88888.00 2017-06-17 18:49:41.905 168 11458.23 30.44 56927.68 88888.00 2017-06-17 18:49:42.405 168 11458.27 30.45 56927.59 88888.00 2017-06-17 18:49:42.905 168 11458.30 30.41 56927.56 88888.00 2017-06-17 18:49:43.405 168 11458.36 30.40 56927.49 88888.00 2017-06-17 18:49:43.905 168 11458.38 30.38 56927.45 88888.00 2017-06-17 18:49:44.405 168 11458.40 30.37 56927.45 88888.00 2017-06-17 18:49:44.905 168 11458.43 30.34 56927.43 88888.00 2017-06-17 18:49:45.405 168 11458.45 30.31 56927.39 88888.00 2017-06-17 18:49:45.905 168 11458.53 30.30 56927.45 88888.00 2017-06-17 18:49:46.405 168 11458.56 30.34 56927.45 88888.00 2017-06-17 18:49:46.905 168 11458.59 30.38 56927.50 88888.00 2017-06-17 18:49:47.405 168 11458.61 30.36 56927.52 88888.00 2017-06-17 18:49:47.905 168 11458.66 30.33 56927.51 88888.00 2017-06-17 18:49:48.405 168 11458.64 30.34 56927.53 88888.00 2017-06-17 18:49:48.905 168 11458.64 30.38 56927.63 88888.00 2017-06-17 18:49:49.405 168 11458.70 30.43 56927.69 88888.00 2017-06-17 18:49:49.905 168 11458.72 30.50 56927.69 88888.00 2017-06-17 18:49:50.405 168 11458.72 30.57 56927.75 88888.00 2017-06-17 18:49:50.905 168 11458.78 30.60 56927.80 88888.00 2017-06-17 18:49:51.405 168 11458.81 30.63 56927.85 88888.00 2017-06-17 18:49:51.905 168 11458.86 30.71 56927.97 88888.00 2017-06-17 18:49:52.405 168 11458.92 30.75 56928.02 88888.00 2017-06-17 18:49:52.905 168 11458.92 30.74 56928.02 88888.00 2017-06-17 18:49:53.405 168 11458.91 30.77 56928.10 88888.00 2017-06-17 18:49:53.905 168 11458.93 30.83 56928.15 88888.00 2017-06-17 18:49:54.405 168 11459.01 30.79 56928.16 88888.00 2017-06-17 18:49:54.905 168 11458.95 30.75 56928.17 88888.00 2017-06-17 18:49:55.405 168 11458.96 30.78 56928.25 88888.00 2017-06-17 18:49:55.905 168 11459.07 30.75 56928.32 88888.00 2017-06-17 18:49:56.405 168 11459.13 30.74 56928.30 88888.00 2017-06-17 18:49:56.905 168 11459.15 30.77 56928.33 88888.00 2017-06-17 18:49:57.405 168 11459.19 30.69 56928.33 88888.00 2017-06-17 18:49:57.905 168 11459.21 30.67 56928.34 88888.00 2017-06-17 18:49:58.405 168 11459.17 30.65 56928.29 88888.00 2017-06-17 18:49:58.905 168 11459.21 30.67 56928.27 88888.00 2017-06-17 18:49:59.405 168 11459.33 30.67 56928.25 88888.00 2017-06-17 18:49:59.905 168 11459.40 30.68 56928.26 88888.00 2017-06-17 18:50:00.405 168 11459.38 30.69 56928.25 88888.00 2017-06-17 18:50:00.905 168 11459.44 30.69 56928.21 88888.00 2017-06-17 18:50:01.405 168 11459.47 30.68 56928.17 88888.00 2017-06-17 18:50:01.905 168 11459.48 30.64 56928.13 88888.00 2017-06-17 18:50:02.405 168 11459.52 30.68 56928.12 88888.00 2017-06-17 18:50:02.905 168 11459.57 30.68 56928.06 88888.00 2017-06-17 18:50:03.405 168 11459.54 30.60 56927.98 88888.00 2017-06-17 18:50:03.905 168 11459.55 30.54 56927.98 88888.00 2017-06-17 18:50:04.405 168 11459.61 30.50 56927.93 88888.00 2017-06-17 18:50:04.905 168 11459.65 30.50 56927.83 88888.00 2017-06-17 18:50:05.405 168 11459.69 30.50 56927.75 88888.00 2017-06-17 18:50:05.905 168 11459.77 30.45 56927.66 88888.00 2017-06-17 18:50:06.405 168 11459.84 30.50 56927.64 88888.00 2017-06-17 18:50:06.905 168 11459.85 30.50 56927.62 88888.00 2017-06-17 18:50:07.405 168 11459.86 30.54 56927.61 88888.00 2017-06-17 18:50:07.905 168 11459.97 30.51 56927.58 88888.00 2017-06-17 18:50:08.405 168 11460.02 30.55 56927.50 88888.00 2017-06-17 18:50:08.905 168 11459.97 30.57 56927.51 88888.00 2017-06-17 18:50:09.405 168 11460.05 30.58 56927.49 88888.00 2017-06-17 18:50:09.905 168 11460.10 30.56 56927.50 88888.00 2017-06-17 18:50:10.405 168 11460.10 30.62 56927.56 88888.00 2017-06-17 18:50:10.905 168 11460.12 30.63 56927.51 88888.00 2017-06-17 18:50:11.405 168 11460.17 30.63 56927.46 88888.00 2017-06-17 18:50:11.905 168 11460.14 30.63 56927.53 88888.00 2017-06-17 18:50:12.405 168 11460.19 30.63 56927.57 88888.00 2017-06-17 18:50:12.905 168 11460.26 30.62 56927.59 88888.00 2017-06-17 18:50:13.405 168 11460.25 30.64 56927.65 88888.00 2017-06-17 18:50:13.905 168 11460.30 30.65 56927.77 88888.00 2017-06-17 18:50:14.405 168 11460.35 30.67 56927.77 88888.00 2017-06-17 18:50:14.905 168 11460.41 30.68 56927.82 88888.00 2017-06-17 18:50:15.405 168 11460.41 30.69 56927.89 88888.00 2017-06-17 18:50:15.905 168 11460.44 30.72 56927.93 88888.00 2017-06-17 18:50:16.405 168 11460.48 30.74 56927.97 88888.00 2017-06-17 18:50:16.905 168 11460.51 30.72 56928.06 88888.00 2017-06-17 18:50:17.405 168 11460.49 30.69 56928.09 88888.00 2017-06-17 18:50:17.905 168 11460.54 30.69 56928.10 88888.00 2017-06-17 18:50:18.405 168 11460.60 30.62 56928.15 88888.00 2017-06-17 18:50:18.905 168 11460.66 30.64 56928.15 88888.00 2017-06-17 18:50:19.405 168 11460.73 30.69 56928.17 88888.00 2017-06-17 18:50:19.905 168 11460.77 30.70 56928.23 88888.00 2017-06-17 18:50:20.405 168 11460.80 30.68 56928.33 88888.00 2017-06-17 18:50:20.905 168 11460.86 30.71 56928.35 88888.00 2017-06-17 18:50:21.405 168 11460.91 30.76 56928.42 88888.00 2017-06-17 18:50:21.905 168 11460.96 30.77 56928.53 88888.00 2017-06-17 18:50:22.405 168 11461.00 30.84 56928.57 88888.00 2017-06-17 18:50:22.905 168 11461.03 30.89 56928.62 88888.00 2017-06-17 18:50:23.405 168 11461.08 30.92 56928.75 88888.00 2017-06-17 18:50:23.905 168 11461.07 30.98 56928.89 88888.00 2017-06-17 18:50:24.405 168 11461.13 31.05 56928.99 88888.00 2017-06-17 18:50:24.905 168 11461.22 31.12 56929.11 88888.00 2017-06-17 18:50:25.405 168 11461.17 31.18 56929.19 88888.00 2017-06-17 18:50:25.905 168 11461.14 31.23 56929.30 88888.00 2017-06-17 18:50:26.405 168 11461.23 31.22 56929.39 88888.00 2017-06-17 18:50:26.905 168 11461.24 31.24 56929.52 88888.00 2017-06-17 18:50:27.405 168 11461.16 31.24 56929.60 88888.00 2017-06-17 18:50:27.905 168 11461.20 31.22 56929.62 88888.00 2017-06-17 18:50:28.405 168 11461.22 31.18 56929.68 88888.00 2017-06-17 18:50:28.905 168 11461.17 31.13 56929.69 88888.00 2017-06-17 18:50:29.405 168 11461.18 31.11 56929.65 88888.00 2017-06-17 18:50:29.905 168 11461.18 31.05 56929.64 88888.00 2017-06-17 18:50:30.405 168 11461.13 31.01 56929.71 88888.00 2017-06-17 18:50:30.905 168 11461.08 30.97 56929.75 88888.00 2017-06-17 18:50:31.405 168 11461.08 30.88 56929.79 88888.00 2017-06-17 18:50:31.905 168 11461.08 30.75 56929.75 88888.00 2017-06-17 18:50:32.405 168 11461.03 30.70 56929.68 88888.00 2017-06-17 18:50:32.905 168 11461.02 30.65 56929.61 88888.00 2017-06-17 18:50:33.405 168 11461.04 30.60 56929.57 88888.00 2017-06-17 18:50:33.905 168 11460.98 30.56 56929.52 88888.00 2017-06-17 18:50:34.405 168 11461.02 30.51 56929.43 88888.00 2017-06-17 18:50:34.905 168 11461.03 30.41 56929.31 88888.00 2017-06-17 18:50:35.405 168 11461.04 30.31 56929.24 88888.00 2017-06-17 18:50:35.905 168 11461.00 30.27 56929.20 88888.00 2017-06-17 18:50:36.405 168 11461.01 30.23 56929.13 88888.00 2017-06-17 18:50:36.905 168 11461.04 30.17 56929.12 88888.00 2017-06-17 18:50:37.405 168 11461.09 30.20 56929.07 88888.00 2017-06-17 18:50:37.905 168 11461.13 30.23 56929.10 88888.00 2017-06-17 18:50:38.405 168 11461.11 30.26 56929.09 88888.00 2017-06-17 18:50:38.905 168 11461.13 30.30 56929.09 88888.00 2017-06-17 18:50:39.405 168 11461.18 30.35 56929.10 88888.00 2017-06-17 18:50:39.905 168 11461.27 30.40 56929.13 88888.00 2017-06-17 18:50:40.405 168 11461.25 30.45 56929.22 88888.00 2017-06-17 18:50:40.905 168 11461.27 30.49 56929.35 88888.00 2017-06-17 18:50:41.405 168 11461.34 30.51 56929.44 88888.00 2017-06-17 18:50:41.905 168 11461.30 30.60 56929.49 88888.00 2017-06-17 18:50:42.405 168 11461.32 30.64 56929.55 88888.00 2017-06-17 18:50:42.905 168 11461.36 30.71 56929.63 88888.00 2017-06-17 18:50:43.405 168 11461.41 30.75 56929.71 88888.00 2017-06-17 18:50:43.905 168 11461.41 30.77 56929.81 88888.00 2017-06-17 18:50:44.405 168 11461.39 30.79 56929.88 88888.00 2017-06-17 18:50:44.905 168 11461.42 30.83 56929.94 88888.00 2017-06-17 18:50:45.405 168 11461.39 30.83 56930.02 88888.00 2017-06-17 18:50:45.905 168 11461.37 30.83 56930.11 88888.00 2017-06-17 18:50:46.405 168 11461.41 30.79 56930.19 88888.00 2017-06-17 18:50:46.905 168 11461.43 30.78 56930.25 88888.00 2017-06-17 18:50:47.405 168 11461.37 30.78 56930.29 88888.00 2017-06-17 18:50:47.905 168 11461.37 30.75 56930.27 88888.00 2017-06-17 18:50:48.405 168 11461.41 30.68 56930.28 88888.00 2017-06-17 18:50:48.905 168 11461.35 30.58 56930.33 88888.00 2017-06-17 18:50:49.405 168 11461.36 30.51 56930.31 88888.00 2017-06-17 18:50:49.905 168 11461.37 30.44 56930.24 88888.00 2017-06-17 18:50:50.405 168 11461.35 30.35 56930.15 88888.00 2017-06-17 18:50:50.905 168 11461.30 30.31 56930.03 88888.00 2017-06-17 18:50:51.405 168 11461.30 30.23 56929.89 88888.00 2017-06-17 18:50:51.905 168 11461.29 30.11 56929.76 88888.00 2017-06-17 18:50:52.405 168 11461.23 30.00 56929.65 88888.00 2017-06-17 18:50:52.905 168 11461.21 29.93 56929.54 88888.00 2017-06-17 18:50:53.406 168 11461.25 29.87 56929.45 88888.00 2017-06-17 18:50:53.906 168 11461.27 29.83 56929.29 88888.00 2017-06-17 18:50:54.406 168 11461.24 29.74 56929.15 88888.00 2017-06-17 18:50:54.906 168 11461.28 29.69 56929.05 88888.00 2017-06-17 18:50:55.406 168 11461.29 29.62 56928.91 88888.00 2017-06-17 18:50:55.906 168 11461.25 29.56 56928.80 88888.00 2017-06-17 18:50:56.406 168 11461.25 29.52 56928.72 88888.00 2017-06-17 18:50:56.906 168 11461.23 29.49 56928.68 88888.00 2017-06-17 18:50:57.406 168 11461.16 29.47 56928.59 88888.00 2017-06-17 18:50:57.906 168 11461.14 29.51 56928.55 88888.00 2017-06-17 18:50:58.406 168 11461.21 29.51 56928.47 88888.00 2017-06-17 18:50:58.906 168 11461.23 29.53 56928.48 88888.00 2017-06-17 18:50:59.406 168 11461.21 29.54 56928.48 88888.00 2017-06-17 18:50:59.906 168 11461.21 29.47 56928.51 88888.00 2017-06-17 18:51:00.406 168 11461.23 29.46 56928.55 88888.00 2017-06-17 18:51:00.906 168 11461.24 29.47 56928.58 88888.00 2017-06-17 18:51:01.406 168 11461.27 29.58 56928.66 88888.00 2017-06-17 18:51:01.906 168 11461.27 29.63 56928.75 88888.00 2017-06-17 18:51:02.406 168 11461.24 29.70 56928.83 88888.00 2017-06-17 18:51:02.906 168 11461.17 29.75 56928.92 88888.00 2017-06-17 18:51:03.406 168 11461.23 29.81 56929.03 88888.00 2017-06-17 18:51:03.906 168 11461.23 29.82 56929.12 88888.00 2017-06-17 18:51:04.406 168 11461.27 29.89 56929.25 88888.00 2017-06-17 18:51:04.906 168 11461.31 29.93 56929.37 88888.00 2017-06-17 18:51:05.406 168 11461.31 29.97 56929.49 88888.00 2017-06-17 18:51:05.906 168 11461.28 30.01 56929.60 88888.00 2017-06-17 18:51:06.406 168 11461.29 30.08 56929.70 88888.00 2017-06-17 18:51:06.906 168 11461.34 30.11 56929.77 88888.00 2017-06-17 18:51:07.406 168 11461.36 30.14 56929.89 88888.00 2017-06-17 18:51:07.906 168 11461.38 30.13 56929.96 88888.00 2017-06-17 18:51:08.406 168 11461.41 30.10 56930.08 88888.00 2017-06-17 18:51:08.906 168 11461.39 30.11 56930.09 88888.00 2017-06-17 18:51:09.406 168 11461.35 30.14 56930.16 88888.00 2017-06-17 18:51:09.906 168 11461.38 30.09 56930.24 88888.00 2017-06-17 18:51:10.406 168 11461.43 30.00 56930.27 88888.00 2017-06-17 18:51:10.906 168 11461.41 29.87 56930.26 88888.00 2017-06-17 18:51:11.406 168 11461.41 29.81 56930.24 88888.00 2017-06-17 18:51:11.906 168 11461.45 29.74 56930.24 88888.00 2017-06-17 18:51:12.406 168 11461.45 29.70 56930.18 88888.00 2017-06-17 18:51:12.906 168 11461.39 29.67 56930.12 88888.00 2017-06-17 18:51:13.406 168 11461.44 29.61 56930.03 88888.00 2017-06-17 18:51:13.906 168 11461.43 29.55 56929.96 88888.00 2017-06-17 18:51:14.406 168 11461.42 29.51 56929.94 88888.00 2017-06-17 18:51:14.906 168 11461.43 29.45 56929.88 88888.00 2017-06-17 18:51:15.406 168 11461.46 29.38 56929.77 88888.00 2017-06-17 18:51:15.906 168 11461.41 29.32 56929.71 88888.00 2017-06-17 18:51:16.406 168 11461.39 29.31 56929.70 88888.00 2017-06-17 18:51:16.906 168 11461.43 29.34 56929.58 88888.00 2017-06-17 18:51:17.406 168 11461.37 29.35 56929.51 88888.00 2017-06-17 18:51:17.906 168 11461.35 29.36 56929.45 88888.00 2017-06-17 18:51:18.406 168 11461.36 29.40 56929.48 88888.00 2017-06-17 18:51:18.906 168 11461.36 29.39 56929.55 88888.00 2017-06-17 18:51:19.406 168 11461.32 29.40 56929.52 88888.00 2017-06-17 18:51:19.906 168 11461.31 29.40 56929.54 88888.00 2017-06-17 18:51:20.406 168 11461.31 29.43 56929.62 88888.00 2017-06-17 18:51:20.906 168 11461.21 29.46 56929.69 88888.00 2017-06-17 18:51:21.406 168 11461.21 29.51 56929.75 88888.00 2017-06-17 18:51:21.906 168 11461.23 29.53 56929.86 88888.00 2017-06-17 18:51:22.406 168 11461.15 29.55 56929.99 88888.00 2017-06-17 18:51:22.906 168 11461.08 29.60 56930.05 88888.00 2017-06-17 18:51:23.406 168 11461.08 29.59 56930.13 88888.00 2017-06-17 18:51:23.906 168 11461.03 29.61 56930.24 88888.00 2017-06-17 18:51:24.406 168 11461.04 29.65 56930.39 88888.00 2017-06-17 18:51:24.906 168 11461.07 29.66 56930.42 88888.00 2017-06-17 18:51:25.406 168 11461.11 29.65 56930.50 88888.00 2017-06-17 18:51:25.906 168 11461.07 29.65 56930.50 88888.00 2017-06-17 18:51:26.406 168 11461.05 29.62 56930.52 88888.00 2017-06-17 18:51:26.906 168 11461.13 29.60 56930.53 88888.00 2017-06-17 18:51:27.406 168 11461.15 29.59 56930.57 88888.00 2017-06-17 18:51:27.906 168 11461.14 29.55 56930.54 88888.00 2017-06-17 18:51:28.406 168 11461.13 29.49 56930.45 88888.00 2017-06-17 18:51:28.906 168 11461.18 29.40 56930.42 88888.00 2017-06-17 18:51:29.406 168 11461.21 29.32 56930.35 88888.00 2017-06-17 18:51:29.906 168 11461.22 29.24 56930.26 88888.00 2017-06-17 18:51:30.406 168 11461.29 29.18 56930.13 88888.00 2017-06-17 18:51:30.906 168 11461.30 29.12 56930.02 88888.00 2017-06-17 18:51:31.406 168 11461.30 29.02 56929.90 88888.00 2017-06-17 18:51:31.906 168 11461.31 29.01 56929.80 88888.00 2017-06-17 18:51:32.406 168 11461.36 28.92 56929.68 88888.00 2017-06-17 18:51:32.906 168 11461.37 28.80 56929.55 88888.00 2017-06-17 18:51:33.406 168 11461.43 28.79 56929.45 88888.00 2017-06-17 18:51:33.906 168 11461.46 28.77 56929.36 88888.00 2017-06-17 18:51:34.406 168 11461.41 28.72 56929.19 88888.00 2017-06-17 18:51:34.906 168 11461.41 28.67 56929.10 88888.00 2017-06-17 18:51:35.406 168 11461.42 28.65 56929.00 88888.00 2017-06-17 18:51:35.906 168 11461.43 28.72 56928.94 88888.00 2017-06-17 18:51:36.406 168 11461.41 28.75 56928.93 88888.00 2017-06-17 18:51:36.906 168 11461.41 28.81 56928.91 88888.00 2017-06-17 18:51:37.406 168 11461.41 28.88 56928.91 88888.00 2017-06-17 18:51:37.906 168 11461.38 28.99 56928.92 88888.00 2017-06-17 18:51:38.406 168 11461.38 29.09 56928.91 88888.00 2017-06-17 18:51:38.906 168 11461.41 29.15 56928.92 88888.00 2017-06-17 18:51:39.406 168 11461.37 29.19 56928.93 88888.00 2017-06-17 18:51:39.906 168 11461.36 29.21 56929.00 88888.00 2017-06-17 18:51:40.406 168 11461.35 29.27 56929.06 88888.00 2017-06-17 18:51:40.906 168 11461.28 29.31 56929.13 88888.00 2017-06-17 18:51:41.406 168 11461.22 29.34 56929.26 88888.00 2017-06-17 18:51:41.906 168 11461.21 29.33 56929.34 88888.00 2017-06-17 18:51:42.406 168 11461.20 29.35 56929.44 88888.00 2017-06-17 18:51:42.906 168 11461.14 29.38 56929.56 88888.00 2017-06-17 18:51:43.406 168 11461.17 29.41 56929.64 88888.00 2017-06-17 18:51:43.906 168 11461.21 29.43 56929.68 88888.00 2017-06-17 18:51:44.406 168 11461.16 29.46 56929.79 88888.00 2017-06-17 18:51:44.906 168 11461.11 29.45 56929.83 88888.00 2017-06-17 18:51:45.406 168 11461.16 29.40 56929.84 88888.00 2017-06-17 18:51:45.906 168 11461.18 29.38 56929.81 88888.00 2017-06-17 18:51:46.406 168 11461.10 29.34 56929.76 88888.00 2017-06-17 18:51:46.906 168 11461.17 29.34 56929.77 88888.00 2017-06-17 18:51:47.406 168 11461.22 29.26 56929.71 88888.00 2017-06-17 18:51:47.906 168 11461.22 29.18 56929.55 88888.00 2017-06-17 18:51:48.406 168 11461.28 29.14 56929.43 88888.00 2017-06-17 18:51:48.906 168 11461.38 29.09 56929.28 88888.00 2017-06-17 18:51:49.406 168 11461.45 29.00 56929.11 88888.00 2017-06-17 18:51:49.906 168 11461.51 28.97 56928.99 88888.00 2017-06-17 18:51:50.406 168 11461.58 28.92 56928.83 88888.00 2017-06-17 18:51:50.906 168 11461.69 28.84 56928.62 88888.00 2017-06-17 18:51:51.406 168 11461.74 28.74 56928.45 88888.00 2017-06-17 18:51:51.906 168 11461.81 28.74 56928.30 88888.00 2017-06-17 18:51:52.406 168 11461.97 28.68 56928.13 88888.00 2017-06-17 18:51:52.906 168 11462.04 28.61 56927.93 88888.00 2017-06-17 18:51:53.406 168 11462.02 28.59 56927.78 88888.00 2017-06-17 18:51:53.906 168 11462.15 28.54 56927.68 88888.00 2017-06-17 18:51:54.406 168 11462.21 28.53 56927.58 88888.00 2017-06-17 18:51:54.906 168 11462.21 28.53 56927.51 88888.00 2017-06-17 18:51:55.406 168 11462.25 28.54 56927.44 88888.00 2017-06-17 18:51:55.906 168 11462.28 28.54 56927.44 88888.00 2017-06-17 18:51:56.406 168 11462.27 28.53 56927.44 88888.00 2017-06-17 18:51:56.906 168 11462.20 28.59 56927.43 88888.00 2017-06-17 18:51:57.406 168 11462.25 28.61 56927.43 88888.00 2017-06-17 18:51:57.906 168 11462.23 28.65 56927.45 88888.00 2017-06-17 18:51:58.406 168 11462.15 28.67 56927.52 88888.00 2017-06-17 18:51:58.906 168 11462.11 28.67 56927.58 88888.00 2017-06-17 18:51:59.406 168 11462.05 28.67 56927.64 88888.00 2017-06-17 18:51:59.906 168 11461.94 28.71 56927.72 88888.00 2017-06-17 18:52:00.406 168 11461.85 28.73 56927.77 88888.00 2017-06-17 18:52:00.906 168 11461.78 28.72 56927.82 88888.00 2017-06-17 18:52:01.406 168 11461.69 28.71 56927.90 88888.00 2017-06-17 18:52:01.906 168 11461.65 28.72 56927.97 88888.00 2017-06-17 18:52:02.406 168 11461.63 28.74 56928.12 88888.00 2017-06-17 18:52:02.906 168 11461.55 28.73 56928.20 88888.00 2017-06-17 18:52:03.406 168 11461.44 28.73 56928.27 88888.00 2017-06-17 18:52:03.906 168 11461.38 28.72 56928.32 88888.00 2017-06-17 18:52:04.406 168 11461.39 28.73 56928.42 88888.00 2017-06-17 18:52:04.906 168 11461.37 28.73 56928.45 88888.00 2017-06-17 18:52:05.406 168 11461.29 28.74 56928.46 88888.00 2017-06-17 18:52:05.906 168 11461.35 28.78 56928.47 88888.00 2017-06-17 18:52:06.406 168 11461.36 28.81 56928.42 88888.00 2017-06-17 18:52:06.906 168 11461.34 28.85 56928.40 88888.00 2017-06-17 18:52:07.406 168 11461.37 28.86 56928.42 88888.00 2017-06-17 18:52:07.906 168 11461.45 28.86 56928.39 88888.00 2017-06-17 18:52:08.406 168 11461.49 28.91 56928.39 88888.00 2017-06-17 18:52:08.906 168 11461.49 28.93 56928.34 88888.00 2017-06-17 18:52:09.406 168 11461.50 28.97 56928.28 88888.00 2017-06-17 18:52:09.906 168 11461.55 29.00 56928.16 88888.00 2017-06-17 18:52:10.406 168 11461.59 29.01 56928.13 88888.00 2017-06-17 18:52:10.906 168 11461.72 29.06 56928.06 88888.00 2017-06-17 18:52:11.406 168 11461.78 29.07 56927.97 88888.00 2017-06-17 18:52:11.906 168 11461.84 29.07 56927.93 88888.00 2017-06-17 18:52:12.406 168 11461.97 29.09 56927.82 88888.00 2017-06-17 18:52:12.906 168 11462.12 29.09 56927.65 88888.00 2017-06-17 18:52:13.406 168 11462.14 29.08 56927.55 88888.00 2017-06-17 18:52:13.906 168 11462.21 29.09 56927.51 88888.00 2017-06-17 18:52:14.406 168 11462.39 29.05 56927.38 88888.00 2017-06-17 18:52:14.906 168 11462.46 29.04 56927.25 88888.00 2017-06-17 18:52:15.406 168 11462.50 29.05 56927.16 88888.00 2017-06-17 18:52:15.906 168 11462.57 29.06 56927.07 88888.00 2017-06-17 18:52:16.406 168 11462.69 29.09 56926.98 88888.00 2017-06-17 18:52:16.906 168 11462.76 29.06 56926.89 88888.00 2017-06-17 18:52:17.406 168 11462.81 29.01 56926.79 88888.00 2017-06-17 18:52:17.906 168 11462.89 29.01 56926.71 88888.00 2017-06-17 18:52:18.406 168 11462.89 28.99 56926.61 88888.00 2017-06-17 18:52:18.906 168 11462.96 28.95 56926.47 88888.00 2017-06-17 18:52:19.406 168 11463.06 28.94 56926.42 88888.00 2017-06-17 18:52:19.906 168 11463.06 28.93 56926.36 88888.00 2017-06-17 18:52:20.406 168 11463.04 28.87 56926.33 88888.00 2017-06-17 18:52:20.906 168 11463.06 28.77 56926.28 88888.00 2017-06-17 18:52:21.406 168 11463.08 28.74 56926.24 88888.00 2017-06-17 18:52:21.906 168 11463.06 28.78 56926.27 88888.00 2017-06-17 18:52:22.406 168 11463.03 28.80 56926.30 88888.00 2017-06-17 18:52:22.906 168 11463.01 28.78 56926.29 88888.00 2017-06-17 18:52:23.406 168 11463.01 28.75 56926.33 88888.00 2017-06-17 18:52:23.906 168 11462.95 28.77 56926.41 88888.00 2017-06-17 18:52:24.406 168 11462.95 28.78 56926.46 88888.00 2017-06-17 18:52:24.906 168 11462.98 28.81 56926.54 88888.00 2017-06-17 18:52:25.406 168 11462.95 28.84 56926.71 88888.00 2017-06-17 18:52:25.906 168 11462.95 28.87 56926.84 88888.00 2017-06-17 18:52:26.406 168 11462.95 28.83 56926.91 88888.00 2017-06-17 18:52:26.906 168 11462.90 28.80 56926.99 88888.00 2017-06-17 18:52:27.406 168 11462.88 28.85 56927.10 88888.00 2017-06-17 18:52:27.906 168 11462.92 28.94 56927.20 88888.00 2017-06-17 18:52:28.406 168 11462.90 29.00 56927.29 88888.00 2017-06-17 18:52:28.906 168 11462.90 29.07 56927.44 88888.00 2017-06-17 18:52:29.406 168 11462.91 29.11 56927.55 88888.00 2017-06-17 18:52:29.906 168 11462.95 29.18 56927.62 88888.00 2017-06-17 18:52:30.406 168 11462.95 29.26 56927.66 88888.00 2017-06-17 18:52:30.906 168 11462.99 29.27 56927.74 88888.00 2017-06-17 18:52:31.406 168 11463.01 29.26 56927.84 88888.00 2017-06-17 18:52:31.906 168 11462.98 29.26 56927.87 88888.00 2017-06-17 18:52:32.406 168 11462.95 29.28 56927.93 88888.00 2017-06-17 18:52:32.906 168 11463.04 29.31 56927.98 88888.00 2017-06-17 18:52:33.406 168 11463.05 29.33 56927.96 88888.00 2017-06-17 18:52:33.906 168 11463.01 29.32 56927.98 88888.00 2017-06-17 18:52:34.406 168 11463.03 29.31 56927.96 88888.00 2017-06-17 18:52:34.906 168 11463.10 29.33 56927.96 88888.00 2017-06-17 18:52:35.406 168 11463.09 29.33 56927.94 88888.00 2017-06-17 18:52:35.906 168 11463.03 29.26 56927.84 88888.00 2017-06-17 18:52:36.406 168 11463.09 29.21 56927.76 88888.00 2017-06-17 18:52:36.906 168 11463.06 29.15 56927.69 88888.00 2017-06-17 18:52:37.406 168 11463.03 29.07 56927.58 88888.00 2017-06-17 18:52:37.906 168 11463.04 29.05 56927.46 88888.00 2017-06-17 18:52:38.406 168 11463.11 29.00 56927.37 88888.00 2017-06-17 18:52:38.906 168 11463.08 28.99 56927.31 88888.00 2017-06-17 18:52:39.406 168 11463.09 28.99 56927.19 88888.00 2017-06-17 18:52:39.906 168 11463.15 28.98 56927.05 88888.00 2017-06-17 18:52:40.406 168 11463.16 28.95 56926.91 88888.00 2017-06-17 18:52:40.906 168 11463.16 28.90 56926.78 88888.00 2017-06-17 18:52:41.406 168 11463.17 28.86 56926.72 88888.00 2017-06-17 18:52:41.906 168 11463.20 28.84 56926.60 88888.00 2017-06-17 18:52:42.406 168 11463.20 28.84 56926.44 88888.00 2017-06-17 18:52:42.906 168 11463.26 28.83 56926.31 88888.00 2017-06-17 18:52:43.407 168 11463.33 28.81 56926.21 88888.00 2017-06-17 18:52:43.907 168 11463.30 28.77 56926.05 88888.00 2017-06-17 18:52:44.407 168 11463.33 28.77 56925.97 88888.00 2017-06-17 18:52:44.907 168 11463.38 28.74 56925.99 88888.00 2017-06-17 18:52:45.407 168 11463.45 28.71 56925.97 88888.00 2017-06-17 18:52:45.907 168 11463.46 28.72 56925.91 88888.00 2017-06-17 18:52:46.407 168 11463.48 28.75 56925.86 88888.00 2017-06-17 18:52:46.907 168 11463.51 28.75 56925.86 88888.00 2017-06-17 18:52:47.407 168 11463.54 28.77 56925.88 88888.00 2017-06-17 18:52:47.907 168 11463.51 28.84 56925.95 88888.00 2017-06-17 18:52:48.407 168 11463.58 28.86 56925.98 88888.00 2017-06-17 18:52:48.907 168 11463.62 28.92 56926.05 88888.00 2017-06-17 18:52:49.407 168 11463.64 28.97 56926.15 88888.00 2017-06-17 18:52:49.907 168 11463.64 28.99 56926.23 88888.00 2017-06-17 18:52:50.407 168 11463.68 29.01 56926.34 88888.00 2017-06-17 18:52:50.907 168 11463.69 29.05 56926.53 88888.00 2017-06-17 18:52:51.407 168 11463.65 29.09 56926.68 88888.00 2017-06-17 18:52:51.907 168 11463.65 29.12 56926.79 88888.00 2017-06-17 18:52:52.407 168 11463.62 29.18 56926.85 88888.00 2017-06-17 18:52:52.907 168 11463.62 29.20 56926.97 88888.00 2017-06-17 18:52:53.407 168 11463.65 29.24 56927.10 88888.00 2017-06-17 18:52:53.907 168 11463.67 29.26 56927.17 88888.00 2017-06-17 18:52:54.407 168 11463.64 29.26 56927.25 88888.00 2017-06-17 18:52:54.907 168 11463.58 29.27 56927.35 88888.00 2017-06-17 18:52:55.407 168 11463.60 29.25 56927.46 88888.00 2017-06-17 18:52:55.907 168 11463.54 29.28 56927.52 88888.00 2017-06-17 18:52:56.407 168 11463.54 29.32 56927.61 88888.00 2017-06-17 18:52:56.907 168 11463.55 29.31 56927.61 88888.00 2017-06-17 18:52:57.407 168 11463.57 29.29 56927.65 88888.00 2017-06-17 18:52:57.907 168 11463.51 29.31 56927.66 88888.00 2017-06-17 18:52:58.407 168 11463.47 29.32 56927.68 88888.00 2017-06-17 18:52:58.907 168 11463.50 29.34 56927.69 88888.00 2017-06-17 18:52:59.407 168 11463.52 29.33 56927.70 88888.00 2017-06-17 18:52:59.907 168 11463.55 29.35 56927.71 88888.00 2017-06-17 18:53:00.407 168 11463.60 29.36 56927.68 88888.00 2017-06-17 18:53:00.907 168 11463.57 29.34 56927.61 88888.00 2017-06-17 18:53:01.407 168 11463.51 29.36 56927.64 88888.00 2017-06-17 18:53:01.907 168 11463.60 29.39 56927.59 88888.00 2017-06-17 18:53:02.407 168 11463.64 29.33 56927.55 88888.00 2017-06-17 18:53:02.907 168 11463.65 29.28 56927.50 88888.00 2017-06-17 18:53:03.407 168 11463.61 29.34 56927.40 88888.00 2017-06-17 18:53:03.907 168 11463.72 29.36 56927.33 88888.00 2017-06-17 18:53:04.407 168 11463.69 29.40 56927.27 88888.00 2017-06-17 18:53:04.907 168 11463.78 29.39 56927.25 88888.00 2017-06-17 18:53:05.407 168 11463.88 29.40 56927.24 88888.00 2017-06-17 18:53:05.907 168 11463.93 29.43 56927.21 88888.00 2017-06-17 18:53:06.407 168 11463.94 29.53 56927.25 88888.00 2017-06-17 18:53:06.907 168 11463.98 29.62 56927.23 88888.00 2017-06-17 18:53:07.407 168 11464.08 29.61 56927.23 88888.00 2017-06-17 18:53:07.907 168 11464.17 29.62 56927.31 88888.00 2017-06-17 18:53:08.407 168 11464.19 29.68 56927.35 88888.00 2017-06-17 18:53:08.907 168 11464.27 29.79 56927.31 88888.00 2017-06-17 18:53:09.407 168 11464.33 29.88 56927.36 88888.00 2017-06-17 18:53:09.907 168 11464.40 29.95 56927.45 88888.00 2017-06-17 18:53:10.407 168 11464.43 30.04 56927.58 88888.00 2017-06-17 18:53:10.907 168 11464.54 30.16 56927.59 88888.00 2017-06-17 18:53:11.407 168 11464.58 30.28 56927.63 88888.00 2017-06-17 18:53:11.907 168 11464.71 30.36 56927.74 88888.00 2017-06-17 18:53:12.407 168 11464.84 30.48 56927.85 88888.00 2017-06-17 18:53:12.907 168 11464.87 30.55 56927.94 88888.00 2017-06-17 18:53:13.407 168 11464.96 30.67 56928.09 88888.00 2017-06-17 18:53:13.907 168 11465.10 30.77 56928.10 88888.00 2017-06-17 18:53:14.407 168 11465.17 30.88 56928.15 88888.00 2017-06-17 18:53:14.907 168 11465.26 30.92 56928.21 88888.00 2017-06-17 18:53:15.407 168 11465.41 30.99 56928.29 88888.00 2017-06-17 18:53:15.907 168 11465.53 31.06 56928.30 88888.00 2017-06-17 18:53:16.407 168 11465.63 31.15 56928.36 88888.00 2017-06-17 18:53:16.907 168 11465.73 31.19 56928.39 88888.00 2017-06-17 18:53:17.407 168 11465.83 31.22 56928.45 88888.00 2017-06-17 18:53:17.907 168 11465.89 31.24 56928.46 88888.00 2017-06-17 18:53:18.407 168 11465.97 31.28 56928.41 88888.00 2017-06-17 18:53:18.907 168 11466.03 31.32 56928.45 88888.00 2017-06-17 18:53:19.407 168 11466.05 31.35 56928.46 88888.00 2017-06-17 18:53:19.907 168 11466.07 31.37 56928.46 88888.00 2017-06-17 18:53:20.407 168 11466.12 31.40 56928.47 88888.00 2017-06-17 18:53:20.907 168 11466.23 31.43 56928.43 88888.00 2017-06-17 18:53:21.407 168 11466.19 31.42 56928.41 88888.00 2017-06-17 18:53:21.907 168 11466.19 31.43 56928.40 88888.00 2017-06-17 18:53:22.407 168 11466.30 31.44 56928.42 88888.00 2017-06-17 18:53:22.907 168 11466.37 31.40 56928.43 88888.00 2017-06-17 18:53:23.407 168 11466.39 31.40 56928.42 88888.00 2017-06-17 18:53:23.907 168 11466.42 31.40 56928.39 88888.00 2017-06-17 18:53:24.407 168 11466.43 31.40 56928.41 88888.00 2017-06-17 18:53:24.907 168 11466.43 31.42 56928.34 88888.00 2017-06-17 18:53:25.407 168 11466.47 31.40 56928.30 88888.00 2017-06-17 18:53:25.907 168 11466.52 31.36 56928.34 88888.00 2017-06-17 18:53:26.407 168 11466.54 31.38 56928.28 88888.00 2017-06-17 18:53:26.907 168 11466.57 31.42 56928.26 88888.00 2017-06-17 18:53:27.407 168 11466.70 31.44 56928.25 88888.00 2017-06-17 18:53:27.907 168 11466.73 31.44 56928.21 88888.00 2017-06-17 18:53:28.407 168 11466.74 31.49 56928.25 88888.00 2017-06-17 18:53:28.907 168 11466.85 31.52 56928.21 88888.00 2017-06-17 18:53:29.407 168 11466.90 31.52 56928.16 88888.00 2017-06-17 18:53:29.907 168 11466.91 31.50 56928.15 88888.00 2017-06-17 18:53:30.407 168 11466.97 31.54 56928.13 88888.00 2017-06-17 18:53:30.907 168 11467.08 31.59 56928.09 88888.00 2017-06-17 18:53:31.407 168 11467.16 31.63 56928.03 88888.00 2017-06-17 18:53:31.907 168 11467.21 31.63 56927.96 88888.00 2017-06-17 18:53:32.407 168 11467.33 31.64 56927.84 88888.00 2017-06-17 18:53:32.907 168 11467.42 31.63 56927.80 88888.00 2017-06-17 18:53:33.407 168 11467.48 31.63 56927.75 88888.00 2017-06-17 18:53:33.907 168 11467.61 31.71 56927.69 88888.00 2017-06-17 18:53:34.407 168 11467.76 31.74 56927.64 88888.00 2017-06-17 18:53:34.907 168 11467.77 31.74 56927.61 88888.00 2017-06-17 18:53:35.407 168 11467.82 31.81 56927.51 88888.00 2017-06-17 18:53:35.907 168 11467.93 31.88 56927.50 88888.00 2017-06-17 18:53:36.407 168 11467.99 31.83 56927.46 88888.00 2017-06-17 18:53:36.907 168 11468.02 31.86 56927.46 88888.00 2017-06-17 18:53:37.407 168 11468.10 31.93 56927.40 88888.00 2017-06-17 18:53:37.907 168 11468.19 31.93 56927.35 88888.00 2017-06-17 18:53:38.407 168 11468.22 31.96 56927.33 88888.00 2017-06-17 18:53:38.907 168 11468.26 32.01 56927.36 88888.00 2017-06-17 18:53:39.407 168 11468.33 32.06 56927.36 88888.00 2017-06-17 18:53:39.907 168 11468.34 32.08 56927.40 88888.00 2017-06-17 18:53:40.407 168 11468.37 32.12 56927.42 88888.00 2017-06-17 18:53:40.907 168 11468.47 32.18 56927.42 88888.00 2017-06-17 18:53:41.407 168 11468.57 32.22 56927.42 88888.00 2017-06-17 18:53:41.907 168 11468.60 32.32 56927.38 88888.00 2017-06-17 18:53:42.407 168 11468.69 32.39 56927.42 88888.00 2017-06-17 18:53:42.907 168 11468.86 32.41 56927.45 88888.00 2017-06-17 18:53:43.407 168 11468.93 32.49 56927.43 88888.00 2017-06-17 18:53:43.907 168 11469.01 32.56 56927.43 88888.00 2017-06-17 18:53:44.407 168 11469.15 32.66 56927.42 88888.00 2017-06-17 18:53:44.907 168 11469.27 32.72 56927.40 88888.00 2017-06-17 18:53:45.407 168 11469.37 32.81 56927.39 88888.00 2017-06-17 18:53:45.907 168 11469.49 32.93 56927.39 88888.00 2017-06-17 18:53:46.407 168 11469.57 33.00 56927.42 88888.00 2017-06-17 18:53:46.907 168 11469.68 33.08 56927.46 88888.00 2017-06-17 18:53:47.407 168 11469.76 33.21 56927.49 88888.00 2017-06-17 18:53:47.907 168 11469.89 33.29 56927.46 88888.00 2017-06-17 18:53:48.407 168 11469.99 33.40 56927.51 88888.00 2017-06-17 18:53:48.907 168 11470.08 33.47 56927.53 88888.00 2017-06-17 18:53:49.407 168 11470.20 33.60 56927.61 88888.00 2017-06-17 18:53:49.907 168 11470.33 33.71 56927.62 88888.00 2017-06-17 18:53:50.407 168 11470.45 33.84 56927.59 88888.00 2017-06-17 18:53:50.907 168 11470.54 33.97 56927.68 88888.00 2017-06-17 18:53:51.407 168 11470.69 34.09 56927.80 88888.00 2017-06-17 18:53:51.907 168 11470.79 34.18 56927.82 88888.00 2017-06-17 18:53:52.407 168 11470.82 34.29 56927.89 88888.00 2017-06-17 18:53:52.907 168 11470.95 34.42 56927.95 88888.00 2017-06-17 18:53:53.407 168 11471.03 34.51 56927.94 88888.00 2017-06-17 18:53:53.907 168 11471.12 34.56 56928.00 88888.00 2017-06-17 18:53:54.407 168 11471.23 34.69 56928.10 88888.00 2017-06-17 18:53:54.907 168 11471.36 34.77 56928.14 88888.00 2017-06-17 18:53:55.407 168 11471.43 34.84 56928.15 88888.00 2017-06-17 18:53:55.907 168 11471.53 34.87 56928.13 88888.00 2017-06-17 18:53:56.407 168 11471.60 34.93 56928.09 88888.00 2017-06-17 18:53:56.907 168 11471.63 34.96 56928.08 88888.00 2017-06-17 18:53:57.407 168 11471.71 35.00 56928.08 88888.00 2017-06-17 18:53:57.907 168 11471.80 35.04 56928.12 88888.00 2017-06-17 18:53:58.407 168 11471.87 35.07 56928.10 88888.00 2017-06-17 18:53:58.907 168 11471.96 35.11 56928.10 88888.00 2017-06-17 18:53:59.407 168 11472.06 35.13 56928.07 88888.00 2017-06-17 18:53:59.907 168 11472.12 35.12 56928.00 88888.00 2017-06-17 18:54:00.407 168 11472.13 35.12 56927.89 88888.00 2017-06-17 18:54:00.907 168 11472.25 35.10 56927.80 88888.00 2017-06-17 18:54:01.407 168 11472.34 35.06 56927.71 88888.00 2017-06-17 18:54:01.907 168 11472.36 35.04 56927.58 88888.00 2017-06-17 18:54:02.407 168 11472.35 35.04 56927.46 88888.00 2017-06-17 18:54:02.907 168 11472.42 35.00 56927.36 88888.00 2017-06-17 18:54:03.407 168 11472.50 34.98 56927.19 88888.00 2017-06-17 18:54:03.907 168 11472.55 34.99 56927.07 88888.00 2017-06-17 18:54:04.407 168 11472.65 34.92 56927.03 88888.00 2017-06-17 18:54:04.907 168 11472.72 34.96 56926.87 88888.00 2017-06-17 18:54:05.407 168 11472.77 34.99 56926.73 88888.00 2017-06-17 18:54:05.907 168 11472.81 34.97 56926.68 88888.00 2017-06-17 18:54:06.407 168 11472.92 34.92 56926.63 88888.00 2017-06-17 18:54:06.907 168 11472.96 34.97 56926.58 88888.00 2017-06-17 18:54:07.407 168 11473.00 35.04 56926.55 88888.00 2017-06-17 18:54:07.907 168 11473.09 35.10 56926.53 88888.00 2017-06-17 18:54:08.407 168 11473.18 35.13 56926.48 88888.00 2017-06-17 18:54:08.907 168 11473.27 35.21 56926.44 88888.00 2017-06-17 18:54:09.407 168 11473.34 35.30 56926.46 88888.00 2017-06-17 18:54:09.907 168 11473.46 35.44 56926.52 88888.00 2017-06-17 18:54:10.407 168 11473.51 35.54 56926.62 88888.00 2017-06-17 18:54:10.907 168 11473.54 35.61 56926.71 88888.00 2017-06-17 18:54:11.407 168 11473.60 35.74 56926.81 88888.00 2017-06-17 18:54:11.907 168 11473.65 35.86 56926.92 88888.00 2017-06-17 18:54:12.407 168 11473.73 36.00 56926.95 88888.00 2017-06-17 18:54:12.907 168 11473.89 36.08 56927.01 88888.00 2017-06-17 18:54:13.407 168 11473.97 36.18 56927.10 88888.00 2017-06-17 18:54:13.907 168 11473.97 36.26 56927.19 88888.00 2017-06-17 18:54:14.407 168 11474.04 36.33 56927.32 88888.00 2017-06-17 18:54:14.907 168 11474.18 36.35 56927.43 88888.00 2017-06-17 18:54:15.407 168 11474.27 36.46 56927.46 88888.00 2017-06-17 18:54:15.907 168 11474.36 36.60 56927.52 88888.00 2017-06-17 18:54:16.407 168 11474.45 36.69 56927.63 88888.00 2017-06-17 18:54:16.907 168 11474.48 36.70 56927.69 88888.00 2017-06-17 18:54:17.407 168 11474.49 36.71 56927.77 88888.00 2017-06-17 18:54:17.907 168 11474.60 36.77 56927.76 88888.00 2017-06-17 18:54:18.407 168 11474.69 36.82 56927.78 88888.00 2017-06-17 18:54:18.907 168 11474.77 36.86 56927.80 88888.00 2017-06-17 18:54:19.407 168 11474.83 36.88 56927.84 88888.00 2017-06-17 18:54:19.907 168 11474.93 36.90 56927.80 88888.00 2017-06-17 18:54:20.407 168 11474.96 36.89 56927.83 88888.00 2017-06-17 18:54:20.907 168 11474.98 36.93 56927.95 88888.00 2017-06-17 18:54:21.407 168 11475.05 36.91 56927.90 88888.00 2017-06-17 18:54:21.907 168 11475.14 36.88 56927.93 88888.00 2017-06-17 18:54:22.407 168 11475.14 36.89 56927.90 88888.00 2017-06-17 18:54:22.907 168 11475.22 36.90 56927.88 88888.00 2017-06-17 18:54:23.407 168 11475.32 36.88 56927.89 88888.00 2017-06-17 18:54:23.907 168 11475.32 36.86 56927.87 88888.00 2017-06-17 18:54:24.407 168 11475.36 36.86 56927.85 88888.00 2017-06-17 18:54:24.907 168 11475.45 36.87 56927.83 88888.00 2017-06-17 18:54:25.407 168 11475.46 36.83 56927.74 88888.00 2017-06-17 18:54:25.907 168 11475.47 36.80 56927.72 88888.00 2017-06-17 18:54:26.407 168 11475.55 36.77 56927.68 88888.00 2017-06-17 18:54:26.907 168 11475.64 36.74 56927.70 88888.00 2017-06-17 18:54:27.407 168 11475.68 36.70 56927.68 88888.00 2017-06-17 18:54:27.907 168 11475.75 36.70 56927.58 88888.00 2017-06-17 18:54:28.408 168 11475.85 36.69 56927.57 88888.00 2017-06-17 18:54:28.908 168 11475.89 36.66 56927.49 88888.00 2017-06-17 18:54:29.408 168 11475.92 36.64 56927.42 88888.00 2017-06-17 18:54:29.908 168 11476.02 36.66 56927.45 88888.00 2017-06-17 18:54:30.408 168 11476.12 36.60 56927.36 88888.00 2017-06-17 18:54:30.908 168 11476.21 36.62 56927.32 88888.00 2017-06-17 18:54:31.408 168 11476.30 36.62 56927.30 88888.00 2017-06-17 18:54:31.908 168 11476.42 36.61 56927.23 88888.00 2017-06-17 18:54:32.408 168 11476.50 36.63 56927.14 88888.00 2017-06-17 18:54:32.908 168 11476.58 36.64 56927.18 88888.00 2017-06-17 18:54:33.408 168 11476.71 36.67 56927.12 88888.00 2017-06-17 18:54:33.908 168 11476.77 36.73 56927.00 88888.00 2017-06-17 18:54:34.408 168 11476.82 36.75 56927.01 88888.00 2017-06-17 18:54:34.908 168 11476.88 36.80 56927.06 88888.00 2017-06-17 18:54:35.408 168 11476.95 36.86 56927.03 88888.00 2017-06-17 18:54:35.908 168 11476.98 36.88 56926.95 88888.00 2017-06-17 18:54:36.408 168 11477.05 36.90 56927.03 88888.00 2017-06-17 18:54:36.908 168 11477.12 36.91 56927.07 88888.00 2017-06-17 18:54:37.408 168 11477.12 36.95 56927.03 88888.00 2017-06-17 18:54:37.908 168 11477.14 37.01 56927.06 88888.00 2017-06-17 18:54:38.408 168 11477.15 37.05 56927.19 88888.00 2017-06-17 18:54:38.908 168 11477.20 37.11 56927.26 88888.00 2017-06-17 18:54:39.408 168 11477.21 37.15 56927.24 88888.00 2017-06-17 18:54:39.908 168 11477.21 37.17 56927.31 88888.00 2017-06-17 18:54:40.408 168 11477.27 37.17 56927.45 88888.00 2017-06-17 18:54:40.908 168 11477.24 37.27 56927.61 88888.00 2017-06-17 18:54:41.408 168 11477.20 37.30 56927.68 88888.00 2017-06-17 18:54:41.908 168 11477.23 37.34 56927.66 88888.00 2017-06-17 18:54:42.408 168 11477.22 37.37 56927.75 88888.00 2017-06-17 18:54:42.908 168 11477.20 37.42 56927.85 88888.00 2017-06-17 18:54:43.408 168 11477.21 37.51 56928.01 88888.00 2017-06-17 18:54:43.908 168 11477.23 37.51 56928.15 88888.00 2017-06-17 18:54:44.408 168 11477.26 37.47 56928.26 88888.00 2017-06-17 18:54:44.908 168 11477.27 37.47 56928.38 88888.00 2017-06-17 18:54:45.408 168 11477.35 37.50 56928.47 88888.00 2017-06-17 18:54:45.908 168 11477.36 37.54 56928.54 88888.00 2017-06-17 18:54:46.408 168 11477.34 37.57 56928.53 88888.00 2017-06-17 18:54:46.908 168 11477.35 37.57 56928.58 88888.00 2017-06-17 18:54:47.408 168 11477.38 37.58 56928.67 88888.00 2017-06-17 18:54:47.908 168 11477.42 37.62 56928.72 88888.00 2017-06-17 18:54:48.408 168 11477.47 37.59 56928.79 88888.00 2017-06-17 18:54:48.908 168 11477.54 37.64 56928.87 88888.00 2017-06-17 18:54:49.408 168 11477.57 37.66 56928.94 88888.00 2017-06-17 18:54:49.908 168 11477.68 37.71 56928.97 88888.00 2017-06-17 18:54:50.408 168 11477.71 37.70 56929.06 88888.00 2017-06-17 18:54:50.908 168 11477.72 37.70 56929.07 88888.00 2017-06-17 18:54:51.408 168 11477.75 37.71 56929.10 88888.00 2017-06-17 18:54:51.908 168 11477.85 37.72 56929.12 88888.00 2017-06-17 18:54:52.408 168 11477.90 37.71 56929.17 88888.00 2017-06-17 18:54:52.908 168 11477.91 37.76 56929.23 88888.00 2017-06-17 18:54:53.408 168 11477.91 37.82 56929.22 88888.00 2017-06-17 18:54:53.908 168 11477.95 37.78 56929.34 88888.00 2017-06-17 18:54:54.408 168 11478.02 37.79 56929.49 88888.00 2017-06-17 18:54:54.908 168 11478.07 37.83 56929.55 88888.00 2017-06-17 18:54:55.408 168 11478.14 37.85 56929.50 88888.00 2017-06-17 18:54:55.908 168 11478.19 37.86 56929.48 88888.00 2017-06-17 18:54:56.408 168 11478.16 37.91 56929.60 88888.00 2017-06-17 18:54:56.908 168 11478.19 37.98 56929.70 88888.00 2017-06-17 18:54:57.408 168 11478.23 38.04 56929.71 88888.00 2017-06-17 18:54:57.908 168 11478.25 38.15 56929.81 88888.00 2017-06-17 18:54:58.408 168 11478.26 38.19 56930.09 88888.00 2017-06-17 18:54:58.908 168 11478.33 38.20 56930.31 88888.00 2017-06-17 18:54:59.408 168 11478.38 38.24 56930.27 88888.00 2017-06-17 18:54:59.908 168 11478.44 38.29 56930.38 88888.00 2017-06-17 18:55:00.408 168 11478.52 38.30 56930.48 88888.00 2017-06-17 18:55:00.908 168 11478.59 38.38 56930.48 88888.00 2017-06-17 18:55:01.408 168 11478.58 38.47 56930.64 88888.00 2017-06-17 18:55:01.908 168 11478.62 38.54 56930.77 88888.00 2017-06-17 18:55:02.408 168 11478.66 38.57 56930.80 88888.00 2017-06-17 18:55:02.908 168 11478.62 38.61 56930.86 88888.00 2017-06-17 18:55:03.408 168 11478.63 38.72 56931.01 88888.00 2017-06-17 18:55:03.908 168 11478.76 38.78 56931.15 88888.00 2017-06-17 18:55:04.408 168 11478.75 38.84 56931.15 88888.00 2017-06-17 18:55:04.908 168 11478.74 38.92 56931.25 88888.00 2017-06-17 18:55:05.408 168 11478.79 39.00 56931.36 88888.00 2017-06-17 18:55:05.908 168 11478.83 39.05 56931.53 88888.00 2017-06-17 18:55:06.408 168 11478.79 39.12 56931.72 88888.00 2017-06-17 18:55:06.908 168 11478.80 39.20 56931.85 88888.00 2017-06-17 18:55:07.408 168 11478.82 39.27 56931.87 88888.00 2017-06-17 18:55:07.908 168 11478.86 39.35 56931.89 88888.00 2017-06-17 18:55:08.408 168 11478.83 39.41 56932.04 88888.00 2017-06-17 18:55:08.908 168 11478.83 39.45 56932.15 88888.00 2017-06-17 18:55:09.408 168 11478.84 39.46 56932.30 88888.00 2017-06-17 18:55:09.908 168 11478.77 39.46 56932.45 88888.00 2017-06-17 18:55:10.408 168 11478.73 39.54 56932.58 88888.00 2017-06-17 18:55:10.908 168 11478.79 39.54 56932.73 88888.00 2017-06-17 18:55:11.408 168 11478.75 39.60 56932.88 88888.00 2017-06-17 18:55:11.908 168 11478.69 39.60 56932.97 88888.00 2017-06-17 18:55:12.408 168 11478.75 39.60 56933.07 88888.00 2017-06-17 18:55:12.908 168 11478.76 39.62 56933.14 88888.00 2017-06-17 18:55:13.408 168 11478.70 39.61 56933.20 88888.00 2017-06-17 18:55:13.908 168 11478.77 39.63 56933.29 88888.00 2017-06-17 18:55:14.408 168 11478.82 39.66 56933.40 88888.00 2017-06-17 18:55:14.908 168 11478.75 39.69 56933.45 88888.00 2017-06-17 18:55:15.408 168 11478.74 39.72 56933.56 88888.00 2017-06-17 18:55:15.908 168 11478.74 39.69 56933.65 88888.00 2017-06-17 18:55:16.408 168 11478.75 39.68 56933.72 88888.00 2017-06-17 18:55:16.908 168 11478.68 39.65 56933.79 88888.00 2017-06-17 18:55:17.408 168 11478.73 39.65 56933.72 88888.00 2017-06-17 18:55:17.908 168 11478.77 39.65 56933.71 88888.00 2017-06-17 18:55:18.408 168 11478.74 39.67 56933.66 88888.00 2017-06-17 18:55:18.908 168 11478.77 39.63 56933.60 88888.00 2017-06-17 18:55:19.408 168 11478.82 39.59 56933.56 88888.00 2017-06-17 18:55:19.908 168 11478.82 39.58 56933.56 88888.00 2017-06-17 18:55:20.408 168 11478.87 39.53 56933.64 88888.00 2017-06-17 18:55:20.908 168 11478.88 39.52 56933.65 88888.00 2017-06-17 18:55:21.408 168 11478.90 39.51 56933.65 88888.00 2017-06-17 18:55:21.908 168 11478.89 39.52 56933.65 88888.00 2017-06-17 18:55:22.408 168 11478.88 39.49 56933.60 88888.00 2017-06-17 18:55:22.908 168 11478.90 39.42 56933.58 88888.00 2017-06-17 18:55:23.408 168 11478.87 39.43 56933.55 88888.00 2017-06-17 18:55:23.908 168 11478.90 39.46 56933.59 88888.00 2017-06-17 18:55:24.408 168 11478.92 39.45 56933.66 88888.00 2017-06-17 18:55:24.908 168 11478.92 39.42 56933.71 88888.00 2017-06-17 18:55:25.408 168 11478.89 39.42 56933.81 88888.00 2017-06-17 18:55:25.908 168 11478.86 39.41 56933.80 88888.00 2017-06-17 18:55:26.408 168 11478.92 39.41 56933.81 88888.00 2017-06-17 18:55:26.908 168 11478.87 39.42 56933.79 88888.00 2017-06-17 18:55:27.408 168 11478.83 39.42 56933.77 88888.00 2017-06-17 18:55:27.908 168 11478.84 39.38 56933.85 88888.00 2017-06-17 18:55:28.408 168 11478.82 39.31 56933.80 88888.00 2017-06-17 18:55:28.908 168 11478.79 39.35 56933.88 88888.00 2017-06-17 18:55:29.408 168 11478.77 39.33 56933.88 88888.00 2017-06-17 18:55:29.908 168 11478.74 39.27 56933.90 88888.00 2017-06-17 18:55:30.408 168 11478.69 39.25 56933.85 88888.00 2017-06-17 18:55:30.908 168 11478.72 39.27 56933.79 88888.00 2017-06-17 18:55:31.408 168 11478.70 39.26 56933.78 88888.00 2017-06-17 18:55:31.908 168 11478.65 39.28 56933.74 88888.00 2017-06-17 18:55:32.408 168 11478.61 39.29 56933.81 88888.00 2017-06-17 18:55:32.908 168 11478.61 39.32 56933.91 88888.00 2017-06-17 18:55:33.408 168 11478.56 39.28 56933.93 88888.00 2017-06-17 18:55:33.908 168 11478.44 39.31 56933.91 88888.00 2017-06-17 18:55:34.408 168 11478.46 39.32 56933.78 88888.00 2017-06-17 18:55:34.908 168 11478.41 39.29 56933.74 88888.00 2017-06-17 18:55:35.408 168 11478.34 39.27 56933.71 88888.00 2017-06-17 18:55:35.908 168 11478.34 39.25 56933.67 88888.00 2017-06-17 18:55:36.408 168 11478.39 39.25 56933.62 88888.00 2017-06-17 18:55:36.908 168 11478.33 39.29 56933.61 88888.00 2017-06-17 18:55:37.408 168 11478.25 39.28 56933.58 88888.00 2017-06-17 18:55:37.908 168 11478.27 39.27 56933.54 88888.00 2017-06-17 18:55:38.408 168 11478.21 39.29 56933.50 88888.00 2017-06-17 18:55:38.908 168 11478.12 39.32 56933.46 88888.00 2017-06-17 18:55:39.408 168 11478.10 39.38 56933.48 88888.00 2017-06-17 18:55:39.908 168 11478.09 39.39 56933.53 88888.00 2017-06-17 18:55:40.408 168 11478.09 39.40 56933.49 88888.00 2017-06-17 18:55:40.908 168 11478.03 39.39 56933.47 88888.00 2017-06-17 18:55:41.408 168 11478.04 39.39 56933.45 88888.00 2017-06-17 18:55:41.908 168 11477.96 39.41 56933.41 88888.00 2017-06-17 18:55:42.408 168 11477.92 39.41 56933.36 88888.00 2017-06-17 18:55:42.908 168 11477.90 39.47 56933.24 88888.00 2017-06-17 18:55:43.408 168 11477.90 39.51 56933.15 88888.00 2017-06-17 18:55:43.908 168 11477.90 39.52 56933.09 88888.00 2017-06-17 18:55:44.408 168 11477.85 39.54 56933.11 88888.00 2017-06-17 18:55:44.908 168 11477.89 39.56 56933.14 88888.00 2017-06-17 18:55:45.408 168 11477.83 39.54 56933.14 88888.00 2017-06-17 18:55:45.908 168 11477.83 39.56 56933.18 88888.00 2017-06-17 18:55:46.408 168 11477.84 39.59 56933.21 88888.00 2017-06-17 18:55:46.908 168 11477.88 39.60 56933.10 88888.00 2017-06-17 18:55:47.408 168 11477.86 39.59 56933.05 88888.00 2017-06-17 18:55:47.908 168 11477.93 39.55 56933.01 88888.00 2017-06-17 18:55:48.408 168 11477.92 39.58 56932.89 88888.00 2017-06-17 18:55:48.908 168 11477.95 39.55 56932.83 88888.00 2017-06-17 18:55:49.408 168 11477.96 39.54 56932.84 88888.00 2017-06-17 18:55:49.908 168 11477.98 39.53 56932.84 88888.00 2017-06-17 18:55:50.408 168 11478.00 39.55 56932.91 88888.00 2017-06-17 18:55:50.908 168 11478.00 39.56 56932.96 88888.00 2017-06-17 18:55:51.408 168 11478.05 39.55 56932.90 88888.00 2017-06-17 18:55:51.908 168 11478.14 39.49 56932.81 88888.00 2017-06-17 18:55:52.408 168 11478.14 39.47 56932.59 88888.00 2017-06-17 18:55:52.908 168 11478.18 39.47 56932.45 88888.00 2017-06-17 18:55:53.408 168 11478.20 39.41 56932.31 88888.00 2017-06-17 18:55:53.908 168 11478.27 39.36 56932.24 88888.00 2017-06-17 18:55:54.408 168 11478.30 39.33 56932.21 88888.00 2017-06-17 18:55:54.908 168 11478.35 39.31 56932.18 88888.00 2017-06-17 18:55:55.408 168 11478.37 39.29 56932.06 88888.00 2017-06-17 18:55:55.908 168 11478.38 39.28 56931.92 88888.00 2017-06-17 18:55:56.408 168 11478.47 39.24 56931.67 88888.00 2017-06-17 18:55:56.908 168 11478.51 39.20 56931.53 88888.00 2017-06-17 18:55:57.408 168 11478.51 39.13 56931.60 88888.00 2017-06-17 18:55:57.908 168 11478.52 39.17 56931.49 88888.00 2017-06-17 18:55:58.408 168 11478.60 39.13 56931.42 88888.00 2017-06-17 18:55:58.908 168 11478.63 39.15 56931.18 88888.00 2017-06-17 18:55:59.408 168 11478.65 39.13 56931.14 88888.00 2017-06-17 18:55:59.908 168 11478.75 39.14 56931.08 88888.00 2017-06-17 18:56:00.408 168 11478.80 39.14 56931.14 88888.00 2017-06-17 18:56:00.908 168 11478.81 39.17 56930.91 88888.00 2017-06-17 18:56:01.408 168 11478.82 39.20 56930.77 88888.00 2017-06-17 18:56:01.908 168 11478.84 39.24 56930.71 88888.00 2017-06-17 18:56:02.408 168 11478.84 39.25 56930.66 88888.00 2017-06-17 18:56:02.908 168 11478.83 39.29 56930.60 88888.00 2017-06-17 18:56:03.408 168 11478.87 39.34 56930.58 88888.00 2017-06-17 18:56:03.908 168 11478.92 39.38 56930.64 88888.00 2017-06-17 18:56:04.408 168 11478.90 39.46 56930.51 88888.00 2017-06-17 18:56:04.908 168 11478.93 39.51 56930.44 88888.00 2017-06-17 18:56:05.408 168 11478.99 39.56 56930.48 88888.00 2017-06-17 18:56:05.908 168 11478.99 39.60 56930.56 88888.00 2017-06-17 18:56:06.408 168 11478.97 39.68 56930.54 88888.00 2017-06-17 18:56:06.908 168 11478.97 39.73 56930.44 88888.00 2017-06-17 18:56:07.408 168 11478.97 39.80 56930.54 88888.00 2017-06-17 18:56:07.908 168 11479.00 39.88 56930.61 88888.00 2017-06-17 18:56:08.408 168 11479.04 39.95 56930.70 88888.00 2017-06-17 18:56:08.908 168 11479.02 40.00 56930.67 88888.00 2017-06-17 18:56:09.408 168 11478.99 40.09 56930.77 88888.00 2017-06-17 18:56:09.908 168 11478.99 40.13 56930.86 88888.00 2017-06-17 18:56:10.408 168 11479.00 40.16 56930.84 88888.00 2017-06-17 18:56:10.908 168 11479.02 40.20 56930.80 88888.00 2017-06-17 18:56:11.408 168 11479.02 40.26 56930.92 88888.00 2017-06-17 18:56:11.908 168 11479.02 40.33 56931.08 88888.00 2017-06-17 18:56:12.408 168 11479.04 40.38 56931.16 88888.00 2017-06-17 18:56:12.908 168 11479.11 40.47 56931.18 88888.00 2017-06-17 18:56:13.409 168 11479.16 40.51 56931.15 88888.00 2017-06-17 18:56:13.909 168 11479.23 40.57 56931.15 88888.00 2017-06-17 18:56:14.409 168 11479.25 40.63 56931.21 88888.00 2017-06-17 18:56:14.909 168 11479.30 40.63 56931.23 88888.00 2017-06-17 18:56:15.409 168 11479.43 40.65 56931.28 88888.00 2017-06-17 18:56:15.909 168 11479.48 40.67 56931.30 88888.00 2017-06-17 18:56:16.409 168 11479.50 40.70 56931.23 88888.00 2017-06-17 18:56:16.909 168 11479.59 40.78 56931.19 88888.00 2017-06-17 18:56:17.409 168 11479.74 40.84 56931.15 88888.00 2017-06-17 18:56:17.909 168 11479.79 40.85 56931.10 88888.00 2017-06-17 18:56:18.409 168 11479.80 40.86 56931.09 88888.00 2017-06-17 18:56:18.909 168 11479.93 40.86 56931.14 88888.00 2017-06-17 18:56:19.409 168 11479.99 40.86 56931.17 88888.00 2017-06-17 18:56:19.909 168 11480.05 40.92 56931.14 88888.00 2017-06-17 18:56:20.409 168 11480.08 41.02 56931.16 88888.00 2017-06-17 18:56:20.909 168 11480.16 41.06 56931.28 88888.00 2017-06-17 18:56:21.409 168 11480.19 41.10 56931.31 88888.00 2017-06-17 18:56:21.909 168 11480.21 41.19 56931.27 88888.00 2017-06-17 18:56:22.409 168 11480.33 41.24 56931.28 88888.00 2017-06-17 18:56:22.909 168 11480.41 41.25 56931.41 88888.00 2017-06-17 18:56:23.409 168 11480.41 41.30 56931.37 88888.00 2017-06-17 18:56:23.909 168 11480.42 41.38 56931.37 88888.00 2017-06-17 18:56:24.409 168 11480.47 41.44 56931.43 88888.00 2017-06-17 18:56:24.909 168 11480.52 41.45 56931.47 88888.00 2017-06-17 18:56:25.409 168 11480.63 41.56 56931.41 88888.00 2017-06-17 18:56:25.909 168 11480.73 41.60 56931.48 88888.00 2017-06-17 18:56:26.409 168 11480.69 41.64 56931.57 88888.00 2017-06-17 18:56:26.909 168 11480.70 41.70 56931.63 88888.00 2017-06-17 18:56:27.409 168 11480.82 41.73 56931.69 88888.00 2017-06-17 18:56:27.909 168 11480.89 41.80 56931.74 88888.00 2017-06-17 18:56:28.409 168 11480.89 41.88 56931.83 88888.00 2017-06-17 18:56:28.909 168 11480.92 42.01 56931.72 88888.00 2017-06-17 18:56:29.409 168 11481.04 42.04 56931.79 88888.00 2017-06-17 18:56:29.909 168 11481.09 42.05 56931.78 88888.00 2017-06-17 18:56:30.409 168 11481.23 42.10 56931.81 88888.00 2017-06-17 18:56:30.909 168 11481.27 42.19 56931.80 88888.00 2017-06-17 18:56:31.409 168 11481.36 42.25 56931.88 88888.00 2017-06-17 18:56:31.909 168 11481.33 42.27 56931.66 88888.00 2017-06-17 18:56:32.409 168 11481.52 42.30 56931.66 88888.00 2017-06-17 18:56:32.909 168 11481.53 42.38 56931.63 88888.00 2017-06-17 18:56:33.409 168 11481.61 42.39 56931.66 88888.00 2017-06-17 18:56:33.909 168 11481.64 42.45 56931.65 88888.00 2017-06-17 18:56:34.409 168 11481.78 42.46 56931.54 88888.00 2017-06-17 18:56:34.909 168 11481.81 42.48 56931.42 88888.00 2017-06-17 18:56:35.409 168 11481.87 42.51 56931.60 88888.00 2017-06-17 18:56:35.909 168 11481.96 42.52 56931.38 88888.00 2017-06-17 18:56:36.409 168 11482.07 42.52 56931.49 88888.00 2017-06-17 18:56:36.909 168 11482.13 42.55 56931.21 88888.00 2017-06-17 18:56:37.409 168 11482.27 42.59 56931.36 88888.00 2017-06-17 18:56:37.909 168 11482.37 42.60 56931.16 88888.00 2017-06-17 18:56:38.409 168 11482.36 42.66 56931.05 88888.00 2017-06-17 18:56:38.909 168 11482.45 42.67 56930.97 88888.00 2017-06-17 18:56:39.409 168 11482.56 42.69 56930.99 88888.00 2017-06-17 18:56:39.909 168 11482.64 42.71 56930.97 88888.00 2017-06-17 18:56:40.409 168 11482.68 42.76 56930.79 88888.00 2017-06-17 18:56:40.909 168 11482.78 42.79 56930.70 88888.00 2017-06-17 18:56:41.409 168 11482.83 42.81 56930.88 88888.00 2017-06-17 18:56:41.909 168 11482.89 42.82 56930.67 88888.00 2017-06-17 18:56:42.409 168 11483.02 42.85 56930.70 88888.00 2017-06-17 18:56:42.909 168 11483.10 42.88 56930.48 88888.00 2017-06-17 18:56:43.409 168 11483.19 42.94 56930.74 88888.00 2017-06-17 18:56:43.909 168 11483.12 43.02 56930.56 88888.00 2017-06-17 18:56:44.409 168 11483.27 43.02 56930.51 88888.00 2017-06-17 18:56:44.909 168 11483.30 43.06 56930.71 88888.00 2017-06-17 18:56:45.409 168 11483.33 43.07 56930.46 88888.00 2017-06-17 18:56:45.909 168 11483.46 43.10 56930.58 88888.00 2017-06-17 18:56:46.409 168 11483.46 43.14 56930.53 88888.00 2017-06-17 18:56:46.909 168 11483.47 43.12 56930.47 88888.00 2017-06-17 18:56:47.409 168 11483.47 43.14 56930.61 88888.00 2017-06-17 18:56:47.909 168 11483.51 43.16 56930.42 88888.00 2017-06-17 18:56:48.409 168 11483.60 43.17 56930.65 88888.00 2017-06-17 18:56:48.909 168 11483.52 43.26 56930.59 88888.00 2017-06-17 18:56:49.409 168 11483.59 43.32 56930.48 88888.00 2017-06-17 18:56:49.909 168 11483.69 43.33 56930.79 88888.00 2017-06-17 18:56:50.409 168 11483.65 43.37 56930.58 88888.00 2017-06-17 18:56:50.909 168 11483.76 43.37 56930.61 88888.00 2017-06-17 18:56:51.409 168 11483.88 43.42 56930.90 88888.00 2017-06-17 18:56:51.909 168 11483.86 43.44 56930.54 88888.00 2017-06-17 18:56:52.409 168 11483.86 43.46 56930.74 88888.00 2017-06-17 18:56:52.909 168 11483.95 43.48 56930.85 88888.00 2017-06-17 18:56:53.409 168 11484.00 43.51 56930.45 88888.00 2017-06-17 18:56:53.909 168 11483.97 43.49 56930.67 88888.00 2017-06-17 18:56:54.409 168 11484.11 43.49 56930.84 88888.00 2017-06-17 18:56:54.909 168 11484.11 43.53 56930.54 88888.00 2017-06-17 18:56:55.409 168 11484.04 43.53 56930.69 88888.00 2017-06-17 18:56:55.909 168 11484.14 43.58 56930.80 88888.00 2017-06-17 18:56:56.409 168 11484.18 43.62 56930.47 88888.00 2017-06-17 18:56:56.909 168 11484.21 43.62 56930.59 88888.00 2017-06-17 18:56:57.409 168 11484.22 43.66 56930.61 88888.00 2017-06-17 18:56:57.909 168 11484.38 43.64 56930.33 88888.00 2017-06-17 18:56:58.409 168 11484.48 43.57 56930.51 88888.00 2017-06-17 18:56:58.909 168 11484.37 43.53 56930.50 88888.00 2017-06-17 18:56:59.409 168 11484.48 43.47 56930.32 88888.00 2017-06-17 18:56:59.909 168 11484.59 43.49 56930.48 88888.00 2017-06-17 18:57:00.409 168 11484.59 43.53 56930.53 88888.00 2017-06-17 18:57:00.909 168 11484.60 43.60 56930.13 88888.00 2017-06-17 18:57:01.409 168 11484.65 43.58 56930.26 88888.00 2017-06-17 18:57:01.909 168 11484.84 43.56 56930.57 88888.00 2017-06-17 18:57:02.409 168 11484.77 43.56 56930.16 88888.00 2017-06-17 18:57:02.909 168 11484.80 43.54 56930.00 88888.00 2017-06-17 18:57:03.409 168 11484.84 43.54 56930.38 88888.00 2017-06-17 18:57:03.909 168 11484.95 43.58 56930.45 88888.00 2017-06-17 18:57:04.409 168 11484.95 43.63 56929.90 88888.00 2017-06-17 18:57:04.909 168 11484.99 43.63 56929.95 88888.00 2017-06-17 18:57:05.409 168 11485.04 43.60 56930.39 88888.00 2017-06-17 18:57:05.909 168 11485.07 43.58 56930.28 88888.00 2017-06-17 18:57:06.409 168 11485.13 43.61 56929.82 88888.00 2017-06-17 18:57:06.909 168 11485.12 43.62 56929.96 88888.00 2017-06-17 18:57:07.409 168 11485.09 43.64 56930.31 88888.00 2017-06-17 18:57:07.909 168 11485.27 43.62 56930.08 88888.00 2017-06-17 18:57:08.409 168 11485.35 43.62 56929.70 88888.00 2017-06-17 18:57:08.909 168 11485.43 43.60 56929.77 88888.00 2017-06-17 18:57:09.409 168 11485.34 43.60 56930.13 88888.00 2017-06-17 18:57:09.909 168 11485.48 43.58 56929.94 88888.00 2017-06-17 18:57:10.409 168 11485.49 43.50 56929.67 88888.00 2017-06-17 18:57:10.909 168 11485.63 43.49 56929.67 88888.00 2017-06-17 18:57:11.409 168 11485.57 43.44 56929.93 88888.00 2017-06-17 18:57:11.909 168 11485.67 43.48 56929.84 88888.00 2017-06-17 18:57:12.409 168 11485.78 43.53 56929.63 88888.00 2017-06-17 18:57:12.909 168 11485.83 43.53 56929.75 88888.00 2017-06-17 18:57:13.409 168 11486.05 43.50 56930.02 88888.00 2017-06-17 18:57:13.909 168 11485.92 43.51 56929.83 88888.00 2017-06-17 18:57:14.409 168 11485.96 43.57 56929.41 88888.00 2017-06-17 18:57:14.909 168 11486.12 43.55 56929.42 88888.00 2017-06-17 18:57:15.409 168 11486.16 43.53 56929.86 88888.00 2017-06-17 18:57:15.909 168 11486.31 43.56 56930.16 88888.00 2017-06-17 18:57:16.409 168 11486.39 43.51 56929.80 88888.00 2017-06-17 18:57:16.909 168 11486.43 43.54 56929.56 88888.00 2017-06-17 18:57:17.409 168 11486.53 43.53 56929.83 88888.00 2017-06-17 18:57:17.909 168 11486.51 43.54 56930.14 88888.00 2017-06-17 18:57:18.409 168 11486.47 43.64 56929.94 88888.00 2017-06-17 18:57:18.909 168 11486.62 43.66 56929.75 88888.00 2017-06-17 18:57:19.409 168 11486.65 43.73 56930.06 88888.00 2017-06-17 18:57:19.909 168 11486.51 43.74 56930.39 88888.00 2017-06-17 18:57:20.409 168 11486.58 43.76 56930.19 88888.00 2017-06-17 18:57:20.909 168 11486.73 43.81 56930.05 88888.00 2017-06-17 18:57:21.409 168 11486.66 43.81 56930.44 88888.00 2017-06-17 18:57:21.909 168 11486.55 43.85 56930.83 88888.00 2017-06-17 18:57:22.409 168 11486.67 43.90 56930.58 88888.00 2017-06-17 18:57:22.909 168 11486.76 43.88 56930.73 88888.00 2017-06-17 18:57:23.409 168 11486.72 43.83 56931.14 88888.00 2017-06-17 18:57:23.909 168 11486.67 43.88 56931.04 88888.00 2017-06-17 18:57:24.409 168 11486.72 43.82 56931.50 88888.00 2017-06-17 18:57:24.909 168 11486.69 43.83 56931.54 88888.00 2017-06-17 18:57:25.409 168 11486.55 43.83 56931.62 88888.00 2017-06-17 18:57:25.909 168 11486.38 43.87 56931.80 88888.00 2017-06-17 18:57:26.409 168 11486.41 43.92 56931.62 88888.00 2017-06-17 18:57:26.909 168 11486.45 43.85 56932.15 88888.00 2017-06-17 18:57:27.409 168 11486.39 43.87 56932.27 88888.00 2017-06-17 18:57:27.909 168 11486.30 43.90 56932.47 88888.00 2017-06-17 18:57:28.409 168 11486.27 43.88 56932.31 88888.00 2017-06-17 18:57:28.909 168 11486.17 43.85 56932.50 88888.00 2017-06-17 18:57:29.409 168 11486.18 43.81 56932.58 88888.00 2017-06-17 18:57:29.909 168 11486.19 43.81 56932.69 88888.00 2017-06-17 18:57:30.409 168 11485.99 43.82 56932.76 88888.00 2017-06-17 18:57:30.909 168 11485.96 43.83 56932.63 88888.00 2017-06-17 18:57:31.409 168 11485.99 43.84 56933.02 88888.00 2017-06-17 18:57:31.909 168 11485.87 43.85 56933.07 88888.00 2017-06-17 18:57:32.409 168 11485.84 43.80 56933.17 88888.00 2017-06-17 18:57:32.909 168 11485.83 43.77 56933.13 88888.00 2017-06-17 18:57:33.409 168 11485.82 43.81 56933.40 88888.00 2017-06-17 18:57:33.909 168 11485.94 43.82 56933.49 88888.00 2017-06-17 18:57:34.409 168 11485.77 43.81 56933.42 88888.00 2017-06-17 18:57:34.909 168 11485.75 43.82 56933.53 88888.00 2017-06-17 18:57:35.409 168 11485.89 43.80 56933.59 88888.00 2017-06-17 18:57:35.909 168 11485.78 43.81 56933.72 88888.00 2017-06-17 18:57:36.409 168 11485.91 43.82 56933.73 88888.00 2017-06-17 18:57:36.909 168 11485.91 43.80 56933.78 88888.00 2017-06-17 18:57:37.409 168 11485.82 43.84 56933.92 88888.00 2017-06-17 18:57:37.909 168 11485.97 43.84 56933.97 88888.00 2017-06-17 18:57:38.409 168 11485.84 43.77 56934.05 88888.00 2017-06-17 18:57:38.909 168 11485.80 43.84 56934.16 88888.00 2017-06-17 18:57:39.409 168 11485.97 43.95 56934.31 88888.00 2017-06-17 18:57:39.909 168 11485.82 44.01 56934.19 88888.00 2017-06-17 18:57:40.409 168 11485.89 44.08 56934.31 88888.00 2017-06-17 18:57:40.909 168 11485.95 44.03 56934.46 88888.00 2017-06-17 18:57:41.409 168 11485.87 44.01 56934.33 88888.00 2017-06-17 18:57:41.909 168 11485.89 44.08 56934.49 88888.00 2017-06-17 18:57:42.409 168 11486.02 44.10 56934.57 88888.00 2017-06-17 18:57:42.909 168 11485.98 44.08 56934.68 88888.00 2017-06-17 18:57:43.409 168 11485.88 44.12 56934.52 88888.00 2017-06-17 18:57:43.909 168 11486.03 44.15 56934.65 88888.00 2017-06-17 18:57:44.409 168 11485.95 44.16 56934.69 88888.00 2017-06-17 18:57:44.909 168 11485.91 44.16 56934.70 88888.00 2017-06-17 18:57:45.409 168 11485.95 44.23 56934.55 88888.00 2017-06-17 18:57:45.909 168 11486.06 44.21 56934.61 88888.00 2017-06-17 18:57:46.409 168 11485.87 44.17 56934.88 88888.00 2017-06-17 18:57:46.909 168 11486.01 44.26 56935.03 88888.00 2017-06-17 18:57:47.409 168 11486.11 44.26 56935.01 88888.00 2017-06-17 18:57:47.909 168 11486.02 44.26 56934.95 88888.00 2017-06-17 18:57:48.409 168 11485.97 44.31 56934.87 88888.00 2017-06-17 18:57:48.909 168 11486.15 44.32 56935.00 88888.00 2017-06-17 18:57:49.409 168 11486.08 44.31 56935.02 88888.00 2017-06-17 18:57:49.909 168 11486.03 44.29 56935.10 88888.00 2017-06-17 18:57:50.409 168 11486.03 44.36 56934.89 88888.00 2017-06-17 18:57:50.909 168 11486.17 44.32 56934.87 88888.00 2017-06-17 18:57:51.409 168 11486.06 44.32 56934.86 88888.00 2017-06-17 18:57:51.909 168 11486.03 44.38 56935.01 88888.00 2017-06-17 18:57:52.409 168 11486.17 44.41 56934.94 88888.00 2017-06-17 18:57:52.909 168 11486.25 44.37 56934.89 88888.00 2017-06-17 18:57:53.409 168 11486.17 44.31 56934.69 88888.00 2017-06-17 18:57:53.909 168 11486.18 44.41 56934.70 88888.00 2017-06-17 18:57:54.409 168 11486.34 44.44 56934.72 88888.00 2017-06-17 18:57:54.909 168 11486.39 44.46 56934.90 88888.00 2017-06-17 18:57:55.409 168 11486.32 44.51 56934.95 88888.00 2017-06-17 18:57:55.909 168 11486.20 44.56 56934.91 88888.00 2017-06-17 18:57:56.409 168 11486.37 44.56 56934.76 88888.00 2017-06-17 18:57:56.909 168 11486.48 44.58 56934.68 88888.00 2017-06-17 18:57:57.409 168 11486.54 44.60 56934.80 88888.00 2017-06-17 18:57:57.909 168 11486.43 44.62 56934.90 88888.00 2017-06-17 18:57:58.410 168 11486.34 44.62 56935.03 88888.00 2017-06-17 18:57:58.910 168 11486.43 44.73 56934.90 88888.00 2017-06-17 18:57:59.410 168 11486.58 44.79 56934.89 88888.00 2017-06-17 18:57:59.910 168 11486.64 44.82 56934.83 88888.00 2017-06-17 18:58:00.410 168 11486.62 44.80 56934.77 88888.00 2017-06-17 18:58:00.910 168 11486.59 44.84 56934.88 88888.00 2017-06-17 18:58:01.410 168 11486.43 44.87 56934.97 88888.00 2017-06-17 18:58:01.910 168 11486.39 44.93 56935.09 88888.00 2017-06-17 18:58:02.410 168 11486.46 44.99 56935.03 88888.00 2017-06-17 18:58:02.910 168 11486.57 45.06 56935.07 88888.00 2017-06-17 18:58:03.410 168 11486.61 45.10 56935.03 88888.00 2017-06-17 18:58:03.910 168 11486.57 45.13 56934.93 88888.00 2017-06-17 18:58:04.410 168 11486.58 45.16 56935.01 88888.00 2017-06-17 18:58:04.910 168 11486.52 45.19 56935.07 88888.00 2017-06-17 18:58:05.410 168 11486.41 45.20 56935.22 88888.00 2017-06-17 18:58:05.910 168 11486.38 45.26 56935.33 88888.00 2017-06-17 18:58:06.410 168 11486.43 45.34 56935.45 88888.00 2017-06-17 18:58:06.910 168 11486.46 45.45 56935.58 88888.00 2017-06-17 18:58:07.410 168 11486.53 45.54 56935.60 88888.00 2017-06-17 18:58:07.910 168 11486.65 45.58 56935.66 88888.00 2017-06-17 18:58:08.410 168 11486.65 45.59 56935.77 88888.00 2017-06-17 18:58:08.910 168 11486.67 45.66 56935.80 88888.00 2017-06-17 18:58:09.410 168 11486.75 45.73 56935.84 88888.00 2017-06-17 18:58:09.910 168 11486.78 45.77 56935.89 88888.00 2017-06-17 18:58:10.410 168 11486.78 45.81 56935.93 88888.00 2017-06-17 18:58:10.910 168 11486.82 45.85 56935.91 88888.00 2017-06-17 18:58:11.410 168 11486.85 45.89 56935.81 88888.00 2017-06-17 18:58:11.910 168 11486.80 45.93 56935.85 88888.00 2017-06-17 18:58:12.410 168 11486.75 45.98 56935.87 88888.00 2017-06-17 18:58:12.910 168 11486.82 45.99 56935.79 88888.00 2017-06-17 18:58:13.410 168 11486.81 46.02 56935.76 88888.00 2017-06-17 18:58:13.910 168 11486.85 46.05 56935.83 88888.00 2017-06-17 18:58:14.410 168 11486.90 46.07 56935.74 88888.00 2017-06-17 18:58:14.910 168 11486.94 46.09 56935.71 88888.00 2017-06-17 18:58:15.410 168 11486.99 46.11 56935.67 88888.00 2017-06-17 18:58:15.910 168 11487.01 46.16 56935.61 88888.00 2017-06-17 18:58:16.410 168 11487.17 46.21 56935.63 88888.00 2017-06-17 18:58:16.910 168 11487.28 46.22 56935.64 88888.00 2017-06-17 18:58:17.410 168 11487.38 46.30 56935.54 88888.00 2017-06-17 18:58:17.910 168 11487.42 46.39 56935.71 88888.00 2017-06-17 18:58:18.410 168 11487.34 46.42 56935.76 88888.00 2017-06-17 18:58:18.910 168 11487.31 46.37 56935.83 88888.00 2017-06-17 18:58:19.410 168 11487.44 46.43 56936.00 88888.00 2017-06-17 18:58:19.910 168 11487.66 46.49 56936.00 88888.00 2017-06-17 18:58:20.410 168 11487.72 46.59 56935.85 88888.00 2017-06-17 18:58:20.910 168 11487.63 46.60 56935.78 88888.00 2017-06-17 18:58:21.410 168 11487.72 46.60 56935.61 88888.00 2017-06-17 18:58:21.910 168 11487.91 46.56 56935.73 88888.00 2017-06-17 18:58:22.410 168 11487.97 46.68 56935.76 88888.00 2017-06-17 18:58:22.910 168 11487.94 46.71 56935.84 88888.00 2017-06-17 18:58:23.410 168 11487.92 46.69 56935.92 88888.00 2017-06-17 18:58:23.910 168 11488.04 46.73 56935.71 88888.00 2017-06-17 18:58:24.410 168 11488.05 46.74 56935.71 88888.00 2017-06-17 18:58:24.910 168 11488.06 46.76 56935.71 88888.00 2017-06-17 18:58:25.410 168 11488.14 46.75 56935.83 88888.00 2017-06-17 18:58:25.910 168 11488.19 46.84 56935.96 88888.00 2017-06-17 18:58:26.410 168 11488.15 46.84 56935.81 88888.00 2017-06-17 18:58:26.910 168 11488.28 46.76 56935.87 88888.00 2017-06-17 18:58:27.410 168 11488.36 46.84 56935.83 88888.00 2017-06-17 18:58:27.910 168 11488.31 46.83 56936.03 88888.00 2017-06-17 18:58:28.410 168 11488.48 46.83 56936.02 88888.00 2017-06-17 18:58:28.910 168 11488.43 46.91 56935.81 88888.00 2017-06-17 18:58:29.410 168 11488.38 46.86 56936.06 88888.00 2017-06-17 18:58:29.910 168 11488.52 46.81 56936.22 88888.00 2017-06-17 18:58:30.410 168 11488.41 46.88 56936.13 88888.00 2017-06-17 18:58:30.910 168 11488.33 46.90 56936.19 88888.00 2017-06-17 18:58:31.410 168 11488.46 47.01 56936.32 88888.00 2017-06-17 18:58:31.910 168 11488.42 47.02 56936.42 88888.00 2017-06-17 18:58:32.410 168 11488.45 47.00 56936.42 88888.00 2017-06-17 18:58:32.910 168 11488.42 47.01 56936.51 88888.00 2017-06-17 18:58:33.410 168 11488.38 47.05 56936.58 88888.00 2017-06-17 18:58:33.910 168 11488.45 47.03 56936.43 88888.00 2017-06-17 18:58:34.410 168 11488.36 47.05 56936.57 88888.00 2017-06-17 18:58:34.910 168 11488.43 47.07 56936.77 88888.00 2017-06-17 18:58:35.410 168 11488.53 47.09 56936.71 88888.00 2017-06-17 18:58:35.910 168 11488.34 47.07 56936.89 88888.00 2017-06-17 18:58:36.410 168 11488.43 47.14 56937.03 88888.00 2017-06-17 18:58:36.910 168 11488.39 47.17 56937.05 88888.00 2017-06-17 18:58:37.410 168 11488.36 47.11 56937.15 88888.00 2017-06-17 18:58:37.910 168 11488.38 47.18 56937.06 88888.00 2017-06-17 18:58:38.410 168 11488.32 47.22 56937.13 88888.00 2017-06-17 18:58:38.910 168 11488.48 47.16 56937.08 88888.00 2017-06-17 18:58:39.410 168 11488.40 47.21 56936.95 88888.00 2017-06-17 18:58:39.910 168 11488.42 47.24 56937.18 88888.00 2017-06-17 18:58:40.410 168 11488.49 47.25 56937.02 88888.00 2017-06-17 18:58:40.910 168 11488.41 47.21 56937.07 88888.00 2017-06-17 18:58:41.410 168 11488.53 47.24 56937.15 88888.00 2017-06-17 18:58:41.910 168 11488.58 47.27 56937.08 88888.00 2017-06-17 18:58:42.410 168 11488.63 47.22 56937.09 88888.00 2017-06-17 18:58:42.910 168 11488.62 47.21 56936.98 88888.00 2017-06-17 18:58:43.410 168 11488.69 47.25 56937.03 88888.00 2017-06-17 18:58:43.910 168 11488.75 47.31 56936.82 88888.00 2017-06-17 18:58:44.410 168 11488.74 47.27 56936.82 88888.00 2017-06-17 18:58:44.910 168 11488.84 47.31 56936.81 88888.00 2017-06-17 18:58:45.410 168 11488.86 47.42 56936.54 88888.00 2017-06-17 18:58:45.910 168 11488.95 47.49 56936.68 88888.00 2017-06-17 18:58:46.410 168 11488.90 47.48 56936.48 88888.00 2017-06-17 18:58:46.910 168 11489.07 47.50 56936.55 88888.00 2017-06-17 18:58:47.410 168 11489.04 47.51 56936.54 88888.00 2017-06-17 18:58:47.910 168 11489.12 47.59 56936.28 88888.00 2017-06-17 18:58:48.410 168 11489.22 47.63 56936.49 88888.00 2017-06-17 18:58:48.910 168 11489.31 47.61 56936.19 88888.00 2017-06-17 18:58:49.410 168 11489.38 47.58 56936.32 88888.00 2017-06-17 18:58:49.910 168 11489.43 47.64 56936.17 88888.00 2017-06-17 18:58:50.410 168 11489.56 47.72 56936.22 88888.00 2017-06-17 18:58:50.910 168 11489.56 47.77 56936.04 88888.00 2017-06-17 18:58:51.410 168 11489.64 47.79 56936.12 88888.00 2017-06-17 18:58:51.910 168 11489.81 47.84 56935.98 88888.00 2017-06-17 18:58:52.410 168 11489.87 47.86 56936.08 88888.00 2017-06-17 18:58:52.910 168 11489.95 47.92 56935.84 88888.00 2017-06-17 18:58:53.410 168 11490.11 47.97 56936.03 88888.00 2017-06-17 18:58:53.910 168 11490.21 47.98 56935.86 88888.00 2017-06-17 18:58:54.410 168 11490.25 48.00 56935.87 88888.00 2017-06-17 18:58:54.910 168 11490.36 48.05 56935.81 88888.00 2017-06-17 18:58:55.410 168 11490.50 48.06 56935.61 88888.00 2017-06-17 18:58:55.910 168 11490.61 48.11 56935.87 88888.00 2017-06-17 18:58:56.410 168 11490.68 48.18 56935.58 88888.00 2017-06-17 18:58:56.910 168 11490.84 48.25 56935.78 88888.00 2017-06-17 18:58:57.410 168 11490.92 48.31 56935.78 88888.00 2017-06-17 18:58:57.910 168 11491.00 48.31 56935.58 88888.00 2017-06-17 18:58:58.410 168 11491.13 48.30 56935.87 88888.00 2017-06-17 18:58:58.910 168 11491.25 48.39 56935.68 88888.00 2017-06-17 18:58:59.410 168 11491.33 48.44 56935.70 88888.00 2017-06-17 18:58:59.910 168 11491.45 48.50 56935.98 88888.00 2017-06-17 18:59:00.410 168 11491.58 48.49 56935.71 88888.00 2017-06-17 18:59:00.910 168 11491.67 48.50 56935.84 88888.00 2017-06-17 18:59:01.410 168 11491.74 48.58 56935.96 88888.00 2017-06-17 18:59:01.910 168 11491.80 48.58 56935.76 88888.00 2017-06-17 18:59:02.410 168 11491.94 48.65 56936.12 88888.00 2017-06-17 18:59:02.910 168 11492.02 48.75 56936.05 88888.00 2017-06-17 18:59:03.410 168 11492.03 48.73 56936.00 88888.00 2017-06-17 18:59:03.910 168 11492.16 48.80 56936.32 88888.00 2017-06-17 18:59:04.410 168 11492.23 48.84 56936.06 88888.00 2017-06-17 18:59:04.910 168 11492.30 48.85 56936.18 88888.00 2017-06-17 18:59:05.410 168 11492.39 48.92 56936.36 88888.00 2017-06-17 18:59:05.910 168 11492.50 48.93 56936.06 88888.00 2017-06-17 18:59:06.410 168 11492.53 48.98 56936.34 88888.00 2017-06-17 18:59:06.910 168 11492.59 49.01 56936.40 88888.00 2017-06-17 18:59:07.410 168 11492.66 49.02 56936.25 88888.00 2017-06-17 18:59:07.910 168 11492.69 49.02 56936.61 88888.00 2017-06-17 18:59:08.410 168 11492.82 49.11 56936.45 88888.00 2017-06-17 18:59:08.910 168 11492.87 49.14 56936.53 88888.00 2017-06-17 18:59:09.410 168 11492.89 49.21 56936.73 88888.00 2017-06-17 18:59:09.910 168 11492.91 49.25 56936.44 88888.00 2017-06-17 18:59:10.410 168 11492.99 49.27 56936.63 88888.00 2017-06-17 18:59:10.910 168 11493.06 49.40 56936.64 88888.00 2017-06-17 18:59:11.410 168 11493.13 49.45 56936.29 88888.00 2017-06-17 18:59:11.910 168 11493.22 49.45 56936.58 88888.00 2017-06-17 18:59:12.410 168 11493.33 49.46 56936.62 88888.00 2017-06-17 18:59:12.910 168 11493.35 49.51 56936.28 88888.00 2017-06-17 18:59:13.410 168 11493.35 49.54 56936.45 88888.00 2017-06-17 18:59:13.910 168 11493.45 49.59 56936.58 88888.00 2017-06-17 18:59:14.410 168 11493.53 49.63 56936.22 88888.00 2017-06-17 18:59:14.910 168 11493.55 49.66 56936.11 88888.00 2017-06-17 18:59:15.410 168 11493.64 49.69 56936.43 88888.00 2017-06-17 18:59:15.910 168 11493.66 49.74 56936.35 88888.00 2017-06-17 18:59:16.410 168 11493.68 49.77 56935.99 88888.00 2017-06-17 18:59:16.910 168 11493.75 49.85 56935.98 88888.00 2017-06-17 18:59:17.410 168 11493.83 49.94 56936.35 88888.00 2017-06-17 18:59:17.910 168 11493.88 50.02 56936.42 88888.00 2017-06-17 18:59:18.410 168 11493.96 50.13 56936.02 88888.00 2017-06-17 18:59:18.910 168 11494.09 50.20 56935.80 88888.00 2017-06-17 18:59:19.410 168 11494.12 50.28 56935.94 88888.00 2017-06-17 18:59:19.910 168 11494.16 50.30 56936.24 88888.00 2017-06-17 18:59:20.410 168 11494.21 50.40 56936.36 88888.00 2017-06-17 18:59:20.910 168 11494.30 50.47 56936.21 88888.00 2017-06-17 18:59:21.410 168 11494.37 50.57 56935.98 88888.00 2017-06-17 18:59:21.910 168 11494.45 50.67 56935.80 88888.00 2017-06-17 18:59:22.410 168 11494.58 50.70 56935.78 88888.00 2017-06-17 18:59:22.910 168 11494.63 50.75 56935.77 88888.00 2017-06-17 18:59:23.410 168 11494.68 50.89 56935.79 88888.00 2017-06-17 18:59:23.910 168 11494.86 50.98 56935.90 88888.00 2017-06-17 18:59:24.410 168 11494.94 51.01 56936.02 88888.00 2017-06-17 18:59:24.910 168 11494.96 51.06 56936.18 88888.00 2017-06-17 18:59:25.410 168 11495.08 51.13 56936.32 88888.00 2017-06-17 18:59:25.910 168 11495.26 51.20 56936.47 88888.00 2017-06-17 18:59:26.410 168 11495.33 51.29 56936.49 88888.00 2017-06-17 18:59:26.910 168 11495.40 51.39 56936.41 88888.00 2017-06-17 18:59:27.410 168 11495.51 51.47 56936.30 88888.00 2017-06-17 18:59:27.910 168 11495.65 51.51 56936.17 88888.00 2017-06-17 18:59:28.410 168 11495.71 51.56 56936.12 88888.00 2017-06-17 18:59:28.910 168 11495.82 51.60 56936.16 88888.00 2017-06-17 18:59:29.410 168 11495.96 51.65 56936.12 88888.00 2017-06-17 18:59:29.910 168 11496.04 51.72 56936.17 88888.00 2017-06-17 18:59:30.410 168 11496.11 51.79 56936.16 88888.00 2017-06-17 18:59:30.910 168 11496.26 51.80 56936.18 88888.00 2017-06-17 18:59:31.410 168 11496.30 51.86 56936.22 88888.00 2017-06-17 18:59:31.910 168 11496.40 51.91 56936.24 88888.00 2017-06-17 18:59:32.410 168 11496.54 51.98 56936.30 88888.00 2017-06-17 18:59:32.910 168 11496.66 52.04 56936.37 88888.00 2017-06-17 18:59:33.410 168 11496.72 52.08 56936.41 88888.00 2017-06-17 18:59:33.910 168 11496.83 52.11 56936.47 88888.00 2017-06-17 18:59:34.410 168 11496.95 52.15 56936.50 88888.00 2017-06-17 18:59:34.910 168 11496.99 52.20 56936.53 88888.00 2017-06-17 18:59:35.410 168 11497.06 52.25 56936.57 88888.00 2017-06-17 18:59:35.910 168 11497.14 52.30 56936.63 88888.00 2017-06-17 18:59:36.410 168 11497.16 52.38 56936.64 88888.00 2017-06-17 18:59:36.910 168 11497.20 52.47 56936.68 88888.00 2017-06-17 18:59:37.410 168 11497.32 52.52 56936.60 88888.00 2017-06-17 18:59:37.910 168 11497.39 52.53 56936.47 88888.00 2017-06-17 18:59:38.410 168 11497.41 52.61 56936.35 88888.00 2017-06-17 18:59:38.910 168 11497.44 52.73 56936.23 88888.00 2017-06-17 18:59:39.410 168 11497.53 52.82 56936.22 88888.00 2017-06-17 18:59:39.910 168 11497.56 52.94 56936.43 88888.00 2017-06-17 18:59:40.410 168 11497.57 52.99 56936.71 88888.00 2017-06-17 18:59:40.910 168 11497.64 53.10 56936.94 88888.00 2017-06-17 18:59:41.410 168 11497.60 53.19 56937.13 88888.00 2017-06-17 18:59:41.910 168 11497.62 53.21 56937.24 88888.00 2017-06-17 18:59:42.410 168 11497.66 53.28 56937.27 88888.00 2017-06-17 18:59:42.910 168 11497.71 53.36 56937.25 88888.00 2017-06-17 18:59:43.410 168 11497.69 53.49 56937.14 88888.00 2017-06-17 18:59:43.910 168 11497.76 53.60 56937.06 88888.00 2017-06-17 18:59:44.410 168 11497.83 53.69 56937.13 88888.00 2017-06-17 18:59:44.910 168 11497.80 53.77 56937.40 88888.00 2017-06-17 18:59:45.410 168 11497.79 53.92 56937.69 88888.00 2017-06-17 18:59:45.910 168 11497.87 53.98 56937.92 88888.00 2017-06-17 18:59:46.410 168 11497.92 54.05 56938.14 88888.00 2017-06-17 18:59:46.910 168 11497.94 54.18 56938.27 88888.00 2017-06-17 18:59:47.410 168 11498.01 54.25 56938.37 88888.00 2017-06-17 18:59:47.910 168 11498.07 54.31 56938.42 88888.00 2017-06-17 18:59:48.411 168 11498.12 54.38 56938.34 88888.00 2017-06-17 18:59:48.911 168 11498.12 54.50 56938.20 88888.00 2017-06-17 18:59:49.411 168 11498.21 54.60 56938.07 88888.00 2017-06-17 18:59:49.911 168 11498.26 54.66 56938.07 88888.00 2017-06-17 18:59:50.411 168 11498.29 54.73 56938.30 88888.00 2017-06-17 18:59:50.911 168 11498.39 54.84 56938.61 88888.00 2017-06-17 18:59:51.411 168 11498.49 54.90 56938.80 88888.00 2017-06-17 18:59:51.911 168 11498.48 54.96 56939.00 88888.00 2017-06-17 18:59:52.411 168 11498.56 55.07 56939.10 88888.00 2017-06-17 18:59:52.911 168 11498.68 55.13 56939.07 88888.00 2017-06-17 18:59:53.411 168 11498.70 55.18 56939.01 88888.00 2017-06-17 18:59:53.911 168 11498.71 55.23 56938.88 88888.00 2017-06-17 18:59:54.411 168 11498.80 55.38 56938.72 88888.00 2017-06-17 18:59:54.911 168 11498.90 55.48 56938.73 88888.00 2017-06-17 18:59:55.411 168 11498.98 55.52 56939.04 88888.00 2017-06-17 18:59:55.911 168 11499.04 55.60 56939.36 88888.00 2017-06-17 18:59:56.411 168 11499.15 55.64 56939.55 88888.00 2017-06-17 18:59:56.911 168 11499.20 55.69 56939.61 88888.00 2017-06-17 18:59:57.411 168 11499.23 55.79 56939.59 88888.00 2017-06-17 18:59:57.911 168 11499.29 55.84 56939.44 88888.00 2017-06-17 18:59:58.411 168 11499.33 55.92 56939.18 88888.00 2017-06-17 18:59:58.911 168 11499.39 55.99 56939.06 88888.00 2017-06-17 18:59:59.411 168 11499.46 55.98 56939.31 88888.00 2017-06-17 18:59:59.911 168 11499.52 55.98 56939.62 88888.00 2017-06-17 19:00:00.411 168 11499.54 56.01 56939.81 88888.00 2017-06-17 19:00:00.911 168 11499.57 56.07 56939.89 88888.00 2017-06-17 19:00:01.411 168 11499.67 56.09 56939.78 88888.00 2017-06-17 19:00:01.911 168 11499.74 56.09 56939.56 88888.00 2017-06-17 19:00:02.411 168 11499.77 56.20 56939.34 88888.00 2017-06-17 19:00:02.911 168 11499.81 56.30 56939.45 88888.00 2017-06-17 19:00:03.411 168 11499.82 56.32 56939.72 88888.00 2017-06-17 19:00:03.911 168 11499.81 56.32 56939.98 88888.00 2017-06-17 19:00:04.411 168 11499.85 56.28 56940.13 88888.00 2017-06-17 19:00:04.911 168 11499.93 56.27 56940.15 88888.00 2017-06-17 19:00:05.411 168 11499.91 56.37 56940.08 88888.00 2017-06-17 19:00:05.911 168 11499.92 56.46 56939.84 88888.00 2017-06-17 19:00:06.411 168 11499.99 56.52 56939.70 88888.00 2017-06-17 19:00:06.911 168 11500.00 56.55 56939.93 88888.00 2017-06-17 19:00:07.411 168 11499.99 56.61 56940.29 88888.00 2017-06-17 19:00:07.911 168 11499.96 56.59 56940.54 88888.00 2017-06-17 19:00:08.411 168 11500.00 56.61 56940.72 88888.00 2017-06-17 19:00:08.911 168 11500.00 56.66 56940.79 88888.00 2017-06-17 19:00:09.411 168 11499.93 56.64 56940.90 88888.00 2017-06-17 19:00:09.911 168 11499.95 56.67 56941.05 88888.00 2017-06-17 19:00:10.411 168 11499.94 56.64 56941.13 88888.00 2017-06-17 19:00:10.911 168 11499.92 56.64 56941.26 88888.00 2017-06-17 19:00:11.411 168 11499.94 56.67 56941.35 88888.00 2017-06-17 19:00:11.911 168 11499.94 56.69 56941.51 88888.00 2017-06-17 19:00:12.411 168 11499.91 56.70 56941.69 88888.00 2017-06-17 19:00:12.911 168 11499.91 56.69 56941.78 88888.00 2017-06-17 19:00:13.411 168 11499.91 56.68 56941.82 88888.00 2017-06-17 19:00:13.911 168 11499.82 56.73 56941.84 88888.00 2017-06-17 19:00:14.411 168 11499.85 56.77 56941.83 88888.00 2017-06-17 19:00:14.911 168 11499.85 56.83 56941.78 88888.00 2017-06-17 19:00:15.411 168 11499.81 56.87 56941.81 88888.00 2017-06-17 19:00:15.911 168 11499.75 56.89 56941.88 88888.00 2017-06-17 19:00:16.411 168 11499.71 56.90 56941.93 88888.00 2017-06-17 19:00:16.911 168 11499.66 56.95 56942.01 88888.00 2017-06-17 19:00:17.411 168 11499.60 56.96 56942.16 88888.00 2017-06-17 19:00:17.911 168 11499.57 56.96 56942.45 88888.00 2017-06-17 19:00:18.411 168 11499.58 57.01 56942.84 88888.00 2017-06-17 19:00:18.911 168 11499.51 57.05 56943.06 88888.00 2017-06-17 19:00:19.411 168 11499.46 57.11 56942.91 88888.00 2017-06-17 19:00:19.911 168 11499.47 57.15 56942.72 88888.00 2017-06-17 19:00:20.411 168 11499.45 57.17 56942.66 88888.00 2017-06-17 19:00:20.911 168 11499.43 57.17 56942.74 88888.00 2017-06-17 19:00:21.411 168 11499.44 57.18 56943.03 88888.00 2017-06-17 19:00:21.911 168 11499.44 57.23 56943.42 88888.00 2017-06-17 19:00:22.411 168 11499.38 57.29 56943.40 88888.00 2017-06-17 19:00:22.911 168 11499.39 57.38 56943.17 88888.00 2017-06-17 19:00:23.411 168 11499.38 57.37 56943.08 88888.00 2017-06-17 19:00:23.911 168 11499.38 57.35 56943.23 88888.00 2017-06-17 19:00:24.411 168 11499.30 57.41 56943.59 88888.00 2017-06-17 19:00:24.911 168 11499.29 57.50 56943.80 88888.00 2017-06-17 19:00:25.411 168 11499.32 57.52 56943.60 88888.00 2017-06-17 19:00:25.911 168 11499.23 57.58 56943.36 88888.00 2017-06-17 19:00:26.411 168 11499.22 57.62 56943.35 88888.00 2017-06-17 19:00:26.911 168 11499.24 57.62 56943.62 88888.00 2017-06-17 19:00:27.411 168 11499.20 57.65 56943.96 88888.00 2017-06-17 19:00:27.911 168 11499.18 57.70 56943.92 88888.00 2017-06-17 19:00:28.411 168 11499.17 57.71 56943.64 88888.00 2017-06-17 19:00:28.911 168 11499.15 57.68 56943.61 88888.00 2017-06-17 19:00:29.411 168 11499.12 57.69 56943.91 88888.00 2017-06-17 19:00:29.911 168 11499.13 57.70 56944.26 88888.00 2017-06-17 19:00:30.411 168 11499.13 57.69 56944.14 88888.00 2017-06-17 19:00:30.911 168 11499.05 57.73 56943.88 88888.00 2017-06-17 19:00:31.411 168 11499.04 57.75 56943.96 88888.00 2017-06-17 19:00:31.911 168 11499.04 57.70 56944.43 88888.00 2017-06-17 19:00:32.411 168 11499.01 57.72 56944.44 88888.00 2017-06-17 19:00:32.911 168 11498.98 57.76 56944.14 88888.00 2017-06-17 19:00:33.411 168 11499.02 57.77 56944.31 88888.00 2017-06-17 19:00:33.911 168 11498.98 57.76 56944.79 88888.00 2017-06-17 19:00:34.411 168 11498.95 57.79 56944.65 88888.00 2017-06-17 19:00:34.911 168 11498.96 57.78 56944.52 88888.00 2017-06-17 19:00:35.411 168 11498.95 57.76 56944.94 88888.00 2017-06-17 19:00:35.911 168 11498.87 57.75 56944.98 88888.00 2017-06-17 19:00:36.411 168 11498.80 57.75 56944.81 88888.00 2017-06-17 19:00:36.911 168 11498.76 57.71 56945.22 88888.00 2017-06-17 19:00:37.411 168 11498.71 57.76 56945.21 88888.00 2017-06-17 19:00:37.911 168 11498.61 57.77 56945.21 88888.00 2017-06-17 19:00:38.411 168 11498.60 57.78 56945.59 88888.00 2017-06-17 19:00:38.911 168 11498.60 57.79 56945.46 88888.00 2017-06-17 19:00:39.411 168 11498.52 57.81 56945.80 88888.00 2017-06-17 19:00:39.911 168 11498.53 57.84 56945.82 88888.00 2017-06-17 19:00:40.411 168 11498.48 57.81 56946.00 88888.00 2017-06-17 19:00:40.911 168 11498.39 57.81 56946.08 88888.00 2017-06-17 19:00:41.411 168 11498.33 57.79 56946.18 88888.00 2017-06-17 19:00:41.911 168 11498.31 57.79 56946.29 88888.00 2017-06-17 19:00:42.411 168 11498.27 57.78 56946.40 88888.00 2017-06-17 19:00:42.911 168 11498.19 57.79 56946.49 88888.00 2017-06-17 19:00:43.411 168 11498.11 57.76 56946.64 88888.00 2017-06-17 19:00:43.911 168 11498.07 57.73 56946.68 88888.00 2017-06-17 19:00:44.411 168 11498.05 57.73 56946.83 88888.00 2017-06-17 19:00:44.911 168 11498.02 57.73 56946.83 88888.00 2017-06-17 19:00:45.411 168 11497.94 57.69 56946.98 88888.00 2017-06-17 19:00:45.911 168 11497.86 57.70 56947.06 88888.00 2017-06-17 19:00:46.411 168 11497.81 57.72 56947.06 88888.00 2017-06-17 19:00:46.911 168 11497.76 57.72 56947.25 88888.00 2017-06-17 19:00:47.411 168 11497.74 57.71 56947.27 88888.00 2017-06-17 19:00:47.911 168 11497.69 57.72 56947.30 88888.00 2017-06-17 19:00:48.411 168 11497.64 57.71 56947.45 88888.00 2017-06-17 19:00:48.911 168 11497.63 57.71 56947.44 88888.00 2017-06-17 19:00:49.411 168 11497.55 57.69 56947.51 88888.00 2017-06-17 19:00:49.911 168 11497.45 57.70 56947.61 88888.00 2017-06-17 19:00:50.411 168 11497.45 57.65 56947.61 88888.00 2017-06-17 19:00:50.911 168 11497.42 57.64 56947.64 88888.00 2017-06-17 19:00:51.411 168 11497.34 57.63 56947.66 88888.00 2017-06-17 19:00:51.911 168 11497.31 57.63 56947.66 88888.00 2017-06-17 19:00:52.411 168 11497.29 57.63 56947.62 88888.00 2017-06-17 19:00:52.911 168 11497.16 57.61 56947.71 88888.00 2017-06-17 19:00:53.411 168 11497.08 57.55 56947.73 88888.00 2017-06-17 19:00:53.911 168 11497.06 57.57 56947.66 88888.00 2017-06-17 19:00:54.411 168 11497.01 57.56 56947.64 88888.00 2017-06-17 19:00:54.911 168 11496.86 57.52 56947.70 88888.00 2017-06-17 19:00:55.411 168 11496.78 57.52 56947.71 88888.00 2017-06-17 19:00:55.911 168 11496.74 57.51 56947.67 88888.00 2017-06-17 19:00:56.411 168 11496.65 57.48 56947.68 88888.00 2017-06-17 19:00:56.911 168 11496.58 57.44 56947.74 88888.00 2017-06-17 19:00:57.411 168 11496.48 57.39 56947.72 88888.00 2017-06-17 19:00:57.911 168 11496.35 57.30 56947.65 88888.00 2017-06-17 19:00:58.411 168 11496.28 57.27 56947.68 88888.00 2017-06-17 19:00:58.911 168 11496.24 57.22 56947.71 88888.00 2017-06-17 19:00:59.411 168 11496.18 57.20 56947.72 88888.00 2017-06-17 19:00:59.911 168 11496.09 57.22 56947.71 88888.00 2017-06-17 19:01:00.411 168 11495.99 57.22 56947.67 88888.00 2017-06-17 19:01:00.911 168 11495.91 57.16 56947.66 88888.00 2017-06-17 19:01:01.411 168 11495.79 57.14 56947.62 88888.00 2017-06-17 19:01:01.911 168 11495.74 57.13 56947.59 88888.00 2017-06-17 19:01:02.411 168 11495.71 57.04 56947.58 88888.00 2017-06-17 19:01:02.911 168 11495.60 56.98 56947.54 88888.00 2017-06-17 19:01:03.411 168 11495.50 57.02 56947.57 88888.00 2017-06-17 19:01:03.911 168 11495.48 57.00 56947.55 88888.00 2017-06-17 19:01:04.411 168 11495.40 56.97 56947.51 88888.00 2017-06-17 19:01:04.911 168 11495.22 56.94 56947.55 88888.00 2017-06-17 19:01:05.411 168 11495.17 56.95 56947.58 88888.00 2017-06-17 19:01:05.911 168 11495.16 56.93 56947.58 88888.00 2017-06-17 19:01:06.411 168 11495.08 56.88 56947.55 88888.00 2017-06-17 19:01:06.911 168 11494.96 56.89 56947.54 88888.00 2017-06-17 19:01:07.411 168 11494.89 56.90 56947.54 88888.00 2017-06-17 19:01:07.911 168 11494.82 56.88 56947.55 88888.00 2017-06-17 19:01:08.411 168 11494.74 56.86 56947.54 88888.00 2017-06-17 19:01:08.911 168 11494.70 56.90 56947.49 88888.00 2017-06-17 19:01:09.411 168 11494.70 56.91 56947.53 88888.00 2017-06-17 19:01:09.911 168 11494.61 56.94 56947.58 88888.00 2017-06-17 19:01:10.411 168 11494.59 56.94 56947.58 88888.00 2017-06-17 19:01:10.911 168 11494.60 56.95 56947.59 88888.00 2017-06-17 19:01:11.411 168 11494.58 56.98 56947.65 88888.00 2017-06-17 19:01:11.911 168 11494.53 57.02 56947.66 88888.00 2017-06-17 19:01:12.411 168 11494.51 57.03 56947.71 88888.00 2017-06-17 19:01:12.911 168 11494.49 57.07 56947.70 88888.00 2017-06-17 19:01:13.411 168 11494.44 57.13 56947.71 88888.00 2017-06-17 19:01:13.911 168 11494.43 57.20 56947.80 88888.00 2017-06-17 19:01:14.411 168 11494.42 57.23 56947.87 88888.00 2017-06-17 19:01:14.911 168 11494.37 57.27 56947.91 88888.00 2017-06-17 19:01:15.411 168 11494.33 57.31 56947.96 88888.00 2017-06-17 19:01:15.911 168 11494.33 57.37 56947.96 88888.00 2017-06-17 19:01:16.411 168 11494.31 57.41 56948.02 88888.00 2017-06-17 19:01:16.911 168 11494.30 57.49 56948.09 88888.00 2017-06-17 19:01:17.411 168 11494.32 57.55 56948.04 88888.00 2017-06-17 19:01:17.911 168 11494.39 57.58 56948.00 88888.00 2017-06-17 19:01:18.411 168 11494.42 57.61 56948.00 88888.00 2017-06-17 19:01:18.911 168 11494.40 57.66 56948.07 88888.00 2017-06-17 19:01:19.411 168 11494.47 57.75 56948.09 88888.00 2017-06-17 19:01:19.911 168 11494.44 57.78 56948.07 88888.00 2017-06-17 19:01:20.411 168 11494.45 57.85 56948.11 88888.00 2017-06-17 19:01:20.911 168 11494.47 57.90 56948.22 88888.00 2017-06-17 19:01:21.411 168 11494.49 57.91 56948.25 88888.00 2017-06-17 19:01:21.911 168 11494.49 57.96 56948.28 88888.00 2017-06-17 19:01:22.411 168 11494.49 58.00 56948.35 88888.00 2017-06-17 19:01:22.911 168 11494.54 58.04 56948.43 88888.00 2017-06-17 19:01:23.411 168 11494.57 58.11 56948.47 88888.00 2017-06-17 19:01:23.911 168 11494.53 58.16 56948.57 88888.00 2017-06-17 19:01:24.411 168 11494.57 58.22 56948.67 88888.00 2017-06-17 19:01:24.911 168 11494.59 58.27 56948.75 88888.00 2017-06-17 19:01:25.411 168 11494.57 58.34 56948.81 88888.00 2017-06-17 19:01:25.911 168 11494.59 58.39 56948.87 88888.00 2017-06-17 19:01:26.411 168 11494.60 58.41 56948.96 88888.00 2017-06-17 19:01:26.911 168 11494.58 58.45 56949.06 88888.00 2017-06-17 19:01:27.411 168 11494.64 58.51 56949.13 88888.00 2017-06-17 19:01:27.911 168 11494.67 58.56 56949.20 88888.00 2017-06-17 19:01:28.411 168 11494.65 58.59 56949.28 88888.00 2017-06-17 19:01:28.911 168 11494.63 58.64 56949.38 88888.00 2017-06-17 19:01:29.411 168 11494.66 58.64 56949.43 88888.00 2017-06-17 19:01:29.911 168 11494.60 58.63 56949.48 88888.00 2017-06-17 19:01:30.411 168 11494.60 58.68 56949.54 88888.00 2017-06-17 19:01:30.911 168 11494.60 58.74 56949.57 88888.00 2017-06-17 19:01:31.411 168 11494.58 58.75 56949.61 88888.00 2017-06-17 19:01:31.911 168 11494.56 58.79 56949.74 88888.00 2017-06-17 19:01:32.411 168 11494.47 58.80 56949.83 88888.00 2017-06-17 19:01:32.911 168 11494.43 58.81 56949.92 88888.00 2017-06-17 19:01:33.411 168 11494.37 58.83 56949.96 88888.00 2017-06-17 19:01:33.911 168 11494.22 58.86 56949.98 88888.00 2017-06-17 19:01:34.411 168 11494.17 58.86 56950.04 88888.00 2017-06-17 19:01:34.911 168 11494.18 58.85 56950.10 88888.00 2017-06-17 19:01:35.412 168 11494.08 58.83 56950.11 88888.00 2017-06-17 19:01:35.912 168 11494.00 58.88 56950.23 88888.00 2017-06-17 19:01:36.412 168 11493.94 58.88 56950.30 88888.00 2017-06-17 19:01:36.912 168 11493.87 58.91 56950.33 88888.00 2017-06-17 19:01:37.412 168 11493.81 58.91 56950.37 88888.00 2017-06-17 19:01:37.912 168 11493.76 58.93 56950.44 88888.00 2017-06-17 19:01:38.412 168 11493.67 58.95 56950.50 88888.00 2017-06-17 19:01:38.912 168 11493.57 58.98 56950.51 88888.00 2017-06-17 19:01:39.412 168 11493.53 59.01 56950.54 88888.00 2017-06-17 19:01:39.912 168 11493.46 59.01 56950.59 88888.00 2017-06-17 19:01:40.412 168 11493.32 58.99 56950.61 88888.00 2017-06-17 19:01:40.912 168 11493.22 59.00 56950.62 88888.00 2017-06-17 19:01:41.412 168 11493.17 59.00 56950.63 88888.00 2017-06-17 19:01:41.912 168 11493.10 59.01 56950.69 88888.00 2017-06-17 19:01:42.412 168 11493.03 59.01 56950.68 88888.00 2017-06-17 19:01:42.912 168 11493.03 59.00 56950.65 88888.00 2017-06-17 19:01:43.412 168 11493.01 59.07 56950.66 88888.00 2017-06-17 19:01:43.912 168 11492.92 59.07 56950.65 88888.00 2017-06-17 19:01:44.412 168 11492.91 59.12 56950.68 88888.00 2017-06-17 19:01:44.912 168 11492.97 59.18 56950.66 88888.00 2017-06-17 19:01:45.412 168 11492.98 59.20 56950.65 88888.00 2017-06-17 19:01:45.912 168 11492.93 59.21 56950.63 88888.00 2017-06-17 19:01:46.412 168 11492.96 59.24 56950.60 88888.00 2017-06-17 19:01:46.912 168 11492.97 59.28 56950.56 88888.00 2017-06-17 19:01:47.412 168 11493.01 59.22 56950.51 88888.00 2017-06-17 19:01:47.912 168 11493.03 59.22 56950.51 88888.00 2017-06-17 19:01:48.412 168 11493.08 59.32 56950.53 88888.00 2017-06-17 19:01:48.912 168 11493.05 59.36 56950.54 88888.00 2017-06-17 19:01:49.412 168 11493.07 59.42 56950.53 88888.00 2017-06-17 19:01:49.912 168 11493.07 59.55 56950.54 88888.00 2017-06-17 19:01:50.412 168 11493.07 59.62 56950.48 88888.00 2017-06-17 19:01:50.912 168 11493.08 59.67 56950.48 88888.00 2017-06-17 19:01:51.412 168 11493.12 59.75 56950.47 88888.00 2017-06-17 19:01:51.912 168 11493.18 59.88 56950.46 88888.00 2017-06-17 19:01:52.412 168 11493.20 59.97 56950.48 88888.00 2017-06-17 19:01:52.912 168 11493.31 60.09 56950.53 88888.00 2017-06-17 19:01:53.412 168 11493.40 60.18 56950.55 88888.00 2017-06-17 19:01:53.912 168 11493.46 60.26 56950.54 88888.00 2017-06-17 19:01:54.412 168 11493.48 60.35 56950.56 88888.00 2017-06-17 19:01:54.912 168 11493.59 60.38 56950.60 88888.00 2017-06-17 19:01:55.412 168 11493.62 60.42 56950.65 88888.00 2017-06-17 19:01:55.912 168 11493.64 60.51 56950.72 88888.00 2017-06-17 19:01:56.412 168 11493.69 60.64 56950.75 88888.00 2017-06-17 19:01:56.912 168 11493.76 60.74 56950.80 88888.00 2017-06-17 19:01:57.412 168 11493.82 60.77 56950.83 88888.00 2017-06-17 19:01:57.912 168 11493.83 60.83 56950.85 88888.00 2017-06-17 19:01:58.412 168 11493.87 60.86 56950.89 88888.00 2017-06-17 19:01:58.912 168 11493.91 60.91 56950.89 88888.00 2017-06-17 19:01:59.412 168 11493.97 60.95 56950.83 88888.00 2017-06-17 19:01:59.912 168 11494.05 60.98 56950.88 88888.00 2017-06-17 19:02:00.412 168 11494.11 61.02 56950.86 88888.00 2017-06-17 19:02:00.912 168 11494.15 61.06 56950.76 88888.00 2017-06-17 19:02:01.412 168 11494.23 61.12 56950.79 88888.00 2017-06-17 19:02:01.912 168 11494.33 61.15 56950.81 88888.00 2017-06-17 19:02:02.412 168 11494.36 61.20 56950.68 88888.00 2017-06-17 19:02:02.912 168 11494.43 61.26 56950.73 88888.00 2017-06-17 19:02:03.412 168 11494.49 61.36 56950.65 88888.00 2017-06-17 19:02:03.912 168 11494.50 61.42 56950.59 88888.00 2017-06-17 19:02:04.412 168 11494.57 61.42 56950.59 88888.00 2017-06-17 19:02:04.912 168 11494.65 61.40 56950.50 88888.00 2017-06-17 19:02:05.412 168 11494.72 61.44 56950.61 88888.00 2017-06-17 19:02:05.912 168 11494.71 61.46 56950.42 88888.00 2017-06-17 19:02:06.412 168 11494.78 61.47 56950.49 88888.00 2017-06-17 19:02:06.912 168 11494.87 61.50 56950.47 88888.00 2017-06-17 19:02:07.412 168 11494.85 61.51 56950.41 88888.00 2017-06-17 19:02:07.912 168 11494.81 61.56 56950.38 88888.00 2017-06-17 19:02:08.412 168 11494.86 61.62 56950.25 88888.00 2017-06-17 19:02:08.912 168 11494.89 61.60 56950.31 88888.00 2017-06-17 19:02:09.412 168 11494.88 61.64 56950.14 88888.00 2017-06-17 19:02:09.912 168 11494.92 61.66 56950.28 88888.00 2017-06-17 19:02:10.412 168 11494.96 61.66 56950.10 88888.00 2017-06-17 19:02:10.912 168 11494.95 61.66 56950.20 88888.00 2017-06-17 19:02:11.412 168 11494.87 61.66 56950.01 88888.00 2017-06-17 19:02:11.912 168 11494.91 61.64 56950.08 88888.00 2017-06-17 19:02:12.412 168 11494.88 61.66 56949.88 88888.00 2017-06-17 19:02:12.912 168 11494.88 61.66 56949.97 88888.00 2017-06-17 19:02:13.412 168 11494.88 61.67 56949.89 88888.00 2017-06-17 19:02:13.912 168 11494.87 61.69 56949.84 88888.00 2017-06-17 19:02:14.412 168 11494.80 61.76 56949.89 88888.00 2017-06-17 19:02:14.912 168 11494.77 61.70 56949.67 88888.00 2017-06-17 19:02:15.412 168 11494.78 61.63 56949.79 88888.00 2017-06-17 19:02:15.912 168 11494.74 61.62 56949.52 88888.00 2017-06-17 19:02:16.412 168 11494.67 61.59 56949.71 88888.00 2017-06-17 19:02:16.912 168 11494.64 61.60 56949.50 88888.00 2017-06-17 19:02:17.412 168 11494.57 61.59 56949.56 88888.00 2017-06-17 19:02:17.912 168 11494.49 61.60 56949.51 88888.00 2017-06-17 19:02:18.412 168 11494.46 61.57 56949.37 88888.00 2017-06-17 19:02:18.912 168 11494.42 61.51 56949.57 88888.00 2017-06-17 19:02:19.412 168 11494.33 61.45 56949.27 88888.00 2017-06-17 19:02:19.912 168 11494.26 61.40 56949.47 88888.00 2017-06-17 19:02:20.412 168 11494.29 61.37 56949.25 88888.00 2017-06-17 19:02:20.912 168 11494.21 61.31 56949.29 88888.00 2017-06-17 19:02:21.412 168 11494.11 61.32 56949.27 88888.00 2017-06-17 19:02:21.912 168 11494.05 61.26 56949.14 88888.00 2017-06-17 19:02:22.412 168 11494.05 61.22 56949.31 88888.00 2017-06-17 19:02:22.912 168 11493.95 61.15 56949.11 88888.00 2017-06-17 19:02:23.412 168 11493.89 61.12 56949.31 88888.00 2017-06-17 19:02:23.912 168 11493.90 61.11 56949.00 88888.00 2017-06-17 19:02:24.412 168 11493.81 61.03 56949.09 88888.00 2017-06-17 19:02:24.912 168 11493.75 60.98 56948.90 88888.00 2017-06-17 19:02:25.412 168 11493.75 60.90 56948.86 88888.00 2017-06-17 19:02:25.912 168 11493.68 60.88 56948.92 88888.00 2017-06-17 19:02:26.412 168 11493.62 60.81 56948.67 88888.00 2017-06-17 19:02:26.912 168 11493.56 60.74 56948.88 88888.00 2017-06-17 19:02:27.412 168 11493.48 60.68 56948.57 88888.00 2017-06-17 19:02:27.912 168 11493.39 60.61 56948.71 88888.00 2017-06-17 19:02:28.412 168 11493.32 60.58 56948.51 88888.00 2017-06-17 19:02:28.912 168 11493.27 60.50 56948.54 88888.00 2017-06-17 19:02:29.412 168 11493.17 60.43 56948.47 88888.00 2017-06-17 19:02:29.912 168 11493.11 60.31 56948.34 88888.00 2017-06-17 19:02:30.412 168 11493.08 60.29 56948.43 88888.00 2017-06-17 19:02:30.912 168 11493.06 60.24 56948.15 88888.00 2017-06-17 19:02:31.412 168 11492.98 60.20 56948.36 88888.00 2017-06-17 19:02:31.912 168 11492.94 60.16 56948.05 88888.00 2017-06-17 19:02:32.412 168 11492.86 60.11 56948.21 88888.00 2017-06-17 19:02:32.912 168 11492.79 60.08 56948.02 88888.00 2017-06-17 19:02:33.412 168 11492.70 60.00 56947.99 88888.00 2017-06-17 19:02:33.912 168 11492.65 59.92 56947.93 88888.00 2017-06-17 19:02:34.412 168 11492.65 59.87 56947.67 88888.00 2017-06-17 19:02:34.912 168 11492.56 59.86 56947.86 88888.00 2017-06-17 19:02:35.412 168 11492.53 59.81 56947.57 88888.00 2017-06-17 19:02:35.912 168 11492.55 59.75 56947.71 88888.00 2017-06-17 19:02:36.412 168 11492.46 59.65 56947.47 88888.00 2017-06-17 19:02:36.912 168 11492.45 59.66 56947.45 88888.00 2017-06-17 19:02:37.412 168 11492.48 59.67 56947.54 88888.00 2017-06-17 19:02:37.912 168 11492.45 59.63 56947.26 88888.00 2017-06-17 19:02:38.412 168 11492.42 59.58 56947.48 88888.00 2017-06-17 19:02:38.912 168 11492.37 59.59 56947.22 88888.00 2017-06-17 19:02:39.412 168 11492.31 59.53 56947.29 88888.00 2017-06-17 19:02:39.912 168 11492.25 59.52 56947.28 88888.00 2017-06-17 19:02:40.412 168 11492.28 59.48 56947.00 88888.00 2017-06-17 19:02:40.912 168 11492.25 59.39 56947.22 88888.00 2017-06-17 19:02:41.412 168 11492.20 59.36 56947.01 88888.00 2017-06-17 19:02:41.912 168 11492.16 59.31 56947.08 88888.00 2017-06-17 19:02:42.412 168 11492.17 59.28 56947.09 88888.00 2017-06-17 19:02:42.912 168 11492.16 59.22 56946.85 88888.00 2017-06-17 19:02:43.412 168 11492.09 59.19 56947.08 88888.00 2017-06-17 19:02:43.912 168 11492.04 59.17 56946.81 88888.00 2017-06-17 19:02:44.412 168 11492.08 59.07 56946.91 88888.00 2017-06-17 19:02:44.912 168 11492.11 59.06 56946.83 88888.00 2017-06-17 19:02:45.412 168 11492.09 59.00 56946.61 88888.00 2017-06-17 19:02:45.912 168 11492.03 58.95 56946.80 88888.00 2017-06-17 19:02:46.412 168 11491.96 58.91 56946.49 88888.00 2017-06-17 19:02:46.912 168 11491.89 58.81 56946.63 88888.00 2017-06-17 19:02:47.412 168 11491.90 58.75 56946.49 88888.00 2017-06-17 19:02:47.912 168 11491.85 58.67 56946.35 88888.00 2017-06-17 19:02:48.412 168 11491.80 58.64 56946.51 88888.00 2017-06-17 19:02:48.912 168 11491.78 58.56 56946.18 88888.00 2017-06-17 19:02:49.412 168 11491.76 58.50 56946.38 88888.00 2017-06-17 19:02:49.912 168 11491.68 58.45 56946.23 88888.00 2017-06-17 19:02:50.412 168 11491.59 58.38 56946.14 88888.00 2017-06-17 19:02:50.912 168 11491.61 58.29 56946.22 88888.00 2017-06-17 19:02:51.412 168 11491.55 58.18 56945.94 88888.00 2017-06-17 19:02:51.912 168 11491.44 58.09 56946.17 88888.00 2017-06-17 19:02:52.412 168 11491.44 58.02 56945.87 88888.00 2017-06-17 19:02:52.912 168 11491.38 57.91 56945.98 88888.00 2017-06-17 19:02:53.412 168 11491.29 57.84 56945.75 88888.00 2017-06-17 19:02:53.912 168 11491.27 57.78 56945.66 88888.00 2017-06-17 19:02:54.412 168 11491.27 57.70 56945.73 88888.00 2017-06-17 19:02:54.912 168 11491.18 57.62 56945.43 88888.00 2017-06-17 19:02:55.412 168 11491.09 57.59 56945.54 88888.00 2017-06-17 19:02:55.912 168 11491.07 57.54 56945.21 88888.00 2017-06-17 19:02:56.412 168 11491.06 57.37 56945.33 88888.00 2017-06-17 19:02:56.912 168 11490.98 57.30 56945.11 88888.00 2017-06-17 19:02:57.412 168 11490.93 57.21 56944.90 88888.00 2017-06-17 19:02:57.912 168 11490.89 57.09 56944.94 88888.00 2017-06-17 19:02:58.412 168 11490.84 56.96 56944.52 88888.00 2017-06-17 19:02:58.912 168 11490.82 56.86 56944.59 88888.00 2017-06-17 19:02:59.412 168 11490.82 56.81 56944.36 88888.00 2017-06-17 19:02:59.912 168 11490.76 56.69 56944.19 88888.00 2017-06-17 19:03:00.412 168 11490.67 56.57 56944.27 88888.00 2017-06-17 19:03:00.912 168 11490.70 56.47 56944.02 88888.00 2017-06-17 19:03:01.412 168 11490.63 56.39 56944.30 88888.00 2017-06-17 19:03:01.912 168 11490.54 56.30 56944.07 88888.00 2017-06-17 19:03:02.412 168 11490.53 56.20 56943.95 88888.00 2017-06-17 19:03:02.912 168 11490.56 56.13 56944.02 88888.00 2017-06-17 19:03:03.412 168 11490.53 56.08 56943.68 88888.00 2017-06-17 19:03:03.912 168 11490.48 56.02 56943.88 88888.00 2017-06-17 19:03:04.412 168 11490.44 55.96 56943.64 88888.00 2017-06-17 19:03:04.912 168 11490.34 55.86 56943.72 88888.00 2017-06-17 19:03:05.412 168 11490.23 55.81 56943.80 88888.00 2017-06-17 19:03:05.912 168 11490.22 55.79 56943.68 88888.00 2017-06-17 19:03:06.412 168 11490.20 55.73 56943.86 88888.00 2017-06-17 19:03:06.912 168 11490.12 55.66 56943.64 88888.00 2017-06-17 19:03:07.412 168 11490.07 55.65 56943.87 88888.00 2017-06-17 19:03:07.912 168 11490.07 55.60 56943.66 88888.00 2017-06-17 19:03:08.412 168 11490.05 55.62 56943.86 88888.00 2017-06-17 19:03:08.912 168 11490.01 55.60 56943.67 88888.00 2017-06-17 19:03:09.412 168 11489.98 55.52 56943.85 88888.00 2017-06-17 19:03:09.912 168 11489.91 55.44 56943.72 88888.00 2017-06-17 19:03:10.412 168 11489.88 55.35 56943.79 88888.00 2017-06-17 19:03:10.912 168 11489.88 55.30 56943.67 88888.00 2017-06-17 19:03:11.412 168 11489.88 55.21 56943.77 88888.00 2017-06-17 19:03:11.912 168 11489.81 55.16 56943.66 88888.00 2017-06-17 19:03:12.412 168 11489.80 55.11 56943.77 88888.00 2017-06-17 19:03:12.912 168 11489.81 55.16 56943.62 88888.00 2017-06-17 19:03:13.412 168 11489.75 55.02 56943.73 88888.00 2017-06-17 19:03:13.912 168 11489.66 54.91 56943.57 88888.00 2017-06-17 19:03:14.412 168 11489.67 54.90 56943.70 88888.00 2017-06-17 19:03:14.912 168 11489.65 54.85 56943.48 88888.00 2017-06-17 19:03:15.413 168 11489.58 54.73 56943.54 88888.00 2017-06-17 19:03:15.913 168 11489.57 54.60 56943.41 88888.00 2017-06-17 19:03:16.413 168 11489.57 54.60 56943.42 88888.00 2017-06-17 19:03:16.913 168 11489.53 54.52 56943.31 88888.00 2017-06-17 19:03:17.413 168 11489.49 54.44 56943.22 88888.00 2017-06-17 19:03:17.913 168 11489.44 54.29 56943.22 88888.00 2017-06-17 19:03:18.413 168 11489.44 54.16 56943.03 88888.00 2017-06-17 19:03:18.913 168 11489.35 54.07 56943.04 88888.00 2017-06-17 19:03:19.413 168 11489.36 53.97 56942.82 88888.00 2017-06-17 19:03:19.913 168 11489.39 53.91 56942.86 88888.00 2017-06-17 19:03:20.413 168 11489.35 53.85 56942.72 88888.00 2017-06-17 19:03:20.913 168 11489.28 53.75 56942.71 88888.00 2017-06-17 19:03:21.413 168 11489.24 53.61 56942.69 88888.00 2017-06-17 19:03:21.913 168 11489.17 53.49 56942.55 88888.00 2017-06-17 19:03:22.413 168 11489.12 53.39 56942.53 88888.00 2017-06-17 19:03:22.913 168 11489.15 53.30 56942.38 88888.00 2017-06-17 19:03:23.413 168 11489.10 53.23 56942.34 88888.00 2017-06-17 19:03:23.913 168 11489.03 53.07 56942.25 88888.00 2017-06-17 19:03:24.413 168 11488.98 52.98 56942.08 88888.00 2017-06-17 19:03:24.913 168 11489.02 52.87 56942.14 88888.00 2017-06-17 19:03:25.413 168 11488.97 52.80 56941.99 88888.00 2017-06-17 19:03:25.913 168 11488.88 52.69 56941.93 88888.00 2017-06-17 19:03:26.413 168 11488.93 52.65 56941.93 88888.00 2017-06-17 19:03:26.913 168 11488.90 52.55 56941.75 88888.00 2017-06-17 19:03:27.413 168 11488.83 52.54 56941.73 88888.00 2017-06-17 19:03:27.913 168 11488.83 52.48 56941.64 88888.00 2017-06-17 19:03:28.413 168 11488.86 52.39 56941.56 88888.00 2017-06-17 19:03:28.913 168 11488.83 52.27 56941.48 88888.00 2017-06-17 19:03:29.413 168 11488.76 52.22 56941.45 88888.00 2017-06-17 19:03:29.913 168 11488.72 52.24 56941.51 88888.00 2017-06-17 19:03:30.413 168 11488.67 52.14 56941.31 88888.00 2017-06-17 19:03:30.913 168 11488.60 52.07 56941.35 88888.00 2017-06-17 19:03:31.413 168 11488.59 51.99 56941.42 88888.00 2017-06-17 19:03:31.913 168 11488.54 51.90 56941.29 88888.00 2017-06-17 19:03:32.413 168 11488.47 51.87 56941.25 88888.00 2017-06-17 19:03:32.913 168 11488.39 51.81 56941.15 88888.00 2017-06-17 19:03:33.413 168 11488.38 51.70 56941.09 88888.00 2017-06-17 19:03:33.913 168 11488.35 51.65 56941.15 88888.00 2017-06-17 19:03:34.413 168 11488.32 51.64 56940.96 88888.00 2017-06-17 19:03:34.913 168 11488.28 51.60 56940.88 88888.00 2017-06-17 19:03:35.413 168 11488.25 51.50 56940.90 88888.00 2017-06-17 19:03:35.913 168 11488.25 51.49 56940.80 88888.00 2017-06-17 19:03:36.413 168 11488.24 51.46 56940.78 88888.00 2017-06-17 19:03:36.913 168 11488.21 51.37 56940.66 88888.00 2017-06-17 19:03:37.413 168 11488.15 51.24 56940.58 88888.00 2017-06-17 19:03:37.913 168 11488.11 51.12 56940.56 88888.00 2017-06-17 19:03:38.413 168 11488.12 51.16 56940.38 88888.00 2017-06-17 19:03:38.913 168 11488.11 51.13 56940.28 88888.00 2017-06-17 19:03:39.413 168 11488.05 51.09 56940.13 88888.00 2017-06-17 19:03:39.913 168 11487.98 51.01 56939.97 88888.00 2017-06-17 19:03:40.413 168 11487.99 50.92 56940.01 88888.00 2017-06-17 19:03:40.913 168 11487.92 50.79 56939.78 88888.00 2017-06-17 19:03:41.413 168 11487.90 50.70 56939.72 88888.00 2017-06-17 19:03:41.913 168 11487.91 50.62 56939.59 88888.00 2017-06-17 19:03:42.413 168 11487.85 50.57 56939.53 88888.00 2017-06-17 19:03:42.913 168 11487.84 50.55 56939.45 88888.00 2017-06-17 19:03:43.413 168 11487.87 50.49 56939.29 88888.00 2017-06-17 19:03:43.913 168 11487.87 50.43 56939.34 88888.00 2017-06-17 19:03:44.413 168 11487.84 50.41 56939.10 88888.00 2017-06-17 19:03:44.913 168 11487.78 50.34 56939.16 88888.00 2017-06-17 19:03:45.413 168 11487.77 50.27 56938.87 88888.00 2017-06-17 19:03:45.913 168 11487.79 50.20 56938.91 88888.00 2017-06-17 19:03:46.413 168 11487.72 50.14 56938.59 88888.00 2017-06-17 19:03:46.913 168 11487.73 50.06 56938.67 88888.00 2017-06-17 19:03:47.413 168 11487.79 50.01 56938.48 88888.00 2017-06-17 19:03:47.913 168 11487.76 49.99 56938.53 88888.00 2017-06-17 19:03:48.413 168 11487.75 49.92 56938.27 88888.00 2017-06-17 19:03:48.913 168 11487.78 49.87 56938.29 88888.00 2017-06-17 19:03:49.413 168 11487.79 49.80 56938.12 88888.00 2017-06-17 19:03:49.913 168 11487.75 49.76 56938.20 88888.00 2017-06-17 19:03:50.413 168 11487.85 49.72 56937.97 88888.00 2017-06-17 19:03:50.913 168 11487.86 49.69 56937.99 88888.00 2017-06-17 19:03:51.413 168 11487.80 49.63 56937.83 88888.00 2017-06-17 19:03:51.913 168 11487.92 49.59 56937.79 88888.00 2017-06-17 19:03:52.413 168 11487.96 49.52 56937.65 88888.00 2017-06-17 19:03:52.913 168 11487.89 49.49 56937.64 88888.00 2017-06-17 19:03:53.413 168 11487.97 49.47 56937.45 88888.00 2017-06-17 19:03:53.913 168 11487.97 49.39 56937.48 88888.00 2017-06-17 19:03:54.413 168 11487.97 49.39 56937.13 88888.00 2017-06-17 19:03:54.913 168 11487.98 49.35 56937.39 88888.00 2017-06-17 19:03:55.413 168 11488.04 49.32 56937.01 88888.00 2017-06-17 19:03:55.913 168 11488.13 49.28 56937.01 88888.00 2017-06-17 19:03:56.413 168 11488.13 49.22 56937.20 88888.00 2017-06-17 19:03:56.913 168 11488.13 49.12 56936.82 88888.00 2017-06-17 19:03:57.413 168 11488.17 49.04 56936.98 88888.00 2017-06-17 19:03:57.913 168 11488.17 48.99 56936.76 88888.00 2017-06-17 19:03:58.413 168 11488.22 48.94 56936.83 88888.00 2017-06-17 19:03:58.913 168 11488.36 48.91 56936.68 88888.00 2017-06-17 19:03:59.413 168 11488.33 48.87 56936.75 88888.00 2017-06-17 19:03:59.913 168 11488.32 48.88 56936.61 88888.00 2017-06-17 19:04:00.413 168 11488.41 48.87 56936.41 88888.00 2017-06-17 19:04:00.913 168 11488.42 48.83 56936.74 88888.00 2017-06-17 19:04:01.413 168 11488.41 48.84 56936.35 88888.00 2017-06-17 19:04:01.913 168 11488.42 48.81 56936.41 88888.00 2017-06-17 19:04:02.413 168 11488.45 48.75 56936.47 88888.00 2017-06-17 19:04:02.913 168 11488.48 48.68 56936.16 88888.00 2017-06-17 19:04:03.413 168 11488.49 48.63 56936.18 88888.00 2017-06-17 19:04:03.913 168 11488.56 48.63 56936.03 88888.00 2017-06-17 19:04:04.413 168 11488.51 48.59 56936.11 88888.00 2017-06-17 19:04:04.913 168 11488.56 48.59 56935.90 88888.00 2017-06-17 19:04:05.413 168 11488.63 48.56 56935.59 88888.00 2017-06-17 19:04:05.913 168 11488.58 48.54 56935.96 88888.00 2017-06-17 19:04:06.413 168 11488.59 48.52 56935.80 88888.00 2017-06-17 19:04:06.913 168 11488.59 48.43 56935.35 88888.00 2017-06-17 19:04:07.413 168 11488.62 48.36 56935.57 88888.00 2017-06-17 19:04:07.913 168 11488.62 48.33 56935.51 88888.00 2017-06-17 19:04:08.413 168 11488.63 48.31 56935.32 88888.00 2017-06-17 19:04:08.913 168 11488.73 48.26 56935.44 88888.00 2017-06-17 19:04:09.413 168 11488.73 48.24 56935.15 88888.00 2017-06-17 19:04:09.913 168 11488.73 48.24 56934.83 88888.00 2017-06-17 19:04:10.413 168 11488.74 48.26 56935.22 88888.00 2017-06-17 19:04:10.913 168 11488.82 48.25 56935.22 88888.00 2017-06-17 19:04:11.413 168 11488.84 48.18 56934.71 88888.00 2017-06-17 19:04:11.913 168 11488.84 48.09 56934.62 88888.00 2017-06-17 19:04:12.413 168 11488.98 48.06 56934.86 88888.00 2017-06-17 19:04:12.913 168 11489.02 48.06 56934.59 88888.00 2017-06-17 19:04:13.413 168 11489.07 48.10 56934.31 88888.00 2017-06-17 19:04:13.913 168 11489.16 48.10 56934.62 88888.00 2017-06-17 19:04:14.413 168 11489.17 48.10 56934.71 88888.00 2017-06-17 19:04:14.913 168 11489.19 48.13 56934.26 88888.00 2017-06-17 19:04:15.413 168 11489.25 48.12 56933.81 88888.00 2017-06-17 19:04:15.913 168 11489.33 48.05 56933.77 88888.00 2017-06-17 19:04:16.413 168 11489.37 47.95 56933.98 88888.00 2017-06-17 19:04:16.913 168 11489.40 47.90 56934.22 88888.00 2017-06-17 19:04:17.413 168 11489.47 47.91 56934.03 88888.00 2017-06-17 19:04:17.913 168 11489.54 47.86 56933.66 88888.00 2017-06-17 19:04:18.413 168 11489.54 47.86 56933.60 88888.00 2017-06-17 19:04:18.913 168 11489.70 47.83 56933.66 88888.00 2017-06-17 19:04:19.413 168 11489.77 47.78 56933.72 88888.00 2017-06-17 19:04:19.913 168 11489.79 47.84 56933.60 88888.00 2017-06-17 19:04:20.413 168 11489.90 47.88 56933.29 88888.00 2017-06-17 19:04:20.913 168 11489.97 47.85 56933.08 88888.00 2017-06-17 19:04:21.413 168 11489.97 47.85 56932.91 88888.00 2017-06-17 19:04:21.913 168 11490.04 47.82 56932.81 88888.00 2017-06-17 19:04:22.413 168 11490.15 47.76 56932.85 88888.00 2017-06-17 19:04:22.913 168 11490.19 47.72 56932.94 88888.00 2017-06-17 19:04:23.413 168 11490.23 47.73 56933.05 88888.00 2017-06-17 19:04:23.913 168 11490.35 47.71 56933.15 88888.00 2017-06-17 19:04:24.413 168 11490.41 47.72 56933.05 88888.00 2017-06-17 19:04:24.913 168 11490.40 47.72 56932.82 88888.00 2017-06-17 19:04:25.413 168 11490.47 47.68 56932.68 88888.00 2017-06-17 19:04:25.913 168 11490.55 47.64 56932.53 88888.00 2017-06-17 19:04:26.413 168 11490.60 47.61 56932.43 88888.00 2017-06-17 19:04:26.913 168 11490.65 47.62 56932.24 88888.00 2017-06-17 19:04:27.413 168 11490.78 47.63 56932.07 88888.00 2017-06-17 19:04:27.913 168 11490.85 47.69 56932.05 88888.00 2017-06-17 19:04:28.413 168 11490.90 47.75 56932.10 88888.00 2017-06-17 19:04:28.913 168 11491.03 47.77 56932.10 88888.00 2017-06-17 19:04:29.413 168 11491.13 47.78 56932.02 88888.00 2017-06-17 19:04:29.913 168 11491.19 47.70 56931.95 88888.00 2017-06-17 19:04:30.413 168 11491.25 47.72 56931.89 88888.00 2017-06-17 19:04:30.913 168 11491.34 47.72 56931.93 88888.00 2017-06-17 19:04:31.413 168 11491.44 47.66 56932.05 88888.00 2017-06-17 19:04:31.913 168 11491.46 47.68 56932.15 88888.00 2017-06-17 19:04:32.413 168 11491.52 47.73 56932.27 88888.00 2017-06-17 19:04:32.913 168 11491.55 47.75 56932.15 88888.00 2017-06-17 19:04:33.413 168 11491.59 47.71 56932.05 88888.00 2017-06-17 19:04:33.913 168 11491.67 47.64 56931.98 88888.00 2017-06-17 19:04:34.413 168 11491.72 47.62 56932.14 88888.00 2017-06-17 19:04:34.913 168 11491.72 47.61 56932.28 88888.00 2017-06-17 19:04:35.413 168 11491.74 47.62 56932.23 88888.00 2017-06-17 19:04:35.913 168 11491.81 47.65 56932.06 88888.00 2017-06-17 19:04:36.413 168 11491.86 47.63 56932.02 88888.00 2017-06-17 19:04:36.913 168 11491.83 47.58 56932.10 88888.00 2017-06-17 19:04:37.413 168 11491.92 47.63 56932.23 88888.00 2017-06-17 19:04:37.913 168 11492.01 47.66 56932.17 88888.00 2017-06-17 19:04:38.413 168 11492.00 47.65 56932.08 88888.00 2017-06-17 19:04:38.913 168 11491.99 47.61 56932.06 88888.00 2017-06-17 19:04:39.413 168 11492.04 47.62 56932.20 88888.00 2017-06-17 19:04:39.913 168 11492.04 47.65 56932.20 88888.00 2017-06-17 19:04:40.413 168 11492.06 47.68 56932.12 88888.00 2017-06-17 19:04:40.913 168 11492.14 47.62 56932.04 88888.00 2017-06-17 19:04:41.413 168 11492.23 47.58 56932.14 88888.00 2017-06-17 19:04:41.913 168 11492.24 47.66 56932.14 88888.00 2017-06-17 19:04:42.413 168 11492.27 47.68 56932.01 88888.00 2017-06-17 19:04:42.913 168 11492.37 47.63 56931.98 88888.00 2017-06-17 19:04:43.413 168 11492.50 47.64 56932.07 88888.00 2017-06-17 19:04:43.913 168 11492.59 47.70 56932.08 88888.00 2017-06-17 19:04:44.413 168 11492.65 47.68 56931.94 88888.00 2017-06-17 19:04:44.913 168 11492.72 47.68 56932.04 88888.00 2017-06-17 19:04:45.413 168 11492.75 47.76 56932.02 88888.00 2017-06-17 19:04:45.913 168 11492.85 47.73 56931.91 88888.00 2017-06-17 19:04:46.413 168 11492.91 47.73 56931.99 88888.00 2017-06-17 19:04:46.913 168 11492.91 47.83 56932.08 88888.00 2017-06-17 19:04:47.413 168 11492.97 47.82 56931.95 88888.00 2017-06-17 19:04:47.913 168 11493.08 47.85 56931.82 88888.00 2017-06-17 19:04:48.413 168 11493.12 47.84 56931.78 88888.00 2017-06-17 19:04:48.913 168 11493.15 47.85 56931.48 88888.00 2017-06-17 19:04:49.413 168 11493.32 47.95 56931.10 88888.00 2017-06-17 19:04:49.913 168 11493.45 47.93 56931.14 88888.00 2017-06-17 19:04:50.413 168 11493.48 48.00 56931.29 88888.00 2017-06-17 19:04:50.913 168 11493.59 48.05 56931.42 88888.00 2017-06-17 19:04:51.413 168 11493.73 48.09 56931.73 88888.00 2017-06-17 19:04:51.913 168 11493.73 48.06 56931.63 88888.00 2017-06-17 19:04:52.413 168 11493.76 48.16 56931.30 88888.00 2017-06-17 19:04:52.913 168 11493.84 48.22 56931.09 88888.00 2017-06-17 19:04:53.413 168 11493.98 48.29 56931.06 88888.00 2017-06-17 19:04:53.913 168 11494.05 48.30 56931.37 88888.00 2017-06-17 19:04:54.413 168 11494.18 48.33 56931.66 88888.00 2017-06-17 19:04:54.913 168 11494.35 48.34 56931.49 88888.00 2017-06-17 19:04:55.413 168 11494.39 48.37 56931.21 88888.00 2017-06-17 19:04:55.913 168 11494.51 48.40 56930.98 88888.00 2017-06-17 19:04:56.413 168 11494.68 48.45 56931.43 88888.00 2017-06-17 19:04:56.913 168 11494.73 48.50 56931.63 88888.00 2017-06-17 19:04:57.413 168 11494.75 48.59 56931.56 88888.00 2017-06-17 19:04:57.913 168 11494.89 48.65 56931.16 88888.00 2017-06-17 19:04:58.413 168 11494.98 48.71 56931.24 88888.00 2017-06-17 19:04:58.913 168 11495.06 48.72 56931.56 88888.00 2017-06-17 19:04:59.413 168 11495.15 48.78 56931.75 88888.00 2017-06-17 19:04:59.913 168 11495.28 48.83 56931.44 88888.00 2017-06-17 19:05:00.413 168 11495.34 48.90 56931.28 88888.00 2017-06-17 19:05:00.913 168 11495.42 48.99 56931.56 88888.00 2017-06-17 19:05:01.413 168 11495.53 49.02 56931.68 88888.00 2017-06-17 19:05:01.913 168 11495.63 49.06 56931.50 88888.00 2017-06-17 19:05:02.413 168 11495.65 49.14 56931.38 88888.00 2017-06-17 19:05:02.913 168 11495.75 49.19 56931.80 88888.00 2017-06-17 19:05:03.413 168 11495.81 49.21 56932.00 88888.00 2017-06-17 19:05:03.913 168 11495.89 49.27 56931.68 88888.00 2017-06-17 19:05:04.413 168 11495.99 49.35 56931.59 88888.00 2017-06-17 19:05:04.913 168 11496.09 49.36 56932.01 88888.00 2017-06-17 19:05:05.413 168 11496.12 49.38 56932.15 88888.00 2017-06-17 19:05:05.913 168 11496.26 49.46 56931.83 88888.00 2017-06-17 19:05:06.413 168 11496.34 49.54 56931.75 88888.00 2017-06-17 19:05:06.913 168 11496.44 49.60 56932.13 88888.00 2017-06-17 19:05:07.404 168 11496.51 49.60 56932.17 88888.00 2017-06-17 19:05:07.904 168 11496.56 49.66 56931.89 88888.00 2017-06-17 19:05:08.404 168 11496.67 49.70 56932.00 88888.00 2017-06-17 19:05:08.904 168 11496.68 49.69 56932.37 88888.00 2017-06-17 19:05:09.404 168 11496.73 49.68 56932.31 88888.00 2017-06-17 19:05:09.904 168 11496.88 49.67 56931.95 88888.00 2017-06-17 19:05:10.404 168 11496.99 49.73 56932.10 88888.00 2017-06-17 19:05:10.904 168 11497.01 49.75 56932.44 88888.00 2017-06-17 19:05:11.404 168 11497.07 49.79 56932.37 88888.00 2017-06-17 19:05:11.904 168 11497.14 49.88 56932.13 88888.00 2017-06-17 19:05:12.404 168 11497.17 49.96 56932.36 88888.00 2017-06-17 19:05:12.904 168 11497.22 50.01 56932.58 88888.00 2017-06-17 19:05:13.404 168 11497.32 50.07 56932.37 88888.00 2017-06-17 19:05:13.904 168 11497.34 50.13 56932.27 88888.00 2017-06-17 19:05:14.404 168 11497.38 50.23 56932.66 88888.00 2017-06-17 19:05:14.904 168 11497.46 50.30 56932.70 88888.00 2017-06-17 19:05:15.404 168 11497.53 50.33 56932.45 88888.00 2017-06-17 19:05:15.904 168 11497.56 50.37 56932.62 88888.00 2017-06-17 19:05:16.404 168 11497.60 50.41 56932.89 88888.00 2017-06-17 19:05:16.904 168 11497.71 50.43 56932.69 88888.00 2017-06-17 19:05:17.404 168 11497.73 50.50 56932.58 88888.00 2017-06-17 19:05:17.904 168 11497.78 50.57 56932.96 88888.00 2017-06-17 19:05:18.404 168 11497.87 50.63 56933.05 88888.00 2017-06-17 19:05:18.904 168 11497.93 50.67 56932.75 88888.00 2017-06-17 19:05:19.404 168 11497.94 50.72 56932.87 88888.00 2017-06-17 19:05:19.904 168 11498.01 50.77 56933.22 88888.00 2017-06-17 19:05:20.404 168 11498.07 50.82 56933.00 88888.00 2017-06-17 19:05:20.904 168 11498.11 50.90 56932.94 88888.00 2017-06-17 19:05:21.404 168 11498.17 50.95 56933.27 88888.00 2017-06-17 19:05:21.904 168 11498.27 50.97 56933.26 88888.00 2017-06-17 19:05:22.404 168 11498.28 51.05 56932.96 88888.00 2017-06-17 19:05:22.904 168 11498.31 51.12 56933.33 88888.00 2017-06-17 19:05:23.404 168 11498.39 51.15 56933.50 88888.00 2017-06-17 19:05:23.904 168 11498.41 51.22 56933.20 88888.00 2017-06-17 19:05:24.404 168 11498.47 51.29 56933.27 88888.00 2017-06-17 19:05:24.904 168 11498.52 51.35 56933.62 88888.00 2017-06-17 19:05:25.404 168 11498.63 51.43 56933.35 88888.00 2017-06-17 19:05:25.904 168 11498.70 51.47 56933.43 88888.00 2017-06-17 19:05:26.404 168 11498.78 51.54 56933.81 88888.00 2017-06-17 19:05:26.904 168 11498.90 51.62 56933.66 88888.00 2017-06-17 19:05:27.404 168 11498.95 51.69 56933.56 88888.00 2017-06-17 19:05:27.904 168 11498.97 51.78 56933.97 88888.00 2017-06-17 19:05:28.404 168 11499.04 51.85 56933.87 88888.00 2017-06-17 19:05:28.904 168 11499.13 51.94 56933.72 88888.00 2017-06-17 19:05:29.404 168 11499.16 51.96 56934.07 88888.00 2017-06-17 19:05:29.904 168 11499.20 52.04 56934.01 88888.00 2017-06-17 19:05:30.404 168 11499.31 52.12 56933.82 88888.00 2017-06-17 19:05:30.904 168 11499.39 52.18 56934.22 88888.00 2017-06-17 19:05:31.404 168 11499.40 52.24 56934.23 88888.00 2017-06-17 19:05:31.904 168 11499.46 52.32 56934.11 88888.00 2017-06-17 19:05:32.404 168 11499.53 52.35 56934.49 88888.00 2017-06-17 19:05:32.904 168 11499.56 52.42 56934.55 88888.00 2017-06-17 19:05:33.404 168 11499.61 52.51 56934.39 88888.00 2017-06-17 19:05:33.904 168 11499.73 52.56 56934.76 88888.00 2017-06-17 19:05:34.404 168 11499.75 52.64 56934.90 88888.00 2017-06-17 19:05:34.904 168 11499.81 52.73 56934.62 88888.00 2017-06-17 19:05:35.404 168 11499.88 52.78 56934.89 88888.00 2017-06-17 19:05:35.904 168 11499.91 52.83 56935.16 88888.00 2017-06-17 19:05:36.404 168 11499.95 52.92 56934.96 88888.00 2017-06-17 19:05:36.904 168 11500.05 53.02 56935.16 88888.00 2017-06-17 19:05:37.404 168 11500.09 53.09 56935.60 88888.00 2017-06-17 19:05:37.904 168 11500.14 53.12 56935.57 88888.00 2017-06-17 19:05:38.404 168 11500.17 53.24 56935.44 88888.00 2017-06-17 19:05:38.904 168 11500.23 53.33 56935.80 88888.00 2017-06-17 19:05:39.404 168 11500.33 53.39 56936.13 88888.00 2017-06-17 19:05:39.904 168 11500.33 53.48 56935.97 88888.00 2017-06-17 19:05:40.404 168 11500.41 53.57 56935.91 88888.00 2017-06-17 19:05:40.904 168 11500.44 53.63 56936.36 88888.00 2017-06-17 19:05:41.404 168 11500.43 53.74 56936.68 88888.00 2017-06-17 19:05:41.904 168 11500.47 53.82 56936.57 88888.00 2017-06-17 19:05:42.404 168 11500.57 53.87 56936.40 88888.00 2017-06-17 19:05:42.904 168 11500.59 53.98 56936.76 88888.00 2017-06-17 19:05:43.404 168 11500.61 54.04 56937.19 88888.00 2017-06-17 19:05:43.904 168 11500.70 54.10 56937.28 88888.00 2017-06-17 19:05:44.404 168 11500.70 54.14 56937.06 88888.00 2017-06-17 19:05:44.904 168 11500.72 54.23 56936.96 88888.00 2017-06-17 19:05:45.404 168 11500.77 54.28 56937.31 88888.00 2017-06-17 19:05:45.904 168 11500.78 54.32 56937.66 88888.00 2017-06-17 19:05:46.404 168 11500.80 54.36 56937.83 88888.00 2017-06-17 19:05:46.904 168 11500.83 54.43 56937.71 88888.00 2017-06-17 19:05:47.404 168 11500.84 54.51 56937.46 88888.00 2017-06-17 19:05:47.904 168 11500.83 54.59 56937.51 88888.00 2017-06-17 19:05:48.404 168 11500.80 54.65 56937.90 88888.00 2017-06-17 19:05:48.904 168 11500.88 54.70 56938.21 88888.00 2017-06-17 19:05:49.404 168 11500.95 54.71 56938.40 88888.00 2017-06-17 19:05:49.904 168 11500.91 54.76 56938.39 88888.00 2017-06-17 19:05:50.404 168 11500.95 54.79 56938.22 88888.00 2017-06-17 19:05:50.904 168 11500.95 54.85 56938.03 88888.00 2017-06-17 19:05:51.404 168 11500.93 54.93 56938.16 88888.00 2017-06-17 19:05:51.904 168 11500.88 55.00 56938.57 88888.00 2017-06-17 19:05:52.404 168 11500.90 55.06 56938.86 88888.00 2017-06-17 19:05:52.904 168 11500.92 55.10 56939.05 88888.00 2017-06-17 19:05:53.404 168 11500.95 55.16 56939.14 88888.00 2017-06-17 19:05:53.904 168 11501.02 55.24 56939.12 88888.00 2017-06-17 19:05:54.404 168 11501.07 55.28 56939.01 88888.00 2017-06-17 19:05:54.904 168 11501.04 55.30 56938.80 88888.00 2017-06-17 19:05:55.404 168 11501.00 55.38 56938.70 88888.00 2017-06-17 19:05:55.904 168 11501.00 55.45 56938.85 88888.00 2017-06-17 19:05:56.404 168 11501.02 55.46 56939.18 88888.00 2017-06-17 19:05:56.904 168 11500.98 55.51 56939.51 88888.00 2017-06-17 19:05:57.404 168 11500.98 55.61 56939.69 88888.00 2017-06-17 19:05:57.904 168 11501.03 55.57 56939.77 88888.00 2017-06-17 19:05:58.404 168 11500.99 55.59 56939.84 88888.00 2017-06-17 19:05:58.904 168 11501.02 55.64 56939.90 88888.00 2017-06-17 19:05:59.404 168 11501.03 55.67 56939.95 88888.00 2017-06-17 19:05:59.904 168 11500.98 55.71 56939.96 88888.00 2017-06-17 19:06:00.404 168 11501.00 55.73 56939.98 88888.00 2017-06-17 19:06:00.904 168 11501.06 55.73 56940.01 88888.00 2017-06-17 19:06:01.404 168 11501.09 55.77 56940.00 88888.00 2017-06-17 19:06:01.904 168 11501.04 55.82 56939.94 88888.00 2017-06-17 19:06:02.404 168 11501.04 55.92 56939.91 88888.00 2017-06-17 19:06:02.904 168 11501.10 55.94 56939.87 88888.00 2017-06-17 19:06:03.404 168 11501.04 55.95 56939.85 88888.00 2017-06-17 19:06:03.904 168 11501.03 56.01 56939.95 88888.00 2017-06-17 19:06:04.404 168 11501.07 56.06 56940.13 88888.00 2017-06-17 19:06:04.904 168 11501.07 56.11 56940.27 88888.00 2017-06-17 19:06:05.404 168 11501.04 56.18 56940.45 88888.00 2017-06-17 19:06:05.904 168 11501.09 56.18 56940.64 88888.00 2017-06-17 19:06:06.404 168 11501.07 56.19 56940.74 88888.00 2017-06-17 19:06:06.904 168 11501.03 56.27 56940.78 88888.00 2017-06-17 19:06:07.404 168 11501.05 56.37 56940.93 88888.00 2017-06-17 19:06:07.904 168 11501.10 56.41 56941.04 88888.00 2017-06-17 19:06:08.404 168 11501.06 56.48 56941.11 88888.00 2017-06-17 19:06:08.904 168 11501.09 56.56 56941.17 88888.00 2017-06-17 19:06:09.404 168 11501.09 56.62 56941.26 88888.00 2017-06-17 19:06:09.904 168 11501.12 56.66 56941.33 88888.00 2017-06-17 19:06:10.404 168 11501.09 56.70 56941.37 88888.00 2017-06-17 19:06:10.904 168 11501.05 56.76 56941.43 88888.00 2017-06-17 19:06:11.404 168 11501.09 56.76 56941.50 88888.00 2017-06-17 19:06:11.904 168 11501.05 56.77 56941.56 88888.00 2017-06-17 19:06:12.404 168 11500.99 56.87 56941.63 88888.00 2017-06-17 19:06:12.904 168 11501.05 56.89 56941.65 88888.00 2017-06-17 19:06:13.404 168 11501.12 56.90 56941.75 88888.00 2017-06-17 19:06:13.904 168 11501.11 56.94 56941.83 88888.00 2017-06-17 19:06:14.404 168 11501.12 57.02 56941.90 88888.00 2017-06-17 19:06:14.904 168 11501.13 57.08 56942.05 88888.00 2017-06-17 19:06:15.404 168 11501.10 57.10 56942.28 88888.00 2017-06-17 19:06:15.904 168 11501.09 57.17 56942.54 88888.00 2017-06-17 19:06:16.404 168 11501.12 57.24 56942.90 88888.00 2017-06-17 19:06:16.904 168 11501.09 57.29 56943.12 88888.00 2017-06-17 19:06:17.404 168 11501.03 57.37 56943.06 88888.00 2017-06-17 19:06:17.904 168 11501.09 57.42 56942.91 88888.00 2017-06-17 19:06:18.404 168 11501.11 57.47 56942.79 88888.00 2017-06-17 19:06:18.904 168 11501.05 57.50 56942.79 88888.00 2017-06-17 19:06:19.404 168 11501.04 57.51 56942.91 88888.00 2017-06-17 19:06:19.904 168 11501.13 57.57 56943.22 88888.00 2017-06-17 19:06:20.404 168 11501.14 57.61 56943.60 88888.00 2017-06-17 19:06:20.904 168 11501.09 57.65 56943.77 88888.00 2017-06-17 19:06:21.404 168 11501.10 57.70 56943.62 88888.00 2017-06-17 19:06:21.904 168 11501.00 57.75 56943.44 88888.00 2017-06-17 19:06:22.404 168 11500.96 57.77 56943.47 88888.00 2017-06-17 19:06:22.904 168 11500.97 57.82 56943.79 88888.00 2017-06-17 19:06:23.404 168 11500.98 57.85 56944.15 88888.00 2017-06-17 19:06:23.904 168 11500.95 57.89 56944.15 88888.00 2017-06-17 19:06:24.404 168 11500.91 57.92 56943.92 88888.00 2017-06-17 19:06:24.904 168 11500.86 57.92 56943.82 88888.00 2017-06-17 19:06:25.404 168 11500.82 57.93 56944.13 88888.00 2017-06-17 19:06:25.904 168 11500.76 57.97 56944.53 88888.00 2017-06-17 19:06:26.404 168 11500.71 58.02 56944.49 88888.00 2017-06-17 19:06:26.904 168 11500.71 58.07 56944.22 88888.00 2017-06-17 19:06:27.404 168 11500.61 58.09 56944.34 88888.00 2017-06-17 19:06:27.904 168 11500.54 58.15 56944.85 88888.00 2017-06-17 19:06:28.404 168 11500.57 58.19 56944.92 88888.00 2017-06-17 19:06:28.904 168 11500.51 58.22 56944.60 88888.00 2017-06-17 19:06:29.404 168 11500.37 58.25 56944.71 88888.00 2017-06-17 19:06:29.904 168 11500.36 58.25 56945.15 88888.00 2017-06-17 19:06:30.404 168 11500.37 58.30 56945.01 88888.00 2017-06-17 19:06:30.904 168 11500.28 58.33 56944.75 88888.00 2017-06-17 19:06:31.404 168 11500.23 58.39 56945.05 88888.00 2017-06-17 19:06:31.904 168 11500.16 58.46 56945.41 88888.00 2017-06-17 19:06:32.404 168 11500.05 58.47 56945.18 88888.00 2017-06-17 19:06:32.904 168 11499.99 58.46 56945.13 88888.00 2017-06-17 19:06:33.404 168 11499.91 58.49 56945.58 88888.00 2017-06-17 19:06:33.904 168 11499.87 58.57 56945.58 88888.00 2017-06-17 19:06:34.404 168 11499.82 58.58 56945.31 88888.00 2017-06-17 19:06:34.904 168 11499.84 58.59 56945.59 88888.00 2017-06-17 19:06:35.404 168 11499.85 58.63 56945.73 88888.00 2017-06-17 19:06:35.904 168 11499.79 58.63 56945.43 88888.00 2017-06-17 19:06:36.404 168 11499.70 58.65 56945.56 88888.00 2017-06-17 19:06:36.904 168 11499.67 58.71 56945.87 88888.00 2017-06-17 19:06:37.404 168 11499.59 58.74 56945.58 88888.00 2017-06-17 19:06:37.904 168 11499.52 58.72 56945.46 88888.00 2017-06-17 19:06:38.404 168 11499.46 58.73 56945.80 88888.00 2017-06-17 19:06:38.904 168 11499.45 58.77 56945.72 88888.00 2017-06-17 19:06:39.404 168 11499.38 58.72 56945.46 88888.00 2017-06-17 19:06:39.904 168 11499.27 58.72 56945.73 88888.00 2017-06-17 19:06:40.404 168 11499.29 58.74 56945.81 88888.00 2017-06-17 19:06:40.904 168 11499.24 58.73 56945.52 88888.00 2017-06-17 19:06:41.404 168 11499.13 58.72 56945.74 88888.00 2017-06-17 19:06:41.904 168 11499.06 58.77 56945.98 88888.00 2017-06-17 19:06:42.404 168 11499.06 58.79 56945.67 88888.00 2017-06-17 19:06:42.904 168 11498.95 58.78 56945.67 88888.00 2017-06-17 19:06:43.404 168 11498.88 58.80 56945.99 88888.00 2017-06-17 19:06:43.904 168 11498.91 58.84 56945.79 88888.00 2017-06-17 19:06:44.404 168 11498.88 58.85 56945.68 88888.00 2017-06-17 19:06:44.904 168 11498.84 58.86 56946.07 88888.00 2017-06-17 19:06:45.404 168 11498.84 58.92 56945.90 88888.00 2017-06-17 19:06:45.904 168 11498.81 58.95 56945.66 88888.00 2017-06-17 19:06:46.404 168 11498.74 58.99 56946.03 88888.00 2017-06-17 19:06:46.904 168 11498.73 59.01 56946.07 88888.00 2017-06-17 19:06:47.405 168 11498.69 58.92 56945.76 88888.00 2017-06-17 19:06:47.905 168 11498.62 58.92 56946.00 88888.00 2017-06-17 19:06:48.405 168 11498.55 58.95 56946.17 88888.00 2017-06-17 19:06:48.905 168 11498.55 58.99 56945.86 88888.00 2017-06-17 19:06:49.405 168 11498.48 59.02 56946.04 88888.00 2017-06-17 19:06:49.905 168 11498.45 59.06 56946.35 88888.00 2017-06-17 19:06:50.405 168 11498.42 59.11 56946.06 88888.00 2017-06-17 19:06:50.905 168 11498.41 59.08 56946.07 88888.00 2017-06-17 19:06:51.405 168 11498.35 59.15 56946.40 88888.00 2017-06-17 19:06:51.905 168 11498.31 59.26 56946.14 88888.00 2017-06-17 19:06:52.405 168 11498.29 59.27 56946.07 88888.00 2017-06-17 19:06:52.905 168 11498.26 59.26 56946.46 88888.00 2017-06-17 19:06:53.405 168 11498.21 59.31 56946.31 88888.00 2017-06-17 19:06:53.905 168 11498.21 59.35 56946.08 88888.00 2017-06-17 19:06:54.405 168 11498.21 59.39 56946.44 88888.00 2017-06-17 19:06:54.905 168 11498.15 59.47 56946.50 88888.00 2017-06-17 19:06:55.405 168 11498.14 59.53 56946.19 88888.00 2017-06-17 19:06:55.905 168 11498.12 59.58 56946.35 88888.00 2017-06-17 19:06:56.405 168 11498.10 59.62 56946.62 88888.00 2017-06-17 19:06:56.905 168 11498.04 59.66 56946.36 88888.00 2017-06-17 19:06:57.405 168 11498.07 59.67 56946.23 88888.00 2017-06-17 19:06:57.905 168 11498.06 59.69 56946.62 88888.00 2017-06-17 19:06:58.405 168 11498.02 59.74 56946.65 88888.00 2017-06-17 19:06:58.905 168 11497.97 59.81 56946.31 88888.00 2017-06-17 19:06:59.405 168 11497.94 59.80 56946.33 88888.00 2017-06-17 19:06:59.905 168 11497.94 59.80 56946.70 88888.00 2017-06-17 19:07:00.405 168 11497.88 59.79 56946.57 88888.00 2017-06-17 19:07:00.905 168 11497.88 59.75 56946.31 88888.00 2017-06-17 19:07:01.405 168 11497.80 59.74 56946.50 88888.00 2017-06-17 19:07:01.905 168 11497.76 59.79 56946.71 88888.00 2017-06-17 19:07:02.405 168 11497.77 59.86 56946.43 88888.00 2017-06-17 19:07:02.905 168 11497.78 59.86 56946.31 88888.00 2017-06-17 19:07:03.405 168 11497.73 59.77 56946.63 88888.00 2017-06-17 19:07:03.905 168 11497.71 59.81 56946.71 88888.00 2017-06-17 19:07:04.405 168 11497.69 59.86 56946.36 88888.00 2017-06-17 19:07:04.905 168 11497.60 59.85 56946.40 88888.00 2017-06-17 19:07:05.405 168 11497.57 59.86 56946.81 88888.00 2017-06-17 19:07:05.905 168 11497.52 59.88 56946.63 88888.00 2017-06-17 19:07:06.405 168 11497.53 59.83 56946.24 88888.00 2017-06-17 19:07:06.905 168 11497.42 59.81 56946.42 88888.00 2017-06-17 19:07:07.405 168 11497.39 59.85 56946.77 88888.00 2017-06-17 19:07:07.905 168 11497.43 59.89 56946.57 88888.00 2017-06-17 19:07:08.405 168 11497.37 59.92 56946.43 88888.00 2017-06-17 19:07:08.905 168 11497.25 59.99 56946.83 88888.00 2017-06-17 19:07:09.405 168 11497.28 60.04 56946.97 88888.00 2017-06-17 19:07:09.905 168 11497.31 60.06 56946.63 88888.00 2017-06-17 19:07:10.405 168 11497.18 60.06 56946.70 88888.00 2017-06-17 19:07:10.905 168 11497.10 60.08 56947.15 88888.00 2017-06-17 19:07:11.405 168 11497.11 60.11 56947.00 88888.00 2017-06-17 19:07:11.905 168 11497.10 60.10 56946.80 88888.00 2017-06-17 19:07:12.405 168 11497.08 60.11 56947.20 88888.00 2017-06-17 19:07:12.905 168 11497.06 60.18 56947.29 88888.00 2017-06-17 19:07:13.405 168 11497.06 60.22 56947.04 88888.00 2017-06-17 19:07:13.905 168 11496.99 60.23 56947.34 88888.00 2017-06-17 19:07:14.405 168 11496.97 60.27 56947.54 88888.00 2017-06-17 19:07:14.905 168 11496.96 60.31 56947.20 88888.00 2017-06-17 19:07:15.405 168 11496.93 60.34 56947.36 88888.00 2017-06-17 19:07:15.905 168 11496.92 60.36 56947.67 88888.00 2017-06-17 19:07:16.405 168 11496.90 60.38 56947.40 88888.00 2017-06-17 19:07:16.905 168 11496.86 60.38 56947.51 88888.00 2017-06-17 19:07:17.405 168 11496.81 60.43 56947.83 88888.00 2017-06-17 19:07:17.905 168 11496.82 60.42 56947.52 88888.00 2017-06-17 19:07:18.405 168 11496.82 60.38 56947.62 88888.00 2017-06-17 19:07:18.905 168 11496.76 60.48 56947.79 88888.00 2017-06-17 19:07:19.405 168 11496.73 60.52 56947.47 88888.00 2017-06-17 19:07:19.905 168 11496.73 60.47 56947.55 88888.00 2017-06-17 19:07:20.405 168 11496.72 60.42 56947.85 88888.00 2017-06-17 19:07:20.905 168 11496.67 60.47 56947.55 88888.00 2017-06-17 19:07:21.405 168 11496.69 60.47 56947.66 88888.00 2017-06-17 19:07:21.905 168 11496.63 60.49 56947.89 88888.00 2017-06-17 19:07:22.405 168 11496.59 60.56 56947.61 88888.00 2017-06-17 19:07:22.905 168 11496.60 60.51 56947.77 88888.00 2017-06-17 19:07:23.405 168 11496.61 60.49 56947.91 88888.00 2017-06-17 19:07:23.905 168 11496.59 60.50 56947.60 88888.00 2017-06-17 19:07:24.405 168 11496.54 60.47 56947.83 88888.00 2017-06-17 19:07:24.905 168 11496.55 60.48 56947.96 88888.00 2017-06-17 19:07:25.405 168 11496.53 60.48 56947.59 88888.00 2017-06-17 19:07:25.905 168 11496.52 60.44 56947.81 88888.00 2017-06-17 19:07:26.405 168 11496.59 60.49 56947.85 88888.00 2017-06-17 19:07:26.905 168 11496.55 60.45 56947.61 88888.00 2017-06-17 19:07:27.405 168 11496.51 60.41 56947.94 88888.00 2017-06-17 19:07:27.905 168 11496.49 60.45 56947.87 88888.00 2017-06-17 19:07:28.405 168 11496.52 60.44 56947.74 88888.00 2017-06-17 19:07:28.905 168 11496.51 60.47 56948.05 88888.00 2017-06-17 19:07:29.405 168 11496.52 60.48 56947.84 88888.00 2017-06-17 19:07:29.905 168 11496.54 60.43 56947.81 88888.00 2017-06-17 19:07:30.405 168 11496.53 60.45 56948.07 88888.00 2017-06-17 19:07:30.905 168 11496.47 60.45 56947.83 88888.00 2017-06-17 19:07:31.405 168 11496.44 60.43 56948.06 88888.00 2017-06-17 19:07:31.905 168 11496.48 60.48 56948.07 88888.00 2017-06-17 19:07:32.405 168 11496.46 60.44 56947.94 88888.00 2017-06-17 19:07:32.905 168 11496.42 60.45 56948.29 88888.00 2017-06-17 19:07:33.405 168 11496.40 60.50 56948.10 88888.00 2017-06-17 19:07:33.905 168 11496.41 60.47 56948.23 88888.00 2017-06-17 19:07:34.405 168 11496.35 60.51 56948.29 88888.00 2017-06-17 19:07:34.905 168 11496.35 60.52 56948.16 88888.00 2017-06-17 19:07:35.405 168 11496.30 60.54 56948.45 88888.00 2017-06-17 19:07:35.905 168 11496.24 60.56 56948.24 88888.00 2017-06-17 19:07:36.405 168 11496.19 60.56 56948.47 88888.00 2017-06-17 19:07:36.905 168 11496.21 60.56 56948.48 88888.00 2017-06-17 19:07:37.405 168 11496.19 60.58 56948.52 88888.00 2017-06-17 19:07:37.905 168 11496.10 60.60 56948.70 88888.00 2017-06-17 19:07:38.405 168 11496.16 60.61 56948.55 88888.00 2017-06-17 19:07:38.905 168 11496.16 60.60 56948.80 88888.00 2017-06-17 19:07:39.405 168 11496.07 60.58 56948.57 88888.00 2017-06-17 19:07:39.905 168 11496.09 60.61 56948.80 88888.00 2017-06-17 19:07:40.405 168 11496.11 60.58 56948.63 88888.00 2017-06-17 19:07:40.905 168 11496.07 60.57 56948.81 88888.00 2017-06-17 19:07:41.405 168 11496.10 60.61 56948.77 88888.00 2017-06-17 19:07:41.905 168 11496.12 60.62 56948.87 88888.00 2017-06-17 19:07:42.405 168 11496.03 60.61 56948.92 88888.00 2017-06-17 19:07:42.905 168 11495.97 60.62 56948.88 88888.00 2017-06-17 19:07:43.405 168 11496.00 60.67 56948.96 88888.00 2017-06-17 19:07:43.905 168 11496.02 60.63 56948.92 88888.00 2017-06-17 19:07:44.405 168 11495.93 60.64 56949.09 88888.00 2017-06-17 19:07:44.905 168 11495.97 60.68 56948.95 88888.00 2017-06-17 19:07:45.405 168 11495.97 60.63 56949.11 88888.00 2017-06-17 19:07:45.905 168 11495.93 60.64 56949.05 88888.00 2017-06-17 19:07:46.405 168 11495.95 60.71 56949.24 88888.00 2017-06-17 19:07:46.905 168 11495.95 60.72 56949.12 88888.00 2017-06-17 19:07:47.405 168 11495.93 60.72 56949.24 88888.00 2017-06-17 19:07:47.905 168 11495.86 60.70 56949.06 88888.00 2017-06-17 19:07:48.405 168 11495.84 60.69 56949.19 88888.00 2017-06-17 19:07:48.905 168 11495.89 60.69 56948.99 88888.00 2017-06-17 19:07:49.405 168 11495.84 60.70 56949.16 88888.00 2017-06-17 19:07:49.905 168 11495.84 60.65 56949.01 88888.00 2017-06-17 19:07:50.405 168 11495.83 60.63 56949.15 88888.00 2017-06-17 19:07:50.905 168 11495.77 60.61 56948.94 88888.00 2017-06-17 19:07:51.405 168 11495.75 60.55 56949.13 88888.00 2017-06-17 19:07:51.905 168 11495.78 60.61 56948.95 88888.00 2017-06-17 19:07:52.405 168 11495.78 60.62 56949.08 88888.00 2017-06-17 19:07:52.905 168 11495.74 60.58 56948.83 88888.00 2017-06-17 19:07:53.405 168 11495.74 60.61 56948.98 88888.00 2017-06-17 19:07:53.905 168 11495.75 60.57 56948.74 88888.00 2017-06-17 19:07:54.405 168 11495.69 60.50 56948.89 88888.00 2017-06-17 19:07:54.905 168 11495.62 60.44 56948.66 88888.00 2017-06-17 19:07:55.405 168 11495.65 60.43 56948.82 88888.00 2017-06-17 19:07:55.905 168 11495.71 60.47 56948.63 88888.00 2017-06-17 19:07:56.405 168 11495.67 60.35 56948.69 88888.00 2017-06-17 19:07:56.905 168 11495.65 60.31 56948.55 88888.00 2017-06-17 19:07:57.405 168 11495.71 60.30 56948.62 88888.00 2017-06-17 19:07:57.905 168 11495.69 60.34 56948.55 88888.00 2017-06-17 19:07:58.405 168 11495.63 60.29 56948.44 88888.00 2017-06-17 19:07:58.905 168 11495.67 60.24 56948.44 88888.00 2017-06-17 19:07:59.405 168 11495.65 60.22 56948.29 88888.00 2017-06-17 19:07:59.905 168 11495.58 60.23 56948.45 88888.00 2017-06-17 19:08:00.405 168 11495.63 60.24 56948.26 88888.00 2017-06-17 19:08:00.905 168 11495.63 60.18 56948.48 88888.00 2017-06-17 19:08:01.405 168 11495.60 60.15 56948.21 88888.00 2017-06-17 19:08:01.905 168 11495.62 60.13 56948.41 88888.00 2017-06-17 19:08:02.405 168 11495.61 60.13 56948.25 88888.00 2017-06-17 19:08:02.905 168 11495.55 60.07 56948.38 88888.00 2017-06-17 19:08:03.405 168 11495.54 60.07 56948.28 88888.00 2017-06-17 19:08:03.905 168 11495.58 60.03 56948.28 88888.00 2017-06-17 19:08:04.405 168 11495.60 59.99 56948.16 88888.00 2017-06-17 19:08:04.905 168 11495.60 59.97 56948.11 88888.00 2017-06-17 19:08:05.405 168 11495.62 59.95 56948.19 88888.00 2017-06-17 19:08:05.905 168 11495.62 59.89 56948.10 88888.00 2017-06-17 19:08:06.405 168 11495.60 59.87 56948.22 88888.00 2017-06-17 19:08:06.905 168 11495.58 59.85 56948.05 88888.00 2017-06-17 19:08:07.405 168 11495.61 59.85 56948.19 88888.00 2017-06-17 19:08:07.905 168 11495.61 59.85 56948.02 88888.00 2017-06-17 19:08:08.405 168 11495.56 59.85 56948.21 88888.00 2017-06-17 19:08:08.905 168 11495.53 59.80 56948.02 88888.00 2017-06-17 19:08:09.405 168 11495.51 59.76 56948.22 88888.00 2017-06-17 19:08:09.905 168 11495.47 59.75 56948.04 88888.00 2017-06-17 19:08:10.405 168 11495.43 59.70 56948.23 88888.00 2017-06-17 19:08:10.905 168 11495.40 59.66 56948.06 88888.00 2017-06-17 19:08:11.405 168 11495.33 59.55 56948.25 88888.00 2017-06-17 19:08:11.905 168 11495.24 59.48 56948.13 88888.00 2017-06-17 19:08:12.405 168 11495.26 59.47 56948.28 88888.00 2017-06-17 19:08:12.905 168 11495.22 59.45 56948.18 88888.00 2017-06-17 19:08:13.405 168 11495.15 59.51 56948.30 88888.00 2017-06-17 19:08:13.905 168 11495.14 59.53 56948.26 88888.00 2017-06-17 19:08:14.405 168 11495.13 59.51 56948.32 88888.00 2017-06-17 19:08:14.905 168 11495.05 59.48 56948.37 88888.00 2017-06-17 19:08:15.405 168 11495.02 59.41 56948.38 88888.00 2017-06-17 19:08:15.905 168 11495.00 59.33 56948.52 88888.00 2017-06-17 19:08:16.405 168 11494.98 59.27 56948.47 88888.00 2017-06-17 19:08:16.905 168 11494.91 59.25 56948.52 88888.00 2017-06-17 19:08:17.405 168 11494.89 59.29 56948.47 88888.00 2017-06-17 19:08:17.905 168 11494.88 59.29 56948.49 88888.00 2017-06-17 19:08:18.405 168 11494.84 59.26 56948.56 88888.00 2017-06-17 19:08:18.905 168 11494.78 59.20 56948.49 88888.00 2017-06-17 19:08:19.405 168 11494.77 59.18 56948.54 88888.00 2017-06-17 19:08:19.905 168 11494.74 59.18 56948.45 88888.00 2017-06-17 19:08:20.405 168 11494.68 59.19 56948.37 88888.00 2017-06-17 19:08:20.905 168 11494.66 59.15 56948.43 88888.00 2017-06-17 19:08:21.405 168 11494.63 59.14 56948.28 88888.00 2017-06-17 19:08:21.905 168 11494.61 59.09 56948.30 88888.00 2017-06-17 19:08:22.405 168 11494.66 59.12 56948.24 88888.00 2017-06-17 19:08:22.905 168 11494.66 59.09 56948.23 88888.00 2017-06-17 19:08:23.405 168 11494.58 59.06 56948.24 88888.00 2017-06-17 19:08:23.905 168 11494.53 59.06 56948.11 88888.00 2017-06-17 19:08:24.405 168 11494.56 59.02 56948.19 88888.00 2017-06-17 19:08:24.905 168 11494.58 59.01 56948.02 88888.00 2017-06-17 19:08:25.405 168 11494.57 59.02 56948.10 88888.00 2017-06-17 19:08:25.905 168 11494.58 59.01 56948.04 88888.00 2017-06-17 19:08:26.405 168 11494.53 58.97 56947.94 88888.00 2017-06-17 19:08:26.905 168 11494.50 58.91 56948.05 88888.00 2017-06-17 19:08:27.405 168 11494.50 58.91 56947.91 88888.00 2017-06-17 19:08:27.905 168 11494.54 58.93 56947.98 88888.00 2017-06-17 19:08:28.405 168 11494.56 58.91 56947.79 88888.00 2017-06-17 19:08:28.905 168 11494.54 58.91 56947.83 88888.00 2017-06-17 19:08:29.405 168 11494.59 58.90 56947.81 88888.00 2017-06-17 19:08:29.905 168 11494.63 58.88 56947.81 88888.00 2017-06-17 19:08:30.405 168 11494.61 58.85 56947.84 88888.00 2017-06-17 19:08:30.905 168 11494.68 58.85 56947.65 88888.00 2017-06-17 19:08:31.405 168 11494.72 58.87 56947.74 88888.00 2017-06-17 19:08:31.905 168 11494.68 58.85 56947.55 88888.00 2017-06-17 19:08:32.406 168 11494.65 58.79 56947.64 88888.00 2017-06-17 19:08:32.906 168 11494.79 58.75 56947.46 88888.00 2017-06-17 19:08:33.406 168 11494.84 58.75 56947.57 88888.00 2017-06-17 19:08:33.906 168 11494.89 58.78 56947.35 88888.00 2017-06-17 19:08:34.406 168 11494.98 58.80 56947.40 88888.00 2017-06-17 19:08:34.906 168 11494.98 58.73 56947.25 88888.00 2017-06-17 19:08:35.406 168 11494.99 58.67 56947.23 88888.00 2017-06-17 19:08:35.906 168 11495.05 58.66 56947.10 88888.00 2017-06-17 19:08:36.406 168 11495.10 58.66 56947.16 88888.00 2017-06-17 19:08:36.906 168 11495.15 58.65 56947.00 88888.00 2017-06-17 19:08:37.406 168 11495.19 58.64 56947.08 88888.00 2017-06-17 19:08:37.906 168 11495.29 58.65 56946.91 88888.00 2017-06-17 19:08:38.406 168 11495.34 58.65 56947.06 88888.00 2017-06-17 19:08:38.906 168 11495.36 58.66 56946.89 88888.00 2017-06-17 19:08:39.406 168 11495.43 58.72 56947.02 88888.00 2017-06-17 19:08:39.906 168 11495.50 58.71 56946.74 88888.00 2017-06-17 19:08:40.406 168 11495.53 58.70 56946.96 88888.00 2017-06-17 19:08:40.906 168 11495.61 58.71 56946.75 88888.00 2017-06-17 19:08:41.406 168 11495.63 58.70 56946.90 88888.00 2017-06-17 19:08:41.906 168 11495.67 58.75 56946.72 88888.00 2017-06-17 19:08:42.406 168 11495.68 58.74 56946.77 88888.00 2017-06-17 19:08:42.906 168 11495.74 58.73 56946.72 88888.00 2017-06-17 19:08:43.406 168 11495.82 58.78 56946.62 88888.00 2017-06-17 19:08:43.906 168 11495.83 58.75 56946.82 88888.00 2017-06-17 19:08:44.406 168 11495.89 58.71 56946.56 88888.00 2017-06-17 19:08:44.906 168 11495.95 58.79 56946.77 88888.00 2017-06-17 19:08:45.406 168 11495.96 58.86 56946.55 88888.00 2017-06-17 19:08:45.906 168 11495.98 58.85 56946.62 88888.00 2017-06-17 19:08:46.406 168 11496.06 58.85 56946.67 88888.00 2017-06-17 19:08:46.906 168 11496.09 58.84 56946.55 88888.00 2017-06-17 19:08:47.406 168 11496.11 58.85 56946.77 88888.00 2017-06-17 19:08:47.906 168 11496.14 58.86 56946.50 88888.00 2017-06-17 19:08:48.406 168 11496.23 58.85 56946.72 88888.00 2017-06-17 19:08:48.906 168 11496.26 58.88 56946.63 88888.00 2017-06-17 19:08:49.406 168 11496.24 58.91 56946.55 88888.00 2017-06-17 19:08:49.906 168 11496.30 58.94 56946.76 88888.00 2017-06-17 19:08:50.406 168 11496.33 59.01 56946.53 88888.00 2017-06-17 19:08:50.906 168 11496.35 59.04 56946.75 88888.00 2017-06-17 19:08:51.406 168 11496.40 59.07 56946.72 88888.00 2017-06-17 19:08:51.906 168 11496.42 59.05 56946.59 88888.00 2017-06-17 19:08:52.406 168 11496.45 59.04 56946.90 88888.00 2017-06-17 19:08:52.906 168 11496.44 59.06 56946.65 88888.00 2017-06-17 19:08:53.406 168 11496.47 59.05 56946.88 88888.00 2017-06-17 19:08:53.906 168 11496.47 59.11 56946.85 88888.00 2017-06-17 19:08:54.406 168 11496.51 59.12 56946.72 88888.00 2017-06-17 19:08:54.906 168 11496.60 59.19 56946.97 88888.00 2017-06-17 19:08:55.406 168 11496.61 59.21 56946.67 88888.00 2017-06-17 19:08:55.906 168 11496.60 59.21 56946.91 88888.00 2017-06-17 19:08:56.406 168 11496.67 59.27 56946.94 88888.00 2017-06-17 19:08:56.906 168 11496.74 59.28 56946.78 88888.00 2017-06-17 19:08:57.406 168 11496.75 59.31 56947.07 88888.00 2017-06-17 19:08:57.906 168 11496.76 59.39 56946.82 88888.00 2017-06-17 19:08:58.406 168 11496.81 59.42 56947.02 88888.00 2017-06-17 19:08:58.906 168 11496.85 59.43 56947.15 88888.00 2017-06-17 19:08:59.406 168 11496.89 59.48 56946.90 88888.00 2017-06-17 19:08:59.906 168 11496.93 59.49 56947.25 88888.00 2017-06-17 19:09:00.406 168 11497.00 59.48 56947.07 88888.00 2017-06-17 19:09:00.906 168 11497.01 59.49 56947.13 88888.00 2017-06-17 19:09:01.406 168 11497.00 59.55 56947.27 88888.00 2017-06-17 19:09:01.906 168 11497.08 59.59 56947.01 88888.00 2017-06-17 19:09:02.406 168 11497.11 59.59 56947.32 88888.00 2017-06-17 19:09:02.906 168 11497.16 59.66 56947.20 88888.00 2017-06-17 19:09:03.406 168 11497.23 59.66 56947.10 88888.00 2017-06-17 19:09:03.906 168 11497.24 59.66 56947.39 88888.00 2017-06-17 19:09:04.406 168 11497.24 59.68 56947.12 88888.00 2017-06-17 19:09:04.906 168 11497.34 59.67 56947.28 88888.00 2017-06-17 19:09:05.406 168 11497.41 59.74 56947.29 88888.00 2017-06-17 19:09:05.906 168 11497.45 59.79 56947.03 88888.00 2017-06-17 19:09:06.406 168 11497.43 59.85 56947.34 88888.00 2017-06-17 19:09:06.906 168 11497.49 59.86 56947.16 88888.00 2017-06-17 19:09:07.406 168 11497.50 59.87 56946.98 88888.00 2017-06-17 19:09:07.906 168 11497.50 59.92 56947.34 88888.00 2017-06-17 19:09:08.406 168 11497.53 59.96 56947.14 88888.00 2017-06-17 19:09:08.906 168 11497.57 59.99 56947.00 88888.00 2017-06-17 19:09:09.406 168 11497.63 59.97 56947.35 88888.00 2017-06-17 19:09:09.906 168 11497.67 59.99 56947.17 88888.00 2017-06-17 19:09:10.406 168 11497.73 60.00 56947.08 88888.00 2017-06-17 19:09:10.906 168 11497.77 60.01 56947.41 88888.00 2017-06-17 19:09:11.406 168 11497.77 60.04 56947.20 88888.00 2017-06-17 19:09:11.906 168 11497.86 60.04 56947.09 88888.00 2017-06-17 19:09:12.406 168 11497.91 60.09 56947.44 88888.00 2017-06-17 19:09:12.906 168 11497.87 60.14 56947.23 88888.00 2017-06-17 19:09:13.406 168 11497.88 60.13 56947.09 88888.00 2017-06-17 19:09:13.906 168 11497.94 60.13 56947.42 88888.00 2017-06-17 19:09:14.406 168 11498.02 60.17 56947.27 88888.00 2017-06-17 19:09:14.906 168 11498.02 60.16 56947.10 88888.00 2017-06-17 19:09:15.406 168 11498.10 60.16 56947.49 88888.00 2017-06-17 19:09:15.906 168 11498.11 60.21 56947.36 88888.00 2017-06-17 19:09:16.406 168 11498.04 60.22 56947.14 88888.00 2017-06-17 19:09:16.906 168 11498.10 60.24 56947.53 88888.00 2017-06-17 19:09:17.406 168 11498.13 60.28 56947.47 88888.00 2017-06-17 19:09:17.906 168 11498.17 60.31 56947.27 88888.00 2017-06-17 19:09:18.406 168 11498.17 60.36 56947.67 88888.00 2017-06-17 19:09:18.906 168 11498.21 60.42 56947.66 88888.00 2017-06-17 19:09:19.406 168 11498.20 60.45 56947.41 88888.00 2017-06-17 19:09:19.906 168 11498.21 60.48 56947.72 88888.00 2017-06-17 19:09:20.406 168 11498.27 60.52 56947.73 88888.00 2017-06-17 19:09:20.906 168 11498.31 60.56 56947.54 88888.00 2017-06-17 19:09:21.406 168 11498.27 60.58 56947.87 88888.00 2017-06-17 19:09:21.906 168 11498.32 60.62 56947.92 88888.00 2017-06-17 19:09:22.406 168 11498.43 60.64 56947.67 88888.00 2017-06-17 19:09:22.906 168 11498.40 60.67 56948.02 88888.00 2017-06-17 19:09:23.406 168 11498.35 60.72 56948.00 88888.00 2017-06-17 19:09:23.906 168 11498.46 60.75 56947.77 88888.00 2017-06-17 19:09:24.406 168 11498.54 60.78 56948.16 88888.00 2017-06-17 19:09:24.906 168 11498.50 60.82 56948.17 88888.00 2017-06-17 19:09:25.406 168 11498.52 60.85 56948.06 88888.00 2017-06-17 19:09:25.906 168 11498.56 60.85 56948.41 88888.00 2017-06-17 19:09:26.406 168 11498.56 60.92 56948.29 88888.00 2017-06-17 19:09:26.906 168 11498.59 60.95 56948.24 88888.00 2017-06-17 19:09:27.406 168 11498.64 61.01 56948.58 88888.00 2017-06-17 19:09:27.906 168 11498.63 61.05 56948.34 88888.00 2017-06-17 19:09:28.406 168 11498.64 61.08 56948.45 88888.00 2017-06-17 19:09:28.906 168 11498.67 61.15 56948.69 88888.00 2017-06-17 19:09:29.406 168 11498.67 61.20 56948.42 88888.00 2017-06-17 19:09:29.906 168 11498.60 61.24 56948.69 88888.00 2017-06-17 19:09:30.406 168 11498.59 61.32 56948.77 88888.00 2017-06-17 19:09:30.906 168 11498.68 61.32 56948.54 88888.00 2017-06-17 19:09:31.406 168 11498.70 61.35 56948.88 88888.00 2017-06-17 19:09:31.906 168 11498.69 61.39 56948.90 88888.00 2017-06-17 19:09:32.406 168 11498.76 61.42 56948.83 88888.00 2017-06-17 19:09:32.906 168 11498.77 61.39 56949.15 88888.00 2017-06-17 19:09:33.406 168 11498.70 61.43 56948.95 88888.00 2017-06-17 19:09:33.906 168 11498.74 61.47 56949.15 88888.00 2017-06-17 19:09:34.406 168 11498.78 61.52 56949.26 88888.00 2017-06-17 19:09:34.906 168 11498.81 61.54 56949.08 88888.00 2017-06-17 19:09:35.406 168 11498.77 61.57 56949.39 88888.00 2017-06-17 19:09:35.906 168 11498.83 61.64 56949.24 88888.00 2017-06-17 19:09:36.406 168 11498.83 61.66 56949.44 88888.00 2017-06-17 19:09:36.906 168 11498.83 61.69 56949.58 88888.00 2017-06-17 19:09:37.406 168 11498.82 61.67 56949.47 88888.00 2017-06-17 19:09:37.906 168 11498.82 61.69 56949.76 88888.00 2017-06-17 19:09:38.406 168 11498.80 61.71 56949.56 88888.00 2017-06-17 19:09:38.906 168 11498.81 61.74 56949.80 88888.00 2017-06-17 19:09:39.406 168 11498.87 61.80 56949.72 88888.00 2017-06-17 19:09:39.906 168 11498.85 61.81 56949.86 88888.00 2017-06-17 19:09:40.406 168 11498.85 61.85 56949.92 88888.00 2017-06-17 19:09:40.906 168 11498.94 61.91 56949.91 88888.00 2017-06-17 19:09:41.406 168 11498.94 62.03 56950.14 88888.00 2017-06-17 19:09:41.906 168 11498.85 62.07 56950.02 88888.00 2017-06-17 19:09:42.406 168 11498.87 62.11 56950.30 88888.00 2017-06-17 19:09:42.906 168 11498.92 62.14 56950.11 88888.00 2017-06-17 19:09:43.406 168 11498.92 62.15 56950.37 88888.00 2017-06-17 19:09:43.906 168 11498.91 62.20 56950.37 88888.00 2017-06-17 19:09:44.406 168 11498.98 62.21 56950.53 88888.00 2017-06-17 19:09:44.906 168 11499.03 62.26 56950.51 88888.00 2017-06-17 19:09:45.406 168 11499.02 62.28 56950.61 88888.00 2017-06-17 19:09:45.906 168 11499.03 62.33 56950.66 88888.00 2017-06-17 19:09:46.406 168 11499.12 62.37 56950.69 88888.00 2017-06-17 19:09:46.906 168 11499.13 62.38 56950.79 88888.00 2017-06-17 19:09:47.406 168 11499.09 62.39 56950.72 88888.00 2017-06-17 19:09:47.906 168 11499.13 62.44 56950.86 88888.00 2017-06-17 19:09:48.406 168 11499.18 62.47 56950.79 88888.00 2017-06-17 19:09:48.906 168 11499.20 62.45 56950.95 88888.00 2017-06-17 19:09:49.406 168 11499.22 62.40 56950.89 88888.00 2017-06-17 19:09:49.906 168 11499.31 62.45 56951.05 88888.00 2017-06-17 19:09:50.406 168 11499.31 62.48 56950.99 88888.00 2017-06-17 19:09:50.906 168 11499.26 62.52 56951.14 88888.00 2017-06-17 19:09:51.406 168 11499.37 62.54 56951.08 88888.00 2017-06-17 19:09:51.906 168 11499.40 62.55 56951.17 88888.00 2017-06-17 19:09:52.406 168 11499.39 62.56 56951.17 88888.00 2017-06-17 19:09:52.906 168 11499.39 62.55 56951.21 88888.00 2017-06-17 19:09:53.406 168 11499.39 62.54 56951.17 88888.00 2017-06-17 19:09:53.906 168 11499.40 62.55 56951.26 88888.00 2017-06-17 19:09:54.406 168 11499.37 62.59 56951.33 88888.00 2017-06-17 19:09:54.906 168 11499.41 62.55 56951.30 88888.00 2017-06-17 19:09:55.406 168 11499.34 62.58 56951.37 88888.00 2017-06-17 19:09:55.906 168 11499.32 62.61 56951.26 88888.00 2017-06-17 19:09:56.406 168 11499.32 62.64 56951.45 88888.00 2017-06-17 19:09:56.906 168 11499.34 62.64 56951.37 88888.00 2017-06-17 19:09:57.406 168 11499.30 62.65 56951.57 88888.00 2017-06-17 19:09:57.906 168 11499.32 62.66 56951.46 88888.00 2017-06-17 19:09:58.406 168 11499.36 62.68 56951.64 88888.00 2017-06-17 19:09:58.906 168 11499.34 62.68 56951.58 88888.00 2017-06-17 19:09:59.406 168 11499.32 62.73 56951.69 88888.00 2017-06-17 19:09:59.906 168 11499.38 62.76 56951.74 88888.00 2017-06-17 19:10:00.406 168 11499.36 62.78 56951.70 88888.00 2017-06-17 19:10:00.906 168 11499.34 62.79 56951.82 88888.00 2017-06-17 19:10:01.406 168 11499.33 62.81 56951.72 88888.00 2017-06-17 19:10:01.906 168 11499.36 62.82 56951.91 88888.00 2017-06-17 19:10:02.406 168 11499.34 62.85 56951.84 88888.00 2017-06-17 19:10:02.906 168 11499.31 62.88 56951.96 88888.00 2017-06-17 19:10:03.406 168 11499.29 62.95 56951.97 88888.00 2017-06-17 19:10:03.906 168 11499.30 63.07 56952.02 88888.00 2017-06-17 19:10:04.406 168 11499.32 63.14 56952.09 88888.00 2017-06-17 19:10:04.906 168 11499.38 63.16 56952.11 88888.00 2017-06-17 19:10:05.406 168 11499.38 63.14 56952.35 88888.00 2017-06-17 19:10:05.906 168 11499.34 63.15 56952.29 88888.00 2017-06-17 19:10:06.406 168 11499.37 63.21 56952.47 88888.00 2017-06-17 19:10:06.906 168 11499.36 63.21 56952.50 88888.00 2017-06-17 19:10:07.406 168 11499.32 63.22 56952.45 88888.00 2017-06-17 19:10:07.906 168 11499.31 63.26 56952.58 88888.00 2017-06-17 19:10:08.406 168 11499.38 63.29 56952.58 88888.00 2017-06-17 19:10:08.906 168 11499.40 63.29 56952.65 88888.00 2017-06-17 19:10:09.406 168 11499.32 63.29 56952.64 88888.00 2017-06-17 19:10:09.906 168 11499.39 63.35 56952.67 88888.00 2017-06-17 19:10:10.406 168 11499.45 63.39 56952.81 88888.00 2017-06-17 19:10:10.906 168 11499.46 63.40 56952.84 88888.00 2017-06-17 19:10:11.406 168 11499.50 63.46 56952.85 88888.00 2017-06-17 19:10:11.906 168 11499.56 63.49 56952.82 88888.00 2017-06-17 19:10:12.406 168 11499.51 63.51 56952.78 88888.00 2017-06-17 19:10:12.906 168 11499.51 63.55 56952.92 88888.00 2017-06-17 19:10:13.406 168 11499.57 63.57 56952.84 88888.00 2017-06-17 19:10:13.906 168 11499.63 63.58 56952.88 88888.00 2017-06-17 19:10:14.406 168 11499.63 63.61 56952.96 88888.00 2017-06-17 19:10:14.906 168 11499.63 63.66 56952.85 88888.00 2017-06-17 19:10:15.406 168 11499.66 63.63 56952.98 88888.00 2017-06-17 19:10:15.906 168 11499.66 63.64 56952.93 88888.00 2017-06-17 19:10:16.406 168 11499.71 63.70 56952.96 88888.00 2017-06-17 19:10:16.906 168 11499.71 63.70 56952.99 88888.00 2017-06-17 19:10:17.406 168 11499.67 63.71 56952.91 88888.00 2017-06-17 19:10:17.906 168 11499.64 63.76 56953.04 88888.00 2017-06-17 19:10:18.406 168 11499.68 63.80 56952.94 88888.00 2017-06-17 19:10:18.906 168 11499.68 63.84 56953.04 88888.00 2017-06-17 19:10:19.406 168 11499.65 63.87 56953.07 88888.00 2017-06-17 19:10:19.906 168 11499.64 63.90 56953.00 88888.00 2017-06-17 19:10:20.406 168 11499.67 63.87 56953.14 88888.00 2017-06-17 19:10:20.906 168 11499.66 63.84 56953.06 88888.00 2017-06-17 19:10:21.406 168 11499.66 63.87 56953.20 88888.00 2017-06-17 19:10:21.906 168 11499.65 63.88 56953.20 88888.00 2017-06-17 19:10:22.407 168 11499.67 63.95 56953.24 88888.00 2017-06-17 19:10:22.907 168 11499.66 64.02 56953.32 88888.00 2017-06-17 19:10:23.407 168 11499.64 64.07 56953.25 88888.00 2017-06-17 19:10:23.907 168 11499.70 64.05 56953.37 88888.00 2017-06-17 19:10:24.407 168 11499.68 64.07 56953.37 88888.00 2017-06-17 19:10:24.907 168 11499.66 64.11 56953.33 88888.00 2017-06-17 19:10:25.407 168 11499.71 64.10 56953.45 88888.00 2017-06-17 19:10:25.907 168 11499.68 64.16 56953.37 88888.00 2017-06-17 19:10:26.407 168 11499.63 64.19 56953.51 88888.00 2017-06-17 19:10:26.907 168 11499.70 64.23 56953.55 88888.00 2017-06-17 19:10:27.407 168 11499.68 64.23 56953.56 88888.00 2017-06-17 19:10:27.907 168 11499.61 64.21 56953.64 88888.00 2017-06-17 19:10:28.407 168 11499.58 64.24 56953.59 88888.00 2017-06-17 19:10:28.907 168 11499.58 64.28 56953.68 88888.00 2017-06-17 19:10:29.407 168 11499.60 64.31 56953.68 88888.00 2017-06-17 19:10:29.907 168 11499.58 64.35 56953.69 88888.00 2017-06-17 19:10:30.407 168 11499.60 64.37 56953.80 88888.00 2017-06-17 19:10:30.907 168 11499.63 64.37 56953.81 88888.00 2017-06-17 19:10:31.407 168 11499.58 64.37 56953.88 88888.00 2017-06-17 19:10:31.907 168 11499.53 64.39 56953.91 88888.00 2017-06-17 19:10:32.407 168 11499.56 64.45 56953.84 88888.00 2017-06-17 19:10:32.907 168 11499.50 64.50 56953.94 88888.00 2017-06-17 19:10:33.407 168 11499.52 64.55 56953.86 88888.00 2017-06-17 19:10:33.907 168 11499.54 64.59 56953.83 88888.00 2017-06-17 19:10:34.407 168 11499.53 64.62 56953.90 88888.00 2017-06-17 19:10:34.907 168 11499.46 64.60 56953.78 88888.00 2017-06-17 19:10:35.407 168 11499.51 64.66 56953.93 88888.00 2017-06-17 19:10:35.907 168 11499.58 64.65 56953.86 88888.00 2017-06-17 19:10:36.407 168 11499.56 64.69 56953.89 88888.00 2017-06-17 19:10:36.907 168 11499.53 64.72 56953.94 88888.00 2017-06-17 19:10:37.407 168 11499.56 64.73 56953.84 88888.00 2017-06-17 19:10:37.907 168 11499.59 64.77 56953.97 88888.00 2017-06-17 19:10:38.407 168 11499.57 64.75 56953.87 88888.00 2017-06-17 19:10:38.907 168 11499.56 64.77 56953.91 88888.00 2017-06-17 19:10:39.407 168 11499.65 64.84 56953.84 88888.00 2017-06-17 19:10:39.907 168 11499.65 64.92 56953.78 88888.00 2017-06-17 19:10:40.407 168 11499.67 64.93 56953.78 88888.00 2017-06-17 19:10:40.907 168 11499.70 64.97 56953.73 88888.00 2017-06-17 19:10:41.407 168 11499.67 64.98 56953.81 88888.00 2017-06-17 19:10:41.907 168 11499.63 65.04 56953.68 88888.00 2017-06-17 19:10:42.407 168 11499.65 65.05 56953.77 88888.00 2017-06-17 19:10:42.907 168 11499.68 65.02 56953.57 88888.00 2017-06-17 19:10:43.407 168 11499.65 65.04 56953.71 88888.00 2017-06-17 19:10:43.907 168 11499.70 65.05 56953.56 88888.00 2017-06-17 19:10:44.407 168 11499.73 65.00 56953.70 88888.00 2017-06-17 19:10:44.907 168 11499.71 65.02 56953.49 88888.00 2017-06-17 19:10:45.407 168 11499.70 65.03 56953.67 88888.00 2017-06-17 19:10:45.907 168 11499.79 65.04 56953.45 88888.00 2017-06-17 19:10:46.407 168 11499.81 65.04 56953.58 88888.00 2017-06-17 19:10:46.907 168 11499.82 65.03 56953.41 88888.00 2017-06-17 19:10:47.407 168 11499.88 65.03 56953.58 88888.00 2017-06-17 19:10:47.907 168 11499.91 65.03 56953.41 88888.00 2017-06-17 19:10:48.407 168 11499.91 65.03 56953.55 88888.00 2017-06-17 19:10:48.907 168 11499.91 65.02 56953.39 88888.00 2017-06-17 19:10:49.407 168 11499.92 65.03 56953.56 88888.00 2017-06-17 19:10:49.907 168 11499.92 65.12 56953.43 88888.00 2017-06-17 19:10:50.407 168 11499.92 65.19 56953.57 88888.00 2017-06-17 19:10:50.907 168 11499.98 65.23 56953.44 88888.00 2017-06-17 19:10:51.407 168 11500.05 65.27 56953.57 88888.00 2017-06-17 19:10:51.907 168 11500.02 65.30 56953.57 88888.00 2017-06-17 19:10:52.407 168 11500.07 65.33 56953.59 88888.00 2017-06-17 19:10:52.907 168 11500.12 65.34 56953.69 88888.00 2017-06-17 19:10:53.407 168 11500.15 65.35 56953.64 88888.00 2017-06-17 19:10:53.907 168 11500.17 65.45 56953.78 88888.00 2017-06-17 19:10:54.407 168 11500.22 65.54 56953.62 88888.00 2017-06-17 19:10:54.907 168 11500.27 65.60 56953.83 88888.00 2017-06-17 19:10:55.407 168 11500.28 65.65 56953.62 88888.00 2017-06-17 19:10:55.907 168 11500.28 65.65 56953.87 88888.00 2017-06-17 19:10:56.407 168 11500.31 65.72 56953.75 88888.00 2017-06-17 19:10:56.907 168 11500.35 65.75 56953.90 88888.00 2017-06-17 19:10:57.407 168 11500.34 65.78 56953.90 88888.00 2017-06-17 19:10:57.907 168 11500.40 65.77 56953.93 88888.00 2017-06-17 19:10:58.407 168 11500.43 65.78 56954.01 88888.00 2017-06-17 19:10:58.907 168 11500.44 65.77 56953.90 88888.00 2017-06-17 19:10:59.407 168 11500.45 65.78 56954.07 88888.00 2017-06-17 19:10:59.907 168 11500.48 65.77 56953.87 88888.00 2017-06-17 19:11:00.407 168 11500.44 65.79 56954.12 88888.00 2017-06-17 19:11:00.907 168 11500.44 65.82 56953.91 88888.00 2017-06-17 19:11:01.407 168 11500.45 65.84 56954.12 88888.00 2017-06-17 19:11:01.907 168 11500.49 65.84 56953.99 88888.00 2017-06-17 19:11:02.407 168 11500.47 65.82 56954.09 88888.00 2017-06-17 19:11:02.907 168 11500.50 65.82 56954.02 88888.00 2017-06-17 19:11:03.407 168 11500.49 65.80 56954.02 88888.00 2017-06-17 19:11:03.907 168 11500.44 65.79 56954.08 88888.00 2017-06-17 19:11:04.407 168 11500.45 65.78 56953.97 88888.00 2017-06-17 19:11:04.907 168 11500.45 65.84 56954.09 88888.00 2017-06-17 19:11:05.407 168 11500.42 65.85 56953.90 88888.00 2017-06-17 19:11:05.907 168 11500.43 65.81 56954.10 88888.00 2017-06-17 19:11:06.407 168 11500.44 65.82 56953.81 88888.00 2017-06-17 19:11:06.907 168 11500.44 65.80 56954.01 88888.00 2017-06-17 19:11:07.407 168 11500.41 65.79 56953.83 88888.00 2017-06-17 19:11:07.907 168 11500.38 65.78 56953.97 88888.00 2017-06-17 19:11:08.407 168 11500.40 65.78 56953.87 88888.00 2017-06-17 19:11:08.907 168 11500.43 65.74 56953.87 88888.00 2017-06-17 19:11:09.407 168 11500.40 65.80 56953.94 88888.00 2017-06-17 19:11:09.907 168 11500.38 65.78 56953.83 88888.00 2017-06-17 19:11:10.407 168 11500.34 65.74 56954.06 88888.00 2017-06-17 19:11:10.907 168 11500.30 65.72 56953.86 88888.00 2017-06-17 19:11:11.407 168 11500.31 65.69 56954.09 88888.00 2017-06-17 19:11:11.907 168 11500.34 65.71 56953.87 88888.00 2017-06-17 19:11:12.407 168 11500.30 65.71 56954.08 88888.00 2017-06-17 19:11:12.907 168 11500.28 65.69 56953.87 88888.00 2017-06-17 19:11:13.407 168 11500.31 65.68 56954.03 88888.00 2017-06-17 19:11:13.907 168 11500.27 65.69 56953.96 88888.00 2017-06-17 19:11:14.407 168 11500.23 65.67 56954.08 88888.00 2017-06-17 19:11:14.907 168 11500.24 65.69 56954.08 88888.00 2017-06-17 19:11:15.407 168 11500.24 65.67 56954.15 88888.00 2017-06-17 19:11:15.907 168 11500.24 65.66 56954.16 88888.00 2017-06-17 19:11:16.407 168 11500.22 65.68 56954.23 88888.00 2017-06-17 19:11:16.907 168 11500.23 65.68 56954.20 88888.00 2017-06-17 19:11:17.407 168 11500.20 65.65 56954.18 88888.00 2017-06-17 19:11:17.907 168 11500.19 65.64 56954.10 88888.00 2017-06-17 19:11:18.407 168 11500.29 65.61 56954.12 88888.00 2017-06-17 19:11:18.907 168 11500.29 65.60 56954.10 88888.00 2017-06-17 19:11:19.407 168 11500.27 65.57 56954.15 88888.00 2017-06-17 19:11:19.907 168 11500.29 65.55 56954.15 88888.00 2017-06-17 19:11:20.407 168 11500.36 65.52 56954.12 88888.00 2017-06-17 19:11:20.907 168 11500.38 65.57 56954.09 88888.00 2017-06-17 19:11:21.407 168 11500.33 65.54 56954.13 88888.00 2017-06-17 19:11:21.907 168 11500.38 65.54 56954.04 88888.00 2017-06-17 19:11:22.407 168 11500.38 65.54 56954.02 88888.00 2017-06-17 19:11:22.907 168 11500.37 65.55 56953.95 88888.00 2017-06-17 19:11:23.407 168 11500.38 65.53 56953.93 88888.00 2017-06-17 19:11:23.907 168 11500.43 65.50 56953.95 88888.00 2017-06-17 19:11:24.407 168 11500.40 65.50 56953.88 88888.00 2017-06-17 19:11:24.907 168 11500.37 65.51 56953.91 88888.00 2017-06-17 19:11:25.407 168 11500.44 65.45 56953.81 88888.00 2017-06-17 19:11:25.907 168 11500.45 65.47 56953.90 88888.00 2017-06-17 19:11:26.407 168 11500.41 65.45 56953.77 88888.00 2017-06-17 19:11:26.907 168 11500.40 65.40 56953.88 88888.00 2017-06-17 19:11:27.407 168 11500.40 65.38 56953.69 88888.00 2017-06-17 19:11:27.907 168 11500.38 65.35 56953.87 88888.00 2017-06-17 19:11:28.407 168 11500.35 65.37 56953.70 88888.00 2017-06-17 19:11:28.907 168 11500.41 65.33 56953.87 88888.00 2017-06-17 19:11:29.407 168 11500.38 65.32 56953.70 88888.00 2017-06-17 19:11:29.907 168 11500.41 65.30 56953.90 88888.00 2017-06-17 19:11:30.407 168 11500.43 65.34 56953.74 88888.00 2017-06-17 19:11:30.907 168 11500.43 65.33 56953.95 88888.00 2017-06-17 19:11:31.407 168 11500.41 65.34 56953.81 88888.00 2017-06-17 19:11:31.907 168 11500.44 65.32 56954.00 88888.00 2017-06-17 19:11:32.407 168 11500.47 65.30 56953.89 88888.00 2017-06-17 19:11:32.907 168 11500.42 65.31 56954.03 88888.00 2017-06-17 19:11:33.407 168 11500.42 65.30 56953.94 88888.00 2017-06-17 19:11:33.907 168 11500.44 65.27 56954.03 88888.00 2017-06-17 19:11:34.407 168 11500.43 65.23 56953.89 88888.00 2017-06-17 19:11:34.907 168 11500.44 65.25 56953.99 88888.00 2017-06-17 19:11:35.407 168 11500.47 65.25 56954.01 88888.00 2017-06-17 19:11:35.907 168 11500.54 65.23 56954.04 88888.00 2017-06-17 19:11:36.407 168 11500.54 65.20 56954.04 88888.00 2017-06-17 19:11:36.907 168 11500.49 65.21 56954.02 88888.00 2017-06-17 19:11:37.407 168 11500.51 65.20 56954.13 88888.00 2017-06-17 19:11:37.907 168 11500.49 65.23 56954.02 88888.00 2017-06-17 19:11:38.407 168 11500.50 65.26 56954.18 88888.00 2017-06-17 19:11:38.907 168 11500.55 65.24 56954.01 88888.00 2017-06-17 19:11:39.407 168 11500.55 65.18 56954.13 88888.00 2017-06-17 19:11:39.907 168 11500.51 65.14 56953.99 88888.00 2017-06-17 19:11:40.407 168 11500.51 65.17 56954.09 88888.00 2017-06-17 19:11:40.907 168 11500.51 65.16 56954.00 88888.00 2017-06-17 19:11:41.407 168 11500.47 65.16 56954.07 88888.00 2017-06-17 19:11:41.907 168 11500.52 65.12 56954.08 88888.00 2017-06-17 19:11:42.407 168 11500.62 65.11 56954.03 88888.00 2017-06-17 19:11:42.907 168 11500.62 65.11 56954.16 88888.00 2017-06-17 19:11:43.407 168 11500.58 65.10 56954.06 88888.00 2017-06-17 19:11:43.907 168 11500.61 65.04 56954.18 88888.00 2017-06-17 19:11:44.407 168 11500.58 65.03 56954.06 88888.00 2017-06-17 19:11:44.907 168 11500.57 65.02 56954.16 88888.00 2017-06-17 19:11:45.407 168 11500.59 65.00 56954.13 88888.00 2017-06-17 19:11:45.907 168 11500.62 64.97 56954.12 88888.00 2017-06-17 19:11:46.407 168 11500.57 64.92 56954.19 88888.00 2017-06-17 19:11:46.907 168 11500.56 64.92 56954.12 88888.00 2017-06-17 19:11:47.407 168 11500.64 64.90 56954.29 88888.00 2017-06-17 19:11:47.907 168 11500.66 64.85 56954.28 88888.00 2017-06-17 19:11:48.407 168 11500.57 64.84 56954.35 88888.00 2017-06-17 19:11:48.907 168 11500.61 64.83 56954.48 88888.00 2017-06-17 19:11:49.407 168 11500.63 64.82 56954.45 88888.00 2017-06-17 19:11:49.907 168 11500.64 64.78 56954.50 88888.00 2017-06-17 19:11:50.407 168 11500.63 64.82 56954.60 88888.00 2017-06-17 19:11:50.907 168 11500.66 64.82 56954.54 88888.00 2017-06-17 19:11:51.407 168 11500.62 64.77 56954.58 88888.00 2017-06-17 19:11:51.907 168 11500.61 64.75 56954.67 88888.00 2017-06-17 19:11:52.407 168 11500.69 64.72 56954.68 88888.00 2017-06-17 19:11:52.907 168 11500.64 64.72 56954.72 88888.00 2017-06-17 19:11:53.407 168 11500.61 64.71 56954.83 88888.00 2017-06-17 19:11:53.907 168 11500.58 64.72 56954.79 88888.00 2017-06-17 19:11:54.407 168 11500.70 64.72 56954.83 88888.00 2017-06-17 19:11:54.907 168 11500.69 64.72 56954.96 88888.00 2017-06-17 19:11:55.407 168 11500.61 64.73 56954.98 88888.00 2017-06-17 19:11:55.907 168 11500.62 64.75 56955.02 88888.00 2017-06-17 19:11:56.407 168 11500.61 64.76 56955.12 88888.00 2017-06-17 19:11:56.907 168 11500.59 64.78 56955.22 88888.00 2017-06-17 19:11:57.407 168 11500.65 64.83 56955.30 88888.00 2017-06-17 19:11:57.907 168 11500.71 64.83 56955.35 88888.00 2017-06-17 19:11:58.407 168 11500.72 64.82 56955.44 88888.00 2017-06-17 19:11:58.907 168 11500.71 64.83 56955.53 88888.00 2017-06-17 19:11:59.407 168 11500.73 64.84 56955.61 88888.00 2017-06-17 19:11:59.907 168 11500.80 64.89 56955.63 88888.00 2017-06-17 19:12:00.407 168 11500.80 64.94 56955.63 88888.00 2017-06-17 19:12:00.907 168 11500.84 65.02 56955.63 88888.00 2017-06-17 19:12:01.407 168 11500.88 65.03 56955.68 88888.00 2017-06-17 19:12:01.907 168 11500.88 65.05 56955.74 88888.00 2017-06-17 19:12:02.407 168 11500.88 65.05 56955.79 88888.00 2017-06-17 19:12:02.907 168 11500.92 65.05 56955.85 88888.00 2017-06-17 19:12:03.407 168 11500.90 65.05 56955.83 88888.00 2017-06-17 19:12:03.907 168 11500.90 65.06 56955.86 88888.00 2017-06-17 19:12:04.407 168 11500.96 65.10 56955.92 88888.00 2017-06-17 19:12:04.907 168 11501.02 65.11 56955.93 88888.00 2017-06-17 19:12:05.407 168 11500.98 65.16 56955.92 88888.00 2017-06-17 19:12:05.907 168 11501.03 65.20 56955.95 88888.00 2017-06-17 19:12:06.407 168 11501.03 65.23 56955.98 88888.00 2017-06-17 19:12:06.907 168 11501.03 65.21 56956.01 88888.00 2017-06-17 19:12:07.407 168 11501.02 65.23 56956.01 88888.00 2017-06-17 19:12:07.907 168 11501.03 65.23 56956.07 88888.00 2017-06-17 19:12:08.407 168 11501.04 65.24 56956.24 88888.00 2017-06-17 19:12:08.907 168 11501.03 65.27 56956.27 88888.00 2017-06-17 19:12:09.407 168 11501.05 65.28 56956.26 88888.00 2017-06-17 19:12:09.907 168 11501.06 65.27 56956.26 88888.00 2017-06-17 19:12:10.407 168 11501.02 65.27 56956.30 88888.00 2017-06-17 19:12:10.907 168 11500.98 65.28 56956.41 88888.00 2017-06-17 19:12:11.407 168 11501.00 65.25 56956.50 88888.00 2017-06-17 19:12:11.907 168 11500.99 65.30 56956.54 88888.00 2017-06-17 19:12:12.407 168 11500.93 65.35 56956.59 88888.00 2017-06-17 19:12:12.907 168 11500.95 65.37 56956.64 88888.00 2017-06-17 19:12:13.407 168 11500.95 65.37 56956.70 88888.00 2017-06-17 19:12:13.907 168 11500.95 65.38 56956.77 88888.00 2017-06-17 19:12:14.407 168 11500.93 65.40 56956.89 88888.00 2017-06-17 19:12:14.907 168 11500.95 65.39 56956.98 88888.00 2017-06-17 19:12:15.407 168 11500.90 65.41 56957.09 88888.00 2017-06-17 19:12:15.907 168 11500.90 65.39 56957.22 88888.00 2017-06-17 19:12:16.407 168 11500.88 65.39 56957.29 88888.00 2017-06-17 19:12:16.907 168 11500.80 65.38 56957.41 88888.00 2017-06-17 19:12:17.408 168 11500.72 65.39 56957.48 88888.00 2017-06-17 19:12:17.908 168 11500.71 65.38 56957.56 88888.00 2017-06-17 19:12:18.408 168 11500.68 65.31 56957.59 88888.00 2017-06-17 19:12:18.908 168 11500.61 65.35 56957.60 88888.00 2017-06-17 19:12:19.408 168 11500.63 65.41 56957.68 88888.00 2017-06-17 19:12:19.908 168 11500.63 65.40 56957.78 88888.00 2017-06-17 19:12:20.408 168 11500.59 65.39 56957.85 88888.00 2017-06-17 19:12:20.908 168 11500.54 65.40 56957.93 88888.00 2017-06-17 19:12:21.408 168 11500.56 65.41 56958.01 88888.00 2017-06-17 19:12:21.908 168 11500.51 65.45 56958.05 88888.00 2017-06-17 19:12:22.408 168 11500.44 65.48 56958.06 88888.00 2017-06-17 19:12:22.908 168 11500.47 65.47 56958.11 88888.00 2017-06-17 19:12:23.408 168 11500.42 65.40 56958.17 88888.00 2017-06-17 19:12:23.908 168 11500.37 65.44 56958.20 88888.00 2017-06-17 19:12:24.408 168 11500.37 65.44 56958.26 88888.00 2017-06-17 19:12:24.908 168 11500.36 65.41 56958.32 88888.00 2017-06-17 19:12:25.408 168 11500.35 65.47 56958.38 88888.00 2017-06-17 19:12:25.908 168 11500.28 65.52 56958.44 88888.00 2017-06-17 19:12:26.408 168 11500.29 65.45 56958.45 88888.00 2017-06-17 19:12:26.908 168 11500.31 65.41 56958.50 88888.00 2017-06-17 19:12:27.408 168 11500.23 65.41 56958.56 88888.00 2017-06-17 19:12:27.908 168 11500.27 65.38 56958.57 88888.00 2017-06-17 19:12:28.408 168 11500.33 65.33 56958.57 88888.00 2017-06-17 19:12:28.908 168 11500.26 65.28 56958.55 88888.00 2017-06-17 19:12:29.408 168 11500.21 65.28 56958.59 88888.00 2017-06-17 19:12:29.908 168 11500.26 65.31 56958.64 88888.00 2017-06-17 19:12:30.408 168 11500.24 65.33 56958.61 88888.00 2017-06-17 19:12:30.908 168 11500.16 65.31 56958.62 88888.00 2017-06-17 19:12:31.408 168 11500.13 65.30 56958.59 88888.00 2017-06-17 19:12:31.908 168 11500.10 65.27 56958.61 88888.00 2017-06-17 19:12:32.408 168 11500.12 65.26 56958.57 88888.00 2017-06-17 19:12:32.908 168 11500.12 65.26 56958.55 88888.00 2017-06-17 19:12:33.408 168 11500.15 65.24 56958.59 88888.00 2017-06-17 19:12:33.908 168 11500.14 65.24 56958.59 88888.00 2017-06-17 19:12:34.408 168 11500.08 65.23 56958.56 88888.00 2017-06-17 19:12:34.908 168 11500.10 65.20 56958.56 88888.00 2017-06-17 19:12:35.408 168 11500.10 65.20 56958.59 88888.00 2017-06-17 19:12:35.908 168 11500.03 65.18 56958.64 88888.00 2017-06-17 19:12:36.408 168 11500.05 65.19 56958.63 88888.00 2017-06-17 19:12:36.908 168 11500.03 65.16 56958.61 88888.00 2017-06-17 19:12:37.408 168 11500.01 65.10 56958.52 88888.00 2017-06-17 19:12:37.908 168 11499.99 65.06 56958.48 88888.00 2017-06-17 19:12:38.408 168 11500.00 65.09 56958.46 88888.00 2017-06-17 19:12:38.908 168 11500.00 65.07 56958.55 88888.00 2017-06-17 19:12:39.408 168 11499.92 65.07 56958.57 88888.00 2017-06-17 19:12:39.908 168 11499.93 65.11 56958.52 88888.00 2017-06-17 19:12:40.408 168 11499.91 65.07 56958.51 88888.00 2017-06-17 19:12:40.908 168 11499.85 65.03 56958.53 88888.00 2017-06-17 19:12:41.408 168 11499.88 65.02 56958.57 88888.00 2017-06-17 19:12:41.908 168 11499.89 65.00 56958.62 88888.00 2017-06-17 19:12:42.408 168 11499.82 64.97 56958.63 88888.00 2017-06-17 19:12:42.908 168 11499.84 64.93 56958.64 88888.00 2017-06-17 19:12:43.408 168 11499.89 64.90 56958.64 88888.00 2017-06-17 19:12:43.908 168 11499.88 64.87 56958.64 88888.00 2017-06-17 19:12:44.408 168 11499.80 64.84 56958.66 88888.00 2017-06-17 19:12:44.908 168 11499.80 64.83 56958.71 88888.00 2017-06-17 19:12:45.408 168 11499.80 64.82 56958.75 88888.00 2017-06-17 19:12:45.908 168 11499.77 64.82 56958.82 88888.00 2017-06-17 19:12:46.408 168 11499.80 64.82 56958.81 88888.00 2017-06-17 19:12:46.908 168 11499.82 64.78 56958.82 88888.00 2017-06-17 19:12:47.408 168 11499.78 64.77 56958.85 88888.00 2017-06-17 19:12:47.908 168 11499.72 64.78 56958.93 88888.00 2017-06-17 19:12:48.408 168 11499.75 64.76 56958.90 88888.00 2017-06-17 19:12:48.908 168 11499.78 64.72 56958.89 88888.00 2017-06-17 19:12:49.408 168 11499.72 64.75 56958.93 88888.00 2017-06-17 19:12:49.908 168 11499.71 64.71 56958.94 88888.00 2017-06-17 19:12:50.408 168 11499.72 64.66 56958.90 88888.00 2017-06-17 19:12:50.908 168 11499.72 64.65 56958.94 88888.00 2017-06-17 19:12:51.408 168 11499.68 64.64 56958.96 88888.00 2017-06-17 19:12:51.908 168 11499.64 64.58 56959.00 88888.00 2017-06-17 19:12:52.408 168 11499.64 64.55 56959.01 88888.00 2017-06-17 19:12:52.908 168 11499.64 64.53 56958.98 88888.00 2017-06-17 19:12:53.408 168 11499.65 64.58 56959.01 88888.00 2017-06-17 19:12:53.908 168 11499.59 64.56 56959.04 88888.00 2017-06-17 19:12:54.408 168 11499.52 64.56 56959.09 88888.00 2017-06-17 19:12:54.908 168 11499.44 64.52 56959.09 88888.00 2017-06-17 19:12:55.408 168 11499.46 64.48 56959.06 88888.00 2017-06-17 19:12:55.908 168 11499.43 64.45 56959.06 88888.00 2017-06-17 19:12:56.408 168 11499.33 64.42 56959.06 88888.00 2017-06-17 19:12:56.908 168 11499.31 64.41 56959.09 88888.00 2017-06-17 19:12:57.408 168 11499.25 64.41 56959.07 88888.00 2017-06-17 19:12:57.908 168 11499.22 64.42 56959.06 88888.00 2017-06-17 19:12:58.408 168 11499.23 64.41 56959.01 88888.00 2017-06-17 19:12:58.908 168 11499.18 64.34 56959.00 88888.00 2017-06-17 19:12:59.408 168 11499.10 64.31 56958.98 88888.00 2017-06-17 19:12:59.908 168 11499.05 64.24 56958.95 88888.00 2017-06-17 19:13:00.408 168 11498.99 64.16 56958.91 88888.00 2017-06-17 19:13:00.908 168 11498.88 64.11 56958.89 88888.00 2017-06-17 19:13:01.408 168 11498.82 64.11 56958.87 88888.00 2017-06-17 19:13:01.908 168 11498.84 64.12 56958.88 88888.00 2017-06-17 19:13:02.408 168 11498.81 64.09 56958.83 88888.00 2017-06-17 19:13:02.908 168 11498.76 64.04 56958.82 88888.00 2017-06-17 19:13:03.408 168 11498.78 64.01 56958.79 88888.00 2017-06-17 19:13:03.908 168 11498.77 63.95 56958.72 88888.00 2017-06-17 19:13:04.408 168 11498.74 63.89 56958.69 88888.00 2017-06-17 19:13:04.908 168 11498.71 63.87 56958.64 88888.00 2017-06-17 19:13:05.408 168 11498.74 63.83 56958.62 88888.00 2017-06-17 19:13:05.908 168 11498.71 63.81 56958.58 88888.00 2017-06-17 19:13:06.408 168 11498.61 63.81 56958.49 88888.00 2017-06-17 19:13:06.908 168 11498.62 63.76 56958.44 88888.00 2017-06-17 19:13:07.408 168 11498.61 63.70 56958.39 88888.00 2017-06-17 19:13:07.908 168 11498.60 63.66 56958.36 88888.00 2017-06-17 19:13:08.408 168 11498.57 63.58 56958.29 88888.00 2017-06-17 19:13:08.908 168 11498.59 63.51 56958.24 88888.00 2017-06-17 19:13:09.408 168 11498.53 63.51 56958.19 88888.00 2017-06-17 19:13:09.908 168 11498.48 63.51 56958.24 88888.00 2017-06-17 19:13:10.408 168 11498.50 63.53 56958.27 88888.00 2017-06-17 19:13:10.908 168 11498.50 63.50 56958.26 88888.00 2017-06-17 19:13:11.408 168 11498.46 63.48 56958.19 88888.00 2017-06-17 19:13:11.908 168 11498.47 63.47 56958.12 88888.00 2017-06-17 19:13:12.408 168 11498.45 63.51 56958.13 88888.00 2017-06-17 19:13:12.908 168 11498.43 63.55 56958.10 88888.00 2017-06-17 19:13:13.408 168 11498.45 63.56 56958.05 88888.00 2017-06-17 19:13:13.908 168 11498.50 63.50 56958.06 88888.00 2017-06-17 19:13:14.408 168 11498.45 63.47 56958.07 88888.00 2017-06-17 19:13:14.908 168 11498.42 63.47 56958.06 88888.00 2017-06-17 19:13:15.408 168 11498.46 63.44 56958.03 88888.00 2017-06-17 19:13:15.908 168 11498.48 63.40 56957.99 88888.00 2017-06-17 19:13:16.408 168 11498.42 63.37 56958.03 88888.00 2017-06-17 19:13:16.908 168 11498.43 63.40 56958.00 88888.00 2017-06-17 19:13:17.408 168 11498.52 63.35 56957.99 88888.00 2017-06-17 19:13:17.908 168 11498.52 63.32 56958.01 88888.00 2017-06-17 19:13:18.408 168 11498.45 63.30 56958.01 88888.00 2017-06-17 19:13:18.908 168 11498.48 63.29 56957.99 88888.00 2017-06-17 19:13:19.408 168 11498.49 63.26 56957.99 88888.00 2017-06-17 19:13:19.908 168 11498.46 63.23 56957.93 88888.00 2017-06-17 19:13:20.408 168 11498.50 63.22 56957.80 88888.00 2017-06-17 19:13:20.908 168 11498.54 63.14 56957.80 88888.00 2017-06-17 19:13:21.408 168 11498.52 63.10 56957.76 88888.00 2017-06-17 19:13:21.908 168 11498.46 63.08 56957.67 88888.00 2017-06-17 19:13:22.408 168 11498.50 63.06 56957.65 88888.00 2017-06-17 19:13:22.908 168 11498.48 63.01 56957.65 88888.00 2017-06-17 19:13:23.408 168 11498.41 62.98 56957.62 88888.00 2017-06-17 19:13:23.908 168 11498.45 62.94 56957.55 88888.00 2017-06-17 19:13:24.408 168 11498.42 62.90 56957.53 88888.00 2017-06-17 19:13:24.908 168 11498.39 62.92 56957.47 88888.00 2017-06-17 19:13:25.408 168 11498.33 62.90 56957.43 88888.00 2017-06-17 19:13:25.908 168 11498.38 62.92 56957.42 88888.00 2017-06-17 19:13:26.408 168 11498.32 62.88 56957.43 88888.00 2017-06-17 19:13:26.908 168 11498.26 62.83 56957.44 88888.00 2017-06-17 19:13:27.408 168 11498.25 62.78 56957.46 88888.00 2017-06-17 19:13:27.908 168 11498.21 62.74 56957.44 88888.00 2017-06-17 19:13:28.408 168 11498.18 62.75 56957.42 88888.00 2017-06-17 19:13:28.908 168 11498.21 62.78 56957.40 88888.00 2017-06-17 19:13:29.408 168 11498.21 62.74 56957.34 88888.00 2017-06-17 19:13:29.908 168 11498.22 62.73 56957.30 88888.00 2017-06-17 19:13:30.408 168 11498.21 62.72 56957.24 88888.00 2017-06-17 19:13:30.908 168 11498.21 62.67 56957.18 88888.00 2017-06-17 19:13:31.408 168 11498.24 62.68 56957.20 88888.00 2017-06-17 19:13:31.908 168 11498.22 62.69 56957.11 88888.00 2017-06-17 19:13:32.408 168 11498.22 62.68 56957.05 88888.00 2017-06-17 19:13:32.908 168 11498.19 62.60 56957.07 88888.00 2017-06-17 19:13:33.408 168 11498.11 62.55 56957.04 88888.00 2017-06-17 19:13:33.908 168 11498.11 62.56 56957.01 88888.00 2017-06-17 19:13:34.408 168 11498.13 62.55 56956.99 88888.00 2017-06-17 19:13:34.908 168 11498.12 62.58 56956.99 88888.00 2017-06-17 19:13:35.408 168 11498.05 62.58 56956.95 88888.00 2017-06-17 19:13:35.908 168 11498.06 62.58 56956.88 88888.00 2017-06-17 19:13:36.408 168 11498.05 62.55 56956.84 88888.00 2017-06-17 19:13:36.908 168 11497.99 62.58 56956.84 88888.00 2017-06-17 19:13:37.408 168 11498.02 62.60 56956.83 88888.00 2017-06-17 19:13:37.908 168 11498.00 62.60 56956.84 88888.00 2017-06-17 19:13:38.408 168 11497.99 62.62 56956.79 88888.00 2017-06-17 19:13:38.908 168 11497.99 62.61 56956.73 88888.00 2017-06-17 19:13:39.408 168 11498.02 62.59 56956.71 88888.00 2017-06-17 19:13:39.908 168 11498.02 62.66 56956.67 88888.00 2017-06-17 19:13:40.408 168 11497.95 62.67 56956.64 88888.00 2017-06-17 19:13:40.908 168 11497.97 62.69 56956.60 88888.00 2017-06-17 19:13:41.408 168 11497.99 62.71 56956.54 88888.00 2017-06-17 19:13:41.908 168 11497.95 62.71 56956.49 88888.00 2017-06-17 19:13:42.408 168 11497.93 62.68 56956.49 88888.00 2017-06-17 19:13:42.908 168 11497.94 62.65 56956.43 88888.00 2017-06-17 19:13:43.408 168 11497.91 62.65 56956.41 88888.00 2017-06-17 19:13:43.908 168 11497.85 62.74 56956.41 88888.00 2017-06-17 19:13:44.408 168 11497.88 62.75 56956.41 88888.00 2017-06-17 19:13:44.908 168 11497.88 62.76 56956.39 88888.00 2017-06-17 19:13:45.408 168 11497.88 62.72 56956.38 88888.00 2017-06-17 19:13:45.908 168 11497.87 62.69 56956.31 88888.00 2017-06-17 19:13:46.408 168 11497.92 62.71 56956.30 88888.00 2017-06-17 19:13:46.908 168 11497.88 62.78 56956.25 88888.00 2017-06-17 19:13:47.408 168 11497.91 62.81 56956.27 88888.00 2017-06-17 19:13:47.908 168 11498.00 62.78 56956.26 88888.00 2017-06-17 19:13:48.408 168 11497.95 62.76 56956.22 88888.00 2017-06-17 19:13:48.908 168 11497.92 62.79 56956.24 88888.00 2017-06-17 19:13:49.408 168 11497.94 62.80 56956.28 88888.00 2017-06-17 19:13:49.908 168 11497.94 62.82 56956.24 88888.00 2017-06-17 19:13:50.408 168 11497.91 62.80 56956.28 88888.00 2017-06-17 19:13:50.908 168 11497.94 62.82 56956.32 88888.00 2017-06-17 19:13:51.408 168 11497.94 62.79 56956.30 88888.00 2017-06-17 19:13:51.908 168 11497.94 62.82 56956.27 88888.00 2017-06-17 19:13:52.408 168 11497.88 62.86 56956.30 88888.00 2017-06-17 19:13:52.908 168 11497.92 62.87 56956.37 88888.00 2017-06-17 19:13:53.408 168 11497.91 62.88 56956.41 88888.00 2017-06-17 19:13:53.908 168 11497.90 62.90 56956.40 88888.00 2017-06-17 19:13:54.408 168 11497.88 62.94 56956.47 88888.00 2017-06-17 19:13:54.908 168 11497.91 62.99 56956.47 88888.00 2017-06-17 19:13:55.408 168 11497.87 63.02 56956.49 88888.00 2017-06-17 19:13:55.908 168 11497.83 63.02 56956.56 88888.00 2017-06-17 19:13:56.408 168 11497.87 62.99 56956.65 88888.00 2017-06-17 19:13:56.908 168 11497.86 62.99 56956.63 88888.00 2017-06-17 19:13:57.409 168 11497.84 63.00 56956.62 88888.00 2017-06-17 19:13:57.909 168 11497.85 62.99 56956.62 88888.00 2017-06-17 19:13:58.409 168 11497.81 63.01 56956.63 88888.00 2017-06-17 19:13:58.909 168 11497.76 63.02 56956.63 88888.00 2017-06-17 19:13:59.409 168 11497.77 63.03 56956.67 88888.00 2017-06-17 19:13:59.909 168 11497.76 63.02 56956.71 88888.00 2017-06-17 19:14:00.409 168 11497.67 63.05 56956.76 88888.00 2017-06-17 19:14:00.909 168 11497.66 63.07 56956.79 88888.00 2017-06-17 19:14:01.409 168 11497.71 63.09 56956.86 88888.00 2017-06-17 19:14:01.909 168 11497.63 63.09 56956.90 88888.00 2017-06-17 19:14:02.409 168 11497.52 63.12 56956.98 88888.00 2017-06-17 19:14:02.909 168 11497.56 63.15 56956.99 88888.00 2017-06-17 19:14:03.409 168 11497.55 63.12 56956.98 88888.00 2017-06-17 19:14:03.909 168 11497.49 63.14 56957.01 88888.00 2017-06-17 19:14:04.409 168 11497.46 63.15 56957.05 88888.00 2017-06-17 19:14:04.909 168 11497.50 63.14 56957.07 88888.00 2017-06-17 19:14:05.409 168 11497.48 63.13 56957.07 88888.00 2017-06-17 19:14:05.909 168 11497.46 63.15 56957.04 88888.00 2017-06-17 19:14:06.409 168 11497.44 63.17 56957.08 88888.00 2017-06-17 19:14:06.909 168 11497.44 63.16 56957.09 88888.00 2017-06-17 19:14:07.409 168 11497.35 63.15 56957.07 88888.00 2017-06-17 19:14:07.909 168 11497.36 63.14 56957.03 88888.00 2017-06-17 19:14:08.409 168 11497.31 63.13 56956.99 88888.00 2017-06-17 19:14:08.909 168 11497.28 63.10 56957.02 88888.00 2017-06-17 19:14:09.409 168 11497.27 63.10 56957.04 88888.00 2017-06-17 19:14:09.909 168 11497.28 63.08 56957.02 88888.00 2017-06-17 19:14:10.409 168 11497.21 63.10 56957.01 88888.00 2017-06-17 19:14:10.909 168 11497.14 63.13 56956.96 88888.00 2017-06-17 19:14:11.409 168 11497.14 63.13 56956.97 88888.00 2017-06-17 19:14:11.909 168 11497.16 63.10 56956.99 88888.00 2017-06-17 19:14:12.409 168 11497.13 63.14 56956.98 88888.00 2017-06-17 19:14:12.909 168 11497.11 63.19 56956.92 88888.00 2017-06-17 19:14:13.409 168 11497.13 63.22 56956.88 88888.00 2017-06-17 19:14:13.909 168 11497.11 63.21 56956.82 88888.00 2017-06-17 19:14:14.409 168 11497.07 63.21 56956.83 88888.00 2017-06-17 19:14:14.909 168 11497.07 63.20 56956.83 88888.00 2017-06-17 19:14:15.409 168 11497.10 63.16 56956.75 88888.00 2017-06-17 19:14:15.909 168 11497.06 63.20 56956.71 88888.00 2017-06-17 19:14:16.409 168 11497.08 63.20 56956.66 88888.00 2017-06-17 19:14:16.909 168 11497.09 63.23 56956.69 88888.00 2017-06-17 19:14:17.409 168 11497.07 63.29 56956.70 88888.00 2017-06-17 19:14:17.909 168 11497.08 63.29 56956.64 88888.00 2017-06-17 19:14:18.409 168 11497.14 63.33 56956.63 88888.00 2017-06-17 19:14:18.909 168 11497.10 63.33 56956.63 88888.00 2017-06-17 19:14:19.409 168 11497.10 63.29 56956.58 88888.00 2017-06-17 19:14:19.909 168 11497.17 63.30 56956.54 88888.00 2017-06-17 19:14:20.409 168 11497.16 63.33 56956.56 88888.00 2017-06-17 19:14:20.909 168 11497.13 63.32 56956.56 88888.00 2017-06-17 19:14:21.409 168 11497.17 63.33 56956.56 88888.00 2017-06-17 19:14:21.909 168 11497.27 63.30 56956.46 88888.00 2017-06-17 19:14:22.409 168 11497.29 63.30 56956.40 88888.00 2017-06-17 19:14:22.909 168 11497.29 63.28 56956.35 88888.00 2017-06-17 19:14:23.409 168 11497.34 63.24 56956.31 88888.00 2017-06-17 19:14:23.909 168 11497.35 63.22 56956.32 88888.00 2017-06-17 19:14:24.409 168 11497.37 63.22 56956.33 88888.00 2017-06-17 19:14:24.909 168 11497.38 63.19 56956.27 88888.00 2017-06-17 19:14:25.409 168 11497.42 63.09 56956.28 88888.00 2017-06-17 19:14:25.909 168 11497.37 63.05 56956.24 88888.00 2017-06-17 19:14:26.409 168 11497.38 63.05 56956.25 88888.00 2017-06-17 19:14:26.909 168 11497.45 63.06 56956.26 88888.00 2017-06-17 19:14:27.409 168 11497.45 63.06 56956.22 88888.00 2017-06-17 19:14:27.909 168 11497.42 63.03 56956.28 88888.00 2017-06-17 19:14:28.409 168 11497.48 63.05 56956.28 88888.00 2017-06-17 19:14:28.909 168 11497.49 63.01 56956.28 88888.00 2017-06-17 19:14:29.409 168 11497.46 63.06 56956.30 88888.00 2017-06-17 19:14:29.909 168 11497.45 63.12 56956.30 88888.00 2017-06-17 19:14:30.409 168 11497.48 63.12 56956.35 88888.00 2017-06-17 19:14:30.909 168 11497.42 63.12 56956.40 88888.00 2017-06-17 19:14:31.409 168 11497.37 63.13 56956.43 88888.00 2017-06-17 19:14:31.909 168 11497.43 63.16 56956.50 88888.00 2017-06-17 19:14:32.409 168 11497.38 63.14 56956.57 88888.00 2017-06-17 19:14:32.909 168 11497.30 63.15 56956.70 88888.00 2017-06-17 19:14:33.409 168 11497.31 63.17 56956.73 88888.00 2017-06-17 19:14:33.909 168 11497.31 63.21 56956.79 88888.00 2017-06-17 19:14:34.409 168 11497.27 63.15 56956.78 88888.00 2017-06-17 19:14:34.909 168 11497.21 63.14 56956.86 88888.00 2017-06-17 19:14:35.409 168 11497.27 63.14 56956.92 88888.00 2017-06-17 19:14:35.909 168 11497.23 63.13 56956.97 88888.00 2017-06-17 19:14:36.409 168 11497.20 63.13 56957.02 88888.00 2017-06-17 19:14:36.909 168 11497.20 63.14 56957.05 88888.00 2017-06-17 19:14:37.409 168 11497.16 63.12 56956.99 88888.00 2017-06-17 19:14:37.909 168 11497.10 63.10 56957.03 88888.00 2017-06-17 19:14:38.409 168 11497.13 63.09 56957.05 88888.00 2017-06-17 19:14:38.909 168 11497.11 63.03 56957.05 88888.00 2017-06-17 19:14:39.409 168 11497.08 62.98 56957.11 88888.00 2017-06-17 19:14:39.909 168 11497.11 62.96 56957.12 88888.00 2017-06-17 19:14:40.409 168 11497.15 62.96 56957.12 88888.00 2017-06-17 19:14:40.909 168 11497.18 63.00 56957.08 88888.00 2017-06-17 19:14:41.409 168 11497.11 62.96 56957.07 88888.00 2017-06-17 19:14:41.909 168 11497.17 62.93 56957.07 88888.00 2017-06-17 19:14:42.409 168 11497.23 62.87 56957.07 88888.00 2017-06-17 19:14:42.909 168 11497.17 62.82 56957.02 88888.00 2017-06-17 19:14:43.409 168 11497.15 62.81 56956.99 88888.00 2017-06-17 19:14:43.909 168 11497.20 62.81 56956.89 88888.00 2017-06-17 19:14:44.409 168 11497.20 62.79 56956.88 88888.00 2017-06-17 19:14:44.909 168 11497.14 62.75 56956.88 88888.00 2017-06-17 19:14:45.409 168 11497.18 62.71 56956.88 88888.00 2017-06-17 19:14:45.909 168 11497.18 62.65 56956.85 88888.00 2017-06-17 19:14:46.409 168 11497.10 62.61 56956.80 88888.00 2017-06-17 19:14:46.909 168 11497.10 62.59 56956.76 88888.00 2017-06-17 19:14:47.409 168 11497.17 62.52 56956.71 88888.00 2017-06-17 19:14:47.909 168 11497.10 62.47 56956.72 88888.00 2017-06-17 19:14:48.409 168 11497.02 62.48 56956.76 88888.00 2017-06-17 19:14:48.909 168 11497.08 62.46 56956.77 88888.00 2017-06-17 19:14:49.409 168 11497.07 62.38 56956.70 88888.00 2017-06-17 19:14:49.909 168 11497.03 62.34 56956.67 88888.00 2017-06-17 19:14:50.409 168 11497.01 62.32 56956.69 88888.00 2017-06-17 19:14:50.909 168 11497.01 62.22 56956.71 88888.00 2017-06-17 19:14:51.409 168 11496.97 62.18 56956.73 88888.00 2017-06-17 19:14:51.909 168 11496.93 62.14 56956.69 88888.00 2017-06-17 19:14:52.409 168 11496.94 62.12 56956.67 88888.00 2017-06-17 19:14:52.909 168 11496.93 62.06 56956.62 88888.00 2017-06-17 19:14:53.409 168 11496.92 62.00 56956.63 88888.00 2017-06-17 19:14:53.909 168 11496.90 61.99 56956.63 88888.00 2017-06-17 19:14:54.409 168 11496.88 61.93 56956.64 88888.00 2017-06-17 19:14:54.909 168 11496.87 61.91 56956.67 88888.00 2017-06-17 19:14:55.409 168 11496.87 61.86 56956.69 88888.00 2017-06-17 19:14:55.909 168 11496.90 61.78 56956.69 88888.00 2017-06-17 19:14:56.409 168 11496.83 61.72 56956.65 88888.00 2017-06-17 19:14:56.909 168 11496.76 61.74 56956.65 88888.00 2017-06-17 19:14:57.409 168 11496.73 61.71 56956.64 88888.00 2017-06-17 19:14:57.909 168 11496.73 61.64 56956.66 88888.00 2017-06-17 19:14:58.409 168 11496.69 61.66 56956.67 88888.00 2017-06-17 19:14:58.909 168 11496.72 61.64 56956.67 88888.00 2017-06-17 19:14:59.409 168 11496.72 61.57 56956.72 88888.00 2017-06-17 19:14:59.909 168 11496.69 61.50 56956.73 88888.00 2017-06-17 19:15:00.409 168 11496.63 61.47 56956.67 88888.00 2017-06-17 19:15:00.909 168 11496.61 61.45 56956.69 88888.00 2017-06-17 19:15:01.409 168 11496.58 61.42 56956.67 88888.00 2017-06-17 19:15:01.909 168 11496.47 61.36 56956.71 88888.00 2017-06-17 19:15:02.409 168 11496.46 61.30 56956.72 88888.00 2017-06-17 19:15:02.909 168 11496.44 61.25 56956.65 88888.00 2017-06-17 19:15:03.409 168 11496.45 61.22 56956.63 88888.00 2017-06-17 19:15:03.909 168 11496.42 61.16 56956.60 88888.00 2017-06-17 19:15:04.409 168 11496.42 61.09 56956.57 88888.00 2017-06-17 19:15:04.909 168 11496.40 61.01 56956.49 88888.00 2017-06-17 19:15:05.409 168 11496.41 60.95 56956.43 88888.00 2017-06-17 19:15:05.909 168 11496.39 60.90 56956.39 88888.00 2017-06-17 19:15:06.409 168 11496.41 60.79 56956.33 88888.00 2017-06-17 19:15:06.909 168 11496.37 60.69 56956.26 88888.00 2017-06-17 19:15:07.409 168 11496.38 60.62 56956.19 88888.00 2017-06-17 19:15:07.909 168 11496.37 60.55 56956.12 88888.00 2017-06-17 19:15:08.409 168 11496.30 60.50 56956.08 88888.00 2017-06-17 19:15:08.909 168 11496.27 60.42 56955.99 88888.00 2017-06-17 19:15:09.409 168 11496.31 60.34 56955.95 88888.00 2017-06-17 19:15:09.909 168 11496.32 60.29 56955.83 88888.00 2017-06-17 19:15:10.409 168 11496.28 60.23 56955.80 88888.00 2017-06-17 19:15:10.909 168 11496.32 60.15 56955.75 88888.00 2017-06-17 19:15:11.409 168 11496.33 60.04 56955.72 88888.00 2017-06-17 19:15:11.909 168 11496.26 60.03 56955.69 88888.00 2017-06-17 19:15:12.409 168 11496.24 60.01 56955.67 88888.00 2017-06-17 19:15:12.909 168 11496.21 59.94 56955.63 88888.00 2017-06-17 19:15:13.409 168 11496.18 59.88 56955.51 88888.00 2017-06-17 19:15:13.909 168 11496.14 59.86 56955.45 88888.00 2017-06-17 19:15:14.409 168 11496.16 59.81 56955.41 88888.00 2017-06-17 19:15:14.909 168 11496.18 59.76 56955.36 88888.00 2017-06-17 19:15:15.409 168 11496.13 59.70 56955.38 88888.00 2017-06-17 19:15:15.909 168 11496.11 59.67 56955.30 88888.00 2017-06-17 19:15:16.409 168 11496.16 59.62 56955.30 88888.00 2017-06-17 19:15:16.909 168 11496.09 59.58 56955.29 88888.00 2017-06-17 19:15:17.409 168 11496.06 59.54 56955.32 88888.00 2017-06-17 19:15:17.909 168 11496.07 59.48 56955.31 88888.00 2017-06-17 19:15:18.409 168 11496.00 59.43 56955.28 88888.00 2017-06-17 19:15:18.909 168 11495.95 59.39 56955.25 88888.00 2017-06-17 19:15:19.409 168 11495.95 59.34 56955.29 88888.00 2017-06-17 19:15:19.909 168 11495.89 59.27 56955.29 88888.00 2017-06-17 19:15:20.409 168 11495.83 59.29 56955.32 88888.00 2017-06-17 19:15:20.909 168 11495.78 59.25 56955.36 88888.00 2017-06-17 19:15:21.409 168 11495.76 59.19 56955.35 88888.00 2017-06-17 19:15:21.909 168 11495.71 59.14 56955.37 88888.00 2017-06-17 19:15:22.409 168 11495.67 59.08 56955.36 88888.00 2017-06-17 19:15:22.909 168 11495.71 59.02 56955.40 88888.00 2017-06-17 19:15:23.409 168 11495.69 58.97 56955.41 88888.00 2017-06-17 19:15:23.909 168 11495.62 58.88 56955.36 88888.00 2017-06-17 19:15:24.409 168 11495.61 58.79 56955.34 88888.00 2017-06-17 19:15:24.909 168 11495.62 58.70 56955.30 88888.00 2017-06-17 19:15:25.409 168 11495.60 58.64 56955.32 88888.00 2017-06-17 19:15:25.909 168 11495.54 58.57 56955.34 88888.00 2017-06-17 19:15:26.409 168 11495.55 58.47 56955.30 88888.00 2017-06-17 19:15:26.909 168 11495.54 58.39 56955.27 88888.00 2017-06-17 19:15:27.409 168 11495.47 58.38 56955.27 88888.00 2017-06-17 19:15:27.909 168 11495.49 58.32 56955.22 88888.00 2017-06-17 19:15:28.409 168 11495.48 58.27 56955.15 88888.00 2017-06-17 19:15:28.909 168 11495.43 58.20 56955.05 88888.00 2017-06-17 19:15:29.409 168 11495.41 58.17 56955.03 88888.00 2017-06-17 19:15:29.909 168 11495.44 58.17 56955.06 88888.00 2017-06-17 19:15:30.409 168 11495.34 58.15 56955.04 88888.00 2017-06-17 19:15:30.909 168 11495.29 58.10 56954.95 88888.00 2017-06-17 19:15:31.409 168 11495.31 58.09 56954.87 88888.00 2017-06-17 19:15:31.909 168 11495.31 58.02 56954.90 88888.00 2017-06-17 19:15:32.409 168 11495.31 57.97 56954.81 88888.00 2017-06-17 19:15:32.909 168 11495.28 57.92 56954.85 88888.00 2017-06-17 19:15:33.409 168 11495.29 57.89 56954.79 88888.00 2017-06-17 19:15:33.909 168 11495.22 57.84 56954.80 88888.00 2017-06-17 19:15:34.409 168 11495.14 57.81 56954.78 88888.00 2017-06-17 19:15:34.909 168 11495.14 57.79 56954.80 88888.00 2017-06-17 19:15:35.409 168 11495.12 57.81 56954.83 88888.00 2017-06-17 19:15:35.909 168 11495.02 57.78 56954.85 88888.00 2017-06-17 19:15:36.409 168 11495.00 57.76 56954.83 88888.00 2017-06-17 19:15:36.909 168 11495.01 57.70 56954.81 88888.00 2017-06-17 19:15:37.409 168 11494.99 57.65 56954.83 88888.00 2017-06-17 19:15:37.909 168 11495.00 57.62 56954.78 88888.00 2017-06-17 19:15:38.409 168 11495.01 57.57 56954.78 88888.00 2017-06-17 19:15:38.909 168 11494.99 57.47 56954.76 88888.00 2017-06-17 19:15:39.409 168 11494.95 57.37 56954.71 88888.00 2017-06-17 19:15:39.909 168 11494.95 57.31 56954.61 88888.00 2017-06-17 19:15:40.409 168 11494.98 57.22 56954.58 88888.00 2017-06-17 19:15:40.909 168 11494.94 57.09 56954.61 88888.00 2017-06-17 19:15:41.409 168 11494.92 57.02 56954.63 88888.00 2017-06-17 19:15:41.909 168 11494.89 56.97 56954.55 88888.00 2017-06-17 19:15:42.410 168 11494.80 56.90 56954.47 88888.00 2017-06-17 19:15:42.910 168 11494.73 56.87 56954.42 88888.00 2017-06-17 19:15:43.410 168 11494.71 56.82 56954.39 88888.00 2017-06-17 19:15:43.910 168 11494.72 56.76 56954.35 88888.00 2017-06-17 19:15:44.410 168 11494.71 56.70 56954.35 88888.00 2017-06-17 19:15:44.910 168 11494.67 56.64 56954.32 88888.00 2017-06-17 19:15:45.410 168 11494.72 56.61 56954.29 88888.00 2017-06-17 19:15:45.910 168 11494.72 56.60 56954.32 88888.00 2017-06-17 19:15:46.410 168 11494.64 56.57 56954.29 88888.00 2017-06-17 19:15:46.910 168 11494.65 56.50 56954.27 88888.00 2017-06-17 19:15:47.410 168 11494.67 56.49 56954.26 88888.00 2017-06-17 19:15:47.910 168 11494.64 56.49 56954.26 88888.00 2017-06-17 19:15:48.410 168 11494.58 56.48 56954.26 88888.00 2017-06-17 19:15:48.910 168 11494.65 56.42 56954.25 88888.00 2017-06-17 19:15:49.410 168 11494.64 56.39 56954.27 88888.00 2017-06-17 19:15:49.910 168 11494.59 56.37 56954.31 88888.00 2017-06-17 19:15:50.410 168 11494.61 56.35 56954.32 88888.00 2017-06-17 19:15:50.910 168 11494.63 56.30 56954.28 88888.00 2017-06-17 19:15:51.410 168 11494.65 56.33 56954.31 88888.00 2017-06-17 19:15:51.910 168 11494.71 56.32 56954.28 88888.00 2017-06-17 19:15:52.410 168 11494.75 56.28 56954.28 88888.00 2017-06-17 19:15:52.910 168 11494.72 56.32 56954.31 88888.00 2017-06-17 19:15:53.410 168 11494.74 56.33 56954.31 88888.00 2017-06-17 19:15:53.910 168 11494.79 56.29 56954.31 88888.00 2017-06-17 19:15:54.410 168 11494.77 56.25 56954.22 88888.00 2017-06-17 19:15:54.910 168 11494.74 56.23 56954.26 88888.00 2017-06-17 19:15:55.410 168 11494.75 56.23 56954.20 88888.00 2017-06-17 19:15:55.910 168 11494.78 56.19 56954.15 88888.00 2017-06-17 19:15:56.410 168 11494.77 56.19 56954.14 88888.00 2017-06-17 19:15:56.910 168 11494.80 56.16 56954.14 88888.00 2017-06-17 19:15:57.410 168 11494.87 56.18 56954.15 88888.00 2017-06-17 19:15:57.910 168 11494.89 56.16 56954.07 88888.00 2017-06-17 19:15:58.410 168 11494.87 56.14 56954.06 88888.00 2017-06-17 19:15:58.910 168 11494.86 56.12 56954.02 88888.00 2017-06-17 19:15:59.410 168 11494.86 56.11 56954.01 88888.00 2017-06-17 19:15:59.910 168 11494.92 56.11 56954.00 88888.00 2017-06-17 19:16:00.410 168 11494.96 56.08 56953.94 88888.00 2017-06-17 19:16:00.910 168 11495.00 56.06 56953.88 88888.00 2017-06-17 19:16:01.410 168 11495.00 56.02 56953.89 88888.00 2017-06-17 19:16:01.910 168 11494.99 56.02 56953.88 88888.00 2017-06-17 19:16:02.410 168 11495.03 55.99 56953.83 88888.00 2017-06-17 19:16:02.910 168 11495.03 56.00 56953.83 88888.00 2017-06-17 19:16:03.410 168 11495.02 56.00 56953.78 88888.00 2017-06-17 19:16:03.910 168 11495.07 55.95 56953.78 88888.00 2017-06-17 19:16:04.410 168 11495.10 55.95 56953.73 88888.00 2017-06-17 19:16:04.910 168 11495.19 55.88 56953.64 88888.00 2017-06-17 19:16:05.410 168 11495.15 55.85 56953.62 88888.00 2017-06-17 19:16:05.910 168 11495.16 55.86 56953.58 88888.00 2017-06-17 19:16:06.410 168 11495.21 55.86 56953.48 88888.00 2017-06-17 19:16:06.910 168 11495.21 55.84 56953.42 88888.00 2017-06-17 19:16:07.410 168 11495.24 55.82 56953.37 88888.00 2017-06-17 19:16:07.910 168 11495.28 55.80 56953.32 88888.00 2017-06-17 19:16:08.410 168 11495.30 55.75 56953.29 88888.00 2017-06-17 19:16:08.910 168 11495.34 55.74 56953.25 88888.00 2017-06-17 19:16:09.410 168 11495.36 55.72 56953.24 88888.00 2017-06-17 19:16:09.910 168 11495.42 55.73 56953.13 88888.00 2017-06-17 19:16:10.410 168 11495.50 55.71 56953.09 88888.00 2017-06-17 19:16:10.910 168 11495.49 55.69 56953.01 88888.00 2017-06-17 19:16:11.410 168 11495.54 55.66 56952.98 88888.00 2017-06-17 19:16:11.910 168 11495.54 55.64 56952.98 88888.00 2017-06-17 19:16:12.410 168 11495.56 55.65 56952.98 88888.00 2017-06-17 19:16:12.910 168 11495.68 55.64 56952.91 88888.00 2017-06-17 19:16:13.410 168 11495.65 55.62 56952.88 88888.00 2017-06-17 19:16:13.910 168 11495.63 55.61 56952.91 88888.00 2017-06-17 19:16:14.410 168 11495.70 55.59 56952.94 88888.00 2017-06-17 19:16:14.910 168 11495.67 55.58 56952.94 88888.00 2017-06-17 19:16:15.410 168 11495.61 55.55 56952.91 88888.00 2017-06-17 19:16:15.910 168 11495.60 55.59 56952.93 88888.00 2017-06-17 19:16:16.410 168 11495.62 55.58 56952.90 88888.00 2017-06-17 19:16:16.910 168 11495.63 55.57 56952.87 88888.00 2017-06-17 19:16:17.410 168 11495.60 55.57 56952.86 88888.00 2017-06-17 19:16:17.910 168 11495.63 55.55 56952.88 88888.00 2017-06-17 19:16:18.410 168 11495.60 55.53 56952.87 88888.00 2017-06-17 19:16:18.910 168 11495.58 55.54 56952.88 88888.00 2017-06-17 19:16:19.410 168 11495.63 55.52 56952.88 88888.00 2017-06-17 19:16:19.910 168 11495.63 55.50 56952.87 88888.00 2017-06-17 19:16:20.410 168 11495.57 55.48 56952.86 88888.00 2017-06-17 19:16:20.910 168 11495.55 55.41 56952.90 88888.00 2017-06-17 19:16:21.410 168 11495.61 55.41 56952.90 88888.00 2017-06-17 19:16:21.910 168 11495.65 55.37 56952.88 88888.00 2017-06-17 19:16:22.410 168 11495.64 55.35 56952.88 88888.00 2017-06-17 19:16:22.910 168 11495.68 55.34 56952.88 88888.00 2017-06-17 19:16:23.410 168 11495.68 55.28 56952.88 88888.00 2017-06-17 19:16:23.910 168 11495.70 55.26 56952.85 88888.00 2017-06-17 19:16:24.410 168 11495.72 55.25 56952.79 88888.00 2017-06-17 19:16:24.910 168 11495.74 55.23 56952.77 88888.00 2017-06-17 19:16:25.410 168 11495.71 55.23 56952.71 88888.00 2017-06-17 19:16:25.910 168 11495.74 55.23 56952.69 88888.00 2017-06-17 19:16:26.410 168 11495.81 55.18 56952.69 88888.00 2017-06-17 19:16:26.910 168 11495.81 55.14 56952.60 88888.00 2017-06-17 19:16:27.410 168 11495.84 55.14 56952.58 88888.00 2017-06-17 19:16:27.910 168 11495.84 55.14 56952.52 88888.00 2017-06-17 19:16:28.410 168 11495.83 55.13 56952.50 88888.00 2017-06-17 19:16:28.910 168 11495.83 55.11 56952.50 88888.00 2017-06-17 19:16:29.410 168 11495.82 55.07 56952.49 88888.00 2017-06-17 19:16:29.910 168 11495.85 55.03 56952.46 88888.00 2017-06-17 19:16:30.410 168 11495.86 55.00 56952.45 88888.00 2017-06-17 19:16:30.910 168 11495.88 55.00 56952.41 88888.00 2017-06-17 19:16:31.410 168 11495.96 55.00 56952.37 88888.00 2017-06-17 19:16:31.910 168 11495.93 54.97 56952.40 88888.00 2017-06-17 19:16:32.410 168 11495.89 54.99 56952.41 88888.00 2017-06-17 19:16:32.910 168 11495.88 55.04 56952.41 88888.00 2017-06-17 19:16:33.410 168 11495.85 55.10 56952.45 88888.00 2017-06-17 19:16:33.910 168 11495.79 55.10 56952.48 88888.00 2017-06-17 19:16:34.410 168 11495.84 55.11 56952.54 88888.00 2017-06-17 19:16:34.910 168 11495.86 55.09 56952.56 88888.00 2017-06-17 19:16:35.410 168 11495.84 55.06 56952.64 88888.00 2017-06-17 19:16:35.910 168 11495.72 55.11 56952.69 88888.00 2017-06-17 19:16:36.410 168 11495.70 55.17 56952.79 88888.00 2017-06-17 19:16:36.910 168 11495.71 55.21 56952.84 88888.00 2017-06-17 19:16:37.410 168 11495.69 55.23 56952.96 88888.00 2017-06-17 19:16:37.910 168 11495.69 55.27 56953.10 88888.00 2017-06-17 19:16:38.410 168 11495.70 55.31 56953.16 88888.00 2017-06-17 19:16:38.910 168 11495.70 55.28 56953.24 88888.00 2017-06-17 19:16:39.410 168 11495.65 55.33 56953.31 88888.00 2017-06-17 19:16:39.910 168 11495.65 55.38 56953.38 88888.00 2017-06-17 19:16:40.410 168 11495.67 55.44 56953.54 88888.00 2017-06-17 19:16:40.910 168 11495.67 55.47 56953.59 88888.00 2017-06-17 19:16:41.410 168 11495.64 55.47 56953.68 88888.00 2017-06-17 19:16:41.910 168 11495.62 55.50 56953.75 88888.00 2017-06-17 19:16:42.410 168 11495.62 55.50 56953.82 88888.00 2017-06-17 19:16:42.910 168 11495.60 55.53 56953.87 88888.00 2017-06-17 19:16:43.410 168 11495.69 55.57 56953.94 88888.00 2017-06-17 19:16:43.910 168 11495.71 55.57 56953.97 88888.00 2017-06-17 19:16:44.410 168 11495.68 55.58 56954.01 88888.00 2017-06-17 19:16:44.910 168 11495.71 55.60 56954.03 88888.00 2017-06-17 19:16:45.410 168 11495.78 55.59 56954.03 88888.00 2017-06-17 19:16:45.910 168 11495.77 55.55 56954.08 88888.00 2017-06-17 19:16:46.410 168 11495.79 55.58 56954.16 88888.00 2017-06-17 19:16:46.910 168 11495.88 55.51 56954.21 88888.00 2017-06-17 19:16:47.410 168 11495.85 55.45 56954.22 88888.00 2017-06-17 19:16:47.910 168 11495.81 55.43 56954.25 88888.00 2017-06-17 19:16:48.410 168 11495.91 55.44 56954.26 88888.00 2017-06-17 19:16:48.910 168 11495.96 55.44 56954.26 88888.00 2017-06-17 19:16:49.410 168 11495.93 55.43 56954.29 88888.00 2017-06-17 19:16:49.910 168 11495.93 55.44 56954.31 88888.00 2017-06-17 19:16:50.410 168 11496.00 55.39 56954.31 88888.00 2017-06-17 19:16:50.910 168 11496.03 55.39 56954.38 88888.00 2017-06-17 19:16:51.410 168 11496.09 55.43 56954.40 88888.00 2017-06-17 19:16:51.910 168 11496.09 55.43 56954.39 88888.00 2017-06-17 19:16:52.410 168 11496.11 55.44 56954.39 88888.00 2017-06-17 19:16:52.910 168 11496.09 55.47 56954.47 88888.00 2017-06-17 19:16:53.410 168 11496.11 55.46 56954.50 88888.00 2017-06-17 19:16:53.910 168 11496.14 55.41 56954.53 88888.00 2017-06-17 19:16:54.410 168 11496.13 55.43 56954.60 88888.00 2017-06-17 19:16:54.910 168 11496.11 55.50 56954.60 88888.00 2017-06-17 19:16:55.410 168 11496.13 55.52 56954.65 88888.00 2017-06-17 19:16:55.910 168 11496.10 55.54 56954.72 88888.00 2017-06-17 19:16:56.410 168 11496.00 55.55 56954.80 88888.00 2017-06-17 19:16:56.910 168 11495.97 55.59 56954.86 88888.00 2017-06-17 19:16:57.410 168 11495.97 55.61 56954.99 88888.00 2017-06-17 19:16:57.910 168 11495.89 55.60 56955.13 88888.00 2017-06-17 19:16:58.410 168 11495.82 55.64 56955.24 88888.00 2017-06-17 19:16:58.910 168 11495.79 55.64 56955.35 88888.00 2017-06-17 19:16:59.410 168 11495.74 55.64 56955.44 88888.00 2017-06-17 19:16:59.910 168 11495.64 55.65 56955.57 88888.00 2017-06-17 19:17:00.410 168 11495.67 55.67 56955.68 88888.00 2017-06-17 19:17:00.910 168 11495.61 55.67 56955.73 88888.00 2017-06-17 19:17:01.410 168 11495.55 55.71 56955.85 88888.00 2017-06-17 19:17:01.910 168 11495.50 55.75 56955.99 88888.00 2017-06-17 19:17:02.410 168 11495.54 55.78 56956.05 88888.00 2017-06-17 19:17:02.910 168 11495.50 55.68 56956.12 88888.00 2017-06-17 19:17:03.410 168 11495.46 55.66 56956.15 88888.00 2017-06-17 19:17:03.910 168 11495.44 55.65 56956.26 88888.00 2017-06-17 19:17:04.410 168 11495.44 55.61 56956.30 88888.00 2017-06-17 19:17:04.910 168 11495.39 55.58 56956.39 88888.00 2017-06-17 19:17:05.410 168 11495.34 55.54 56956.44 88888.00 2017-06-17 19:17:05.910 168 11495.34 55.52 56956.45 88888.00 2017-06-17 19:17:06.410 168 11495.33 55.46 56956.46 88888.00 2017-06-17 19:17:06.910 168 11495.26 55.44 56956.47 88888.00 2017-06-17 19:17:07.410 168 11495.20 55.40 56956.50 88888.00 2017-06-17 19:17:07.910 168 11495.16 55.33 56956.52 88888.00 2017-06-17 19:17:08.410 168 11495.14 55.30 56956.54 88888.00 2017-06-17 19:17:08.910 168 11495.14 55.24 56956.50 88888.00 2017-06-17 19:17:09.410 168 11495.10 55.19 56956.49 88888.00 2017-06-17 19:17:09.910 168 11495.05 55.13 56956.46 88888.00 2017-06-17 19:17:10.410 168 11495.02 55.13 56956.40 88888.00 2017-06-17 19:17:10.910 168 11495.05 55.06 56956.35 88888.00 2017-06-17 19:17:11.410 168 11495.01 55.02 56956.39 88888.00 2017-06-17 19:17:11.910 168 11494.95 54.94 56956.41 88888.00 2017-06-17 19:17:12.410 168 11494.93 54.89 56956.39 88888.00 2017-06-17 19:17:12.910 168 11494.92 54.89 56956.41 88888.00 2017-06-17 19:17:13.410 168 11494.91 54.85 56956.39 88888.00 2017-06-17 19:17:13.910 168 11494.87 54.85 56956.38 88888.00 2017-06-17 19:17:14.410 168 11494.87 54.79 56956.34 88888.00 2017-06-17 19:17:14.910 168 11494.86 54.76 56956.31 88888.00 2017-06-17 19:17:15.410 168 11494.78 54.76 56956.31 88888.00 2017-06-17 19:17:15.910 168 11494.80 54.73 56956.27 88888.00 2017-06-17 19:17:16.410 168 11494.81 54.69 56956.20 88888.00 2017-06-17 19:17:16.910 168 11494.78 54.69 56956.19 88888.00 2017-06-17 19:17:17.410 168 11494.78 54.69 56956.26 88888.00 2017-06-17 19:17:17.910 168 11494.80 54.66 56956.26 88888.00 2017-06-17 19:17:18.410 168 11494.74 54.63 56956.30 88888.00 2017-06-17 19:17:18.910 168 11494.66 54.60 56956.37 88888.00 2017-06-17 19:17:19.410 168 11494.67 54.64 56956.39 88888.00 2017-06-17 19:17:19.910 168 11494.65 54.64 56956.45 88888.00 2017-06-17 19:17:20.410 168 11494.61 54.63 56956.50 88888.00 2017-06-17 19:17:20.910 168 11494.57 54.68 56956.58 88888.00 2017-06-17 19:17:21.410 168 11494.52 54.69 56956.71 88888.00 2017-06-17 19:17:21.910 168 11494.44 54.70 56956.83 88888.00 2017-06-17 19:17:22.410 168 11494.40 54.72 56956.99 88888.00 2017-06-17 19:17:22.910 168 11494.42 54.75 56957.15 88888.00 2017-06-17 19:17:23.410 168 11494.38 54.76 56957.29 88888.00 2017-06-17 19:17:23.910 168 11494.30 54.79 56957.46 88888.00 2017-06-17 19:17:24.410 168 11494.28 54.80 56957.59 88888.00 2017-06-17 19:17:24.910 168 11494.21 54.79 56957.71 88888.00 2017-06-17 19:17:25.410 168 11494.11 54.82 56957.84 88888.00 2017-06-17 19:17:25.910 168 11494.07 54.83 56958.04 88888.00 2017-06-17 19:17:26.410 168 11494.07 54.87 56958.19 88888.00 2017-06-17 19:17:26.910 168 11494.03 54.92 56958.29 88888.00 2017-06-17 19:17:27.411 168 11493.95 54.90 56958.40 88888.00 2017-06-17 19:17:27.911 168 11493.91 54.89 56958.57 88888.00 2017-06-17 19:17:28.411 168 11493.89 54.89 56958.72 88888.00 2017-06-17 19:17:28.911 168 11493.78 54.90 56958.83 88888.00 2017-06-17 19:17:29.411 168 11493.75 54.89 56958.94 88888.00 2017-06-17 19:17:29.911 168 11493.71 54.84 56959.03 88888.00 2017-06-17 19:17:30.411 168 11493.64 54.82 56959.11 88888.00 2017-06-17 19:17:30.911 168 11493.62 54.76 56959.19 88888.00 2017-06-17 19:17:31.411 168 11493.60 54.71 56959.26 88888.00 2017-06-17 19:17:31.911 168 11493.50 54.64 56959.34 88888.00 2017-06-17 19:17:32.411 168 11493.42 54.60 56959.45 88888.00 2017-06-17 19:17:32.911 168 11493.46 54.59 56959.49 88888.00 2017-06-17 19:17:33.411 168 11493.39 54.51 56959.55 88888.00 2017-06-17 19:17:33.911 168 11493.32 54.44 56959.53 88888.00 2017-06-17 19:17:34.411 168 11493.24 54.38 56959.56 88888.00 2017-06-17 19:17:34.911 168 11493.20 54.31 56959.60 88888.00 2017-06-17 19:17:35.411 168 11493.14 54.23 56959.54 88888.00 2017-06-17 19:17:35.911 168 11493.10 54.17 56959.53 88888.00 2017-06-17 19:17:36.411 168 11493.10 54.10 56959.53 88888.00 2017-06-17 19:17:36.911 168 11493.06 54.01 56959.53 88888.00 2017-06-17 19:17:37.411 168 11493.00 53.91 56959.46 88888.00 2017-06-17 19:17:37.911 168 11492.94 53.87 56959.41 88888.00 2017-06-17 19:17:38.411 168 11492.93 53.78 56959.34 88888.00 2017-06-17 19:17:38.911 168 11492.85 53.71 56959.29 88888.00 2017-06-17 19:17:39.411 168 11492.83 53.70 56959.22 88888.00 2017-06-17 19:17:39.911 168 11492.85 53.70 56959.13 88888.00 2017-06-17 19:17:40.411 168 11492.80 53.67 56959.10 88888.00 2017-06-17 19:17:40.911 168 11492.71 53.58 56959.13 88888.00 2017-06-17 19:17:41.411 168 11492.69 53.51 56959.10 88888.00 2017-06-17 19:17:41.911 168 11492.61 53.46 56959.11 88888.00 2017-06-17 19:17:42.411 168 11492.49 53.39 56959.11 88888.00 2017-06-17 19:17:42.911 168 11492.46 53.34 56959.07 88888.00 2017-06-17 19:17:43.411 168 11492.43 53.28 56959.07 88888.00 2017-06-17 19:17:43.911 168 11492.32 53.22 56959.11 88888.00 2017-06-17 19:17:44.411 168 11492.24 53.19 56959.16 88888.00 2017-06-17 19:17:44.911 168 11492.17 53.15 56959.20 88888.00 2017-06-17 19:17:45.411 168 11492.06 53.06 56959.23 88888.00 2017-06-17 19:17:45.911 168 11491.97 53.02 56959.32 88888.00 2017-06-17 19:17:46.411 168 11491.90 53.03 56959.38 88888.00 2017-06-17 19:17:46.911 168 11491.82 53.01 56959.49 88888.00 2017-06-17 19:17:47.411 168 11491.75 52.99 56959.59 88888.00 2017-06-17 19:17:47.911 168 11491.65 52.98 56959.71 88888.00 2017-06-17 19:17:48.411 168 11491.61 52.99 56959.85 88888.00 2017-06-17 19:17:48.911 168 11491.50 52.99 56959.91 88888.00 2017-06-17 19:17:49.411 168 11491.44 52.99 56960.02 88888.00 2017-06-17 19:17:49.911 168 11491.40 53.01 56960.17 88888.00 2017-06-17 19:17:50.411 168 11491.32 53.02 56960.29 88888.00 2017-06-17 19:17:50.911 168 11491.23 53.03 56960.37 88888.00 2017-06-17 19:17:51.411 168 11491.19 53.03 56960.45 88888.00 2017-06-17 19:17:51.911 168 11491.20 53.05 56960.50 88888.00 2017-06-17 19:17:52.411 168 11491.12 53.07 56960.61 88888.00 2017-06-17 19:17:52.911 168 11491.05 53.07 56960.73 88888.00 2017-06-17 19:17:53.411 168 11491.00 53.05 56960.81 88888.00 2017-06-17 19:17:53.911 168 11490.92 53.02 56960.86 88888.00 2017-06-17 19:17:54.411 168 11490.83 53.03 56960.90 88888.00 2017-06-17 19:17:54.911 168 11490.83 52.99 56960.94 88888.00 2017-06-17 19:17:55.411 168 11490.82 52.96 56960.94 88888.00 2017-06-17 19:17:55.911 168 11490.74 52.92 56960.94 88888.00 2017-06-17 19:17:56.411 168 11490.65 52.86 56961.00 88888.00 2017-06-17 19:17:56.911 168 11490.63 52.79 56961.05 88888.00 2017-06-17 19:17:57.411 168 11490.56 52.68 56961.05 88888.00 2017-06-17 19:17:57.911 168 11490.49 52.62 56961.05 88888.00 2017-06-17 19:17:58.411 168 11490.46 52.55 56961.02 88888.00 2017-06-17 19:17:58.911 168 11490.40 52.48 56961.07 88888.00 2017-06-17 19:17:59.411 168 11490.32 52.42 56961.08 88888.00 2017-06-17 19:17:59.911 168 11490.32 52.39 56961.06 88888.00 2017-06-17 19:18:00.411 168 11490.23 52.26 56961.03 88888.00 2017-06-17 19:18:00.911 168 11490.16 52.20 56961.01 88888.00 2017-06-17 19:18:01.411 168 11490.14 52.17 56961.00 88888.00 2017-06-17 19:18:01.911 168 11490.06 52.11 56961.02 88888.00 2017-06-17 19:18:02.411 168 11489.98 52.01 56960.99 88888.00 2017-06-17 19:18:02.911 168 11489.92 52.01 56961.02 88888.00 2017-06-17 19:18:03.411 168 11489.92 52.00 56961.06 88888.00 2017-06-17 19:18:03.911 168 11489.88 51.92 56961.05 88888.00 2017-06-17 19:18:04.411 168 11489.77 51.88 56961.06 88888.00 2017-06-17 19:18:04.911 168 11489.74 51.87 56961.09 88888.00 2017-06-17 19:18:05.411 168 11489.71 51.85 56961.07 88888.00 2017-06-17 19:18:05.911 168 11489.59 51.81 56961.07 88888.00 2017-06-17 19:18:06.411 168 11489.50 51.74 56961.12 88888.00 2017-06-17 19:18:06.911 168 11489.47 51.72 56961.15 88888.00 2017-06-17 19:18:07.411 168 11489.39 51.67 56961.22 88888.00 2017-06-17 19:18:07.911 168 11489.28 51.65 56961.28 88888.00 2017-06-17 19:18:08.411 168 11489.21 51.59 56961.34 88888.00 2017-06-17 19:18:08.911 168 11489.17 51.50 56961.41 88888.00 2017-06-17 19:18:09.411 168 11489.12 51.51 56961.41 88888.00 2017-06-17 19:18:09.911 168 11489.04 51.50 56961.42 88888.00 2017-06-17 19:18:10.411 168 11488.96 51.43 56961.50 88888.00 2017-06-17 19:18:10.911 168 11488.88 51.45 56961.51 88888.00 2017-06-17 19:18:11.411 168 11488.79 51.38 56961.51 88888.00 2017-06-17 19:18:11.911 168 11488.69 51.30 56961.51 88888.00 2017-06-17 19:18:12.411 168 11488.67 51.28 56961.59 88888.00 2017-06-17 19:18:12.911 168 11488.55 51.29 56961.65 88888.00 2017-06-17 19:18:13.411 168 11488.45 51.29 56961.69 88888.00 2017-06-17 19:18:13.911 168 11488.39 51.24 56961.74 88888.00 2017-06-17 19:18:14.411 168 11488.22 51.23 56961.79 88888.00 2017-06-17 19:18:14.911 168 11488.15 51.26 56961.83 88888.00 2017-06-17 19:18:15.411 168 11488.18 51.28 56961.86 88888.00 2017-06-17 19:18:15.911 168 11488.11 51.18 56961.93 88888.00 2017-06-17 19:18:16.411 168 11487.99 51.16 56962.01 88888.00 2017-06-17 19:18:16.911 168 11487.97 51.13 56962.05 88888.00 2017-06-17 19:18:17.411 168 11487.94 51.19 56962.15 88888.00 2017-06-17 19:18:17.911 168 11487.86 51.22 56962.19 88888.00 2017-06-17 19:18:18.411 168 11487.77 51.22 56962.22 88888.00 2017-06-17 19:18:18.911 168 11487.76 51.17 56962.27 88888.00 2017-06-17 19:18:19.411 168 11487.69 51.15 56962.35 88888.00 2017-06-17 19:18:19.911 168 11487.62 51.11 56962.38 88888.00 2017-06-17 19:18:20.411 168 11487.52 51.06 56962.34 88888.00 2017-06-17 19:18:20.911 168 11487.50 51.08 56962.40 88888.00 2017-06-17 19:18:21.411 168 11487.45 51.09 56962.46 88888.00 2017-06-17 19:18:21.911 168 11487.41 51.04 56962.49 88888.00 2017-06-17 19:18:22.411 168 11487.35 50.99 56962.50 88888.00 2017-06-17 19:18:22.911 168 11487.29 50.97 56962.50 88888.00 2017-06-17 19:18:23.411 168 11487.16 50.98 56962.53 88888.00 2017-06-17 19:18:23.911 168 11487.07 50.95 56962.54 88888.00 2017-06-17 19:18:24.411 168 11486.96 50.86 56962.46 88888.00 2017-06-17 19:18:24.911 168 11486.86 50.84 56962.46 88888.00 2017-06-17 19:18:25.411 168 11486.73 50.77 56962.43 88888.00 2017-06-17 19:18:25.911 168 11486.65 50.67 56962.36 88888.00 2017-06-17 19:18:26.411 168 11486.47 50.57 56962.32 88888.00 2017-06-17 19:18:26.911 168 11486.37 50.50 56962.31 88888.00 2017-06-17 19:18:27.411 168 11486.32 50.41 56962.28 88888.00 2017-06-17 19:18:27.911 168 11486.12 50.38 56962.24 88888.00 2017-06-17 19:18:28.411 168 11486.09 50.38 56962.19 88888.00 2017-06-17 19:18:28.911 168 11486.03 50.36 56962.14 88888.00 2017-06-17 19:18:29.411 168 11485.95 50.20 56962.08 88888.00 2017-06-17 19:18:29.911 168 11485.81 50.17 56962.01 88888.00 2017-06-17 19:18:30.411 168 11485.85 50.17 56961.97 88888.00 2017-06-17 19:18:30.911 168 11485.82 50.07 56961.95 88888.00 2017-06-17 19:18:31.411 168 11485.67 49.95 56961.89 88888.00 2017-06-17 19:18:31.911 168 11485.70 49.95 56961.84 88888.00 2017-06-17 19:18:32.411 168 11485.61 49.96 56961.80 88888.00 2017-06-17 19:18:32.911 168 11485.61 49.90 56961.74 88888.00 2017-06-17 19:18:33.411 168 11485.57 49.90 56961.71 88888.00 2017-06-17 19:18:33.911 168 11485.51 49.89 56961.70 88888.00 2017-06-17 19:18:34.411 168 11485.60 49.82 56961.69 88888.00 2017-06-17 19:18:34.911 168 11485.46 49.81 56961.66 88888.00 2017-06-17 19:18:35.411 168 11485.41 49.81 56961.69 88888.00 2017-06-17 19:18:35.911 168 11485.44 49.77 56961.80 88888.00 2017-06-17 19:18:36.411 168 11485.26 49.79 56961.89 88888.00 2017-06-17 19:18:36.911 168 11485.23 49.82 56961.91 88888.00 2017-06-17 19:18:37.411 168 11485.34 49.79 56961.97 88888.00 2017-06-17 19:18:37.911 168 11485.14 49.79 56962.04 88888.00 2017-06-17 19:18:38.411 168 11485.02 49.77 56962.16 88888.00 2017-06-17 19:18:38.911 168 11485.12 49.80 56962.23 88888.00 2017-06-17 19:18:39.411 168 11484.99 49.82 56962.31 88888.00 2017-06-17 19:18:39.911 168 11484.80 49.75 56962.40 88888.00 2017-06-17 19:18:40.411 168 11484.83 49.74 56962.48 88888.00 2017-06-17 19:18:40.911 168 11484.92 49.72 56962.55 88888.00 2017-06-17 19:18:41.411 168 11484.73 49.69 56962.66 88888.00 2017-06-17 19:18:41.911 168 11484.62 49.59 56962.72 88888.00 2017-06-17 19:18:42.411 168 11484.70 49.55 56962.72 88888.00 2017-06-17 19:18:42.911 168 11484.70 49.54 56962.73 88888.00 2017-06-17 19:18:43.411 168 11484.52 49.52 56962.72 88888.00 2017-06-17 19:18:43.911 168 11484.41 49.41 56962.72 88888.00 2017-06-17 19:18:44.411 168 11484.33 49.28 56962.66 88888.00 2017-06-17 19:18:44.911 168 11484.24 49.20 56962.64 88888.00 2017-06-17 19:18:45.411 168 11484.26 49.14 56962.70 88888.00 2017-06-17 19:18:45.911 168 11484.29 49.09 56962.67 88888.00 2017-06-17 19:18:46.411 168 11484.22 49.04 56962.67 88888.00 2017-06-17 19:18:46.911 168 11484.14 49.00 56962.66 88888.00 2017-06-17 19:18:47.411 168 11484.04 48.98 56962.63 88888.00 2017-06-17 19:18:47.911 168 11483.93 48.94 56962.66 88888.00 2017-06-17 19:18:48.411 168 11483.82 48.91 56962.63 88888.00 2017-06-17 19:18:48.911 168 11483.73 48.93 56962.60 88888.00 2017-06-17 19:18:49.411 168 11483.72 48.91 56962.60 88888.00 2017-06-17 19:18:49.911 168 11483.66 48.91 56962.56 88888.00 2017-06-17 19:18:50.411 168 11483.58 48.91 56962.53 88888.00 2017-06-17 19:18:50.911 168 11483.58 48.91 56962.51 88888.00 2017-06-17 19:18:51.411 168 11483.55 48.88 56962.50 88888.00 2017-06-17 19:18:51.911 168 11483.52 48.85 56962.54 88888.00 2017-06-17 19:18:52.411 168 11483.54 48.85 56962.48 88888.00 2017-06-17 19:18:52.911 168 11483.59 48.83 56962.42 88888.00 2017-06-17 19:18:53.411 168 11483.58 48.79 56962.34 88888.00 2017-06-17 19:18:53.911 168 11483.56 48.79 56962.28 88888.00 2017-06-17 19:18:54.411 168 11483.62 48.74 56962.23 88888.00 2017-06-17 19:18:54.911 168 11483.63 48.67 56962.11 88888.00 2017-06-17 19:18:55.411 168 11483.63 48.64 56962.06 88888.00 2017-06-17 19:18:55.911 168 11483.66 48.61 56962.01 88888.00 2017-06-17 19:18:56.411 168 11483.67 48.52 56961.85 88888.00 2017-06-17 19:18:56.911 168 11483.60 48.41 56961.72 88888.00 2017-06-17 19:18:57.411 168 11483.53 48.30 56961.61 88888.00 2017-06-17 19:18:57.911 168 11483.35 48.22 56961.54 88888.00 2017-06-17 19:18:58.411 168 11483.16 48.11 56961.45 88888.00 2017-06-17 19:18:58.911 168 11482.99 48.04 56961.32 88888.00 2017-06-17 19:18:59.411 168 11483.02 47.98 56961.26 88888.00 2017-06-17 19:18:59.911 168 11483.09 47.90 56961.22 88888.00 2017-06-17 19:19:00.411 168 11482.93 47.78 56961.20 88888.00 2017-06-17 19:19:00.911 168 11482.73 47.71 56961.21 88888.00 2017-06-17 19:19:01.411 168 11482.68 47.65 56961.18 88888.00 2017-06-17 19:19:01.911 168 11482.65 47.56 56961.16 88888.00 2017-06-17 19:19:02.411 168 11482.48 47.44 56961.19 88888.00 2017-06-17 19:19:02.911 168 11482.43 47.43 56961.20 88888.00 2017-06-17 19:19:03.411 168 11482.41 47.37 56961.18 88888.00 2017-06-17 19:19:03.911 168 11482.27 47.28 56961.15 88888.00 2017-06-17 19:19:04.411 168 11482.28 47.25 56961.20 88888.00 2017-06-17 19:19:04.911 168 11482.30 47.17 56961.22 88888.00 2017-06-17 19:19:05.411 168 11482.17 47.11 56961.27 88888.00 2017-06-17 19:19:05.911 168 11482.15 47.08 56961.27 88888.00 2017-06-17 19:19:06.411 168 11482.07 47.03 56961.29 88888.00 2017-06-17 19:19:06.911 168 11482.14 47.00 56961.33 88888.00 2017-06-17 19:19:07.411 168 11482.08 46.98 56961.31 88888.00 2017-06-17 19:19:07.911 168 11482.16 47.00 56961.29 88888.00 2017-06-17 19:19:08.411 168 11482.20 46.96 56961.26 88888.00 2017-06-17 19:19:08.911 168 11482.17 46.93 56961.24 88888.00 2017-06-17 19:19:09.411 168 11482.26 46.84 56961.22 88888.00 2017-06-17 19:19:09.911 168 11482.23 46.82 56961.20 88888.00 2017-06-17 19:19:10.411 168 11482.24 46.81 56961.16 88888.00 2017-06-17 19:19:10.911 168 11482.20 46.76 56961.16 88888.00 2017-06-17 19:19:11.411 168 11482.31 46.71 56961.15 88888.00 2017-06-17 19:19:11.911 168 11482.31 46.68 56961.05 88888.00 2017-06-17 19:19:12.412 168 11482.40 46.70 56960.95 88888.00 2017-06-17 19:19:12.912 168 11482.38 46.64 56960.89 88888.00 2017-06-17 19:19:13.412 168 11482.50 46.62 56960.84 88888.00 2017-06-17 19:19:13.912 168 11482.47 46.62 56960.73 88888.00 2017-06-17 19:19:14.412 168 11482.44 46.66 56960.64 88888.00 2017-06-17 19:19:14.912 168 11482.56 46.56 56960.55 88888.00 2017-06-17 19:19:15.412 168 11482.48 46.52 56960.44 88888.00 2017-06-17 19:19:15.912 168 11482.51 46.50 56960.41 88888.00 2017-06-17 19:19:16.412 168 11482.48 46.47 56960.39 88888.00 2017-06-17 19:19:16.912 168 11482.61 46.39 56960.31 88888.00 2017-06-17 19:19:17.412 168 11482.44 46.32 56960.24 88888.00 2017-06-17 19:19:17.912 168 11482.45 46.29 56960.18 88888.00 2017-06-17 19:19:18.412 168 11482.40 46.22 56960.09 88888.00 2017-06-17 19:19:18.912 168 11482.35 46.16 56960.03 88888.00 2017-06-17 19:19:19.412 168 11482.28 46.09 56959.96 88888.00 2017-06-17 19:19:19.912 168 11482.33 46.06 56959.93 88888.00 2017-06-17 19:19:20.412 168 11482.20 46.01 56959.96 88888.00 2017-06-17 19:19:20.912 168 11482.12 45.96 56959.93 88888.00 2017-06-17 19:19:21.412 168 11482.06 45.96 56959.88 88888.00 2017-06-17 19:19:21.912 168 11481.96 45.88 56959.83 88888.00 2017-06-17 19:19:22.412 168 11481.85 45.85 56959.77 88888.00 2017-06-17 19:19:22.912 168 11481.77 45.84 56959.78 88888.00 2017-06-17 19:19:23.412 168 11481.74 45.72 56959.72 88888.00 2017-06-17 19:19:23.912 168 11481.68 45.62 56959.68 88888.00 2017-06-17 19:19:24.412 168 11481.53 45.51 56959.70 88888.00 2017-06-17 19:19:24.912 168 11481.41 45.41 56959.68 88888.00 2017-06-17 19:19:25.412 168 11481.39 45.37 56959.67 88888.00 2017-06-17 19:19:25.912 168 11481.26 45.28 56959.67 88888.00 2017-06-17 19:19:26.412 168 11481.20 45.24 56959.72 88888.00 2017-06-17 19:19:26.912 168 11481.15 45.19 56959.73 88888.00 2017-06-17 19:19:27.412 168 11481.09 45.16 56959.73 88888.00 2017-06-17 19:19:27.912 168 11481.02 45.11 56959.77 88888.00 2017-06-17 19:19:28.412 168 11481.03 45.05 56959.79 88888.00 2017-06-17 19:19:28.912 168 11481.03 44.97 56959.77 88888.00 2017-06-17 19:19:29.412 168 11480.97 44.94 56959.73 88888.00 2017-06-17 19:19:29.912 168 11480.90 44.96 56959.71 88888.00 2017-06-17 19:19:30.412 168 11480.90 44.96 56959.72 88888.00 2017-06-17 19:19:30.912 168 11480.91 44.89 56959.73 88888.00 2017-06-17 19:19:31.412 168 11480.85 44.85 56959.77 88888.00 2017-06-17 19:19:31.912 168 11480.91 44.83 56959.77 88888.00 2017-06-17 19:19:32.412 168 11480.91 44.83 56959.75 88888.00 2017-06-17 19:19:32.912 168 11480.85 44.86 56959.71 88888.00 2017-06-17 19:19:33.412 168 11480.91 44.83 56959.65 88888.00 2017-06-17 19:19:33.912 168 11480.95 44.73 56959.64 88888.00 2017-06-17 19:19:34.412 168 11480.97 44.69 56959.64 88888.00 2017-06-17 19:19:34.912 168 11480.98 44.68 56959.59 88888.00 2017-06-17 19:19:35.412 168 11480.98 44.65 56959.53 88888.00 2017-06-17 19:19:35.912 168 11480.95 44.63 56959.54 88888.00 2017-06-17 19:19:36.412 168 11480.95 44.65 56959.52 88888.00 2017-06-17 19:19:36.912 168 11480.99 44.59 56959.49 88888.00 2017-06-17 19:19:37.412 168 11480.95 44.58 56959.43 88888.00 2017-06-17 19:19:37.912 168 11480.94 44.65 56959.40 88888.00 2017-06-17 19:19:38.412 168 11480.95 44.68 56959.35 88888.00 2017-06-17 19:19:38.912 168 11480.99 44.65 56959.36 88888.00 2017-06-17 19:19:39.412 168 11480.98 44.62 56959.30 88888.00 2017-06-17 19:19:39.912 168 11480.91 44.64 56959.33 88888.00 2017-06-17 19:19:40.412 168 11480.92 44.68 56959.35 88888.00 2017-06-17 19:19:40.912 168 11480.92 44.70 56959.38 88888.00 2017-06-17 19:19:41.412 168 11480.90 44.72 56959.34 88888.00 2017-06-17 19:19:41.912 168 11480.90 44.73 56959.33 88888.00 2017-06-17 19:19:42.412 168 11480.87 44.76 56959.29 88888.00 2017-06-17 19:19:42.912 168 11480.83 44.80 56959.30 88888.00 2017-06-17 19:19:43.412 168 11480.85 44.80 56959.38 88888.00 2017-06-17 19:19:43.912 168 11480.84 44.80 56959.42 88888.00 2017-06-17 19:19:44.412 168 11480.78 44.80 56959.42 88888.00 2017-06-17 19:19:44.912 168 11480.76 44.85 56959.45 88888.00 2017-06-17 19:19:45.412 168 11480.73 44.85 56959.53 88888.00 2017-06-17 19:19:45.912 168 11480.69 44.87 56959.66 88888.00 2017-06-17 19:19:46.412 168 11480.66 44.86 56959.71 88888.00 2017-06-17 19:19:46.912 168 11480.60 44.85 56959.77 88888.00 2017-06-17 19:19:47.412 168 11480.53 44.84 56959.88 88888.00 2017-06-17 19:19:47.912 168 11480.42 44.86 56959.96 88888.00 2017-06-17 19:19:48.412 168 11480.31 44.86 56960.03 88888.00 2017-06-17 19:19:48.912 168 11480.32 44.75 56960.10 88888.00 2017-06-17 19:19:49.412 168 11480.29 44.66 56960.19 88888.00 2017-06-17 19:19:49.912 168 11480.18 44.66 56960.30 88888.00 2017-06-17 19:19:50.412 168 11480.14 44.66 56960.41 88888.00 2017-06-17 19:19:50.912 168 11480.12 44.60 56960.48 88888.00 2017-06-17 19:19:51.412 168 11480.09 44.58 56960.54 88888.00 2017-06-17 19:19:51.912 168 11480.02 44.56 56960.60 88888.00 2017-06-17 19:19:52.412 168 11480.07 44.45 56960.65 88888.00 2017-06-17 19:19:52.912 168 11480.02 44.39 56960.74 88888.00 2017-06-17 19:19:53.412 168 11479.97 44.35 56960.73 88888.00 2017-06-17 19:19:53.912 168 11480.05 44.26 56960.71 88888.00 2017-06-17 19:19:54.412 168 11480.01 44.21 56960.69 88888.00 2017-06-17 19:19:54.912 168 11479.97 44.10 56960.68 88888.00 2017-06-17 19:19:55.412 168 11479.98 44.00 56960.62 88888.00 2017-06-17 19:19:55.912 168 11479.97 43.91 56960.57 88888.00 2017-06-17 19:19:56.412 168 11479.94 43.81 56960.50 88888.00 2017-06-17 19:19:56.912 168 11479.93 43.69 56960.44 88888.00 2017-06-17 19:19:57.412 168 11480.02 43.54 56960.35 88888.00 2017-06-17 19:19:57.912 168 11479.97 43.47 56960.23 88888.00 2017-06-17 19:19:58.412 168 11479.94 43.41 56960.15 88888.00 2017-06-17 19:19:58.912 168 11480.00 43.32 56960.05 88888.00 2017-06-17 19:19:59.412 168 11480.02 43.21 56959.99 88888.00 2017-06-17 19:19:59.912 168 11479.98 43.16 56959.90 88888.00 2017-06-17 19:20:00.412 168 11480.01 43.07 56959.77 88888.00 2017-06-17 19:20:00.912 168 11480.06 43.01 56959.64 88888.00 2017-06-17 19:20:01.412 168 11480.04 42.94 56959.54 88888.00 2017-06-17 19:20:01.912 168 11480.00 42.86 56959.49 88888.00 2017-06-17 19:20:02.412 168 11480.09 42.80 56959.39 88888.00 2017-06-17 19:20:02.912 168 11480.13 42.73 56959.30 88888.00 2017-06-17 19:20:03.412 168 11480.11 42.72 56959.22 88888.00 2017-06-17 19:20:03.912 168 11480.07 42.75 56959.13 88888.00 2017-06-17 19:20:04.412 168 11480.09 42.75 56959.08 88888.00 2017-06-17 19:20:04.912 168 11480.05 42.69 56958.96 88888.00 2017-06-17 19:20:05.412 168 11480.04 42.65 56958.88 88888.00 2017-06-17 19:20:05.912 168 11480.08 42.59 56958.83 88888.00 2017-06-17 19:20:06.412 168 11480.02 42.55 56958.76 88888.00 2017-06-17 19:20:06.912 168 11479.95 42.54 56958.65 88888.00 2017-06-17 19:20:07.412 168 11479.95 42.51 56958.59 88888.00 2017-06-17 19:20:07.912 168 11479.97 42.47 56958.55 88888.00 2017-06-17 19:20:08.412 168 11479.91 42.45 56958.49 88888.00 2017-06-17 19:20:08.912 168 11479.83 42.40 56958.50 88888.00 2017-06-17 19:20:09.412 168 11479.78 42.41 56958.44 88888.00 2017-06-17 19:20:09.912 168 11479.73 42.33 56958.43 88888.00 2017-06-17 19:20:10.412 168 11479.70 42.31 56958.43 88888.00 2017-06-17 19:20:10.912 168 11479.66 42.28 56958.43 88888.00 2017-06-17 19:20:11.412 168 11479.62 42.22 56958.46 88888.00 2017-06-17 19:20:11.912 168 11479.55 42.20 56958.53 88888.00 2017-06-17 19:20:12.412 168 11479.50 42.22 56958.56 88888.00 2017-06-17 19:20:12.912 168 11479.37 42.22 56958.61 88888.00 2017-06-17 19:20:13.412 168 11479.27 42.22 56958.74 88888.00 2017-06-17 19:20:13.912 168 11479.15 42.19 56958.82 88888.00 2017-06-17 19:20:14.412 168 11479.11 42.15 56958.90 88888.00 2017-06-17 19:20:14.912 168 11479.02 42.14 56958.98 88888.00 2017-06-17 19:20:15.412 168 11478.89 42.12 56959.08 88888.00 2017-06-17 19:20:15.912 168 11478.80 42.07 56959.20 88888.00 2017-06-17 19:20:16.412 168 11478.73 41.99 56959.34 88888.00 2017-06-17 19:20:16.912 168 11478.54 41.97 56959.46 88888.00 2017-06-17 19:20:17.412 168 11478.48 41.94 56959.55 88888.00 2017-06-17 19:20:17.912 168 11478.42 41.91 56959.59 88888.00 2017-06-17 19:20:18.412 168 11478.28 41.85 56959.66 88888.00 2017-06-17 19:20:18.912 168 11478.21 41.84 56959.75 88888.00 2017-06-17 19:20:19.412 168 11478.18 41.78 56959.86 88888.00 2017-06-17 19:20:19.912 168 11478.14 41.69 56959.87 88888.00 2017-06-17 19:20:20.412 168 11478.10 41.66 56959.87 88888.00 2017-06-17 19:20:20.912 168 11478.05 41.59 56959.88 88888.00 2017-06-17 19:20:21.412 168 11478.04 41.53 56959.86 88888.00 2017-06-17 19:20:21.912 168 11478.03 41.47 56959.85 88888.00 2017-06-17 19:20:22.412 168 11477.96 41.40 56959.81 88888.00 2017-06-17 19:20:22.912 168 11477.93 41.26 56959.74 88888.00 2017-06-17 19:20:23.412 168 11477.90 41.18 56959.64 88888.00 2017-06-17 19:20:23.912 168 11477.86 41.15 56959.52 88888.00 2017-06-17 19:20:24.412 168 11477.91 41.04 56959.41 88888.00 2017-06-17 19:20:24.912 168 11477.95 40.92 56959.25 88888.00 2017-06-17 19:20:25.412 168 11477.90 40.89 56959.07 88888.00 2017-06-17 19:20:25.912 168 11477.92 40.82 56958.93 88888.00 2017-06-17 19:20:26.412 168 11477.98 40.76 56958.77 88888.00 2017-06-17 19:20:26.912 168 11477.99 40.70 56958.66 88888.00 2017-06-17 19:20:27.412 168 11477.99 40.62 56958.56 88888.00 2017-06-17 19:20:27.912 168 11478.03 40.61 56958.40 88888.00 2017-06-17 19:20:28.412 168 11478.04 40.54 56958.24 88888.00 2017-06-17 19:20:28.912 168 11478.03 40.47 56958.13 88888.00 2017-06-17 19:20:29.412 168 11478.09 40.42 56958.04 88888.00 2017-06-17 19:20:29.912 168 11478.10 40.34 56957.92 88888.00 2017-06-17 19:20:30.412 168 11478.10 40.33 56957.82 88888.00 2017-06-17 19:20:30.912 168 11478.13 40.35 56957.74 88888.00 2017-06-17 19:20:31.412 168 11478.18 40.40 56957.72 88888.00 2017-06-17 19:20:31.912 168 11478.23 40.40 56957.69 88888.00 2017-06-17 19:20:32.412 168 11478.24 40.36 56957.61 88888.00 2017-06-17 19:20:32.912 168 11478.30 40.38 56957.49 88888.00 2017-06-17 19:20:33.412 168 11478.38 40.34 56957.41 88888.00 2017-06-17 19:20:33.912 168 11478.39 40.35 56957.39 88888.00 2017-06-17 19:20:34.412 168 11478.40 40.37 56957.37 88888.00 2017-06-17 19:20:34.912 168 11478.47 40.37 56957.29 88888.00 2017-06-17 19:20:35.412 168 11478.51 40.40 56957.21 88888.00 2017-06-17 19:20:35.912 168 11478.51 40.34 56957.17 88888.00 2017-06-17 19:20:36.412 168 11478.60 40.29 56957.17 88888.00 2017-06-17 19:20:36.912 168 11478.61 40.24 56957.12 88888.00 2017-06-17 19:20:37.412 168 11478.62 40.22 56957.12 88888.00 2017-06-17 19:20:37.912 168 11478.65 40.22 56957.05 88888.00 2017-06-17 19:20:38.412 168 11478.70 40.16 56956.99 88888.00 2017-06-17 19:20:38.912 168 11478.66 40.13 56956.98 88888.00 2017-06-17 19:20:39.412 168 11478.66 40.18 56956.97 88888.00 2017-06-17 19:20:39.912 168 11478.67 40.20 56956.99 88888.00 2017-06-17 19:20:40.412 168 11478.66 40.15 56957.10 88888.00 2017-06-17 19:20:40.912 168 11478.60 40.13 56957.16 88888.00 2017-06-17 19:20:41.412 168 11478.59 40.09 56957.20 88888.00 2017-06-17 19:20:41.912 168 11478.55 40.07 56957.22 88888.00 2017-06-17 19:20:42.412 168 11478.54 40.03 56957.28 88888.00 2017-06-17 19:20:42.912 168 11478.46 40.03 56957.33 88888.00 2017-06-17 19:20:43.412 168 11478.46 40.03 56957.39 88888.00 2017-06-17 19:20:43.912 168 11478.39 39.96 56957.42 88888.00 2017-06-17 19:20:44.412 168 11478.26 39.93 56957.49 88888.00 2017-06-17 19:20:44.912 168 11478.27 39.88 56957.55 88888.00 2017-06-17 19:20:45.412 168 11478.20 39.73 56957.60 88888.00 2017-06-17 19:20:45.912 168 11478.14 39.68 56957.65 88888.00 2017-06-17 19:20:46.412 168 11478.12 39.65 56957.71 88888.00 2017-06-17 19:20:46.912 168 11478.12 39.52 56957.72 88888.00 2017-06-17 19:20:47.412 168 11478.04 39.41 56957.74 88888.00 2017-06-17 19:20:47.912 168 11477.97 39.38 56957.68 88888.00 2017-06-17 19:20:48.412 168 11478.00 39.31 56957.62 88888.00 2017-06-17 19:20:48.912 168 11477.99 39.20 56957.55 88888.00 2017-06-17 19:20:49.412 168 11477.95 39.15 56957.44 88888.00 2017-06-17 19:20:49.912 168 11477.93 39.11 56957.37 88888.00 2017-06-17 19:20:50.412 168 11477.98 38.99 56957.26 88888.00 2017-06-17 19:20:50.912 168 11477.98 38.87 56957.12 88888.00 2017-06-17 19:20:51.412 168 11477.96 38.77 56957.05 88888.00 2017-06-17 19:20:51.912 168 11477.97 38.70 56956.98 88888.00 2017-06-17 19:20:52.412 168 11477.95 38.64 56956.83 88888.00 2017-06-17 19:20:52.912 168 11477.90 38.57 56956.72 88888.00 2017-06-17 19:20:53.412 168 11477.95 38.49 56956.64 88888.00 2017-06-17 19:20:53.912 168 11478.00 38.43 56956.50 88888.00 2017-06-17 19:20:54.412 168 11477.96 38.40 56956.38 88888.00 2017-06-17 19:20:54.912 168 11477.93 38.41 56956.30 88888.00 2017-06-17 19:20:55.412 168 11477.96 38.38 56956.27 88888.00 2017-06-17 19:20:55.912 168 11477.97 38.31 56956.21 88888.00 2017-06-17 19:20:56.412 168 11477.91 38.31 56956.17 88888.00 2017-06-17 19:20:56.912 168 11477.89 38.32 56956.14 88888.00 2017-06-17 19:20:57.412 168 11477.85 38.27 56956.08 88888.00 2017-06-17 19:20:57.912 168 11477.78 38.25 56956.08 88888.00 2017-06-17 19:20:58.412 168 11477.77 38.25 56956.14 88888.00 2017-06-17 19:20:58.912 168 11477.74 38.30 56956.20 88888.00 2017-06-17 19:20:59.412 168 11477.63 38.31 56956.31 88888.00 2017-06-17 19:20:59.912 168 11477.56 38.34 56956.39 88888.00 2017-06-17 19:21:00.412 168 11477.54 38.37 56956.44 88888.00 2017-06-17 19:21:00.912 168 11477.49 38.36 56956.53 88888.00 2017-06-17 19:21:01.412 168 11477.38 38.40 56956.65 88888.00 2017-06-17 19:21:01.912 168 11477.36 38.43 56956.73 88888.00 2017-06-17 19:21:02.413 168 11477.30 38.38 56956.80 88888.00 2017-06-17 19:21:02.913 168 11477.21 38.38 56956.92 88888.00 2017-06-17 19:21:03.413 168 11477.16 38.39 56957.01 88888.00 2017-06-17 19:21:03.913 168 11477.15 38.38 56957.08 88888.00 2017-06-17 19:21:04.413 168 11477.08 38.37 56957.11 88888.00 2017-06-17 19:21:04.913 168 11476.98 38.37 56957.16 88888.00 2017-06-17 19:21:05.413 168 11477.00 38.37 56957.18 88888.00 2017-06-17 19:21:05.913 168 11476.99 38.34 56957.24 88888.00 2017-06-17 19:21:06.413 168 11476.95 38.33 56957.28 88888.00 2017-06-17 19:21:06.913 168 11476.96 38.34 56957.28 88888.00 2017-06-17 19:21:07.413 168 11477.00 38.36 56957.35 88888.00 2017-06-17 19:21:07.913 168 11476.96 38.36 56957.37 88888.00 2017-06-17 19:21:08.413 168 11476.98 38.34 56957.40 88888.00 2017-06-17 19:21:08.913 168 11477.01 38.33 56957.41 88888.00 2017-06-17 19:21:09.413 168 11477.00 38.27 56957.40 88888.00 2017-06-17 19:21:09.913 168 11476.98 38.27 56957.40 88888.00 2017-06-17 19:21:10.413 168 11477.02 38.29 56957.41 88888.00 2017-06-17 19:21:10.913 168 11477.06 38.30 56957.42 88888.00 2017-06-17 19:21:11.413 168 11477.09 38.29 56957.43 88888.00 2017-06-17 19:21:11.913 168 11477.12 38.29 56957.50 88888.00 2017-06-17 19:21:12.413 168 11477.19 38.27 56957.54 88888.00 2017-06-17 19:21:12.913 168 11477.23 38.22 56957.56 88888.00 2017-06-17 19:21:13.413 168 11477.21 38.18 56957.62 88888.00 2017-06-17 19:21:13.913 168 11477.24 38.12 56957.63 88888.00 2017-06-17 19:21:14.413 168 11477.27 38.16 56957.59 88888.00 2017-06-17 19:21:14.913 168 11477.23 38.17 56957.53 88888.00 2017-06-17 19:21:15.413 168 11477.28 38.12 56957.53 88888.00 2017-06-17 19:21:15.913 168 11477.29 38.12 56957.52 88888.00 2017-06-17 19:21:16.413 168 11477.23 38.07 56957.47 88888.00 2017-06-17 19:21:16.913 168 11477.20 38.02 56957.46 88888.00 2017-06-17 19:21:17.413 168 11477.22 37.96 56957.39 88888.00 2017-06-17 19:21:17.913 168 11477.20 37.88 56957.36 88888.00 2017-06-17 19:21:18.413 168 11477.15 37.84 56957.33 88888.00 2017-06-17 19:21:18.913 168 11477.15 37.81 56957.33 88888.00 2017-06-17 19:21:19.413 168 11477.15 37.72 56957.29 88888.00 2017-06-17 19:21:19.913 168 11477.06 37.64 56957.31 88888.00 2017-06-17 19:21:20.413 168 11476.94 37.58 56957.24 88888.00 2017-06-17 19:21:20.913 168 11476.94 37.49 56957.18 88888.00 2017-06-17 19:21:21.413 168 11476.94 37.38 56957.10 88888.00 2017-06-17 19:21:21.913 168 11476.91 37.28 56957.04 88888.00 2017-06-17 19:21:22.413 168 11476.87 37.27 56956.99 88888.00 2017-06-17 19:21:22.913 168 11476.84 37.22 56956.97 88888.00 2017-06-17 19:21:23.413 168 11476.79 37.13 56956.92 88888.00 2017-06-17 19:21:23.913 168 11476.73 37.02 56956.85 88888.00 2017-06-17 19:21:24.413 168 11476.71 36.95 56956.83 88888.00 2017-06-17 19:21:24.913 168 11476.61 36.88 56956.79 88888.00 2017-06-17 19:21:25.413 168 11476.50 36.80 56956.75 88888.00 2017-06-17 19:21:25.913 168 11476.54 36.71 56956.75 88888.00 2017-06-17 19:21:26.413 168 11476.52 36.62 56956.66 88888.00 2017-06-17 19:21:26.913 168 11476.43 36.52 56956.63 88888.00 2017-06-17 19:21:27.413 168 11476.37 36.42 56956.57 88888.00 2017-06-17 19:21:27.913 168 11476.32 36.35 56956.58 88888.00 2017-06-17 19:21:28.413 168 11476.24 36.30 56956.56 88888.00 2017-06-17 19:21:28.913 168 11476.21 36.25 56956.53 88888.00 2017-06-17 19:21:29.413 168 11476.23 36.21 56956.52 88888.00 2017-06-17 19:21:29.913 168 11476.23 36.16 56956.57 88888.00 2017-06-17 19:21:30.413 168 11476.18 36.14 56956.62 88888.00 2017-06-17 19:21:30.913 168 11476.15 36.12 56956.67 88888.00 2017-06-17 19:21:31.413 168 11476.19 36.09 56956.72 88888.00 2017-06-17 19:21:31.913 168 11476.12 36.08 56956.72 88888.00 2017-06-17 19:21:32.413 168 11476.09 36.13 56956.77 88888.00 2017-06-17 19:21:32.913 168 11476.13 36.13 56956.85 88888.00 2017-06-17 19:21:33.413 168 11476.09 36.15 56956.89 88888.00 2017-06-17 19:21:33.913 168 11476.02 36.23 56956.97 88888.00 2017-06-17 19:21:34.413 168 11476.09 36.28 56957.01 88888.00 2017-06-17 19:21:34.913 168 11476.06 36.29 56957.05 88888.00 2017-06-17 19:21:35.413 168 11476.06 36.36 56957.12 88888.00 2017-06-17 19:21:35.913 168 11476.05 36.40 56957.20 88888.00 2017-06-17 19:21:36.413 168 11476.02 36.40 56957.26 88888.00 2017-06-17 19:21:36.913 168 11475.99 36.40 56957.35 88888.00 2017-06-17 19:21:37.413 168 11475.96 36.42 56957.43 88888.00 2017-06-17 19:21:37.913 168 11475.95 36.43 56957.50 88888.00 2017-06-17 19:21:38.413 168 11475.94 36.45 56957.56 88888.00 2017-06-17 19:21:38.913 168 11475.90 36.48 56957.62 88888.00 2017-06-17 19:21:39.413 168 11475.82 36.54 56957.73 88888.00 2017-06-17 19:21:39.913 168 11475.80 36.56 56957.76 88888.00 2017-06-17 19:21:40.413 168 11475.70 36.57 56957.80 88888.00 2017-06-17 19:21:40.913 168 11475.64 36.57 56957.86 88888.00 2017-06-17 19:21:41.413 168 11475.61 36.57 56957.92 88888.00 2017-06-17 19:21:41.913 168 11475.60 36.54 56957.97 88888.00 2017-06-17 19:21:42.413 168 11475.57 36.50 56958.06 88888.00 2017-06-17 19:21:42.913 168 11475.53 36.56 56958.16 88888.00 2017-06-17 19:21:43.413 168 11475.49 36.55 56958.20 88888.00 2017-06-17 19:21:43.913 168 11475.41 36.50 56958.25 88888.00 2017-06-17 19:21:44.413 168 11475.35 36.53 56958.26 88888.00 2017-06-17 19:21:44.913 168 11475.40 36.52 56958.30 88888.00 2017-06-17 19:21:45.413 168 11475.38 36.50 56958.30 88888.00 2017-06-17 19:21:45.913 168 11475.38 36.52 56958.34 88888.00 2017-06-17 19:21:46.413 168 11475.42 36.54 56958.32 88888.00 2017-06-17 19:21:46.913 168 11475.48 36.53 56958.29 88888.00 2017-06-17 19:21:47.413 168 11475.54 36.54 56958.26 88888.00 2017-06-17 19:21:47.913 168 11475.60 36.53 56958.29 88888.00 2017-06-17 19:21:48.413 168 11475.71 36.56 56958.29 88888.00 2017-06-17 19:21:48.913 168 11475.77 36.53 56958.26 88888.00 2017-06-17 19:21:49.413 168 11475.85 36.52 56958.25 88888.00 2017-06-17 19:21:49.913 168 11475.90 36.50 56958.21 88888.00 2017-06-17 19:21:50.413 168 11475.98 36.48 56958.20 88888.00 2017-06-17 19:21:50.913 168 11476.02 36.49 56958.21 88888.00 2017-06-17 19:21:51.413 168 11476.06 36.54 56958.21 88888.00 2017-06-17 19:21:51.913 168 11476.16 36.56 56958.21 88888.00 2017-06-17 19:21:52.413 168 11476.19 36.59 56958.20 88888.00 2017-06-17 19:21:52.913 168 11476.25 36.60 56958.19 88888.00 2017-06-17 19:21:53.413 168 11476.33 36.55 56958.19 88888.00 2017-06-17 19:21:53.913 168 11476.36 36.53 56958.19 88888.00 2017-06-17 19:21:54.413 168 11476.38 36.54 56958.18 88888.00 2017-06-17 19:21:54.913 168 11476.42 36.50 56958.23 88888.00 2017-06-17 19:21:55.413 168 11476.39 36.49 56958.27 88888.00 2017-06-17 19:21:55.913 168 11476.39 36.50 56958.27 88888.00 2017-06-17 19:21:56.413 168 11476.39 36.55 56958.33 88888.00 2017-06-17 19:21:56.913 168 11476.42 36.54 56958.43 88888.00 2017-06-17 19:21:57.413 168 11476.36 36.49 56958.49 88888.00 2017-06-17 19:21:57.913 168 11476.32 36.46 56958.59 88888.00 2017-06-17 19:21:58.413 168 11476.33 36.47 56958.66 88888.00 2017-06-17 19:21:58.913 168 11476.28 36.53 56958.79 88888.00 2017-06-17 19:21:59.413 168 11476.16 36.60 56958.88 88888.00 2017-06-17 19:21:59.913 168 11476.11 36.57 56959.00 88888.00 2017-06-17 19:22:00.413 168 11476.17 36.54 56959.08 88888.00 2017-06-17 19:22:00.913 168 11476.09 36.43 56959.15 88888.00 2017-06-17 19:22:01.413 168 11475.99 36.47 56959.25 88888.00 2017-06-17 19:22:01.913 168 11476.03 36.50 56959.33 88888.00 2017-06-17 19:22:02.413 168 11476.01 36.52 56959.36 88888.00 2017-06-17 19:22:02.913 168 11475.89 36.55 56959.39 88888.00 2017-06-17 19:22:03.413 168 11475.89 36.49 56959.46 88888.00 2017-06-17 19:22:03.913 168 11475.94 36.46 56959.48 88888.00 2017-06-17 19:22:04.413 168 11475.92 36.52 56959.49 88888.00 2017-06-17 19:22:04.913 168 11475.89 36.50 56959.46 88888.00 2017-06-17 19:22:05.413 168 11475.89 36.53 56959.48 88888.00 2017-06-17 19:22:05.913 168 11475.90 36.55 56959.48 88888.00 2017-06-17 19:22:06.413 168 11475.90 36.55 56959.45 88888.00 2017-06-17 19:22:06.913 168 11475.96 36.55 56959.39 88888.00 2017-06-17 19:22:07.413 168 11476.01 36.53 56959.34 88888.00 2017-06-17 19:22:07.913 168 11475.95 36.50 56959.34 88888.00 2017-06-17 19:22:08.413 168 11476.03 36.50 56959.28 88888.00 2017-06-17 19:22:08.913 168 11476.13 36.49 56959.20 88888.00 2017-06-17 19:22:09.413 168 11476.19 36.48 56959.08 88888.00 2017-06-17 19:22:09.913 168 11476.23 36.42 56959.00 88888.00 2017-06-17 19:22:10.413 168 11476.26 36.41 56958.93 88888.00 2017-06-17 19:22:10.913 168 11476.30 36.39 56958.78 88888.00 2017-06-17 19:22:11.413 168 11476.29 36.29 56958.64 88888.00 2017-06-17 19:22:11.913 168 11476.37 36.20 56958.50 88888.00 2017-06-17 19:22:12.413 168 11476.43 36.16 56958.39 88888.00 2017-06-17 19:22:12.913 168 11476.45 36.16 56958.30 88888.00 2017-06-17 19:22:13.413 168 11476.39 36.13 56958.20 88888.00 2017-06-17 19:22:13.913 168 11476.39 36.06 56958.13 88888.00 2017-06-17 19:22:14.413 168 11476.36 36.00 56958.03 88888.00 2017-06-17 19:22:14.913 168 11476.35 35.93 56957.94 88888.00 2017-06-17 19:22:15.413 168 11476.33 35.85 56957.89 88888.00 2017-06-17 19:22:15.913 168 11476.35 35.74 56957.75 88888.00 2017-06-17 19:22:16.413 168 11476.32 35.66 56957.74 88888.00 2017-06-17 19:22:16.913 168 11476.23 35.62 56957.67 88888.00 2017-06-17 19:22:17.413 168 11476.26 35.61 56957.62 88888.00 2017-06-17 19:22:17.913 168 11476.29 35.57 56957.55 88888.00 2017-06-17 19:22:18.413 168 11476.22 35.51 56957.54 88888.00 2017-06-17 19:22:18.913 168 11476.21 35.47 56957.53 88888.00 2017-06-17 19:22:19.413 168 11476.23 35.43 56957.52 88888.00 2017-06-17 19:22:19.913 168 11476.18 35.45 56957.47 88888.00 2017-06-17 19:22:20.413 168 11476.12 35.46 56957.46 88888.00 2017-06-17 19:22:20.913 168 11476.13 35.45 56957.48 88888.00 2017-06-17 19:22:21.413 168 11476.12 35.43 56957.47 88888.00 2017-06-17 19:22:21.913 168 11476.15 35.41 56957.48 88888.00 2017-06-17 19:22:22.413 168 11476.16 35.38 56957.49 88888.00 2017-06-17 19:22:22.913 168 11476.12 35.41 56957.42 88888.00 2017-06-17 19:22:23.413 168 11476.11 35.48 56957.46 88888.00 2017-06-17 19:22:23.913 168 11476.09 35.53 56957.57 88888.00 2017-06-17 19:22:24.413 168 11476.18 35.52 56957.62 88888.00 2017-06-17 19:22:24.913 168 11476.18 35.52 56957.62 88888.00 2017-06-17 19:22:25.413 168 11476.23 35.60 56957.60 88888.00 2017-06-17 19:22:25.913 168 11476.35 35.65 56957.65 88888.00 2017-06-17 19:22:26.413 168 11476.39 35.66 56957.63 88888.00 2017-06-17 19:22:26.913 168 11476.35 35.68 56957.65 88888.00 2017-06-17 19:22:27.413 168 11476.36 35.74 56957.69 88888.00 2017-06-17 19:22:27.913 168 11476.39 35.78 56957.72 88888.00 2017-06-17 19:22:28.413 168 11476.45 35.82 56957.72 88888.00 2017-06-17 19:22:28.913 168 11476.50 35.87 56957.69 88888.00 2017-06-17 19:22:29.413 168 11476.54 35.92 56957.72 88888.00 2017-06-17 19:22:29.913 168 11476.56 35.94 56957.79 88888.00 2017-06-17 19:22:30.413 168 11476.57 35.94 56957.79 88888.00 2017-06-17 19:22:30.913 168 11476.64 35.93 56957.81 88888.00 2017-06-17 19:22:31.413 168 11476.72 35.94 56957.88 88888.00 2017-06-17 19:22:31.913 168 11476.70 36.01 56957.97 88888.00 2017-06-17 19:22:32.413 168 11476.67 36.06 56957.98 88888.00 2017-06-17 19:22:32.913 168 11476.72 36.07 56958.00 88888.00 2017-06-17 19:22:33.413 168 11476.74 36.11 56958.05 88888.00 2017-06-17 19:22:33.913 168 11476.74 36.13 56958.08 88888.00 2017-06-17 19:22:34.413 168 11476.75 36.13 56958.03 88888.00 2017-06-17 19:22:34.913 168 11476.79 36.11 56958.01 88888.00 2017-06-17 19:22:35.413 168 11476.80 36.11 56958.05 88888.00 2017-06-17 19:22:35.913 168 11476.91 36.13 56958.04 88888.00 2017-06-17 19:22:36.413 168 11477.00 36.07 56958.00 88888.00 2017-06-17 19:22:36.913 168 11477.06 36.07 56957.97 88888.00 2017-06-17 19:22:37.413 168 11477.08 36.05 56957.91 88888.00 2017-06-17 19:22:37.913 168 11477.13 36.07 56957.84 88888.00 2017-06-17 19:22:38.413 168 11477.21 36.05 56957.82 88888.00 2017-06-17 19:22:38.913 168 11477.29 35.99 56957.73 88888.00 2017-06-17 19:22:39.413 168 11477.38 35.98 56957.60 88888.00 2017-06-17 19:22:39.913 168 11477.47 35.95 56957.53 88888.00 2017-06-17 19:22:40.413 168 11477.52 35.93 56957.44 88888.00 2017-06-17 19:22:40.913 168 11477.61 35.94 56957.37 88888.00 2017-06-17 19:22:41.413 168 11477.76 35.88 56957.35 88888.00 2017-06-17 19:22:41.913 168 11477.81 35.87 56957.33 88888.00 2017-06-17 19:22:42.413 168 11477.82 35.89 56957.29 88888.00 2017-06-17 19:22:42.913 168 11477.85 35.88 56957.28 88888.00 2017-06-17 19:22:43.413 168 11477.93 35.87 56957.35 88888.00 2017-06-17 19:22:43.913 168 11477.99 35.88 56957.33 88888.00 2017-06-17 19:22:44.413 168 11478.04 35.92 56957.28 88888.00 2017-06-17 19:22:44.913 168 11478.13 35.92 56957.20 88888.00 2017-06-17 19:22:45.404 168 11478.16 35.87 56957.17 88888.00 2017-06-17 19:22:45.904 168 11478.14 35.85 56957.17 88888.00 2017-06-17 19:22:46.404 168 11478.18 35.89 56957.20 88888.00 2017-06-17 19:22:46.904 168 11478.28 35.93 56957.21 88888.00 2017-06-17 19:22:47.404 168 11478.30 35.93 56957.24 88888.00 2017-06-17 19:22:47.904 168 11478.33 35.91 56957.26 88888.00 2017-06-17 19:22:48.404 168 11478.39 35.93 56957.27 88888.00 2017-06-17 19:22:48.904 168 11478.40 35.95 56957.29 88888.00 2017-06-17 19:22:49.404 168 11478.41 36.00 56957.28 88888.00 2017-06-17 19:22:49.904 168 11478.48 36.02 56957.29 88888.00 2017-06-17 19:22:50.404 168 11478.48 35.96 56957.34 88888.00 2017-06-17 19:22:50.904 168 11478.55 35.98 56957.34 88888.00 2017-06-17 19:22:51.404 168 11478.61 36.02 56957.37 88888.00 2017-06-17 19:22:51.904 168 11478.63 35.99 56957.36 88888.00 2017-06-17 19:22:52.404 168 11478.60 36.00 56957.28 88888.00 2017-06-17 19:22:52.904 168 11478.66 36.03 56957.27 88888.00 2017-06-17 19:22:53.404 168 11478.76 36.00 56957.24 88888.00 2017-06-17 19:22:53.904 168 11478.79 35.98 56957.15 88888.00 2017-06-17 19:22:54.404 168 11478.82 35.92 56957.10 88888.00 2017-06-17 19:22:54.904 168 11478.90 35.82 56956.98 88888.00 2017-06-17 19:22:55.404 168 11479.01 35.78 56956.86 88888.00 2017-06-17 19:22:55.904 168 11479.09 35.77 56956.71 88888.00 2017-06-17 19:22:56.404 168 11479.17 35.75 56956.58 88888.00 2017-06-17 19:22:56.904 168 11479.29 35.69 56956.47 88888.00 2017-06-17 19:22:57.404 168 11479.32 35.66 56956.34 88888.00 2017-06-17 19:22:57.904 168 11479.39 35.62 56956.25 88888.00 2017-06-17 19:22:58.404 168 11479.53 35.60 56956.21 88888.00 2017-06-17 19:22:58.904 168 11479.59 35.59 56956.06 88888.00 2017-06-17 19:22:59.404 168 11479.66 35.59 56955.86 88888.00 2017-06-17 19:22:59.904 168 11479.79 35.57 56955.79 88888.00 2017-06-17 19:23:00.404 168 11479.85 35.57 56955.67 88888.00 2017-06-17 19:23:00.904 168 11479.99 35.61 56955.57 88888.00 2017-06-17 19:23:01.404 168 11480.11 35.65 56955.54 88888.00 2017-06-17 19:23:01.904 168 11480.23 35.64 56955.48 88888.00 2017-06-17 19:23:02.404 168 11480.29 35.66 56955.38 88888.00 2017-06-17 19:23:02.904 168 11480.31 35.68 56955.27 88888.00 2017-06-17 19:23:03.404 168 11480.42 35.72 56955.19 88888.00 2017-06-17 19:23:03.904 168 11480.55 35.75 56955.15 88888.00 2017-06-17 19:23:04.404 168 11480.62 35.81 56955.10 88888.00 2017-06-17 19:23:04.904 168 11480.66 35.84 56955.02 88888.00 2017-06-17 19:23:05.404 168 11480.76 35.85 56955.04 88888.00 2017-06-17 19:23:05.904 168 11480.88 35.86 56955.03 88888.00 2017-06-17 19:23:06.404 168 11480.88 35.91 56954.93 88888.00 2017-06-17 19:23:06.904 168 11481.01 35.94 56954.91 88888.00 2017-06-17 19:23:07.404 168 11481.11 35.96 56954.92 88888.00 2017-06-17 19:23:07.904 168 11481.13 35.99 56954.93 88888.00 2017-06-17 19:23:08.404 168 11481.13 35.98 56954.95 88888.00 2017-06-17 19:23:08.904 168 11481.22 35.95 56954.93 88888.00 2017-06-17 19:23:09.404 168 11481.24 35.99 56954.89 88888.00 2017-06-17 19:23:09.904 168 11481.25 35.99 56954.84 88888.00 2017-06-17 19:23:10.404 168 11481.32 36.00 56954.80 88888.00 2017-06-17 19:23:10.904 168 11481.37 35.96 56954.79 88888.00 2017-06-17 19:23:11.404 168 11481.39 35.92 56954.86 88888.00 2017-06-17 19:23:11.904 168 11481.47 35.93 56954.90 88888.00 2017-06-17 19:23:12.404 168 11481.47 35.93 56954.85 88888.00 2017-06-17 19:23:12.904 168 11481.48 35.92 56954.83 88888.00 2017-06-17 19:23:13.404 168 11481.52 35.88 56954.76 88888.00 2017-06-17 19:23:13.904 168 11481.60 35.84 56954.67 88888.00 2017-06-17 19:23:14.404 168 11481.64 35.78 56954.67 88888.00 2017-06-17 19:23:14.904 168 11481.68 35.78 56954.64 88888.00 2017-06-17 19:23:15.404 168 11481.73 35.74 56954.57 88888.00 2017-06-17 19:23:15.904 168 11481.78 35.67 56954.51 88888.00 2017-06-17 19:23:16.404 168 11481.78 35.61 56954.46 88888.00 2017-06-17 19:23:16.904 168 11481.81 35.58 56954.38 88888.00 2017-06-17 19:23:17.404 168 11481.93 35.55 56954.32 88888.00 2017-06-17 19:23:17.904 168 11482.00 35.51 56954.21 88888.00 2017-06-17 19:23:18.404 168 11482.01 35.50 56954.20 88888.00 2017-06-17 19:23:18.904 168 11482.09 35.47 56954.15 88888.00 2017-06-17 19:23:19.404 168 11482.13 35.43 56954.09 88888.00 2017-06-17 19:23:19.904 168 11482.14 35.35 56954.09 88888.00 2017-06-17 19:23:20.404 168 11482.23 35.33 56954.03 88888.00 2017-06-17 19:23:20.904 168 11482.30 35.32 56953.93 88888.00 2017-06-17 19:23:21.404 168 11482.35 35.31 56953.89 88888.00 2017-06-17 19:23:21.904 168 11482.45 35.31 56953.87 88888.00 2017-06-17 19:23:22.404 168 11482.58 35.31 56953.81 88888.00 2017-06-17 19:23:22.904 168 11482.64 35.31 56953.77 88888.00 2017-06-17 19:23:23.404 168 11482.66 35.33 56953.80 88888.00 2017-06-17 19:23:23.904 168 11482.77 35.28 56953.83 88888.00 2017-06-17 19:23:24.404 168 11482.90 35.30 56953.78 88888.00 2017-06-17 19:23:24.904 168 11482.99 35.33 56953.76 88888.00 2017-06-17 19:23:25.404 168 11483.07 35.38 56953.78 88888.00 2017-06-17 19:23:25.904 168 11483.23 35.37 56953.73 88888.00 2017-06-17 19:23:26.404 168 11483.27 35.33 56953.65 88888.00 2017-06-17 19:23:26.904 168 11483.32 35.34 56953.59 88888.00 2017-06-17 19:23:27.404 168 11483.44 35.33 56953.59 88888.00 2017-06-17 19:23:27.904 168 11483.52 35.31 56953.54 88888.00 2017-06-17 19:23:28.404 168 11483.55 35.30 56953.48 88888.00 2017-06-17 19:23:28.904 168 11483.68 35.27 56953.45 88888.00 2017-06-17 19:23:29.404 168 11483.70 35.26 56953.42 88888.00 2017-06-17 19:23:29.904 168 11483.74 35.26 56953.43 88888.00 2017-06-17 19:23:30.404 168 11483.79 35.28 56953.45 88888.00 2017-06-17 19:23:30.904 168 11483.87 35.27 56953.45 88888.00 2017-06-17 19:23:31.404 168 11483.90 35.24 56953.38 88888.00 2017-06-17 19:23:31.904 168 11483.84 35.20 56953.38 88888.00 2017-06-17 19:23:32.404 168 11483.90 35.19 56953.38 88888.00 2017-06-17 19:23:32.904 168 11484.00 35.20 56953.39 88888.00 2017-06-17 19:23:33.404 168 11484.07 35.16 56953.33 88888.00 2017-06-17 19:23:33.904 168 11484.04 35.19 56953.36 88888.00 2017-06-17 19:23:34.404 168 11484.14 35.17 56953.38 88888.00 2017-06-17 19:23:34.904 168 11484.21 35.12 56953.41 88888.00 2017-06-17 19:23:35.404 168 11484.22 35.14 56953.41 88888.00 2017-06-17 19:23:35.904 168 11484.25 35.18 56953.43 88888.00 2017-06-17 19:23:36.404 168 11484.33 35.18 56953.46 88888.00 2017-06-17 19:23:36.904 168 11484.37 35.18 56953.49 88888.00 2017-06-17 19:23:37.404 168 11484.42 35.17 56953.50 88888.00 2017-06-17 19:23:37.904 168 11484.46 35.13 56953.49 88888.00 2017-06-17 19:23:38.404 168 11484.48 35.07 56953.54 88888.00 2017-06-17 19:23:38.904 168 11484.50 35.09 56953.57 88888.00 2017-06-17 19:23:39.404 168 11484.51 35.07 56953.58 88888.00 2017-06-17 19:23:39.904 168 11484.53 35.04 56953.59 88888.00 2017-06-17 19:23:40.404 168 11484.55 35.03 56953.64 88888.00 2017-06-17 19:23:40.904 168 11484.62 35.09 56953.68 88888.00 2017-06-17 19:23:41.404 168 11484.71 35.10 56953.69 88888.00 2017-06-17 19:23:41.904 168 11484.70 35.07 56953.70 88888.00 2017-06-17 19:23:42.404 168 11484.72 35.00 56953.68 88888.00 2017-06-17 19:23:42.904 168 11484.78 35.00 56953.67 88888.00 2017-06-17 19:23:43.404 168 11484.84 35.00 56953.70 88888.00 2017-06-17 19:23:43.904 168 11484.84 35.00 56953.76 88888.00 2017-06-17 19:23:44.404 168 11484.90 34.97 56953.71 88888.00 2017-06-17 19:23:44.904 168 11484.93 34.92 56953.70 88888.00 2017-06-17 19:23:45.404 168 11484.95 34.92 56953.74 88888.00 2017-06-17 19:23:45.904 168 11485.01 34.94 56953.74 88888.00 2017-06-17 19:23:46.404 168 11485.06 34.92 56953.74 88888.00 2017-06-17 19:23:46.904 168 11485.02 34.93 56953.70 88888.00 2017-06-17 19:23:47.404 168 11485.01 34.92 56953.68 88888.00 2017-06-17 19:23:47.904 168 11485.09 34.91 56953.69 88888.00 2017-06-17 19:23:48.404 168 11485.11 34.93 56953.68 88888.00 2017-06-17 19:23:48.904 168 11485.08 34.96 56953.67 88888.00 2017-06-17 19:23:49.404 168 11485.08 35.02 56953.73 88888.00 2017-06-17 19:23:49.904 168 11485.13 35.03 56953.78 88888.00 2017-06-17 19:23:50.404 168 11485.11 35.06 56953.83 88888.00 2017-06-17 19:23:50.904 168 11485.12 35.07 56953.89 88888.00 2017-06-17 19:23:51.404 168 11485.18 35.09 56953.97 88888.00 2017-06-17 19:23:51.904 168 11485.15 35.11 56954.08 88888.00 2017-06-17 19:23:52.404 168 11485.08 35.17 56954.20 88888.00 2017-06-17 19:23:52.904 168 11485.11 35.24 56954.35 88888.00 2017-06-17 19:23:53.404 168 11485.14 35.27 56954.45 88888.00 2017-06-17 19:23:53.904 168 11485.12 35.32 56954.51 88888.00 2017-06-17 19:23:54.404 168 11485.14 35.34 56954.65 88888.00 2017-06-17 19:23:54.904 168 11485.13 35.33 56954.78 88888.00 2017-06-17 19:23:55.404 168 11485.08 35.35 56954.95 88888.00 2017-06-17 19:23:55.904 168 11485.07 35.41 56955.06 88888.00 2017-06-17 19:23:56.404 168 11485.13 35.52 56955.19 88888.00 2017-06-17 19:23:56.904 168 11485.12 35.57 56955.31 88888.00 2017-06-17 19:23:57.404 168 11485.12 35.61 56955.42 88888.00 2017-06-17 19:23:57.904 168 11485.12 35.64 56955.51 88888.00 2017-06-17 19:23:58.404 168 11485.13 35.66 56955.56 88888.00 2017-06-17 19:23:58.904 168 11485.08 35.68 56955.63 88888.00 2017-06-17 19:23:59.404 168 11485.11 35.75 56955.73 88888.00 2017-06-17 19:23:59.904 168 11485.20 35.81 56955.79 88888.00 2017-06-17 19:24:00.404 168 11485.20 35.84 56955.82 88888.00 2017-06-17 19:24:00.904 168 11485.15 35.85 56955.85 88888.00 2017-06-17 19:24:01.404 168 11485.22 35.85 56955.85 88888.00 2017-06-17 19:24:01.904 168 11485.28 35.80 56955.88 88888.00 2017-06-17 19:24:02.404 168 11485.33 35.75 56955.87 88888.00 2017-06-17 19:24:02.904 168 11485.39 35.74 56955.85 88888.00 2017-06-17 19:24:03.404 168 11485.44 35.64 56955.83 88888.00 2017-06-17 19:24:03.904 168 11485.41 35.58 56955.76 88888.00 2017-06-17 19:24:04.404 168 11485.43 35.66 56955.76 88888.00 2017-06-17 19:24:04.904 168 11485.54 35.68 56955.69 88888.00 2017-06-17 19:24:05.404 168 11485.57 35.64 56955.68 88888.00 2017-06-17 19:24:05.904 168 11485.55 35.61 56955.72 88888.00 2017-06-17 19:24:06.404 168 11485.64 35.62 56955.73 88888.00 2017-06-17 19:24:06.904 168 11485.74 35.66 56955.69 88888.00 2017-06-17 19:24:07.404 168 11485.71 35.64 56955.70 88888.00 2017-06-17 19:24:07.904 168 11485.78 35.64 56955.75 88888.00 2017-06-17 19:24:08.404 168 11485.85 35.61 56955.75 88888.00 2017-06-17 19:24:08.904 168 11485.80 35.60 56955.76 88888.00 2017-06-17 19:24:09.404 168 11485.78 35.61 56955.85 88888.00 2017-06-17 19:24:09.904 168 11485.84 35.58 56955.89 88888.00 2017-06-17 19:24:10.404 168 11485.87 35.53 56955.95 88888.00 2017-06-17 19:24:10.904 168 11485.82 35.50 56956.03 88888.00 2017-06-17 19:24:11.404 168 11485.75 35.47 56956.15 88888.00 2017-06-17 19:24:11.904 168 11485.77 35.47 56956.27 88888.00 2017-06-17 19:24:12.404 168 11485.67 35.44 56956.37 88888.00 2017-06-17 19:24:12.904 168 11485.58 35.44 56956.47 88888.00 2017-06-17 19:24:13.404 168 11485.54 35.45 56956.56 88888.00 2017-06-17 19:24:13.904 168 11485.47 35.41 56956.70 88888.00 2017-06-17 19:24:14.404 168 11485.33 35.40 56956.84 88888.00 2017-06-17 19:24:14.904 168 11485.23 35.39 56956.94 88888.00 2017-06-17 19:24:15.404 168 11485.20 35.38 56957.02 88888.00 2017-06-17 19:24:15.904 168 11485.09 35.35 56957.11 88888.00 2017-06-17 19:24:16.404 168 11485.00 35.32 56957.15 88888.00 2017-06-17 19:24:16.904 168 11484.93 35.23 56957.26 88888.00 2017-06-17 19:24:17.404 168 11484.84 35.14 56957.36 88888.00 2017-06-17 19:24:17.904 168 11484.69 35.12 56957.43 88888.00 2017-06-17 19:24:18.404 168 11484.63 35.09 56957.49 88888.00 2017-06-17 19:24:18.904 168 11484.59 35.02 56957.53 88888.00 2017-06-17 19:24:19.404 168 11484.48 34.98 56957.59 88888.00 2017-06-17 19:24:19.904 168 11484.39 34.97 56957.55 88888.00 2017-06-17 19:24:20.404 168 11484.26 34.85 56957.50 88888.00 2017-06-17 19:24:20.904 168 11484.14 34.79 56957.50 88888.00 2017-06-17 19:24:21.404 168 11484.01 34.76 56957.59 88888.00 2017-06-17 19:24:21.904 168 11483.95 34.71 56957.57 88888.00 2017-06-17 19:24:22.404 168 11483.89 34.65 56957.62 88888.00 2017-06-17 19:24:22.904 168 11483.82 34.57 56957.62 88888.00 2017-06-17 19:24:23.404 168 11483.70 34.50 56957.63 88888.00 2017-06-17 19:24:23.904 168 11483.63 34.46 56957.73 88888.00 2017-06-17 19:24:24.404 168 11483.54 34.44 56957.80 88888.00 2017-06-17 19:24:24.904 168 11483.45 34.42 56957.91 88888.00 2017-06-17 19:24:25.405 168 11483.40 34.37 56957.98 88888.00 2017-06-17 19:24:25.905 168 11483.31 34.36 56958.03 88888.00 2017-06-17 19:24:26.405 168 11483.18 34.35 56958.14 88888.00 2017-06-17 19:24:26.905 168 11483.10 34.32 56958.29 88888.00 2017-06-17 19:24:27.405 168 11483.09 34.31 56958.33 88888.00 2017-06-17 19:24:27.905 168 11482.99 34.30 56958.43 88888.00 2017-06-17 19:24:28.405 168 11482.91 34.34 56958.56 88888.00 2017-06-17 19:24:28.905 168 11482.86 34.42 56958.68 88888.00 2017-06-17 19:24:29.405 168 11482.78 34.43 56958.76 88888.00 2017-06-17 19:24:29.905 168 11482.71 34.51 56958.95 88888.00 2017-06-17 19:24:30.405 168 11482.71 34.49 56959.14 88888.00 2017-06-17 19:24:30.905 168 11482.68 34.42 56959.26 88888.00 2017-06-17 19:24:31.405 168 11482.62 34.51 56959.34 88888.00 2017-06-17 19:24:31.905 168 11482.61 34.56 56959.36 88888.00 2017-06-17 19:24:32.405 168 11482.63 34.52 56959.42 88888.00 2017-06-17 19:24:32.905 168 11482.62 34.50 56959.46 88888.00 2017-06-17 19:24:33.405 168 11482.63 34.53 56959.46 88888.00 2017-06-17 19:24:33.905 168 11482.68 34.57 56959.46 88888.00 2017-06-17 19:24:34.405 168 11482.71 34.56 56959.49 88888.00 2017-06-17 19:24:34.905 168 11482.68 34.57 56959.54 88888.00 2017-06-17 19:24:35.405 168 11482.76 34.57 56959.48 88888.00 2017-06-17 19:24:35.905 168 11482.78 34.56 56959.51 88888.00 2017-06-17 19:24:36.405 168 11482.79 34.59 56959.48 88888.00 2017-06-17 19:24:36.905 168 11482.84 34.62 56959.45 88888.00 2017-06-17 19:24:37.405 168 11482.92 34.63 56959.46 88888.00 2017-06-17 19:24:37.905 168 11482.96 34.62 56959.42 88888.00 2017-06-17 19:24:38.405 168 11482.98 34.69 56959.33 88888.00 2017-06-17 19:24:38.905 168 11483.11 34.73 56959.22 88888.00 2017-06-17 19:24:39.405 168 11483.20 34.73 56959.17 88888.00 2017-06-17 19:24:39.905 168 11483.24 34.75 56959.19 88888.00 2017-06-17 19:24:40.405 168 11483.37 34.78 56959.19 88888.00 2017-06-17 19:24:40.905 168 11483.42 34.82 56959.10 88888.00 2017-06-17 19:24:41.405 168 11483.46 34.86 56959.06 88888.00 2017-06-17 19:24:41.905 168 11483.55 34.87 56959.01 88888.00 2017-06-17 19:24:42.405 168 11483.65 34.90 56958.95 88888.00 2017-06-17 19:24:42.905 168 11483.65 34.87 56958.93 88888.00 2017-06-17 19:24:43.405 168 11483.63 34.87 56958.82 88888.00 2017-06-17 19:24:43.905 168 11483.69 34.89 56958.81 88888.00 2017-06-17 19:24:44.405 168 11483.75 34.85 56958.76 88888.00 2017-06-17 19:24:44.905 168 11483.77 34.86 56958.71 88888.00 2017-06-17 19:24:45.405 168 11483.81 34.85 56958.66 88888.00 2017-06-17 19:24:45.905 168 11483.93 34.83 56958.61 88888.00 2017-06-17 19:24:46.405 168 11483.98 34.87 56958.51 88888.00 2017-06-17 19:24:46.905 168 11483.96 34.87 56958.39 88888.00 2017-06-17 19:24:47.405 168 11483.93 34.89 56958.31 88888.00 2017-06-17 19:24:47.905 168 11483.93 34.86 56958.29 88888.00 2017-06-17 19:24:48.405 168 11483.93 34.79 56958.30 88888.00 2017-06-17 19:24:48.905 168 11483.94 34.80 56958.23 88888.00 2017-06-17 19:24:49.405 168 11483.97 34.79 56958.19 88888.00 2017-06-17 19:24:49.905 168 11483.89 34.77 56958.18 88888.00 2017-06-17 19:24:50.405 168 11483.89 34.76 56958.17 88888.00 2017-06-17 19:24:50.905 168 11483.95 34.76 56958.07 88888.00 2017-06-17 19:24:51.405 168 11483.94 34.72 56958.00 88888.00 2017-06-17 19:24:51.905 168 11483.93 34.66 56958.03 88888.00 2017-06-17 19:24:52.405 168 11483.96 34.71 56957.97 88888.00 2017-06-17 19:24:52.905 168 11483.96 34.75 56957.93 88888.00 2017-06-17 19:24:53.405 168 11483.93 34.76 56957.93 88888.00 2017-06-17 19:24:53.905 168 11483.91 34.80 56957.97 88888.00 2017-06-17 19:24:54.405 168 11483.93 34.79 56957.92 88888.00 2017-06-17 19:24:54.905 168 11483.93 34.76 56957.84 88888.00 2017-06-17 19:24:55.405 168 11483.89 34.75 56957.78 88888.00 2017-06-17 19:24:55.905 168 11483.91 34.76 56957.72 88888.00 2017-06-17 19:24:56.405 168 11483.95 34.77 56957.71 88888.00 2017-06-17 19:24:56.905 168 11483.91 34.79 56957.72 88888.00 2017-06-17 19:24:57.405 168 11483.87 34.82 56957.75 88888.00 2017-06-17 19:24:57.905 168 11483.84 34.82 56957.76 88888.00 2017-06-17 19:24:58.405 168 11483.86 34.79 56957.68 88888.00 2017-06-17 19:24:58.905 168 11483.82 34.79 56957.69 88888.00 2017-06-17 19:24:59.405 168 11483.81 34.75 56957.65 88888.00 2017-06-17 19:24:59.905 168 11483.80 34.71 56957.57 88888.00 2017-06-17 19:25:00.405 168 11483.76 34.70 56957.50 88888.00 2017-06-17 19:25:00.905 168 11483.74 34.68 56957.44 88888.00 2017-06-17 19:25:01.405 168 11483.75 34.63 56957.41 88888.00 2017-06-17 19:25:01.905 168 11483.73 34.64 56957.36 88888.00 2017-06-17 19:25:02.405 168 11483.67 34.60 56957.28 88888.00 2017-06-17 19:25:02.905 168 11483.68 34.58 56957.27 88888.00 2017-06-17 19:25:03.405 168 11483.65 34.57 56957.27 88888.00 2017-06-17 19:25:03.905 168 11483.58 34.56 56957.22 88888.00 2017-06-17 19:25:04.405 168 11483.55 34.53 56957.17 88888.00 2017-06-17 19:25:04.905 168 11483.54 34.56 56957.16 88888.00 2017-06-17 19:25:05.405 168 11483.45 34.55 56957.16 88888.00 2017-06-17 19:25:05.905 168 11483.37 34.57 56957.10 88888.00 2017-06-17 19:25:06.405 168 11483.35 34.57 56957.10 88888.00 2017-06-17 19:25:06.905 168 11483.28 34.57 56957.10 88888.00 2017-06-17 19:25:07.405 168 11483.18 34.58 56957.15 88888.00 2017-06-17 19:25:07.905 168 11483.18 34.65 56957.17 88888.00 2017-06-17 19:25:08.405 168 11483.16 34.68 56957.21 88888.00 2017-06-17 19:25:08.905 168 11483.04 34.71 56957.24 88888.00 2017-06-17 19:25:09.405 168 11482.99 34.73 56957.24 88888.00 2017-06-17 19:25:09.905 168 11482.96 34.79 56957.27 88888.00 2017-06-17 19:25:10.405 168 11482.89 34.83 56957.29 88888.00 2017-06-17 19:25:10.905 168 11482.85 34.90 56957.29 88888.00 2017-06-17 19:25:11.405 168 11482.85 34.91 56957.30 88888.00 2017-06-17 19:25:11.905 168 11482.82 34.91 56957.30 88888.00 2017-06-17 19:25:12.405 168 11482.77 34.94 56957.30 88888.00 2017-06-17 19:25:12.905 168 11482.76 35.00 56957.33 88888.00 2017-06-17 19:25:13.405 168 11482.78 34.97 56957.34 88888.00 2017-06-17 19:25:13.905 168 11482.77 34.97 56957.29 88888.00 2017-06-17 19:25:14.405 168 11482.73 35.00 56957.27 88888.00 2017-06-17 19:25:14.905 168 11482.75 35.04 56957.23 88888.00 2017-06-17 19:25:15.405 168 11482.75 35.05 56957.16 88888.00 2017-06-17 19:25:15.905 168 11482.71 35.14 56957.14 88888.00 2017-06-17 19:25:16.405 168 11482.70 35.19 56957.10 88888.00 2017-06-17 19:25:16.905 168 11482.76 35.18 56957.03 88888.00 2017-06-17 19:25:17.405 168 11482.75 35.17 56956.98 88888.00 2017-06-17 19:25:17.905 168 11482.77 35.20 56956.95 88888.00 2017-06-17 19:25:18.405 168 11482.84 35.24 56956.88 88888.00 2017-06-17 19:25:18.905 168 11482.87 35.25 56956.71 88888.00 2017-06-17 19:25:19.405 168 11482.85 35.23 56956.66 88888.00 2017-06-17 19:25:19.905 168 11482.93 35.21 56956.57 88888.00 2017-06-17 19:25:20.405 168 11482.98 35.20 56956.47 88888.00 2017-06-17 19:25:20.905 168 11482.93 35.23 56956.39 88888.00 2017-06-17 19:25:21.405 168 11482.94 35.28 56956.38 88888.00 2017-06-17 19:25:21.905 168 11482.96 35.28 56956.35 88888.00 2017-06-17 19:25:22.405 168 11482.90 35.27 56956.31 88888.00 2017-06-17 19:25:22.905 168 11482.92 35.27 56956.30 88888.00 2017-06-17 19:25:23.405 168 11482.97 35.28 56956.27 88888.00 2017-06-17 19:25:23.905 168 11482.94 35.27 56956.24 88888.00 2017-06-17 19:25:24.405 168 11482.93 35.27 56956.30 88888.00 2017-06-17 19:25:24.905 168 11482.97 35.32 56956.25 88888.00 2017-06-17 19:25:25.405 168 11482.99 35.35 56956.26 88888.00 2017-06-17 19:25:25.905 168 11482.89 35.38 56956.32 88888.00 2017-06-17 19:25:26.405 168 11482.87 35.43 56956.35 88888.00 2017-06-17 19:25:26.905 168 11482.90 35.45 56956.37 88888.00 2017-06-17 19:25:27.405 168 11482.91 35.48 56956.41 88888.00 2017-06-17 19:25:27.905 168 11482.92 35.55 56956.49 88888.00 2017-06-17 19:25:28.405 168 11482.91 35.59 56956.58 88888.00 2017-06-17 19:25:28.905 168 11482.89 35.62 56956.65 88888.00 2017-06-17 19:25:29.405 168 11482.86 35.67 56956.76 88888.00 2017-06-17 19:25:29.905 168 11482.89 35.75 56956.80 88888.00 2017-06-17 19:25:30.405 168 11482.86 35.79 56956.84 88888.00 2017-06-17 19:25:30.905 168 11482.85 35.80 56956.91 88888.00 2017-06-17 19:25:31.405 168 11482.77 35.87 56957.04 88888.00 2017-06-17 19:25:31.905 168 11482.84 35.92 56957.15 88888.00 2017-06-17 19:25:32.405 168 11482.85 35.95 56957.17 88888.00 2017-06-17 19:25:32.905 168 11482.79 36.03 56957.23 88888.00 2017-06-17 19:25:33.405 168 11482.78 36.08 56957.35 88888.00 2017-06-17 19:25:33.905 168 11482.77 36.12 56957.36 88888.00 2017-06-17 19:25:34.405 168 11482.73 36.16 56957.44 88888.00 2017-06-17 19:25:34.905 168 11482.79 36.22 56957.55 88888.00 2017-06-17 19:25:35.405 168 11482.80 36.28 56957.57 88888.00 2017-06-17 19:25:35.905 168 11482.76 36.34 56957.62 88888.00 2017-06-17 19:25:36.405 168 11482.71 36.37 56957.66 88888.00 2017-06-17 19:25:36.905 168 11482.75 36.40 56957.72 88888.00 2017-06-17 19:25:37.405 168 11482.76 36.39 56957.79 88888.00 2017-06-17 19:25:37.905 168 11482.77 36.41 56957.81 88888.00 2017-06-17 19:25:38.405 168 11482.77 36.46 56957.86 88888.00 2017-06-17 19:25:38.905 168 11482.76 36.50 56957.91 88888.00 2017-06-17 19:25:39.405 168 11482.70 36.48 56958.00 88888.00 2017-06-17 19:25:39.905 168 11482.65 36.43 56958.03 88888.00 2017-06-17 19:25:40.405 168 11482.68 36.46 56958.07 88888.00 2017-06-17 19:25:40.905 168 11482.66 36.47 56958.08 88888.00 2017-06-17 19:25:41.405 168 11482.64 36.52 56958.08 88888.00 2017-06-17 19:25:41.905 168 11482.66 36.50 56958.11 88888.00 2017-06-17 19:25:42.405 168 11482.62 36.49 56958.16 88888.00 2017-06-17 19:25:42.905 168 11482.52 36.55 56958.18 88888.00 2017-06-17 19:25:43.405 168 11482.50 36.59 56958.17 88888.00 2017-06-17 19:25:43.905 168 11482.52 36.53 56958.17 88888.00 2017-06-17 19:25:44.405 168 11482.48 36.52 56958.21 88888.00 2017-06-17 19:25:44.905 168 11482.44 36.54 56958.26 88888.00 2017-06-17 19:25:45.405 168 11482.45 36.50 56958.25 88888.00 2017-06-17 19:25:45.905 168 11482.48 36.46 56958.26 88888.00 2017-06-17 19:25:46.405 168 11482.44 36.43 56958.27 88888.00 2017-06-17 19:25:46.905 168 11482.42 36.40 56958.27 88888.00 2017-06-17 19:25:47.405 168 11482.43 36.34 56958.24 88888.00 2017-06-17 19:25:47.905 168 11482.41 36.30 56958.21 88888.00 2017-06-17 19:25:48.405 168 11482.34 36.25 56958.18 88888.00 2017-06-17 19:25:48.905 168 11482.31 36.14 56958.18 88888.00 2017-06-17 19:25:49.405 168 11482.33 36.08 56958.20 88888.00 2017-06-17 19:25:49.905 168 11482.28 36.07 56958.19 88888.00 2017-06-17 19:25:50.405 168 11482.29 36.03 56958.11 88888.00 2017-06-17 19:25:50.905 168 11482.31 36.03 56958.05 88888.00 2017-06-17 19:25:51.405 168 11482.30 36.03 56958.03 88888.00 2017-06-17 19:25:51.905 168 11482.27 36.02 56958.03 88888.00 2017-06-17 19:25:52.405 168 11482.34 36.00 56958.08 88888.00 2017-06-17 19:25:52.905 168 11482.29 35.95 56958.01 88888.00 2017-06-17 19:25:53.405 168 11482.24 35.95 56957.95 88888.00 2017-06-17 19:25:53.905 168 11482.30 35.93 56957.89 88888.00 2017-06-17 19:25:54.405 168 11482.31 35.89 56957.87 88888.00 2017-06-17 19:25:54.905 168 11482.28 35.85 56957.88 88888.00 2017-06-17 19:25:55.405 168 11482.30 35.82 56957.89 88888.00 2017-06-17 19:25:55.905 168 11482.34 35.79 56957.87 88888.00 2017-06-17 19:25:56.405 168 11482.31 35.74 56957.85 88888.00 2017-06-17 19:25:56.905 168 11482.30 35.72 56957.88 88888.00 2017-06-17 19:25:57.405 168 11482.36 35.68 56957.89 88888.00 2017-06-17 19:25:57.905 168 11482.33 35.62 56957.95 88888.00 2017-06-17 19:25:58.405 168 11482.27 35.57 56957.98 88888.00 2017-06-17 19:25:58.905 168 11482.23 35.55 56957.95 88888.00 2017-06-17 19:25:59.405 168 11482.29 35.53 56958.07 88888.00 2017-06-17 19:25:59.905 168 11482.27 35.47 56958.10 88888.00 2017-06-17 19:26:00.405 168 11482.21 35.44 56958.12 88888.00 2017-06-17 19:26:00.905 168 11482.20 35.47 56958.14 88888.00 2017-06-17 19:26:01.405 168 11482.21 35.47 56958.10 88888.00 2017-06-17 19:26:01.905 168 11482.13 35.44 56958.11 88888.00 2017-06-17 19:26:02.405 168 11482.10 35.38 56958.17 88888.00 2017-06-17 19:26:02.905 168 11482.12 35.38 56958.20 88888.00 2017-06-17 19:26:03.405 168 11482.06 35.41 56958.19 88888.00 2017-06-17 19:26:03.905 168 11482.02 35.44 56958.24 88888.00 2017-06-17 19:26:04.405 168 11482.00 35.39 56958.36 88888.00 2017-06-17 19:26:04.905 168 11481.94 35.34 56958.44 88888.00 2017-06-17 19:26:05.405 168 11481.87 35.25 56958.46 88888.00 2017-06-17 19:26:05.905 168 11481.87 35.19 56958.49 88888.00 2017-06-17 19:26:06.405 168 11481.79 35.18 56958.48 88888.00 2017-06-17 19:26:06.905 168 11481.71 35.14 56958.48 88888.00 2017-06-17 19:26:07.405 168 11481.65 35.13 56958.55 88888.00 2017-06-17 19:26:07.905 168 11481.60 35.10 56958.58 88888.00 2017-06-17 19:26:08.405 168 11481.53 35.05 56958.65 88888.00 2017-06-17 19:26:08.905 168 11481.48 35.00 56958.70 88888.00 2017-06-17 19:26:09.405 168 11481.47 34.94 56958.66 88888.00 2017-06-17 19:26:09.905 168 11481.37 34.89 56958.65 88888.00 2017-06-17 19:26:10.405 168 11481.23 34.83 56958.72 88888.00 2017-06-17 19:26:10.905 168 11481.16 34.78 56958.72 88888.00 2017-06-17 19:26:11.405 168 11481.12 34.72 56958.69 88888.00 2017-06-17 19:26:11.905 168 11481.02 34.66 56958.66 88888.00 2017-06-17 19:26:12.405 168 11480.92 34.62 56958.64 88888.00 2017-06-17 19:26:12.905 168 11480.90 34.53 56958.61 88888.00 2017-06-17 19:26:13.405 168 11480.81 34.48 56958.57 88888.00 2017-06-17 19:26:13.905 168 11480.71 34.42 56958.57 88888.00 2017-06-17 19:26:14.405 168 11480.68 34.39 56958.50 88888.00 2017-06-17 19:26:14.905 168 11480.67 34.31 56958.39 88888.00 2017-06-17 19:26:15.406 168 11480.67 34.25 56958.38 88888.00 2017-06-17 19:26:15.906 168 11480.61 34.19 56958.36 88888.00 2017-06-17 19:26:16.406 168 11480.61 34.16 56958.36 88888.00 2017-06-17 19:26:16.906 168 11480.55 34.11 56958.32 88888.00 2017-06-17 19:26:17.406 168 11480.49 34.07 56958.21 88888.00 2017-06-17 19:26:17.906 168 11480.46 34.01 56958.14 88888.00 2017-06-17 19:26:18.406 168 11480.42 33.94 56958.10 88888.00 2017-06-17 19:26:18.906 168 11480.36 33.84 56958.07 88888.00 2017-06-17 19:26:19.406 168 11480.40 33.78 56958.04 88888.00 2017-06-17 19:26:19.906 168 11480.43 33.71 56957.97 88888.00 2017-06-17 19:26:20.406 168 11480.38 33.63 56957.89 88888.00 2017-06-17 19:26:20.906 168 11480.32 33.60 56957.81 88888.00 2017-06-17 19:26:21.406 168 11480.33 33.54 56957.73 88888.00 2017-06-17 19:26:21.906 168 11480.34 33.47 56957.66 88888.00 2017-06-17 19:26:22.406 168 11480.33 33.39 56957.57 88888.00 2017-06-17 19:26:22.906 168 11480.33 33.29 56957.57 88888.00 2017-06-17 19:26:23.406 168 11480.33 33.21 56957.50 88888.00 2017-06-17 19:26:23.906 168 11480.33 33.14 56957.43 88888.00 2017-06-17 19:26:24.406 168 11480.28 33.06 56957.34 88888.00 2017-06-17 19:26:24.906 168 11480.31 32.96 56957.27 88888.00 2017-06-17 19:26:25.406 168 11480.32 32.88 56957.21 88888.00 2017-06-17 19:26:25.906 168 11480.28 32.79 56957.17 88888.00 2017-06-17 19:26:26.406 168 11480.27 32.76 56957.08 88888.00 2017-06-17 19:26:26.906 168 11480.28 32.67 56957.04 88888.00 2017-06-17 19:26:27.406 168 11480.22 32.53 56956.97 88888.00 2017-06-17 19:26:27.906 168 11480.19 32.44 56956.89 88888.00 2017-06-17 19:26:28.406 168 11480.19 32.34 56956.79 88888.00 2017-06-17 19:26:28.906 168 11480.08 32.26 56956.76 88888.00 2017-06-17 19:26:29.406 168 11480.05 32.18 56956.70 88888.00 2017-06-17 19:26:29.906 168 11480.01 32.11 56956.66 88888.00 2017-06-17 19:26:30.406 168 11480.01 32.00 56956.66 88888.00 2017-06-17 19:26:30.906 168 11479.93 31.90 56956.63 88888.00 2017-06-17 19:26:31.406 168 11479.91 31.81 56956.58 88888.00 2017-06-17 19:26:31.906 168 11479.87 31.74 56956.51 88888.00 2017-06-17 19:26:32.406 168 11479.80 31.65 56956.47 88888.00 2017-06-17 19:26:32.906 168 11479.72 31.59 56956.47 88888.00 2017-06-17 19:26:33.406 168 11479.66 31.54 56956.43 88888.00 2017-06-17 19:26:33.906 168 11479.56 31.49 56956.44 88888.00 2017-06-17 19:26:34.406 168 11479.44 31.40 56956.41 88888.00 2017-06-17 19:26:34.906 168 11479.41 31.31 56956.32 88888.00 2017-06-17 19:26:35.406 168 11479.35 31.24 56956.31 88888.00 2017-06-17 19:26:35.906 168 11479.32 31.19 56956.31 88888.00 2017-06-17 19:26:36.406 168 11479.23 31.19 56956.26 88888.00 2017-06-17 19:26:36.906 168 11479.24 31.20 56956.21 88888.00 2017-06-17 19:26:37.406 168 11479.16 31.15 56956.11 88888.00 2017-06-17 19:26:37.906 168 11479.07 31.08 56956.06 88888.00 2017-06-17 19:26:38.406 168 11479.06 31.05 56956.03 88888.00 2017-06-17 19:26:38.906 168 11479.04 30.99 56955.92 88888.00 2017-06-17 19:26:39.406 168 11479.02 30.95 56955.86 88888.00 2017-06-17 19:26:39.906 168 11478.94 30.90 56955.83 88888.00 2017-06-17 19:26:40.406 168 11478.93 30.85 56955.81 88888.00 2017-06-17 19:26:40.906 168 11478.86 30.82 56955.79 88888.00 2017-06-17 19:26:41.406 168 11478.79 30.78 56955.72 88888.00 2017-06-17 19:26:41.906 168 11478.76 30.71 56955.60 88888.00 2017-06-17 19:26:42.406 168 11478.73 30.67 56955.51 88888.00 2017-06-17 19:26:42.906 168 11478.68 30.64 56955.45 88888.00 2017-06-17 19:26:43.406 168 11478.66 30.64 56955.38 88888.00 2017-06-17 19:26:43.906 168 11478.70 30.64 56955.31 88888.00 2017-06-17 19:26:44.406 168 11478.66 30.60 56955.23 88888.00 2017-06-17 19:26:44.906 168 11478.66 30.54 56955.15 88888.00 2017-06-17 19:26:45.406 168 11478.70 30.43 56955.11 88888.00 2017-06-17 19:26:45.906 168 11478.69 30.37 56955.04 88888.00 2017-06-17 19:26:46.406 168 11478.73 30.41 56954.91 88888.00 2017-06-17 19:26:46.906 168 11478.75 30.41 56954.85 88888.00 2017-06-17 19:26:47.406 168 11478.70 30.37 56954.77 88888.00 2017-06-17 19:26:47.906 168 11478.70 30.34 56954.70 88888.00 2017-06-17 19:26:48.406 168 11478.73 30.34 56954.61 88888.00 2017-06-17 19:26:48.906 168 11478.74 30.31 56954.53 88888.00 2017-06-17 19:26:49.406 168 11478.70 30.26 56954.46 88888.00 2017-06-17 19:26:49.906 168 11478.72 30.23 56954.38 88888.00 2017-06-17 19:26:50.406 168 11478.79 30.24 56954.35 88888.00 2017-06-17 19:26:50.906 168 11478.84 30.18 56954.35 88888.00 2017-06-17 19:26:51.406 168 11478.77 30.17 56954.32 88888.00 2017-06-17 19:26:51.906 168 11478.76 30.14 56954.29 88888.00 2017-06-17 19:26:52.406 168 11478.80 30.04 56954.25 88888.00 2017-06-17 19:26:52.906 168 11478.77 30.03 56954.23 88888.00 2017-06-17 19:26:53.406 168 11478.73 30.01 56954.21 88888.00 2017-06-17 19:26:53.906 168 11478.75 29.94 56954.18 88888.00 2017-06-17 19:26:54.406 168 11478.75 29.93 56954.12 88888.00 2017-06-17 19:26:54.906 168 11478.72 29.93 56954.08 88888.00 2017-06-17 19:26:55.406 168 11478.83 29.87 56954.00 88888.00 2017-06-17 19:26:55.906 168 11478.82 29.82 56953.89 88888.00 2017-06-17 19:26:56.406 168 11478.79 29.80 56953.87 88888.00 2017-06-17 19:26:56.906 168 11478.77 29.77 56953.82 88888.00 2017-06-17 19:26:57.406 168 11478.82 29.76 56953.78 88888.00 2017-06-17 19:26:57.906 168 11478.80 29.74 56953.76 88888.00 2017-06-17 19:26:58.406 168 11478.82 29.72 56953.74 88888.00 2017-06-17 19:26:58.906 168 11478.83 29.66 56953.63 88888.00 2017-06-17 19:26:59.406 168 11478.81 29.60 56953.57 88888.00 2017-06-17 19:26:59.906 168 11478.79 29.56 56953.45 88888.00 2017-06-17 19:27:00.406 168 11478.83 29.49 56953.36 88888.00 2017-06-17 19:27:00.906 168 11478.83 29.43 56953.25 88888.00 2017-06-17 19:27:01.406 168 11478.79 29.36 56953.17 88888.00 2017-06-17 19:27:01.906 168 11478.83 29.28 56952.98 88888.00 2017-06-17 19:27:02.406 168 11478.88 29.22 56952.77 88888.00 2017-06-17 19:27:02.906 168 11478.92 29.17 56952.58 88888.00 2017-06-17 19:27:03.406 168 11478.89 29.12 56952.43 88888.00 2017-06-17 19:27:03.906 168 11478.99 29.05 56952.22 88888.00 2017-06-17 19:27:04.406 168 11478.97 28.93 56952.08 88888.00 2017-06-17 19:27:04.906 168 11478.96 28.83 56951.85 88888.00 2017-06-17 19:27:05.406 168 11479.01 28.74 56951.65 88888.00 2017-06-17 19:27:05.906 168 11479.09 28.65 56951.49 88888.00 2017-06-17 19:27:06.406 168 11479.14 28.59 56951.27 88888.00 2017-06-17 19:27:06.906 168 11479.22 28.54 56951.06 88888.00 2017-06-17 19:27:07.406 168 11479.23 28.44 56950.94 88888.00 2017-06-17 19:27:07.906 168 11479.22 28.31 56950.74 88888.00 2017-06-17 19:27:08.406 168 11479.25 28.25 56950.53 88888.00 2017-06-17 19:27:08.906 168 11479.36 28.18 56950.33 88888.00 2017-06-17 19:27:09.406 168 11479.43 28.13 56950.14 88888.00 2017-06-17 19:27:09.906 168 11479.45 28.05 56949.93 88888.00 2017-06-17 19:27:10.406 168 11479.43 27.98 56949.74 88888.00 2017-06-17 19:27:10.906 168 11479.49 27.90 56949.56 88888.00 2017-06-17 19:27:11.406 168 11479.52 27.82 56949.34 88888.00 2017-06-17 19:27:11.906 168 11479.59 27.79 56949.15 88888.00 2017-06-17 19:27:12.406 168 11479.63 27.71 56948.98 88888.00 2017-06-17 19:27:12.906 168 11479.65 27.63 56948.77 88888.00 2017-06-17 19:27:13.406 168 11479.70 27.64 56948.64 88888.00 2017-06-17 19:27:13.906 168 11479.76 27.61 56948.52 88888.00 2017-06-17 19:27:14.406 168 11479.81 27.58 56948.35 88888.00 2017-06-17 19:27:14.906 168 11479.81 27.54 56948.24 88888.00 2017-06-17 19:27:15.406 168 11479.83 27.50 56948.09 88888.00 2017-06-17 19:27:15.906 168 11479.93 27.47 56947.94 88888.00 2017-06-17 19:27:16.406 168 11480.01 27.41 56947.81 88888.00 2017-06-17 19:27:16.906 168 11480.05 27.38 56947.79 88888.00 2017-06-17 19:27:17.406 168 11480.12 27.38 56947.77 88888.00 2017-06-17 19:27:17.906 168 11480.18 27.37 56947.67 88888.00 2017-06-17 19:27:18.406 168 11480.15 27.37 56947.60 88888.00 2017-06-17 19:27:18.906 168 11480.18 27.39 56947.51 88888.00 2017-06-17 19:27:19.406 168 11480.21 27.41 56947.48 88888.00 2017-06-17 19:27:19.906 168 11480.23 27.42 56947.46 88888.00 2017-06-17 19:27:20.406 168 11480.28 27.45 56947.36 88888.00 2017-06-17 19:27:20.906 168 11480.36 27.47 56947.33 88888.00 2017-06-17 19:27:21.406 168 11480.38 27.45 56947.30 88888.00 2017-06-17 19:27:21.906 168 11480.36 27.50 56947.29 88888.00 2017-06-17 19:27:22.406 168 11480.39 27.56 56947.30 88888.00 2017-06-17 19:27:22.906 168 11480.43 27.66 56947.33 88888.00 2017-06-17 19:27:23.406 168 11480.38 27.76 56947.28 88888.00 2017-06-17 19:27:23.906 168 11480.42 27.70 56947.27 88888.00 2017-06-17 19:27:24.406 168 11480.53 27.69 56947.28 88888.00 2017-06-17 19:27:24.906 168 11480.54 27.71 56947.25 88888.00 2017-06-17 19:27:25.406 168 11480.57 27.73 56947.22 88888.00 2017-06-17 19:27:25.906 168 11480.66 27.78 56947.23 88888.00 2017-06-17 19:27:26.406 168 11480.67 27.79 56947.19 88888.00 2017-06-17 19:27:26.906 168 11480.60 27.83 56947.17 88888.00 2017-06-17 19:27:27.406 168 11480.64 27.84 56947.23 88888.00 2017-06-17 19:27:27.906 168 11480.70 27.89 56947.29 88888.00 2017-06-17 19:27:28.406 168 11480.69 27.91 56947.28 88888.00 2017-06-17 19:27:28.906 168 11480.69 27.95 56947.27 88888.00 2017-06-17 19:27:29.406 168 11480.74 28.00 56947.26 88888.00 2017-06-17 19:27:29.906 168 11480.75 28.04 56947.13 88888.00 2017-06-17 19:27:30.406 168 11480.76 28.07 56947.09 88888.00 2017-06-17 19:27:30.906 168 11480.85 28.10 56947.12 88888.00 2017-06-17 19:27:31.406 168 11480.95 28.10 56947.07 88888.00 2017-06-17 19:27:31.906 168 11480.94 28.16 56947.04 88888.00 2017-06-17 19:27:32.406 168 11480.95 28.22 56947.03 88888.00 2017-06-17 19:27:32.906 168 11481.02 28.22 56947.01 88888.00 2017-06-17 19:27:33.406 168 11481.08 28.17 56947.01 88888.00 2017-06-17 19:27:33.906 168 11481.12 28.20 56947.04 88888.00 2017-06-17 19:27:34.406 168 11481.24 28.23 56946.96 88888.00 2017-06-17 19:27:34.906 168 11481.30 28.22 56946.82 88888.00 2017-06-17 19:27:35.406 168 11481.31 28.30 56946.83 88888.00 2017-06-17 19:27:35.906 168 11481.48 28.37 56946.84 88888.00 2017-06-17 19:27:36.406 168 11481.59 28.39 56946.83 88888.00 2017-06-17 19:27:36.906 168 11481.61 28.41 56946.80 88888.00 2017-06-17 19:27:37.406 168 11481.71 28.47 56946.78 88888.00 2017-06-17 19:27:37.906 168 11481.81 28.52 56946.70 88888.00 2017-06-17 19:27:38.406 168 11481.88 28.51 56946.63 88888.00 2017-06-17 19:27:38.906 168 11481.94 28.54 56946.56 88888.00 2017-06-17 19:27:39.406 168 11482.03 28.56 56946.56 88888.00 2017-06-17 19:27:39.906 168 11482.12 28.56 56946.50 88888.00 2017-06-17 19:27:40.406 168 11482.19 28.61 56946.43 88888.00 2017-06-17 19:27:40.906 168 11482.26 28.67 56946.39 88888.00 2017-06-17 19:27:41.406 168 11482.36 28.66 56946.33 88888.00 2017-06-17 19:27:41.906 168 11482.40 28.68 56946.29 88888.00 2017-06-17 19:27:42.406 168 11482.47 28.70 56946.30 88888.00 2017-06-17 19:27:42.906 168 11482.57 28.74 56946.24 88888.00 2017-06-17 19:27:43.406 168 11482.71 28.78 56946.19 88888.00 2017-06-17 19:27:43.906 168 11482.80 28.81 56946.16 88888.00 2017-06-17 19:27:44.406 168 11482.94 28.88 56946.08 88888.00 2017-06-17 19:27:44.906 168 11483.04 28.91 56946.00 88888.00 2017-06-17 19:27:45.406 168 11483.11 28.93 56945.95 88888.00 2017-06-17 19:27:45.906 168 11483.16 28.93 56945.97 88888.00 2017-06-17 19:27:46.406 168 11483.31 28.97 56945.90 88888.00 2017-06-17 19:27:46.906 168 11483.38 28.99 56945.84 88888.00 2017-06-17 19:27:47.406 168 11483.39 28.98 56945.71 88888.00 2017-06-17 19:27:47.906 168 11483.46 29.00 56945.69 88888.00 2017-06-17 19:27:48.406 168 11483.61 29.06 56945.68 88888.00 2017-06-17 19:27:48.906 168 11483.66 29.09 56945.67 88888.00 2017-06-17 19:27:49.406 168 11483.65 29.13 56945.62 88888.00 2017-06-17 19:27:49.906 168 11483.73 29.13 56945.54 88888.00 2017-06-17 19:27:50.406 168 11483.81 29.14 56945.47 88888.00 2017-06-17 19:27:50.906 168 11483.84 29.13 56945.41 88888.00 2017-06-17 19:27:51.406 168 11483.93 29.18 56945.35 88888.00 2017-06-17 19:27:51.906 168 11484.00 29.22 56945.39 88888.00 2017-06-17 19:27:52.406 168 11484.02 29.27 56945.41 88888.00 2017-06-17 19:27:52.906 168 11484.11 29.29 56945.35 88888.00 2017-06-17 19:27:53.406 168 11484.19 29.31 56945.28 88888.00 2017-06-17 19:27:53.906 168 11484.24 29.32 56945.21 88888.00 2017-06-17 19:27:54.406 168 11484.29 29.32 56945.18 88888.00 2017-06-17 19:27:54.906 168 11484.41 29.35 56945.22 88888.00 2017-06-17 19:27:55.406 168 11484.52 29.35 56945.18 88888.00 2017-06-17 19:27:55.906 168 11484.63 29.36 56945.11 88888.00 2017-06-17 19:27:56.406 168 11484.72 29.35 56945.10 88888.00 2017-06-17 19:27:56.906 168 11484.76 29.34 56945.05 88888.00 2017-06-17 19:27:57.406 168 11484.84 29.35 56944.99 88888.00 2017-06-17 19:27:57.906 168 11484.91 29.40 56944.92 88888.00 2017-06-17 19:27:58.406 168 11485.00 29.46 56944.90 88888.00 2017-06-17 19:27:58.906 168 11485.04 29.48 56944.92 88888.00 2017-06-17 19:27:59.406 168 11485.07 29.48 56944.85 88888.00 2017-06-17 19:27:59.906 168 11485.20 29.51 56944.78 88888.00 2017-06-17 19:28:00.407 168 11485.28 29.48 56944.76 88888.00 2017-06-17 19:28:00.907 168 11485.33 29.47 56944.76 88888.00 2017-06-17 19:28:01.407 168 11485.36 29.46 56944.69 88888.00 2017-06-17 19:28:01.907 168 11485.47 29.42 56944.63 88888.00 2017-06-17 19:28:02.407 168 11485.55 29.45 56944.60 88888.00 2017-06-17 19:28:02.907 168 11485.63 29.43 56944.54 88888.00 2017-06-17 19:28:03.407 168 11485.71 29.46 56944.46 88888.00 2017-06-17 19:28:03.907 168 11485.83 29.45 56944.44 88888.00 2017-06-17 19:28:04.407 168 11485.87 29.46 56944.49 88888.00 2017-06-17 19:28:04.907 168 11485.92 29.47 56944.43 88888.00 2017-06-17 19:28:05.407 168 11486.01 29.49 56944.40 88888.00 2017-06-17 19:28:05.907 168 11485.99 29.52 56944.40 88888.00 2017-06-17 19:28:06.407 168 11486.08 29.54 56944.36 88888.00 2017-06-17 19:28:06.907 168 11486.20 29.56 56944.32 88888.00 2017-06-17 19:28:07.407 168 11486.26 29.56 56944.33 88888.00 2017-06-17 19:28:07.907 168 11486.30 29.56 56944.33 88888.00 2017-06-17 19:28:08.407 168 11486.36 29.55 56944.30 88888.00 2017-06-17 19:28:08.907 168 11486.41 29.59 56944.27 88888.00 2017-06-17 19:28:09.407 168 11486.46 29.63 56944.27 88888.00 2017-06-17 19:28:09.907 168 11486.55 29.65 56944.27 88888.00 2017-06-17 19:28:10.407 168 11486.66 29.70 56944.26 88888.00 2017-06-17 19:28:10.907 168 11486.72 29.73 56944.21 88888.00 2017-06-17 19:28:11.407 168 11486.79 29.75 56944.25 88888.00 2017-06-17 19:28:11.907 168 11486.89 29.82 56944.27 88888.00 2017-06-17 19:28:12.407 168 11486.92 29.86 56944.31 88888.00 2017-06-17 19:28:12.907 168 11486.95 29.88 56944.40 88888.00 2017-06-17 19:28:13.407 168 11487.03 29.94 56944.43 88888.00 2017-06-17 19:28:13.907 168 11487.15 30.04 56944.40 88888.00 2017-06-17 19:28:14.407 168 11487.21 30.09 56944.38 88888.00 2017-06-17 19:28:14.907 168 11487.26 30.13 56944.46 88888.00 2017-06-17 19:28:15.407 168 11487.31 30.10 56944.53 88888.00 2017-06-17 19:28:15.907 168 11487.36 30.10 56944.53 88888.00 2017-06-17 19:28:16.407 168 11487.40 30.13 56944.52 88888.00 2017-06-17 19:28:16.907 168 11487.52 30.23 56944.54 88888.00 2017-06-17 19:28:17.407 168 11487.58 30.26 56944.58 88888.00 2017-06-17 19:28:17.907 168 11487.58 30.29 56944.68 88888.00 2017-06-17 19:28:18.407 168 11487.65 30.35 56944.77 88888.00 2017-06-17 19:28:18.907 168 11487.73 30.42 56944.83 88888.00 2017-06-17 19:28:19.407 168 11487.76 30.45 56944.83 88888.00 2017-06-17 19:28:19.907 168 11487.85 30.49 56944.88 88888.00 2017-06-17 19:28:20.407 168 11487.93 30.52 56944.88 88888.00 2017-06-17 19:28:20.907 168 11488.01 30.56 56944.84 88888.00 2017-06-17 19:28:21.407 168 11488.05 30.60 56944.88 88888.00 2017-06-17 19:28:21.907 168 11488.18 30.62 56944.97 88888.00 2017-06-17 19:28:22.407 168 11488.27 30.67 56945.03 88888.00 2017-06-17 19:28:22.907 168 11488.34 30.70 56945.01 88888.00 2017-06-17 19:28:23.407 168 11488.41 30.71 56945.02 88888.00 2017-06-17 19:28:23.907 168 11488.52 30.76 56945.09 88888.00 2017-06-17 19:28:24.407 168 11488.61 30.78 56945.07 88888.00 2017-06-17 19:28:24.907 168 11488.72 30.86 56945.13 88888.00 2017-06-17 19:28:25.407 168 11488.84 30.90 56945.13 88888.00 2017-06-17 19:28:25.907 168 11488.89 30.94 56945.16 88888.00 2017-06-17 19:28:26.407 168 11488.95 30.99 56945.20 88888.00 2017-06-17 19:28:26.907 168 11489.04 31.04 56945.21 88888.00 2017-06-17 19:28:27.407 168 11489.14 31.08 56945.20 88888.00 2017-06-17 19:28:27.907 168 11489.24 31.08 56945.20 88888.00 2017-06-17 19:28:28.407 168 11489.30 31.09 56945.21 88888.00 2017-06-17 19:28:28.907 168 11489.44 31.16 56945.24 88888.00 2017-06-17 19:28:29.407 168 11489.54 31.20 56945.23 88888.00 2017-06-17 19:28:29.907 168 11489.60 31.23 56945.29 88888.00 2017-06-17 19:28:30.407 168 11489.70 31.26 56945.29 88888.00 2017-06-17 19:28:30.907 168 11489.79 31.28 56945.23 88888.00 2017-06-17 19:28:31.407 168 11489.82 31.28 56945.15 88888.00 2017-06-17 19:28:31.907 168 11489.90 31.33 56945.14 88888.00 2017-06-17 19:28:32.407 168 11490.01 31.35 56945.17 88888.00 2017-06-17 19:28:32.907 168 11490.07 31.35 56945.13 88888.00 2017-06-17 19:28:33.407 168 11490.19 31.42 56945.09 88888.00 2017-06-17 19:28:33.907 168 11490.32 31.49 56945.13 88888.00 2017-06-17 19:28:34.407 168 11490.35 31.53 56945.11 88888.00 2017-06-17 19:28:34.907 168 11490.39 31.56 56945.17 88888.00 2017-06-17 19:28:35.407 168 11490.41 31.59 56945.13 88888.00 2017-06-17 19:28:35.907 168 11490.53 31.63 56945.14 88888.00 2017-06-17 19:28:36.407 168 11490.60 31.66 56945.16 88888.00 2017-06-17 19:28:36.907 168 11490.64 31.71 56945.15 88888.00 2017-06-17 19:28:37.407 168 11490.78 31.78 56945.18 88888.00 2017-06-17 19:28:37.907 168 11490.89 31.81 56945.21 88888.00 2017-06-17 19:28:38.407 168 11490.93 31.87 56945.21 88888.00 2017-06-17 19:28:38.907 168 11491.03 31.91 56945.21 88888.00 2017-06-17 19:28:39.407 168 11491.12 31.93 56945.20 88888.00 2017-06-17 19:28:39.907 168 11491.24 32.00 56945.20 88888.00 2017-06-17 19:28:40.407 168 11491.29 32.04 56945.26 88888.00 2017-06-17 19:28:40.907 168 11491.39 32.11 56945.23 88888.00 2017-06-17 19:28:41.407 168 11491.38 32.12 56945.28 88888.00 2017-06-17 19:28:41.907 168 11491.45 32.21 56945.33 88888.00 2017-06-17 19:28:42.407 168 11491.55 32.26 56945.36 88888.00 2017-06-17 19:28:42.907 168 11491.66 32.30 56945.36 88888.00 2017-06-17 19:28:43.407 168 11491.73 32.32 56945.30 88888.00 2017-06-17 19:28:43.907 168 11491.86 32.38 56945.35 88888.00 2017-06-17 19:28:44.407 168 11491.89 32.47 56945.37 88888.00 2017-06-17 19:28:44.907 168 11491.94 32.49 56945.39 88888.00 2017-06-17 19:28:45.407 168 11492.02 32.54 56945.35 88888.00 2017-06-17 19:28:45.907 168 11492.10 32.62 56945.33 88888.00 2017-06-17 19:28:46.407 168 11492.15 32.65 56945.39 88888.00 2017-06-17 19:28:46.907 168 11492.20 32.69 56945.41 88888.00 2017-06-17 19:28:47.407 168 11492.34 32.75 56945.40 88888.00 2017-06-17 19:28:47.907 168 11492.45 32.80 56945.36 88888.00 2017-06-17 19:28:48.407 168 11492.53 32.88 56945.40 88888.00 2017-06-17 19:28:48.907 168 11492.64 32.96 56945.47 88888.00 2017-06-17 19:28:49.407 168 11492.73 33.01 56945.49 88888.00 2017-06-17 19:28:49.907 168 11492.80 33.05 56945.52 88888.00 2017-06-17 19:28:50.407 168 11492.90 33.09 56945.56 88888.00 2017-06-17 19:28:50.907 168 11492.99 33.15 56945.55 88888.00 2017-06-17 19:28:51.407 168 11493.00 33.23 56945.61 88888.00 2017-06-17 19:28:51.907 168 11493.06 33.30 56945.67 88888.00 2017-06-17 19:28:52.407 168 11493.18 33.37 56945.74 88888.00 2017-06-17 19:28:52.907 168 11493.25 33.41 56945.79 88888.00 2017-06-17 19:28:53.407 168 11493.29 33.46 56945.84 88888.00 2017-06-17 19:28:53.907 168 11493.38 33.50 56945.93 88888.00 2017-06-17 19:28:54.407 168 11493.48 33.56 56945.97 88888.00 2017-06-17 19:28:54.907 168 11493.55 33.61 56946.03 88888.00 2017-06-17 19:28:55.407 168 11493.57 33.67 56946.14 88888.00 2017-06-17 19:28:55.907 168 11493.63 33.75 56946.23 88888.00 2017-06-17 19:28:56.407 168 11493.73 33.83 56946.31 88888.00 2017-06-17 19:28:56.907 168 11493.82 33.88 56946.39 88888.00 2017-06-17 19:28:57.407 168 11493.88 33.97 56946.45 88888.00 2017-06-17 19:28:57.907 168 11493.96 34.03 56946.53 88888.00 2017-06-17 19:28:58.407 168 11494.10 34.08 56946.61 88888.00 2017-06-17 19:28:58.907 168 11494.08 34.16 56946.69 88888.00 2017-06-17 19:28:59.407 168 11494.21 34.24 56946.78 88888.00 2017-06-17 19:28:59.907 168 11494.24 34.34 56946.83 88888.00 2017-06-17 19:29:00.407 168 11494.36 34.39 56946.87 88888.00 2017-06-17 19:29:00.907 168 11494.33 34.45 56946.94 88888.00 2017-06-17 19:29:01.407 168 11494.45 34.45 56947.01 88888.00 2017-06-17 19:29:01.907 168 11494.44 34.51 56947.13 88888.00 2017-06-17 19:29:02.407 168 11494.50 34.63 56947.23 88888.00 2017-06-17 19:29:02.907 168 11494.58 34.66 56947.33 88888.00 2017-06-17 19:29:03.407 168 11494.66 34.72 56947.40 88888.00 2017-06-17 19:29:03.907 168 11494.68 34.78 56947.53 88888.00 2017-06-17 19:29:04.407 168 11494.63 34.87 56947.67 88888.00 2017-06-17 19:29:04.907 168 11494.81 34.94 56947.80 88888.00 2017-06-17 19:29:05.407 168 11494.77 34.97 56947.86 88888.00 2017-06-17 19:29:05.907 168 11494.73 35.04 56947.97 88888.00 2017-06-17 19:29:06.407 168 11494.92 35.05 56948.04 88888.00 2017-06-17 19:29:06.907 168 11494.84 35.07 56948.10 88888.00 2017-06-17 19:29:07.407 168 11494.78 35.11 56948.21 88888.00 2017-06-17 19:29:07.907 168 11494.95 35.18 56948.29 88888.00 2017-06-17 19:29:08.407 168 11494.98 35.19 56948.36 88888.00 2017-06-17 19:29:08.907 168 11494.89 35.19 56948.43 88888.00 2017-06-17 19:29:09.407 168 11495.01 35.31 56948.50 88888.00 2017-06-17 19:29:09.907 168 11495.08 35.28 56948.57 88888.00 2017-06-17 19:29:10.407 168 11494.89 35.32 56948.66 88888.00 2017-06-17 19:29:10.907 168 11494.93 35.43 56948.76 88888.00 2017-06-17 19:29:11.407 168 11495.10 35.47 56948.84 88888.00 2017-06-17 19:29:11.907 168 11495.10 35.52 56948.93 88888.00 2017-06-17 19:29:12.407 168 11494.98 35.53 56949.00 88888.00 2017-06-17 19:29:12.907 168 11495.00 35.66 56949.08 88888.00 2017-06-17 19:29:13.407 168 11495.14 35.71 56949.16 88888.00 2017-06-17 19:29:13.907 168 11495.13 35.75 56949.27 88888.00 2017-06-17 19:29:14.407 168 11495.02 35.77 56949.41 88888.00 2017-06-17 19:29:14.907 168 11494.99 35.85 56949.53 88888.00 2017-06-17 19:29:15.407 168 11495.09 35.94 56949.65 88888.00 2017-06-17 19:29:15.907 168 11495.15 36.05 56949.74 88888.00 2017-06-17 19:29:16.407 168 11495.19 36.13 56949.86 88888.00 2017-06-17 19:29:16.907 168 11495.14 36.18 56949.99 88888.00 2017-06-17 19:29:17.407 168 11495.03 36.25 56950.15 88888.00 2017-06-17 19:29:17.907 168 11494.98 36.37 56950.27 88888.00 2017-06-17 19:29:18.407 168 11495.07 36.49 56950.40 88888.00 2017-06-17 19:29:18.907 168 11495.17 36.59 56950.49 88888.00 2017-06-17 19:29:19.407 168 11495.23 36.67 56950.59 88888.00 2017-06-17 19:29:19.907 168 11495.30 36.75 56950.75 88888.00 2017-06-17 19:29:20.407 168 11495.28 36.79 56950.93 88888.00 2017-06-17 19:29:20.907 168 11495.23 36.83 56951.07 88888.00 2017-06-17 19:29:21.407 168 11495.23 36.88 56951.19 88888.00 2017-06-17 19:29:21.907 168 11495.28 36.95 56951.33 88888.00 2017-06-17 19:29:22.407 168 11495.23 37.00 56951.45 88888.00 2017-06-17 19:29:22.907 168 11495.21 37.09 56951.55 88888.00 2017-06-17 19:29:23.407 168 11495.24 37.22 56951.65 88888.00 2017-06-17 19:29:23.907 168 11495.24 37.30 56951.76 88888.00 2017-06-17 19:29:24.407 168 11495.22 37.42 56951.87 88888.00 2017-06-17 19:29:24.907 168 11495.28 37.51 56951.97 88888.00 2017-06-17 19:29:25.407 168 11495.36 37.58 56952.04 88888.00 2017-06-17 19:29:25.907 168 11495.39 37.69 56952.15 88888.00 2017-06-17 19:29:26.407 168 11495.39 37.76 56952.26 88888.00 2017-06-17 19:29:26.907 168 11495.36 37.78 56952.36 88888.00 2017-06-17 19:29:27.407 168 11495.29 37.82 56952.47 88888.00 2017-06-17 19:29:27.907 168 11495.16 37.85 56952.54 88888.00 2017-06-17 19:29:28.407 168 11495.19 37.90 56952.64 88888.00 2017-06-17 19:29:28.907 168 11495.17 37.89 56952.69 88888.00 2017-06-17 19:29:29.407 168 11495.09 37.85 56952.79 88888.00 2017-06-17 19:29:29.907 168 11495.10 37.88 56952.88 88888.00 2017-06-17 19:29:30.407 168 11495.22 37.92 56952.87 88888.00 2017-06-17 19:29:30.907 168 11495.26 37.93 56952.88 88888.00 2017-06-17 19:29:31.407 168 11495.30 38.00 56952.92 88888.00 2017-06-17 19:29:31.907 168 11495.37 38.03 56952.90 88888.00 2017-06-17 19:29:32.407 168 11495.39 38.04 56952.96 88888.00 2017-06-17 19:29:32.907 168 11495.31 38.03 56953.01 88888.00 2017-06-17 19:29:33.407 168 11495.26 38.02 56953.07 88888.00 2017-06-17 19:29:33.907 168 11495.22 38.00 56953.12 88888.00 2017-06-17 19:29:34.407 168 11495.17 38.00 56953.20 88888.00 2017-06-17 19:29:34.907 168 11495.21 38.03 56953.25 88888.00 2017-06-17 19:29:35.407 168 11495.27 38.05 56953.26 88888.00 2017-06-17 19:29:35.907 168 11495.27 38.06 56953.29 88888.00 2017-06-17 19:29:36.407 168 11495.29 38.11 56953.36 88888.00 2017-06-17 19:29:36.907 168 11495.33 38.17 56953.36 88888.00 2017-06-17 19:29:37.407 168 11495.31 38.18 56953.41 88888.00 2017-06-17 19:29:37.907 168 11495.21 38.20 56953.49 88888.00 2017-06-17 19:29:38.407 168 11495.12 38.19 56953.49 88888.00 2017-06-17 19:29:38.907 168 11495.12 38.22 56953.48 88888.00 2017-06-17 19:29:39.407 168 11495.01 38.22 56953.41 88888.00 2017-06-17 19:29:39.907 168 11494.92 38.24 56953.37 88888.00 2017-06-17 19:29:40.407 168 11495.03 38.25 56953.41 88888.00 2017-06-17 19:29:40.907 168 11495.12 38.24 56953.46 88888.00 2017-06-17 19:29:41.407 168 11495.10 38.26 56953.45 88888.00 2017-06-17 19:29:41.907 168 11495.05 38.29 56953.45 88888.00 2017-06-17 19:29:42.407 168 11495.00 38.33 56953.50 88888.00 2017-06-17 19:29:42.907 168 11494.93 38.34 56953.58 88888.00 2017-06-17 19:29:43.407 168 11494.86 38.31 56953.64 88888.00 2017-06-17 19:29:43.907 168 11494.92 38.30 56953.61 88888.00 2017-06-17 19:29:44.407 168 11494.89 38.26 56953.63 88888.00 2017-06-17 19:29:44.907 168 11494.95 38.29 56953.63 88888.00 2017-06-17 19:29:45.407 168 11495.01 38.29 56953.61 88888.00 2017-06-17 19:29:45.907 168 11495.06 38.29 56953.65 88888.00 2017-06-17 19:29:46.407 168 11495.00 38.30 56953.65 88888.00 2017-06-17 19:29:46.907 168 11494.88 38.32 56953.67 88888.00 2017-06-17 19:29:47.407 168 11494.86 38.31 56953.73 88888.00 2017-06-17 19:29:47.907 168 11494.77 38.30 56953.78 88888.00 2017-06-17 19:29:48.407 168 11494.65 38.27 56953.83 88888.00 2017-06-17 19:29:48.907 168 11494.61 38.29 56953.83 88888.00 2017-06-17 19:29:49.407 168 11494.66 38.32 56953.86 88888.00 2017-06-17 19:29:49.907 168 11494.65 38.30 56953.90 88888.00 2017-06-17 19:29:50.408 168 11494.65 38.31 56953.93 88888.00 2017-06-17 19:29:50.908 168 11494.74 38.33 56953.96 88888.00 2017-06-17 19:29:51.408 168 11494.74 38.32 56954.01 88888.00 2017-06-17 19:29:51.908 168 11494.77 38.38 56954.07 88888.00 2017-06-17 19:29:52.408 168 11494.82 38.36 56954.13 88888.00 2017-06-17 19:29:52.908 168 11494.81 38.38 56954.20 88888.00 2017-06-17 19:29:53.408 168 11494.75 38.40 56954.28 88888.00 2017-06-17 19:29:53.908 168 11494.70 38.41 56954.29 88888.00 2017-06-17 19:29:54.408 168 11494.63 38.37 56954.33 88888.00 2017-06-17 19:29:54.908 168 11494.57 38.37 56954.46 88888.00 2017-06-17 19:29:55.408 168 11494.51 38.43 56954.54 88888.00 2017-06-17 19:29:55.908 168 11494.50 38.46 56954.57 88888.00 2017-06-17 19:29:56.408 168 11494.53 38.47 56954.57 88888.00 2017-06-17 19:29:56.908 168 11494.54 38.50 56954.61 88888.00 2017-06-17 19:29:57.408 168 11494.60 38.52 56954.64 88888.00 2017-06-17 19:29:57.908 168 11494.66 38.51 56954.65 88888.00 2017-06-17 19:29:58.408 168 11494.71 38.50 56954.61 88888.00 2017-06-17 19:29:58.908 168 11494.78 38.54 56954.65 88888.00 2017-06-17 19:29:59.408 168 11494.78 38.57 56954.68 88888.00 2017-06-17 19:29:59.908 168 11494.71 38.61 56954.71 88888.00 2017-06-17 19:30:00.408 168 11494.60 38.66 56954.74 88888.00 2017-06-17 19:30:00.908 168 11494.59 38.66 56954.77 88888.00 2017-06-17 19:30:01.408 168 11494.58 38.65 56954.78 88888.00 2017-06-17 19:30:01.908 168 11494.61 38.63 56954.83 88888.00 2017-06-17 19:30:02.408 168 11494.70 38.68 56954.81 88888.00 2017-06-17 19:30:02.908 168 11494.80 38.68 56954.83 88888.00 2017-06-17 19:30:03.408 168 11494.87 38.71 56954.81 88888.00 2017-06-17 19:30:03.908 168 11494.85 38.74 56954.83 88888.00 2017-06-17 19:30:04.408 168 11494.79 38.73 56954.78 88888.00 2017-06-17 19:30:04.908 168 11494.77 38.71 56954.79 88888.00 2017-06-17 19:30:05.408 168 11494.70 38.66 56954.77 88888.00 2017-06-17 19:30:05.908 168 11494.75 38.65 56954.77 88888.00 2017-06-17 19:30:06.408 168 11494.86 38.59 56954.76 88888.00 2017-06-17 19:30:06.908 168 11494.89 38.57 56954.73 88888.00 2017-06-17 19:30:07.408 168 11494.91 38.60 56954.73 88888.00 2017-06-17 19:30:07.908 168 11494.95 38.65 56954.76 88888.00 2017-06-17 19:30:08.408 168 11494.87 38.65 56954.72 88888.00 2017-06-17 19:30:08.908 168 11494.74 38.63 56954.70 88888.00 2017-06-17 19:30:09.408 168 11494.73 38.60 56954.71 88888.00 2017-06-17 19:30:09.908 168 11494.75 38.57 56954.72 88888.00 2017-06-17 19:30:10.408 168 11494.80 38.52 56954.68 88888.00 2017-06-17 19:30:10.908 168 11494.91 38.54 56954.71 88888.00 2017-06-17 19:30:11.408 168 11494.98 38.51 56954.78 88888.00 2017-06-17 19:30:11.908 168 11494.95 38.56 56954.78 88888.00 2017-06-17 19:30:12.408 168 11494.88 38.58 56954.85 88888.00 2017-06-17 19:30:12.908 168 11494.92 38.57 56954.96 88888.00 2017-06-17 19:30:13.408 168 11494.94 38.53 56955.03 88888.00 2017-06-17 19:30:13.908 168 11494.91 38.53 56955.10 88888.00 2017-06-17 19:30:14.408 168 11495.02 38.53 56955.16 88888.00 2017-06-17 19:30:14.908 168 11495.09 38.50 56955.24 88888.00 2017-06-17 19:30:15.408 168 11495.07 38.51 56955.25 88888.00 2017-06-17 19:30:15.908 168 11494.96 38.51 56955.32 88888.00 2017-06-17 19:30:16.408 168 11494.91 38.47 56955.36 88888.00 2017-06-17 19:30:16.908 168 11494.77 38.46 56955.40 88888.00 2017-06-17 19:30:17.408 168 11494.68 38.45 56955.40 88888.00 2017-06-17 19:30:17.908 168 11494.73 38.43 56955.35 88888.00 2017-06-17 19:30:18.408 168 11494.75 38.45 56955.40 88888.00 2017-06-17 19:30:18.908 168 11494.71 38.47 56955.41 88888.00 2017-06-17 19:30:19.408 168 11494.78 38.47 56955.43 88888.00 2017-06-17 19:30:19.908 168 11494.86 38.46 56955.41 88888.00 2017-06-17 19:30:20.408 168 11494.78 38.47 56955.43 88888.00 2017-06-17 19:30:20.908 168 11494.71 38.50 56955.47 88888.00 2017-06-17 19:30:21.408 168 11494.67 38.49 56955.44 88888.00 2017-06-17 19:30:21.908 168 11494.60 38.47 56955.44 88888.00 2017-06-17 19:30:22.408 168 11494.49 38.41 56955.44 88888.00 2017-06-17 19:30:22.908 168 11494.40 38.37 56955.44 88888.00 2017-06-17 19:30:23.408 168 11494.43 38.34 56955.41 88888.00 2017-06-17 19:30:23.908 168 11494.40 38.30 56955.38 88888.00 2017-06-17 19:30:24.408 168 11494.37 38.34 56955.36 88888.00 2017-06-17 19:30:24.908 168 11494.42 38.38 56955.31 88888.00 2017-06-17 19:30:25.408 168 11494.40 38.31 56955.29 88888.00 2017-06-17 19:30:25.908 168 11494.40 38.27 56955.23 88888.00 2017-06-17 19:30:26.408 168 11494.43 38.29 56955.18 88888.00 2017-06-17 19:30:26.908 168 11494.39 38.25 56955.16 88888.00 2017-06-17 19:30:27.408 168 11494.39 38.19 56955.15 88888.00 2017-06-17 19:30:27.908 168 11494.43 38.20 56955.08 88888.00 2017-06-17 19:30:28.408 168 11494.45 38.22 56954.97 88888.00 2017-06-17 19:30:28.908 168 11494.43 38.15 56954.98 88888.00 2017-06-17 19:30:29.408 168 11494.43 38.10 56954.97 88888.00 2017-06-17 19:30:29.908 168 11494.47 38.12 56954.93 88888.00 2017-06-17 19:30:30.408 168 11494.52 38.12 56954.85 88888.00 2017-06-17 19:30:30.908 168 11494.46 38.12 56954.78 88888.00 2017-06-17 19:30:31.408 168 11494.54 38.12 56954.73 88888.00 2017-06-17 19:30:31.908 168 11494.63 38.09 56954.68 88888.00 2017-06-17 19:30:32.408 168 11494.57 38.04 56954.61 88888.00 2017-06-17 19:30:32.908 168 11494.53 38.03 56954.46 88888.00 2017-06-17 19:30:33.408 168 11494.51 37.97 56954.40 88888.00 2017-06-17 19:30:33.908 168 11494.50 37.92 56954.33 88888.00 2017-06-17 19:30:34.408 168 11494.49 37.91 56954.23 88888.00 2017-06-17 19:30:34.908 168 11494.49 37.88 56954.16 88888.00 2017-06-17 19:30:35.408 168 11494.49 37.86 56954.13 88888.00 2017-06-17 19:30:35.908 168 11494.49 37.85 56954.12 88888.00 2017-06-17 19:30:36.408 168 11494.44 37.84 56954.06 88888.00 2017-06-17 19:30:36.908 168 11494.47 37.81 56953.93 88888.00 2017-06-17 19:30:37.408 168 11494.49 37.72 56953.86 88888.00 2017-06-17 19:30:37.908 168 11494.43 37.68 56953.81 88888.00 2017-06-17 19:30:38.408 168 11494.39 37.73 56953.76 88888.00 2017-06-17 19:30:38.908 168 11494.42 37.75 56953.75 88888.00 2017-06-17 19:30:39.408 168 11494.40 37.77 56953.67 88888.00 2017-06-17 19:30:39.908 168 11494.44 37.78 56953.61 88888.00 2017-06-17 19:30:40.408 168 11494.47 37.81 56953.59 88888.00 2017-06-17 19:30:40.908 168 11494.45 37.79 56953.55 88888.00 2017-06-17 19:30:41.408 168 11494.46 37.77 56953.50 88888.00 2017-06-17 19:30:41.908 168 11494.51 37.84 56953.48 88888.00 2017-06-17 19:30:42.408 168 11494.52 37.88 56953.52 88888.00 2017-06-17 19:30:42.908 168 11494.52 37.88 56953.52 88888.00 2017-06-17 19:30:43.408 168 11494.56 37.90 56953.51 88888.00 2017-06-17 19:30:43.908 168 11494.58 37.88 56953.54 88888.00 2017-06-17 19:30:44.408 168 11494.56 37.86 56953.51 88888.00 2017-06-17 19:30:44.908 168 11494.57 37.85 56953.55 88888.00 2017-06-17 19:30:45.408 168 11494.63 37.88 56953.54 88888.00 2017-06-17 19:30:45.908 168 11494.65 37.90 56953.48 88888.00 2017-06-17 19:30:46.408 168 11494.63 37.92 56953.55 88888.00 2017-06-17 19:30:46.908 168 11494.59 37.95 56953.59 88888.00 2017-06-17 19:30:47.408 168 11494.58 37.98 56953.58 88888.00 2017-06-17 19:30:47.908 168 11494.58 37.97 56953.57 88888.00 2017-06-17 19:30:48.408 168 11494.58 37.97 56953.61 88888.00 2017-06-17 19:30:48.908 168 11494.63 37.96 56953.55 88888.00 2017-06-17 19:30:49.408 168 11494.61 37.97 56953.55 88888.00 2017-06-17 19:30:49.908 168 11494.58 38.00 56953.58 88888.00 2017-06-17 19:30:50.408 168 11494.61 38.05 56953.61 88888.00 2017-06-17 19:30:50.908 168 11494.60 38.04 56953.56 88888.00 2017-06-17 19:30:51.408 168 11494.57 37.97 56953.55 88888.00 2017-06-17 19:30:51.908 168 11494.53 37.95 56953.56 88888.00 2017-06-17 19:30:52.408 168 11494.54 37.96 56953.55 88888.00 2017-06-17 19:30:52.908 168 11494.58 37.95 56953.48 88888.00 2017-06-17 19:30:53.408 168 11494.57 37.91 56953.45 88888.00 2017-06-17 19:30:53.908 168 11494.63 37.88 56953.42 88888.00 2017-06-17 19:30:54.408 168 11494.64 37.86 56953.33 88888.00 2017-06-17 19:30:54.908 168 11494.59 37.81 56953.27 88888.00 2017-06-17 19:30:55.408 168 11494.60 37.72 56953.23 88888.00 2017-06-17 19:30:55.908 168 11494.63 37.68 56953.24 88888.00 2017-06-17 19:30:56.408 168 11494.59 37.64 56953.18 88888.00 2017-06-17 19:30:56.908 168 11494.59 37.64 56953.07 88888.00 2017-06-17 19:30:57.408 168 11494.70 37.69 56952.98 88888.00 2017-06-17 19:30:57.908 168 11494.71 37.65 56952.86 88888.00 2017-06-17 19:30:58.408 168 11494.68 37.63 56952.80 88888.00 2017-06-17 19:30:58.908 168 11494.74 37.59 56952.78 88888.00 2017-06-17 19:30:59.408 168 11494.77 37.61 56952.74 88888.00 2017-06-17 19:30:59.908 168 11494.79 37.61 56952.67 88888.00 2017-06-17 19:31:00.408 168 11494.82 37.59 56952.64 88888.00 2017-06-17 19:31:00.908 168 11494.84 37.61 56952.62 88888.00 2017-06-17 19:31:01.408 168 11494.82 37.58 56952.58 88888.00 2017-06-17 19:31:01.908 168 11494.85 37.58 56952.55 88888.00 2017-06-17 19:31:02.408 168 11494.89 37.62 56952.55 88888.00 2017-06-17 19:31:02.908 168 11494.92 37.64 56952.55 88888.00 2017-06-17 19:31:03.408 168 11494.92 37.64 56952.55 88888.00 2017-06-17 19:31:03.908 168 11494.91 37.65 56952.53 88888.00 2017-06-17 19:31:04.408 168 11494.95 37.64 56952.55 88888.00 2017-06-17 19:31:04.908 168 11494.93 37.68 56952.53 88888.00 2017-06-17 19:31:05.408 168 11494.93 37.73 56952.49 88888.00 2017-06-17 19:31:05.908 168 11494.99 37.75 56952.53 88888.00 2017-06-17 19:31:06.408 168 11494.96 37.78 56952.50 88888.00 2017-06-17 19:31:06.908 168 11494.95 37.81 56952.48 88888.00 2017-06-17 19:31:07.408 168 11495.01 37.82 56952.48 88888.00 2017-06-17 19:31:07.908 168 11495.01 37.82 56952.48 88888.00 2017-06-17 19:31:08.408 168 11495.00 37.81 56952.49 88888.00 2017-06-17 19:31:08.908 168 11495.05 37.83 56952.49 88888.00 2017-06-17 19:31:09.408 168 11495.16 37.84 56952.45 88888.00 2017-06-17 19:31:09.908 168 11495.23 37.83 56952.43 88888.00 2017-06-17 19:31:10.408 168 11495.30 37.91 56952.41 88888.00 2017-06-17 19:31:10.908 168 11495.44 37.89 56952.40 88888.00 2017-06-17 19:31:11.408 168 11495.47 37.90 56952.36 88888.00 2017-06-17 19:31:11.908 168 11495.42 37.95 56952.33 88888.00 2017-06-17 19:31:12.408 168 11495.40 37.89 56952.35 88888.00 2017-06-17 19:31:12.908 168 11495.42 37.89 56952.37 88888.00 2017-06-17 19:31:13.408 168 11495.42 37.93 56952.35 88888.00 2017-06-17 19:31:13.908 168 11495.46 37.96 56952.28 88888.00 2017-06-17 19:31:14.408 168 11495.57 37.97 56952.19 88888.00 2017-06-17 19:31:14.908 168 11495.69 37.99 56952.15 88888.00 2017-06-17 19:31:15.408 168 11495.75 38.05 56952.13 88888.00 2017-06-17 19:31:15.908 168 11495.78 38.04 56952.02 88888.00 2017-06-17 19:31:16.408 168 11495.74 37.97 56951.96 88888.00 2017-06-17 19:31:16.908 168 11495.72 37.91 56951.94 88888.00 2017-06-17 19:31:17.408 168 11495.89 37.90 56951.91 88888.00 2017-06-17 19:31:17.908 168 11496.12 37.89 56951.85 88888.00 2017-06-17 19:31:18.408 168 11496.23 37.91 56951.79 88888.00 2017-06-17 19:31:18.908 168 11496.17 37.86 56951.75 88888.00 2017-06-17 19:31:19.408 168 11496.19 37.84 56951.65 88888.00 2017-06-17 19:31:19.908 168 11496.34 37.72 56951.50 88888.00 2017-06-17 19:31:20.408 168 11496.48 37.70 56951.43 88888.00 2017-06-17 19:31:20.908 168 11496.56 37.72 56951.36 88888.00 2017-06-17 19:31:21.408 168 11496.54 37.75 56951.34 88888.00 2017-06-17 19:31:21.908 168 11496.54 37.70 56951.27 88888.00 2017-06-17 19:31:22.408 168 11496.72 37.75 56951.21 88888.00 2017-06-17 19:31:22.908 168 11496.79 37.69 56951.13 88888.00 2017-06-17 19:31:23.408 168 11496.73 37.64 56951.06 88888.00 2017-06-17 19:31:23.908 168 11496.75 37.64 56951.01 88888.00 2017-06-17 19:31:24.408 168 11496.96 37.64 56951.00 88888.00 2017-06-17 19:31:24.908 168 11497.01 37.69 56950.95 88888.00 2017-06-17 19:31:25.408 168 11496.93 37.61 56950.88 88888.00 2017-06-17 19:31:25.908 168 11497.00 37.55 56950.74 88888.00 2017-06-17 19:31:26.408 168 11497.20 37.50 56950.72 88888.00 2017-06-17 19:31:26.908 168 11497.18 37.52 56950.68 88888.00 2017-06-17 19:31:27.408 168 11497.14 37.44 56950.66 88888.00 2017-06-17 19:31:27.908 168 11497.37 37.44 56950.57 88888.00 2017-06-17 19:31:28.408 168 11497.41 37.47 56950.51 88888.00 2017-06-17 19:31:28.908 168 11497.31 37.51 56950.51 88888.00 2017-06-17 19:31:29.408 168 11497.52 37.58 56950.55 88888.00 2017-06-17 19:31:29.908 168 11497.57 37.59 56950.63 88888.00 2017-06-17 19:31:30.408 168 11497.45 37.56 56950.68 88888.00 2017-06-17 19:31:30.908 168 11497.53 37.57 56950.66 88888.00 2017-06-17 19:31:31.408 168 11497.63 37.62 56950.66 88888.00 2017-06-17 19:31:31.908 168 11497.58 37.72 56950.66 88888.00 2017-06-17 19:31:32.408 168 11497.72 37.85 56950.66 88888.00 2017-06-17 19:31:32.908 168 11497.73 37.90 56950.69 88888.00 2017-06-17 19:31:33.408 168 11497.84 37.84 56950.73 88888.00 2017-06-17 19:31:33.908 168 11497.90 37.91 56950.68 88888.00 2017-06-17 19:31:34.408 168 11497.94 37.95 56950.72 88888.00 2017-06-17 19:31:34.908 168 11498.10 37.96 56950.70 88888.00 2017-06-17 19:31:35.409 168 11498.05 38.00 56950.70 88888.00 2017-06-17 19:31:35.909 168 11498.18 38.07 56950.68 88888.00 2017-06-17 19:31:36.409 168 11498.24 38.11 56950.62 88888.00 2017-06-17 19:31:36.909 168 11498.36 38.16 56950.60 88888.00 2017-06-17 19:31:37.409 168 11498.36 38.18 56950.55 88888.00 2017-06-17 19:31:37.909 168 11498.49 38.19 56950.49 88888.00 2017-06-17 19:31:38.409 168 11498.55 38.22 56950.44 88888.00 2017-06-17 19:31:38.909 168 11498.55 38.33 56950.38 88888.00 2017-06-17 19:31:39.409 168 11498.61 38.38 56950.30 88888.00 2017-06-17 19:31:39.909 168 11498.63 38.30 56950.23 88888.00 2017-06-17 19:31:40.409 168 11498.75 38.27 56950.15 88888.00 2017-06-17 19:31:40.909 168 11498.78 38.27 56950.10 88888.00 2017-06-17 19:31:41.409 168 11498.90 38.27 56950.01 88888.00 2017-06-17 19:31:41.909 168 11498.90 38.23 56949.93 88888.00 2017-06-17 19:31:42.409 168 11498.90 38.27 56949.82 88888.00 2017-06-17 19:31:42.909 168 11499.04 38.30 56949.66 88888.00 2017-06-17 19:31:43.409 168 11499.16 38.34 56949.58 88888.00 2017-06-17 19:31:43.909 168 11499.12 38.36 56949.47 88888.00 2017-06-17 19:31:44.409 168 11499.20 38.34 56949.38 88888.00 2017-06-17 19:31:44.909 168 11499.29 38.32 56949.33 88888.00 2017-06-17 19:31:45.409 168 11499.32 38.31 56949.26 88888.00 2017-06-17 19:31:45.909 168 11499.36 38.36 56949.18 88888.00 2017-06-17 19:31:46.409 168 11499.44 38.38 56949.09 88888.00 2017-06-17 19:31:46.909 168 11499.47 38.47 56949.03 88888.00 2017-06-17 19:31:47.409 168 11499.51 38.51 56949.05 88888.00 2017-06-17 19:31:47.909 168 11499.60 38.54 56949.02 88888.00 2017-06-17 19:31:48.409 168 11499.64 38.56 56949.00 88888.00 2017-06-17 19:31:48.909 168 11499.65 38.53 56948.96 88888.00 2017-06-17 19:31:49.409 168 11499.67 38.54 56948.93 88888.00 2017-06-17 19:31:49.909 168 11499.77 38.54 56948.90 88888.00 2017-06-17 19:31:50.409 168 11499.77 38.54 56948.93 88888.00 2017-06-17 19:31:50.909 168 11499.77 38.58 56948.94 88888.00 2017-06-17 19:31:51.409 168 11499.86 38.61 56948.95 88888.00 2017-06-17 19:31:51.909 168 11499.85 38.65 56948.99 88888.00 2017-06-17 19:31:52.409 168 11499.81 38.67 56949.00 88888.00 2017-06-17 19:31:52.909 168 11499.86 38.75 56949.00 88888.00 2017-06-17 19:31:53.409 168 11499.92 38.85 56949.08 88888.00 2017-06-17 19:31:53.909 168 11499.94 38.86 56949.13 88888.00 2017-06-17 19:31:54.409 168 11499.94 38.91 56949.16 88888.00 2017-06-17 19:31:54.909 168 11500.00 38.94 56949.24 88888.00 2017-06-17 19:31:55.409 168 11499.98 38.94 56949.31 88888.00 2017-06-17 19:31:55.909 168 11500.00 38.94 56949.41 88888.00 2017-06-17 19:31:56.409 168 11500.05 38.99 56949.48 88888.00 2017-06-17 19:31:56.909 168 11500.10 39.07 56949.47 88888.00 2017-06-17 19:31:57.409 168 11500.12 39.07 56949.47 88888.00 2017-06-17 19:31:57.909 168 11500.14 39.07 56949.58 88888.00 2017-06-17 19:31:58.409 168 11500.21 39.00 56949.60 88888.00 2017-06-17 19:31:58.909 168 11500.27 39.00 56949.56 88888.00 2017-06-17 19:31:59.409 168 11500.24 39.05 56949.59 88888.00 2017-06-17 19:31:59.909 168 11500.35 39.13 56949.64 88888.00 2017-06-17 19:32:00.409 168 11500.42 39.17 56949.69 88888.00 2017-06-17 19:32:00.909 168 11500.42 39.17 56949.71 88888.00 2017-06-17 19:32:01.409 168 11500.44 39.18 56949.69 88888.00 2017-06-17 19:32:01.909 168 11500.50 39.22 56949.64 88888.00 2017-06-17 19:32:02.409 168 11500.54 39.26 56949.58 88888.00 2017-06-17 19:32:02.909 168 11500.52 39.20 56949.63 88888.00 2017-06-17 19:32:03.409 168 11500.64 39.13 56949.63 88888.00 2017-06-17 19:32:03.909 168 11500.66 39.15 56949.57 88888.00 2017-06-17 19:32:04.409 168 11500.64 39.18 56949.53 88888.00 2017-06-17 19:32:04.909 168 11500.70 39.14 56949.51 88888.00 2017-06-17 19:32:05.409 168 11500.71 39.11 56949.40 88888.00 2017-06-17 19:32:05.909 168 11500.70 39.20 56949.34 88888.00 2017-06-17 19:32:06.409 168 11500.75 39.27 56949.32 88888.00 2017-06-17 19:32:06.909 168 11500.78 39.31 56949.29 88888.00 2017-06-17 19:32:07.409 168 11500.78 39.33 56949.32 88888.00 2017-06-17 19:32:07.909 168 11500.78 39.40 56949.34 88888.00 2017-06-17 19:32:08.409 168 11500.85 39.42 56949.32 88888.00 2017-06-17 19:32:08.909 168 11500.85 39.41 56949.31 88888.00 2017-06-17 19:32:09.409 168 11500.83 39.48 56949.28 88888.00 2017-06-17 19:32:09.909 168 11500.85 39.53 56949.25 88888.00 2017-06-17 19:32:10.409 168 11500.88 39.52 56949.26 88888.00 2017-06-17 19:32:10.909 168 11500.88 39.60 56949.27 88888.00 2017-06-17 19:32:11.409 168 11500.89 39.62 56949.25 88888.00 2017-06-17 19:32:11.909 168 11500.96 39.55 56949.27 88888.00 2017-06-17 19:32:12.409 168 11500.99 39.60 56949.25 88888.00 2017-06-17 19:32:12.909 168 11501.00 39.63 56949.21 88888.00 2017-06-17 19:32:13.409 168 11501.04 39.61 56949.20 88888.00 2017-06-17 19:32:13.909 168 11501.06 39.73 56949.21 88888.00 2017-06-17 19:32:14.409 168 11501.09 39.73 56949.27 88888.00 2017-06-17 19:32:14.909 168 11501.12 39.73 56949.27 88888.00 2017-06-17 19:32:15.409 168 11501.17 39.81 56949.21 88888.00 2017-06-17 19:32:15.909 168 11501.21 39.85 56949.19 88888.00 2017-06-17 19:32:16.409 168 11501.26 39.96 56949.25 88888.00 2017-06-17 19:32:16.909 168 11501.37 40.03 56949.24 88888.00 2017-06-17 19:32:17.409 168 11501.41 40.14 56949.25 88888.00 2017-06-17 19:32:17.909 168 11501.47 40.16 56949.21 88888.00 2017-06-17 19:32:18.409 168 11501.54 40.27 56949.19 88888.00 2017-06-17 19:32:18.909 168 11501.60 40.33 56949.14 88888.00 2017-06-17 19:32:19.409 168 11501.63 40.40 56949.12 88888.00 2017-06-17 19:32:19.909 168 11501.72 40.44 56949.08 88888.00 2017-06-17 19:32:20.409 168 11501.81 40.51 56949.08 88888.00 2017-06-17 19:32:20.909 168 11501.87 40.54 56949.08 88888.00 2017-06-17 19:32:21.409 168 11501.94 40.58 56949.02 88888.00 2017-06-17 19:32:21.909 168 11502.02 40.61 56949.08 88888.00 2017-06-17 19:32:22.409 168 11502.08 40.61 56949.02 88888.00 2017-06-17 19:32:22.909 168 11502.12 40.62 56949.00 88888.00 2017-06-17 19:32:23.409 168 11502.21 40.72 56949.01 88888.00 2017-06-17 19:32:23.909 168 11502.29 40.81 56949.02 88888.00 2017-06-17 19:32:24.409 168 11502.35 40.84 56949.02 88888.00 2017-06-17 19:32:24.909 168 11502.41 40.89 56949.03 88888.00 2017-06-17 19:32:25.409 168 11502.48 40.96 56949.02 88888.00 2017-06-17 19:32:25.909 168 11502.56 41.02 56949.02 88888.00 2017-06-17 19:32:26.409 168 11502.55 41.08 56949.06 88888.00 2017-06-17 19:32:26.909 168 11502.65 41.13 56949.07 88888.00 2017-06-17 19:32:27.409 168 11502.76 41.19 56949.01 88888.00 2017-06-17 19:32:27.909 168 11502.84 41.28 56949.03 88888.00 2017-06-17 19:32:28.409 168 11502.92 41.33 56949.01 88888.00 2017-06-17 19:32:28.909 168 11503.05 41.39 56949.03 88888.00 2017-06-17 19:32:29.409 168 11503.14 41.47 56949.05 88888.00 2017-06-17 19:32:29.909 168 11503.16 41.52 56949.06 88888.00 2017-06-17 19:32:30.409 168 11503.28 41.52 56949.03 88888.00 2017-06-17 19:32:30.909 168 11503.35 41.53 56949.03 88888.00 2017-06-17 19:32:31.409 168 11503.42 41.57 56949.00 88888.00 2017-06-17 19:32:31.909 168 11503.46 41.59 56948.96 88888.00 2017-06-17 19:32:32.409 168 11503.53 41.66 56948.93 88888.00 2017-06-17 19:32:32.909 168 11503.59 41.72 56948.95 88888.00 2017-06-17 19:32:33.409 168 11503.57 41.77 56948.96 88888.00 2017-06-17 19:32:33.909 168 11503.63 41.80 56948.93 88888.00 2017-06-17 19:32:34.409 168 11503.73 41.81 56948.94 88888.00 2017-06-17 19:32:34.909 168 11503.71 41.81 56948.98 88888.00 2017-06-17 19:32:35.409 168 11503.77 41.85 56948.98 88888.00 2017-06-17 19:32:35.909 168 11503.83 41.91 56949.08 88888.00 2017-06-17 19:32:36.409 168 11503.83 41.98 56949.19 88888.00 2017-06-17 19:32:36.909 168 11503.88 42.00 56949.22 88888.00 2017-06-17 19:32:37.409 168 11503.94 42.04 56949.32 88888.00 2017-06-17 19:32:37.909 168 11503.96 42.01 56949.40 88888.00 2017-06-17 19:32:38.409 168 11503.92 42.03 56949.48 88888.00 2017-06-17 19:32:38.909 168 11503.99 42.10 56949.57 88888.00 2017-06-17 19:32:39.409 168 11503.97 42.20 56949.66 88888.00 2017-06-17 19:32:39.909 168 11503.92 42.26 56949.74 88888.00 2017-06-17 19:32:40.409 168 11503.92 42.32 56949.83 88888.00 2017-06-17 19:32:40.909 168 11504.03 42.32 56949.90 88888.00 2017-06-17 19:32:41.409 168 11504.06 42.32 56950.03 88888.00 2017-06-17 19:32:41.909 168 11504.06 42.34 56950.10 88888.00 2017-06-17 19:32:42.409 168 11504.12 42.39 56950.16 88888.00 2017-06-17 19:32:42.909 168 11504.11 42.41 56950.25 88888.00 2017-06-17 19:32:43.409 168 11504.08 42.40 56950.30 88888.00 2017-06-17 19:32:43.909 168 11504.11 42.41 56950.35 88888.00 2017-06-17 19:32:44.409 168 11504.13 42.41 56950.41 88888.00 2017-06-17 19:32:44.909 168 11504.04 42.45 56950.43 88888.00 2017-06-17 19:32:45.409 168 11504.08 42.47 56950.49 88888.00 2017-06-17 19:32:45.909 168 11504.15 42.48 56950.55 88888.00 2017-06-17 19:32:46.409 168 11504.18 42.55 56950.63 88888.00 2017-06-17 19:32:46.909 168 11504.16 42.56 56950.72 88888.00 2017-06-17 19:32:47.409 168 11504.16 42.58 56950.76 88888.00 2017-06-17 19:32:47.909 168 11504.16 42.58 56950.82 88888.00 2017-06-17 19:32:48.409 168 11504.18 42.58 56950.89 88888.00 2017-06-17 19:32:48.909 168 11504.24 42.59 56950.99 88888.00 2017-06-17 19:32:49.409 168 11504.32 42.59 56951.01 88888.00 2017-06-17 19:32:49.909 168 11504.32 42.64 56951.01 88888.00 2017-06-17 19:32:50.409 168 11504.39 42.68 56951.06 88888.00 2017-06-17 19:32:50.909 168 11504.45 42.68 56951.11 88888.00 2017-06-17 19:32:51.409 168 11504.44 42.69 56951.13 88888.00 2017-06-17 19:32:51.909 168 11504.43 42.74 56951.17 88888.00 2017-06-17 19:32:52.409 168 11504.52 42.79 56951.18 88888.00 2017-06-17 19:32:52.909 168 11504.58 42.79 56951.18 88888.00 2017-06-17 19:32:53.409 168 11504.78 42.74 56951.24 88888.00 2017-06-17 19:32:53.909 168 11504.96 42.76 56951.27 88888.00 2017-06-17 19:32:54.409 168 11505.06 42.80 56951.20 88888.00 2017-06-17 19:32:54.909 168 11505.13 42.76 56951.12 88888.00 2017-06-17 19:32:55.409 168 11505.14 42.82 56951.08 88888.00 2017-06-17 19:32:55.909 168 11505.22 42.89 56951.04 88888.00 2017-06-17 19:32:56.409 168 11505.30 42.93 56950.99 88888.00 2017-06-17 19:32:56.909 168 11505.30 42.95 56951.02 88888.00 2017-06-17 19:32:57.409 168 11505.36 42.94 56950.98 88888.00 2017-06-17 19:32:57.909 168 11505.41 42.93 56950.87 88888.00 2017-06-17 19:32:58.409 168 11505.43 42.96 56950.87 88888.00 2017-06-17 19:32:58.909 168 11505.45 43.00 56950.91 88888.00 2017-06-17 19:32:59.409 168 11505.56 43.02 56950.91 88888.00 2017-06-17 19:32:59.909 168 11505.54 43.06 56950.92 88888.00 2017-06-17 19:33:00.409 168 11505.49 43.08 56950.95 88888.00 2017-06-17 19:33:00.909 168 11505.49 43.12 56951.01 88888.00 2017-06-17 19:33:01.409 168 11505.50 43.16 56951.06 88888.00 2017-06-17 19:33:01.909 168 11505.48 43.23 56951.11 88888.00 2017-06-17 19:33:02.409 168 11505.44 43.27 56951.17 88888.00 2017-06-17 19:33:02.909 168 11505.45 43.30 56951.21 88888.00 2017-06-17 19:33:03.409 168 11505.45 43.32 56951.26 88888.00 2017-06-17 19:33:03.909 168 11505.44 43.37 56951.28 88888.00 2017-06-17 19:33:04.409 168 11505.49 43.42 56951.33 88888.00 2017-06-17 19:33:04.909 168 11505.52 43.47 56951.37 88888.00 2017-06-17 19:33:05.409 168 11505.50 43.50 56951.43 88888.00 2017-06-17 19:33:05.909 168 11505.47 43.57 56951.52 88888.00 2017-06-17 19:33:06.409 168 11505.54 43.67 56951.63 88888.00 2017-06-17 19:33:06.909 168 11505.47 43.73 56951.74 88888.00 2017-06-17 19:33:07.409 168 11505.43 43.77 56951.81 88888.00 2017-06-17 19:33:07.909 168 11505.50 43.83 56951.89 88888.00 2017-06-17 19:33:08.409 168 11505.51 43.91 56951.96 88888.00 2017-06-17 19:33:08.909 168 11505.56 43.98 56952.07 88888.00 2017-06-17 19:33:09.409 168 11505.62 44.04 56952.15 88888.00 2017-06-17 19:33:09.909 168 11505.65 44.10 56952.21 88888.00 2017-06-17 19:33:10.409 168 11505.64 44.21 56952.28 88888.00 2017-06-17 19:33:10.909 168 11505.68 44.32 56952.32 88888.00 2017-06-17 19:33:11.409 168 11505.72 44.37 56952.34 88888.00 2017-06-17 19:33:11.909 168 11505.75 44.41 56952.41 88888.00 2017-06-17 19:33:12.409 168 11505.77 44.46 56952.49 88888.00 2017-06-17 19:33:12.909 168 11505.86 44.52 56952.55 88888.00 2017-06-17 19:33:13.409 168 11505.90 44.58 56952.67 88888.00 2017-06-17 19:33:13.909 168 11505.93 44.63 56952.75 88888.00 2017-06-17 19:33:14.409 168 11506.00 44.69 56952.77 88888.00 2017-06-17 19:33:14.909 168 11506.00 44.75 56952.85 88888.00 2017-06-17 19:33:15.409 168 11505.98 44.82 56952.90 88888.00 2017-06-17 19:33:15.909 168 11505.92 44.92 56952.86 88888.00 2017-06-17 19:33:16.409 168 11505.90 44.97 56952.81 88888.00 2017-06-17 19:33:16.909 168 11505.89 45.05 56952.87 88888.00 2017-06-17 19:33:17.409 168 11505.84 45.09 56952.90 88888.00 2017-06-17 19:33:17.909 168 11505.89 45.13 56952.91 88888.00 2017-06-17 19:33:18.409 168 11505.93 45.23 56952.94 88888.00 2017-06-17 19:33:18.909 168 11505.94 45.30 56952.99 88888.00 2017-06-17 19:33:19.409 168 11505.98 45.34 56952.98 88888.00 2017-06-17 19:33:19.909 168 11506.08 45.35 56953.00 88888.00 2017-06-17 19:33:20.410 168 11506.10 45.37 56953.07 88888.00 2017-06-17 19:33:20.910 168 11506.07 45.38 56953.10 88888.00 2017-06-17 19:33:21.410 168 11506.15 45.32 56953.09 88888.00 2017-06-17 19:33:21.910 168 11506.17 45.31 56953.14 88888.00 2017-06-17 19:33:22.410 168 11506.11 45.30 56953.19 88888.00 2017-06-17 19:33:22.910 168 11506.11 45.31 56953.23 88888.00 2017-06-17 19:33:23.410 168 11506.19 45.32 56953.18 88888.00 2017-06-17 19:33:23.910 168 11506.21 45.33 56953.20 88888.00 2017-06-17 19:33:24.410 168 11506.21 45.40 56953.19 88888.00 2017-06-17 19:33:24.910 168 11506.28 45.41 56953.22 88888.00 2017-06-17 19:33:25.410 168 11506.31 45.38 56953.29 88888.00 2017-06-17 19:33:25.910 168 11506.27 45.40 56953.36 88888.00 2017-06-17 19:33:26.410 168 11506.26 45.40 56953.39 88888.00 2017-06-17 19:33:26.910 168 11506.22 45.41 56953.43 88888.00 2017-06-17 19:33:27.410 168 11506.18 45.47 56953.49 88888.00 2017-06-17 19:33:27.910 168 11506.15 45.51 56953.55 88888.00 2017-06-17 19:33:28.410 168 11506.15 45.55 56953.65 88888.00 2017-06-17 19:33:28.910 168 11506.11 45.60 56953.73 88888.00 2017-06-17 19:33:29.410 168 11506.11 45.68 56953.80 88888.00 2017-06-17 19:33:29.910 168 11506.12 45.73 56953.83 88888.00 2017-06-17 19:33:30.410 168 11506.11 45.79 56953.95 88888.00 2017-06-17 19:33:30.910 168 11506.11 45.86 56954.10 88888.00 2017-06-17 19:33:31.410 168 11506.07 45.89 56954.15 88888.00 2017-06-17 19:33:31.910 168 11506.13 45.91 56954.25 88888.00 2017-06-17 19:33:32.410 168 11506.17 46.02 56954.35 88888.00 2017-06-17 19:33:32.910 168 11506.17 46.12 56954.50 88888.00 2017-06-17 19:33:33.410 168 11506.22 46.20 56954.60 88888.00 2017-06-17 19:33:33.910 168 11506.26 46.23 56954.71 88888.00 2017-06-17 19:33:34.410 168 11506.26 46.29 56954.80 88888.00 2017-06-17 19:33:34.910 168 11506.25 46.35 56954.90 88888.00 2017-06-17 19:33:35.410 168 11506.25 46.42 56955.04 88888.00 2017-06-17 19:33:35.910 168 11506.22 46.47 56955.16 88888.00 2017-06-17 19:33:36.410 168 11506.31 46.53 56955.30 88888.00 2017-06-17 19:33:36.910 168 11506.33 46.57 56955.32 88888.00 2017-06-17 19:33:37.410 168 11506.33 46.64 56955.38 88888.00 2017-06-17 19:33:37.910 168 11506.32 46.73 56955.51 88888.00 2017-06-17 19:33:38.410 168 11506.38 46.82 56955.58 88888.00 2017-06-17 19:33:38.910 168 11506.40 46.86 56955.68 88888.00 2017-06-17 19:33:39.410 168 11506.32 46.89 56955.73 88888.00 2017-06-17 19:33:39.910 168 11506.31 46.97 56955.82 88888.00 2017-06-17 19:33:40.410 168 11506.34 47.05 56955.89 88888.00 2017-06-17 19:33:40.910 168 11506.35 47.11 56955.92 88888.00 2017-06-17 19:33:41.410 168 11506.35 47.21 56955.99 88888.00 2017-06-17 19:33:41.910 168 11506.40 47.24 56956.08 88888.00 2017-06-17 19:33:42.410 168 11506.40 47.28 56956.14 88888.00 2017-06-17 19:33:42.910 168 11506.32 47.41 56956.21 88888.00 2017-06-17 19:33:43.410 168 11506.37 47.54 56956.32 88888.00 2017-06-17 19:33:43.910 168 11506.41 47.63 56956.35 88888.00 2017-06-17 19:33:44.410 168 11506.39 47.68 56956.47 88888.00 2017-06-17 19:33:44.910 168 11506.38 47.77 56956.52 88888.00 2017-06-17 19:33:45.410 168 11506.42 47.81 56956.60 88888.00 2017-06-17 19:33:45.910 168 11506.46 47.85 56956.63 88888.00 2017-06-17 19:33:46.410 168 11506.44 47.93 56956.66 88888.00 2017-06-17 19:33:46.910 168 11506.49 47.88 56956.67 88888.00 2017-06-17 19:33:47.410 168 11506.52 47.85 56956.75 88888.00 2017-06-17 19:33:47.910 168 11506.54 47.91 56956.79 88888.00 2017-06-17 19:33:48.410 168 11506.51 48.00 56956.80 88888.00 2017-06-17 19:33:48.910 168 11506.54 48.04 56956.80 88888.00 2017-06-17 19:33:49.410 168 11506.54 47.97 56956.84 88888.00 2017-06-17 19:33:49.910 168 11506.51 47.97 56956.80 88888.00 2017-06-17 19:33:50.410 168 11506.52 47.99 56956.80 88888.00 2017-06-17 19:33:50.910 168 11506.53 48.05 56956.82 88888.00 2017-06-17 19:33:51.410 168 11506.52 48.10 56956.79 88888.00 2017-06-17 19:33:51.910 168 11506.58 48.13 56956.88 88888.00 2017-06-17 19:33:52.410 168 11506.60 48.17 56956.88 88888.00 2017-06-17 19:33:52.910 168 11506.61 48.19 56956.91 88888.00 2017-06-17 19:33:53.410 168 11506.59 48.18 56956.92 88888.00 2017-06-17 19:33:53.910 168 11506.63 48.15 56956.94 88888.00 2017-06-17 19:33:54.410 168 11506.67 48.15 56956.92 88888.00 2017-06-17 19:33:54.910 168 11506.65 48.15 56956.95 88888.00 2017-06-17 19:33:55.410 168 11506.65 48.11 56956.95 88888.00 2017-06-17 19:33:55.910 168 11506.68 48.15 56956.97 88888.00 2017-06-17 19:33:56.410 168 11506.68 48.23 56956.98 88888.00 2017-06-17 19:33:56.910 168 11506.68 48.25 56956.99 88888.00 2017-06-17 19:33:57.410 168 11506.70 48.24 56957.01 88888.00 2017-06-17 19:33:57.910 168 11506.74 48.27 56957.04 88888.00 2017-06-17 19:33:58.410 168 11506.76 48.27 56957.03 88888.00 2017-06-17 19:33:58.910 168 11506.87 48.31 56956.98 88888.00 2017-06-17 19:33:59.410 168 11506.93 48.33 56956.98 88888.00 2017-06-17 19:33:59.910 168 11506.89 48.38 56957.02 88888.00 2017-06-17 19:34:00.410 168 11506.88 48.39 56957.08 88888.00 2017-06-17 19:34:00.910 168 11506.94 48.41 56957.11 88888.00 2017-06-17 19:34:01.410 168 11506.97 48.43 56957.16 88888.00 2017-06-17 19:34:01.910 168 11507.00 48.46 56957.18 88888.00 2017-06-17 19:34:02.410 168 11507.04 48.45 56957.24 88888.00 2017-06-17 19:34:02.910 168 11507.11 48.41 56957.34 88888.00 2017-06-17 19:34:03.410 168 11507.15 48.47 56957.42 88888.00 2017-06-17 19:34:03.910 168 11507.15 48.53 56957.47 88888.00 2017-06-17 19:34:04.410 168 11507.18 48.63 56957.49 88888.00 2017-06-17 19:34:04.910 168 11507.17 48.65 56957.55 88888.00 2017-06-17 19:34:05.410 168 11507.16 48.70 56957.62 88888.00 2017-06-17 19:34:05.910 168 11507.22 48.71 56957.68 88888.00 2017-06-17 19:34:06.410 168 11507.23 48.72 56957.79 88888.00 2017-06-17 19:34:06.910 168 11507.18 48.73 56957.81 88888.00 2017-06-17 19:34:07.410 168 11507.21 48.79 56957.85 88888.00 2017-06-17 19:34:07.910 168 11507.22 48.79 56957.93 88888.00 2017-06-17 19:34:08.410 168 11507.19 48.79 56958.01 88888.00 2017-06-17 19:34:08.910 168 11507.19 48.79 56958.10 88888.00 2017-06-17 19:34:09.410 168 11507.28 48.79 56958.14 88888.00 2017-06-17 19:34:09.910 168 11507.26 48.78 56958.23 88888.00 2017-06-17 19:34:10.410 168 11507.25 48.79 56958.26 88888.00 2017-06-17 19:34:10.910 168 11507.29 48.80 56958.30 88888.00 2017-06-17 19:34:11.410 168 11507.29 48.78 56958.37 88888.00 2017-06-17 19:34:11.910 168 11507.22 48.81 56958.44 88888.00 2017-06-17 19:34:12.410 168 11507.24 48.83 56958.44 88888.00 2017-06-17 19:34:12.910 168 11507.26 48.84 56958.46 88888.00 2017-06-17 19:34:13.410 168 11507.30 48.86 56958.46 88888.00 2017-06-17 19:34:13.910 168 11507.29 48.86 56958.51 88888.00 2017-06-17 19:34:14.410 168 11507.35 48.84 56958.56 88888.00 2017-06-17 19:34:14.910 168 11507.32 48.78 56958.55 88888.00 2017-06-17 19:34:15.410 168 11507.32 48.78 56958.53 88888.00 2017-06-17 19:34:15.910 168 11507.37 48.74 56958.57 88888.00 2017-06-17 19:34:16.410 168 11507.42 48.83 56958.56 88888.00 2017-06-17 19:34:16.910 168 11507.42 48.86 56958.53 88888.00 2017-06-17 19:34:17.410 168 11507.44 48.88 56958.56 88888.00 2017-06-17 19:34:17.910 168 11507.49 48.91 56958.56 88888.00 2017-06-17 19:34:18.410 168 11507.47 48.91 56958.57 88888.00 2017-06-17 19:34:18.910 168 11507.46 48.93 56958.61 88888.00 2017-06-17 19:34:19.410 168 11507.50 49.00 56958.59 88888.00 2017-06-17 19:34:19.910 168 11507.53 49.04 56958.59 88888.00 2017-06-17 19:34:20.410 168 11507.56 49.07 56958.58 88888.00 2017-06-17 19:34:20.910 168 11507.58 49.11 56958.62 88888.00 2017-06-17 19:34:21.410 168 11507.59 49.08 56958.63 88888.00 2017-06-17 19:34:21.910 168 11507.58 49.07 56958.64 88888.00 2017-06-17 19:34:22.410 168 11507.59 49.11 56958.63 88888.00 2017-06-17 19:34:22.910 168 11507.67 49.12 56958.64 88888.00 2017-06-17 19:34:23.410 168 11507.73 49.15 56958.70 88888.00 2017-06-17 19:34:23.910 168 11507.77 49.21 56958.77 88888.00 2017-06-17 19:34:24.410 168 11507.81 49.29 56958.78 88888.00 2017-06-17 19:34:24.910 168 11507.86 49.34 56958.81 88888.00 2017-06-17 19:34:25.410 168 11507.86 49.36 56958.88 88888.00 2017-06-17 19:34:25.910 168 11507.86 49.36 56958.95 88888.00 2017-06-17 19:34:26.410 168 11507.90 49.40 56959.00 88888.00 2017-06-17 19:34:26.910 168 11507.88 49.43 56959.04 88888.00 2017-06-17 19:34:27.410 168 11507.86 49.42 56959.15 88888.00 2017-06-17 19:34:27.910 168 11507.93 49.46 56959.21 88888.00 2017-06-17 19:34:28.410 168 11507.95 49.49 56959.30 88888.00 2017-06-17 19:34:28.910 168 11507.92 49.52 56959.32 88888.00 2017-06-17 19:34:29.410 168 11507.93 49.53 56959.32 88888.00 2017-06-17 19:34:29.910 168 11507.99 49.52 56959.36 88888.00 2017-06-17 19:34:30.410 168 11507.97 49.52 56959.42 88888.00 2017-06-17 19:34:30.910 168 11507.94 49.49 56959.48 88888.00 2017-06-17 19:34:31.410 168 11507.99 49.39 56959.54 88888.00 2017-06-17 19:34:31.910 168 11507.97 49.32 56959.55 88888.00 2017-06-17 19:34:32.410 168 11507.94 49.34 56959.55 88888.00 2017-06-17 19:34:32.910 168 11507.97 49.26 56959.60 88888.00 2017-06-17 19:34:33.410 168 11507.92 49.20 56959.65 88888.00 2017-06-17 19:34:33.910 168 11507.86 49.22 56959.67 88888.00 2017-06-17 19:34:34.410 168 11507.81 49.21 56959.68 88888.00 2017-06-17 19:34:34.910 168 11507.80 49.15 56959.72 88888.00 2017-06-17 19:34:35.410 168 11507.81 49.14 56959.77 88888.00 2017-06-17 19:34:35.910 168 11507.77 49.14 56959.77 88888.00 2017-06-17 19:34:36.410 168 11507.76 49.15 56959.77 88888.00 2017-06-17 19:34:36.910 168 11507.76 49.11 56959.75 88888.00 2017-06-17 19:34:37.410 168 11507.69 49.08 56959.78 88888.00 2017-06-17 19:34:37.910 168 11507.63 49.06 56959.83 88888.00 2017-06-17 19:34:38.410 168 11507.60 49.00 56959.86 88888.00 2017-06-17 19:34:38.910 168 11507.56 48.95 56959.92 88888.00 2017-06-17 19:34:39.410 168 11507.51 48.92 56959.91 88888.00 2017-06-17 19:34:39.910 168 11507.46 48.93 56959.90 88888.00 2017-06-17 19:34:40.410 168 11507.40 48.95 56959.94 88888.00 2017-06-17 19:34:40.910 168 11507.33 48.95 56959.98 88888.00 2017-06-17 19:34:41.410 168 11507.26 48.92 56960.02 88888.00 2017-06-17 19:34:41.910 168 11507.28 48.90 56960.02 88888.00 2017-06-17 19:34:42.410 168 11507.16 48.86 56959.99 88888.00 2017-06-17 19:34:42.910 168 11507.08 48.84 56960.03 88888.00 2017-06-17 19:34:43.410 168 11507.04 48.80 56960.04 88888.00 2017-06-17 19:34:43.910 168 11506.95 48.78 56960.04 88888.00 2017-06-17 19:34:44.410 168 11506.84 48.74 56960.10 88888.00 2017-06-17 19:34:44.910 168 11506.81 48.74 56960.11 88888.00 2017-06-17 19:34:45.410 168 11506.76 48.70 56960.16 88888.00 2017-06-17 19:34:45.910 168 11506.67 48.67 56960.16 88888.00 2017-06-17 19:34:46.410 168 11506.65 48.59 56960.17 88888.00 2017-06-17 19:34:46.910 168 11506.63 48.53 56960.16 88888.00 2017-06-17 19:34:47.410 168 11506.52 48.50 56960.18 88888.00 2017-06-17 19:34:47.910 168 11506.41 48.45 56960.24 88888.00 2017-06-17 19:34:48.410 168 11506.38 48.40 56960.24 88888.00 2017-06-17 19:34:48.910 168 11506.35 48.33 56960.25 88888.00 2017-06-17 19:34:49.410 168 11506.28 48.27 56960.26 88888.00 2017-06-17 19:34:49.910 168 11506.21 48.23 56960.24 88888.00 2017-06-17 19:34:50.410 168 11506.17 48.15 56960.23 88888.00 2017-06-17 19:34:50.910 168 11506.06 48.07 56960.24 88888.00 2017-06-17 19:34:51.410 168 11506.06 48.04 56960.24 88888.00 2017-06-17 19:34:51.910 168 11506.03 47.97 56960.18 88888.00 2017-06-17 19:34:52.410 168 11506.06 47.91 56960.09 88888.00 2017-06-17 19:34:52.910 168 11506.05 47.86 56960.02 88888.00 2017-06-17 19:34:53.410 168 11505.99 47.79 56959.96 88888.00 2017-06-17 19:34:53.910 168 11506.00 47.71 56959.90 88888.00 2017-06-17 19:34:54.410 168 11505.97 47.65 56959.80 88888.00 2017-06-17 19:34:54.910 168 11505.93 47.61 56959.75 88888.00 2017-06-17 19:34:55.410 168 11505.96 47.57 56959.72 88888.00 2017-06-17 19:34:55.910 168 11506.00 47.51 56959.65 88888.00 2017-06-17 19:34:56.410 168 11506.00 47.42 56959.59 88888.00 2017-06-17 19:34:56.910 168 11506.04 47.39 56959.54 88888.00 2017-06-17 19:34:57.410 168 11506.07 47.35 56959.40 88888.00 2017-06-17 19:34:57.910 168 11506.08 47.27 56959.30 88888.00 2017-06-17 19:34:58.410 168 11506.12 47.21 56959.21 88888.00 2017-06-17 19:34:58.910 168 11506.19 47.13 56959.08 88888.00 2017-06-17 19:34:59.410 168 11506.24 47.02 56959.02 88888.00 2017-06-17 19:34:59.910 168 11506.20 46.96 56958.88 88888.00 2017-06-17 19:35:00.410 168 11506.25 46.93 56958.82 88888.00 2017-06-17 19:35:00.910 168 11506.30 46.84 56958.76 88888.00 2017-06-17 19:35:01.410 168 11506.28 46.86 56958.62 88888.00 2017-06-17 19:35:01.910 168 11506.34 46.81 56958.52 88888.00 2017-06-17 19:35:02.410 168 11506.39 46.76 56958.46 88888.00 2017-06-17 19:35:02.910 168 11506.39 46.73 56958.36 88888.00 2017-06-17 19:35:03.410 168 11506.39 46.69 56958.25 88888.00 2017-06-17 19:35:03.910 168 11506.44 46.62 56958.21 88888.00 2017-06-17 19:35:04.410 168 11506.49 46.57 56958.17 88888.00 2017-06-17 19:35:04.910 168 11506.48 46.52 56958.12 88888.00 2017-06-17 19:35:05.411 168 11506.49 46.45 56958.08 88888.00 2017-06-17 19:35:05.911 168 11506.51 46.40 56958.01 88888.00 2017-06-17 19:35:06.411 168 11506.44 46.35 56957.94 88888.00 2017-06-17 19:35:06.911 168 11506.40 46.32 56957.93 88888.00 2017-06-17 19:35:07.411 168 11506.41 46.26 56957.95 88888.00 2017-06-17 19:35:07.911 168 11506.44 46.20 56957.95 88888.00 2017-06-17 19:35:08.411 168 11506.37 46.18 56957.94 88888.00 2017-06-17 19:35:08.911 168 11506.33 46.14 56957.95 88888.00 2017-06-17 19:35:09.411 168 11506.30 46.06 56957.93 88888.00 2017-06-17 19:35:09.911 168 11506.26 45.96 56957.87 88888.00 2017-06-17 19:35:10.411 168 11506.25 45.91 56957.89 88888.00 2017-06-17 19:35:10.911 168 11506.25 45.85 56957.92 88888.00 2017-06-17 19:35:11.411 168 11506.19 45.80 56957.89 88888.00 2017-06-17 19:35:11.911 168 11506.13 45.79 56957.93 88888.00 2017-06-17 19:35:12.411 168 11506.11 45.75 56957.95 88888.00 2017-06-17 19:35:12.911 168 11506.05 45.66 56957.93 88888.00 2017-06-17 19:35:13.411 168 11505.98 45.61 56957.91 88888.00 2017-06-17 19:35:13.911 168 11505.90 45.58 56957.89 88888.00 2017-06-17 19:35:14.411 168 11505.85 45.52 56957.85 88888.00 2017-06-17 19:35:14.911 168 11505.78 45.45 56957.81 88888.00 2017-06-17 19:35:15.411 168 11505.71 45.41 56957.87 88888.00 2017-06-17 19:35:15.911 168 11505.73 45.37 56957.86 88888.00 2017-06-17 19:35:16.411 168 11505.65 45.28 56957.87 88888.00 2017-06-17 19:35:16.911 168 11505.52 45.25 56957.89 88888.00 2017-06-17 19:35:17.411 168 11505.44 45.23 56957.86 88888.00 2017-06-17 19:35:17.911 168 11505.37 45.17 56957.86 88888.00 2017-06-17 19:35:18.411 168 11505.33 45.10 56957.89 88888.00 2017-06-17 19:35:18.911 168 11505.28 45.05 56957.85 88888.00 2017-06-17 19:35:19.411 168 11505.22 44.94 56957.76 88888.00 2017-06-17 19:35:19.911 168 11505.12 44.85 56957.71 88888.00 2017-06-17 19:35:20.411 168 11505.05 44.83 56957.67 88888.00 2017-06-17 19:35:20.911 168 11505.13 44.77 56957.69 88888.00 2017-06-17 19:35:21.411 168 11505.09 44.70 56957.72 88888.00 2017-06-17 19:35:21.911 168 11504.98 44.65 56957.68 88888.00 2017-06-17 19:35:22.411 168 11504.96 44.65 56957.67 88888.00 2017-06-17 19:35:22.911 168 11504.99 44.66 56957.62 88888.00 2017-06-17 19:35:23.411 168 11504.95 44.65 56957.57 88888.00 2017-06-17 19:35:23.911 168 11504.90 44.64 56957.47 88888.00 2017-06-17 19:35:24.411 168 11504.95 44.64 56957.43 88888.00 2017-06-17 19:35:24.911 168 11504.92 44.60 56957.40 88888.00 2017-06-17 19:35:25.411 168 11504.89 44.59 56957.30 88888.00 2017-06-17 19:35:25.911 168 11504.93 44.57 56957.30 88888.00 2017-06-17 19:35:26.411 168 11504.96 44.57 56957.26 88888.00 2017-06-17 19:35:26.911 168 11504.95 44.57 56957.22 88888.00 2017-06-17 19:35:27.411 168 11505.02 44.58 56957.15 88888.00 2017-06-17 19:35:27.911 168 11505.06 44.51 56957.07 88888.00 2017-06-17 19:35:28.411 168 11505.05 44.49 56956.98 88888.00 2017-06-17 19:35:28.911 168 11505.08 44.45 56956.92 88888.00 2017-06-17 19:35:29.411 168 11505.09 44.43 56956.85 88888.00 2017-06-17 19:35:29.911 168 11505.14 44.39 56956.76 88888.00 2017-06-17 19:35:30.411 168 11505.14 44.38 56956.66 88888.00 2017-06-17 19:35:30.911 168 11505.16 44.29 56956.59 88888.00 2017-06-17 19:35:31.411 168 11505.15 44.24 56956.50 88888.00 2017-06-17 19:35:31.911 168 11505.15 44.21 56956.39 88888.00 2017-06-17 19:35:32.411 168 11505.19 44.17 56956.27 88888.00 2017-06-17 19:35:32.911 168 11505.15 44.12 56956.20 88888.00 2017-06-17 19:35:33.411 168 11505.14 44.08 56956.20 88888.00 2017-06-17 19:35:33.911 168 11505.13 44.07 56956.19 88888.00 2017-06-17 19:35:34.411 168 11505.16 44.04 56956.13 88888.00 2017-06-17 19:35:34.911 168 11505.14 44.02 56956.06 88888.00 2017-06-17 19:35:35.411 168 11505.06 44.00 56956.02 88888.00 2017-06-17 19:35:35.911 168 11505.05 44.00 56956.00 88888.00 2017-06-17 19:35:36.411 168 11505.03 43.97 56955.98 88888.00 2017-06-17 19:35:36.911 168 11505.00 43.98 56955.95 88888.00 2017-06-17 19:35:37.411 168 11504.96 44.00 56955.94 88888.00 2017-06-17 19:35:37.911 168 11504.98 44.01 56955.92 88888.00 2017-06-17 19:35:38.411 168 11504.99 44.00 56955.88 88888.00 2017-06-17 19:35:38.911 168 11505.02 44.01 56955.87 88888.00 2017-06-17 19:35:39.411 168 11505.05 44.02 56955.82 88888.00 2017-06-17 19:35:39.911 168 11505.05 44.00 56955.79 88888.00 2017-06-17 19:35:40.411 168 11505.03 43.96 56955.75 88888.00 2017-06-17 19:35:40.911 168 11505.08 43.96 56955.73 88888.00 2017-06-17 19:35:41.411 168 11505.17 43.92 56955.69 88888.00 2017-06-17 19:35:41.911 168 11505.13 44.00 56955.68 88888.00 2017-06-17 19:35:42.411 168 11505.12 44.04 56955.66 88888.00 2017-06-17 19:35:42.911 168 11505.21 44.00 56955.62 88888.00 2017-06-17 19:35:43.411 168 11505.24 43.94 56955.56 88888.00 2017-06-17 19:35:43.911 168 11505.29 43.95 56955.49 88888.00 2017-06-17 19:35:44.411 168 11505.35 43.96 56955.43 88888.00 2017-06-17 19:35:44.911 168 11505.40 43.98 56955.38 88888.00 2017-06-17 19:35:45.411 168 11505.41 43.98 56955.27 88888.00 2017-06-17 19:35:45.911 168 11505.48 44.02 56955.16 88888.00 2017-06-17 19:35:46.411 168 11505.55 44.00 56955.10 88888.00 2017-06-17 19:35:46.911 168 11505.57 43.96 56955.06 88888.00 2017-06-17 19:35:47.411 168 11505.63 43.96 56954.97 88888.00 2017-06-17 19:35:47.911 168 11505.72 43.94 56954.87 88888.00 2017-06-17 19:35:48.411 168 11505.77 43.90 56954.78 88888.00 2017-06-17 19:35:48.911 168 11505.73 43.87 56954.73 88888.00 2017-06-17 19:35:49.411 168 11505.73 43.87 56954.67 88888.00 2017-06-17 19:35:49.911 168 11505.78 43.87 56954.60 88888.00 2017-06-17 19:35:50.411 168 11505.82 43.85 56954.59 88888.00 2017-06-17 19:35:50.911 168 11505.87 43.85 56954.51 88888.00 2017-06-17 19:35:51.411 168 11505.89 43.88 56954.50 88888.00 2017-06-17 19:35:51.911 168 11505.91 43.87 56954.41 88888.00 2017-06-17 19:35:52.411 168 11505.93 43.85 56954.35 88888.00 2017-06-17 19:35:52.911 168 11505.97 43.89 56954.35 88888.00 2017-06-17 19:35:53.411 168 11506.05 43.90 56954.29 88888.00 2017-06-17 19:35:53.911 168 11506.04 43.90 56954.26 88888.00 2017-06-17 19:35:54.411 168 11506.07 43.92 56954.23 88888.00 2017-06-17 19:35:54.911 168 11506.12 43.95 56954.23 88888.00 2017-06-17 19:35:55.411 168 11506.13 43.94 56954.21 88888.00 2017-06-17 19:35:55.911 168 11506.13 43.92 56954.21 88888.00 2017-06-17 19:35:56.411 168 11506.19 43.96 56954.22 88888.00 2017-06-17 19:35:56.911 168 11506.26 43.97 56954.15 88888.00 2017-06-17 19:35:57.411 168 11506.30 43.98 56954.13 88888.00 2017-06-17 19:35:57.911 168 11506.33 44.02 56954.14 88888.00 2017-06-17 19:35:58.411 168 11506.41 44.03 56954.09 88888.00 2017-06-17 19:35:58.911 168 11506.42 44.00 56954.03 88888.00 2017-06-17 19:35:59.411 168 11506.47 44.03 56954.00 88888.00 2017-06-17 19:35:59.911 168 11506.56 44.08 56953.99 88888.00 2017-06-17 19:36:00.411 168 11506.59 44.09 56953.90 88888.00 2017-06-17 19:36:00.911 168 11506.62 44.10 56953.83 88888.00 2017-06-17 19:36:01.411 168 11506.65 44.07 56953.78 88888.00 2017-06-17 19:36:01.911 168 11506.66 44.03 56953.73 88888.00 2017-06-17 19:36:02.411 168 11506.72 44.05 56953.70 88888.00 2017-06-17 19:36:02.911 168 11506.73 44.09 56953.65 88888.00 2017-06-17 19:36:03.411 168 11506.77 44.10 56953.65 88888.00 2017-06-17 19:36:03.911 168 11506.77 44.07 56953.62 88888.00 2017-06-17 19:36:04.411 168 11506.75 44.08 56953.61 88888.00 2017-06-17 19:36:04.911 168 11506.76 44.07 56953.57 88888.00 2017-06-17 19:36:05.411 168 11506.82 44.05 56953.57 88888.00 2017-06-17 19:36:05.911 168 11506.79 44.03 56953.54 88888.00 2017-06-17 19:36:06.411 168 11506.77 44.07 56953.51 88888.00 2017-06-17 19:36:06.911 168 11506.79 44.08 56953.44 88888.00 2017-06-17 19:36:07.411 168 11506.72 44.05 56953.38 88888.00 2017-06-17 19:36:07.911 168 11506.70 44.02 56953.32 88888.00 2017-06-17 19:36:08.411 168 11506.73 44.04 56953.27 88888.00 2017-06-17 19:36:08.911 168 11506.73 44.03 56953.19 88888.00 2017-06-17 19:36:09.411 168 11506.68 44.04 56953.10 88888.00 2017-06-17 19:36:09.911 168 11506.67 44.07 56953.10 88888.00 2017-06-17 19:36:10.411 168 11506.65 44.11 56953.04 88888.00 2017-06-17 19:36:10.911 168 11506.65 44.11 56952.97 88888.00 2017-06-17 19:36:11.411 168 11506.65 44.11 56952.93 88888.00 2017-06-17 19:36:11.911 168 11506.70 44.14 56952.90 88888.00 2017-06-17 19:36:12.411 168 11506.65 44.15 56952.84 88888.00 2017-06-17 19:36:12.911 168 11506.63 44.19 56952.78 88888.00 2017-06-17 19:36:13.411 168 11506.73 44.23 56952.71 88888.00 2017-06-17 19:36:13.911 168 11506.77 44.24 56952.67 88888.00 2017-06-17 19:36:14.411 168 11506.76 44.25 56952.64 88888.00 2017-06-17 19:36:14.911 168 11506.79 44.29 56952.58 88888.00 2017-06-17 19:36:15.411 168 11506.88 44.30 56952.49 88888.00 2017-06-17 19:36:15.911 168 11506.93 44.41 56952.49 88888.00 2017-06-17 19:36:16.411 168 11506.95 44.43 56952.47 88888.00 2017-06-17 19:36:16.911 168 11507.07 44.42 56952.43 88888.00 2017-06-17 19:36:17.411 168 11507.11 44.45 56952.37 88888.00 2017-06-17 19:36:17.911 168 11507.14 44.52 56952.33 88888.00 2017-06-17 19:36:18.411 168 11507.25 44.58 56952.26 88888.00 2017-06-17 19:36:18.911 168 11507.38 44.64 56952.16 88888.00 2017-06-17 19:36:19.411 168 11507.42 44.72 56952.14 88888.00 2017-06-17 19:36:19.911 168 11507.46 44.83 56952.10 88888.00 2017-06-17 19:36:20.411 168 11507.60 44.94 56952.04 88888.00 2017-06-17 19:36:20.911 168 11507.72 45.00 56951.97 88888.00 2017-06-17 19:36:21.411 168 11507.76 45.07 56951.91 88888.00 2017-06-17 19:36:21.911 168 11507.81 45.12 56951.83 88888.00 2017-06-17 19:36:22.411 168 11507.90 45.16 56951.78 88888.00 2017-06-17 19:36:22.911 168 11507.97 45.24 56951.79 88888.00 2017-06-17 19:36:23.411 168 11508.08 45.28 56951.76 88888.00 2017-06-17 19:36:23.911 168 11508.25 45.34 56951.70 88888.00 2017-06-17 19:36:24.411 168 11508.33 45.37 56951.72 88888.00 2017-06-17 19:36:24.911 168 11508.41 45.38 56951.70 88888.00 2017-06-17 19:36:25.411 168 11508.53 45.44 56951.68 88888.00 2017-06-17 19:36:25.911 168 11508.63 45.47 56951.60 88888.00 2017-06-17 19:36:26.411 168 11508.64 45.54 56951.57 88888.00 2017-06-17 19:36:26.911 168 11508.72 45.60 56951.53 88888.00 2017-06-17 19:36:27.411 168 11508.79 45.60 56951.49 88888.00 2017-06-17 19:36:27.911 168 11508.86 45.62 56951.46 88888.00 2017-06-17 19:36:28.411 168 11508.92 45.72 56951.43 88888.00 2017-06-17 19:36:28.911 168 11508.99 45.74 56951.43 88888.00 2017-06-17 19:36:29.411 168 11509.06 45.74 56951.40 88888.00 2017-06-17 19:36:29.911 168 11509.10 45.77 56951.37 88888.00 2017-06-17 19:36:30.411 168 11509.18 45.80 56951.32 88888.00 2017-06-17 19:36:30.911 168 11509.23 45.81 56951.32 88888.00 2017-06-17 19:36:31.411 168 11509.26 45.81 56951.28 88888.00 2017-06-17 19:36:31.911 168 11509.27 45.86 56951.23 88888.00 2017-06-17 19:36:32.411 168 11509.36 45.85 56951.20 88888.00 2017-06-17 19:36:32.911 168 11509.39 45.84 56951.15 88888.00 2017-06-17 19:36:33.411 168 11509.41 45.87 56951.08 88888.00 2017-06-17 19:36:33.911 168 11509.46 45.88 56951.07 88888.00 2017-06-17 19:36:34.411 168 11509.52 45.86 56951.01 88888.00 2017-06-17 19:36:34.911 168 11509.55 45.88 56950.95 88888.00 2017-06-17 19:36:35.411 168 11509.69 45.87 56950.87 88888.00 2017-06-17 19:36:35.911 168 11509.75 45.87 56950.80 88888.00 2017-06-17 19:36:36.411 168 11509.79 45.85 56950.69 88888.00 2017-06-17 19:36:36.911 168 11509.83 45.82 56950.66 88888.00 2017-06-17 19:36:37.411 168 11509.92 45.85 56950.59 88888.00 2017-06-17 19:36:37.911 168 11509.95 45.81 56950.50 88888.00 2017-06-17 19:36:38.411 168 11509.99 45.82 56950.46 88888.00 2017-06-17 19:36:38.911 168 11510.10 45.85 56950.36 88888.00 2017-06-17 19:36:39.411 168 11510.17 45.81 56950.25 88888.00 2017-06-17 19:36:39.911 168 11510.18 45.87 56950.15 88888.00 2017-06-17 19:36:40.411 168 11510.28 45.92 56950.06 88888.00 2017-06-17 19:36:40.911 168 11510.41 45.91 56949.95 88888.00 2017-06-17 19:36:41.411 168 11510.47 45.86 56949.88 88888.00 2017-06-17 19:36:41.911 168 11510.51 45.85 56949.79 88888.00 2017-06-17 19:36:42.411 168 11510.58 45.85 56949.69 88888.00 2017-06-17 19:36:42.911 168 11510.57 45.82 56949.64 88888.00 2017-06-17 19:36:43.411 168 11510.62 45.84 56949.63 88888.00 2017-06-17 19:36:43.911 168 11510.72 45.87 56949.54 88888.00 2017-06-17 19:36:44.411 168 11510.78 45.89 56949.47 88888.00 2017-06-17 19:36:44.911 168 11510.83 45.89 56949.44 88888.00 2017-06-17 19:36:45.411 168 11510.91 45.93 56949.43 88888.00 2017-06-17 19:36:45.911 168 11511.01 46.01 56949.37 88888.00 2017-06-17 19:36:46.411 168 11511.08 46.06 56949.33 88888.00 2017-06-17 19:36:46.911 168 11511.13 46.12 56949.28 88888.00 2017-06-17 19:36:47.411 168 11511.20 46.18 56949.26 88888.00 2017-06-17 19:36:47.911 168 11511.24 46.20 56949.25 88888.00 2017-06-17 19:36:48.411 168 11511.32 46.25 56949.24 88888.00 2017-06-17 19:36:48.911 168 11511.39 46.28 56949.21 88888.00 2017-06-17 19:36:49.411 168 11511.50 46.29 56949.26 88888.00 2017-06-17 19:36:49.911 168 11511.52 46.33 56949.29 88888.00 2017-06-17 19:36:50.412 168 11511.57 46.43 56949.28 88888.00 2017-06-17 19:36:50.912 168 11511.63 46.49 56949.28 88888.00 2017-06-17 19:36:51.412 168 11511.62 46.55 56949.28 88888.00 2017-06-17 19:36:51.912 168 11511.66 46.63 56949.33 88888.00 2017-06-17 19:36:52.412 168 11511.79 46.68 56949.35 88888.00 2017-06-17 19:36:52.912 168 11511.86 46.71 56949.43 88888.00 2017-06-17 19:36:53.412 168 11511.89 46.80 56949.43 88888.00 2017-06-17 19:36:53.912 168 11511.98 46.84 56949.44 88888.00 2017-06-17 19:36:54.412 168 11512.08 46.88 56949.46 88888.00 2017-06-17 19:36:54.912 168 11512.05 46.89 56949.47 88888.00 2017-06-17 19:36:55.412 168 11512.11 46.93 56949.50 88888.00 2017-06-17 19:36:55.912 168 11512.23 47.02 56949.54 88888.00 2017-06-17 19:36:56.412 168 11512.25 47.08 56949.52 88888.00 2017-06-17 19:36:56.912 168 11512.24 47.10 56949.50 88888.00 2017-06-17 19:36:57.412 168 11512.31 47.11 56949.47 88888.00 2017-06-17 19:36:57.912 168 11512.35 47.13 56949.43 88888.00 2017-06-17 19:36:58.412 168 11512.36 47.17 56949.43 88888.00 2017-06-17 19:36:58.912 168 11512.42 47.18 56949.41 88888.00 2017-06-17 19:36:59.412 168 11512.54 47.17 56949.38 88888.00 2017-06-17 19:36:59.912 168 11512.54 47.21 56949.38 88888.00 2017-06-17 19:37:00.412 168 11512.57 47.23 56949.41 88888.00 2017-06-17 19:37:00.912 168 11512.65 47.27 56949.39 88888.00 2017-06-17 19:37:01.412 168 11512.65 47.29 56949.28 88888.00 2017-06-17 19:37:01.912 168 11512.71 47.29 56949.26 88888.00 2017-06-17 19:37:02.412 168 11512.80 47.31 56949.26 88888.00 2017-06-17 19:37:02.912 168 11512.89 47.31 56949.21 88888.00 2017-06-17 19:37:03.412 168 11512.99 47.30 56949.18 88888.00 2017-06-17 19:37:03.912 168 11513.05 47.30 56949.15 88888.00 2017-06-17 19:37:04.412 168 11513.16 47.34 56949.12 88888.00 2017-06-17 19:37:04.912 168 11513.22 47.38 56949.05 88888.00 2017-06-17 19:37:05.412 168 11513.32 47.41 56949.01 88888.00 2017-06-17 19:37:05.912 168 11513.43 47.43 56948.95 88888.00 2017-06-17 19:37:06.412 168 11513.55 47.49 56948.81 88888.00 2017-06-17 19:37:06.912 168 11513.58 47.54 56948.69 88888.00 2017-06-17 19:37:07.412 168 11513.71 47.58 56948.56 88888.00 2017-06-17 19:37:07.912 168 11513.86 47.65 56948.54 88888.00 2017-06-17 19:37:08.412 168 11513.96 47.69 56948.47 88888.00 2017-06-17 19:37:08.912 168 11514.03 47.73 56948.47 88888.00 2017-06-17 19:37:09.412 168 11514.14 47.81 56948.42 88888.00 2017-06-17 19:37:09.912 168 11514.23 47.89 56948.35 88888.00 2017-06-17 19:37:10.412 168 11514.30 47.97 56948.30 88888.00 2017-06-17 19:37:10.912 168 11514.46 48.03 56948.29 88888.00 2017-06-17 19:37:11.412 168 11514.62 48.07 56948.29 88888.00 2017-06-17 19:37:11.912 168 11514.73 48.17 56948.26 88888.00 2017-06-17 19:37:12.412 168 11514.78 48.30 56948.29 88888.00 2017-06-17 19:37:12.912 168 11514.87 48.40 56948.37 88888.00 2017-06-17 19:37:13.412 168 11514.92 48.51 56948.39 88888.00 2017-06-17 19:37:13.912 168 11515.01 48.61 56948.41 88888.00 2017-06-17 19:37:14.412 168 11515.10 48.74 56948.44 88888.00 2017-06-17 19:37:14.912 168 11515.16 48.90 56948.48 88888.00 2017-06-17 19:37:15.412 168 11515.21 49.02 56948.52 88888.00 2017-06-17 19:37:15.912 168 11515.27 49.17 56948.61 88888.00 2017-06-17 19:37:16.412 168 11515.35 49.29 56948.77 88888.00 2017-06-17 19:37:16.912 168 11515.44 49.41 56948.92 88888.00 2017-06-17 19:37:17.412 168 11515.51 49.52 56949.05 88888.00 2017-06-17 19:37:17.912 168 11515.59 49.69 56949.20 88888.00 2017-06-17 19:37:18.412 168 11515.59 49.85 56949.35 88888.00 2017-06-17 19:37:18.912 168 11515.62 50.07 56949.51 88888.00 2017-06-17 19:37:19.412 168 11515.77 50.18 56949.65 88888.00 2017-06-17 19:37:19.912 168 11515.92 50.31 56949.80 88888.00 2017-06-17 19:37:20.412 168 11515.98 50.43 56949.96 88888.00 2017-06-17 19:37:20.912 168 11516.06 50.56 56950.04 88888.00 2017-06-17 19:37:21.412 168 11516.17 50.71 56950.10 88888.00 2017-06-17 19:37:21.912 168 11516.22 50.82 56950.22 88888.00 2017-06-17 19:37:22.412 168 11516.31 50.94 56950.34 88888.00 2017-06-17 19:37:22.912 168 11516.47 51.06 56950.48 88888.00 2017-06-17 19:37:23.412 168 11516.59 51.17 56950.59 88888.00 2017-06-17 19:37:23.912 168 11516.60 51.26 56950.68 88888.00 2017-06-17 19:37:24.412 168 11516.69 51.35 56950.74 88888.00 2017-06-17 19:37:24.912 168 11516.82 51.44 56950.80 88888.00 2017-06-17 19:37:25.412 168 11516.91 51.53 56950.85 88888.00 2017-06-17 19:37:25.912 168 11516.96 51.63 56950.91 88888.00 2017-06-17 19:37:26.412 168 11517.05 51.64 56950.91 88888.00 2017-06-17 19:37:26.912 168 11517.12 51.65 56950.91 88888.00 2017-06-17 19:37:27.412 168 11517.15 51.73 56950.89 88888.00 2017-06-17 19:37:27.912 168 11517.30 51.79 56950.88 88888.00 2017-06-17 19:37:28.412 168 11517.43 51.83 56950.89 88888.00 2017-06-17 19:37:28.912 168 11517.46 51.87 56950.83 88888.00 2017-06-17 19:37:29.412 168 11517.57 51.91 56950.80 88888.00 2017-06-17 19:37:29.912 168 11517.71 51.92 56950.76 88888.00 2017-06-17 19:37:30.412 168 11517.75 51.96 56950.70 88888.00 2017-06-17 19:37:30.912 168 11517.77 52.01 56950.75 88888.00 2017-06-17 19:37:31.412 168 11517.87 52.10 56950.74 88888.00 2017-06-17 19:37:31.912 168 11517.98 52.15 56950.69 88888.00 2017-06-17 19:37:32.412 168 11517.95 52.25 56950.70 88888.00 2017-06-17 19:37:32.912 168 11518.05 52.32 56950.69 88888.00 2017-06-17 19:37:33.412 168 11518.19 52.33 56950.62 88888.00 2017-06-17 19:37:33.912 168 11518.23 52.33 56950.61 88888.00 2017-06-17 19:37:34.412 168 11518.30 52.37 56950.56 88888.00 2017-06-17 19:37:34.912 168 11518.41 52.46 56950.50 88888.00 2017-06-17 19:37:35.412 168 11518.50 52.55 56950.47 88888.00 2017-06-17 19:37:35.912 168 11518.56 52.61 56950.49 88888.00 2017-06-17 19:37:36.412 168 11518.67 52.66 56950.42 88888.00 2017-06-17 19:37:36.912 168 11518.77 52.68 56950.37 88888.00 2017-06-17 19:37:37.412 168 11518.78 52.73 56950.33 88888.00 2017-06-17 19:37:37.912 168 11518.88 52.82 56950.31 88888.00 2017-06-17 19:37:38.412 168 11519.00 52.94 56950.36 88888.00 2017-06-17 19:37:38.912 168 11519.02 53.05 56950.38 88888.00 2017-06-17 19:37:39.412 168 11519.07 53.16 56950.33 88888.00 2017-06-17 19:37:39.912 168 11519.17 53.23 56950.40 88888.00 2017-06-17 19:37:40.412 168 11519.24 53.29 56950.42 88888.00 2017-06-17 19:37:40.912 168 11519.26 53.40 56950.46 88888.00 2017-06-17 19:37:41.412 168 11519.33 53.48 56950.50 88888.00 2017-06-17 19:37:41.912 168 11519.40 53.57 56950.55 88888.00 2017-06-17 19:37:42.412 168 11519.46 53.73 56950.59 88888.00 2017-06-17 19:37:42.912 168 11519.51 53.90 56950.67 88888.00 2017-06-17 19:37:43.412 168 11519.61 54.03 56950.79 88888.00 2017-06-17 19:37:43.912 168 11519.67 54.12 56950.86 88888.00 2017-06-17 19:37:44.412 168 11519.65 54.24 56950.97 88888.00 2017-06-17 19:37:44.912 168 11519.70 54.38 56951.10 88888.00 2017-06-17 19:37:45.412 168 11519.75 54.49 56951.21 88888.00 2017-06-17 19:37:45.912 168 11519.79 54.59 56951.30 88888.00 2017-06-17 19:37:46.412 168 11519.84 54.70 56951.45 88888.00 2017-06-17 19:37:46.912 168 11519.91 54.83 56951.56 88888.00 2017-06-17 19:37:47.412 168 11519.97 54.93 56951.68 88888.00 2017-06-17 19:37:47.912 168 11520.03 55.04 56951.72 88888.00 2017-06-17 19:37:48.412 168 11520.09 55.14 56951.84 88888.00 2017-06-17 19:37:48.912 168 11520.15 55.23 56951.91 88888.00 2017-06-17 19:37:49.412 168 11520.20 55.31 56952.01 88888.00 2017-06-17 19:37:49.912 168 11520.23 55.40 56952.15 88888.00 2017-06-17 19:37:50.412 168 11520.24 55.48 56952.23 88888.00 2017-06-17 19:37:50.912 168 11520.27 55.55 56952.33 88888.00 2017-06-17 19:37:51.412 168 11520.27 55.64 56952.45 88888.00 2017-06-17 19:37:51.912 168 11520.37 55.68 56952.52 88888.00 2017-06-17 19:37:52.412 168 11520.41 55.73 56952.59 88888.00 2017-06-17 19:37:52.912 168 11520.37 55.82 56952.60 88888.00 2017-06-17 19:37:53.412 168 11520.42 55.86 56952.69 88888.00 2017-06-17 19:37:53.912 168 11520.45 55.91 56952.75 88888.00 2017-06-17 19:37:54.412 168 11520.46 55.94 56952.80 88888.00 2017-06-17 19:37:54.912 168 11520.48 55.99 56952.82 88888.00 2017-06-17 19:37:55.412 168 11520.56 56.00 56952.86 88888.00 2017-06-17 19:37:55.912 168 11520.63 56.01 56952.91 88888.00 2017-06-17 19:37:56.412 168 11520.63 56.01 56952.96 88888.00 2017-06-17 19:37:56.912 168 11520.59 56.05 56953.01 88888.00 2017-06-17 19:37:57.412 168 11520.58 56.07 56953.03 88888.00 2017-06-17 19:37:57.912 168 11520.58 56.12 56953.12 88888.00 2017-06-17 19:37:58.412 168 11520.60 56.13 56953.18 88888.00 2017-06-17 19:37:58.912 168 11520.65 56.20 56953.25 88888.00 2017-06-17 19:37:59.412 168 11520.60 56.20 56953.27 88888.00 2017-06-17 19:37:59.912 168 11520.58 56.21 56953.27 88888.00 2017-06-17 19:38:00.412 168 11520.65 56.27 56953.31 88888.00 2017-06-17 19:38:00.912 168 11520.69 56.34 56953.38 88888.00 2017-06-17 19:38:01.412 168 11520.74 56.39 56953.48 88888.00 2017-06-17 19:38:01.912 168 11520.78 56.43 56953.46 88888.00 2017-06-17 19:38:02.412 168 11520.86 56.52 56953.48 88888.00 2017-06-17 19:38:02.912 168 11520.86 56.56 56953.56 88888.00 2017-06-17 19:38:03.412 168 11520.85 56.63 56953.64 88888.00 2017-06-17 19:38:03.912 168 11520.93 56.69 56953.71 88888.00 2017-06-17 19:38:04.412 168 11520.98 56.73 56953.76 88888.00 2017-06-17 19:38:04.912 168 11520.97 56.81 56953.86 88888.00 2017-06-17 19:38:05.412 168 11520.99 56.90 56953.91 88888.00 2017-06-17 19:38:05.912 168 11521.07 56.97 56954.00 88888.00 2017-06-17 19:38:06.412 168 11521.08 57.02 56954.07 88888.00 2017-06-17 19:38:06.912 168 11521.08 57.13 56954.15 88888.00 2017-06-17 19:38:07.412 168 11521.18 57.21 56954.22 88888.00 2017-06-17 19:38:07.912 168 11521.25 57.28 56954.32 88888.00 2017-06-17 19:38:08.412 168 11521.23 57.38 56954.40 88888.00 2017-06-17 19:38:08.912 168 11521.25 57.49 56954.51 88888.00 2017-06-17 19:38:09.412 168 11521.33 57.59 56954.63 88888.00 2017-06-17 19:38:09.912 168 11521.30 57.65 56954.70 88888.00 2017-06-17 19:38:10.412 168 11521.32 57.71 56954.81 88888.00 2017-06-17 19:38:10.912 168 11521.34 57.77 56954.93 88888.00 2017-06-17 19:38:11.412 168 11521.35 57.83 56955.05 88888.00 2017-06-17 19:38:11.912 168 11521.36 57.93 56955.15 88888.00 2017-06-17 19:38:12.412 168 11521.39 58.04 56955.24 88888.00 2017-06-17 19:38:12.912 168 11521.43 58.10 56955.35 88888.00 2017-06-17 19:38:13.412 168 11521.43 58.19 56955.38 88888.00 2017-06-17 19:38:13.912 168 11521.45 58.29 56955.45 88888.00 2017-06-17 19:38:14.412 168 11521.53 58.32 56955.53 88888.00 2017-06-17 19:38:14.912 168 11521.61 58.38 56955.57 88888.00 2017-06-17 19:38:15.412 168 11521.64 58.51 56955.60 88888.00 2017-06-17 19:38:15.912 168 11521.74 58.54 56955.64 88888.00 2017-06-17 19:38:16.412 168 11521.81 58.54 56955.64 88888.00 2017-06-17 19:38:16.912 168 11521.89 58.64 56955.68 88888.00 2017-06-17 19:38:17.412 168 11521.96 58.74 56955.68 88888.00 2017-06-17 19:38:17.912 168 11522.04 58.78 56955.68 88888.00 2017-06-17 19:38:18.412 168 11522.11 58.84 56955.72 88888.00 2017-06-17 19:38:18.912 168 11522.18 58.90 56955.74 88888.00 2017-06-17 19:38:19.412 168 11522.27 58.95 56955.80 88888.00 2017-06-17 19:38:19.912 168 11522.33 59.01 56955.86 88888.00 2017-06-17 19:38:20.412 168 11522.36 59.07 56955.82 88888.00 2017-06-17 19:38:20.912 168 11522.40 59.09 56955.86 88888.00 2017-06-17 19:38:21.412 168 11522.51 59.13 56955.82 88888.00 2017-06-17 19:38:21.912 168 11522.60 59.18 56955.77 88888.00 2017-06-17 19:38:22.412 168 11522.62 59.26 56955.80 88888.00 2017-06-17 19:38:22.912 168 11522.67 59.32 56955.80 88888.00 2017-06-17 19:38:23.412 168 11522.69 59.38 56955.80 88888.00 2017-06-17 19:38:23.912 168 11522.73 59.46 56955.85 88888.00 2017-06-17 19:38:24.412 168 11522.81 59.52 56955.89 88888.00 2017-06-17 19:38:24.912 168 11522.80 59.56 56955.90 88888.00 2017-06-17 19:38:25.412 168 11522.77 59.63 56955.99 88888.00 2017-06-17 19:38:25.912 168 11522.82 59.70 56956.00 88888.00 2017-06-17 19:38:26.412 168 11522.79 59.75 56956.07 88888.00 2017-06-17 19:38:26.912 168 11522.75 59.81 56956.20 88888.00 2017-06-17 19:38:27.412 168 11522.75 59.86 56956.30 88888.00 2017-06-17 19:38:27.912 168 11522.80 59.93 56956.35 88888.00 2017-06-17 19:38:28.412 168 11522.74 59.96 56956.43 88888.00 2017-06-17 19:38:28.912 168 11522.72 60.00 56956.54 88888.00 2017-06-17 19:38:29.412 168 11522.72 60.03 56956.64 88888.00 2017-06-17 19:38:29.912 168 11522.66 60.06 56956.73 88888.00 2017-06-17 19:38:30.412 168 11522.58 60.09 56956.91 88888.00 2017-06-17 19:38:30.912 168 11522.46 60.16 56957.03 88888.00 2017-06-17 19:38:31.412 168 11522.44 60.18 56957.17 88888.00 2017-06-17 19:38:31.912 168 11522.34 60.17 56957.34 88888.00 2017-06-17 19:38:32.412 168 11522.25 60.23 56957.50 88888.00 2017-06-17 19:38:32.912 168 11522.18 60.31 56957.62 88888.00 2017-06-17 19:38:33.412 168 11522.10 60.35 56957.81 88888.00 2017-06-17 19:38:33.912 168 11522.05 60.40 56957.98 88888.00 2017-06-17 19:38:34.412 168 11522.10 60.42 56958.12 88888.00 2017-06-17 19:38:34.912 168 11522.09 60.45 56958.18 88888.00 2017-06-17 19:38:35.413 168 11522.06 60.47 56958.25 88888.00 2017-06-17 19:38:35.913 168 11522.02 60.51 56958.40 88888.00 2017-06-17 19:38:36.413 168 11521.99 60.57 56958.51 88888.00 2017-06-17 19:38:36.913 168 11521.95 60.57 56958.57 88888.00 2017-06-17 19:38:37.413 168 11521.91 60.58 56958.63 88888.00 2017-06-17 19:38:37.913 168 11521.91 60.60 56958.76 88888.00 2017-06-17 19:38:38.413 168 11521.89 60.61 56958.88 88888.00 2017-06-17 19:38:38.913 168 11521.84 60.63 56958.93 88888.00 2017-06-17 19:38:39.413 168 11521.84 60.64 56959.04 88888.00 2017-06-17 19:38:39.913 168 11521.88 60.67 56959.13 88888.00 2017-06-17 19:38:40.413 168 11521.85 60.69 56959.19 88888.00 2017-06-17 19:38:40.913 168 11521.83 60.75 56959.21 88888.00 2017-06-17 19:38:41.413 168 11521.88 60.76 56959.23 88888.00 2017-06-17 19:38:41.913 168 11521.87 60.78 56959.33 88888.00 2017-06-17 19:38:42.413 168 11521.81 60.79 56959.33 88888.00 2017-06-17 19:38:42.913 168 11521.83 60.82 56959.32 88888.00 2017-06-17 19:38:43.413 168 11521.88 60.85 56959.41 88888.00 2017-06-17 19:38:43.913 168 11521.85 60.89 56959.46 88888.00 2017-06-17 19:38:44.413 168 11521.81 60.97 56959.48 88888.00 2017-06-17 19:38:44.913 168 11521.82 60.96 56959.54 88888.00 2017-06-17 19:38:45.413 168 11521.83 60.96 56959.56 88888.00 2017-06-17 19:38:45.913 168 11521.77 60.98 56959.62 88888.00 2017-06-17 19:38:46.413 168 11521.74 60.99 56959.71 88888.00 2017-06-17 19:38:46.913 168 11521.69 61.04 56959.77 88888.00 2017-06-17 19:38:47.413 168 11521.66 61.12 56959.79 88888.00 2017-06-17 19:38:47.913 168 11521.62 61.13 56959.83 88888.00 2017-06-17 19:38:48.413 168 11521.64 61.15 56959.85 88888.00 2017-06-17 19:38:48.913 168 11521.57 61.17 56959.84 88888.00 2017-06-17 19:38:49.413 168 11521.52 61.17 56959.84 88888.00 2017-06-17 19:38:49.913 168 11521.54 61.19 56959.91 88888.00 2017-06-17 19:38:50.413 168 11521.48 61.19 56960.00 88888.00 2017-06-17 19:38:50.913 168 11521.40 61.24 56960.06 88888.00 2017-06-17 19:38:51.413 168 11521.38 61.33 56960.20 88888.00 2017-06-17 19:38:51.913 168 11521.32 61.37 56960.30 88888.00 2017-06-17 19:38:52.413 168 11521.23 61.43 56960.39 88888.00 2017-06-17 19:38:52.913 168 11521.15 61.49 56960.47 88888.00 2017-06-17 19:38:53.413 168 11521.12 61.53 56960.52 88888.00 2017-06-17 19:38:53.913 168 11521.05 61.58 56960.69 88888.00 2017-06-17 19:38:54.413 168 11520.95 61.60 56960.81 88888.00 2017-06-17 19:38:54.913 168 11520.93 61.64 56960.88 88888.00 2017-06-17 19:38:55.413 168 11520.87 61.71 56960.94 88888.00 2017-06-17 19:38:55.913 168 11520.77 61.70 56961.05 88888.00 2017-06-17 19:38:56.413 168 11520.72 61.72 56961.19 88888.00 2017-06-17 19:38:56.913 168 11520.69 61.77 56961.35 88888.00 2017-06-17 19:38:57.413 168 11520.60 61.80 56961.47 88888.00 2017-06-17 19:38:57.913 168 11520.49 61.83 56961.57 88888.00 2017-06-17 19:38:58.413 168 11520.46 61.84 56961.70 88888.00 2017-06-17 19:38:58.913 168 11520.41 61.87 56961.84 88888.00 2017-06-17 19:38:59.413 168 11520.27 61.96 56961.98 88888.00 2017-06-17 19:38:59.913 168 11520.18 62.01 56962.11 88888.00 2017-06-17 19:39:00.413 168 11520.13 62.04 56962.24 88888.00 2017-06-17 19:39:00.913 168 11520.00 62.11 56962.40 88888.00 2017-06-17 19:39:01.413 168 11519.90 62.18 56962.54 88888.00 2017-06-17 19:39:01.913 168 11519.87 62.20 56962.68 88888.00 2017-06-17 19:39:02.413 168 11519.74 62.25 56962.85 88888.00 2017-06-17 19:39:02.913 168 11519.62 62.30 56962.99 88888.00 2017-06-17 19:39:03.413 168 11519.58 62.39 56963.15 88888.00 2017-06-17 19:39:03.913 168 11519.48 62.41 56963.31 88888.00 2017-06-17 19:39:04.413 168 11519.30 62.44 56963.41 88888.00 2017-06-17 19:39:04.913 168 11519.21 62.44 56963.53 88888.00 2017-06-17 19:39:05.413 168 11519.13 62.47 56963.64 88888.00 2017-06-17 19:39:05.913 168 11519.02 62.49 56963.76 88888.00 2017-06-17 19:39:06.413 168 11518.86 62.55 56963.90 88888.00 2017-06-17 19:39:06.913 168 11518.76 62.59 56964.07 88888.00 2017-06-17 19:39:07.413 168 11518.68 62.62 56964.18 88888.00 2017-06-17 19:39:07.913 168 11518.61 62.66 56964.26 88888.00 2017-06-17 19:39:08.413 168 11518.51 62.67 56964.34 88888.00 2017-06-17 19:39:08.913 168 11518.44 62.65 56964.42 88888.00 2017-06-17 19:39:09.413 168 11518.29 62.62 56964.50 88888.00 2017-06-17 19:39:09.913 168 11518.19 62.65 56964.55 88888.00 2017-06-17 19:39:10.413 168 11518.13 62.69 56964.60 88888.00 2017-06-17 19:39:10.913 168 11518.03 62.68 56964.66 88888.00 2017-06-17 19:39:11.413 168 11517.96 62.71 56964.74 88888.00 2017-06-17 19:39:11.913 168 11517.87 62.80 56964.84 88888.00 2017-06-17 19:39:12.413 168 11517.80 62.83 56964.86 88888.00 2017-06-17 19:39:12.913 168 11517.74 62.86 56964.91 88888.00 2017-06-17 19:39:13.413 168 11517.67 62.86 56964.98 88888.00 2017-06-17 19:39:13.913 168 11517.59 62.82 56964.99 88888.00 2017-06-17 19:39:14.413 168 11517.53 62.85 56964.91 88888.00 2017-06-17 19:39:14.913 168 11517.46 62.83 56964.86 88888.00 2017-06-17 19:39:15.413 168 11517.46 62.79 56964.85 88888.00 2017-06-17 19:39:15.913 168 11517.45 62.80 56964.80 88888.00 2017-06-17 19:39:16.413 168 11517.39 62.76 56964.71 88888.00 2017-06-17 19:39:16.913 168 11517.37 62.68 56964.63 88888.00 2017-06-17 19:39:17.413 168 11517.38 62.69 56964.56 88888.00 2017-06-17 19:39:17.913 168 11517.37 62.73 56964.52 88888.00 2017-06-17 19:39:18.413 168 11517.36 62.72 56964.45 88888.00 2017-06-17 19:39:18.913 168 11517.33 62.66 56964.34 88888.00 2017-06-17 19:39:19.413 168 11517.33 62.62 56964.20 88888.00 2017-06-17 19:39:19.913 168 11517.35 62.65 56964.13 88888.00 2017-06-17 19:39:20.413 168 11517.36 62.65 56964.02 88888.00 2017-06-17 19:39:20.913 168 11517.30 62.61 56963.97 88888.00 2017-06-17 19:39:21.413 168 11517.22 62.60 56963.94 88888.00 2017-06-17 19:39:21.913 168 11517.20 62.52 56963.92 88888.00 2017-06-17 19:39:22.413 168 11517.16 62.47 56963.86 88888.00 2017-06-17 19:39:22.913 168 11517.17 62.45 56963.81 88888.00 2017-06-17 19:39:23.413 168 11517.13 62.41 56963.76 88888.00 2017-06-17 19:39:23.913 168 11517.12 62.39 56963.76 88888.00 2017-06-17 19:39:24.413 168 11517.10 62.38 56963.78 88888.00 2017-06-17 19:39:24.913 168 11516.98 62.44 56963.70 88888.00 2017-06-17 19:39:25.413 168 11516.98 62.45 56963.65 88888.00 2017-06-17 19:39:25.913 168 11517.01 62.42 56963.64 88888.00 2017-06-17 19:39:26.413 168 11516.94 62.44 56963.62 88888.00 2017-06-17 19:39:26.913 168 11516.89 62.44 56963.59 88888.00 2017-06-17 19:39:27.413 168 11516.84 62.42 56963.58 88888.00 2017-06-17 19:39:27.913 168 11516.83 62.41 56963.59 88888.00 2017-06-17 19:39:28.413 168 11516.77 62.34 56963.62 88888.00 2017-06-17 19:39:28.913 168 11516.74 62.30 56963.65 88888.00 2017-06-17 19:39:29.413 168 11516.67 62.30 56963.70 88888.00 2017-06-17 19:39:29.913 168 11516.56 62.27 56963.71 88888.00 2017-06-17 19:39:30.413 168 11516.59 62.26 56963.71 88888.00 2017-06-17 19:39:30.913 168 11516.56 62.26 56963.77 88888.00 2017-06-17 19:39:31.413 168 11516.48 62.27 56963.81 88888.00 2017-06-17 19:39:31.913 168 11516.39 62.27 56963.88 88888.00 2017-06-17 19:39:32.413 168 11516.35 62.30 56963.98 88888.00 2017-06-17 19:39:32.913 168 11516.25 62.31 56964.02 88888.00 2017-06-17 19:39:33.413 168 11516.17 62.30 56964.02 88888.00 2017-06-17 19:39:33.913 168 11516.12 62.24 56964.02 88888.00 2017-06-17 19:39:34.413 168 11516.08 62.18 56964.02 88888.00 2017-06-17 19:39:34.913 168 11516.00 62.17 56964.03 88888.00 2017-06-17 19:39:35.413 168 11515.89 62.17 56964.02 88888.00 2017-06-17 19:39:35.913 168 11515.83 62.14 56964.09 88888.00 2017-06-17 19:39:36.413 168 11515.76 62.11 56964.14 88888.00 2017-06-17 19:39:36.913 168 11515.67 62.15 56964.13 88888.00 2017-06-17 19:39:37.413 168 11515.67 62.14 56964.14 88888.00 2017-06-17 19:39:37.913 168 11515.65 62.12 56964.11 88888.00 2017-06-17 19:39:38.413 168 11515.52 62.08 56964.09 88888.00 2017-06-17 19:39:38.913 168 11515.46 62.08 56964.08 88888.00 2017-06-17 19:39:39.413 168 11515.41 62.11 56964.07 88888.00 2017-06-17 19:39:39.913 168 11515.29 62.06 56964.08 88888.00 2017-06-17 19:39:40.413 168 11515.21 62.05 56964.07 88888.00 2017-06-17 19:39:40.913 168 11515.11 62.03 56964.07 88888.00 2017-06-17 19:39:41.413 168 11515.00 61.97 56964.13 88888.00 2017-06-17 19:39:41.913 168 11514.94 61.92 56964.10 88888.00 2017-06-17 19:39:42.413 168 11514.89 61.92 56964.10 88888.00 2017-06-17 19:39:42.913 168 11514.78 61.91 56964.10 88888.00 2017-06-17 19:39:43.413 168 11514.68 61.88 56964.11 88888.00 2017-06-17 19:39:43.913 168 11514.64 61.85 56964.11 88888.00 2017-06-17 19:39:44.413 168 11514.57 61.76 56964.09 88888.00 2017-06-17 19:39:44.913 168 11514.48 61.72 56963.98 88888.00 2017-06-17 19:39:45.413 168 11514.41 61.73 56963.97 88888.00 2017-06-17 19:39:45.913 168 11514.38 61.74 56963.96 88888.00 2017-06-17 19:39:46.413 168 11514.30 61.73 56963.92 88888.00 2017-06-17 19:39:46.913 168 11514.23 61.71 56963.83 88888.00 2017-06-17 19:39:47.413 168 11514.14 61.71 56963.72 88888.00 2017-06-17 19:39:47.913 168 11514.14 61.72 56963.66 88888.00 2017-06-17 19:39:48.413 168 11514.05 61.70 56963.63 88888.00 2017-06-17 19:39:48.913 168 11514.03 61.67 56963.55 88888.00 2017-06-17 19:39:49.413 168 11514.04 61.62 56963.49 88888.00 2017-06-17 19:39:49.913 168 11513.95 61.56 56963.45 88888.00 2017-06-17 19:39:50.413 168 11513.90 61.54 56963.39 88888.00 2017-06-17 19:39:50.913 168 11513.95 61.51 56963.31 88888.00 2017-06-17 19:39:51.413 168 11513.93 61.45 56963.25 88888.00 2017-06-17 19:39:51.913 168 11513.85 61.45 56963.17 88888.00 2017-06-17 19:39:52.413 168 11513.84 61.45 56963.20 88888.00 2017-06-17 19:39:52.913 168 11513.85 61.38 56963.13 88888.00 2017-06-17 19:39:53.413 168 11513.79 61.30 56963.06 88888.00 2017-06-17 19:39:53.913 168 11513.76 61.30 56962.96 88888.00 2017-06-17 19:39:54.413 168 11513.78 61.28 56962.96 88888.00 2017-06-17 19:39:54.913 168 11513.74 61.25 56962.89 88888.00 2017-06-17 19:39:55.413 168 11513.71 61.23 56962.83 88888.00 2017-06-17 19:39:55.913 168 11513.72 61.20 56962.79 88888.00 2017-06-17 19:39:56.413 168 11513.67 61.17 56962.73 88888.00 2017-06-17 19:39:56.913 168 11513.61 61.18 56962.66 88888.00 2017-06-17 19:39:57.413 168 11513.60 61.20 56962.61 88888.00 2017-06-17 19:39:57.913 168 11513.63 61.13 56962.57 88888.00 2017-06-17 19:39:58.413 168 11513.60 61.11 56962.43 88888.00 2017-06-17 19:39:58.913 168 11513.57 61.12 56962.30 88888.00 2017-06-17 19:39:59.413 168 11513.63 61.09 56962.27 88888.00 2017-06-17 19:39:59.913 168 11513.64 61.09 56962.22 88888.00 2017-06-17 19:40:00.413 168 11513.56 61.05 56962.16 88888.00 2017-06-17 19:40:00.913 168 11513.58 60.91 56962.09 88888.00 2017-06-17 19:40:01.413 168 11513.60 60.82 56962.03 88888.00 2017-06-17 19:40:01.913 168 11513.56 60.81 56961.99 88888.00 2017-06-17 19:40:02.413 168 11513.54 60.78 56961.92 88888.00 2017-06-17 19:40:02.913 168 11513.57 60.76 56961.87 88888.00 2017-06-17 19:40:03.413 168 11513.57 60.69 56961.79 88888.00 2017-06-17 19:40:03.913 168 11513.49 60.62 56961.69 88888.00 2017-06-17 19:40:04.413 168 11513.50 60.56 56961.57 88888.00 2017-06-17 19:40:04.913 168 11513.50 60.50 56961.46 88888.00 2017-06-17 19:40:05.413 168 11513.43 60.43 56961.37 88888.00 2017-06-17 19:40:05.913 168 11513.43 60.33 56961.34 88888.00 2017-06-17 19:40:06.413 168 11513.44 60.21 56961.15 88888.00 2017-06-17 19:40:06.913 168 11513.39 60.13 56960.94 88888.00 2017-06-17 19:40:07.413 168 11513.40 60.07 56960.81 88888.00 2017-06-17 19:40:07.913 168 11513.46 59.99 56960.65 88888.00 2017-06-17 19:40:08.413 168 11513.39 59.88 56960.50 88888.00 2017-06-17 19:40:08.913 168 11513.36 59.76 56960.36 88888.00 2017-06-17 19:40:09.413 168 11513.39 59.72 56960.23 88888.00 2017-06-17 19:40:09.913 168 11513.36 59.69 56960.09 88888.00 2017-06-17 19:40:10.413 168 11513.34 59.65 56959.88 88888.00 2017-06-17 19:40:10.913 168 11513.33 59.60 56959.80 88888.00 2017-06-17 19:40:11.413 168 11513.36 59.52 56959.62 88888.00 2017-06-17 19:40:11.913 168 11513.36 59.43 56959.47 88888.00 2017-06-17 19:40:12.413 168 11513.33 59.38 56959.30 88888.00 2017-06-17 19:40:12.913 168 11513.40 59.27 56959.13 88888.00 2017-06-17 19:40:13.413 168 11513.37 59.17 56959.00 88888.00 2017-06-17 19:40:13.913 168 11513.34 59.07 56958.85 88888.00 2017-06-17 19:40:14.413 168 11513.30 58.99 56958.72 88888.00 2017-06-17 19:40:14.913 168 11513.35 58.93 56958.61 88888.00 2017-06-17 19:40:15.413 168 11513.36 58.90 56958.43 88888.00 2017-06-17 19:40:15.913 168 11513.32 58.86 56958.26 88888.00 2017-06-17 19:40:16.413 168 11513.33 58.77 56958.10 88888.00 2017-06-17 19:40:16.913 168 11513.28 58.66 56957.93 88888.00 2017-06-17 19:40:17.413 168 11513.26 58.63 56957.84 88888.00 2017-06-17 19:40:17.913 168 11513.33 58.57 56957.67 88888.00 2017-06-17 19:40:18.413 168 11513.30 58.50 56957.54 88888.00 2017-06-17 19:40:18.913 168 11513.27 58.45 56957.44 88888.00 2017-06-17 19:40:19.413 168 11513.32 58.37 56957.34 88888.00 2017-06-17 19:40:19.913 168 11513.42 58.32 56957.17 88888.00 2017-06-17 19:40:20.413 168 11513.40 58.30 56957.01 88888.00 2017-06-17 19:40:20.913 168 11513.42 58.26 56956.89 88888.00 2017-06-17 19:40:21.404 168 11513.48 58.20 56956.82 88888.00 2017-06-17 19:40:21.904 168 11513.49 58.13 56956.75 88888.00 2017-06-17 19:40:22.404 168 11513.46 58.10 56956.64 88888.00 2017-06-17 19:40:22.904 168 11513.49 58.05 56956.56 88888.00 2017-06-17 19:40:23.404 168 11513.51 58.02 56956.49 88888.00 2017-06-17 19:40:23.904 168 11513.53 57.99 56956.44 88888.00 2017-06-17 19:40:24.404 168 11513.49 57.98 56956.39 88888.00 2017-06-17 19:40:24.904 168 11513.54 57.95 56956.30 88888.00 2017-06-17 19:40:25.404 168 11513.53 57.92 56956.25 88888.00 2017-06-17 19:40:25.904 168 11513.51 57.90 56956.26 88888.00 2017-06-17 19:40:26.404 168 11513.57 57.84 56956.27 88888.00 2017-06-17 19:40:26.904 168 11513.54 57.81 56956.25 88888.00 2017-06-17 19:40:27.404 168 11513.49 57.79 56956.24 88888.00 2017-06-17 19:40:27.904 168 11513.51 57.78 56956.28 88888.00 2017-06-17 19:40:28.404 168 11513.50 57.72 56956.31 88888.00 2017-06-17 19:40:28.904 168 11513.46 57.70 56956.24 88888.00 2017-06-17 19:40:29.404 168 11513.49 57.71 56956.28 88888.00 2017-06-17 19:40:29.904 168 11513.51 57.69 56956.35 88888.00 2017-06-17 19:40:30.404 168 11513.51 57.62 56956.34 88888.00 2017-06-17 19:40:30.904 168 11513.46 57.61 56956.35 88888.00 2017-06-17 19:40:31.404 168 11513.47 57.65 56956.44 88888.00 2017-06-17 19:40:31.904 168 11513.49 57.65 56956.44 88888.00 2017-06-17 19:40:32.404 168 11513.47 57.64 56956.41 88888.00 2017-06-17 19:40:32.904 168 11513.49 57.64 56956.43 88888.00 2017-06-17 19:40:33.404 168 11513.56 57.65 56956.40 88888.00 2017-06-17 19:40:33.904 168 11513.53 57.64 56956.37 88888.00 2017-06-17 19:40:34.404 168 11513.55 57.63 56956.40 88888.00 2017-06-17 19:40:34.904 168 11513.56 57.63 56956.44 88888.00 2017-06-17 19:40:35.404 168 11513.50 57.64 56956.46 88888.00 2017-06-17 19:40:35.904 168 11513.46 57.68 56956.46 88888.00 2017-06-17 19:40:36.404 168 11513.48 57.66 56956.47 88888.00 2017-06-17 19:40:36.904 168 11513.51 57.63 56956.50 88888.00 2017-06-17 19:40:37.404 168 11513.51 57.62 56956.45 88888.00 2017-06-17 19:40:37.904 168 11513.49 57.63 56956.47 88888.00 2017-06-17 19:40:38.404 168 11513.53 57.64 56956.47 88888.00 2017-06-17 19:40:38.904 168 11513.54 57.61 56956.41 88888.00 2017-06-17 19:40:39.404 168 11513.48 57.52 56956.38 88888.00 2017-06-17 19:40:39.904 168 11513.54 57.48 56956.39 88888.00 2017-06-17 19:40:40.404 168 11513.54 57.49 56956.44 88888.00 2017-06-17 19:40:40.904 168 11513.46 57.45 56956.37 88888.00 2017-06-17 19:40:41.404 168 11513.43 57.43 56956.32 88888.00 2017-06-17 19:40:41.904 168 11513.43 57.39 56956.30 88888.00 2017-06-17 19:40:42.404 168 11513.36 57.36 56956.25 88888.00 2017-06-17 19:40:42.904 168 11513.36 57.35 56956.18 88888.00 2017-06-17 19:40:43.404 168 11513.37 57.32 56956.07 88888.00 2017-06-17 19:40:43.904 168 11513.37 57.29 56955.99 88888.00 2017-06-17 19:40:44.404 168 11513.42 57.28 56955.87 88888.00 2017-06-17 19:40:44.904 168 11513.46 57.23 56955.79 88888.00 2017-06-17 19:40:45.404 168 11513.42 57.17 56955.67 88888.00 2017-06-17 19:40:45.904 168 11513.40 57.14 56955.56 88888.00 2017-06-17 19:40:46.404 168 11513.46 57.08 56955.44 88888.00 2017-06-17 19:40:46.904 168 11513.51 57.01 56955.27 88888.00 2017-06-17 19:40:47.404 168 11513.48 56.97 56955.16 88888.00 2017-06-17 19:40:47.904 168 11513.49 56.96 56955.06 88888.00 2017-06-17 19:40:48.404 168 11513.55 56.91 56954.92 88888.00 2017-06-17 19:40:48.904 168 11513.55 56.89 56954.84 88888.00 2017-06-17 19:40:49.404 168 11513.57 56.86 56954.68 88888.00 2017-06-17 19:40:49.904 168 11513.58 56.79 56954.52 88888.00 2017-06-17 19:40:50.404 168 11513.61 56.71 56954.44 88888.00 2017-06-17 19:40:50.904 168 11513.62 56.69 56954.29 88888.00 2017-06-17 19:40:51.404 168 11513.64 56.67 56954.16 88888.00 2017-06-17 19:40:51.904 168 11513.70 56.71 56954.03 88888.00 2017-06-17 19:40:52.404 168 11513.74 56.73 56954.01 88888.00 2017-06-17 19:40:52.904 168 11513.68 56.70 56953.95 88888.00 2017-06-17 19:40:53.404 168 11513.79 56.70 56953.84 88888.00 2017-06-17 19:40:53.904 168 11513.83 56.76 56953.77 88888.00 2017-06-17 19:40:54.404 168 11513.83 56.80 56953.70 88888.00 2017-06-17 19:40:54.904 168 11513.85 56.82 56953.68 88888.00 2017-06-17 19:40:55.404 168 11513.95 56.84 56953.63 88888.00 2017-06-17 19:40:55.904 168 11513.95 56.86 56953.57 88888.00 2017-06-17 19:40:56.404 168 11513.99 56.88 56953.52 88888.00 2017-06-17 19:40:56.904 168 11514.06 56.91 56953.46 88888.00 2017-06-17 19:40:57.404 168 11514.09 56.93 56953.42 88888.00 2017-06-17 19:40:57.904 168 11514.10 56.95 56953.44 88888.00 2017-06-17 19:40:58.404 168 11514.20 57.00 56953.52 88888.00 2017-06-17 19:40:58.904 168 11514.25 57.02 56953.55 88888.00 2017-06-17 19:40:59.404 168 11514.24 57.10 56953.55 88888.00 2017-06-17 19:40:59.904 168 11514.27 57.16 56953.59 88888.00 2017-06-17 19:41:00.404 168 11514.28 57.21 56953.64 88888.00 2017-06-17 19:41:00.904 168 11514.33 57.27 56953.70 88888.00 2017-06-17 19:41:01.404 168 11514.31 57.35 56953.81 88888.00 2017-06-17 19:41:01.904 168 11514.32 57.39 56953.93 88888.00 2017-06-17 19:41:02.404 168 11514.32 57.45 56953.99 88888.00 2017-06-17 19:41:02.904 168 11514.30 57.56 56954.10 88888.00 2017-06-17 19:41:03.404 168 11514.33 57.59 56954.26 88888.00 2017-06-17 19:41:03.904 168 11514.33 57.61 56954.36 88888.00 2017-06-17 19:41:04.404 168 11514.28 57.68 56954.42 88888.00 2017-06-17 19:41:04.904 168 11514.30 57.71 56954.50 88888.00 2017-06-17 19:41:05.404 168 11514.32 57.71 56954.60 88888.00 2017-06-17 19:41:05.904 168 11514.32 57.78 56954.76 88888.00 2017-06-17 19:41:06.404 168 11514.31 57.83 56954.84 88888.00 2017-06-17 19:41:06.904 168 11514.32 57.88 56954.85 88888.00 2017-06-17 19:41:07.404 168 11514.37 57.90 56954.92 88888.00 2017-06-17 19:41:07.904 168 11514.32 57.95 56955.03 88888.00 2017-06-17 19:41:08.404 168 11514.32 57.98 56955.05 88888.00 2017-06-17 19:41:08.904 168 11514.34 57.97 56955.10 88888.00 2017-06-17 19:41:09.404 168 11514.35 57.97 56955.16 88888.00 2017-06-17 19:41:09.904 168 11514.32 57.96 56955.18 88888.00 2017-06-17 19:41:10.404 168 11514.34 57.95 56955.21 88888.00 2017-06-17 19:41:10.904 168 11514.33 57.93 56955.23 88888.00 2017-06-17 19:41:11.404 168 11514.28 57.95 56955.19 88888.00 2017-06-17 19:41:11.904 168 11514.25 57.93 56955.21 88888.00 2017-06-17 19:41:12.404 168 11514.24 57.88 56955.23 88888.00 2017-06-17 19:41:12.904 168 11514.19 57.82 56955.19 88888.00 2017-06-17 19:41:13.404 168 11514.21 57.83 56955.24 88888.00 2017-06-17 19:41:13.904 168 11514.23 57.84 56955.22 88888.00 2017-06-17 19:41:14.404 168 11514.17 57.84 56955.22 88888.00 2017-06-17 19:41:14.904 168 11514.13 57.83 56955.17 88888.00 2017-06-17 19:41:15.404 168 11514.14 57.81 56955.16 88888.00 2017-06-17 19:41:15.904 168 11514.16 57.79 56955.16 88888.00 2017-06-17 19:41:16.404 168 11514.12 57.81 56955.13 88888.00 2017-06-17 19:41:16.904 168 11514.10 57.79 56955.09 88888.00 2017-06-17 19:41:17.404 168 11514.16 57.76 56955.10 88888.00 2017-06-17 19:41:17.904 168 11514.12 57.77 56955.08 88888.00 2017-06-17 19:41:18.404 168 11514.07 57.77 56955.10 88888.00 2017-06-17 19:41:18.904 168 11514.10 57.79 56955.04 88888.00 2017-06-17 19:41:19.404 168 11514.11 57.78 56954.97 88888.00 2017-06-17 19:41:19.904 168 11514.16 57.79 56954.91 88888.00 2017-06-17 19:41:20.404 168 11514.25 57.78 56954.84 88888.00 2017-06-17 19:41:20.904 168 11514.31 57.83 56954.78 88888.00 2017-06-17 19:41:21.404 168 11514.31 57.89 56954.73 88888.00 2017-06-17 19:41:21.904 168 11514.38 57.96 56954.66 88888.00 2017-06-17 19:41:22.404 168 11514.51 57.93 56954.61 88888.00 2017-06-17 19:41:22.904 168 11514.62 57.97 56954.59 88888.00 2017-06-17 19:41:23.404 168 11514.69 58.04 56954.52 88888.00 2017-06-17 19:41:23.904 168 11514.78 58.06 56954.44 88888.00 2017-06-17 19:41:24.404 168 11514.86 58.10 56954.40 88888.00 2017-06-17 19:41:24.904 168 11514.92 58.18 56954.34 88888.00 2017-06-17 19:41:25.404 168 11514.97 58.22 56954.34 88888.00 2017-06-17 19:41:25.904 168 11515.07 58.25 56954.34 88888.00 2017-06-17 19:41:26.404 168 11515.11 58.27 56954.32 88888.00 2017-06-17 19:41:26.904 168 11515.21 58.34 56954.32 88888.00 2017-06-17 19:41:27.404 168 11515.28 58.45 56954.32 88888.00 2017-06-17 19:41:27.904 168 11515.32 58.50 56954.28 88888.00 2017-06-17 19:41:28.404 168 11515.35 58.54 56954.27 88888.00 2017-06-17 19:41:28.904 168 11515.44 58.59 56954.31 88888.00 2017-06-17 19:41:29.404 168 11515.51 58.61 56954.29 88888.00 2017-06-17 19:41:29.904 168 11515.56 58.68 56954.34 88888.00 2017-06-17 19:41:30.404 168 11515.59 58.83 56954.36 88888.00 2017-06-17 19:41:30.904 168 11515.71 58.94 56954.35 88888.00 2017-06-17 19:41:31.404 168 11515.76 59.04 56954.40 88888.00 2017-06-17 19:41:31.904 168 11515.79 59.11 56954.45 88888.00 2017-06-17 19:41:32.404 168 11515.86 59.18 56954.53 88888.00 2017-06-17 19:41:32.904 168 11515.90 59.24 56954.63 88888.00 2017-06-17 19:41:33.404 168 11515.90 59.33 56954.72 88888.00 2017-06-17 19:41:33.904 168 11515.91 59.39 56954.81 88888.00 2017-06-17 19:41:34.404 168 11515.93 59.46 56954.91 88888.00 2017-06-17 19:41:34.904 168 11515.93 59.51 56955.05 88888.00 2017-06-17 19:41:35.404 168 11515.89 59.60 56955.18 88888.00 2017-06-17 19:41:35.904 168 11515.90 59.67 56955.32 88888.00 2017-06-17 19:41:36.404 168 11515.96 59.73 56955.38 88888.00 2017-06-17 19:41:36.904 168 11515.92 59.81 56955.50 88888.00 2017-06-17 19:41:37.404 168 11515.93 59.90 56955.60 88888.00 2017-06-17 19:41:37.904 168 11515.99 59.96 56955.68 88888.00 2017-06-17 19:41:38.404 168 11515.98 60.04 56955.80 88888.00 2017-06-17 19:41:38.904 168 11516.00 60.09 56955.90 88888.00 2017-06-17 19:41:39.404 168 11516.01 60.18 56956.00 88888.00 2017-06-17 19:41:39.904 168 11516.03 60.30 56956.11 88888.00 2017-06-17 19:41:40.404 168 11516.00 60.37 56956.14 88888.00 2017-06-17 19:41:40.904 168 11516.05 60.48 56956.30 88888.00 2017-06-17 19:41:41.404 168 11516.07 60.45 56956.38 88888.00 2017-06-17 19:41:41.904 168 11516.04 60.50 56956.47 88888.00 2017-06-17 19:41:42.404 168 11516.07 60.54 56956.52 88888.00 2017-06-17 19:41:42.904 168 11516.13 60.61 56956.56 88888.00 2017-06-17 19:41:43.404 168 11516.08 60.72 56956.66 88888.00 2017-06-17 19:41:43.904 168 11516.10 60.77 56956.73 88888.00 2017-06-17 19:41:44.404 168 11516.17 60.84 56956.78 88888.00 2017-06-17 19:41:44.904 168 11516.22 60.97 56956.82 88888.00 2017-06-17 19:41:45.404 168 11516.20 61.03 56956.88 88888.00 2017-06-17 19:41:45.904 168 11516.21 61.11 56956.95 88888.00 2017-06-17 19:41:46.404 168 11516.25 61.18 56957.02 88888.00 2017-06-17 19:41:46.904 168 11516.24 61.26 56957.10 88888.00 2017-06-17 19:41:47.404 168 11516.24 61.35 56957.21 88888.00 2017-06-17 19:41:47.904 168 11516.27 61.39 56957.28 88888.00 2017-06-17 19:41:48.404 168 11516.29 61.46 56957.34 88888.00 2017-06-17 19:41:48.904 168 11516.25 61.51 56957.40 88888.00 2017-06-17 19:41:49.404 168 11516.29 61.59 56957.48 88888.00 2017-06-17 19:41:49.904 168 11516.28 61.71 56957.56 88888.00 2017-06-17 19:41:50.404 168 11516.27 61.80 56957.62 88888.00 2017-06-17 19:41:50.904 168 11516.31 61.88 56957.71 88888.00 2017-06-17 19:41:51.404 168 11516.34 61.99 56957.76 88888.00 2017-06-17 19:41:51.904 168 11516.35 62.11 56957.84 88888.00 2017-06-17 19:41:52.404 168 11516.34 62.20 56957.93 88888.00 2017-06-17 19:41:52.904 168 11516.35 62.32 56957.95 88888.00 2017-06-17 19:41:53.404 168 11516.33 62.41 56958.01 88888.00 2017-06-17 19:41:53.904 168 11516.31 62.47 56958.08 88888.00 2017-06-17 19:41:54.404 168 11516.33 62.52 56958.17 88888.00 2017-06-17 19:41:54.904 168 11516.33 62.64 56958.24 88888.00 2017-06-17 19:41:55.404 168 11516.31 62.69 56958.34 88888.00 2017-06-17 19:41:55.904 168 11516.25 62.74 56958.43 88888.00 2017-06-17 19:41:56.404 168 11516.28 62.75 56958.52 88888.00 2017-06-17 19:41:56.904 168 11516.22 62.82 56958.65 88888.00 2017-06-17 19:41:57.404 168 11516.20 63.00 56958.72 88888.00 2017-06-17 19:41:57.904 168 11516.25 63.16 56958.81 88888.00 2017-06-17 19:41:58.404 168 11516.24 63.24 56958.93 88888.00 2017-06-17 19:41:58.904 168 11516.20 63.32 56959.04 88888.00 2017-06-17 19:41:59.404 168 11516.21 63.35 56959.15 88888.00 2017-06-17 19:41:59.904 168 11516.22 63.43 56959.22 88888.00 2017-06-17 19:42:00.404 168 11516.25 63.46 56959.30 88888.00 2017-06-17 19:42:00.904 168 11516.26 63.48 56959.42 88888.00 2017-06-17 19:42:01.404 168 11516.34 63.55 56959.52 88888.00 2017-06-17 19:42:01.904 168 11516.38 63.62 56959.56 88888.00 2017-06-17 19:42:02.404 168 11516.34 63.70 56959.61 88888.00 2017-06-17 19:42:02.904 168 11516.40 63.81 56959.66 88888.00 2017-06-17 19:42:03.404 168 11516.48 63.90 56959.73 88888.00 2017-06-17 19:42:03.904 168 11516.47 63.96 56959.80 88888.00 2017-06-17 19:42:04.404 168 11516.47 64.03 56959.91 88888.00 2017-06-17 19:42:04.904 168 11516.56 64.08 56959.94 88888.00 2017-06-17 19:42:05.404 168 11516.53 64.15 56959.97 88888.00 2017-06-17 19:42:05.904 168 11516.57 64.28 56960.05 88888.00 2017-06-17 19:42:06.405 168 11516.71 64.39 56960.10 88888.00 2017-06-17 19:42:06.905 168 11516.74 64.45 56960.17 88888.00 2017-06-17 19:42:07.405 168 11516.70 64.51 56960.22 88888.00 2017-06-17 19:42:07.905 168 11516.78 64.62 56960.24 88888.00 2017-06-17 19:42:08.405 168 11516.82 64.66 56960.28 88888.00 2017-06-17 19:42:08.905 168 11516.76 64.71 56960.29 88888.00 2017-06-17 19:42:09.405 168 11516.78 64.78 56960.30 88888.00 2017-06-17 19:42:09.905 168 11516.81 64.83 56960.31 88888.00 2017-06-17 19:42:10.405 168 11516.80 64.85 56960.37 88888.00 2017-06-17 19:42:10.905 168 11516.76 64.92 56960.43 88888.00 2017-06-17 19:42:11.405 168 11516.81 64.99 56960.49 88888.00 2017-06-17 19:42:11.905 168 11516.82 65.02 56960.54 88888.00 2017-06-17 19:42:12.405 168 11516.75 65.05 56960.58 88888.00 2017-06-17 19:42:12.905 168 11516.77 65.16 56960.64 88888.00 2017-06-17 19:42:13.405 168 11516.75 65.20 56960.71 88888.00 2017-06-17 19:42:13.905 168 11516.73 65.25 56960.75 88888.00 2017-06-17 19:42:14.405 168 11516.68 65.35 56960.81 88888.00 2017-06-17 19:42:14.905 168 11516.70 65.41 56960.86 88888.00 2017-06-17 19:42:15.405 168 11516.75 65.43 56960.95 88888.00 2017-06-17 19:42:15.905 168 11516.71 65.45 56961.01 88888.00 2017-06-17 19:42:16.405 168 11516.69 65.52 56961.08 88888.00 2017-06-17 19:42:16.905 168 11516.74 65.57 56961.22 88888.00 2017-06-17 19:42:17.405 168 11516.67 65.65 56961.31 88888.00 2017-06-17 19:42:17.905 168 11516.63 65.73 56961.39 88888.00 2017-06-17 19:42:18.405 168 11516.63 65.79 56961.48 88888.00 2017-06-17 19:42:18.905 168 11516.60 65.85 56961.60 88888.00 2017-06-17 19:42:19.405 168 11516.50 65.91 56961.76 88888.00 2017-06-17 19:42:19.905 168 11516.46 66.03 56961.91 88888.00 2017-06-17 19:42:20.405 168 11516.48 66.06 56962.11 88888.00 2017-06-17 19:42:20.905 168 11516.43 66.13 56962.22 88888.00 2017-06-17 19:42:21.405 168 11516.39 66.22 56962.36 88888.00 2017-06-17 19:42:21.905 168 11516.42 66.34 56962.50 88888.00 2017-06-17 19:42:22.405 168 11516.35 66.40 56962.64 88888.00 2017-06-17 19:42:22.905 168 11516.26 66.47 56962.81 88888.00 2017-06-17 19:42:23.405 168 11516.22 66.55 56963.01 88888.00 2017-06-17 19:42:23.905 168 11516.24 66.63 56963.23 88888.00 2017-06-17 19:42:24.405 168 11516.15 66.67 56963.44 88888.00 2017-06-17 19:42:24.905 168 11516.07 66.71 56963.62 88888.00 2017-06-17 19:42:25.405 168 11516.07 66.79 56963.82 88888.00 2017-06-17 19:42:25.905 168 11516.03 66.91 56964.03 88888.00 2017-06-17 19:42:26.405 168 11515.96 67.04 56964.26 88888.00 2017-06-17 19:42:26.905 168 11515.89 67.14 56964.45 88888.00 2017-06-17 19:42:27.405 168 11515.79 67.21 56964.60 88888.00 2017-06-17 19:42:27.905 168 11515.69 67.29 56964.84 88888.00 2017-06-17 19:42:28.405 168 11515.64 67.35 56965.05 88888.00 2017-06-17 19:42:28.905 168 11515.62 67.42 56965.24 88888.00 2017-06-17 19:42:29.405 168 11515.57 67.49 56965.46 88888.00 2017-06-17 19:42:29.905 168 11515.46 67.55 56965.64 88888.00 2017-06-17 19:42:30.405 168 11515.45 67.56 56965.75 88888.00 2017-06-17 19:42:30.905 168 11515.42 67.59 56965.89 88888.00 2017-06-17 19:42:31.405 168 11515.27 67.63 56966.12 88888.00 2017-06-17 19:42:31.905 168 11515.25 67.64 56966.28 88888.00 2017-06-17 19:42:32.405 168 11515.21 67.68 56966.45 88888.00 2017-06-17 19:42:32.905 168 11515.08 67.77 56966.59 88888.00 2017-06-17 19:42:33.405 168 11514.95 67.85 56966.71 88888.00 2017-06-17 19:42:33.905 168 11514.95 67.90 56966.78 88888.00 2017-06-17 19:42:34.405 168 11514.85 67.92 56966.85 88888.00 2017-06-17 19:42:34.905 168 11514.72 67.98 56966.97 88888.00 2017-06-17 19:42:35.405 168 11514.68 67.99 56967.09 88888.00 2017-06-17 19:42:35.905 168 11514.64 68.00 56967.22 88888.00 2017-06-17 19:42:36.405 168 11514.54 68.05 56967.30 88888.00 2017-06-17 19:42:36.905 168 11514.48 68.07 56967.38 88888.00 2017-06-17 19:42:37.405 168 11514.47 68.10 56967.43 88888.00 2017-06-17 19:42:37.905 168 11514.40 68.11 56967.50 88888.00 2017-06-17 19:42:38.405 168 11514.30 68.15 56967.58 88888.00 2017-06-17 19:42:38.905 168 11514.23 68.16 56967.66 88888.00 2017-06-17 19:42:39.405 168 11514.16 68.15 56967.69 88888.00 2017-06-17 19:42:39.905 168 11514.06 68.17 56967.75 88888.00 2017-06-17 19:42:40.405 168 11514.02 68.23 56967.84 88888.00 2017-06-17 19:42:40.905 168 11513.98 68.26 56967.94 88888.00 2017-06-17 19:42:41.405 168 11513.92 68.30 56967.98 88888.00 2017-06-17 19:42:41.905 168 11513.85 68.38 56968.06 88888.00 2017-06-17 19:42:42.405 168 11513.82 68.41 56968.12 88888.00 2017-06-17 19:42:42.905 168 11513.72 68.43 56968.14 88888.00 2017-06-17 19:42:43.405 168 11513.61 68.49 56968.24 88888.00 2017-06-17 19:42:43.905 168 11513.64 68.56 56968.27 88888.00 2017-06-17 19:42:44.405 168 11513.61 68.57 56968.35 88888.00 2017-06-17 19:42:44.905 168 11513.54 68.64 56968.40 88888.00 2017-06-17 19:42:45.405 168 11513.49 68.67 56968.51 88888.00 2017-06-17 19:42:45.905 168 11513.47 68.71 56968.54 88888.00 2017-06-17 19:42:46.405 168 11513.37 68.75 56968.57 88888.00 2017-06-17 19:42:46.905 168 11513.35 68.81 56968.63 88888.00 2017-06-17 19:42:47.405 168 11513.35 68.83 56968.67 88888.00 2017-06-17 19:42:47.905 168 11513.32 68.86 56968.76 88888.00 2017-06-17 19:42:48.405 168 11513.22 68.92 56968.78 88888.00 2017-06-17 19:42:48.905 168 11513.21 68.92 56968.79 88888.00 2017-06-17 19:42:49.405 168 11513.16 68.95 56968.90 88888.00 2017-06-17 19:42:49.905 168 11513.03 68.99 56968.99 88888.00 2017-06-17 19:42:50.405 168 11512.99 68.98 56969.08 88888.00 2017-06-17 19:42:50.905 168 11512.98 68.99 56969.16 88888.00 2017-06-17 19:42:51.405 168 11512.92 68.93 56969.21 88888.00 2017-06-17 19:42:51.905 168 11512.82 68.95 56969.28 88888.00 2017-06-17 19:42:52.405 168 11512.74 68.98 56969.30 88888.00 2017-06-17 19:42:52.905 168 11512.67 68.95 56969.31 88888.00 2017-06-17 19:42:53.405 168 11512.64 69.00 56969.40 88888.00 2017-06-17 19:42:53.905 168 11512.59 69.05 56969.49 88888.00 2017-06-17 19:42:54.405 168 11512.53 69.06 56969.55 88888.00 2017-06-17 19:42:54.905 168 11512.47 69.05 56969.61 88888.00 2017-06-17 19:42:55.405 168 11512.49 69.07 56969.60 88888.00 2017-06-17 19:42:55.905 168 11512.39 69.06 56969.69 88888.00 2017-06-17 19:42:56.405 168 11512.31 69.05 56969.78 88888.00 2017-06-17 19:42:56.905 168 11512.25 69.09 56969.82 88888.00 2017-06-17 19:42:57.405 168 11512.21 69.12 56969.89 88888.00 2017-06-17 19:42:57.905 168 11512.12 69.11 56969.91 88888.00 2017-06-17 19:42:58.405 168 11512.03 69.07 56969.99 88888.00 2017-06-17 19:42:58.905 168 11512.00 69.08 56970.05 88888.00 2017-06-17 19:42:59.405 168 11511.95 69.05 56970.07 88888.00 2017-06-17 19:42:59.905 168 11511.79 69.00 56970.14 88888.00 2017-06-17 19:43:00.405 168 11511.63 68.99 56970.19 88888.00 2017-06-17 19:43:00.905 168 11511.57 68.97 56970.23 88888.00 2017-06-17 19:43:01.405 168 11511.49 68.95 56970.33 88888.00 2017-06-17 19:43:01.905 168 11511.39 68.93 56970.37 88888.00 2017-06-17 19:43:02.405 168 11511.29 68.90 56970.42 88888.00 2017-06-17 19:43:02.905 168 11511.21 68.88 56970.43 88888.00 2017-06-17 19:43:03.405 168 11511.07 68.86 56970.46 88888.00 2017-06-17 19:43:03.905 168 11510.96 68.84 56970.51 88888.00 2017-06-17 19:43:04.405 168 11510.91 68.80 56970.56 88888.00 2017-06-17 19:43:04.905 168 11510.77 68.78 56970.59 88888.00 2017-06-17 19:43:05.405 168 11510.58 68.78 56970.69 88888.00 2017-06-17 19:43:05.905 168 11510.50 68.77 56970.79 88888.00 2017-06-17 19:43:06.405 168 11510.41 68.70 56970.85 88888.00 2017-06-17 19:43:06.905 168 11510.28 68.67 56970.88 88888.00 2017-06-17 19:43:07.405 168 11510.09 68.67 56970.97 88888.00 2017-06-17 19:43:07.905 168 11509.94 68.65 56971.11 88888.00 2017-06-17 19:43:08.405 168 11509.78 68.61 56971.17 88888.00 2017-06-17 19:43:08.905 168 11509.61 68.61 56971.24 88888.00 2017-06-17 19:43:09.405 168 11509.53 68.66 56971.40 88888.00 2017-06-17 19:43:09.905 168 11509.39 68.64 56971.47 88888.00 2017-06-17 19:43:10.405 168 11509.23 68.63 56971.48 88888.00 2017-06-17 19:43:10.905 168 11509.19 68.61 56971.60 88888.00 2017-06-17 19:43:11.405 168 11509.16 68.58 56971.65 88888.00 2017-06-17 19:43:11.905 168 11509.00 68.54 56971.71 88888.00 2017-06-17 19:43:12.405 168 11508.88 68.52 56971.79 88888.00 2017-06-17 19:43:12.905 168 11508.77 68.45 56971.87 88888.00 2017-06-17 19:43:13.405 168 11508.64 68.44 56971.93 88888.00 2017-06-17 19:43:13.905 168 11508.51 68.43 56971.98 88888.00 2017-06-17 19:43:14.405 168 11508.44 68.39 56972.03 88888.00 2017-06-17 19:43:14.905 168 11508.33 68.33 56972.11 88888.00 2017-06-17 19:43:15.405 168 11508.11 68.29 56972.20 88888.00 2017-06-17 19:43:15.905 168 11508.05 68.24 56972.29 88888.00 2017-06-17 19:43:16.405 168 11508.01 68.20 56972.37 88888.00 2017-06-17 19:43:16.905 168 11507.86 68.18 56972.39 88888.00 2017-06-17 19:43:17.405 168 11507.74 68.16 56972.44 88888.00 2017-06-17 19:43:17.905 168 11507.70 68.11 56972.51 88888.00 2017-06-17 19:43:18.405 168 11507.64 68.07 56972.57 88888.00 2017-06-17 19:43:18.905 168 11507.52 68.07 56972.60 88888.00 2017-06-17 19:43:19.405 168 11507.47 68.04 56972.69 88888.00 2017-06-17 19:43:19.905 168 11507.40 67.99 56972.76 88888.00 2017-06-17 19:43:20.405 168 11507.21 67.93 56972.83 88888.00 2017-06-17 19:43:20.905 168 11507.15 67.90 56972.90 88888.00 2017-06-17 19:43:21.405 168 11507.11 67.89 56972.95 88888.00 2017-06-17 19:43:21.905 168 11507.02 67.86 56972.99 88888.00 2017-06-17 19:43:22.405 168 11506.86 67.84 56973.09 88888.00 2017-06-17 19:43:22.905 168 11506.76 67.81 56973.18 88888.00 2017-06-17 19:43:23.405 168 11506.70 67.76 56973.20 88888.00 2017-06-17 19:43:23.905 168 11506.62 67.73 56973.23 88888.00 2017-06-17 19:43:24.405 168 11506.55 67.69 56973.26 88888.00 2017-06-17 19:43:24.905 168 11506.48 67.63 56973.32 88888.00 2017-06-17 19:43:25.405 168 11506.35 67.57 56973.35 88888.00 2017-06-17 19:43:25.905 168 11506.25 67.51 56973.41 88888.00 2017-06-17 19:43:26.405 168 11506.13 67.41 56973.45 88888.00 2017-06-17 19:43:26.905 168 11506.00 67.24 56973.42 88888.00 2017-06-17 19:43:27.405 168 11505.87 67.15 56973.42 88888.00 2017-06-17 19:43:27.905 168 11505.75 67.13 56973.44 88888.00 2017-06-17 19:43:28.405 168 11505.69 67.04 56973.45 88888.00 2017-06-17 19:43:28.905 168 11505.48 66.90 56973.45 88888.00 2017-06-17 19:43:29.405 168 11505.30 66.83 56973.45 88888.00 2017-06-17 19:43:29.905 168 11505.14 66.75 56973.47 88888.00 2017-06-17 19:43:30.405 168 11504.99 66.62 56973.47 88888.00 2017-06-17 19:43:30.905 168 11504.80 66.54 56973.48 88888.00 2017-06-17 19:43:31.405 168 11504.65 66.45 56973.51 88888.00 2017-06-17 19:43:31.905 168 11504.43 66.33 56973.50 88888.00 2017-06-17 19:43:32.405 168 11504.24 66.27 56973.45 88888.00 2017-06-17 19:43:32.905 168 11504.09 66.13 56973.41 88888.00 2017-06-17 19:43:33.405 168 11503.95 66.00 56973.36 88888.00 2017-06-17 19:43:33.905 168 11503.74 65.88 56973.29 88888.00 2017-06-17 19:43:34.405 168 11503.57 65.78 56973.26 88888.00 2017-06-17 19:43:34.905 168 11503.41 65.68 56973.26 88888.00 2017-06-17 19:43:35.405 168 11503.21 65.57 56973.27 88888.00 2017-06-17 19:43:35.905 168 11503.00 65.44 56973.23 88888.00 2017-06-17 19:43:36.405 168 11502.83 65.37 56973.22 88888.00 2017-06-17 19:43:36.905 168 11502.63 65.26 56973.19 88888.00 2017-06-17 19:43:37.405 168 11502.39 65.16 56973.20 88888.00 2017-06-17 19:43:37.905 168 11502.16 65.05 56973.21 88888.00 2017-06-17 19:43:38.405 168 11502.01 64.94 56973.21 88888.00 2017-06-17 19:43:38.905 168 11501.79 64.83 56973.15 88888.00 2017-06-17 19:43:39.405 168 11501.51 64.73 56973.16 88888.00 2017-06-17 19:43:39.905 168 11501.35 64.63 56973.14 88888.00 2017-06-17 19:43:40.405 168 11501.17 64.53 56973.12 88888.00 2017-06-17 19:43:40.905 168 11500.90 64.46 56973.15 88888.00 2017-06-17 19:43:41.405 168 11500.71 64.37 56973.16 88888.00 2017-06-17 19:43:41.905 168 11500.49 64.26 56973.15 88888.00 2017-06-17 19:43:42.405 168 11500.28 64.18 56973.12 88888.00 2017-06-17 19:43:42.905 168 11500.05 64.11 56973.16 88888.00 2017-06-17 19:43:43.405 168 11499.91 64.00 56973.16 88888.00 2017-06-17 19:43:43.905 168 11499.70 63.84 56973.20 88888.00 2017-06-17 19:43:44.405 168 11499.52 63.78 56973.15 88888.00 2017-06-17 19:43:44.905 168 11499.38 63.71 56973.16 88888.00 2017-06-17 19:43:45.405 168 11499.24 63.58 56973.16 88888.00 2017-06-17 19:43:45.905 168 11499.01 63.48 56973.12 88888.00 2017-06-17 19:43:46.405 168 11498.87 63.37 56973.05 88888.00 2017-06-17 19:43:46.905 168 11498.78 63.32 56973.03 88888.00 2017-06-17 19:43:47.405 168 11498.63 63.23 56973.05 88888.00 2017-06-17 19:43:47.905 168 11498.46 63.17 56972.97 88888.00 2017-06-17 19:43:48.405 168 11498.34 63.08 56972.91 88888.00 2017-06-17 19:43:48.905 168 11498.25 63.01 56972.94 88888.00 2017-06-17 19:43:49.405 168 11498.10 62.96 56972.91 88888.00 2017-06-17 19:43:49.905 168 11498.02 62.95 56972.84 88888.00 2017-06-17 19:43:50.405 168 11497.94 62.89 56972.80 88888.00 2017-06-17 19:43:50.905 168 11497.83 62.82 56972.71 88888.00 2017-06-17 19:43:51.405 168 11497.71 62.78 56972.64 88888.00 2017-06-17 19:43:51.905 168 11497.66 62.73 56972.55 88888.00 2017-06-17 19:43:52.405 168 11497.59 62.65 56972.49 88888.00 2017-06-17 19:43:52.905 168 11497.50 62.64 56972.48 88888.00 2017-06-17 19:43:53.405 168 11497.53 62.58 56972.43 88888.00 2017-06-17 19:43:53.905 168 11497.48 62.51 56972.42 88888.00 2017-06-17 19:43:54.405 168 11497.39 62.49 56972.42 88888.00 2017-06-17 19:43:54.905 168 11497.37 62.48 56972.39 88888.00 2017-06-17 19:43:55.405 168 11497.29 62.47 56972.35 88888.00 2017-06-17 19:43:55.905 168 11497.22 62.40 56972.35 88888.00 2017-06-17 19:43:56.406 168 11497.15 62.41 56972.36 88888.00 2017-06-17 19:43:56.906 168 11497.09 62.40 56972.37 88888.00 2017-06-17 19:43:57.406 168 11497.03 62.37 56972.39 88888.00 2017-06-17 19:43:57.906 168 11496.99 62.39 56972.41 88888.00 2017-06-17 19:43:58.406 168 11496.96 62.41 56972.38 88888.00 2017-06-17 19:43:58.906 168 11496.96 62.41 56972.32 88888.00 2017-06-17 19:43:59.406 168 11496.88 62.40 56972.35 88888.00 2017-06-17 19:43:59.906 168 11496.85 62.39 56972.36 88888.00 2017-06-17 19:44:00.406 168 11496.82 62.34 56972.36 88888.00 2017-06-17 19:44:00.906 168 11496.75 62.30 56972.37 88888.00 2017-06-17 19:44:01.406 168 11496.63 62.32 56972.41 88888.00 2017-06-17 19:44:01.906 168 11496.62 62.31 56972.44 88888.00 2017-06-17 19:44:02.406 168 11496.54 62.30 56972.46 88888.00 2017-06-17 19:44:02.906 168 11496.48 62.28 56972.57 88888.00 2017-06-17 19:44:03.406 168 11496.39 62.24 56972.67 88888.00 2017-06-17 19:44:03.906 168 11496.32 62.20 56972.67 88888.00 2017-06-17 19:44:04.406 168 11496.20 62.14 56972.75 88888.00 2017-06-17 19:44:04.906 168 11496.11 62.12 56972.77 88888.00 2017-06-17 19:44:05.406 168 11496.09 62.12 56972.80 88888.00 2017-06-17 19:44:05.906 168 11496.02 62.12 56972.75 88888.00 2017-06-17 19:44:06.406 168 11495.85 62.04 56972.82 88888.00 2017-06-17 19:44:06.906 168 11495.82 61.97 56972.87 88888.00 2017-06-17 19:44:07.406 168 11495.75 61.96 56972.90 88888.00 2017-06-17 19:44:07.906 168 11495.57 61.91 56972.97 88888.00 2017-06-17 19:44:08.406 168 11495.43 61.81 56973.00 88888.00 2017-06-17 19:44:08.906 168 11495.36 61.69 56973.02 88888.00 2017-06-17 19:44:09.406 168 11495.27 61.64 56972.95 88888.00 2017-06-17 19:44:09.906 168 11495.16 61.59 56972.89 88888.00 2017-06-17 19:44:10.406 168 11495.06 61.49 56972.87 88888.00 2017-06-17 19:44:10.906 168 11494.99 61.37 56972.84 88888.00 2017-06-17 19:44:11.406 168 11494.91 61.30 56972.81 88888.00 2017-06-17 19:44:11.906 168 11494.85 61.23 56972.74 88888.00 2017-06-17 19:44:12.406 168 11494.84 61.13 56972.68 88888.00 2017-06-17 19:44:12.906 168 11494.70 61.04 56972.64 88888.00 2017-06-17 19:44:13.406 168 11494.56 60.91 56972.55 88888.00 2017-06-17 19:44:13.906 168 11494.46 60.84 56972.48 88888.00 2017-06-17 19:44:14.406 168 11494.33 60.82 56972.39 88888.00 2017-06-17 19:44:14.906 168 11494.19 60.77 56972.30 88888.00 2017-06-17 19:44:15.406 168 11494.16 60.67 56972.20 88888.00 2017-06-17 19:44:15.906 168 11494.09 60.56 56972.13 88888.00 2017-06-17 19:44:16.406 168 11493.96 60.51 56972.05 88888.00 2017-06-17 19:44:16.906 168 11493.84 60.42 56971.96 88888.00 2017-06-17 19:44:17.406 168 11493.80 60.36 56971.86 88888.00 2017-06-17 19:44:17.906 168 11493.75 60.31 56971.78 88888.00 2017-06-17 19:44:18.406 168 11493.63 60.24 56971.67 88888.00 2017-06-17 19:44:18.906 168 11493.61 60.17 56971.56 88888.00 2017-06-17 19:44:19.406 168 11493.59 60.06 56971.48 88888.00 2017-06-17 19:44:19.906 168 11493.48 60.00 56971.45 88888.00 2017-06-17 19:44:20.406 168 11493.39 59.95 56971.42 88888.00 2017-06-17 19:44:20.906 168 11493.33 59.92 56971.37 88888.00 2017-06-17 19:44:21.406 168 11493.20 59.85 56971.29 88888.00 2017-06-17 19:44:21.906 168 11493.13 59.75 56971.26 88888.00 2017-06-17 19:44:22.406 168 11493.14 59.73 56971.24 88888.00 2017-06-17 19:44:22.906 168 11493.08 59.80 56971.19 88888.00 2017-06-17 19:44:23.406 168 11492.97 59.80 56971.13 88888.00 2017-06-17 19:44:23.906 168 11492.92 59.79 56971.11 88888.00 2017-06-17 19:44:24.406 168 11492.90 59.76 56971.06 88888.00 2017-06-17 19:44:24.906 168 11492.85 59.67 56970.94 88888.00 2017-06-17 19:44:25.406 168 11492.83 59.67 56970.85 88888.00 2017-06-17 19:44:25.906 168 11492.79 59.70 56970.82 88888.00 2017-06-17 19:44:26.406 168 11492.75 59.72 56970.77 88888.00 2017-06-17 19:44:26.906 168 11492.73 59.73 56970.71 88888.00 2017-06-17 19:44:27.406 168 11492.70 59.72 56970.66 88888.00 2017-06-17 19:44:27.906 168 11492.63 59.69 56970.60 88888.00 2017-06-17 19:44:28.406 168 11492.52 59.68 56970.57 88888.00 2017-06-17 19:44:28.906 168 11492.50 59.65 56970.50 88888.00 2017-06-17 19:44:29.406 168 11492.53 59.67 56970.46 88888.00 2017-06-17 19:44:29.906 168 11492.48 59.66 56970.42 88888.00 2017-06-17 19:44:30.406 168 11492.39 59.66 56970.31 88888.00 2017-06-17 19:44:30.906 168 11492.41 59.62 56970.17 88888.00 2017-06-17 19:44:31.406 168 11492.38 59.58 56970.10 88888.00 2017-06-17 19:44:31.906 168 11492.35 59.51 56969.98 88888.00 2017-06-17 19:44:32.406 168 11492.31 59.48 56969.89 88888.00 2017-06-17 19:44:32.906 168 11492.27 59.41 56969.80 88888.00 2017-06-17 19:44:33.406 168 11492.14 59.32 56969.75 88888.00 2017-06-17 19:44:33.906 168 11492.06 59.28 56969.70 88888.00 2017-06-17 19:44:34.406 168 11492.04 59.27 56969.67 88888.00 2017-06-17 19:44:34.906 168 11491.94 59.22 56969.62 88888.00 2017-06-17 19:44:35.406 168 11491.80 59.17 56969.62 88888.00 2017-06-17 19:44:35.906 168 11491.71 59.11 56969.53 88888.00 2017-06-17 19:44:36.406 168 11491.68 59.09 56969.38 88888.00 2017-06-17 19:44:36.906 168 11491.62 59.04 56969.28 88888.00 2017-06-17 19:44:37.406 168 11491.59 58.99 56969.18 88888.00 2017-06-17 19:44:37.906 168 11491.61 58.93 56969.04 88888.00 2017-06-17 19:44:38.406 168 11491.60 58.90 56968.90 88888.00 2017-06-17 19:44:38.906 168 11491.53 58.83 56968.76 88888.00 2017-06-17 19:44:39.406 168 11491.51 58.74 56968.61 88888.00 2017-06-17 19:44:39.906 168 11491.46 58.63 56968.46 88888.00 2017-06-17 19:44:40.406 168 11491.39 58.57 56968.32 88888.00 2017-06-17 19:44:40.906 168 11491.33 58.52 56968.27 88888.00 2017-06-17 19:44:41.406 168 11491.36 58.43 56968.20 88888.00 2017-06-17 19:44:41.906 168 11491.21 58.34 56968.05 88888.00 2017-06-17 19:44:42.406 168 11491.11 58.33 56967.93 88888.00 2017-06-17 19:44:42.906 168 11491.10 58.27 56967.84 88888.00 2017-06-17 19:44:43.406 168 11491.02 58.19 56967.75 88888.00 2017-06-17 19:44:43.906 168 11490.90 58.18 56967.62 88888.00 2017-06-17 19:44:44.406 168 11490.91 58.13 56967.49 88888.00 2017-06-17 19:44:44.906 168 11490.95 58.07 56967.35 88888.00 2017-06-17 19:44:45.406 168 11490.90 57.98 56967.17 88888.00 2017-06-17 19:44:45.906 168 11490.92 57.93 56967.04 88888.00 2017-06-17 19:44:46.406 168 11490.98 57.89 56966.81 88888.00 2017-06-17 19:44:46.906 168 11490.96 57.81 56966.62 88888.00 2017-06-17 19:44:47.406 168 11490.88 57.79 56966.53 88888.00 2017-06-17 19:44:47.906 168 11490.90 57.72 56966.45 88888.00 2017-06-17 19:44:48.406 168 11490.89 57.65 56966.32 88888.00 2017-06-17 19:44:48.906 168 11490.82 57.59 56966.15 88888.00 2017-06-17 19:44:49.406 168 11490.75 57.56 56966.09 88888.00 2017-06-17 19:44:49.906 168 11490.75 57.52 56965.95 88888.00 2017-06-17 19:44:50.406 168 11490.75 57.49 56965.69 88888.00 2017-06-17 19:44:50.906 168 11490.75 57.44 56965.54 88888.00 2017-06-17 19:44:51.406 168 11490.82 57.42 56965.38 88888.00 2017-06-17 19:44:51.906 168 11490.84 57.37 56965.20 88888.00 2017-06-17 19:44:52.406 168 11490.88 57.34 56964.98 88888.00 2017-06-17 19:44:52.906 168 11491.00 57.28 56964.82 88888.00 2017-06-17 19:44:53.406 168 11491.09 57.18 56964.61 88888.00 2017-06-17 19:44:53.906 168 11491.06 57.11 56964.40 88888.00 2017-06-17 19:44:54.406 168 11491.10 57.08 56964.23 88888.00 2017-06-17 19:44:54.906 168 11491.13 57.04 56964.08 88888.00 2017-06-17 19:44:55.406 168 11491.10 56.96 56963.91 88888.00 2017-06-17 19:44:55.906 168 11491.06 56.94 56963.81 88888.00 2017-06-17 19:44:56.406 168 11491.02 56.95 56963.72 88888.00 2017-06-17 19:44:56.906 168 11491.02 56.93 56963.60 88888.00 2017-06-17 19:44:57.406 168 11491.05 56.88 56963.45 88888.00 2017-06-17 19:44:57.906 168 11491.06 56.86 56963.36 88888.00 2017-06-17 19:44:58.406 168 11491.04 56.82 56963.27 88888.00 2017-06-17 19:44:58.906 168 11491.00 56.81 56963.24 88888.00 2017-06-17 19:44:59.406 168 11490.96 56.81 56963.13 88888.00 2017-06-17 19:44:59.906 168 11490.98 56.79 56963.02 88888.00 2017-06-17 19:45:00.406 168 11490.99 56.70 56962.96 88888.00 2017-06-17 19:45:00.906 168 11490.95 56.68 56962.91 88888.00 2017-06-17 19:45:01.406 168 11490.90 56.67 56962.87 88888.00 2017-06-17 19:45:01.906 168 11490.86 56.69 56962.89 88888.00 2017-06-17 19:45:02.406 168 11490.82 56.71 56962.89 88888.00 2017-06-17 19:45:02.906 168 11490.75 56.70 56962.87 88888.00 2017-06-17 19:45:03.406 168 11490.72 56.76 56962.85 88888.00 2017-06-17 19:45:03.906 168 11490.69 56.74 56962.81 88888.00 2017-06-17 19:45:04.406 168 11490.65 56.76 56962.76 88888.00 2017-06-17 19:45:04.906 168 11490.72 56.88 56962.70 88888.00 2017-06-17 19:45:05.406 168 11490.77 56.90 56962.62 88888.00 2017-06-17 19:45:05.906 168 11490.78 56.93 56962.55 88888.00 2017-06-17 19:45:06.406 168 11490.85 56.95 56962.48 88888.00 2017-06-17 19:45:06.906 168 11490.93 56.97 56962.40 88888.00 2017-06-17 19:45:07.406 168 11490.95 56.91 56962.32 88888.00 2017-06-17 19:45:07.906 168 11491.04 56.93 56962.24 88888.00 2017-06-17 19:45:08.406 168 11491.12 56.95 56962.15 88888.00 2017-06-17 19:45:08.906 168 11491.11 56.96 56962.11 88888.00 2017-06-17 19:45:09.406 168 11491.12 57.00 56962.08 88888.00 2017-06-17 19:45:09.906 168 11491.20 57.02 56962.02 88888.00 2017-06-17 19:45:10.406 168 11491.26 57.04 56961.86 88888.00 2017-06-17 19:45:10.906 168 11491.30 57.05 56961.72 88888.00 2017-06-17 19:45:11.406 168 11491.36 57.14 56961.64 88888.00 2017-06-17 19:45:11.906 168 11491.44 57.17 56961.44 88888.00 2017-06-17 19:45:12.406 168 11491.52 57.15 56961.24 88888.00 2017-06-17 19:45:12.906 168 11491.64 57.15 56961.02 88888.00 2017-06-17 19:45:13.406 168 11491.80 57.16 56960.83 88888.00 2017-06-17 19:45:13.906 168 11491.89 57.14 56960.61 88888.00 2017-06-17 19:45:14.406 168 11491.96 57.13 56960.39 88888.00 2017-06-17 19:45:14.906 168 11492.09 57.15 56960.23 88888.00 2017-06-17 19:45:15.406 168 11492.20 57.14 56960.05 88888.00 2017-06-17 19:45:15.906 168 11492.28 57.17 56959.84 88888.00 2017-06-17 19:45:16.406 168 11492.30 57.17 56959.70 88888.00 2017-06-17 19:45:16.906 168 11492.46 57.17 56959.42 88888.00 2017-06-17 19:45:17.406 168 11492.62 57.20 56959.15 88888.00 2017-06-17 19:45:17.906 168 11492.73 57.23 56958.96 88888.00 2017-06-17 19:45:18.406 168 11492.90 57.28 56958.76 88888.00 2017-06-17 19:45:18.906 168 11493.13 57.25 56958.53 88888.00 2017-06-17 19:45:19.406 168 11493.28 57.21 56958.29 88888.00 2017-06-17 19:45:19.906 168 11493.34 57.24 56958.10 88888.00 2017-06-17 19:45:20.406 168 11493.50 57.28 56957.95 88888.00 2017-06-17 19:45:20.906 168 11493.64 57.32 56957.80 88888.00 2017-06-17 19:45:21.406 168 11493.67 57.36 56957.68 88888.00 2017-06-17 19:45:21.906 168 11493.85 57.37 56957.56 88888.00 2017-06-17 19:45:22.406 168 11493.92 57.42 56957.41 88888.00 2017-06-17 19:45:22.906 168 11494.00 57.52 56957.34 88888.00 2017-06-17 19:45:23.406 168 11494.08 57.62 56957.24 88888.00 2017-06-17 19:45:23.906 168 11494.21 57.70 56957.14 88888.00 2017-06-17 19:45:24.406 168 11494.24 57.75 56957.09 88888.00 2017-06-17 19:45:24.906 168 11494.29 57.82 56956.97 88888.00 2017-06-17 19:45:25.406 168 11494.45 57.89 56956.90 88888.00 2017-06-17 19:45:25.906 168 11494.56 57.96 56956.84 88888.00 2017-06-17 19:45:26.406 168 11494.66 58.06 56956.75 88888.00 2017-06-17 19:45:26.906 168 11494.78 58.12 56956.58 88888.00 2017-06-17 19:45:27.406 168 11494.89 58.15 56956.47 88888.00 2017-06-17 19:45:27.906 168 11494.96 58.19 56956.44 88888.00 2017-06-17 19:45:28.406 168 11495.01 58.26 56956.37 88888.00 2017-06-17 19:45:28.906 168 11495.15 58.33 56956.31 88888.00 2017-06-17 19:45:29.406 168 11495.24 58.39 56956.24 88888.00 2017-06-17 19:45:29.906 168 11495.34 58.46 56956.07 88888.00 2017-06-17 19:45:30.406 168 11495.54 58.49 56955.92 88888.00 2017-06-17 19:45:30.906 168 11495.65 58.54 56955.82 88888.00 2017-06-17 19:45:31.406 168 11495.75 58.60 56955.66 88888.00 2017-06-17 19:45:31.906 168 11495.88 58.66 56955.54 88888.00 2017-06-17 19:45:32.406 168 11496.09 58.71 56955.37 88888.00 2017-06-17 19:45:32.906 168 11496.20 58.74 56955.21 88888.00 2017-06-17 19:45:33.406 168 11496.30 58.81 56955.08 88888.00 2017-06-17 19:45:33.906 168 11496.42 58.88 56954.97 88888.00 2017-06-17 19:45:34.406 168 11496.63 58.93 56954.83 88888.00 2017-06-17 19:45:34.906 168 11496.75 58.99 56954.65 88888.00 2017-06-17 19:45:35.406 168 11496.93 59.01 56954.54 88888.00 2017-06-17 19:45:35.906 168 11497.08 59.11 56954.42 88888.00 2017-06-17 19:45:36.406 168 11497.21 59.19 56954.23 88888.00 2017-06-17 19:45:36.906 168 11497.36 59.26 56954.12 88888.00 2017-06-17 19:45:37.406 168 11497.57 59.26 56953.95 88888.00 2017-06-17 19:45:37.906 168 11497.76 59.29 56953.77 88888.00 2017-06-17 19:45:38.406 168 11497.87 59.35 56953.64 88888.00 2017-06-17 19:45:38.906 168 11498.06 59.47 56953.50 88888.00 2017-06-17 19:45:39.406 168 11498.22 59.56 56953.32 88888.00 2017-06-17 19:45:39.906 168 11498.34 59.65 56953.22 88888.00 2017-06-17 19:45:40.406 168 11498.46 59.70 56953.05 88888.00 2017-06-17 19:45:40.906 168 11498.64 59.76 56952.91 88888.00 2017-06-17 19:45:41.407 168 11498.75 59.85 56952.74 88888.00 2017-06-17 19:45:41.907 168 11498.88 59.92 56952.64 88888.00 2017-06-17 19:45:42.407 168 11499.03 59.95 56952.52 88888.00 2017-06-17 19:45:42.907 168 11499.19 59.97 56952.35 88888.00 2017-06-17 19:45:43.407 168 11499.30 60.08 56952.28 88888.00 2017-06-17 19:45:43.907 168 11499.47 60.17 56952.19 88888.00 2017-06-17 19:45:44.407 168 11499.63 60.27 56952.07 88888.00 2017-06-17 19:45:44.907 168 11499.73 60.34 56951.92 88888.00 2017-06-17 19:45:45.407 168 11499.82 60.37 56951.83 88888.00 2017-06-17 19:45:45.907 168 11499.94 60.41 56951.75 88888.00 2017-06-17 19:45:46.407 168 11500.06 60.47 56951.64 88888.00 2017-06-17 19:45:46.907 168 11500.14 60.55 56951.56 88888.00 2017-06-17 19:45:47.407 168 11500.24 60.61 56951.51 88888.00 2017-06-17 19:45:47.907 168 11500.31 60.69 56951.46 88888.00 2017-06-17 19:45:48.407 168 11500.35 60.71 56951.38 88888.00 2017-06-17 19:45:48.907 168 11500.47 60.75 56951.27 88888.00 2017-06-17 19:45:49.407 168 11500.61 60.82 56951.25 88888.00 2017-06-17 19:45:49.907 168 11500.68 60.89 56951.18 88888.00 2017-06-17 19:45:50.407 168 11500.73 60.97 56951.06 88888.00 2017-06-17 19:45:50.907 168 11500.88 61.03 56951.06 88888.00 2017-06-17 19:45:51.407 168 11500.98 61.09 56951.08 88888.00 2017-06-17 19:45:51.907 168 11501.06 61.19 56951.02 88888.00 2017-06-17 19:45:52.407 168 11501.18 61.25 56950.98 88888.00 2017-06-17 19:45:52.907 168 11501.27 61.30 56951.06 88888.00 2017-06-17 19:45:53.407 168 11501.33 61.37 56950.98 88888.00 2017-06-17 19:45:53.907 168 11501.46 61.38 56951.01 88888.00 2017-06-17 19:45:54.407 168 11501.59 61.44 56951.08 88888.00 2017-06-17 19:45:54.907 168 11501.68 61.53 56951.11 88888.00 2017-06-17 19:45:55.407 168 11501.81 61.65 56951.19 88888.00 2017-06-17 19:45:55.907 168 11501.95 61.73 56951.25 88888.00 2017-06-17 19:45:56.407 168 11502.04 61.83 56951.19 88888.00 2017-06-17 19:45:56.907 168 11502.15 61.93 56951.31 88888.00 2017-06-17 19:45:57.407 168 11502.27 62.04 56951.36 88888.00 2017-06-17 19:45:57.907 168 11502.38 62.13 56951.43 88888.00 2017-06-17 19:45:58.407 168 11502.48 62.21 56951.62 88888.00 2017-06-17 19:45:58.907 168 11502.59 62.32 56951.55 88888.00 2017-06-17 19:45:59.407 168 11502.78 62.40 56951.68 88888.00 2017-06-17 19:45:59.907 168 11502.91 62.49 56951.76 88888.00 2017-06-17 19:46:00.407 168 11502.99 62.60 56951.84 88888.00 2017-06-17 19:46:00.907 168 11503.11 62.72 56952.03 88888.00 2017-06-17 19:46:01.407 168 11503.25 62.76 56952.02 88888.00 2017-06-17 19:46:01.907 168 11503.36 62.81 56952.22 88888.00 2017-06-17 19:46:02.407 168 11503.47 62.89 56952.33 88888.00 2017-06-17 19:46:02.907 168 11503.60 62.96 56952.37 88888.00 2017-06-17 19:46:03.407 168 11503.69 63.05 56952.61 88888.00 2017-06-17 19:46:03.907 168 11503.74 63.16 56952.79 88888.00 2017-06-17 19:46:04.407 168 11503.83 63.28 56952.97 88888.00 2017-06-17 19:46:04.907 168 11503.92 63.35 56953.17 88888.00 2017-06-17 19:46:05.407 168 11503.98 63.42 56953.25 88888.00 2017-06-17 19:46:05.907 168 11504.08 63.54 56953.43 88888.00 2017-06-17 19:46:06.407 168 11504.18 63.68 56953.68 88888.00 2017-06-17 19:46:06.907 168 11504.25 63.76 56953.84 88888.00 2017-06-17 19:46:07.407 168 11504.31 63.78 56954.01 88888.00 2017-06-17 19:46:07.907 168 11504.43 63.88 56954.27 88888.00 2017-06-17 19:46:08.407 168 11504.46 63.98 56954.53 88888.00 2017-06-17 19:46:08.907 168 11504.51 64.10 56954.66 88888.00 2017-06-17 19:46:09.407 168 11504.55 64.22 56954.83 88888.00 2017-06-17 19:46:09.907 168 11504.59 64.35 56955.12 88888.00 2017-06-17 19:46:10.407 168 11504.61 64.43 56955.34 88888.00 2017-06-17 19:46:10.907 168 11504.67 64.53 56955.54 88888.00 2017-06-17 19:46:11.407 168 11504.78 64.64 56955.77 88888.00 2017-06-17 19:46:11.907 168 11504.81 64.72 56955.98 88888.00 2017-06-17 19:46:12.407 168 11504.85 64.82 56956.09 88888.00 2017-06-17 19:46:12.907 168 11504.92 64.96 56956.34 88888.00 2017-06-17 19:46:13.407 168 11504.98 65.03 56956.56 88888.00 2017-06-17 19:46:13.907 168 11504.95 65.11 56956.78 88888.00 2017-06-17 19:46:14.407 168 11505.08 65.24 56957.03 88888.00 2017-06-17 19:46:14.907 168 11505.14 65.35 56957.28 88888.00 2017-06-17 19:46:15.407 168 11505.17 65.44 56957.48 88888.00 2017-06-17 19:46:15.907 168 11505.22 65.54 56957.71 88888.00 2017-06-17 19:46:16.407 168 11505.29 65.65 56957.95 88888.00 2017-06-17 19:46:16.907 168 11505.33 65.77 56958.17 88888.00 2017-06-17 19:46:17.407 168 11505.38 65.88 56958.34 88888.00 2017-06-17 19:46:17.907 168 11505.48 65.99 56958.55 88888.00 2017-06-17 19:46:18.407 168 11505.58 66.11 56958.76 88888.00 2017-06-17 19:46:18.907 168 11505.62 66.22 56958.95 88888.00 2017-06-17 19:46:19.407 168 11505.72 66.34 56959.15 88888.00 2017-06-17 19:46:19.907 168 11505.89 66.48 56959.39 88888.00 2017-06-17 19:46:20.407 168 11505.93 66.57 56959.59 88888.00 2017-06-17 19:46:20.907 168 11506.05 66.70 56959.77 88888.00 2017-06-17 19:46:21.407 168 11506.14 66.80 56959.97 88888.00 2017-06-17 19:46:21.907 168 11506.22 66.89 56960.16 88888.00 2017-06-17 19:46:22.407 168 11506.25 67.01 56960.38 88888.00 2017-06-17 19:46:22.907 168 11506.32 67.09 56960.57 88888.00 2017-06-17 19:46:23.407 168 11506.40 67.16 56960.79 88888.00 2017-06-17 19:46:23.907 168 11506.48 67.27 56960.96 88888.00 2017-06-17 19:46:24.407 168 11506.58 67.41 56961.15 88888.00 2017-06-17 19:46:24.907 168 11506.70 67.49 56961.40 88888.00 2017-06-17 19:46:25.407 168 11506.75 67.57 56961.58 88888.00 2017-06-17 19:46:25.907 168 11506.70 67.70 56961.79 88888.00 2017-06-17 19:46:26.407 168 11506.83 67.79 56961.99 88888.00 2017-06-17 19:46:26.907 168 11506.90 67.90 56962.18 88888.00 2017-06-17 19:46:27.407 168 11506.89 68.02 56962.37 88888.00 2017-06-17 19:46:27.907 168 11506.95 68.12 56962.61 88888.00 2017-06-17 19:46:28.407 168 11507.02 68.19 56962.86 88888.00 2017-06-17 19:46:28.907 168 11507.04 68.31 56963.11 88888.00 2017-06-17 19:46:29.407 168 11507.05 68.41 56963.36 88888.00 2017-06-17 19:46:29.907 168 11507.12 68.47 56963.62 88888.00 2017-06-17 19:46:30.407 168 11507.14 68.58 56963.89 88888.00 2017-06-17 19:46:30.907 168 11507.10 68.72 56964.18 88888.00 2017-06-17 19:46:31.407 168 11507.11 68.85 56964.47 88888.00 2017-06-17 19:46:31.907 168 11507.09 68.90 56964.71 88888.00 2017-06-17 19:46:32.407 168 11507.08 68.99 56964.94 88888.00 2017-06-17 19:46:32.907 168 11507.12 69.11 56965.19 88888.00 2017-06-17 19:46:33.407 168 11507.17 69.19 56965.51 88888.00 2017-06-17 19:46:33.907 168 11507.12 69.25 56965.77 88888.00 2017-06-17 19:46:34.407 168 11507.03 69.34 56966.04 88888.00 2017-06-17 19:46:34.907 168 11507.04 69.46 56966.38 88888.00 2017-06-17 19:46:35.407 168 11507.05 69.52 56966.64 88888.00 2017-06-17 19:46:35.907 168 11506.97 69.52 56966.91 88888.00 2017-06-17 19:46:36.407 168 11506.93 69.65 56967.21 88888.00 2017-06-17 19:46:36.907 168 11506.91 69.72 56967.48 88888.00 2017-06-17 19:46:37.407 168 11506.84 69.81 56967.80 88888.00 2017-06-17 19:46:37.907 168 11506.80 69.89 56968.11 88888.00 2017-06-17 19:46:38.407 168 11506.82 69.93 56968.39 88888.00 2017-06-17 19:46:38.907 168 11506.77 69.99 56968.65 88888.00 2017-06-17 19:46:39.407 168 11506.73 70.09 56968.93 88888.00 2017-06-17 19:46:39.907 168 11506.68 70.21 56969.21 88888.00 2017-06-17 19:46:40.407 168 11506.63 70.28 56969.48 88888.00 2017-06-17 19:46:40.907 168 11506.59 70.33 56969.81 88888.00 2017-06-17 19:46:41.407 168 11506.51 70.41 56970.14 88888.00 2017-06-17 19:46:41.907 168 11506.46 70.47 56970.42 88888.00 2017-06-17 19:46:42.407 168 11506.35 70.52 56970.66 88888.00 2017-06-17 19:46:42.907 168 11506.21 70.56 56970.95 88888.00 2017-06-17 19:46:43.407 168 11506.18 70.63 56971.26 88888.00 2017-06-17 19:46:43.907 168 11506.11 70.71 56971.53 88888.00 2017-06-17 19:46:44.407 168 11505.99 70.79 56971.85 88888.00 2017-06-17 19:46:44.907 168 11505.94 70.78 56972.10 88888.00 2017-06-17 19:46:45.407 168 11505.83 70.79 56972.38 88888.00 2017-06-17 19:46:45.907 168 11505.65 70.85 56972.65 88888.00 2017-06-17 19:46:46.407 168 11505.55 70.89 56972.91 88888.00 2017-06-17 19:46:46.907 168 11505.52 70.92 56973.16 88888.00 2017-06-17 19:46:47.407 168 11505.37 70.92 56973.40 88888.00 2017-06-17 19:46:47.907 168 11505.29 70.94 56973.67 88888.00 2017-06-17 19:46:48.407 168 11505.21 70.92 56973.91 88888.00 2017-06-17 19:46:48.907 168 11505.07 70.89 56974.18 88888.00 2017-06-17 19:46:49.407 168 11504.83 70.89 56974.49 88888.00 2017-06-17 19:46:49.907 168 11504.66 70.86 56974.82 88888.00 2017-06-17 19:46:50.407 168 11504.59 70.86 56975.06 88888.00 2017-06-17 19:46:50.907 168 11504.39 70.86 56975.34 88888.00 2017-06-17 19:46:51.407 168 11504.23 70.89 56975.64 88888.00 2017-06-17 19:46:51.907 168 11504.06 70.85 56975.94 88888.00 2017-06-17 19:46:52.407 168 11503.87 70.84 56976.20 88888.00 2017-06-17 19:46:52.907 168 11503.66 70.86 56976.43 88888.00 2017-06-17 19:46:53.407 168 11503.54 70.85 56976.73 88888.00 2017-06-17 19:46:53.907 168 11503.41 70.79 56976.98 88888.00 2017-06-17 19:46:54.407 168 11503.25 70.76 56977.20 88888.00 2017-06-17 19:46:54.907 168 11503.08 70.74 56977.44 88888.00 2017-06-17 19:46:55.407 168 11502.95 70.64 56977.74 88888.00 2017-06-17 19:46:55.907 168 11502.77 70.58 56978.00 88888.00 2017-06-17 19:46:56.407 168 11502.56 70.57 56978.30 88888.00 2017-06-17 19:46:56.907 168 11502.37 70.55 56978.59 88888.00 2017-06-17 19:46:57.407 168 11502.18 70.55 56978.84 88888.00 2017-06-17 19:46:57.907 168 11501.96 70.52 56979.19 88888.00 2017-06-17 19:46:58.407 168 11501.72 70.47 56979.57 88888.00 2017-06-17 19:46:58.907 168 11501.54 70.42 56979.84 88888.00 2017-06-17 19:46:59.407 168 11501.31 70.37 56980.09 88888.00 2017-06-17 19:46:59.907 168 11501.11 70.36 56980.38 88888.00 2017-06-17 19:47:00.407 168 11500.93 70.35 56980.64 88888.00 2017-06-17 19:47:00.907 168 11500.72 70.30 56980.90 88888.00 2017-06-17 19:47:01.407 168 11500.51 70.27 56981.15 88888.00 2017-06-17 19:47:01.907 168 11500.31 70.20 56981.35 88888.00 2017-06-17 19:47:02.407 168 11500.09 70.17 56981.61 88888.00 2017-06-17 19:47:02.907 168 11499.89 70.14 56981.87 88888.00 2017-06-17 19:47:03.407 168 11499.72 70.08 56982.15 88888.00 2017-06-17 19:47:03.907 168 11499.51 70.00 56982.44 88888.00 2017-06-17 19:47:04.407 168 11499.22 69.90 56982.69 88888.00 2017-06-17 19:47:04.907 168 11498.95 69.80 56982.92 88888.00 2017-06-17 19:47:05.407 168 11498.68 69.74 56983.20 88888.00 2017-06-17 19:47:05.907 168 11498.38 69.65 56983.45 88888.00 2017-06-17 19:47:06.407 168 11498.13 69.59 56983.65 88888.00 2017-06-17 19:47:06.907 168 11497.87 69.54 56983.84 88888.00 2017-06-17 19:47:07.407 168 11497.64 69.52 56984.05 88888.00 2017-06-17 19:47:07.907 168 11497.41 69.51 56984.31 88888.00 2017-06-17 19:47:08.407 168 11497.20 69.46 56984.49 88888.00 2017-06-17 19:47:08.907 168 11497.00 69.40 56984.67 88888.00 2017-06-17 19:47:09.407 168 11496.75 69.31 56984.86 88888.00 2017-06-17 19:47:09.907 168 11496.45 69.21 56985.06 88888.00 2017-06-17 19:47:10.407 168 11496.20 69.13 56985.26 88888.00 2017-06-17 19:47:10.907 168 11495.95 69.04 56985.42 88888.00 2017-06-17 19:47:11.407 168 11495.68 68.91 56985.63 88888.00 2017-06-17 19:47:11.907 168 11495.42 68.80 56985.81 88888.00 2017-06-17 19:47:12.407 168 11495.10 68.68 56986.00 88888.00 2017-06-17 19:47:12.907 168 11494.81 68.59 56986.15 88888.00 2017-06-17 19:47:13.407 168 11494.58 68.56 56986.30 88888.00 2017-06-17 19:47:13.907 168 11494.33 68.51 56986.42 88888.00 2017-06-17 19:47:14.407 168 11494.05 68.41 56986.53 88888.00 2017-06-17 19:47:14.907 168 11493.78 68.34 56986.69 88888.00 2017-06-17 19:47:15.407 168 11493.52 68.31 56986.87 88888.00 2017-06-17 19:47:15.907 168 11493.32 68.29 56987.00 88888.00 2017-06-17 19:47:16.407 168 11493.10 68.29 56987.12 88888.00 2017-06-17 19:47:16.907 168 11492.83 68.23 56987.22 88888.00 2017-06-17 19:47:17.407 168 11492.57 68.12 56987.35 88888.00 2017-06-17 19:47:17.907 168 11492.28 68.04 56987.47 88888.00 2017-06-17 19:47:18.407 168 11491.96 67.96 56987.57 88888.00 2017-06-17 19:47:18.907 168 11491.80 67.89 56987.67 88888.00 2017-06-17 19:47:19.407 168 11491.60 67.83 56987.78 88888.00 2017-06-17 19:47:19.907 168 11491.33 67.76 56987.88 88888.00 2017-06-17 19:47:20.407 168 11491.06 67.72 56988.03 88888.00 2017-06-17 19:47:20.907 168 11490.84 67.66 56988.12 88888.00 2017-06-17 19:47:21.408 168 11490.61 67.57 56988.23 88888.00 2017-06-17 19:47:21.908 168 11490.37 67.47 56988.29 88888.00 2017-06-17 19:47:22.408 168 11490.15 67.38 56988.37 88888.00 2017-06-17 19:47:22.908 168 11489.92 67.35 56988.52 88888.00 2017-06-17 19:47:23.408 168 11489.65 67.31 56988.61 88888.00 2017-06-17 19:47:23.908 168 11489.36 67.27 56988.72 88888.00 2017-06-17 19:47:24.408 168 11489.16 67.20 56988.80 88888.00 2017-06-17 19:47:24.908 168 11488.96 67.11 56988.84 88888.00 2017-06-17 19:47:25.408 168 11488.73 67.10 56988.89 88888.00 2017-06-17 19:47:25.908 168 11488.52 67.03 56988.93 88888.00 2017-06-17 19:47:26.408 168 11488.32 66.97 56989.00 88888.00 2017-06-17 19:47:26.908 168 11488.07 66.93 56989.10 88888.00 2017-06-17 19:47:27.408 168 11487.93 66.87 56989.11 88888.00 2017-06-17 19:47:27.908 168 11487.83 66.82 56989.08 88888.00 2017-06-17 19:47:28.408 168 11487.63 66.75 56989.08 88888.00 2017-06-17 19:47:28.908 168 11487.48 66.73 56989.11 88888.00 2017-06-17 19:47:29.408 168 11487.35 66.68 56989.13 88888.00 2017-06-17 19:47:29.908 168 11487.11 66.63 56989.14 88888.00 2017-06-17 19:47:30.408 168 11486.95 66.60 56989.12 88888.00 2017-06-17 19:47:30.908 168 11486.78 66.55 56989.12 88888.00 2017-06-17 19:47:31.408 168 11486.61 66.48 56989.07 88888.00 2017-06-17 19:47:31.908 168 11486.44 66.42 56989.02 88888.00 2017-06-17 19:47:32.408 168 11486.26 66.36 56988.99 88888.00 2017-06-17 19:47:32.908 168 11486.12 66.23 56988.97 88888.00 2017-06-17 19:47:33.408 168 11485.89 66.15 56988.88 88888.00 2017-06-17 19:47:33.908 168 11485.75 66.14 56988.82 88888.00 2017-06-17 19:47:34.408 168 11485.65 66.05 56988.74 88888.00 2017-06-17 19:47:34.908 168 11485.46 65.95 56988.61 88888.00 2017-06-17 19:47:35.408 168 11485.25 65.86 56988.47 88888.00 2017-06-17 19:47:35.908 168 11485.07 65.72 56988.42 88888.00 2017-06-17 19:47:36.408 168 11484.87 65.60 56988.33 88888.00 2017-06-17 19:47:36.908 168 11484.65 65.44 56988.18 88888.00 2017-06-17 19:47:37.408 168 11484.41 65.32 56988.08 88888.00 2017-06-17 19:47:37.908 168 11484.26 65.20 56987.99 88888.00 2017-06-17 19:47:38.408 168 11484.00 65.10 56987.84 88888.00 2017-06-17 19:47:38.908 168 11483.74 64.93 56987.67 88888.00 2017-06-17 19:47:39.408 168 11483.55 64.80 56987.57 88888.00 2017-06-17 19:47:39.908 168 11483.32 64.65 56987.43 88888.00 2017-06-17 19:47:40.408 168 11483.03 64.52 56987.33 88888.00 2017-06-17 19:47:40.908 168 11482.85 64.38 56987.18 88888.00 2017-06-17 19:47:41.408 168 11482.66 64.22 56987.03 88888.00 2017-06-17 19:47:41.908 168 11482.43 64.04 56986.86 88888.00 2017-06-17 19:47:42.408 168 11482.24 63.90 56986.67 88888.00 2017-06-17 19:47:42.908 168 11482.06 63.75 56986.49 88888.00 2017-06-17 19:47:43.408 168 11481.82 63.61 56986.36 88888.00 2017-06-17 19:47:43.908 168 11481.59 63.49 56986.29 88888.00 2017-06-17 19:47:44.408 168 11481.43 63.36 56986.15 88888.00 2017-06-17 19:47:44.908 168 11481.20 63.19 56985.91 88888.00 2017-06-17 19:47:45.408 168 11480.94 63.03 56985.71 88888.00 2017-06-17 19:47:45.908 168 11480.75 62.88 56985.55 88888.00 2017-06-17 19:47:46.408 168 11480.63 62.75 56985.36 88888.00 2017-06-17 19:47:46.908 168 11480.41 62.59 56985.16 88888.00 2017-06-17 19:47:47.408 168 11480.21 62.47 56985.00 88888.00 2017-06-17 19:47:47.908 168 11480.09 62.28 56984.84 88888.00 2017-06-17 19:47:48.408 168 11479.95 62.12 56984.64 88888.00 2017-06-17 19:47:48.908 168 11479.77 62.04 56984.44 88888.00 2017-06-17 19:47:49.408 168 11479.55 61.88 56984.26 88888.00 2017-06-17 19:47:49.908 168 11479.36 61.74 56984.12 88888.00 2017-06-17 19:47:50.408 168 11479.18 61.64 56983.87 88888.00 2017-06-17 19:47:50.908 168 11478.97 61.57 56983.74 88888.00 2017-06-17 19:47:51.408 168 11478.92 61.47 56983.59 88888.00 2017-06-17 19:47:51.908 168 11478.69 61.35 56983.40 88888.00 2017-06-17 19:47:52.408 168 11478.51 61.25 56983.21 88888.00 2017-06-17 19:47:52.908 168 11478.37 61.19 56983.05 88888.00 2017-06-17 19:47:53.408 168 11478.21 61.11 56982.89 88888.00 2017-06-17 19:47:53.908 168 11478.09 60.98 56982.70 88888.00 2017-06-17 19:47:54.408 168 11477.90 60.86 56982.53 88888.00 2017-06-17 19:47:54.908 168 11477.76 60.75 56982.36 88888.00 2017-06-17 19:47:55.408 168 11477.55 60.62 56982.24 88888.00 2017-06-17 19:47:55.908 168 11477.38 60.63 56982.11 88888.00 2017-06-17 19:47:56.408 168 11477.27 60.58 56981.98 88888.00 2017-06-17 19:47:56.908 168 11477.09 60.47 56981.89 88888.00 2017-06-17 19:47:57.408 168 11476.89 60.45 56981.79 88888.00 2017-06-17 19:47:57.908 168 11476.80 60.42 56981.62 88888.00 2017-06-17 19:47:58.408 168 11476.64 60.38 56981.56 88888.00 2017-06-17 19:47:58.908 168 11476.52 60.31 56981.48 88888.00 2017-06-17 19:47:59.408 168 11476.38 60.24 56981.41 88888.00 2017-06-17 19:47:59.908 168 11476.36 60.14 56981.29 88888.00 2017-06-17 19:48:00.408 168 11476.16 60.07 56981.16 88888.00 2017-06-17 19:48:00.908 168 11476.10 60.09 56981.01 88888.00 2017-06-17 19:48:01.408 168 11475.94 60.00 56980.89 88888.00 2017-06-17 19:48:01.908 168 11475.96 59.87 56980.74 88888.00 2017-06-17 19:48:02.408 168 11475.80 59.80 56980.64 88888.00 2017-06-17 19:48:02.908 168 11475.71 59.68 56980.50 88888.00 2017-06-17 19:48:03.408 168 11475.70 59.56 56980.26 88888.00 2017-06-17 19:48:03.908 168 11475.55 59.51 56980.09 88888.00 2017-06-17 19:48:04.408 168 11475.49 59.40 56979.90 88888.00 2017-06-17 19:48:04.908 168 11475.49 59.29 56979.70 88888.00 2017-06-17 19:48:05.408 168 11475.34 59.21 56979.47 88888.00 2017-06-17 19:48:05.908 168 11475.11 59.02 56979.24 88888.00 2017-06-17 19:48:06.408 168 11475.04 58.90 56979.02 88888.00 2017-06-17 19:48:06.908 168 11475.11 58.73 56978.77 88888.00 2017-06-17 19:48:07.408 168 11475.04 58.61 56978.55 88888.00 2017-06-17 19:48:07.908 168 11474.90 58.49 56978.28 88888.00 2017-06-17 19:48:08.408 168 11474.74 58.32 56978.03 88888.00 2017-06-17 19:48:08.908 168 11474.55 58.16 56977.78 88888.00 2017-06-17 19:48:09.408 168 11474.36 58.02 56977.61 88888.00 2017-06-17 19:48:09.908 168 11474.23 57.88 56977.37 88888.00 2017-06-17 19:48:10.408 168 11474.18 57.69 56977.10 88888.00 2017-06-17 19:48:10.908 168 11474.10 57.55 56976.86 88888.00 2017-06-17 19:48:11.408 168 11473.94 57.38 56976.67 88888.00 2017-06-17 19:48:11.908 168 11473.76 57.23 56976.48 88888.00 2017-06-17 19:48:12.408 168 11473.59 57.07 56976.27 88888.00 2017-06-17 19:48:12.908 168 11473.58 57.02 56976.02 88888.00 2017-06-17 19:48:13.408 168 11473.54 56.83 56975.76 88888.00 2017-06-17 19:48:13.908 168 11473.34 56.71 56975.53 88888.00 2017-06-17 19:48:14.408 168 11473.25 56.61 56975.33 88888.00 2017-06-17 19:48:14.908 168 11473.26 56.45 56975.13 88888.00 2017-06-17 19:48:15.408 168 11473.11 56.36 56974.96 88888.00 2017-06-17 19:48:15.908 168 11473.07 56.23 56974.77 88888.00 2017-06-17 19:48:16.408 168 11472.91 56.08 56974.60 88888.00 2017-06-17 19:48:16.908 168 11472.82 56.01 56974.37 88888.00 2017-06-17 19:48:17.408 168 11472.71 55.92 56974.19 88888.00 2017-06-17 19:48:17.908 168 11472.69 55.85 56973.97 88888.00 2017-06-17 19:48:18.408 168 11472.60 55.73 56973.78 88888.00 2017-06-17 19:48:18.908 168 11472.58 55.60 56973.60 88888.00 2017-06-17 19:48:19.408 168 11472.47 55.47 56973.46 88888.00 2017-06-17 19:48:19.908 168 11472.43 55.34 56973.29 88888.00 2017-06-17 19:48:20.408 168 11472.34 55.23 56973.14 88888.00 2017-06-17 19:48:20.908 168 11472.18 55.11 56973.02 88888.00 2017-06-17 19:48:21.408 168 11472.03 55.02 56972.90 88888.00 2017-06-17 19:48:21.908 168 11471.98 54.90 56972.75 88888.00 2017-06-17 19:48:22.408 168 11471.84 54.79 56972.67 88888.00 2017-06-17 19:48:22.908 168 11471.68 54.70 56972.55 88888.00 2017-06-17 19:48:23.408 168 11471.56 54.60 56972.43 88888.00 2017-06-17 19:48:23.908 168 11471.44 54.52 56972.30 88888.00 2017-06-17 19:48:24.408 168 11471.31 54.43 56972.17 88888.00 2017-06-17 19:48:24.908 168 11471.17 54.31 56972.01 88888.00 2017-06-17 19:48:25.408 168 11471.17 54.17 56971.93 88888.00 2017-06-17 19:48:25.908 168 11471.14 54.10 56971.86 88888.00 2017-06-17 19:48:26.408 168 11471.02 54.03 56971.75 88888.00 2017-06-17 19:48:26.908 168 11470.95 53.96 56971.68 88888.00 2017-06-17 19:48:27.408 168 11470.93 53.82 56971.61 88888.00 2017-06-17 19:48:27.908 168 11470.82 53.80 56971.51 88888.00 2017-06-17 19:48:28.408 168 11470.75 53.76 56971.43 88888.00 2017-06-17 19:48:28.908 168 11470.74 53.68 56971.39 88888.00 2017-06-17 19:48:29.408 168 11470.68 53.62 56971.23 88888.00 2017-06-17 19:48:29.908 168 11470.62 53.58 56971.08 88888.00 2017-06-17 19:48:30.408 168 11470.67 53.53 56970.97 88888.00 2017-06-17 19:48:30.908 168 11470.68 53.46 56970.79 88888.00 2017-06-17 19:48:31.408 168 11470.69 53.41 56970.65 88888.00 2017-06-17 19:48:31.908 168 11470.74 53.37 56970.55 88888.00 2017-06-17 19:48:32.408 168 11470.80 53.24 56970.40 88888.00 2017-06-17 19:48:32.908 168 11470.80 53.21 56970.25 88888.00 2017-06-17 19:48:33.408 168 11470.84 53.20 56970.13 88888.00 2017-06-17 19:48:33.908 168 11470.93 53.10 56969.98 88888.00 2017-06-17 19:48:34.408 168 11470.91 53.08 56969.86 88888.00 2017-06-17 19:48:34.908 168 11470.94 53.08 56969.67 88888.00 2017-06-17 19:48:35.408 168 11471.05 53.02 56969.53 88888.00 2017-06-17 19:48:35.908 168 11471.07 52.98 56969.41 88888.00 2017-06-17 19:48:36.408 168 11471.12 52.99 56969.27 88888.00 2017-06-17 19:48:36.908 168 11471.23 52.96 56969.17 88888.00 2017-06-17 19:48:37.408 168 11471.37 52.87 56969.04 88888.00 2017-06-17 19:48:37.908 168 11471.43 52.83 56968.89 88888.00 2017-06-17 19:48:38.408 168 11471.49 52.82 56968.71 88888.00 2017-06-17 19:48:38.908 168 11471.61 52.78 56968.60 88888.00 2017-06-17 19:48:39.408 168 11471.68 52.79 56968.47 88888.00 2017-06-17 19:48:39.908 168 11471.70 52.75 56968.30 88888.00 2017-06-17 19:48:40.408 168 11471.78 52.64 56968.20 88888.00 2017-06-17 19:48:40.908 168 11471.82 52.59 56968.12 88888.00 2017-06-17 19:48:41.408 168 11471.81 52.55 56967.96 88888.00 2017-06-17 19:48:41.908 168 11471.82 52.54 56967.86 88888.00 2017-06-17 19:48:42.408 168 11471.94 52.54 56967.70 88888.00 2017-06-17 19:48:42.908 168 11471.95 52.48 56967.55 88888.00 2017-06-17 19:48:43.408 168 11471.98 52.46 56967.43 88888.00 2017-06-17 19:48:43.908 168 11472.06 52.45 56967.30 88888.00 2017-06-17 19:48:44.408 168 11472.13 52.38 56967.25 88888.00 2017-06-17 19:48:44.908 168 11472.14 52.35 56967.10 88888.00 2017-06-17 19:48:45.408 168 11472.19 52.32 56966.98 88888.00 2017-06-17 19:48:45.908 168 11472.25 52.21 56966.84 88888.00 2017-06-17 19:48:46.408 168 11472.23 52.19 56966.67 88888.00 2017-06-17 19:48:46.908 168 11472.25 52.15 56966.57 88888.00 2017-06-17 19:48:47.408 168 11472.35 52.11 56966.44 88888.00 2017-06-17 19:48:47.908 168 11472.34 52.05 56966.28 88888.00 2017-06-17 19:48:48.408 168 11472.34 51.98 56966.12 88888.00 2017-06-17 19:48:48.908 168 11472.40 51.93 56965.94 88888.00 2017-06-17 19:48:49.408 168 11472.49 51.97 56965.76 88888.00 2017-06-17 19:48:49.908 168 11472.57 51.92 56965.55 88888.00 2017-06-17 19:48:50.408 168 11472.68 51.83 56965.35 88888.00 2017-06-17 19:48:50.908 168 11472.81 51.77 56965.17 88888.00 2017-06-17 19:48:51.408 168 11472.88 51.69 56964.95 88888.00 2017-06-17 19:48:51.908 168 11472.89 51.65 56964.85 88888.00 2017-06-17 19:48:52.408 168 11472.97 51.59 56964.69 88888.00 2017-06-17 19:48:52.908 168 11473.06 51.51 56964.52 88888.00 2017-06-17 19:48:53.408 168 11473.04 51.46 56964.36 88888.00 2017-06-17 19:48:53.908 168 11473.13 51.40 56964.18 88888.00 2017-06-17 19:48:54.408 168 11473.31 51.36 56964.04 88888.00 2017-06-17 19:48:54.908 168 11473.32 51.35 56963.91 88888.00 2017-06-17 19:48:55.408 168 11473.32 51.32 56963.76 88888.00 2017-06-17 19:48:55.908 168 11473.40 51.29 56963.57 88888.00 2017-06-17 19:48:56.408 168 11473.48 51.23 56963.44 88888.00 2017-06-17 19:48:56.908 168 11473.50 51.26 56963.30 88888.00 2017-06-17 19:48:57.408 168 11473.55 51.36 56963.15 88888.00 2017-06-17 19:48:57.908 168 11473.67 51.28 56963.07 88888.00 2017-06-17 19:48:58.408 168 11473.67 51.26 56962.95 88888.00 2017-06-17 19:48:58.908 168 11473.72 51.29 56962.86 88888.00 2017-06-17 19:48:59.408 168 11473.76 51.23 56962.76 88888.00 2017-06-17 19:48:59.908 168 11473.82 51.24 56962.69 88888.00 2017-06-17 19:49:00.408 168 11473.83 51.26 56962.64 88888.00 2017-06-17 19:49:00.908 168 11473.88 51.32 56962.59 88888.00 2017-06-17 19:49:01.408 168 11473.90 51.29 56962.48 88888.00 2017-06-17 19:49:01.908 168 11473.87 51.30 56962.35 88888.00 2017-06-17 19:49:02.408 168 11473.88 51.31 56962.31 88888.00 2017-06-17 19:49:02.908 168 11473.96 51.36 56962.28 88888.00 2017-06-17 19:49:03.408 168 11473.94 51.32 56962.21 88888.00 2017-06-17 19:49:03.908 168 11473.92 51.30 56962.18 88888.00 2017-06-17 19:49:04.408 168 11473.95 51.33 56962.17 88888.00 2017-06-17 19:49:04.908 168 11473.99 51.35 56962.14 88888.00 2017-06-17 19:49:05.408 168 11473.99 51.32 56962.16 88888.00 2017-06-17 19:49:05.908 168 11474.02 51.32 56962.09 88888.00 2017-06-17 19:49:06.409 168 11474.08 51.36 56962.08 88888.00 2017-06-17 19:49:06.909 168 11474.04 51.44 56962.09 88888.00 2017-06-17 19:49:07.409 168 11474.02 51.49 56962.08 88888.00 2017-06-17 19:49:07.909 168 11474.08 51.45 56962.08 88888.00 2017-06-17 19:49:08.409 168 11474.10 51.45 56962.10 88888.00 2017-06-17 19:49:08.909 168 11474.02 51.52 56962.14 88888.00 2017-06-17 19:49:09.409 168 11474.08 51.57 56962.15 88888.00 2017-06-17 19:49:09.909 168 11474.10 51.56 56962.14 88888.00 2017-06-17 19:49:10.409 168 11474.13 51.50 56962.16 88888.00 2017-06-17 19:49:10.909 168 11474.22 51.54 56962.17 88888.00 2017-06-17 19:49:11.409 168 11474.30 51.62 56962.16 88888.00 2017-06-17 19:49:11.909 168 11474.28 51.69 56962.17 88888.00 2017-06-17 19:49:12.409 168 11474.31 51.72 56962.21 88888.00 2017-06-17 19:49:12.909 168 11474.30 51.79 56962.27 88888.00 2017-06-17 19:49:13.409 168 11474.30 51.80 56962.24 88888.00 2017-06-17 19:49:13.909 168 11474.29 51.80 56962.30 88888.00 2017-06-17 19:49:14.409 168 11474.37 51.83 56962.38 88888.00 2017-06-17 19:49:14.909 168 11474.44 51.88 56962.46 88888.00 2017-06-17 19:49:15.409 168 11474.43 51.98 56962.56 88888.00 2017-06-17 19:49:15.909 168 11474.43 52.08 56962.61 88888.00 2017-06-17 19:49:16.409 168 11474.44 52.15 56962.66 88888.00 2017-06-17 19:49:16.909 168 11474.46 52.20 56962.69 88888.00 2017-06-17 19:49:17.409 168 11474.51 52.27 56962.83 88888.00 2017-06-17 19:49:17.909 168 11474.59 52.34 56962.93 88888.00 2017-06-17 19:49:18.409 168 11474.65 52.42 56963.02 88888.00 2017-06-17 19:49:18.909 168 11474.64 52.56 56963.12 88888.00 2017-06-17 19:49:19.409 168 11474.62 52.69 56963.21 88888.00 2017-06-17 19:49:19.909 168 11474.67 52.78 56963.31 88888.00 2017-06-17 19:49:20.409 168 11474.74 52.86 56963.34 88888.00 2017-06-17 19:49:20.909 168 11474.80 52.98 56963.40 88888.00 2017-06-17 19:49:21.409 168 11474.82 53.09 56963.55 88888.00 2017-06-17 19:49:21.909 168 11474.89 53.15 56963.65 88888.00 2017-06-17 19:49:22.409 168 11474.93 53.21 56963.76 88888.00 2017-06-17 19:49:22.909 168 11475.03 53.32 56963.83 88888.00 2017-06-17 19:49:23.409 168 11475.07 53.40 56963.95 88888.00 2017-06-17 19:49:23.909 168 11475.19 53.49 56964.05 88888.00 2017-06-17 19:49:24.409 168 11475.14 53.58 56964.14 88888.00 2017-06-17 19:49:24.909 168 11475.28 53.62 56964.20 88888.00 2017-06-17 19:49:25.409 168 11475.26 53.67 56964.28 88888.00 2017-06-17 19:49:25.909 168 11475.33 53.82 56964.39 88888.00 2017-06-17 19:49:26.409 168 11475.28 53.91 56964.50 88888.00 2017-06-17 19:49:26.909 168 11475.40 53.96 56964.55 88888.00 2017-06-17 19:49:27.409 168 11475.43 54.01 56964.59 88888.00 2017-06-17 19:49:27.909 168 11475.43 54.14 56964.60 88888.00 2017-06-17 19:49:28.409 168 11475.63 54.12 56964.66 88888.00 2017-06-17 19:49:28.909 168 11475.62 54.15 56964.65 88888.00 2017-06-17 19:49:29.409 168 11475.73 54.24 56964.62 88888.00 2017-06-17 19:49:29.909 168 11475.96 54.22 56964.63 88888.00 2017-06-17 19:49:30.409 168 11475.90 54.26 56964.69 88888.00 2017-06-17 19:49:30.909 168 11475.90 54.36 56964.71 88888.00 2017-06-17 19:49:31.409 168 11476.08 54.37 56964.78 88888.00 2017-06-17 19:49:31.909 168 11476.10 54.38 56964.79 88888.00 2017-06-17 19:49:32.409 168 11476.04 54.41 56964.82 88888.00 2017-06-17 19:49:32.909 168 11476.05 54.46 56964.84 88888.00 2017-06-17 19:49:33.409 168 11476.24 54.42 56964.86 88888.00 2017-06-17 19:49:33.909 168 11476.17 54.42 56964.87 88888.00 2017-06-17 19:49:34.409 168 11476.05 54.48 56964.91 88888.00 2017-06-17 19:49:34.909 168 11476.23 54.60 56964.95 88888.00 2017-06-17 19:49:35.409 168 11476.39 54.66 56965.01 88888.00 2017-06-17 19:49:35.909 168 11476.36 54.70 56965.11 88888.00 2017-06-17 19:49:36.409 168 11476.22 54.73 56965.26 88888.00 2017-06-17 19:49:36.909 168 11476.22 54.84 56965.35 88888.00 2017-06-17 19:49:37.409 168 11476.31 54.93 56965.44 88888.00 2017-06-17 19:49:37.909 168 11476.39 55.03 56965.57 88888.00 2017-06-17 19:49:38.409 168 11476.47 55.06 56965.69 88888.00 2017-06-17 19:49:38.909 168 11476.44 55.13 56965.82 88888.00 2017-06-17 19:49:39.409 168 11476.26 55.20 56966.00 88888.00 2017-06-17 19:49:39.909 168 11476.21 55.32 56966.16 88888.00 2017-06-17 19:49:40.409 168 11476.22 55.41 56966.29 88888.00 2017-06-17 19:49:40.909 168 11476.23 55.52 56966.46 88888.00 2017-06-17 19:49:41.409 168 11476.29 55.68 56966.64 88888.00 2017-06-17 19:49:41.909 168 11476.37 55.80 56966.83 88888.00 2017-06-17 19:49:42.409 168 11476.39 55.86 56966.97 88888.00 2017-06-17 19:49:42.909 168 11476.38 55.91 56967.13 88888.00 2017-06-17 19:49:43.409 168 11476.40 55.99 56967.32 88888.00 2017-06-17 19:49:43.909 168 11476.49 56.08 56967.53 88888.00 2017-06-17 19:49:44.409 168 11476.47 56.18 56967.68 88888.00 2017-06-17 19:49:44.909 168 11476.45 56.28 56967.86 88888.00 2017-06-17 19:49:45.409 168 11476.45 56.36 56968.05 88888.00 2017-06-17 19:49:45.909 168 11476.42 56.48 56968.21 88888.00 2017-06-17 19:49:46.409 168 11476.37 56.59 56968.38 88888.00 2017-06-17 19:49:46.909 168 11476.39 56.67 56968.52 88888.00 2017-06-17 19:49:47.409 168 11476.38 56.76 56968.59 88888.00 2017-06-17 19:49:47.909 168 11476.30 56.87 56968.58 88888.00 2017-06-17 19:49:48.409 168 11476.35 56.89 56968.71 88888.00 2017-06-17 19:49:48.909 168 11476.39 56.89 56968.82 88888.00 2017-06-17 19:49:49.409 168 11476.38 56.91 56968.90 88888.00 2017-06-17 19:49:49.909 168 11476.44 57.00 56968.97 88888.00 2017-06-17 19:49:50.409 168 11476.52 57.08 56969.08 88888.00 2017-06-17 19:49:50.909 168 11476.57 57.14 56969.09 88888.00 2017-06-17 19:49:51.409 168 11476.45 57.18 56969.22 88888.00 2017-06-17 19:49:51.909 168 11476.36 57.21 56969.30 88888.00 2017-06-17 19:49:52.409 168 11476.31 57.25 56969.37 88888.00 2017-06-17 19:49:52.909 168 11476.30 57.32 56969.48 88888.00 2017-06-17 19:49:53.409 168 11476.31 57.45 56969.62 88888.00 2017-06-17 19:49:53.909 168 11476.38 57.51 56969.73 88888.00 2017-06-17 19:49:54.409 168 11476.36 57.58 56969.80 88888.00 2017-06-17 19:49:54.909 168 11476.22 57.65 56969.86 88888.00 2017-06-17 19:49:55.409 168 11476.11 57.66 56969.94 88888.00 2017-06-17 19:49:55.909 168 11476.13 57.72 56970.04 88888.00 2017-06-17 19:49:56.409 168 11476.17 57.79 56970.05 88888.00 2017-06-17 19:49:56.909 168 11476.23 57.86 56970.08 88888.00 2017-06-17 19:49:57.409 168 11476.17 57.92 56970.12 88888.00 2017-06-17 19:49:57.909 168 11476.03 57.96 56970.18 88888.00 2017-06-17 19:49:58.409 168 11476.03 57.97 56970.24 88888.00 2017-06-17 19:49:58.909 168 11476.12 58.04 56970.29 88888.00 2017-06-17 19:49:59.409 168 11476.17 58.09 56970.30 88888.00 2017-06-17 19:49:59.909 168 11476.04 58.19 56970.34 88888.00 2017-06-17 19:50:00.409 168 11475.94 58.22 56970.40 88888.00 2017-06-17 19:50:00.909 168 11475.99 58.24 56970.42 88888.00 2017-06-17 19:50:01.409 168 11476.11 58.34 56970.49 88888.00 2017-06-17 19:50:01.909 168 11476.05 58.43 56970.52 88888.00 2017-06-17 19:50:02.409 168 11475.91 58.40 56970.55 88888.00 2017-06-17 19:50:02.909 168 11475.88 58.40 56970.56 88888.00 2017-06-17 19:50:03.409 168 11475.92 58.47 56970.57 88888.00 2017-06-17 19:50:03.909 168 11475.99 58.50 56970.57 88888.00 2017-06-17 19:50:04.409 168 11475.90 58.53 56970.63 88888.00 2017-06-17 19:50:04.909 168 11475.82 58.49 56970.69 88888.00 2017-06-17 19:50:05.409 168 11475.90 58.47 56970.75 88888.00 2017-06-17 19:50:05.909 168 11475.98 58.49 56970.77 88888.00 2017-06-17 19:50:06.409 168 11475.89 58.58 56970.75 88888.00 2017-06-17 19:50:06.909 168 11475.78 58.57 56970.76 88888.00 2017-06-17 19:50:07.409 168 11475.90 58.60 56970.82 88888.00 2017-06-17 19:50:07.909 168 11475.96 58.60 56970.85 88888.00 2017-06-17 19:50:08.409 168 11475.88 58.65 56970.91 88888.00 2017-06-17 19:50:08.909 168 11475.80 58.67 56971.02 88888.00 2017-06-17 19:50:09.409 168 11475.91 58.64 56971.07 88888.00 2017-06-17 19:50:09.909 168 11475.94 58.71 56971.10 88888.00 2017-06-17 19:50:10.409 168 11475.76 58.73 56971.21 88888.00 2017-06-17 19:50:10.909 168 11475.75 58.79 56971.32 88888.00 2017-06-17 19:50:11.409 168 11475.81 58.81 56971.40 88888.00 2017-06-17 19:50:11.909 168 11475.78 58.91 56971.48 88888.00 2017-06-17 19:50:12.409 168 11475.70 58.93 56971.62 88888.00 2017-06-17 19:50:12.909 168 11475.71 58.99 56971.73 88888.00 2017-06-17 19:50:13.409 168 11475.85 59.11 56971.84 88888.00 2017-06-17 19:50:13.909 168 11475.78 59.19 56971.97 88888.00 2017-06-17 19:50:14.409 168 11475.80 59.21 56972.05 88888.00 2017-06-17 19:50:14.909 168 11475.90 59.26 56972.09 88888.00 2017-06-17 19:50:15.409 168 11475.80 59.36 56972.11 88888.00 2017-06-17 19:50:15.909 168 11475.83 59.40 56972.22 88888.00 2017-06-17 19:50:16.409 168 11476.01 59.40 56972.30 88888.00 2017-06-17 19:50:16.909 168 11475.92 59.51 56972.45 88888.00 2017-06-17 19:50:17.409 168 11475.94 59.58 56972.55 88888.00 2017-06-17 19:50:17.909 168 11476.01 59.58 56972.58 88888.00 2017-06-17 19:50:18.409 168 11475.89 59.56 56972.69 88888.00 2017-06-17 19:50:18.909 168 11475.96 59.65 56972.82 88888.00 2017-06-17 19:50:19.409 168 11475.95 59.65 56972.93 88888.00 2017-06-17 19:50:19.909 168 11475.90 59.68 56973.06 88888.00 2017-06-17 19:50:20.409 168 11475.91 59.77 56973.13 88888.00 2017-06-17 19:50:20.909 168 11475.83 59.74 56973.25 88888.00 2017-06-17 19:50:21.409 168 11475.89 59.69 56973.39 88888.00 2017-06-17 19:50:21.909 168 11475.77 59.72 56973.50 88888.00 2017-06-17 19:50:22.409 168 11475.76 59.70 56973.58 88888.00 2017-06-17 19:50:22.909 168 11475.85 59.67 56973.65 88888.00 2017-06-17 19:50:23.409 168 11475.71 59.70 56973.78 88888.00 2017-06-17 19:50:23.909 168 11475.69 59.68 56973.91 88888.00 2017-06-17 19:50:24.409 168 11475.66 59.63 56973.98 88888.00 2017-06-17 19:50:24.909 168 11475.54 59.62 56974.02 88888.00 2017-06-17 19:50:25.409 168 11475.50 59.58 56974.03 88888.00 2017-06-17 19:50:25.909 168 11475.53 59.58 56974.06 88888.00 2017-06-17 19:50:26.409 168 11475.48 59.56 56974.10 88888.00 2017-06-17 19:50:26.909 168 11475.53 59.47 56974.03 88888.00 2017-06-17 19:50:27.409 168 11475.52 59.47 56973.93 88888.00 2017-06-17 19:50:27.909 168 11475.42 59.39 56973.79 88888.00 2017-06-17 19:50:28.409 168 11475.47 59.34 56973.71 88888.00 2017-06-17 19:50:28.909 168 11475.53 59.38 56973.63 88888.00 2017-06-17 19:50:29.409 168 11475.50 59.33 56973.54 88888.00 2017-06-17 19:50:29.909 168 11475.55 59.25 56973.48 88888.00 2017-06-17 19:50:30.409 168 11475.67 59.15 56973.36 88888.00 2017-06-17 19:50:30.909 168 11475.66 59.11 56973.31 88888.00 2017-06-17 19:50:31.409 168 11475.53 59.05 56973.16 88888.00 2017-06-17 19:50:31.909 168 11475.55 58.94 56973.05 88888.00 2017-06-17 19:50:32.409 168 11475.63 58.95 56972.90 88888.00 2017-06-17 19:50:32.909 168 11475.63 58.86 56972.74 88888.00 2017-06-17 19:50:33.409 168 11475.61 58.81 56972.54 88888.00 2017-06-17 19:50:33.909 168 11475.68 58.77 56972.36 88888.00 2017-06-17 19:50:34.409 168 11475.83 58.80 56972.17 88888.00 2017-06-17 19:50:34.909 168 11475.85 58.75 56971.96 88888.00 2017-06-17 19:50:35.409 168 11475.76 58.59 56971.77 88888.00 2017-06-17 19:50:35.909 168 11475.87 58.47 56971.55 88888.00 2017-06-17 19:50:36.409 168 11476.03 58.44 56971.35 88888.00 2017-06-17 19:50:36.909 168 11475.98 58.40 56971.20 88888.00 2017-06-17 19:50:37.409 168 11475.89 58.30 56971.08 88888.00 2017-06-17 19:50:37.909 168 11475.94 58.20 56970.94 88888.00 2017-06-17 19:50:38.409 168 11476.08 58.11 56970.71 88888.00 2017-06-17 19:50:38.909 168 11476.15 58.06 56970.52 88888.00 2017-06-17 19:50:39.409 168 11476.10 57.99 56970.42 88888.00 2017-06-17 19:50:39.909 168 11476.08 57.92 56970.31 88888.00 2017-06-17 19:50:40.409 168 11476.17 57.83 56970.13 88888.00 2017-06-17 19:50:40.909 168 11476.23 57.79 56969.92 88888.00 2017-06-17 19:50:41.409 168 11476.31 57.75 56969.85 88888.00 2017-06-17 19:50:41.909 168 11476.29 57.70 56969.74 88888.00 2017-06-17 19:50:42.409 168 11476.17 57.61 56969.65 88888.00 2017-06-17 19:50:42.909 168 11476.17 57.57 56969.50 88888.00 2017-06-17 19:50:43.409 168 11476.31 57.50 56969.36 88888.00 2017-06-17 19:50:43.909 168 11476.42 57.44 56969.30 88888.00 2017-06-17 19:50:44.409 168 11476.47 57.44 56969.22 88888.00 2017-06-17 19:50:44.909 168 11476.50 57.39 56969.09 88888.00 2017-06-17 19:50:45.409 168 11476.44 57.35 56968.95 88888.00 2017-06-17 19:50:45.909 168 11476.42 57.28 56968.88 88888.00 2017-06-17 19:50:46.409 168 11476.53 57.22 56968.83 88888.00 2017-06-17 19:50:46.909 168 11476.73 57.17 56968.73 88888.00 2017-06-17 19:50:47.409 168 11476.73 57.21 56968.65 88888.00 2017-06-17 19:50:47.909 168 11476.65 57.17 56968.54 88888.00 2017-06-17 19:50:48.409 168 11476.60 57.15 56968.47 88888.00 2017-06-17 19:50:48.909 168 11476.51 57.11 56968.41 88888.00 2017-06-17 19:50:49.409 168 11476.54 57.08 56968.35 88888.00 2017-06-17 19:50:49.909 168 11476.70 57.04 56968.24 88888.00 2017-06-17 19:50:50.409 168 11476.78 57.03 56968.16 88888.00 2017-06-17 19:50:50.909 168 11476.70 57.07 56968.11 88888.00 2017-06-17 19:50:51.410 168 11476.61 57.04 56968.02 88888.00 2017-06-17 19:50:51.910 168 11476.60 56.98 56967.96 88888.00 2017-06-17 19:50:52.410 168 11476.60 56.90 56967.90 88888.00 2017-06-17 19:50:52.910 168 11476.67 56.86 56967.83 88888.00 2017-06-17 19:50:53.410 168 11476.77 56.77 56967.74 88888.00 2017-06-17 19:50:53.910 168 11476.82 56.71 56967.66 88888.00 2017-06-17 19:50:54.410 168 11476.81 56.73 56967.61 88888.00 2017-06-17 19:50:54.910 168 11476.74 56.68 56967.51 88888.00 2017-06-17 19:50:55.410 168 11476.67 56.64 56967.41 88888.00 2017-06-17 19:50:55.910 168 11476.63 56.55 56967.29 88888.00 2017-06-17 19:50:56.410 168 11476.57 56.50 56967.19 88888.00 2017-06-17 19:50:56.910 168 11476.64 56.48 56967.02 88888.00 2017-06-17 19:50:57.410 168 11476.64 56.41 56966.87 88888.00 2017-06-17 19:50:57.910 168 11476.68 56.36 56966.76 88888.00 2017-06-17 19:50:58.410 168 11476.79 56.39 56966.68 88888.00 2017-06-17 19:50:58.910 168 11476.87 56.34 56966.59 88888.00 2017-06-17 19:50:59.410 168 11476.88 56.25 56966.51 88888.00 2017-06-17 19:50:59.910 168 11476.91 56.16 56966.45 88888.00 2017-06-17 19:51:00.410 168 11476.96 56.09 56966.34 88888.00 2017-06-17 19:51:00.910 168 11476.92 56.06 56966.20 88888.00 2017-06-17 19:51:01.410 168 11476.86 56.03 56966.07 88888.00 2017-06-17 19:51:01.910 168 11476.86 56.03 56965.94 88888.00 2017-06-17 19:51:02.410 168 11476.82 55.98 56965.80 88888.00 2017-06-17 19:51:02.910 168 11476.81 55.93 56965.65 88888.00 2017-06-17 19:51:03.410 168 11476.86 55.87 56965.55 88888.00 2017-06-17 19:51:03.910 168 11476.87 55.74 56965.40 88888.00 2017-06-17 19:51:04.410 168 11476.86 55.74 56965.29 88888.00 2017-06-17 19:51:04.910 168 11476.87 55.71 56965.16 88888.00 2017-06-17 19:51:05.410 168 11476.93 55.65 56965.04 88888.00 2017-06-17 19:51:05.910 168 11476.91 55.58 56964.94 88888.00 2017-06-17 19:51:06.410 168 11476.89 55.51 56964.78 88888.00 2017-06-17 19:51:06.910 168 11477.01 55.44 56964.68 88888.00 2017-06-17 19:51:07.410 168 11477.05 55.38 56964.56 88888.00 2017-06-17 19:51:07.910 168 11477.01 55.34 56964.47 88888.00 2017-06-17 19:51:08.410 168 11477.02 55.28 56964.34 88888.00 2017-06-17 19:51:08.910 168 11477.08 55.20 56964.21 88888.00 2017-06-17 19:51:09.410 168 11477.12 55.17 56964.08 88888.00 2017-06-17 19:51:09.910 168 11477.14 55.18 56963.95 88888.00 2017-06-17 19:51:10.410 168 11477.23 55.07 56963.82 88888.00 2017-06-17 19:51:10.910 168 11477.27 55.00 56963.69 88888.00 2017-06-17 19:51:11.410 168 11477.27 54.98 56963.57 88888.00 2017-06-17 19:51:11.910 168 11477.31 54.92 56963.46 88888.00 2017-06-17 19:51:12.410 168 11477.26 54.86 56963.38 88888.00 2017-06-17 19:51:12.910 168 11477.20 54.77 56963.20 88888.00 2017-06-17 19:51:13.410 168 11477.21 54.68 56963.04 88888.00 2017-06-17 19:51:13.910 168 11477.17 54.60 56962.94 88888.00 2017-06-17 19:51:14.410 168 11477.15 54.59 56962.82 88888.00 2017-06-17 19:51:14.910 168 11477.14 54.60 56962.63 88888.00 2017-06-17 19:51:15.410 168 11477.27 54.60 56962.51 88888.00 2017-06-17 19:51:15.910 168 11477.33 54.56 56962.35 88888.00 2017-06-17 19:51:16.410 168 11477.36 54.52 56962.17 88888.00 2017-06-17 19:51:16.910 168 11477.48 54.49 56962.08 88888.00 2017-06-17 19:51:17.410 168 11477.52 54.41 56961.98 88888.00 2017-06-17 19:51:17.910 168 11477.45 54.32 56961.87 88888.00 2017-06-17 19:51:18.410 168 11477.35 54.24 56961.79 88888.00 2017-06-17 19:51:18.910 168 11477.30 54.16 56961.71 88888.00 2017-06-17 19:51:19.410 168 11477.20 54.08 56961.59 88888.00 2017-06-17 19:51:19.910 168 11477.17 54.08 56961.47 88888.00 2017-06-17 19:51:20.410 168 11477.29 54.03 56961.40 88888.00 2017-06-17 19:51:20.910 168 11477.38 53.89 56961.28 88888.00 2017-06-17 19:51:21.410 168 11477.29 53.80 56961.22 88888.00 2017-06-17 19:51:21.910 168 11477.19 53.71 56961.07 88888.00 2017-06-17 19:51:22.410 168 11477.21 53.66 56960.95 88888.00 2017-06-17 19:51:22.910 168 11477.29 53.58 56960.81 88888.00 2017-06-17 19:51:23.410 168 11477.35 53.49 56960.65 88888.00 2017-06-17 19:51:23.910 168 11477.33 53.34 56960.55 88888.00 2017-06-17 19:51:24.410 168 11477.22 53.27 56960.45 88888.00 2017-06-17 19:51:24.910 168 11477.28 53.24 56960.30 88888.00 2017-06-17 19:51:25.410 168 11477.42 53.13 56960.16 88888.00 2017-06-17 19:51:25.910 168 11477.37 53.03 56960.07 88888.00 2017-06-17 19:51:26.410 168 11477.34 52.95 56959.99 88888.00 2017-06-17 19:51:26.910 168 11477.50 52.95 56959.87 88888.00 2017-06-17 19:51:27.410 168 11477.61 52.87 56959.72 88888.00 2017-06-17 19:51:27.910 168 11477.51 52.79 56959.56 88888.00 2017-06-17 19:51:28.410 168 11477.64 52.78 56959.40 88888.00 2017-06-17 19:51:28.910 168 11477.83 52.73 56959.30 88888.00 2017-06-17 19:51:29.410 168 11477.79 52.62 56959.20 88888.00 2017-06-17 19:51:29.910 168 11477.76 52.55 56959.07 88888.00 2017-06-17 19:51:30.410 168 11477.92 52.56 56958.95 88888.00 2017-06-17 19:51:30.910 168 11478.09 52.48 56958.79 88888.00 2017-06-17 19:51:31.410 168 11478.02 52.39 56958.69 88888.00 2017-06-17 19:51:31.910 168 11478.05 52.42 56958.57 88888.00 2017-06-17 19:51:32.410 168 11478.28 52.40 56958.48 88888.00 2017-06-17 19:51:32.910 168 11478.42 52.33 56958.33 88888.00 2017-06-17 19:51:33.410 168 11478.34 52.26 56958.18 88888.00 2017-06-17 19:51:33.910 168 11478.41 52.30 56958.08 88888.00 2017-06-17 19:51:34.410 168 11478.59 52.26 56957.99 88888.00 2017-06-17 19:51:34.910 168 11478.66 52.21 56957.88 88888.00 2017-06-17 19:51:35.410 168 11478.62 52.17 56957.87 88888.00 2017-06-17 19:51:35.910 168 11478.65 52.20 56957.86 88888.00 2017-06-17 19:51:36.410 168 11478.73 52.25 56957.81 88888.00 2017-06-17 19:51:36.910 168 11478.84 52.26 56957.80 88888.00 2017-06-17 19:51:37.410 168 11478.89 52.20 56957.81 88888.00 2017-06-17 19:51:37.910 168 11478.86 52.18 56957.82 88888.00 2017-06-17 19:51:38.410 168 11478.73 52.18 56957.80 88888.00 2017-06-17 19:51:38.910 168 11478.79 52.22 56957.84 88888.00 2017-06-17 19:51:39.410 168 11478.96 52.24 56957.91 88888.00 2017-06-17 19:51:39.910 168 11479.00 52.22 56957.98 88888.00 2017-06-17 19:51:40.410 168 11478.90 52.19 56958.07 88888.00 2017-06-17 19:51:40.910 168 11478.79 52.19 56958.21 88888.00 2017-06-17 19:51:41.410 168 11478.80 52.21 56958.33 88888.00 2017-06-17 19:51:41.910 168 11478.88 52.26 56958.44 88888.00 2017-06-17 19:51:42.410 168 11478.96 52.22 56958.56 88888.00 2017-06-17 19:51:42.910 168 11478.88 52.17 56958.64 88888.00 2017-06-17 19:51:43.410 168 11478.70 52.12 56958.78 88888.00 2017-06-17 19:51:43.910 168 11478.69 52.19 56958.89 88888.00 2017-06-17 19:51:44.410 168 11478.80 52.19 56959.06 88888.00 2017-06-17 19:51:44.910 168 11478.81 52.17 56959.22 88888.00 2017-06-17 19:51:45.410 168 11478.70 52.13 56959.40 88888.00 2017-06-17 19:51:45.910 168 11478.62 52.19 56959.55 88888.00 2017-06-17 19:51:46.410 168 11478.62 52.26 56959.70 88888.00 2017-06-17 19:51:46.910 168 11478.70 52.28 56959.81 88888.00 2017-06-17 19:51:47.410 168 11478.79 52.26 56959.92 88888.00 2017-06-17 19:51:47.910 168 11478.66 52.20 56960.02 88888.00 2017-06-17 19:51:48.410 168 11478.53 52.13 56960.12 88888.00 2017-06-17 19:51:48.910 168 11478.66 52.15 56960.17 88888.00 2017-06-17 19:51:49.410 168 11478.82 52.08 56960.22 88888.00 2017-06-17 19:51:49.910 168 11478.86 51.99 56960.24 88888.00 2017-06-17 19:51:50.410 168 11478.81 51.85 56960.20 88888.00 2017-06-17 19:51:50.910 168 11478.96 51.72 56960.13 88888.00 2017-06-17 19:51:51.410 168 11479.18 51.62 56960.00 88888.00 2017-06-17 19:51:51.910 168 11479.24 51.54 56959.83 88888.00 2017-06-17 19:51:52.410 168 11479.20 51.39 56959.70 88888.00 2017-06-17 19:51:52.910 168 11479.32 51.30 56959.61 88888.00 2017-06-17 19:51:53.410 168 11479.56 51.20 56959.42 88888.00 2017-06-17 19:51:53.910 168 11479.71 51.11 56959.30 88888.00 2017-06-17 19:51:54.410 168 11479.72 51.03 56959.09 88888.00 2017-06-17 19:51:54.910 168 11479.81 50.91 56958.85 88888.00 2017-06-17 19:51:55.410 168 11479.98 50.89 56958.63 88888.00 2017-06-17 19:51:55.910 168 11480.16 50.81 56958.53 88888.00 2017-06-17 19:51:56.410 168 11480.26 50.69 56958.37 88888.00 2017-06-17 19:51:56.910 168 11480.28 50.63 56958.13 88888.00 2017-06-17 19:51:57.410 168 11480.36 50.63 56957.91 88888.00 2017-06-17 19:51:57.910 168 11480.54 50.60 56957.74 88888.00 2017-06-17 19:51:58.410 168 11480.69 50.47 56957.52 88888.00 2017-06-17 19:51:58.910 168 11480.67 50.31 56957.35 88888.00 2017-06-17 19:51:59.410 168 11480.62 50.26 56957.18 88888.00 2017-06-17 19:51:59.910 168 11480.70 50.15 56957.01 88888.00 2017-06-17 19:52:00.410 168 11480.81 50.04 56956.83 88888.00 2017-06-17 19:52:00.910 168 11480.96 49.97 56956.65 88888.00 2017-06-17 19:52:01.410 168 11481.01 49.90 56956.62 88888.00 2017-06-17 19:52:01.910 168 11480.98 49.89 56956.52 88888.00 2017-06-17 19:52:02.410 168 11481.04 49.86 56956.40 88888.00 2017-06-17 19:52:02.910 168 11481.22 49.82 56956.27 88888.00 2017-06-17 19:52:03.410 168 11481.29 49.76 56956.18 88888.00 2017-06-17 19:52:03.910 168 11481.22 49.68 56956.15 88888.00 2017-06-17 19:52:04.410 168 11481.16 49.59 56956.15 88888.00 2017-06-17 19:52:04.910 168 11481.29 49.51 56956.17 88888.00 2017-06-17 19:52:05.410 168 11481.40 49.49 56956.11 88888.00 2017-06-17 19:52:05.910 168 11481.33 49.40 56956.01 88888.00 2017-06-17 19:52:06.410 168 11481.27 49.38 56956.01 88888.00 2017-06-17 19:52:06.910 168 11481.34 49.38 56955.98 88888.00 2017-06-17 19:52:07.410 168 11481.51 49.38 56955.93 88888.00 2017-06-17 19:52:07.910 168 11481.57 49.34 56955.94 88888.00 2017-06-17 19:52:08.410 168 11481.50 49.28 56955.94 88888.00 2017-06-17 19:52:08.910 168 11481.40 49.22 56955.87 88888.00 2017-06-17 19:52:09.410 168 11481.57 49.18 56955.85 88888.00 2017-06-17 19:52:09.910 168 11481.75 49.07 56955.76 88888.00 2017-06-17 19:52:10.410 168 11481.61 48.95 56955.73 88888.00 2017-06-17 19:52:10.910 168 11481.54 48.92 56955.69 88888.00 2017-06-17 19:52:11.410 168 11481.70 48.86 56955.64 88888.00 2017-06-17 19:52:11.910 168 11481.82 48.77 56955.56 88888.00 2017-06-17 19:52:12.410 168 11481.68 48.70 56955.51 88888.00 2017-06-17 19:52:12.910 168 11481.68 48.72 56955.48 88888.00 2017-06-17 19:52:13.410 168 11481.84 48.67 56955.49 88888.00 2017-06-17 19:52:13.910 168 11481.82 48.59 56955.45 88888.00 2017-06-17 19:52:14.410 168 11481.72 48.53 56955.41 88888.00 2017-06-17 19:52:14.910 168 11481.84 48.54 56955.37 88888.00 2017-06-17 19:52:15.410 168 11481.92 48.49 56955.34 88888.00 2017-06-17 19:52:15.910 168 11481.84 48.39 56955.27 88888.00 2017-06-17 19:52:16.410 168 11481.88 48.40 56955.22 88888.00 2017-06-17 19:52:16.910 168 11482.07 48.40 56955.19 88888.00 2017-06-17 19:52:17.410 168 11482.06 48.38 56955.17 88888.00 2017-06-17 19:52:17.910 168 11481.96 48.31 56955.13 88888.00 2017-06-17 19:52:18.410 168 11482.05 48.32 56955.16 88888.00 2017-06-17 19:52:18.910 168 11482.16 48.31 56955.15 88888.00 2017-06-17 19:52:19.410 168 11482.06 48.27 56955.18 88888.00 2017-06-17 19:52:19.910 168 11482.01 48.30 56955.21 88888.00 2017-06-17 19:52:20.410 168 11482.19 48.29 56955.24 88888.00 2017-06-17 19:52:20.910 168 11482.19 48.27 56955.23 88888.00 2017-06-17 19:52:21.410 168 11482.03 48.20 56955.22 88888.00 2017-06-17 19:52:21.910 168 11482.12 48.22 56955.23 88888.00 2017-06-17 19:52:22.410 168 11482.24 48.23 56955.17 88888.00 2017-06-17 19:52:22.910 168 11482.22 48.16 56955.17 88888.00 2017-06-17 19:52:23.410 168 11482.16 48.19 56955.21 88888.00 2017-06-17 19:52:23.910 168 11482.27 48.24 56955.19 88888.00 2017-06-17 19:52:24.410 168 11482.31 48.30 56955.19 88888.00 2017-06-17 19:52:24.910 168 11482.24 48.31 56955.16 88888.00 2017-06-17 19:52:25.410 168 11482.23 48.32 56955.18 88888.00 2017-06-17 19:52:25.910 168 11482.30 48.34 56955.18 88888.00 2017-06-17 19:52:26.410 168 11482.41 48.36 56955.21 88888.00 2017-06-17 19:52:26.910 168 11482.40 48.33 56955.22 88888.00 2017-06-17 19:52:27.410 168 11482.34 48.36 56955.18 88888.00 2017-06-17 19:52:27.910 168 11482.41 48.41 56955.16 88888.00 2017-06-17 19:52:28.410 168 11482.52 48.34 56955.09 88888.00 2017-06-17 19:52:28.910 168 11482.51 48.30 56955.09 88888.00 2017-06-17 19:52:29.410 168 11482.38 48.25 56955.10 88888.00 2017-06-17 19:52:29.910 168 11482.42 48.27 56955.05 88888.00 2017-06-17 19:52:30.410 168 11482.61 48.29 56955.02 88888.00 2017-06-17 19:52:30.910 168 11482.64 48.26 56955.03 88888.00 2017-06-17 19:52:31.410 168 11482.56 48.22 56954.97 88888.00 2017-06-17 19:52:31.910 168 11482.51 48.25 56954.95 88888.00 2017-06-17 19:52:32.410 168 11482.61 48.31 56954.93 88888.00 2017-06-17 19:52:32.910 168 11482.72 48.36 56954.89 88888.00 2017-06-17 19:52:33.410 168 11482.78 48.34 56954.86 88888.00 2017-06-17 19:52:33.910 168 11482.71 48.32 56954.84 88888.00 2017-06-17 19:52:34.410 168 11482.68 48.39 56954.84 88888.00 2017-06-17 19:52:34.910 168 11482.72 48.46 56954.85 88888.00 2017-06-17 19:52:35.410 168 11482.92 48.43 56954.81 88888.00 2017-06-17 19:52:35.910 168 11483.00 48.39 56954.76 88888.00 2017-06-17 19:52:36.410 168 11482.99 48.33 56954.83 88888.00 2017-06-17 19:52:36.910 168 11482.94 48.33 56954.79 88888.00 2017-06-17 19:52:37.410 168 11482.91 48.34 56954.81 88888.00 2017-06-17 19:52:37.910 168 11482.96 48.34 56954.83 88888.00 2017-06-17 19:52:38.410 168 11483.06 48.34 56954.85 88888.00 2017-06-17 19:52:38.910 168 11483.24 48.32 56954.83 88888.00 2017-06-17 19:52:39.410 168 11483.25 48.31 56954.86 88888.00 2017-06-17 19:52:39.910 168 11483.20 48.26 56954.91 88888.00 2017-06-17 19:52:40.410 168 11483.19 48.19 56954.91 88888.00 2017-06-17 19:52:40.910 168 11483.13 48.17 56954.95 88888.00 2017-06-17 19:52:41.410 168 11483.16 48.18 56954.93 88888.00 2017-06-17 19:52:41.910 168 11483.31 48.17 56954.97 88888.00 2017-06-17 19:52:42.410 168 11483.41 48.13 56954.97 88888.00 2017-06-17 19:52:42.910 168 11483.45 48.09 56954.97 88888.00 2017-06-17 19:52:43.410 168 11483.44 48.04 56954.99 88888.00 2017-06-17 19:52:43.910 168 11483.40 47.96 56955.02 88888.00 2017-06-17 19:52:44.410 168 11483.35 47.90 56954.99 88888.00 2017-06-17 19:52:44.910 168 11483.34 47.88 56954.98 88888.00 2017-06-17 19:52:45.410 168 11483.48 47.84 56954.92 88888.00 2017-06-17 19:52:45.910 168 11483.52 47.72 56954.89 88888.00 2017-06-17 19:52:46.411 168 11483.45 47.65 56954.87 88888.00 2017-06-17 19:52:46.911 168 11483.33 47.57 56954.87 88888.00 2017-06-17 19:52:47.411 168 11483.31 47.52 56954.93 88888.00 2017-06-17 19:52:47.911 168 11483.37 47.50 56954.97 88888.00 2017-06-17 19:52:48.411 168 11483.39 47.43 56955.08 88888.00 2017-06-17 19:52:48.911 168 11483.32 47.29 56955.16 88888.00 2017-06-17 19:52:49.411 168 11483.23 47.27 56955.13 88888.00 2017-06-17 19:52:49.911 168 11483.24 47.25 56955.16 88888.00 2017-06-17 19:52:50.411 168 11483.23 47.15 56955.13 88888.00 2017-06-17 19:52:50.911 168 11483.10 47.04 56955.15 88888.00 2017-06-17 19:52:51.411 168 11483.09 46.97 56955.18 88888.00 2017-06-17 19:52:51.911 168 11483.10 46.93 56955.16 88888.00 2017-06-17 19:52:52.411 168 11483.03 46.89 56955.21 88888.00 2017-06-17 19:52:52.911 168 11482.98 46.91 56955.27 88888.00 2017-06-17 19:52:53.411 168 11482.97 46.90 56955.36 88888.00 2017-06-17 19:52:53.911 168 11482.82 46.83 56955.43 88888.00 2017-06-17 19:52:54.411 168 11482.84 46.79 56955.45 88888.00 2017-06-17 19:52:54.911 168 11482.80 46.76 56955.54 88888.00 2017-06-17 19:52:55.411 168 11482.66 46.74 56955.63 88888.00 2017-06-17 19:52:55.911 168 11482.71 46.67 56955.74 88888.00 2017-06-17 19:52:56.411 168 11482.54 46.67 56955.82 88888.00 2017-06-17 19:52:56.911 168 11482.52 46.71 56955.92 88888.00 2017-06-17 19:52:57.411 168 11482.47 46.66 56955.99 88888.00 2017-06-17 19:52:57.911 168 11482.43 46.61 56956.13 88888.00 2017-06-17 19:52:58.411 168 11482.37 46.57 56956.21 88888.00 2017-06-17 19:52:58.911 168 11482.36 46.61 56956.25 88888.00 2017-06-17 19:52:59.411 168 11482.38 46.57 56956.25 88888.00 2017-06-17 19:52:59.911 168 11482.27 46.55 56956.35 88888.00 2017-06-17 19:53:00.411 168 11482.22 46.56 56956.46 88888.00 2017-06-17 19:53:00.911 168 11482.22 46.63 56956.54 88888.00 2017-06-17 19:53:01.411 168 11482.29 46.63 56956.62 88888.00 2017-06-17 19:53:01.911 168 11482.20 46.63 56956.64 88888.00 2017-06-17 19:53:02.411 168 11482.28 46.62 56956.71 88888.00 2017-06-17 19:53:02.911 168 11482.19 46.60 56956.82 88888.00 2017-06-17 19:53:03.411 168 11482.26 46.62 56956.89 88888.00 2017-06-17 19:53:03.911 168 11482.15 46.61 56956.99 88888.00 2017-06-17 19:53:04.411 168 11482.22 46.56 56957.05 88888.00 2017-06-17 19:53:04.911 168 11482.16 46.53 56957.12 88888.00 2017-06-17 19:53:05.411 168 11482.09 46.55 56957.23 88888.00 2017-06-17 19:53:05.911 168 11482.06 46.52 56957.30 88888.00 2017-06-17 19:53:06.411 168 11482.08 46.46 56957.41 88888.00 2017-06-17 19:53:06.911 168 11481.99 46.43 56957.50 88888.00 2017-06-17 19:53:07.411 168 11482.00 46.43 56957.63 88888.00 2017-06-17 19:53:07.911 168 11481.92 46.45 56957.81 88888.00 2017-06-17 19:53:08.411 168 11481.89 46.46 56957.89 88888.00 2017-06-17 19:53:08.911 168 11481.84 46.48 56957.93 88888.00 2017-06-17 19:53:09.411 168 11481.87 46.47 56958.01 88888.00 2017-06-17 19:53:09.911 168 11481.79 46.43 56958.13 88888.00 2017-06-17 19:53:10.411 168 11481.65 46.47 56958.27 88888.00 2017-06-17 19:53:10.911 168 11481.62 46.49 56958.42 88888.00 2017-06-17 19:53:11.411 168 11481.55 46.50 56958.51 88888.00 2017-06-17 19:53:11.911 168 11481.46 46.52 56958.68 88888.00 2017-06-17 19:53:12.411 168 11481.38 46.50 56958.87 88888.00 2017-06-17 19:53:12.911 168 11481.33 46.53 56959.09 88888.00 2017-06-17 19:53:13.411 168 11481.30 46.54 56959.21 88888.00 2017-06-17 19:53:13.911 168 11481.16 46.54 56959.36 88888.00 2017-06-17 19:53:14.411 168 11481.13 46.53 56959.48 88888.00 2017-06-17 19:53:14.911 168 11481.08 46.57 56959.61 88888.00 2017-06-17 19:53:15.411 168 11480.94 46.56 56959.80 88888.00 2017-06-17 19:53:15.911 168 11480.91 46.59 56959.97 88888.00 2017-06-17 19:53:16.411 168 11480.84 46.62 56960.13 88888.00 2017-06-17 19:53:16.911 168 11480.75 46.61 56960.31 88888.00 2017-06-17 19:53:17.411 168 11480.69 46.61 56960.49 88888.00 2017-06-17 19:53:17.911 168 11480.67 46.61 56960.58 88888.00 2017-06-17 19:53:18.411 168 11480.59 46.62 56960.73 88888.00 2017-06-17 19:53:18.911 168 11480.48 46.61 56960.88 88888.00 2017-06-17 19:53:19.411 168 11480.46 46.61 56961.03 88888.00 2017-06-17 19:53:19.911 168 11480.38 46.66 56961.13 88888.00 2017-06-17 19:53:20.411 168 11480.28 46.70 56961.25 88888.00 2017-06-17 19:53:20.911 168 11480.25 46.74 56961.38 88888.00 2017-06-17 19:53:21.411 168 11480.26 46.76 56961.48 88888.00 2017-06-17 19:53:21.911 168 11480.26 46.74 56961.55 88888.00 2017-06-17 19:53:22.411 168 11480.26 46.73 56961.59 88888.00 2017-06-17 19:53:22.911 168 11480.33 46.71 56961.60 88888.00 2017-06-17 19:53:23.411 168 11480.27 46.69 56961.63 88888.00 2017-06-17 19:53:23.911 168 11480.22 46.68 56961.65 88888.00 2017-06-17 19:53:24.411 168 11480.19 46.68 56961.72 88888.00 2017-06-17 19:53:24.911 168 11480.19 46.69 56961.80 88888.00 2017-06-17 19:53:25.411 168 11480.09 46.68 56961.80 88888.00 2017-06-17 19:53:25.911 168 11480.07 46.68 56961.89 88888.00 2017-06-17 19:53:26.411 168 11480.07 46.66 56961.90 88888.00 2017-06-17 19:53:26.911 168 11480.02 46.67 56961.87 88888.00 2017-06-17 19:53:27.411 168 11479.94 46.74 56961.89 88888.00 2017-06-17 19:53:27.911 168 11479.94 46.79 56961.96 88888.00 2017-06-17 19:53:28.411 168 11479.92 46.81 56962.02 88888.00 2017-06-17 19:53:28.911 168 11479.91 46.79 56962.08 88888.00 2017-06-17 19:53:29.411 168 11479.87 46.73 56962.08 88888.00 2017-06-17 19:53:29.911 168 11479.85 46.74 56962.10 88888.00 2017-06-17 19:53:30.411 168 11479.80 46.76 56962.12 88888.00 2017-06-17 19:53:30.911 168 11479.71 46.75 56962.11 88888.00 2017-06-17 19:53:31.411 168 11479.71 46.73 56962.14 88888.00 2017-06-17 19:53:31.911 168 11479.66 46.71 56962.21 88888.00 2017-06-17 19:53:32.411 168 11479.59 46.69 56962.22 88888.00 2017-06-17 19:53:32.911 168 11479.58 46.71 56962.21 88888.00 2017-06-17 19:53:33.411 168 11479.59 46.79 56962.19 88888.00 2017-06-17 19:53:33.911 168 11479.53 46.84 56962.22 88888.00 2017-06-17 19:53:34.411 168 11479.45 46.88 56962.29 88888.00 2017-06-17 19:53:34.911 168 11479.46 46.87 56962.31 88888.00 2017-06-17 19:53:35.411 168 11479.38 46.82 56962.35 88888.00 2017-06-17 19:53:35.911 168 11479.28 46.83 56962.37 88888.00 2017-06-17 19:53:36.411 168 11479.30 46.82 56962.42 88888.00 2017-06-17 19:53:36.911 168 11479.23 46.82 56962.37 88888.00 2017-06-17 19:53:37.411 168 11479.13 46.83 56962.40 88888.00 2017-06-17 19:53:37.911 168 11479.15 46.87 56962.47 88888.00 2017-06-17 19:53:38.411 168 11479.13 46.91 56962.44 88888.00 2017-06-17 19:53:38.911 168 11479.06 46.90 56962.42 88888.00 2017-06-17 19:53:39.411 168 11479.02 46.93 56962.41 88888.00 2017-06-17 19:53:39.911 168 11479.02 46.90 56962.42 88888.00 2017-06-17 19:53:40.411 168 11479.02 46.88 56962.43 88888.00 2017-06-17 19:53:40.911 168 11478.97 46.90 56962.43 88888.00 2017-06-17 19:53:41.411 168 11479.00 46.90 56962.44 88888.00 2017-06-17 19:53:41.911 168 11479.02 46.90 56962.43 88888.00 2017-06-17 19:53:42.411 168 11478.93 46.88 56962.42 88888.00 2017-06-17 19:53:42.911 168 11478.93 46.88 56962.46 88888.00 2017-06-17 19:53:43.411 168 11479.00 46.83 56962.50 88888.00 2017-06-17 19:53:43.911 168 11478.93 46.83 56962.47 88888.00 2017-06-17 19:53:44.411 168 11478.93 46.90 56962.44 88888.00 2017-06-17 19:53:44.911 168 11478.97 46.93 56962.48 88888.00 2017-06-17 19:53:45.411 168 11478.94 46.87 56962.50 88888.00 2017-06-17 19:53:45.911 168 11478.88 46.87 56962.50 88888.00 2017-06-17 19:53:46.411 168 11478.89 46.88 56962.49 88888.00 2017-06-17 19:53:46.911 168 11478.92 46.90 56962.50 88888.00 2017-06-17 19:53:47.411 168 11478.89 46.93 56962.48 88888.00 2017-06-17 19:53:47.911 168 11478.86 46.95 56962.49 88888.00 2017-06-17 19:53:48.411 168 11478.86 46.89 56962.54 88888.00 2017-06-17 19:53:48.911 168 11478.79 46.84 56962.56 88888.00 2017-06-17 19:53:49.411 168 11478.73 46.83 56962.56 88888.00 2017-06-17 19:53:49.911 168 11478.76 46.88 56962.57 88888.00 2017-06-17 19:53:50.411 168 11478.77 46.87 56962.56 88888.00 2017-06-17 19:53:50.911 168 11478.70 46.81 56962.59 88888.00 2017-06-17 19:53:51.411 168 11478.73 46.80 56962.63 88888.00 2017-06-17 19:53:51.911 168 11478.72 46.82 56962.60 88888.00 2017-06-17 19:53:52.411 168 11478.65 46.81 56962.61 88888.00 2017-06-17 19:53:52.911 168 11478.55 46.79 56962.61 88888.00 2017-06-17 19:53:53.411 168 11478.56 46.76 56962.64 88888.00 2017-06-17 19:53:53.911 168 11478.58 46.75 56962.63 88888.00 2017-06-17 19:53:54.411 168 11478.54 46.74 56962.63 88888.00 2017-06-17 19:53:54.911 168 11478.51 46.76 56962.64 88888.00 2017-06-17 19:53:55.411 168 11478.46 46.70 56962.63 88888.00 2017-06-17 19:53:55.911 168 11478.39 46.61 56962.62 88888.00 2017-06-17 19:53:56.411 168 11478.37 46.63 56962.64 88888.00 2017-06-17 19:53:56.911 168 11478.31 46.66 56962.73 88888.00 2017-06-17 19:53:57.411 168 11478.25 46.63 56962.73 88888.00 2017-06-17 19:53:57.911 168 11478.23 46.64 56962.78 88888.00 2017-06-17 19:53:58.411 168 11478.23 46.69 56962.81 88888.00 2017-06-17 19:53:58.911 168 11478.21 46.64 56962.83 88888.00 2017-06-17 19:53:59.411 168 11478.24 46.63 56962.80 88888.00 2017-06-17 19:53:59.911 168 11478.26 46.67 56962.83 88888.00 2017-06-17 19:54:00.411 168 11478.31 46.66 56962.79 88888.00 2017-06-17 19:54:00.911 168 11478.32 46.62 56962.79 88888.00 2017-06-17 19:54:01.411 168 11478.31 46.61 56962.76 88888.00 2017-06-17 19:54:01.911 168 11478.27 46.57 56962.74 88888.00 2017-06-17 19:54:02.411 168 11478.30 46.49 56962.70 88888.00 2017-06-17 19:54:02.911 168 11478.32 46.48 56962.66 88888.00 2017-06-17 19:54:03.411 168 11478.35 46.49 56962.60 88888.00 2017-06-17 19:54:03.911 168 11478.35 46.46 56962.60 88888.00 2017-06-17 19:54:04.411 168 11478.33 46.43 56962.59 88888.00 2017-06-17 19:54:04.911 168 11478.38 46.36 56962.50 88888.00 2017-06-17 19:54:05.411 168 11478.40 46.35 56962.41 88888.00 2017-06-17 19:54:05.911 168 11478.41 46.33 56962.36 88888.00 2017-06-17 19:54:06.411 168 11478.38 46.29 56962.28 88888.00 2017-06-17 19:54:06.911 168 11478.41 46.27 56962.19 88888.00 2017-06-17 19:54:07.411 168 11478.47 46.18 56962.08 88888.00 2017-06-17 19:54:07.911 168 11478.56 46.14 56961.98 88888.00 2017-06-17 19:54:08.411 168 11478.59 46.13 56961.91 88888.00 2017-06-17 19:54:08.911 168 11478.67 46.07 56961.82 88888.00 2017-06-17 19:54:09.411 168 11478.62 46.05 56961.65 88888.00 2017-06-17 19:54:09.911 168 11478.59 46.02 56961.55 88888.00 2017-06-17 19:54:10.411 168 11478.70 45.95 56961.44 88888.00 2017-06-17 19:54:10.911 168 11478.75 45.91 56961.28 88888.00 2017-06-17 19:54:11.411 168 11478.73 45.89 56961.15 88888.00 2017-06-17 19:54:11.911 168 11478.72 45.88 56961.03 88888.00 2017-06-17 19:54:12.411 168 11478.75 45.77 56960.92 88888.00 2017-06-17 19:54:12.911 168 11478.79 45.72 56960.81 88888.00 2017-06-17 19:54:13.411 168 11478.84 45.71 56960.69 88888.00 2017-06-17 19:54:13.911 168 11478.90 45.67 56960.60 88888.00 2017-06-17 19:54:14.411 168 11478.87 45.67 56960.50 88888.00 2017-06-17 19:54:14.911 168 11478.82 45.60 56960.38 88888.00 2017-06-17 19:54:15.411 168 11478.86 45.59 56960.28 88888.00 2017-06-17 19:54:15.911 168 11478.90 45.59 56960.19 88888.00 2017-06-17 19:54:16.411 168 11478.88 45.47 56960.13 88888.00 2017-06-17 19:54:16.911 168 11478.86 45.47 56960.11 88888.00 2017-06-17 19:54:17.411 168 11478.82 45.52 56959.99 88888.00 2017-06-17 19:54:17.911 168 11478.82 45.43 56959.92 88888.00 2017-06-17 19:54:18.411 168 11478.80 45.37 56959.86 88888.00 2017-06-17 19:54:18.911 168 11478.81 45.27 56959.83 88888.00 2017-06-17 19:54:19.411 168 11478.81 45.21 56959.71 88888.00 2017-06-17 19:54:19.911 168 11478.77 45.19 56959.66 88888.00 2017-06-17 19:54:20.411 168 11478.80 45.17 56959.59 88888.00 2017-06-17 19:54:20.911 168 11478.79 45.20 56959.51 88888.00 2017-06-17 19:54:21.411 168 11478.80 45.17 56959.41 88888.00 2017-06-17 19:54:21.911 168 11478.80 45.12 56959.38 88888.00 2017-06-17 19:54:22.411 168 11478.86 45.16 56959.29 88888.00 2017-06-17 19:54:22.911 168 11478.86 45.10 56959.15 88888.00 2017-06-17 19:54:23.411 168 11478.82 45.04 56959.01 88888.00 2017-06-17 19:54:23.911 168 11478.82 44.98 56958.95 88888.00 2017-06-17 19:54:24.411 168 11478.84 44.96 56958.83 88888.00 2017-06-17 19:54:24.911 168 11478.86 44.89 56958.71 88888.00 2017-06-17 19:54:25.411 168 11478.86 44.86 56958.59 88888.00 2017-06-17 19:54:25.911 168 11478.90 44.89 56958.49 88888.00 2017-06-17 19:54:26.412 168 11478.89 44.84 56958.31 88888.00 2017-06-17 19:54:26.912 168 11478.88 44.76 56958.18 88888.00 2017-06-17 19:54:27.412 168 11478.90 44.72 56958.12 88888.00 2017-06-17 19:54:27.912 168 11478.97 44.71 56958.00 88888.00 2017-06-17 19:54:28.412 168 11478.97 44.64 56957.92 88888.00 2017-06-17 19:54:28.912 168 11479.00 44.58 56957.80 88888.00 2017-06-17 19:54:29.412 168 11479.01 44.53 56957.69 88888.00 2017-06-17 19:54:29.912 168 11478.99 44.52 56957.57 88888.00 2017-06-17 19:54:30.412 168 11478.99 44.51 56957.46 88888.00 2017-06-17 19:54:30.912 168 11479.02 44.44 56957.39 88888.00 2017-06-17 19:54:31.412 168 11479.07 44.37 56957.30 88888.00 2017-06-17 19:54:31.912 168 11479.04 44.41 56957.21 88888.00 2017-06-17 19:54:32.412 168 11479.01 44.42 56957.15 88888.00 2017-06-17 19:54:32.912 168 11479.13 44.29 56957.03 88888.00 2017-06-17 19:54:33.412 168 11479.11 44.25 56956.89 88888.00 2017-06-17 19:54:33.912 168 11479.10 44.21 56956.85 88888.00 2017-06-17 19:54:34.412 168 11479.18 44.22 56956.76 88888.00 2017-06-17 19:54:34.912 168 11479.18 44.21 56956.70 88888.00 2017-06-17 19:54:35.412 168 11479.15 44.19 56956.67 88888.00 2017-06-17 19:54:35.912 168 11479.23 44.15 56956.60 88888.00 2017-06-17 19:54:36.412 168 11479.25 44.17 56956.53 88888.00 2017-06-17 19:54:36.912 168 11479.29 44.16 56956.49 88888.00 2017-06-17 19:54:37.412 168 11479.29 44.11 56956.43 88888.00 2017-06-17 19:54:37.912 168 11479.31 44.09 56956.38 88888.00 2017-06-17 19:54:38.412 168 11479.31 44.09 56956.33 88888.00 2017-06-17 19:54:38.912 168 11479.30 44.09 56956.27 88888.00 2017-06-17 19:54:39.412 168 11479.32 44.10 56956.22 88888.00 2017-06-17 19:54:39.912 168 11479.37 44.05 56956.20 88888.00 2017-06-17 19:54:40.412 168 11479.38 44.09 56956.19 88888.00 2017-06-17 19:54:40.912 168 11479.37 44.11 56956.20 88888.00 2017-06-17 19:54:41.412 168 11479.42 44.10 56956.21 88888.00 2017-06-17 19:54:41.912 168 11479.41 44.09 56956.15 88888.00 2017-06-17 19:54:42.412 168 11479.44 44.12 56956.17 88888.00 2017-06-17 19:54:42.912 168 11479.46 44.17 56956.22 88888.00 2017-06-17 19:54:43.412 168 11479.43 44.19 56956.25 88888.00 2017-06-17 19:54:43.912 168 11479.44 44.22 56956.27 88888.00 2017-06-17 19:54:44.412 168 11479.42 44.23 56956.24 88888.00 2017-06-17 19:54:44.912 168 11479.43 44.29 56956.30 88888.00 2017-06-17 19:54:45.412 168 11479.43 44.29 56956.31 88888.00 2017-06-17 19:54:45.912 168 11479.43 44.35 56956.35 88888.00 2017-06-17 19:54:46.412 168 11479.44 44.41 56956.41 88888.00 2017-06-17 19:54:46.912 168 11479.42 44.43 56956.43 88888.00 2017-06-17 19:54:47.412 168 11479.38 44.48 56956.46 88888.00 2017-06-17 19:54:47.912 168 11479.45 44.48 56956.50 88888.00 2017-06-17 19:54:48.412 168 11479.48 44.55 56956.52 88888.00 2017-06-17 19:54:48.912 168 11479.49 44.58 56956.56 88888.00 2017-06-17 19:54:49.412 168 11479.50 44.63 56956.65 88888.00 2017-06-17 19:54:49.912 168 11479.53 44.71 56956.76 88888.00 2017-06-17 19:54:50.412 168 11479.52 44.69 56956.77 88888.00 2017-06-17 19:54:50.912 168 11479.52 44.73 56956.84 88888.00 2017-06-17 19:54:51.412 168 11479.55 44.78 56956.86 88888.00 2017-06-17 19:54:51.912 168 11479.56 44.80 56956.91 88888.00 2017-06-17 19:54:52.412 168 11479.55 44.90 56956.98 88888.00 2017-06-17 19:54:52.912 168 11479.56 44.96 56956.98 88888.00 2017-06-17 19:54:53.412 168 11479.63 44.98 56957.02 88888.00 2017-06-17 19:54:53.912 168 11479.62 45.04 56957.05 88888.00 2017-06-17 19:54:54.412 168 11479.59 45.07 56957.09 88888.00 2017-06-17 19:54:54.912 168 11479.66 45.05 56957.18 88888.00 2017-06-17 19:54:55.412 168 11479.66 45.13 56957.22 88888.00 2017-06-17 19:54:55.912 168 11479.65 45.18 56957.26 88888.00 2017-06-17 19:54:56.412 168 11479.67 45.20 56957.24 88888.00 2017-06-17 19:54:56.912 168 11479.79 45.25 56957.37 88888.00 2017-06-17 19:54:57.412 168 11479.81 45.34 56957.46 88888.00 2017-06-17 19:54:57.912 168 11479.77 45.41 56957.59 88888.00 2017-06-17 19:54:58.412 168 11479.84 45.35 56957.72 88888.00 2017-06-17 19:54:58.912 168 11479.81 45.38 56957.76 88888.00 2017-06-17 19:54:59.412 168 11479.74 45.45 56957.80 88888.00 2017-06-17 19:54:59.912 168 11479.78 45.46 56957.87 88888.00 2017-06-17 19:55:00.412 168 11479.81 45.48 56957.93 88888.00 2017-06-17 19:55:00.912 168 11479.80 45.54 56958.03 88888.00 2017-06-17 19:55:01.412 168 11479.81 45.66 56958.08 88888.00 2017-06-17 19:55:01.912 168 11479.84 45.72 56958.12 88888.00 2017-06-17 19:55:02.412 168 11479.85 45.71 56958.20 88888.00 2017-06-17 19:55:02.912 168 11479.81 45.73 56958.32 88888.00 2017-06-17 19:55:03.412 168 11479.86 45.75 56958.42 88888.00 2017-06-17 19:55:03.912 168 11479.86 45.79 56958.43 88888.00 2017-06-17 19:55:04.412 168 11479.80 45.85 56958.56 88888.00 2017-06-17 19:55:04.912 168 11479.80 45.84 56958.65 88888.00 2017-06-17 19:55:05.412 168 11479.86 45.80 56958.71 88888.00 2017-06-17 19:55:05.912 168 11479.81 45.86 56958.77 88888.00 2017-06-17 19:55:06.412 168 11479.81 45.92 56958.87 88888.00 2017-06-17 19:55:06.912 168 11479.83 45.94 56958.94 88888.00 2017-06-17 19:55:07.412 168 11479.81 45.94 56958.97 88888.00 2017-06-17 19:55:07.912 168 11479.83 45.95 56959.01 88888.00 2017-06-17 19:55:08.412 168 11479.92 45.95 56959.04 88888.00 2017-06-17 19:55:08.912 168 11479.90 45.94 56959.07 88888.00 2017-06-17 19:55:09.412 168 11479.88 45.98 56959.14 88888.00 2017-06-17 19:55:09.912 168 11479.88 45.99 56959.20 88888.00 2017-06-17 19:55:10.412 168 11479.91 45.98 56959.22 88888.00 2017-06-17 19:55:10.912 168 11479.92 46.01 56959.25 88888.00 2017-06-17 19:55:11.412 168 11479.94 46.03 56959.28 88888.00 2017-06-17 19:55:11.912 168 11479.97 46.03 56959.33 88888.00 2017-06-17 19:55:12.412 168 11479.99 46.03 56959.34 88888.00 2017-06-17 19:55:12.912 168 11479.97 46.07 56959.36 88888.00 2017-06-17 19:55:13.412 168 11479.97 46.08 56959.38 88888.00 2017-06-17 19:55:13.912 168 11480.04 46.08 56959.34 88888.00 2017-06-17 19:55:14.412 168 11479.99 46.09 56959.36 88888.00 2017-06-17 19:55:14.912 168 11480.06 46.12 56959.38 88888.00 2017-06-17 19:55:15.412 168 11480.14 46.09 56959.38 88888.00 2017-06-17 19:55:15.912 168 11480.16 46.11 56959.36 88888.00 2017-06-17 19:55:16.412 168 11480.20 46.12 56959.34 88888.00 2017-06-17 19:55:16.912 168 11480.25 46.12 56959.32 88888.00 2017-06-17 19:55:17.412 168 11480.22 46.11 56959.33 88888.00 2017-06-17 19:55:17.912 168 11480.23 46.12 56959.39 88888.00 2017-06-17 19:55:18.412 168 11480.32 46.13 56959.42 88888.00 2017-06-17 19:55:18.912 168 11480.32 46.07 56959.45 88888.00 2017-06-17 19:55:19.412 168 11480.28 46.02 56959.47 88888.00 2017-06-17 19:55:19.912 168 11480.29 46.03 56959.46 88888.00 2017-06-17 19:55:20.412 168 11480.35 46.00 56959.46 88888.00 2017-06-17 19:55:20.912 168 11480.38 46.03 56959.41 88888.00 2017-06-17 19:55:21.412 168 11480.40 46.07 56959.43 88888.00 2017-06-17 19:55:21.912 168 11480.48 46.03 56959.49 88888.00 2017-06-17 19:55:22.412 168 11480.50 46.01 56959.54 88888.00 2017-06-17 19:55:22.912 168 11480.46 45.95 56959.53 88888.00 2017-06-17 19:55:23.412 168 11480.50 45.95 56959.60 88888.00 2017-06-17 19:55:23.912 168 11480.56 45.95 56959.68 88888.00 2017-06-17 19:55:24.412 168 11480.60 45.87 56959.73 88888.00 2017-06-17 19:55:24.912 168 11480.57 45.87 56959.80 88888.00 2017-06-17 19:55:25.412 168 11480.69 45.85 56959.87 88888.00 2017-06-17 19:55:25.912 168 11480.68 45.84 56959.92 88888.00 2017-06-17 19:55:26.412 168 11480.66 45.82 56959.98 88888.00 2017-06-17 19:55:26.912 168 11480.73 45.81 56960.05 88888.00 2017-06-17 19:55:27.412 168 11480.77 45.81 56960.09 88888.00 2017-06-17 19:55:27.912 168 11480.75 45.80 56960.12 88888.00 2017-06-17 19:55:28.412 168 11480.73 45.81 56960.17 88888.00 2017-06-17 19:55:28.912 168 11480.80 45.79 56960.16 88888.00 2017-06-17 19:55:29.412 168 11480.78 45.72 56960.23 88888.00 2017-06-17 19:55:29.912 168 11480.87 45.74 56960.32 88888.00 2017-06-17 19:55:30.412 168 11480.94 45.73 56960.37 88888.00 2017-06-17 19:55:30.912 168 11480.95 45.65 56960.37 88888.00 2017-06-17 19:55:31.412 168 11480.98 45.59 56960.39 88888.00 2017-06-17 19:55:31.912 168 11481.03 45.53 56960.39 88888.00 2017-06-17 19:55:32.412 168 11481.03 45.48 56960.42 88888.00 2017-06-17 19:55:32.912 168 11480.96 45.52 56960.42 88888.00 2017-06-17 19:55:33.412 168 11481.01 45.54 56960.37 88888.00 2017-06-17 19:55:33.912 168 11481.10 45.52 56960.38 88888.00 2017-06-17 19:55:34.412 168 11481.12 45.48 56960.43 88888.00 2017-06-17 19:55:34.912 168 11481.12 45.44 56960.37 88888.00 2017-06-17 19:55:35.412 168 11481.16 45.33 56960.30 88888.00 2017-06-17 19:55:35.912 168 11481.22 45.25 56960.28 88888.00 2017-06-17 19:55:36.412 168 11481.25 45.20 56960.26 88888.00 2017-06-17 19:55:36.912 168 11481.30 45.19 56960.20 88888.00 2017-06-17 19:55:37.412 168 11481.36 45.18 56960.16 88888.00 2017-06-17 19:55:37.912 168 11481.40 45.06 56960.09 88888.00 2017-06-17 19:55:38.412 168 11481.43 45.00 56960.02 88888.00 2017-06-17 19:55:38.912 168 11481.53 44.96 56960.02 88888.00 2017-06-17 19:55:39.412 168 11481.61 44.91 56960.03 88888.00 2017-06-17 19:55:39.912 168 11481.62 44.90 56959.96 88888.00 2017-06-17 19:55:40.412 168 11481.66 44.89 56959.90 88888.00 2017-06-17 19:55:40.912 168 11481.71 44.87 56959.85 88888.00 2017-06-17 19:55:41.412 168 11481.67 44.83 56959.78 88888.00 2017-06-17 19:55:41.912 168 11481.72 44.80 56959.79 88888.00 2017-06-17 19:55:42.412 168 11481.84 44.78 56959.73 88888.00 2017-06-17 19:55:42.912 168 11481.94 44.72 56959.70 88888.00 2017-06-17 19:55:43.412 168 11481.98 44.69 56959.68 88888.00 2017-06-17 19:55:43.912 168 11481.99 44.68 56959.64 88888.00 2017-06-17 19:55:44.412 168 11482.05 44.62 56959.60 88888.00 2017-06-17 19:55:44.912 168 11482.06 44.59 56959.56 88888.00 2017-06-17 19:55:45.412 168 11482.12 44.62 56959.54 88888.00 2017-06-17 19:55:45.912 168 11482.23 44.60 56959.52 88888.00 2017-06-17 19:55:46.412 168 11482.20 44.58 56959.49 88888.00 2017-06-17 19:55:46.912 168 11482.19 44.56 56959.51 88888.00 2017-06-17 19:55:47.412 168 11482.33 44.56 56959.52 88888.00 2017-06-17 19:55:47.912 168 11482.38 44.52 56959.45 88888.00 2017-06-17 19:55:48.412 168 11482.38 44.49 56959.46 88888.00 2017-06-17 19:55:48.912 168 11482.41 44.42 56959.47 88888.00 2017-06-17 19:55:49.412 168 11482.49 44.37 56959.49 88888.00 2017-06-17 19:55:49.912 168 11482.50 44.34 56959.47 88888.00 2017-06-17 19:55:50.412 168 11482.54 44.32 56959.48 88888.00 2017-06-17 19:55:50.912 168 11482.61 44.35 56959.51 88888.00 2017-06-17 19:55:51.412 168 11482.65 44.35 56959.54 88888.00 2017-06-17 19:55:51.912 168 11482.63 44.32 56959.60 88888.00 2017-06-17 19:55:52.412 168 11482.69 44.26 56959.64 88888.00 2017-06-17 19:55:52.912 168 11482.72 44.23 56959.68 88888.00 2017-06-17 19:55:53.412 168 11482.62 44.26 56959.71 88888.00 2017-06-17 19:55:53.912 168 11482.61 44.22 56959.77 88888.00 2017-06-17 19:55:54.412 168 11482.65 44.10 56959.75 88888.00 2017-06-17 19:55:54.912 168 11482.71 44.04 56959.75 88888.00 2017-06-17 19:55:55.412 168 11482.70 44.03 56959.80 88888.00 2017-06-17 19:55:55.912 168 11482.73 44.00 56959.86 88888.00 2017-06-17 19:55:56.412 168 11482.76 43.94 56959.88 88888.00 2017-06-17 19:55:56.912 168 11482.72 43.89 56959.90 88888.00 2017-06-17 19:55:57.412 168 11482.75 43.90 56959.96 88888.00 2017-06-17 19:55:57.912 168 11482.75 43.84 56959.99 88888.00 2017-06-17 19:55:58.412 168 11482.71 43.78 56960.04 88888.00 2017-06-17 19:55:58.912 168 11482.66 43.73 56960.11 88888.00 2017-06-17 19:55:59.412 168 11482.71 43.63 56960.16 88888.00 2017-06-17 19:55:59.912 168 11482.72 43.61 56960.13 88888.00 2017-06-17 19:56:00.412 168 11482.66 43.60 56960.18 88888.00 2017-06-17 19:56:00.912 168 11482.63 43.54 56960.23 88888.00 2017-06-17 19:56:01.412 168 11482.66 43.51 56960.25 88888.00 2017-06-17 19:56:01.912 168 11482.64 43.49 56960.26 88888.00 2017-06-17 19:56:02.412 168 11482.61 43.46 56960.28 88888.00 2017-06-17 19:56:02.912 168 11482.66 43.42 56960.33 88888.00 2017-06-17 19:56:03.412 168 11482.62 43.37 56960.35 88888.00 2017-06-17 19:56:03.912 168 11482.58 43.40 56960.35 88888.00 2017-06-17 19:56:04.412 168 11482.64 43.37 56960.37 88888.00 2017-06-17 19:56:04.912 168 11482.63 43.35 56960.37 88888.00 2017-06-17 19:56:05.412 168 11482.55 43.32 56960.39 88888.00 2017-06-17 19:56:05.912 168 11482.52 43.27 56960.39 88888.00 2017-06-17 19:56:06.412 168 11482.58 43.19 56960.45 88888.00 2017-06-17 19:56:06.912 168 11482.54 43.14 56960.48 88888.00 2017-06-17 19:56:07.412 168 11482.45 43.15 56960.48 88888.00 2017-06-17 19:56:07.912 168 11482.45 43.16 56960.47 88888.00 2017-06-17 19:56:08.412 168 11482.48 43.14 56960.44 88888.00 2017-06-17 19:56:08.912 168 11482.44 43.05 56960.44 88888.00 2017-06-17 19:56:09.412 168 11482.50 42.99 56960.45 88888.00 2017-06-17 19:56:09.912 168 11482.52 42.98 56960.48 88888.00 2017-06-17 19:56:10.412 168 11482.47 42.98 56960.52 88888.00 2017-06-17 19:56:10.912 168 11482.43 42.95 56960.57 88888.00 2017-06-17 19:56:11.413 168 11482.45 42.88 56960.60 88888.00 2017-06-17 19:56:11.913 168 11482.45 42.86 56960.57 88888.00 2017-06-17 19:56:12.413 168 11482.43 42.85 56960.57 88888.00 2017-06-17 19:56:12.913 168 11482.43 42.81 56960.62 88888.00 2017-06-17 19:56:13.413 168 11482.48 42.78 56960.58 88888.00 2017-06-17 19:56:13.913 168 11482.42 42.78 56960.58 88888.00 2017-06-17 19:56:14.413 168 11482.40 42.78 56960.63 88888.00 2017-06-17 19:56:14.913 168 11482.48 42.80 56960.63 88888.00 2017-06-17 19:56:15.413 168 11482.51 42.73 56960.63 88888.00 2017-06-17 19:56:15.913 168 11482.52 42.72 56960.65 88888.00 2017-06-17 19:56:16.413 168 11482.52 42.75 56960.65 88888.00 2017-06-17 19:56:16.913 168 11482.52 42.71 56960.67 88888.00 2017-06-17 19:56:17.413 168 11482.51 42.68 56960.70 88888.00 2017-06-17 19:56:17.913 168 11482.52 42.69 56960.75 88888.00 2017-06-17 19:56:18.413 168 11482.50 42.71 56960.79 88888.00 2017-06-17 19:56:18.913 168 11482.49 42.69 56960.80 88888.00 2017-06-17 19:56:19.413 168 11482.43 42.64 56960.82 88888.00 2017-06-17 19:56:19.913 168 11482.50 42.59 56960.81 88888.00 2017-06-17 19:56:20.413 168 11482.49 42.61 56960.83 88888.00 2017-06-17 19:56:20.913 168 11482.45 42.58 56960.84 88888.00 2017-06-17 19:56:21.413 168 11482.47 42.56 56960.86 88888.00 2017-06-17 19:56:21.913 168 11482.48 42.51 56960.88 88888.00 2017-06-17 19:56:22.413 168 11482.40 42.48 56960.90 88888.00 2017-06-17 19:56:22.913 168 11482.34 42.47 56960.97 88888.00 2017-06-17 19:56:23.413 168 11482.40 42.38 56961.07 88888.00 2017-06-17 19:56:23.913 168 11482.33 42.38 56961.07 88888.00 2017-06-17 19:56:24.413 168 11482.16 42.37 56961.13 88888.00 2017-06-17 19:56:24.913 168 11482.17 42.31 56961.15 88888.00 2017-06-17 19:56:25.413 168 11482.19 42.35 56961.15 88888.00 2017-06-17 19:56:25.913 168 11482.15 42.32 56961.20 88888.00 2017-06-17 19:56:26.413 168 11482.14 42.30 56961.19 88888.00 2017-06-17 19:56:26.913 168 11482.16 42.33 56961.19 88888.00 2017-06-17 19:56:27.413 168 11482.10 42.26 56961.27 88888.00 2017-06-17 19:56:27.913 168 11482.01 42.22 56961.35 88888.00 2017-06-17 19:56:28.413 168 11482.01 42.20 56961.38 88888.00 2017-06-17 19:56:28.913 168 11482.02 42.13 56961.37 88888.00 2017-06-17 19:56:29.413 168 11481.94 42.12 56961.40 88888.00 2017-06-17 19:56:29.913 168 11481.86 42.10 56961.47 88888.00 2017-06-17 19:56:30.413 168 11481.87 42.03 56961.52 88888.00 2017-06-17 19:56:30.913 168 11481.79 42.04 56961.58 88888.00 2017-06-17 19:56:31.413 168 11481.67 42.01 56961.63 88888.00 2017-06-17 19:56:31.913 168 11481.70 41.97 56961.65 88888.00 2017-06-17 19:56:32.413 168 11481.70 41.90 56961.64 88888.00 2017-06-17 19:56:32.913 168 11481.61 41.87 56961.63 88888.00 2017-06-17 19:56:33.413 168 11481.55 41.86 56961.60 88888.00 2017-06-17 19:56:33.913 168 11481.53 41.81 56961.59 88888.00 2017-06-17 19:56:34.413 168 11481.52 41.76 56961.63 88888.00 2017-06-17 19:56:34.913 168 11481.46 41.72 56961.64 88888.00 2017-06-17 19:56:35.413 168 11481.50 41.71 56961.66 88888.00 2017-06-17 19:56:35.913 168 11481.46 41.70 56961.63 88888.00 2017-06-17 19:56:36.413 168 11481.43 41.65 56961.58 88888.00 2017-06-17 19:56:36.913 168 11481.45 41.59 56961.64 88888.00 2017-06-17 19:56:37.413 168 11481.44 41.56 56961.64 88888.00 2017-06-17 19:56:37.913 168 11481.34 41.53 56961.64 88888.00 2017-06-17 19:56:38.413 168 11481.26 41.47 56961.65 88888.00 2017-06-17 19:56:38.913 168 11481.26 41.43 56961.59 88888.00 2017-06-17 19:56:39.413 168 11481.22 41.36 56961.51 88888.00 2017-06-17 19:56:39.913 168 11481.15 41.35 56961.44 88888.00 2017-06-17 19:56:40.413 168 11481.16 41.29 56961.42 88888.00 2017-06-17 19:56:40.913 168 11481.11 41.22 56961.41 88888.00 2017-06-17 19:56:41.413 168 11481.08 41.16 56961.37 88888.00 2017-06-17 19:56:41.913 168 11481.08 41.13 56961.37 88888.00 2017-06-17 19:56:42.413 168 11481.11 41.10 56961.32 88888.00 2017-06-17 19:56:42.913 168 11481.04 41.05 56961.27 88888.00 2017-06-17 19:56:43.413 168 11481.02 41.02 56961.27 88888.00 2017-06-17 19:56:43.913 168 11480.96 40.97 56961.22 88888.00 2017-06-17 19:56:44.413 168 11480.95 40.89 56961.24 88888.00 2017-06-17 19:56:44.913 168 11480.90 40.83 56961.16 88888.00 2017-06-17 19:56:45.413 168 11480.82 40.79 56961.10 88888.00 2017-06-17 19:56:45.913 168 11480.77 40.71 56961.03 88888.00 2017-06-17 19:56:46.413 168 11480.74 40.63 56961.02 88888.00 2017-06-17 19:56:46.913 168 11480.69 40.58 56960.99 88888.00 2017-06-17 19:56:47.413 168 11480.67 40.52 56960.96 88888.00 2017-06-17 19:56:47.913 168 11480.61 40.43 56960.96 88888.00 2017-06-17 19:56:48.413 168 11480.57 40.33 56960.93 88888.00 2017-06-17 19:56:48.913 168 11480.54 40.28 56960.83 88888.00 2017-06-17 19:56:49.413 168 11480.50 40.26 56960.77 88888.00 2017-06-17 19:56:49.913 168 11480.46 40.23 56960.71 88888.00 2017-06-17 19:56:50.413 168 11480.42 40.22 56960.75 88888.00 2017-06-17 19:56:50.913 168 11480.41 40.16 56960.76 88888.00 2017-06-17 19:56:51.413 168 11480.34 40.08 56960.74 88888.00 2017-06-17 19:56:51.913 168 11480.28 40.02 56960.69 88888.00 2017-06-17 19:56:52.413 168 11480.22 39.97 56960.65 88888.00 2017-06-17 19:56:52.913 168 11480.21 39.96 56960.62 88888.00 2017-06-17 19:56:53.413 168 11480.20 39.94 56960.56 88888.00 2017-06-17 19:56:53.913 168 11480.14 39.89 56960.50 88888.00 2017-06-17 19:56:54.413 168 11480.09 39.83 56960.47 88888.00 2017-06-17 19:56:54.913 168 11480.00 39.74 56960.43 88888.00 2017-06-17 19:56:55.413 168 11479.92 39.69 56960.41 88888.00 2017-06-17 19:56:55.913 168 11479.92 39.67 56960.36 88888.00 2017-06-17 19:56:56.413 168 11479.92 39.61 56960.32 88888.00 2017-06-17 19:56:56.913 168 11479.81 39.56 56960.28 88888.00 2017-06-17 19:56:57.413 168 11479.79 39.53 56960.22 88888.00 2017-06-17 19:56:57.913 168 11479.76 39.48 56960.17 88888.00 2017-06-17 19:56:58.413 168 11479.72 39.41 56960.15 88888.00 2017-06-17 19:56:58.913 168 11479.69 39.36 56960.11 88888.00 2017-06-17 19:56:59.413 168 11479.67 39.32 56960.04 88888.00 2017-06-17 19:56:59.913 168 11479.63 39.29 56959.97 88888.00 2017-06-17 19:57:00.413 168 11479.56 39.29 56959.93 88888.00 2017-06-17 19:57:00.913 168 11479.57 39.25 56959.88 88888.00 2017-06-17 19:57:01.413 168 11479.53 39.19 56959.84 88888.00 2017-06-17 19:57:01.913 168 11479.53 39.15 56959.83 88888.00 2017-06-17 19:57:02.413 168 11479.53 39.12 56959.83 88888.00 2017-06-17 19:57:02.913 168 11479.58 39.09 56959.78 88888.00 2017-06-17 19:57:03.413 168 11479.59 39.04 56959.74 88888.00 2017-06-17 19:57:03.913 168 11479.55 39.01 56959.72 88888.00 2017-06-17 19:57:04.413 168 11479.57 39.00 56959.66 88888.00 2017-06-17 19:57:04.913 168 11479.55 38.97 56959.59 88888.00 2017-06-17 19:57:05.413 168 11479.46 38.99 56959.53 88888.00 2017-06-17 19:57:05.913 168 11479.51 38.92 56959.47 88888.00 2017-06-17 19:57:06.413 168 11479.53 38.91 56959.46 88888.00 2017-06-17 19:57:06.913 168 11479.51 38.90 56959.41 88888.00 2017-06-17 19:57:07.413 168 11479.46 38.85 56959.30 88888.00 2017-06-17 19:57:07.913 168 11479.48 38.83 56959.27 88888.00 2017-06-17 19:57:08.413 168 11479.45 38.78 56959.21 88888.00 2017-06-17 19:57:08.913 168 11479.42 38.75 56959.15 88888.00 2017-06-17 19:57:09.413 168 11479.39 38.71 56959.16 88888.00 2017-06-17 19:57:09.913 168 11479.37 38.66 56959.11 88888.00 2017-06-17 19:57:10.413 168 11479.36 38.63 56959.03 88888.00 2017-06-17 19:57:10.913 168 11479.37 38.60 56958.98 88888.00 2017-06-17 19:57:11.413 168 11479.43 38.58 56958.91 88888.00 2017-06-17 19:57:11.913 168 11479.39 38.54 56958.90 88888.00 2017-06-17 19:57:12.413 168 11479.30 38.51 56958.83 88888.00 2017-06-17 19:57:12.913 168 11479.30 38.52 56958.82 88888.00 2017-06-17 19:57:13.413 168 11479.32 38.49 56958.75 88888.00 2017-06-17 19:57:13.913 168 11479.31 38.43 56958.66 88888.00 2017-06-17 19:57:14.413 168 11479.28 38.40 56958.65 88888.00 2017-06-17 19:57:14.913 168 11479.30 38.37 56958.65 88888.00 2017-06-17 19:57:15.413 168 11479.28 38.34 56958.61 88888.00 2017-06-17 19:57:15.913 168 11479.20 38.33 56958.57 88888.00 2017-06-17 19:57:16.413 168 11479.25 38.30 56958.55 88888.00 2017-06-17 19:57:16.913 168 11479.24 38.27 56958.53 88888.00 2017-06-17 19:57:17.413 168 11479.22 38.23 56958.49 88888.00 2017-06-17 19:57:17.913 168 11479.28 38.20 56958.46 88888.00 2017-06-17 19:57:18.413 168 11479.27 38.17 56958.40 88888.00 2017-06-17 19:57:18.913 168 11479.18 38.12 56958.37 88888.00 2017-06-17 19:57:19.413 168 11479.13 38.09 56958.29 88888.00 2017-06-17 19:57:19.913 168 11479.20 38.00 56958.25 88888.00 2017-06-17 19:57:20.413 168 11479.23 37.95 56958.24 88888.00 2017-06-17 19:57:20.913 168 11479.14 37.93 56958.17 88888.00 2017-06-17 19:57:21.413 168 11479.13 37.88 56958.10 88888.00 2017-06-17 19:57:21.913 168 11479.18 37.85 56958.06 88888.00 2017-06-17 19:57:22.413 168 11479.14 37.85 56957.97 88888.00 2017-06-17 19:57:22.913 168 11479.11 37.90 56957.91 88888.00 2017-06-17 19:57:23.413 168 11479.13 37.89 56957.89 88888.00 2017-06-17 19:57:23.913 168 11479.11 37.86 56957.89 88888.00 2017-06-17 19:57:24.413 168 11479.06 37.75 56957.86 88888.00 2017-06-17 19:57:24.913 168 11479.04 37.66 56957.81 88888.00 2017-06-17 19:57:25.413 168 11479.06 37.63 56957.79 88888.00 2017-06-17 19:57:25.913 168 11479.07 37.58 56957.79 88888.00 2017-06-17 19:57:26.413 168 11479.06 37.58 56957.75 88888.00 2017-06-17 19:57:26.913 168 11479.08 37.56 56957.73 88888.00 2017-06-17 19:57:27.413 168 11479.09 37.50 56957.67 88888.00 2017-06-17 19:57:27.913 168 11479.08 37.48 56957.66 88888.00 2017-06-17 19:57:28.413 168 11479.06 37.45 56957.57 88888.00 2017-06-17 19:57:28.913 168 11479.09 37.43 56957.53 88888.00 2017-06-17 19:57:29.413 168 11479.06 37.38 56957.52 88888.00 2017-06-17 19:57:29.913 168 11479.02 37.35 56957.49 88888.00 2017-06-17 19:57:30.413 168 11479.02 37.29 56957.46 88888.00 2017-06-17 19:57:30.913 168 11479.04 37.25 56957.40 88888.00 2017-06-17 19:57:31.413 168 11479.00 37.25 56957.33 88888.00 2017-06-17 19:57:31.913 168 11479.02 37.25 56957.30 88888.00 2017-06-17 19:57:32.413 168 11479.06 37.22 56957.31 88888.00 2017-06-17 19:57:32.913 168 11479.03 37.21 56957.27 88888.00 2017-06-17 19:57:33.413 168 11479.00 37.15 56957.27 88888.00 2017-06-17 19:57:33.913 168 11479.00 37.04 56957.22 88888.00 2017-06-17 19:57:34.413 168 11479.02 37.04 56957.16 88888.00 2017-06-17 19:57:34.913 168 11478.99 37.09 56957.11 88888.00 2017-06-17 19:57:35.413 168 11478.97 37.07 56957.04 88888.00 2017-06-17 19:57:35.913 168 11478.90 36.95 56956.94 88888.00 2017-06-17 19:57:36.413 168 11478.86 36.90 56956.89 88888.00 2017-06-17 19:57:36.913 168 11478.92 36.95 56956.79 88888.00 2017-06-17 19:57:37.413 168 11478.99 36.88 56956.78 88888.00 2017-06-17 19:57:37.913 168 11478.97 36.86 56956.78 88888.00 2017-06-17 19:57:38.413 168 11478.94 36.89 56956.80 88888.00 2017-06-17 19:57:38.913 168 11478.95 36.88 56956.69 88888.00 2017-06-17 19:57:39.413 168 11478.95 36.82 56956.58 88888.00 2017-06-17 19:57:39.913 168 11478.92 36.77 56956.53 88888.00 2017-06-17 19:57:40.413 168 11478.95 36.76 56956.49 88888.00 2017-06-17 19:57:40.913 168 11479.01 36.77 56956.41 88888.00 2017-06-17 19:57:41.413 168 11478.97 36.75 56956.38 88888.00 2017-06-17 19:57:41.913 168 11478.90 36.75 56956.37 88888.00 2017-06-17 19:57:42.413 168 11478.90 36.70 56956.28 88888.00 2017-06-17 19:57:42.913 168 11478.94 36.67 56956.31 88888.00 2017-06-17 19:57:43.413 168 11478.99 36.63 56956.24 88888.00 2017-06-17 19:57:43.913 168 11478.94 36.62 56956.22 88888.00 2017-06-17 19:57:44.413 168 11478.95 36.63 56956.18 88888.00 2017-06-17 19:57:44.913 168 11478.90 36.62 56956.14 88888.00 2017-06-17 19:57:45.413 168 11478.94 36.55 56956.08 88888.00 2017-06-17 19:57:45.913 168 11479.03 36.52 56956.01 88888.00 2017-06-17 19:57:46.413 168 11478.97 36.55 56955.98 88888.00 2017-06-17 19:57:46.913 168 11478.95 36.57 56955.94 88888.00 2017-06-17 19:57:47.413 168 11478.99 36.53 56955.94 88888.00 2017-06-17 19:57:47.913 168 11479.01 36.53 56955.90 88888.00 2017-06-17 19:57:48.413 168 11479.01 36.60 56955.83 88888.00 2017-06-17 19:57:48.913 168 11479.02 36.61 56955.80 88888.00 2017-06-17 19:57:49.413 168 11479.03 36.59 56955.75 88888.00 2017-06-17 19:57:49.913 168 11478.99 36.59 56955.74 88888.00 2017-06-17 19:57:50.413 168 11479.00 36.56 56955.74 88888.00 2017-06-17 19:57:50.913 168 11479.07 36.54 56955.73 88888.00 2017-06-17 19:57:51.413 168 11479.07 36.50 56955.72 88888.00 2017-06-17 19:57:51.913 168 11479.04 36.50 56955.66 88888.00 2017-06-17 19:57:52.413 168 11479.08 36.50 56955.62 88888.00 2017-06-17 19:57:52.913 168 11479.11 36.53 56955.61 88888.00 2017-06-17 19:57:53.413 168 11479.08 36.53 56955.56 88888.00 2017-06-17 19:57:53.913 168 11479.08 36.48 56955.53 88888.00 2017-06-17 19:57:54.413 168 11479.08 36.47 56955.51 88888.00 2017-06-17 19:57:54.913 168 11479.08 36.47 56955.53 88888.00 2017-06-17 19:57:55.413 168 11479.09 36.45 56955.53 88888.00 2017-06-17 19:57:55.913 168 11479.13 36.43 56955.51 88888.00 2017-06-17 19:57:56.413 168 11479.13 36.42 56955.50 88888.00 2017-06-17 19:57:56.913 168 11479.09 36.43 56955.54 88888.00 2017-06-17 19:57:57.404 168 11479.11 36.41 56955.55 88888.00 2017-06-17 19:57:57.904 168 11479.14 36.37 56955.56 88888.00 2017-06-17 19:57:58.404 168 11479.16 36.36 56955.51 88888.00 2017-06-17 19:57:58.904 168 11479.14 36.39 56955.50 88888.00 2017-06-17 19:57:59.404 168 11479.16 36.35 56955.53 88888.00 2017-06-17 19:57:59.904 168 11479.16 36.29 56955.53 88888.00 2017-06-17 19:58:00.404 168 11479.14 36.28 56955.49 88888.00 2017-06-17 19:58:00.904 168 11479.18 36.28 56955.50 88888.00 2017-06-17 19:58:01.404 168 11479.24 36.22 56955.49 88888.00 2017-06-17 19:58:01.904 168 11479.21 36.19 56955.45 88888.00 2017-06-17 19:58:02.404 168 11479.20 36.16 56955.43 88888.00 2017-06-17 19:58:02.904 168 11479.27 36.20 56955.40 88888.00 2017-06-17 19:58:03.404 168 11479.23 36.22 56955.44 88888.00 2017-06-17 19:58:03.904 168 11479.18 36.25 56955.49 88888.00 2017-06-17 19:58:04.404 168 11479.23 36.20 56955.48 88888.00 2017-06-17 19:58:04.904 168 11479.21 36.18 56955.48 88888.00 2017-06-17 19:58:05.404 168 11479.18 36.16 56955.49 88888.00 2017-06-17 19:58:05.904 168 11479.14 36.20 56955.48 88888.00 2017-06-17 19:58:06.404 168 11479.17 36.20 56955.45 88888.00 2017-06-17 19:58:06.904 168 11479.17 36.21 56955.45 88888.00 2017-06-17 19:58:07.404 168 11479.17 36.20 56955.43 88888.00 2017-06-17 19:58:07.904 168 11479.25 36.18 56955.45 88888.00 2017-06-17 19:58:08.404 168 11479.25 36.21 56955.45 88888.00 2017-06-17 19:58:08.904 168 11479.24 36.20 56955.41 88888.00 2017-06-17 19:58:09.404 168 11479.29 36.19 56955.38 88888.00 2017-06-17 19:58:09.904 168 11479.35 36.18 56955.34 88888.00 2017-06-17 19:58:10.404 168 11479.35 36.13 56955.27 88888.00 2017-06-17 19:58:10.904 168 11479.35 36.05 56955.22 88888.00 2017-06-17 19:58:11.404 168 11479.43 36.06 56955.18 88888.00 2017-06-17 19:58:11.904 168 11479.45 36.03 56955.16 88888.00 2017-06-17 19:58:12.404 168 11479.46 36.00 56955.15 88888.00 2017-06-17 19:58:12.904 168 11479.51 36.00 56955.08 88888.00 2017-06-17 19:58:13.404 168 11479.55 35.98 56955.04 88888.00 2017-06-17 19:58:13.904 168 11479.57 35.98 56955.03 88888.00 2017-06-17 19:58:14.404 168 11479.60 35.95 56954.99 88888.00 2017-06-17 19:58:14.904 168 11479.69 35.96 56954.90 88888.00 2017-06-17 19:58:15.404 168 11479.72 35.99 56954.86 88888.00 2017-06-17 19:58:15.904 168 11479.78 35.95 56954.79 88888.00 2017-06-17 19:58:16.404 168 11479.81 35.93 56954.74 88888.00 2017-06-17 19:58:16.904 168 11479.90 35.92 56954.71 88888.00 2017-06-17 19:58:17.404 168 11479.90 35.89 56954.61 88888.00 2017-06-17 19:58:17.904 168 11479.97 35.91 56954.52 88888.00 2017-06-17 19:58:18.404 168 11480.02 35.91 56954.50 88888.00 2017-06-17 19:58:18.904 168 11480.05 35.91 56954.47 88888.00 2017-06-17 19:58:19.404 168 11480.06 35.91 56954.45 88888.00 2017-06-17 19:58:19.904 168 11480.18 35.93 56954.41 88888.00 2017-06-17 19:58:20.404 168 11480.26 35.91 56954.32 88888.00 2017-06-17 19:58:20.904 168 11480.27 35.86 56954.26 88888.00 2017-06-17 19:58:21.404 168 11480.36 35.87 56954.19 88888.00 2017-06-17 19:58:21.904 168 11480.42 35.88 56954.15 88888.00 2017-06-17 19:58:22.404 168 11480.47 35.87 56954.12 88888.00 2017-06-17 19:58:22.904 168 11480.55 35.85 56954.12 88888.00 2017-06-17 19:58:23.404 168 11480.59 35.85 56954.09 88888.00 2017-06-17 19:58:23.904 168 11480.67 35.85 56954.01 88888.00 2017-06-17 19:58:24.404 168 11480.71 35.84 56953.97 88888.00 2017-06-17 19:58:24.904 168 11480.78 35.82 56953.93 88888.00 2017-06-17 19:58:25.404 168 11480.84 35.86 56953.90 88888.00 2017-06-17 19:58:25.904 168 11480.89 35.84 56953.91 88888.00 2017-06-17 19:58:26.404 168 11480.95 35.81 56953.86 88888.00 2017-06-17 19:58:26.904 168 11481.10 35.85 56953.77 88888.00 2017-06-17 19:58:27.404 168 11481.17 35.79 56953.75 88888.00 2017-06-17 19:58:27.904 168 11481.23 35.79 56953.75 88888.00 2017-06-17 19:58:28.404 168 11481.31 35.78 56953.77 88888.00 2017-06-17 19:58:28.904 168 11481.32 35.79 56953.76 88888.00 2017-06-17 19:58:29.404 168 11481.37 35.79 56953.73 88888.00 2017-06-17 19:58:29.904 168 11481.45 35.81 56953.64 88888.00 2017-06-17 19:58:30.404 168 11481.58 35.91 56953.61 88888.00 2017-06-17 19:58:30.904 168 11481.61 35.92 56953.64 88888.00 2017-06-17 19:58:31.404 168 11481.61 35.92 56953.67 88888.00 2017-06-17 19:58:31.904 168 11481.75 35.91 56953.67 88888.00 2017-06-17 19:58:32.404 168 11481.81 35.85 56953.63 88888.00 2017-06-17 19:58:32.904 168 11481.85 35.91 56953.63 88888.00 2017-06-17 19:58:33.404 168 11481.93 35.96 56953.64 88888.00 2017-06-17 19:58:33.904 168 11482.05 35.91 56953.59 88888.00 2017-06-17 19:58:34.404 168 11482.06 35.92 56953.57 88888.00 2017-06-17 19:58:34.904 168 11482.08 35.91 56953.62 88888.00 2017-06-17 19:58:35.404 168 11482.22 35.95 56953.64 88888.00 2017-06-17 19:58:35.904 168 11482.28 35.94 56953.59 88888.00 2017-06-17 19:58:36.404 168 11482.34 35.93 56953.57 88888.00 2017-06-17 19:58:36.904 168 11482.49 35.92 56953.56 88888.00 2017-06-17 19:58:37.404 168 11482.55 35.88 56953.50 88888.00 2017-06-17 19:58:37.904 168 11482.63 35.88 56953.48 88888.00 2017-06-17 19:58:38.404 168 11482.70 35.87 56953.48 88888.00 2017-06-17 19:58:38.904 168 11482.75 35.86 56953.45 88888.00 2017-06-17 19:58:39.404 168 11482.84 35.88 56953.46 88888.00 2017-06-17 19:58:39.904 168 11482.84 35.87 56953.46 88888.00 2017-06-17 19:58:40.404 168 11482.96 35.86 56953.44 88888.00 2017-06-17 19:58:40.904 168 11483.06 35.79 56953.36 88888.00 2017-06-17 19:58:41.404 168 11483.07 35.81 56953.32 88888.00 2017-06-17 19:58:41.904 168 11483.14 35.85 56953.23 88888.00 2017-06-17 19:58:42.404 168 11483.23 35.82 56953.22 88888.00 2017-06-17 19:58:42.904 168 11483.24 35.80 56953.19 88888.00 2017-06-17 19:58:43.404 168 11483.32 35.84 56953.18 88888.00 2017-06-17 19:58:43.904 168 11483.47 35.79 56953.19 88888.00 2017-06-17 19:58:44.404 168 11483.47 35.75 56953.14 88888.00 2017-06-17 19:58:44.904 168 11483.48 35.79 56953.12 88888.00 2017-06-17 19:58:45.404 168 11483.59 35.80 56953.07 88888.00 2017-06-17 19:58:45.904 168 11483.65 35.75 56953.03 88888.00 2017-06-17 19:58:46.404 168 11483.69 35.75 56953.04 88888.00 2017-06-17 19:58:46.904 168 11483.75 35.77 56953.01 88888.00 2017-06-17 19:58:47.404 168 11483.84 35.71 56952.94 88888.00 2017-06-17 19:58:47.904 168 11483.86 35.71 56952.90 88888.00 2017-06-17 19:58:48.404 168 11483.93 35.68 56952.86 88888.00 2017-06-17 19:58:48.904 168 11484.03 35.67 56952.80 88888.00 2017-06-17 19:58:49.404 168 11484.11 35.64 56952.75 88888.00 2017-06-17 19:58:49.904 168 11484.19 35.62 56952.72 88888.00 2017-06-17 19:58:50.404 168 11484.29 35.66 56952.72 88888.00 2017-06-17 19:58:50.904 168 11484.31 35.64 56952.74 88888.00 2017-06-17 19:58:51.404 168 11484.38 35.59 56952.69 88888.00 2017-06-17 19:58:51.904 168 11484.48 35.57 56952.68 88888.00 2017-06-17 19:58:52.404 168 11484.60 35.58 56952.60 88888.00 2017-06-17 19:58:52.904 168 11484.67 35.57 56952.53 88888.00 2017-06-17 19:58:53.404 168 11484.76 35.60 56952.54 88888.00 2017-06-17 19:58:53.904 168 11484.80 35.59 56952.52 88888.00 2017-06-17 19:58:54.404 168 11484.90 35.57 56952.50 88888.00 2017-06-17 19:58:54.904 168 11484.90 35.58 56952.49 88888.00 2017-06-17 19:58:55.404 168 11484.93 35.62 56952.48 88888.00 2017-06-17 19:58:55.904 168 11484.99 35.66 56952.43 88888.00 2017-06-17 19:58:56.404 168 11485.06 35.71 56952.40 88888.00 2017-06-17 19:58:56.904 168 11485.11 35.77 56952.43 88888.00 2017-06-17 19:58:57.404 168 11485.23 35.79 56952.41 88888.00 2017-06-17 19:58:57.904 168 11485.32 35.80 56952.35 88888.00 2017-06-17 19:58:58.404 168 11485.37 35.85 56952.35 88888.00 2017-06-17 19:58:58.904 168 11485.49 35.85 56952.40 88888.00 2017-06-17 19:58:59.404 168 11485.58 35.85 56952.36 88888.00 2017-06-17 19:58:59.904 168 11485.65 35.86 56952.33 88888.00 2017-06-17 19:59:00.404 168 11485.71 35.86 56952.29 88888.00 2017-06-17 19:59:00.904 168 11485.84 35.89 56952.27 88888.00 2017-06-17 19:59:01.404 168 11485.90 35.89 56952.27 88888.00 2017-06-17 19:59:01.904 168 11485.94 35.93 56952.28 88888.00 2017-06-17 19:59:02.404 168 11486.01 35.95 56952.29 88888.00 2017-06-17 19:59:02.904 168 11486.06 36.00 56952.27 88888.00 2017-06-17 19:59:03.404 168 11486.17 36.05 56952.29 88888.00 2017-06-17 19:59:03.904 168 11486.26 36.08 56952.30 88888.00 2017-06-17 19:59:04.404 168 11486.36 36.11 56952.27 88888.00 2017-06-17 19:59:04.904 168 11486.44 36.13 56952.22 88888.00 2017-06-17 19:59:05.404 168 11486.50 36.14 56952.22 88888.00 2017-06-17 19:59:05.904 168 11486.62 36.14 56952.26 88888.00 2017-06-17 19:59:06.404 168 11486.76 36.18 56952.23 88888.00 2017-06-17 19:59:06.904 168 11486.83 36.26 56952.23 88888.00 2017-06-17 19:59:07.404 168 11486.92 36.28 56952.27 88888.00 2017-06-17 19:59:07.904 168 11487.06 36.32 56952.26 88888.00 2017-06-17 19:59:08.404 168 11487.15 36.30 56952.22 88888.00 2017-06-17 19:59:08.904 168 11487.23 36.33 56952.22 88888.00 2017-06-17 19:59:09.404 168 11487.30 36.36 56952.29 88888.00 2017-06-17 19:59:09.904 168 11487.43 36.36 56952.27 88888.00 2017-06-17 19:59:10.404 168 11487.48 36.37 56952.26 88888.00 2017-06-17 19:59:10.904 168 11487.54 36.39 56952.28 88888.00 2017-06-17 19:59:11.404 168 11487.68 36.42 56952.26 88888.00 2017-06-17 19:59:11.904 168 11487.76 36.40 56952.23 88888.00 2017-06-17 19:59:12.404 168 11487.75 36.43 56952.26 88888.00 2017-06-17 19:59:12.904 168 11487.85 36.53 56952.24 88888.00 2017-06-17 19:59:13.404 168 11488.01 36.47 56952.24 88888.00 2017-06-17 19:59:13.904 168 11488.10 36.50 56952.29 88888.00 2017-06-17 19:59:14.404 168 11488.17 36.60 56952.33 88888.00 2017-06-17 19:59:14.904 168 11488.25 36.60 56952.36 88888.00 2017-06-17 19:59:15.404 168 11488.33 36.67 56952.40 88888.00 2017-06-17 19:59:15.904 168 11488.41 36.82 56952.40 88888.00 2017-06-17 19:59:16.404 168 11488.55 36.90 56952.46 88888.00 2017-06-17 19:59:16.904 168 11488.66 36.90 56952.53 88888.00 2017-06-17 19:59:17.404 168 11488.74 36.88 56952.60 88888.00 2017-06-17 19:59:17.904 168 11488.82 36.91 56952.60 88888.00 2017-06-17 19:59:18.404 168 11488.94 36.98 56952.60 88888.00 2017-06-17 19:59:18.904 168 11489.01 37.02 56952.64 88888.00 2017-06-17 19:59:19.404 168 11489.09 37.04 56952.67 88888.00 2017-06-17 19:59:19.904 168 11489.21 37.11 56952.69 88888.00 2017-06-17 19:59:20.404 168 11489.32 37.16 56952.71 88888.00 2017-06-17 19:59:20.904 168 11489.37 37.21 56952.75 88888.00 2017-06-17 19:59:21.404 168 11489.51 37.25 56952.84 88888.00 2017-06-17 19:59:21.904 168 11489.60 37.27 56952.88 88888.00 2017-06-17 19:59:22.404 168 11489.68 37.36 56952.93 88888.00 2017-06-17 19:59:22.904 168 11489.79 37.39 56952.94 88888.00 2017-06-17 19:59:23.404 168 11489.90 37.44 56953.00 88888.00 2017-06-17 19:59:23.904 168 11489.94 37.47 56953.10 88888.00 2017-06-17 19:59:24.404 168 11490.00 37.51 56953.16 88888.00 2017-06-17 19:59:24.904 168 11490.07 37.54 56953.22 88888.00 2017-06-17 19:59:25.404 168 11490.14 37.58 56953.31 88888.00 2017-06-17 19:59:25.904 168 11490.23 37.63 56953.38 88888.00 2017-06-17 19:59:26.404 168 11490.27 37.63 56953.43 88888.00 2017-06-17 19:59:26.904 168 11490.36 37.65 56953.49 88888.00 2017-06-17 19:59:27.404 168 11490.37 37.68 56953.52 88888.00 2017-06-17 19:59:27.904 168 11490.39 37.70 56953.61 88888.00 2017-06-17 19:59:28.404 168 11490.51 37.75 56953.68 88888.00 2017-06-17 19:59:28.904 168 11490.55 37.76 56953.76 88888.00 2017-06-17 19:59:29.404 168 11490.65 37.82 56953.82 88888.00 2017-06-17 19:59:29.904 168 11490.64 37.85 56953.87 88888.00 2017-06-17 19:59:30.404 168 11490.78 37.86 56953.90 88888.00 2017-06-17 19:59:30.904 168 11490.72 37.89 56953.93 88888.00 2017-06-17 19:59:31.404 168 11490.81 37.95 56953.97 88888.00 2017-06-17 19:59:31.904 168 11490.84 37.96 56954.03 88888.00 2017-06-17 19:59:32.404 168 11490.93 37.96 56954.08 88888.00 2017-06-17 19:59:32.904 168 11490.88 37.95 56954.06 88888.00 2017-06-17 19:59:33.404 168 11490.97 38.02 56954.10 88888.00 2017-06-17 19:59:33.904 168 11491.03 38.04 56954.15 88888.00 2017-06-17 19:59:34.404 168 11491.06 38.07 56954.19 88888.00 2017-06-17 19:59:34.904 168 11491.14 38.06 56954.21 88888.00 2017-06-17 19:59:35.404 168 11491.21 38.09 56954.18 88888.00 2017-06-17 19:59:35.904 168 11491.36 38.07 56954.18 88888.00 2017-06-17 19:59:36.404 168 11491.32 38.09 56954.21 88888.00 2017-06-17 19:59:36.904 168 11491.37 38.15 56954.26 88888.00 2017-06-17 19:59:37.404 168 11491.51 38.12 56954.27 88888.00 2017-06-17 19:59:37.904 168 11491.47 38.12 56954.26 88888.00 2017-06-17 19:59:38.404 168 11491.59 38.19 56954.25 88888.00 2017-06-17 19:59:38.904 168 11491.59 38.17 56954.33 88888.00 2017-06-17 19:59:39.404 168 11491.55 38.17 56954.39 88888.00 2017-06-17 19:59:39.904 168 11491.73 38.19 56954.39 88888.00 2017-06-17 19:59:40.404 168 11491.76 38.18 56954.36 88888.00 2017-06-17 19:59:40.904 168 11491.75 38.19 56954.38 88888.00 2017-06-17 19:59:41.404 168 11491.85 38.23 56954.36 88888.00 2017-06-17 19:59:41.904 168 11491.90 38.19 56954.35 88888.00 2017-06-17 19:59:42.405 168 11491.97 38.22 56954.35 88888.00 2017-06-17 19:59:42.905 168 11492.08 38.20 56954.33 88888.00 2017-06-17 19:59:43.405 168 11492.11 38.16 56954.31 88888.00 2017-06-17 19:59:43.905 168 11492.04 38.17 56954.31 88888.00 2017-06-17 19:59:44.405 168 11492.17 38.19 56954.31 88888.00 2017-06-17 19:59:44.905 168 11492.34 38.23 56954.34 88888.00 2017-06-17 19:59:45.405 168 11492.35 38.19 56954.32 88888.00 2017-06-17 19:59:45.905 168 11492.28 38.20 56954.32 88888.00 2017-06-17 19:59:46.405 168 11492.37 38.22 56954.32 88888.00 2017-06-17 19:59:46.905 168 11492.53 38.19 56954.27 88888.00 2017-06-17 19:59:47.405 168 11492.62 38.18 56954.23 88888.00 2017-06-17 19:59:47.905 168 11492.59 38.17 56954.22 88888.00 2017-06-17 19:59:48.405 168 11492.61 38.19 56954.25 88888.00 2017-06-17 19:59:48.905 168 11492.84 38.17 56954.14 88888.00 2017-06-17 19:59:49.405 168 11492.94 38.15 56954.12 88888.00 2017-06-17 19:59:49.905 168 11492.89 38.17 56954.12 88888.00 2017-06-17 19:59:50.405 168 11492.85 38.16 56954.12 88888.00 2017-06-17 19:59:50.905 168 11492.91 38.22 56954.09 88888.00 2017-06-17 19:59:51.405 168 11493.01 38.27 56954.04 88888.00 2017-06-17 19:59:51.905 168 11493.11 38.25 56954.06 88888.00 2017-06-17 19:59:52.405 168 11493.25 38.24 56954.09 88888.00 2017-06-17 19:59:52.905 168 11493.22 38.23 56954.16 88888.00 2017-06-17 19:59:53.405 168 11493.10 38.19 56954.13 88888.00 2017-06-17 19:59:53.905 168 11493.14 38.18 56954.12 88888.00 2017-06-17 19:59:54.405 168 11493.29 38.19 56954.12 88888.00 2017-06-17 19:59:54.905 168 11493.40 38.19 56954.08 88888.00 2017-06-17 19:59:55.405 168 11493.50 38.24 56954.10 88888.00 2017-06-17 19:59:55.905 168 11493.61 38.24 56954.10 88888.00 2017-06-17 19:59:56.405 168 11493.69 38.25 56954.12 88888.00 2017-06-17 19:59:56.905 168 11493.67 38.26 56954.18 88888.00 2017-06-17 19:59:57.405 168 11493.73 38.25 56954.20 88888.00 2017-06-17 19:59:57.905 168 11493.74 38.25 56954.16 88888.00 2017-06-17 19:59:58.405 168 11493.69 38.30 56954.19 88888.00 2017-06-17 19:59:58.905 168 11493.76 38.32 56954.23 88888.00 2017-06-17 19:59:59.405 168 11493.83 38.32 56954.27 88888.00 2017-06-17 19:59:59.905 168 11493.83 38.34 56954.33 88888.00 2017-06-17 20:00:00.405 168 11493.83 38.43 56954.39 88888.00 2017-06-17 20:00:00.905 168 11493.92 38.47 56954.40 88888.00 2017-06-17 20:00:01.405 168 11493.97 38.51 56954.47 88888.00 2017-06-17 20:00:01.905 168 11493.98 38.54 56954.48 88888.00 2017-06-17 20:00:02.405 168 11494.08 38.59 56954.48 88888.00 2017-06-17 20:00:02.905 168 11494.19 38.58 56954.55 88888.00 2017-06-17 20:00:03.405 168 11494.29 38.53 56954.60 88888.00 2017-06-17 20:00:03.905 168 11494.35 38.54 56954.63 88888.00 2017-06-17 20:00:04.405 168 11494.43 38.54 56954.66 88888.00 2017-06-17 20:00:04.905 168 11494.51 38.57 56954.77 88888.00 2017-06-17 20:00:05.405 168 11494.60 38.59 56954.85 88888.00 2017-06-17 20:00:05.905 168 11494.68 38.66 56954.91 88888.00 2017-06-17 20:00:06.405 168 11494.65 38.72 56954.99 88888.00 2017-06-17 20:00:06.905 168 11494.63 38.75 56955.04 88888.00 2017-06-17 20:00:07.405 168 11494.63 38.71 56955.05 88888.00 2017-06-17 20:00:07.905 168 11494.60 38.70 56955.10 88888.00 2017-06-17 20:00:08.405 168 11494.65 38.71 56955.16 88888.00 2017-06-17 20:00:08.905 168 11494.71 38.75 56955.21 88888.00 2017-06-17 20:00:09.405 168 11494.92 38.78 56955.23 88888.00 2017-06-17 20:00:09.905 168 11495.05 38.81 56955.27 88888.00 2017-06-17 20:00:10.405 168 11495.00 38.91 56955.30 88888.00 2017-06-17 20:00:10.905 168 11494.91 38.90 56955.36 88888.00 2017-06-17 20:00:11.405 168 11494.87 38.93 56955.43 88888.00 2017-06-17 20:00:11.905 168 11494.92 38.86 56955.44 88888.00 2017-06-17 20:00:12.405 168 11495.06 38.92 56955.50 88888.00 2017-06-17 20:00:12.905 168 11495.16 38.98 56955.54 88888.00 2017-06-17 20:00:13.405 168 11495.05 39.00 56955.64 88888.00 2017-06-17 20:00:13.905 168 11494.99 38.99 56955.72 88888.00 2017-06-17 20:00:14.405 168 11495.09 39.02 56955.75 88888.00 2017-06-17 20:00:14.905 168 11495.26 39.01 56955.75 88888.00 2017-06-17 20:00:15.405 168 11495.24 39.07 56955.80 88888.00 2017-06-17 20:00:15.905 168 11495.19 39.09 56955.81 88888.00 2017-06-17 20:00:16.405 168 11495.23 39.14 56955.82 88888.00 2017-06-17 20:00:16.905 168 11495.33 39.20 56955.89 88888.00 2017-06-17 20:00:17.405 168 11495.37 39.27 56956.00 88888.00 2017-06-17 20:00:17.905 168 11495.30 39.27 56956.01 88888.00 2017-06-17 20:00:18.405 168 11495.28 39.28 56956.01 88888.00 2017-06-17 20:00:18.905 168 11495.40 39.34 56956.05 88888.00 2017-06-17 20:00:19.405 168 11495.36 39.40 56956.09 88888.00 2017-06-17 20:00:19.905 168 11495.34 39.41 56956.13 88888.00 2017-06-17 20:00:20.405 168 11495.44 39.42 56956.17 88888.00 2017-06-17 20:00:20.905 168 11495.46 39.45 56956.22 88888.00 2017-06-17 20:00:21.405 168 11495.42 39.49 56956.27 88888.00 2017-06-17 20:00:21.905 168 11495.50 39.48 56956.30 88888.00 2017-06-17 20:00:22.405 168 11495.55 39.55 56956.33 88888.00 2017-06-17 20:00:22.905 168 11495.51 39.58 56956.35 88888.00 2017-06-17 20:00:23.405 168 11495.61 39.52 56956.40 88888.00 2017-06-17 20:00:23.905 168 11495.61 39.62 56956.44 88888.00 2017-06-17 20:00:24.405 168 11495.56 39.65 56956.46 88888.00 2017-06-17 20:00:24.905 168 11495.70 39.66 56956.51 88888.00 2017-06-17 20:00:25.405 168 11495.64 39.73 56956.57 88888.00 2017-06-17 20:00:25.905 168 11495.64 39.72 56956.60 88888.00 2017-06-17 20:00:26.405 168 11495.75 39.75 56956.63 88888.00 2017-06-17 20:00:26.905 168 11495.70 39.82 56956.67 88888.00 2017-06-17 20:00:27.405 168 11495.78 39.83 56956.71 88888.00 2017-06-17 20:00:27.905 168 11495.81 39.81 56956.72 88888.00 2017-06-17 20:00:28.405 168 11495.81 39.83 56956.71 88888.00 2017-06-17 20:00:28.905 168 11495.84 39.93 56956.73 88888.00 2017-06-17 20:00:29.405 168 11495.75 39.89 56956.78 88888.00 2017-06-17 20:00:29.905 168 11495.86 39.89 56956.82 88888.00 2017-06-17 20:00:30.405 168 11495.82 39.96 56956.84 88888.00 2017-06-17 20:00:30.905 168 11495.83 39.94 56956.89 88888.00 2017-06-17 20:00:31.405 168 11495.85 39.89 56956.97 88888.00 2017-06-17 20:00:31.905 168 11495.79 39.89 56957.02 88888.00 2017-06-17 20:00:32.405 168 11495.81 39.97 56957.03 88888.00 2017-06-17 20:00:32.905 168 11495.72 39.99 56957.08 88888.00 2017-06-17 20:00:33.405 168 11495.83 39.97 56957.14 88888.00 2017-06-17 20:00:33.905 168 11495.78 40.03 56957.16 88888.00 2017-06-17 20:00:34.405 168 11495.82 40.03 56957.15 88888.00 2017-06-17 20:00:34.905 168 11495.85 40.01 56957.20 88888.00 2017-06-17 20:00:35.405 168 11495.86 40.01 56957.24 88888.00 2017-06-17 20:00:35.905 168 11495.88 40.14 56957.27 88888.00 2017-06-17 20:00:36.405 168 11495.83 40.18 56957.30 88888.00 2017-06-17 20:00:36.905 168 11495.98 40.17 56957.34 88888.00 2017-06-17 20:00:37.405 168 11495.89 40.16 56957.33 88888.00 2017-06-17 20:00:37.905 168 11495.93 40.26 56957.35 88888.00 2017-06-17 20:00:38.405 168 11495.92 40.29 56957.36 88888.00 2017-06-17 20:00:38.905 168 11495.98 40.24 56957.39 88888.00 2017-06-17 20:00:39.405 168 11495.91 40.26 56957.47 88888.00 2017-06-17 20:00:39.905 168 11495.97 40.29 56957.59 88888.00 2017-06-17 20:00:40.405 168 11495.95 40.34 56957.68 88888.00 2017-06-17 20:00:40.905 168 11495.99 40.31 56957.67 88888.00 2017-06-17 20:00:41.405 168 11495.89 40.28 56957.66 88888.00 2017-06-17 20:00:41.905 168 11495.98 40.29 56957.71 88888.00 2017-06-17 20:00:42.405 168 11495.92 40.40 56957.81 88888.00 2017-06-17 20:00:42.905 168 11495.98 40.51 56957.87 88888.00 2017-06-17 20:00:43.405 168 11495.96 40.56 56957.92 88888.00 2017-06-17 20:00:43.905 168 11496.04 40.55 56957.99 88888.00 2017-06-17 20:00:44.405 168 11495.92 40.54 56957.99 88888.00 2017-06-17 20:00:44.905 168 11496.05 40.60 56958.05 88888.00 2017-06-17 20:00:45.405 168 11496.05 40.61 56958.06 88888.00 2017-06-17 20:00:45.905 168 11496.06 40.65 56958.13 88888.00 2017-06-17 20:00:46.405 168 11496.04 40.68 56958.17 88888.00 2017-06-17 20:00:46.905 168 11496.07 40.70 56958.20 88888.00 2017-06-17 20:00:47.405 168 11496.04 40.70 56958.25 88888.00 2017-06-17 20:00:47.905 168 11495.98 40.72 56958.33 88888.00 2017-06-17 20:00:48.405 168 11496.07 40.79 56958.39 88888.00 2017-06-17 20:00:48.905 168 11496.06 40.85 56958.44 88888.00 2017-06-17 20:00:49.405 168 11496.06 40.86 56958.52 88888.00 2017-06-17 20:00:49.905 168 11496.03 40.89 56958.56 88888.00 2017-06-17 20:00:50.405 168 11496.07 40.89 56958.59 88888.00 2017-06-17 20:00:50.905 168 11496.03 40.86 56958.64 88888.00 2017-06-17 20:00:51.405 168 11496.03 40.90 56958.65 88888.00 2017-06-17 20:00:51.905 168 11496.10 40.89 56958.64 88888.00 2017-06-17 20:00:52.405 168 11496.10 40.88 56958.69 88888.00 2017-06-17 20:00:52.905 168 11496.12 40.89 56958.70 88888.00 2017-06-17 20:00:53.405 168 11496.14 40.86 56958.72 88888.00 2017-06-17 20:00:53.905 168 11496.18 40.88 56958.76 88888.00 2017-06-17 20:00:54.405 168 11496.16 40.86 56958.78 88888.00 2017-06-17 20:00:54.905 168 11496.12 40.86 56958.87 88888.00 2017-06-17 20:00:55.405 168 11496.13 40.90 56958.85 88888.00 2017-06-17 20:00:55.905 168 11496.10 40.95 56958.83 88888.00 2017-06-17 20:00:56.405 168 11496.11 40.99 56958.83 88888.00 2017-06-17 20:00:56.905 168 11496.18 41.04 56958.88 88888.00 2017-06-17 20:00:57.405 168 11496.23 41.10 56958.87 88888.00 2017-06-17 20:00:57.905 168 11496.23 41.15 56958.87 88888.00 2017-06-17 20:00:58.405 168 11496.24 41.15 56958.88 88888.00 2017-06-17 20:00:58.905 168 11496.25 41.08 56958.87 88888.00 2017-06-17 20:00:59.405 168 11496.26 41.04 56958.88 88888.00 2017-06-17 20:00:59.905 168 11496.19 41.03 56958.89 88888.00 2017-06-17 20:01:00.405 168 11496.18 41.03 56958.90 88888.00 2017-06-17 20:01:00.905 168 11496.25 41.03 56958.93 88888.00 2017-06-17 20:01:01.405 168 11496.24 41.05 56958.95 88888.00 2017-06-17 20:01:01.905 168 11496.31 41.11 56959.00 88888.00 2017-06-17 20:01:02.405 168 11496.32 41.13 56959.01 88888.00 2017-06-17 20:01:02.905 168 11496.30 41.19 56959.00 88888.00 2017-06-17 20:01:03.405 168 11496.30 41.23 56958.94 88888.00 2017-06-17 20:01:03.905 168 11496.38 41.24 56958.95 88888.00 2017-06-17 20:01:04.405 168 11496.40 41.25 56959.01 88888.00 2017-06-17 20:01:04.905 168 11496.40 41.30 56958.96 88888.00 2017-06-17 20:01:05.405 168 11496.51 41.30 56958.96 88888.00 2017-06-17 20:01:05.905 168 11496.52 41.32 56958.98 88888.00 2017-06-17 20:01:06.405 168 11496.52 41.32 56958.96 88888.00 2017-06-17 20:01:06.905 168 11496.56 41.38 56959.01 88888.00 2017-06-17 20:01:07.405 168 11496.63 41.38 56959.09 88888.00 2017-06-17 20:01:07.905 168 11496.62 41.39 56959.15 88888.00 2017-06-17 20:01:08.405 168 11496.60 41.44 56959.21 88888.00 2017-06-17 20:01:08.905 168 11496.62 41.42 56959.20 88888.00 2017-06-17 20:01:09.405 168 11496.59 41.38 56959.20 88888.00 2017-06-17 20:01:09.905 168 11496.53 41.37 56959.23 88888.00 2017-06-17 20:01:10.405 168 11496.58 41.39 56959.29 88888.00 2017-06-17 20:01:10.905 168 11496.63 41.37 56959.35 88888.00 2017-06-17 20:01:11.405 168 11496.60 41.36 56959.35 88888.00 2017-06-17 20:01:11.905 168 11496.60 41.43 56959.34 88888.00 2017-06-17 20:01:12.405 168 11496.67 41.45 56959.38 88888.00 2017-06-17 20:01:12.905 168 11496.65 41.43 56959.38 88888.00 2017-06-17 20:01:13.405 168 11496.60 41.43 56959.42 88888.00 2017-06-17 20:01:13.905 168 11496.63 41.44 56959.49 88888.00 2017-06-17 20:01:14.405 168 11496.66 41.49 56959.53 88888.00 2017-06-17 20:01:14.905 168 11496.60 41.53 56959.58 88888.00 2017-06-17 20:01:15.405 168 11496.58 41.57 56959.55 88888.00 2017-06-17 20:01:15.905 168 11496.56 41.58 56959.59 88888.00 2017-06-17 20:01:16.405 168 11496.58 41.57 56959.64 88888.00 2017-06-17 20:01:16.905 168 11496.56 41.59 56959.66 88888.00 2017-06-17 20:01:17.405 168 11496.58 41.60 56959.62 88888.00 2017-06-17 20:01:17.905 168 11496.61 41.60 56959.64 88888.00 2017-06-17 20:01:18.405 168 11496.54 41.57 56959.67 88888.00 2017-06-17 20:01:18.905 168 11496.59 41.52 56959.71 88888.00 2017-06-17 20:01:19.405 168 11496.65 41.45 56959.78 88888.00 2017-06-17 20:01:19.905 168 11496.62 41.45 56959.83 88888.00 2017-06-17 20:01:20.405 168 11496.56 41.47 56959.78 88888.00 2017-06-17 20:01:20.905 168 11496.59 41.53 56959.84 88888.00 2017-06-17 20:01:21.405 168 11496.59 41.63 56959.78 88888.00 2017-06-17 20:01:21.905 168 11496.59 41.64 56959.73 88888.00 2017-06-17 20:01:22.405 168 11496.63 41.59 56959.81 88888.00 2017-06-17 20:01:22.905 168 11496.68 41.60 56959.92 88888.00 2017-06-17 20:01:23.405 168 11496.65 41.66 56959.93 88888.00 2017-06-17 20:01:23.905 168 11496.66 41.72 56959.91 88888.00 2017-06-17 20:01:24.405 168 11496.67 41.72 56959.93 88888.00 2017-06-17 20:01:24.905 168 11496.63 41.70 56959.94 88888.00 2017-06-17 20:01:25.406 168 11496.66 41.70 56959.98 88888.00 2017-06-17 20:01:25.906 168 11496.66 41.70 56959.96 88888.00 2017-06-17 20:01:26.406 168 11496.68 41.69 56959.97 88888.00 2017-06-17 20:01:26.906 168 11496.63 41.67 56959.99 88888.00 2017-06-17 20:01:27.406 168 11496.65 41.65 56959.98 88888.00 2017-06-17 20:01:27.906 168 11496.72 41.65 56959.99 88888.00 2017-06-17 20:01:28.406 168 11496.68 41.64 56959.96 88888.00 2017-06-17 20:01:28.906 168 11496.67 41.67 56959.97 88888.00 2017-06-17 20:01:29.406 168 11496.70 41.69 56959.96 88888.00 2017-06-17 20:01:29.906 168 11496.70 41.71 56959.98 88888.00 2017-06-17 20:01:30.406 168 11496.68 41.70 56959.99 88888.00 2017-06-17 20:01:30.906 168 11496.72 41.70 56959.97 88888.00 2017-06-17 20:01:31.406 168 11496.79 41.74 56959.93 88888.00 2017-06-17 20:01:31.906 168 11496.76 41.77 56959.94 88888.00 2017-06-17 20:01:32.406 168 11496.76 41.80 56959.91 88888.00 2017-06-17 20:01:32.906 168 11496.79 41.81 56959.92 88888.00 2017-06-17 20:01:33.406 168 11496.82 41.79 56959.92 88888.00 2017-06-17 20:01:33.906 168 11496.82 41.77 56959.94 88888.00 2017-06-17 20:01:34.406 168 11496.88 41.77 56959.96 88888.00 2017-06-17 20:01:34.906 168 11496.93 41.74 56959.96 88888.00 2017-06-17 20:01:35.406 168 11496.92 41.76 56959.94 88888.00 2017-06-17 20:01:35.906 168 11496.93 41.80 56959.97 88888.00 2017-06-17 20:01:36.406 168 11497.00 41.86 56959.98 88888.00 2017-06-17 20:01:36.906 168 11497.00 41.87 56959.96 88888.00 2017-06-17 20:01:37.406 168 11497.00 41.86 56959.98 88888.00 2017-06-17 20:01:37.906 168 11497.02 41.87 56960.02 88888.00 2017-06-17 20:01:38.406 168 11497.07 41.85 56959.99 88888.00 2017-06-17 20:01:38.906 168 11497.01 41.81 56959.94 88888.00 2017-06-17 20:01:39.406 168 11497.02 41.84 56959.98 88888.00 2017-06-17 20:01:39.906 168 11497.10 41.87 56960.03 88888.00 2017-06-17 20:01:40.406 168 11497.08 41.91 56960.04 88888.00 2017-06-17 20:01:40.906 168 11497.08 41.98 56960.05 88888.00 2017-06-17 20:01:41.406 168 11497.14 41.99 56960.05 88888.00 2017-06-17 20:01:41.906 168 11497.13 41.96 56960.00 88888.00 2017-06-17 20:01:42.406 168 11497.08 41.93 56960.00 88888.00 2017-06-17 20:01:42.906 168 11497.14 41.91 56960.06 88888.00 2017-06-17 20:01:43.406 168 11497.15 41.99 56960.06 88888.00 2017-06-17 20:01:43.906 168 11497.11 42.04 56960.07 88888.00 2017-06-17 20:01:44.406 168 11497.15 42.04 56960.06 88888.00 2017-06-17 20:01:44.906 168 11497.16 42.05 56960.09 88888.00 2017-06-17 20:01:45.406 168 11497.14 42.01 56960.17 88888.00 2017-06-17 20:01:45.906 168 11497.13 42.03 56960.22 88888.00 2017-06-17 20:01:46.406 168 11497.18 42.04 56960.20 88888.00 2017-06-17 20:01:46.906 168 11497.24 42.11 56960.20 88888.00 2017-06-17 20:01:47.406 168 11497.24 42.14 56960.23 88888.00 2017-06-17 20:01:47.906 168 11497.21 42.14 56960.22 88888.00 2017-06-17 20:01:48.406 168 11497.25 42.13 56960.19 88888.00 2017-06-17 20:01:48.906 168 11497.24 42.17 56960.19 88888.00 2017-06-17 20:01:49.406 168 11497.24 42.15 56960.26 88888.00 2017-06-17 20:01:49.906 168 11497.29 42.19 56960.31 88888.00 2017-06-17 20:01:50.406 168 11497.31 42.18 56960.36 88888.00 2017-06-17 20:01:50.906 168 11497.28 42.17 56960.36 88888.00 2017-06-17 20:01:51.406 168 11497.29 42.20 56960.37 88888.00 2017-06-17 20:01:51.906 168 11497.32 42.26 56960.39 88888.00 2017-06-17 20:01:52.406 168 11497.35 42.30 56960.42 88888.00 2017-06-17 20:01:52.906 168 11497.35 42.27 56960.42 88888.00 2017-06-17 20:01:53.406 168 11497.37 42.25 56960.37 88888.00 2017-06-17 20:01:53.906 168 11497.38 42.28 56960.41 88888.00 2017-06-17 20:01:54.406 168 11497.38 42.37 56960.41 88888.00 2017-06-17 20:01:54.906 168 11497.44 42.33 56960.38 88888.00 2017-06-17 20:01:55.406 168 11497.45 42.25 56960.44 88888.00 2017-06-17 20:01:55.906 168 11497.43 42.26 56960.45 88888.00 2017-06-17 20:01:56.406 168 11497.43 42.32 56960.45 88888.00 2017-06-17 20:01:56.906 168 11497.45 42.32 56960.47 88888.00 2017-06-17 20:01:57.406 168 11497.44 42.25 56960.47 88888.00 2017-06-17 20:01:57.906 168 11497.42 42.22 56960.47 88888.00 2017-06-17 20:01:58.406 168 11497.46 42.30 56960.48 88888.00 2017-06-17 20:01:58.906 168 11497.46 42.30 56960.44 88888.00 2017-06-17 20:01:59.406 168 11497.48 42.30 56960.43 88888.00 2017-06-17 20:01:59.906 168 11497.46 42.28 56960.42 88888.00 2017-06-17 20:02:00.406 168 11497.53 42.33 56960.37 88888.00 2017-06-17 20:02:00.906 168 11497.55 42.32 56960.35 88888.00 2017-06-17 20:02:01.406 168 11497.55 42.27 56960.36 88888.00 2017-06-17 20:02:01.906 168 11497.57 42.28 56960.37 88888.00 2017-06-17 20:02:02.406 168 11497.56 42.28 56960.37 88888.00 2017-06-17 20:02:02.906 168 11497.55 42.30 56960.37 88888.00 2017-06-17 20:02:03.406 168 11497.58 42.27 56960.33 88888.00 2017-06-17 20:02:03.906 168 11497.59 42.27 56960.29 88888.00 2017-06-17 20:02:04.406 168 11497.57 42.32 56960.24 88888.00 2017-06-17 20:02:04.906 168 11497.56 42.32 56960.22 88888.00 2017-06-17 20:02:05.406 168 11497.58 42.19 56960.20 88888.00 2017-06-17 20:02:05.906 168 11497.57 42.14 56960.20 88888.00 2017-06-17 20:02:06.406 168 11497.62 42.21 56960.18 88888.00 2017-06-17 20:02:06.906 168 11497.67 42.24 56960.12 88888.00 2017-06-17 20:02:07.406 168 11497.70 42.17 56960.06 88888.00 2017-06-17 20:02:07.906 168 11497.69 42.19 56960.06 88888.00 2017-06-17 20:02:08.406 168 11497.73 42.26 56960.07 88888.00 2017-06-17 20:02:08.906 168 11497.78 42.22 56960.05 88888.00 2017-06-17 20:02:09.406 168 11497.81 42.21 56960.05 88888.00 2017-06-17 20:02:09.906 168 11497.88 42.26 56959.99 88888.00 2017-06-17 20:02:10.406 168 11497.90 42.26 56959.94 88888.00 2017-06-17 20:02:10.906 168 11497.91 42.24 56959.98 88888.00 2017-06-17 20:02:11.406 168 11497.90 42.22 56959.93 88888.00 2017-06-17 20:02:11.906 168 11497.94 42.26 56959.90 88888.00 2017-06-17 20:02:12.406 168 11497.98 42.24 56959.81 88888.00 2017-06-17 20:02:12.906 168 11497.98 42.24 56959.81 88888.00 2017-06-17 20:02:13.406 168 11498.04 42.31 56959.84 88888.00 2017-06-17 20:02:13.906 168 11498.11 42.28 56959.87 88888.00 2017-06-17 20:02:14.406 168 11498.11 42.31 56959.88 88888.00 2017-06-17 20:02:14.906 168 11498.15 42.38 56959.83 88888.00 2017-06-17 20:02:15.406 168 11498.19 42.41 56959.81 88888.00 2017-06-17 20:02:15.906 168 11498.24 42.48 56959.84 88888.00 2017-06-17 20:02:16.406 168 11498.24 42.55 56959.86 88888.00 2017-06-17 20:02:16.906 168 11498.32 42.55 56959.84 88888.00 2017-06-17 20:02:17.406 168 11498.38 42.55 56959.83 88888.00 2017-06-17 20:02:17.906 168 11498.38 42.58 56959.81 88888.00 2017-06-17 20:02:18.406 168 11498.41 42.55 56959.83 88888.00 2017-06-17 20:02:18.906 168 11498.49 42.58 56959.84 88888.00 2017-06-17 20:02:19.406 168 11498.49 42.53 56959.86 88888.00 2017-06-17 20:02:19.906 168 11498.50 42.54 56959.85 88888.00 2017-06-17 20:02:20.406 168 11498.55 42.60 56959.83 88888.00 2017-06-17 20:02:20.906 168 11498.62 42.62 56959.78 88888.00 2017-06-17 20:02:21.406 168 11498.68 42.67 56959.74 88888.00 2017-06-17 20:02:21.906 168 11498.68 42.61 56959.71 88888.00 2017-06-17 20:02:22.406 168 11498.73 42.60 56959.67 88888.00 2017-06-17 20:02:22.906 168 11498.75 42.60 56959.62 88888.00 2017-06-17 20:02:23.406 168 11498.80 42.66 56959.59 88888.00 2017-06-17 20:02:23.906 168 11498.84 42.67 56959.56 88888.00 2017-06-17 20:02:24.406 168 11498.88 42.67 56959.53 88888.00 2017-06-17 20:02:24.906 168 11498.87 42.65 56959.51 88888.00 2017-06-17 20:02:25.406 168 11498.90 42.64 56959.45 88888.00 2017-06-17 20:02:25.906 168 11498.97 42.62 56959.45 88888.00 2017-06-17 20:02:26.406 168 11499.01 42.61 56959.49 88888.00 2017-06-17 20:02:26.906 168 11499.05 42.61 56959.48 88888.00 2017-06-17 20:02:27.406 168 11499.09 42.62 56959.48 88888.00 2017-06-17 20:02:27.906 168 11499.12 42.64 56959.45 88888.00 2017-06-17 20:02:28.406 168 11499.15 42.62 56959.42 88888.00 2017-06-17 20:02:28.906 168 11499.20 42.65 56959.42 88888.00 2017-06-17 20:02:29.406 168 11499.24 42.65 56959.41 88888.00 2017-06-17 20:02:29.906 168 11499.22 42.67 56959.40 88888.00 2017-06-17 20:02:30.406 168 11499.25 42.65 56959.36 88888.00 2017-06-17 20:02:30.906 168 11499.32 42.64 56959.39 88888.00 2017-06-17 20:02:31.406 168 11499.29 42.65 56959.38 88888.00 2017-06-17 20:02:31.906 168 11499.27 42.68 56959.32 88888.00 2017-06-17 20:02:32.406 168 11499.38 42.65 56959.27 88888.00 2017-06-17 20:02:32.906 168 11499.47 42.55 56959.23 88888.00 2017-06-17 20:02:33.406 168 11499.49 42.60 56959.21 88888.00 2017-06-17 20:02:33.906 168 11499.52 42.59 56959.19 88888.00 2017-06-17 20:02:34.406 168 11499.60 42.66 56959.17 88888.00 2017-06-17 20:02:34.906 168 11499.61 42.67 56959.16 88888.00 2017-06-17 20:02:35.406 168 11499.65 42.71 56959.16 88888.00 2017-06-17 20:02:35.906 168 11499.72 42.73 56959.11 88888.00 2017-06-17 20:02:36.406 168 11499.74 42.72 56959.08 88888.00 2017-06-17 20:02:36.906 168 11499.75 42.73 56959.11 88888.00 2017-06-17 20:02:37.406 168 11499.81 42.73 56959.09 88888.00 2017-06-17 20:02:37.906 168 11499.87 42.69 56959.01 88888.00 2017-06-17 20:02:38.406 168 11499.86 42.73 56958.98 88888.00 2017-06-17 20:02:38.906 168 11499.94 42.74 56958.95 88888.00 2017-06-17 20:02:39.406 168 11500.05 42.75 56958.91 88888.00 2017-06-17 20:02:39.906 168 11500.07 42.73 56958.89 88888.00 2017-06-17 20:02:40.406 168 11500.13 42.75 56958.85 88888.00 2017-06-17 20:02:40.906 168 11500.23 42.79 56958.76 88888.00 2017-06-17 20:02:41.406 168 11500.33 42.79 56958.71 88888.00 2017-06-17 20:02:41.906 168 11500.34 42.81 56958.69 88888.00 2017-06-17 20:02:42.406 168 11500.41 42.85 56958.66 88888.00 2017-06-17 20:02:42.906 168 11500.48 42.82 56958.58 88888.00 2017-06-17 20:02:43.406 168 11500.48 42.78 56958.56 88888.00 2017-06-17 20:02:43.906 168 11500.51 42.85 56958.51 88888.00 2017-06-17 20:02:44.406 168 11500.59 42.94 56958.51 88888.00 2017-06-17 20:02:44.906 168 11500.66 43.02 56958.46 88888.00 2017-06-17 20:02:45.406 168 11500.71 43.06 56958.43 88888.00 2017-06-17 20:02:45.906 168 11500.80 43.06 56958.37 88888.00 2017-06-17 20:02:46.406 168 11500.93 43.07 56958.32 88888.00 2017-06-17 20:02:46.906 168 11501.00 43.13 56958.30 88888.00 2017-06-17 20:02:47.406 168 11501.07 43.20 56958.36 88888.00 2017-06-17 20:02:47.906 168 11501.18 43.24 56958.29 88888.00 2017-06-17 20:02:48.406 168 11501.24 43.26 56958.26 88888.00 2017-06-17 20:02:48.906 168 11501.28 43.29 56958.27 88888.00 2017-06-17 20:02:49.406 168 11501.39 43.34 56958.24 88888.00 2017-06-17 20:02:49.906 168 11501.49 43.39 56958.20 88888.00 2017-06-17 20:02:50.406 168 11501.60 43.47 56958.18 88888.00 2017-06-17 20:02:50.906 168 11501.69 43.54 56958.18 88888.00 2017-06-17 20:02:51.406 168 11501.80 43.61 56958.13 88888.00 2017-06-17 20:02:51.906 168 11501.88 43.63 56958.11 88888.00 2017-06-17 20:02:52.406 168 11502.00 43.68 56958.11 88888.00 2017-06-17 20:02:52.906 168 11502.14 43.75 56958.08 88888.00 2017-06-17 20:02:53.406 168 11502.22 43.80 56958.08 88888.00 2017-06-17 20:02:53.906 168 11502.31 43.82 56958.08 88888.00 2017-06-17 20:02:54.406 168 11502.46 43.90 56958.04 88888.00 2017-06-17 20:02:54.906 168 11502.53 43.96 56957.97 88888.00 2017-06-17 20:02:55.406 168 11502.59 44.07 56957.99 88888.00 2017-06-17 20:02:55.906 168 11502.78 44.21 56958.00 88888.00 2017-06-17 20:02:56.406 168 11502.90 44.25 56958.01 88888.00 2017-06-17 20:02:56.906 168 11502.97 44.28 56957.99 88888.00 2017-06-17 20:02:57.406 168 11503.02 44.35 56957.97 88888.00 2017-06-17 20:02:57.906 168 11503.19 44.38 56957.97 88888.00 2017-06-17 20:02:58.406 168 11503.27 44.43 56957.95 88888.00 2017-06-17 20:02:58.906 168 11503.29 44.52 56957.91 88888.00 2017-06-17 20:02:59.406 168 11503.42 44.59 56957.88 88888.00 2017-06-17 20:02:59.906 168 11503.54 44.66 56957.82 88888.00 2017-06-17 20:03:00.406 168 11503.61 44.69 56957.84 88888.00 2017-06-17 20:03:00.906 168 11503.74 44.72 56957.84 88888.00 2017-06-17 20:03:01.406 168 11503.82 44.80 56957.82 88888.00 2017-06-17 20:03:01.906 168 11503.83 44.83 56957.85 88888.00 2017-06-17 20:03:02.406 168 11503.85 44.84 56957.86 88888.00 2017-06-17 20:03:02.906 168 11503.94 44.86 56957.84 88888.00 2017-06-17 20:03:03.406 168 11504.01 44.91 56957.78 88888.00 2017-06-17 20:03:03.906 168 11504.10 44.91 56957.78 88888.00 2017-06-17 20:03:04.406 168 11504.25 44.94 56957.74 88888.00 2017-06-17 20:03:04.906 168 11504.43 44.99 56957.68 88888.00 2017-06-17 20:03:05.406 168 11504.44 45.04 56957.61 88888.00 2017-06-17 20:03:05.906 168 11504.52 45.11 56957.60 88888.00 2017-06-17 20:03:06.406 168 11504.60 45.12 56957.62 88888.00 2017-06-17 20:03:06.906 168 11504.67 45.11 56957.63 88888.00 2017-06-17 20:03:07.406 168 11504.71 45.16 56957.69 88888.00 2017-06-17 20:03:07.906 168 11504.78 45.17 56957.71 88888.00 2017-06-17 20:03:08.406 168 11504.81 45.13 56957.74 88888.00 2017-06-17 20:03:08.906 168 11504.82 45.17 56957.76 88888.00 2017-06-17 20:03:09.406 168 11504.94 45.21 56957.71 88888.00 2017-06-17 20:03:09.906 168 11505.03 45.25 56957.68 88888.00 2017-06-17 20:03:10.407 168 11505.05 45.27 56957.74 88888.00 2017-06-17 20:03:10.907 168 11505.07 45.35 56957.78 88888.00 2017-06-17 20:03:11.407 168 11505.14 45.38 56957.78 88888.00 2017-06-17 20:03:11.907 168 11505.21 45.39 56957.76 88888.00 2017-06-17 20:03:12.407 168 11505.26 45.46 56957.74 88888.00 2017-06-17 20:03:12.907 168 11505.34 45.53 56957.72 88888.00 2017-06-17 20:03:13.407 168 11505.42 45.60 56957.75 88888.00 2017-06-17 20:03:13.907 168 11505.50 45.65 56957.79 88888.00 2017-06-17 20:03:14.407 168 11505.51 45.69 56957.82 88888.00 2017-06-17 20:03:14.907 168 11505.63 45.77 56957.87 88888.00 2017-06-17 20:03:15.407 168 11505.71 45.84 56957.84 88888.00 2017-06-17 20:03:15.907 168 11505.76 45.89 56957.84 88888.00 2017-06-17 20:03:16.407 168 11505.84 45.96 56957.80 88888.00 2017-06-17 20:03:16.907 168 11505.94 46.06 56957.79 88888.00 2017-06-17 20:03:17.407 168 11505.97 46.12 56957.81 88888.00 2017-06-17 20:03:17.907 168 11506.07 46.18 56957.85 88888.00 2017-06-17 20:03:18.407 168 11506.18 46.21 56957.88 88888.00 2017-06-17 20:03:18.907 168 11506.15 46.25 56957.86 88888.00 2017-06-17 20:03:19.407 168 11506.25 46.33 56957.89 88888.00 2017-06-17 20:03:19.907 168 11506.41 46.35 56957.92 88888.00 2017-06-17 20:03:20.407 168 11506.46 46.37 56957.89 88888.00 2017-06-17 20:03:20.907 168 11506.47 46.43 56957.87 88888.00 2017-06-17 20:03:21.407 168 11506.54 46.52 56957.82 88888.00 2017-06-17 20:03:21.907 168 11506.60 46.60 56957.84 88888.00 2017-06-17 20:03:22.407 168 11506.65 46.64 56957.87 88888.00 2017-06-17 20:03:22.907 168 11506.72 46.76 56957.89 88888.00 2017-06-17 20:03:23.407 168 11506.82 46.83 56957.84 88888.00 2017-06-17 20:03:23.907 168 11506.95 46.91 56957.82 88888.00 2017-06-17 20:03:24.407 168 11507.01 46.95 56957.84 88888.00 2017-06-17 20:03:24.907 168 11507.09 46.94 56957.84 88888.00 2017-06-17 20:03:25.407 168 11507.19 46.98 56957.85 88888.00 2017-06-17 20:03:25.907 168 11507.18 47.02 56957.82 88888.00 2017-06-17 20:03:26.407 168 11507.26 47.05 56957.81 88888.00 2017-06-17 20:03:26.907 168 11507.38 47.14 56957.80 88888.00 2017-06-17 20:03:27.407 168 11507.39 47.27 56957.81 88888.00 2017-06-17 20:03:27.907 168 11507.45 47.35 56957.80 88888.00 2017-06-17 20:03:28.407 168 11507.59 47.39 56957.78 88888.00 2017-06-17 20:03:28.907 168 11507.65 47.43 56957.84 88888.00 2017-06-17 20:03:29.407 168 11507.65 47.48 56957.93 88888.00 2017-06-17 20:03:29.907 168 11507.71 47.54 56957.92 88888.00 2017-06-17 20:03:30.407 168 11507.79 47.58 56957.91 88888.00 2017-06-17 20:03:30.907 168 11507.84 47.61 56957.93 88888.00 2017-06-17 20:03:31.407 168 11507.87 47.63 56957.91 88888.00 2017-06-17 20:03:31.907 168 11507.97 47.65 56957.88 88888.00 2017-06-17 20:03:32.407 168 11508.05 47.66 56957.86 88888.00 2017-06-17 20:03:32.907 168 11508.04 47.69 56957.88 88888.00 2017-06-17 20:03:33.407 168 11508.07 47.72 56957.91 88888.00 2017-06-17 20:03:33.907 168 11508.20 47.77 56957.89 88888.00 2017-06-17 20:03:34.407 168 11508.22 47.81 56957.89 88888.00 2017-06-17 20:03:34.907 168 11508.27 47.84 56957.92 88888.00 2017-06-17 20:03:35.407 168 11508.39 47.85 56957.92 88888.00 2017-06-17 20:03:35.907 168 11508.42 47.86 56957.92 88888.00 2017-06-17 20:03:36.407 168 11508.48 47.84 56957.92 88888.00 2017-06-17 20:03:36.907 168 11508.60 47.83 56957.89 88888.00 2017-06-17 20:03:37.407 168 11508.68 47.82 56957.86 88888.00 2017-06-17 20:03:37.907 168 11508.72 47.86 56957.88 88888.00 2017-06-17 20:03:38.407 168 11508.78 47.88 56957.81 88888.00 2017-06-17 20:03:38.907 168 11508.85 47.90 56957.80 88888.00 2017-06-17 20:03:39.407 168 11508.84 47.91 56957.82 88888.00 2017-06-17 20:03:39.907 168 11508.86 47.95 56957.85 88888.00 2017-06-17 20:03:40.407 168 11508.95 48.04 56957.86 88888.00 2017-06-17 20:03:40.907 168 11508.97 48.04 56957.82 88888.00 2017-06-17 20:03:41.407 168 11508.97 47.99 56957.91 88888.00 2017-06-17 20:03:41.907 168 11509.03 47.99 56957.87 88888.00 2017-06-17 20:03:42.407 168 11509.08 48.02 56957.85 88888.00 2017-06-17 20:03:42.907 168 11509.10 48.06 56957.81 88888.00 2017-06-17 20:03:43.407 168 11509.20 48.11 56957.79 88888.00 2017-06-17 20:03:43.907 168 11509.38 48.10 56957.74 88888.00 2017-06-17 20:03:44.407 168 11509.40 48.07 56957.79 88888.00 2017-06-17 20:03:44.907 168 11509.36 48.16 56957.79 88888.00 2017-06-17 20:03:45.407 168 11509.45 48.23 56957.75 88888.00 2017-06-17 20:03:45.907 168 11509.53 48.26 56957.73 88888.00 2017-06-17 20:03:46.407 168 11509.48 48.30 56957.74 88888.00 2017-06-17 20:03:46.907 168 11509.55 48.30 56957.74 88888.00 2017-06-17 20:03:47.407 168 11509.62 48.31 56957.68 88888.00 2017-06-17 20:03:47.907 168 11509.68 48.31 56957.63 88888.00 2017-06-17 20:03:48.407 168 11509.72 48.38 56957.65 88888.00 2017-06-17 20:03:48.907 168 11509.78 48.41 56957.62 88888.00 2017-06-17 20:03:49.407 168 11509.79 48.39 56957.55 88888.00 2017-06-17 20:03:49.907 168 11509.82 48.41 56957.59 88888.00 2017-06-17 20:03:50.407 168 11509.88 48.45 56957.57 88888.00 2017-06-17 20:03:50.907 168 11509.95 48.50 56957.56 88888.00 2017-06-17 20:03:51.407 168 11510.01 48.54 56957.53 88888.00 2017-06-17 20:03:51.907 168 11510.13 48.57 56957.54 88888.00 2017-06-17 20:03:52.407 168 11510.25 48.61 56957.50 88888.00 2017-06-17 20:03:52.907 168 11510.30 48.65 56957.50 88888.00 2017-06-17 20:03:53.407 168 11510.31 48.74 56957.49 88888.00 2017-06-17 20:03:53.907 168 11510.42 48.81 56957.47 88888.00 2017-06-17 20:03:54.407 168 11510.47 48.85 56957.47 88888.00 2017-06-17 20:03:54.907 168 11510.48 48.90 56957.50 88888.00 2017-06-17 20:03:55.407 168 11510.55 48.98 56957.50 88888.00 2017-06-17 20:03:55.907 168 11510.68 49.01 56957.49 88888.00 2017-06-17 20:03:56.407 168 11510.71 49.02 56957.48 88888.00 2017-06-17 20:03:56.907 168 11510.75 49.09 56957.49 88888.00 2017-06-17 20:03:57.407 168 11510.84 49.17 56957.50 88888.00 2017-06-17 20:03:57.907 168 11510.90 49.22 56957.40 88888.00 2017-06-17 20:03:58.407 168 11510.91 49.29 56957.35 88888.00 2017-06-17 20:03:58.907 168 11510.99 49.32 56957.52 88888.00 2017-06-17 20:03:59.407 168 11511.12 49.32 56957.56 88888.00 2017-06-17 20:03:59.907 168 11511.13 49.32 56957.54 88888.00 2017-06-17 20:04:00.407 168 11511.14 49.39 56957.59 88888.00 2017-06-17 20:04:00.907 168 11511.26 49.45 56957.63 88888.00 2017-06-17 20:04:01.407 168 11511.25 49.48 56957.66 88888.00 2017-06-17 20:04:01.907 168 11511.25 49.58 56957.66 88888.00 2017-06-17 20:04:02.407 168 11511.28 49.61 56957.69 88888.00 2017-06-17 20:04:02.907 168 11511.33 49.63 56957.76 88888.00 2017-06-17 20:04:03.407 168 11511.40 49.70 56957.81 88888.00 2017-06-17 20:04:03.907 168 11511.39 49.82 56957.89 88888.00 2017-06-17 20:04:04.407 168 11511.48 49.88 56957.99 88888.00 2017-06-17 20:04:04.907 168 11511.47 49.92 56958.03 88888.00 2017-06-17 20:04:05.407 168 11511.48 49.95 56958.10 88888.00 2017-06-17 20:04:05.907 168 11511.53 50.00 56958.17 88888.00 2017-06-17 20:04:06.407 168 11511.56 50.08 56958.19 88888.00 2017-06-17 20:04:06.907 168 11511.52 50.17 56958.23 88888.00 2017-06-17 20:04:07.407 168 11511.54 50.20 56958.26 88888.00 2017-06-17 20:04:07.907 168 11511.64 50.20 56958.31 88888.00 2017-06-17 20:04:08.407 168 11511.62 50.23 56958.40 88888.00 2017-06-17 20:04:08.907 168 11511.62 50.31 56958.45 88888.00 2017-06-17 20:04:09.407 168 11511.68 50.30 56958.48 88888.00 2017-06-17 20:04:09.907 168 11511.71 50.27 56958.55 88888.00 2017-06-17 20:04:10.407 168 11511.77 50.34 56958.65 88888.00 2017-06-17 20:04:10.907 168 11511.76 50.43 56958.76 88888.00 2017-06-17 20:04:11.407 168 11511.83 50.48 56958.81 88888.00 2017-06-17 20:04:11.907 168 11511.82 50.49 56958.81 88888.00 2017-06-17 20:04:12.407 168 11511.81 50.52 56958.82 88888.00 2017-06-17 20:04:12.907 168 11511.89 50.56 56958.91 88888.00 2017-06-17 20:04:13.407 168 11511.94 50.60 56958.98 88888.00 2017-06-17 20:04:13.907 168 11511.96 50.67 56959.01 88888.00 2017-06-17 20:04:14.407 168 11512.04 50.69 56959.09 88888.00 2017-06-17 20:04:14.907 168 11512.09 50.75 56959.10 88888.00 2017-06-17 20:04:15.407 168 11512.09 50.76 56959.16 88888.00 2017-06-17 20:04:15.907 168 11512.16 50.79 56959.17 88888.00 2017-06-17 20:04:16.407 168 11512.23 50.84 56959.25 88888.00 2017-06-17 20:04:16.907 168 11512.19 50.90 56959.28 88888.00 2017-06-17 20:04:17.407 168 11512.24 50.97 56959.30 88888.00 2017-06-17 20:04:17.907 168 11512.36 51.03 56959.27 88888.00 2017-06-17 20:04:18.407 168 11512.42 51.05 56959.30 88888.00 2017-06-17 20:04:18.907 168 11512.42 51.11 56959.34 88888.00 2017-06-17 20:04:19.407 168 11512.46 51.13 56959.35 88888.00 2017-06-17 20:04:19.907 168 11512.50 51.15 56959.40 88888.00 2017-06-17 20:04:20.407 168 11512.47 51.17 56959.42 88888.00 2017-06-17 20:04:20.907 168 11512.52 51.23 56959.46 88888.00 2017-06-17 20:04:21.407 168 11512.61 51.26 56959.46 88888.00 2017-06-17 20:04:21.907 168 11512.70 51.29 56959.43 88888.00 2017-06-17 20:04:22.407 168 11512.75 51.32 56959.46 88888.00 2017-06-17 20:04:22.907 168 11512.79 51.37 56959.47 88888.00 2017-06-17 20:04:23.407 168 11512.87 51.42 56959.46 88888.00 2017-06-17 20:04:23.907 168 11512.89 51.50 56959.47 88888.00 2017-06-17 20:04:24.407 168 11512.98 51.51 56959.51 88888.00 2017-06-17 20:04:24.907 168 11512.99 51.54 56959.48 88888.00 2017-06-17 20:04:25.407 168 11512.98 51.56 56959.42 88888.00 2017-06-17 20:04:25.907 168 11513.01 51.59 56959.43 88888.00 2017-06-17 20:04:26.407 168 11513.12 51.65 56959.45 88888.00 2017-06-17 20:04:26.907 168 11513.16 51.71 56959.48 88888.00 2017-06-17 20:04:27.407 168 11513.16 51.76 56959.54 88888.00 2017-06-17 20:04:27.907 168 11513.19 51.83 56959.58 88888.00 2017-06-17 20:04:28.407 168 11513.20 51.86 56959.55 88888.00 2017-06-17 20:04:28.907 168 11513.22 51.87 56959.48 88888.00 2017-06-17 20:04:29.407 168 11513.27 51.94 56959.43 88888.00 2017-06-17 20:04:29.907 168 11513.36 51.98 56959.47 88888.00 2017-06-17 20:04:30.407 168 11513.32 51.98 56959.48 88888.00 2017-06-17 20:04:30.907 168 11513.34 52.01 56959.45 88888.00 2017-06-17 20:04:31.407 168 11513.40 52.01 56959.47 88888.00 2017-06-17 20:04:31.907 168 11513.40 52.05 56959.52 88888.00 2017-06-17 20:04:32.407 168 11513.40 52.08 56959.56 88888.00 2017-06-17 20:04:32.907 168 11513.47 52.14 56959.60 88888.00 2017-06-17 20:04:33.407 168 11513.57 52.18 56959.83 88888.00 2017-06-17 20:04:33.907 168 11513.49 52.21 56959.94 88888.00 2017-06-17 20:04:34.407 168 11513.48 52.28 56959.99 88888.00 2017-06-17 20:04:34.907 168 11513.54 52.35 56960.03 88888.00 2017-06-17 20:04:35.407 168 11513.55 52.39 56960.05 88888.00 2017-06-17 20:04:35.907 168 11513.56 52.42 56960.11 88888.00 2017-06-17 20:04:36.407 168 11513.60 52.45 56960.13 88888.00 2017-06-17 20:04:36.907 168 11513.57 52.48 56960.18 88888.00 2017-06-17 20:04:37.407 168 11513.53 52.48 56960.24 88888.00 2017-06-17 20:04:37.907 168 11513.57 52.52 56960.25 88888.00 2017-06-17 20:04:38.407 168 11513.67 52.56 56960.29 88888.00 2017-06-17 20:04:38.907 168 11513.67 52.56 56960.39 88888.00 2017-06-17 20:04:39.407 168 11513.63 52.60 56960.45 88888.00 2017-06-17 20:04:39.907 168 11513.65 52.66 56960.54 88888.00 2017-06-17 20:04:40.407 168 11513.67 52.65 56960.64 88888.00 2017-06-17 20:04:40.907 168 11513.65 52.68 56960.74 88888.00 2017-06-17 20:04:41.407 168 11513.68 52.73 56960.79 88888.00 2017-06-17 20:04:41.907 168 11513.69 52.75 56960.81 88888.00 2017-06-17 20:04:42.407 168 11513.65 52.74 56960.87 88888.00 2017-06-17 20:04:42.907 168 11513.68 52.78 56960.96 88888.00 2017-06-17 20:04:43.407 168 11513.72 52.82 56961.06 88888.00 2017-06-17 20:04:43.907 168 11513.69 52.81 56961.09 88888.00 2017-06-17 20:04:44.407 168 11513.68 52.82 56961.13 88888.00 2017-06-17 20:04:44.907 168 11513.76 52.87 56961.13 88888.00 2017-06-17 20:04:45.407 168 11513.72 52.87 56961.16 88888.00 2017-06-17 20:04:45.907 168 11513.69 52.87 56961.16 88888.00 2017-06-17 20:04:46.407 168 11513.71 52.90 56961.24 88888.00 2017-06-17 20:04:46.907 168 11513.76 52.93 56961.27 88888.00 2017-06-17 20:04:47.407 168 11513.79 52.89 56961.27 88888.00 2017-06-17 20:04:47.907 168 11513.77 52.88 56961.33 88888.00 2017-06-17 20:04:48.407 168 11513.83 52.87 56961.35 88888.00 2017-06-17 20:04:48.907 168 11513.83 52.86 56961.39 88888.00 2017-06-17 20:04:49.407 168 11513.78 52.87 56961.35 88888.00 2017-06-17 20:04:49.907 168 11513.85 52.83 56961.34 88888.00 2017-06-17 20:04:50.407 168 11513.95 52.81 56961.38 88888.00 2017-06-17 20:04:50.907 168 11513.92 52.83 56961.41 88888.00 2017-06-17 20:04:51.407 168 11513.90 52.83 56961.42 88888.00 2017-06-17 20:04:51.907 168 11513.93 52.82 56961.44 88888.00 2017-06-17 20:04:52.407 168 11513.99 52.83 56961.42 88888.00 2017-06-17 20:04:52.907 168 11513.99 52.82 56961.39 88888.00 2017-06-17 20:04:53.407 168 11514.03 52.78 56961.39 88888.00 2017-06-17 20:04:53.907 168 11514.06 52.76 56961.44 88888.00 2017-06-17 20:04:54.407 168 11514.09 52.79 56961.44 88888.00 2017-06-17 20:04:54.907 168 11514.13 52.78 56961.42 88888.00 2017-06-17 20:04:55.407 168 11514.20 52.73 56961.39 88888.00 2017-06-17 20:04:55.907 168 11514.18 52.72 56961.40 88888.00 2017-06-17 20:04:56.407 168 11514.16 52.68 56961.33 88888.00 2017-06-17 20:04:56.907 168 11514.24 52.65 56961.38 88888.00 2017-06-17 20:04:57.407 168 11514.30 52.64 56961.38 88888.00 2017-06-17 20:04:57.907 168 11514.26 52.66 56961.31 88888.00 2017-06-17 20:04:58.407 168 11514.26 52.64 56961.29 88888.00 2017-06-17 20:04:58.907 168 11514.31 52.60 56961.24 88888.00 2017-06-17 20:04:59.407 168 11514.28 52.56 56961.20 88888.00 2017-06-17 20:04:59.907 168 11514.32 52.52 56961.24 88888.00 2017-06-17 20:05:00.408 168 11514.39 52.44 56961.24 88888.00 2017-06-17 20:05:00.908 168 11514.38 52.47 56961.19 88888.00 2017-06-17 20:05:01.408 168 11514.38 52.54 56961.16 88888.00 2017-06-17 20:05:01.908 168 11514.46 52.54 56961.22 88888.00 2017-06-17 20:05:02.408 168 11514.45 52.49 56961.22 88888.00 2017-06-17 20:05:02.908 168 11514.44 52.46 56961.21 88888.00 2017-06-17 20:05:03.408 168 11514.41 52.45 56961.21 88888.00 2017-06-17 20:05:03.908 168 11514.46 52.44 56961.18 88888.00 2017-06-17 20:05:04.408 168 11514.46 52.39 56961.18 88888.00 2017-06-17 20:05:04.908 168 11514.48 52.39 56961.21 88888.00 2017-06-17 20:05:05.408 168 11514.58 52.38 56961.14 88888.00 2017-06-17 20:05:05.908 168 11514.62 52.35 56961.13 88888.00 2017-06-17 20:05:06.408 168 11514.62 52.37 56961.16 88888.00 2017-06-17 20:05:06.908 168 11514.69 52.37 56961.14 88888.00 2017-06-17 20:05:07.408 168 11514.78 52.31 56961.06 88888.00 2017-06-17 20:05:07.908 168 11514.76 52.31 56961.06 88888.00 2017-06-17 20:05:08.408 168 11514.76 52.32 56961.13 88888.00 2017-06-17 20:05:08.908 168 11514.86 52.26 56961.10 88888.00 2017-06-17 20:05:09.408 168 11514.90 52.25 56961.10 88888.00 2017-06-17 20:05:09.908 168 11514.88 52.26 56961.12 88888.00 2017-06-17 20:05:10.408 168 11514.94 52.26 56961.13 88888.00 2017-06-17 20:05:10.908 168 11515.02 52.24 56961.16 88888.00 2017-06-17 20:05:11.408 168 11515.04 52.20 56961.13 88888.00 2017-06-17 20:05:11.908 168 11515.03 52.25 56961.07 88888.00 2017-06-17 20:05:12.408 168 11515.11 52.28 56961.05 88888.00 2017-06-17 20:05:12.908 168 11515.14 52.22 56961.06 88888.00 2017-06-17 20:05:13.408 168 11515.18 52.25 56961.02 88888.00 2017-06-17 20:05:13.908 168 11515.28 52.26 56961.00 88888.00 2017-06-17 20:05:14.408 168 11515.37 52.28 56961.03 88888.00 2017-06-17 20:05:14.908 168 11515.39 52.24 56961.02 88888.00 2017-06-17 20:05:15.408 168 11515.48 52.25 56960.97 88888.00 2017-06-17 20:05:15.908 168 11515.55 52.26 56961.00 88888.00 2017-06-17 20:05:16.408 168 11515.58 52.31 56961.00 88888.00 2017-06-17 20:05:16.908 168 11515.65 52.34 56960.99 88888.00 2017-06-17 20:05:17.408 168 11515.71 52.37 56960.94 88888.00 2017-06-17 20:05:17.908 168 11515.77 52.35 56960.94 88888.00 2017-06-17 20:05:18.408 168 11515.83 52.38 56960.94 88888.00 2017-06-17 20:05:18.908 168 11515.94 52.38 56960.92 88888.00 2017-06-17 20:05:19.408 168 11516.01 52.39 56960.89 88888.00 2017-06-17 20:05:19.908 168 11516.08 52.40 56960.83 88888.00 2017-06-17 20:05:20.408 168 11516.20 52.45 56960.82 88888.00 2017-06-17 20:05:20.908 168 11516.32 52.44 56960.82 88888.00 2017-06-17 20:05:21.408 168 11516.32 52.46 56960.79 88888.00 2017-06-17 20:05:21.908 168 11516.36 52.46 56960.76 88888.00 2017-06-17 20:05:22.408 168 11516.46 52.45 56960.71 88888.00 2017-06-17 20:05:22.908 168 11516.52 52.51 56960.63 88888.00 2017-06-17 20:05:23.408 168 11516.50 52.59 56960.60 88888.00 2017-06-17 20:05:23.908 168 11516.57 52.58 56960.55 88888.00 2017-06-17 20:05:24.408 168 11516.69 52.59 56960.49 88888.00 2017-06-17 20:05:24.908 168 11516.71 52.55 56960.47 88888.00 2017-06-17 20:05:25.408 168 11516.76 52.58 56960.42 88888.00 2017-06-17 20:05:25.908 168 11516.90 52.58 56960.35 88888.00 2017-06-17 20:05:26.408 168 11516.97 52.54 56960.30 88888.00 2017-06-17 20:05:26.908 168 11516.99 52.58 56960.26 88888.00 2017-06-17 20:05:27.408 168 11517.09 52.60 56960.20 88888.00 2017-06-17 20:05:27.908 168 11517.15 52.60 56960.18 88888.00 2017-06-17 20:05:28.408 168 11517.23 52.60 56960.15 88888.00 2017-06-17 20:05:28.908 168 11517.32 52.64 56960.15 88888.00 2017-06-17 20:05:29.408 168 11517.40 52.61 56960.03 88888.00 2017-06-17 20:05:29.908 168 11517.50 52.61 56959.91 88888.00 2017-06-17 20:05:30.408 168 11517.61 52.62 56959.86 88888.00 2017-06-17 20:05:30.908 168 11517.72 52.65 56959.80 88888.00 2017-06-17 20:05:31.408 168 11517.75 52.62 56959.77 88888.00 2017-06-17 20:05:31.908 168 11517.82 52.60 56959.68 88888.00 2017-06-17 20:05:32.408 168 11517.92 52.62 56959.67 88888.00 2017-06-17 20:05:32.908 168 11517.95 52.62 56959.62 88888.00 2017-06-17 20:05:33.408 168 11517.96 52.60 56959.54 88888.00 2017-06-17 20:05:33.908 168 11518.00 52.62 56959.47 88888.00 2017-06-17 20:05:34.408 168 11518.13 52.71 56959.40 88888.00 2017-06-17 20:05:34.908 168 11518.21 52.71 56959.35 88888.00 2017-06-17 20:05:35.408 168 11518.23 52.76 56959.33 88888.00 2017-06-17 20:05:35.908 168 11518.35 52.76 56959.26 88888.00 2017-06-17 20:05:36.408 168 11518.41 52.79 56959.21 88888.00 2017-06-17 20:05:36.908 168 11518.43 52.80 56959.15 88888.00 2017-06-17 20:05:37.408 168 11518.49 52.82 56959.13 88888.00 2017-06-17 20:05:37.908 168 11518.59 52.82 56959.09 88888.00 2017-06-17 20:05:38.408 168 11518.63 52.83 56959.01 88888.00 2017-06-17 20:05:38.908 168 11518.71 52.86 56958.94 88888.00 2017-06-17 20:05:39.408 168 11518.83 52.89 56958.91 88888.00 2017-06-17 20:05:39.908 168 11518.88 52.92 56958.87 88888.00 2017-06-17 20:05:40.408 168 11518.91 52.99 56958.82 88888.00 2017-06-17 20:05:40.908 168 11519.00 53.03 56958.76 88888.00 2017-06-17 20:05:41.408 168 11519.12 53.05 56958.70 88888.00 2017-06-17 20:05:41.908 168 11519.16 53.03 56958.65 88888.00 2017-06-17 20:05:42.408 168 11519.23 53.05 56958.66 88888.00 2017-06-17 20:05:42.908 168 11519.30 53.10 56958.62 88888.00 2017-06-17 20:05:43.408 168 11519.38 53.10 56958.58 88888.00 2017-06-17 20:05:43.908 168 11519.42 53.10 56958.52 88888.00 2017-06-17 20:05:44.408 168 11519.51 53.12 56958.48 88888.00 2017-06-17 20:05:44.908 168 11519.63 53.13 56958.43 88888.00 2017-06-17 20:05:45.408 168 11519.69 53.12 56958.34 88888.00 2017-06-17 20:05:45.908 168 11519.70 53.16 56958.27 88888.00 2017-06-17 20:05:46.408 168 11519.80 53.23 56958.26 88888.00 2017-06-17 20:05:46.908 168 11519.82 53.27 56958.24 88888.00 2017-06-17 20:05:47.408 168 11519.86 53.29 56958.18 88888.00 2017-06-17 20:05:47.908 168 11519.94 53.33 56958.10 88888.00 2017-06-17 20:05:48.408 168 11519.97 53.36 56958.00 88888.00 2017-06-17 20:05:48.908 168 11520.02 53.37 56957.99 88888.00 2017-06-17 20:05:49.408 168 11520.11 53.40 56958.01 88888.00 2017-06-17 20:05:49.908 168 11520.21 53.44 56957.97 88888.00 2017-06-17 20:05:50.408 168 11520.28 53.50 56957.92 88888.00 2017-06-17 20:05:50.908 168 11520.35 53.53 56957.87 88888.00 2017-06-17 20:05:51.408 168 11520.48 53.53 56957.81 88888.00 2017-06-17 20:05:51.908 168 11520.53 53.56 56957.78 88888.00 2017-06-17 20:05:52.408 168 11520.51 53.61 56957.73 88888.00 2017-06-17 20:05:52.908 168 11520.57 53.64 56957.76 88888.00 2017-06-17 20:05:53.408 168 11520.71 53.67 56957.73 88888.00 2017-06-17 20:05:53.908 168 11520.72 53.67 56957.65 88888.00 2017-06-17 20:05:54.408 168 11520.78 53.69 56957.59 88888.00 2017-06-17 20:05:54.908 168 11520.94 53.76 56957.53 88888.00 2017-06-17 20:05:55.408 168 11520.98 53.84 56957.47 88888.00 2017-06-17 20:05:55.908 168 11521.01 53.88 56957.42 88888.00 2017-06-17 20:05:56.408 168 11521.04 53.90 56957.36 88888.00 2017-06-17 20:05:56.908 168 11521.16 53.91 56957.31 88888.00 2017-06-17 20:05:57.408 168 11521.23 53.90 56957.28 88888.00 2017-06-17 20:05:57.908 168 11521.30 53.89 56957.23 88888.00 2017-06-17 20:05:58.408 168 11521.40 53.91 56957.21 88888.00 2017-06-17 20:05:58.908 168 11521.43 53.95 56957.16 88888.00 2017-06-17 20:05:59.408 168 11521.54 53.97 56957.12 88888.00 2017-06-17 20:05:59.908 168 11521.62 54.02 56957.05 88888.00 2017-06-17 20:06:00.408 168 11521.71 54.04 56957.01 88888.00 2017-06-17 20:06:00.908 168 11521.70 54.07 56956.94 88888.00 2017-06-17 20:06:01.408 168 11521.81 54.10 56956.89 88888.00 2017-06-17 20:06:01.908 168 11521.94 54.12 56956.79 88888.00 2017-06-17 20:06:02.408 168 11521.98 54.21 56956.73 88888.00 2017-06-17 20:06:02.908 168 11522.09 54.23 56956.70 88888.00 2017-06-17 20:06:03.408 168 11522.24 54.23 56956.63 88888.00 2017-06-17 20:06:03.908 168 11522.31 54.26 56956.53 88888.00 2017-06-17 20:06:04.408 168 11522.38 54.35 56956.51 88888.00 2017-06-17 20:06:04.908 168 11522.53 54.41 56956.47 88888.00 2017-06-17 20:06:05.408 168 11522.62 54.43 56956.43 88888.00 2017-06-17 20:06:05.908 168 11522.69 54.50 56956.35 88888.00 2017-06-17 20:06:06.408 168 11522.72 54.52 56956.30 88888.00 2017-06-17 20:06:06.908 168 11522.85 54.57 56956.28 88888.00 2017-06-17 20:06:07.408 168 11522.92 54.62 56956.22 88888.00 2017-06-17 20:06:07.908 168 11523.02 54.66 56956.21 88888.00 2017-06-17 20:06:08.408 168 11523.14 54.73 56956.20 88888.00 2017-06-17 20:06:08.908 168 11523.19 54.80 56956.12 88888.00 2017-06-17 20:06:09.408 168 11523.26 54.87 56956.07 88888.00 2017-06-17 20:06:09.908 168 11523.35 54.91 56956.00 88888.00 2017-06-17 20:06:10.408 168 11523.49 54.92 56955.96 88888.00 2017-06-17 20:06:10.908 168 11523.52 54.96 56955.93 88888.00 2017-06-17 20:06:11.408 168 11523.58 55.02 56955.93 88888.00 2017-06-17 20:06:11.908 168 11523.69 55.10 56955.92 88888.00 2017-06-17 20:06:12.408 168 11523.73 55.17 56955.86 88888.00 2017-06-17 20:06:12.908 168 11523.72 55.26 56955.82 88888.00 2017-06-17 20:06:13.408 168 11523.86 55.32 56955.82 88888.00 2017-06-17 20:06:13.908 168 11523.97 55.34 56955.79 88888.00 2017-06-17 20:06:14.408 168 11524.00 55.38 56955.76 88888.00 2017-06-17 20:06:14.908 168 11524.06 55.39 56955.74 88888.00 2017-06-17 20:06:15.408 168 11524.14 55.45 56955.74 88888.00 2017-06-17 20:06:15.908 168 11524.24 55.51 56955.70 88888.00 2017-06-17 20:06:16.408 168 11524.35 55.57 56955.68 88888.00 2017-06-17 20:06:16.908 168 11524.44 55.60 56955.64 88888.00 2017-06-17 20:06:17.408 168 11524.48 55.57 56955.62 88888.00 2017-06-17 20:06:17.908 168 11524.53 55.59 56955.57 88888.00 2017-06-17 20:06:18.408 168 11524.61 55.64 56955.58 88888.00 2017-06-17 20:06:18.908 168 11524.73 55.67 56955.57 88888.00 2017-06-17 20:06:19.408 168 11524.76 55.73 56955.64 88888.00 2017-06-17 20:06:19.908 168 11524.89 55.81 56955.63 88888.00 2017-06-17 20:06:20.408 168 11525.01 55.85 56955.60 88888.00 2017-06-17 20:06:20.908 168 11525.03 55.87 56955.63 88888.00 2017-06-17 20:06:21.408 168 11525.03 55.96 56955.67 88888.00 2017-06-17 20:06:21.908 168 11525.09 56.06 56955.67 88888.00 2017-06-17 20:06:22.408 168 11525.17 56.08 56955.66 88888.00 2017-06-17 20:06:22.908 168 11525.21 56.11 56955.63 88888.00 2017-06-17 20:06:23.408 168 11525.30 56.16 56955.70 88888.00 2017-06-17 20:06:23.908 168 11525.42 56.19 56955.68 88888.00 2017-06-17 20:06:24.408 168 11525.43 56.22 56955.70 88888.00 2017-06-17 20:06:24.908 168 11525.44 56.30 56955.70 88888.00 2017-06-17 20:06:25.408 168 11525.56 56.36 56955.75 88888.00 2017-06-17 20:06:25.908 168 11525.60 56.42 56955.75 88888.00 2017-06-17 20:06:26.408 168 11525.59 56.49 56955.77 88888.00 2017-06-17 20:06:26.908 168 11525.66 56.55 56955.76 88888.00 2017-06-17 20:06:27.408 168 11525.72 56.63 56955.77 88888.00 2017-06-17 20:06:27.908 168 11525.78 56.66 56955.77 88888.00 2017-06-17 20:06:28.408 168 11525.81 56.68 56955.79 88888.00 2017-06-17 20:06:28.908 168 11525.92 56.74 56955.75 88888.00 2017-06-17 20:06:29.408 168 11525.97 56.75 56955.76 88888.00 2017-06-17 20:06:29.908 168 11525.97 56.79 56955.79 88888.00 2017-06-17 20:06:30.408 168 11526.06 56.81 56955.75 88888.00 2017-06-17 20:06:30.908 168 11526.18 56.82 56955.73 88888.00 2017-06-17 20:06:31.408 168 11526.28 56.87 56955.76 88888.00 2017-06-17 20:06:31.908 168 11526.30 56.93 56955.80 88888.00 2017-06-17 20:06:32.408 168 11526.41 57.01 56955.77 88888.00 2017-06-17 20:06:32.908 168 11526.50 57.05 56955.77 88888.00 2017-06-17 20:06:33.408 168 11526.55 57.11 56955.75 88888.00 2017-06-17 20:06:33.908 168 11526.60 57.16 56955.74 88888.00 2017-06-17 20:06:34.408 168 11526.67 57.25 56955.72 88888.00 2017-06-17 20:06:34.908 168 11526.77 57.37 56955.75 88888.00 2017-06-17 20:06:35.408 168 11526.83 57.44 56955.77 88888.00 2017-06-17 20:06:35.908 168 11526.95 57.50 56955.79 88888.00 2017-06-17 20:06:36.408 168 11526.98 57.55 56955.79 88888.00 2017-06-17 20:06:36.908 168 11527.05 57.58 56955.80 88888.00 2017-06-17 20:06:37.408 168 11527.19 57.65 56955.82 88888.00 2017-06-17 20:06:37.908 168 11527.31 57.73 56955.82 88888.00 2017-06-17 20:06:38.408 168 11527.33 57.78 56955.82 88888.00 2017-06-17 20:06:38.908 168 11527.43 57.79 56955.81 88888.00 2017-06-17 20:06:39.408 168 11527.55 57.85 56955.82 88888.00 2017-06-17 20:06:39.908 168 11527.62 57.89 56955.81 88888.00 2017-06-17 20:06:40.408 168 11527.71 57.97 56955.85 88888.00 2017-06-17 20:06:40.908 168 11527.80 58.05 56955.88 88888.00 2017-06-17 20:06:41.408 168 11527.87 58.13 56955.90 88888.00 2017-06-17 20:06:41.908 168 11527.89 58.20 56955.94 88888.00 2017-06-17 20:06:42.408 168 11528.01 58.27 56956.01 88888.00 2017-06-17 20:06:42.908 168 11528.07 58.33 56956.02 88888.00 2017-06-17 20:06:43.408 168 11528.03 58.40 56956.06 88888.00 2017-06-17 20:06:43.908 168 11528.13 58.49 56956.06 88888.00 2017-06-17 20:06:44.408 168 11528.24 58.54 56956.06 88888.00 2017-06-17 20:06:44.908 168 11528.33 58.54 56956.08 88888.00 2017-06-17 20:06:45.409 168 11528.31 58.54 56956.15 88888.00 2017-06-17 20:06:45.909 168 11528.41 58.57 56956.20 88888.00 2017-06-17 20:06:46.409 168 11528.43 58.66 56956.27 88888.00 2017-06-17 20:06:46.909 168 11528.43 58.74 56956.35 88888.00 2017-06-17 20:06:47.409 168 11528.52 58.79 56956.39 88888.00 2017-06-17 20:06:47.909 168 11528.59 58.84 56956.47 88888.00 2017-06-17 20:06:48.409 168 11528.58 58.91 56956.56 88888.00 2017-06-17 20:06:48.909 168 11528.57 58.97 56956.59 88888.00 2017-06-17 20:06:49.409 168 11528.63 59.00 56956.71 88888.00 2017-06-17 20:06:49.909 168 11528.69 59.05 56956.78 88888.00 2017-06-17 20:06:50.409 168 11528.66 59.11 56956.84 88888.00 2017-06-17 20:06:50.909 168 11528.71 59.13 56956.98 88888.00 2017-06-17 20:06:51.409 168 11528.75 59.19 56957.04 88888.00 2017-06-17 20:06:51.909 168 11528.72 59.26 56957.03 88888.00 2017-06-17 20:06:52.409 168 11528.71 59.31 56957.07 88888.00 2017-06-17 20:06:52.909 168 11528.80 59.36 56957.11 88888.00 2017-06-17 20:06:53.409 168 11528.89 59.38 56957.14 88888.00 2017-06-17 20:06:53.909 168 11528.87 59.36 56957.21 88888.00 2017-06-17 20:06:54.409 168 11528.93 59.36 56957.30 88888.00 2017-06-17 20:06:54.909 168 11528.99 59.39 56957.31 88888.00 2017-06-17 20:06:55.409 168 11528.98 59.41 56957.30 88888.00 2017-06-17 20:06:55.909 168 11528.99 59.42 56957.40 88888.00 2017-06-17 20:06:56.409 168 11529.06 59.43 56957.46 88888.00 2017-06-17 20:06:56.909 168 11529.10 59.46 56957.49 88888.00 2017-06-17 20:06:57.409 168 11529.10 59.53 56957.52 88888.00 2017-06-17 20:06:57.909 168 11529.11 59.55 56957.52 88888.00 2017-06-17 20:06:58.409 168 11529.12 59.55 56957.56 88888.00 2017-06-17 20:06:58.909 168 11529.15 59.55 56957.57 88888.00 2017-06-17 20:06:59.409 168 11529.20 59.56 56957.55 88888.00 2017-06-17 20:06:59.909 168 11529.25 59.59 56957.62 88888.00 2017-06-17 20:07:00.409 168 11529.21 59.62 56957.67 88888.00 2017-06-17 20:07:00.909 168 11529.26 59.65 56957.68 88888.00 2017-06-17 20:07:01.409 168 11529.28 59.66 56957.60 88888.00 2017-06-17 20:07:01.909 168 11529.32 59.65 56957.60 88888.00 2017-06-17 20:07:02.409 168 11529.31 59.63 56957.61 88888.00 2017-06-17 20:07:02.909 168 11529.33 59.67 56957.61 88888.00 2017-06-17 20:07:03.409 168 11529.34 59.68 56957.63 88888.00 2017-06-17 20:07:03.909 168 11529.36 59.68 56957.60 88888.00 2017-06-17 20:07:04.409 168 11529.40 59.72 56957.67 88888.00 2017-06-17 20:07:04.909 168 11529.43 59.70 56957.67 88888.00 2017-06-17 20:07:05.409 168 11529.42 59.72 56957.67 88888.00 2017-06-17 20:07:05.909 168 11529.41 59.70 56957.65 88888.00 2017-06-17 20:07:06.409 168 11529.47 59.70 56957.66 88888.00 2017-06-17 20:07:06.909 168 11529.53 59.72 56957.73 88888.00 2017-06-17 20:07:07.409 168 11529.49 59.72 56957.71 88888.00 2017-06-17 20:07:07.909 168 11529.50 59.70 56957.71 88888.00 2017-06-17 20:07:08.409 168 11529.59 59.72 56957.68 88888.00 2017-06-17 20:07:08.909 168 11529.60 59.68 56957.71 88888.00 2017-06-17 20:07:09.409 168 11529.55 59.70 56957.69 88888.00 2017-06-17 20:07:09.909 168 11529.62 59.69 56957.71 88888.00 2017-06-17 20:07:10.409 168 11529.66 59.69 56957.72 88888.00 2017-06-17 20:07:10.909 168 11529.63 59.68 56957.75 88888.00 2017-06-17 20:07:11.409 168 11529.67 59.66 56957.74 88888.00 2017-06-17 20:07:11.909 168 11529.73 59.65 56957.74 88888.00 2017-06-17 20:07:12.409 168 11529.74 59.63 56957.74 88888.00 2017-06-17 20:07:12.909 168 11529.79 59.63 56957.76 88888.00 2017-06-17 20:07:13.409 168 11529.80 59.63 56957.78 88888.00 2017-06-17 20:07:13.909 168 11529.75 59.68 56957.80 88888.00 2017-06-17 20:07:14.409 168 11529.77 59.72 56957.81 88888.00 2017-06-17 20:07:14.909 168 11529.79 59.68 56957.88 88888.00 2017-06-17 20:07:15.409 168 11529.81 59.68 56957.92 88888.00 2017-06-17 20:07:15.909 168 11529.80 59.68 56957.97 88888.00 2017-06-17 20:07:16.409 168 11529.81 59.69 56958.01 88888.00 2017-06-17 20:07:16.909 168 11529.81 59.72 56958.06 88888.00 2017-06-17 20:07:17.409 168 11529.81 59.75 56958.13 88888.00 2017-06-17 20:07:17.909 168 11529.82 59.80 56958.19 88888.00 2017-06-17 20:07:18.409 168 11529.90 59.88 56958.26 88888.00 2017-06-17 20:07:18.909 168 11529.91 60.03 56958.30 88888.00 2017-06-17 20:07:19.409 168 11529.90 60.00 56958.37 88888.00 2017-06-17 20:07:19.909 168 11529.91 59.93 56958.34 88888.00 2017-06-17 20:07:20.409 168 11529.95 59.90 56958.38 88888.00 2017-06-17 20:07:20.909 168 11529.97 59.95 56958.42 88888.00 2017-06-17 20:07:21.409 168 11530.03 59.96 56958.45 88888.00 2017-06-17 20:07:21.909 168 11530.17 60.00 56958.51 88888.00 2017-06-17 20:07:22.409 168 11530.19 60.00 56958.59 88888.00 2017-06-17 20:07:22.909 168 11530.15 60.00 56958.64 88888.00 2017-06-17 20:07:23.409 168 11530.18 60.01 56958.66 88888.00 2017-06-17 20:07:23.909 168 11530.19 60.00 56958.66 88888.00 2017-06-17 20:07:24.409 168 11530.18 60.01 56958.70 88888.00 2017-06-17 20:07:24.909 168 11530.21 60.04 56958.77 88888.00 2017-06-17 20:07:25.409 168 11530.25 60.06 56958.88 88888.00 2017-06-17 20:07:25.909 168 11530.28 60.10 56958.93 88888.00 2017-06-17 20:07:26.409 168 11530.28 60.14 56958.91 88888.00 2017-06-17 20:07:26.909 168 11530.36 60.08 56958.94 88888.00 2017-06-17 20:07:27.409 168 11530.38 60.07 56959.00 88888.00 2017-06-17 20:07:27.909 168 11530.33 60.15 56959.04 88888.00 2017-06-17 20:07:28.409 168 11530.36 60.18 56959.08 88888.00 2017-06-17 20:07:28.909 168 11530.42 60.18 56959.08 88888.00 2017-06-17 20:07:29.409 168 11530.43 60.14 56959.13 88888.00 2017-06-17 20:07:29.909 168 11530.44 60.10 56959.16 88888.00 2017-06-17 20:07:30.409 168 11530.49 60.07 56959.22 88888.00 2017-06-17 20:07:30.909 168 11530.52 60.04 56959.28 88888.00 2017-06-17 20:07:31.409 168 11530.52 60.07 56959.40 88888.00 2017-06-17 20:07:31.909 168 11530.53 60.07 56959.42 88888.00 2017-06-17 20:07:32.409 168 11530.58 60.15 56959.43 88888.00 2017-06-17 20:07:32.909 168 11530.59 60.23 56959.49 88888.00 2017-06-17 20:07:33.409 168 11530.56 60.24 56959.54 88888.00 2017-06-17 20:07:33.909 168 11530.67 60.27 56959.64 88888.00 2017-06-17 20:07:34.409 168 11530.66 60.31 56959.73 88888.00 2017-06-17 20:07:34.909 168 11530.61 60.33 56959.87 88888.00 2017-06-17 20:07:35.409 168 11530.66 60.36 56959.94 88888.00 2017-06-17 20:07:35.909 168 11530.71 60.36 56960.04 88888.00 2017-06-17 20:07:36.409 168 11530.66 60.37 56960.11 88888.00 2017-06-17 20:07:36.909 168 11530.64 60.42 56960.18 88888.00 2017-06-17 20:07:37.409 168 11530.74 60.43 56960.26 88888.00 2017-06-17 20:07:37.909 168 11530.79 60.42 56960.33 88888.00 2017-06-17 20:07:38.409 168 11530.72 60.43 56960.41 88888.00 2017-06-17 20:07:38.909 168 11530.75 60.47 56960.49 88888.00 2017-06-17 20:07:39.409 168 11530.78 60.47 56960.61 88888.00 2017-06-17 20:07:39.909 168 11530.72 60.49 56960.69 88888.00 2017-06-17 20:07:40.409 168 11530.75 60.51 56960.77 88888.00 2017-06-17 20:07:40.909 168 11530.86 60.54 56960.81 88888.00 2017-06-17 20:07:41.409 168 11530.81 60.60 56960.87 88888.00 2017-06-17 20:07:41.909 168 11530.73 60.60 56960.97 88888.00 2017-06-17 20:07:42.409 168 11530.75 60.60 56961.05 88888.00 2017-06-17 20:07:42.909 168 11530.79 60.61 56961.14 88888.00 2017-06-17 20:07:43.409 168 11530.74 60.61 56961.21 88888.00 2017-06-17 20:07:43.909 168 11530.75 60.57 56961.21 88888.00 2017-06-17 20:07:44.409 168 11530.80 60.54 56961.21 88888.00 2017-06-17 20:07:44.909 168 11530.79 60.56 56961.24 88888.00 2017-06-17 20:07:45.409 168 11530.82 60.57 56961.29 88888.00 2017-06-17 20:07:45.909 168 11530.89 60.57 56961.35 88888.00 2017-06-17 20:07:46.409 168 11530.88 60.57 56961.39 88888.00 2017-06-17 20:07:46.909 168 11530.87 60.60 56961.40 88888.00 2017-06-17 20:07:47.409 168 11530.88 60.61 56961.47 88888.00 2017-06-17 20:07:47.909 168 11530.92 60.64 56961.47 88888.00 2017-06-17 20:07:48.409 168 11530.81 60.63 56961.51 88888.00 2017-06-17 20:07:48.909 168 11530.81 60.62 56961.52 88888.00 2017-06-17 20:07:49.409 168 11530.89 60.62 56961.59 88888.00 2017-06-17 20:07:49.909 168 11530.91 60.61 56961.60 88888.00 2017-06-17 20:07:50.409 168 11530.87 60.62 56961.65 88888.00 2017-06-17 20:07:50.909 168 11530.87 60.64 56961.63 88888.00 2017-06-17 20:07:51.409 168 11530.86 60.65 56961.65 88888.00 2017-06-17 20:07:51.909 168 11530.82 60.67 56961.69 88888.00 2017-06-17 20:07:52.409 168 11530.84 60.65 56961.67 88888.00 2017-06-17 20:07:52.909 168 11530.88 60.63 56961.71 88888.00 2017-06-17 20:07:53.409 168 11530.84 60.62 56961.78 88888.00 2017-06-17 20:07:53.909 168 11530.75 60.62 56961.86 88888.00 2017-06-17 20:07:54.409 168 11530.85 60.65 56961.87 88888.00 2017-06-17 20:07:54.909 168 11530.86 60.64 56961.89 88888.00 2017-06-17 20:07:55.409 168 11530.82 60.67 56961.93 88888.00 2017-06-17 20:07:55.909 168 11530.88 60.68 56962.02 88888.00 2017-06-17 20:07:56.409 168 11530.87 60.70 56962.04 88888.00 2017-06-17 20:07:56.909 168 11530.85 60.72 56962.05 88888.00 2017-06-17 20:07:57.409 168 11530.87 60.72 56962.04 88888.00 2017-06-17 20:07:57.909 168 11530.91 60.76 56962.08 88888.00 2017-06-17 20:07:58.409 168 11530.93 60.79 56962.14 88888.00 2017-06-17 20:07:58.909 168 11530.91 60.82 56962.14 88888.00 2017-06-17 20:07:59.409 168 11530.91 60.83 56962.18 88888.00 2017-06-17 20:07:59.909 168 11530.89 60.86 56962.22 88888.00 2017-06-17 20:08:00.409 168 11530.84 60.82 56962.24 88888.00 2017-06-17 20:08:00.909 168 11530.88 60.81 56962.30 88888.00 2017-06-17 20:08:01.409 168 11530.89 60.81 56962.34 88888.00 2017-06-17 20:08:01.909 168 11530.92 60.81 56962.32 88888.00 2017-06-17 20:08:02.409 168 11530.84 60.84 56962.38 88888.00 2017-06-17 20:08:02.909 168 11530.85 60.89 56962.44 88888.00 2017-06-17 20:08:03.409 168 11530.87 60.92 56962.46 88888.00 2017-06-17 20:08:03.909 168 11530.81 60.96 56962.47 88888.00 2017-06-17 20:08:04.409 168 11530.82 60.96 56962.53 88888.00 2017-06-17 20:08:04.909 168 11530.86 60.98 56962.50 88888.00 2017-06-17 20:08:05.409 168 11530.84 61.04 56962.50 88888.00 2017-06-17 20:08:05.909 168 11530.84 61.04 56962.54 88888.00 2017-06-17 20:08:06.409 168 11530.91 61.05 56962.55 88888.00 2017-06-17 20:08:06.909 168 11530.89 61.08 56962.59 88888.00 2017-06-17 20:08:07.409 168 11530.85 61.06 56962.68 88888.00 2017-06-17 20:08:07.909 168 11530.85 61.08 56962.67 88888.00 2017-06-17 20:08:08.409 168 11530.86 61.10 56962.70 88888.00 2017-06-17 20:08:08.909 168 11530.80 61.12 56962.74 88888.00 2017-06-17 20:08:09.409 168 11530.78 61.13 56962.76 88888.00 2017-06-17 20:08:09.909 168 11530.85 61.13 56962.83 88888.00 2017-06-17 20:08:10.409 168 11530.82 61.13 56962.87 88888.00 2017-06-17 20:08:10.909 168 11530.78 61.12 56962.89 88888.00 2017-06-17 20:08:11.409 168 11530.80 61.12 56962.92 88888.00 2017-06-17 20:08:11.909 168 11530.84 61.12 56962.92 88888.00 2017-06-17 20:08:12.409 168 11530.81 61.11 56962.93 88888.00 2017-06-17 20:08:12.909 168 11530.78 61.17 56962.96 88888.00 2017-06-17 20:08:13.409 168 11530.85 61.23 56963.04 88888.00 2017-06-17 20:08:13.909 168 11530.80 61.20 56963.08 88888.00 2017-06-17 20:08:14.409 168 11530.72 61.22 56963.09 88888.00 2017-06-17 20:08:14.909 168 11530.74 61.20 56963.07 88888.00 2017-06-17 20:08:15.409 168 11530.73 61.20 56963.11 88888.00 2017-06-17 20:08:15.909 168 11530.72 61.17 56963.13 88888.00 2017-06-17 20:08:16.409 168 11530.70 61.16 56963.15 88888.00 2017-06-17 20:08:16.909 168 11530.70 61.13 56963.18 88888.00 2017-06-17 20:08:17.409 168 11530.61 61.12 56963.14 88888.00 2017-06-17 20:08:17.909 168 11530.63 61.12 56963.15 88888.00 2017-06-17 20:08:18.409 168 11530.65 61.15 56963.24 88888.00 2017-06-17 20:08:18.909 168 11530.60 61.10 56963.26 88888.00 2017-06-17 20:08:19.409 168 11530.52 61.10 56963.32 88888.00 2017-06-17 20:08:19.909 168 11530.51 61.09 56963.34 88888.00 2017-06-17 20:08:20.409 168 11530.51 61.08 56963.31 88888.00 2017-06-17 20:08:20.909 168 11530.45 61.06 56963.28 88888.00 2017-06-17 20:08:21.409 168 11530.42 61.06 56963.34 88888.00 2017-06-17 20:08:21.909 168 11530.43 61.04 56963.36 88888.00 2017-06-17 20:08:22.409 168 11530.39 60.99 56963.37 88888.00 2017-06-17 20:08:22.909 168 11530.37 60.99 56963.33 88888.00 2017-06-17 20:08:23.409 168 11530.36 60.98 56963.32 88888.00 2017-06-17 20:08:23.909 168 11530.33 60.95 56963.34 88888.00 2017-06-17 20:08:24.409 168 11530.29 60.94 56963.37 88888.00 2017-06-17 20:08:24.909 168 11530.28 60.94 56963.37 88888.00 2017-06-17 20:08:25.409 168 11530.33 60.90 56963.36 88888.00 2017-06-17 20:08:25.909 168 11530.33 60.86 56963.33 88888.00 2017-06-17 20:08:26.409 168 11530.31 60.88 56963.34 88888.00 2017-06-17 20:08:26.909 168 11530.33 60.85 56963.40 88888.00 2017-06-17 20:08:27.409 168 11530.33 60.86 56963.37 88888.00 2017-06-17 20:08:27.909 168 11530.29 60.84 56963.33 88888.00 2017-06-17 20:08:28.409 168 11530.30 60.82 56963.30 88888.00 2017-06-17 20:08:28.909 168 11530.32 60.75 56963.24 88888.00 2017-06-17 20:08:29.409 168 11530.29 60.71 56963.25 88888.00 2017-06-17 20:08:29.909 168 11530.26 60.69 56963.23 88888.00 2017-06-17 20:08:30.409 168 11530.28 60.64 56963.17 88888.00 2017-06-17 20:08:30.909 168 11530.28 60.60 56963.12 88888.00 2017-06-17 20:08:31.409 168 11530.32 60.60 56963.14 88888.00 2017-06-17 20:08:31.909 168 11530.33 60.57 56963.12 88888.00 2017-06-17 20:08:32.409 168 11530.33 60.56 56963.05 88888.00 2017-06-17 20:08:32.909 168 11530.26 60.49 56962.93 88888.00 2017-06-17 20:08:33.409 168 11530.25 60.44 56962.89 88888.00 2017-06-17 20:08:33.909 168 11530.26 60.43 56962.85 88888.00 2017-06-17 20:08:34.409 168 11530.22 60.40 56962.85 88888.00 2017-06-17 20:08:34.909 168 11530.19 60.41 56962.86 88888.00 2017-06-17 20:08:35.410 168 11530.24 60.36 56962.81 88888.00 2017-06-17 20:08:35.910 168 11530.25 60.37 56962.80 88888.00 2017-06-17 20:08:36.410 168 11530.19 60.35 56962.83 88888.00 2017-06-17 20:08:36.910 168 11530.18 60.33 56962.79 88888.00 2017-06-17 20:08:37.410 168 11530.18 60.27 56962.70 88888.00 2017-06-17 20:08:37.910 168 11530.17 60.23 56962.67 88888.00 2017-06-17 20:08:38.410 168 11530.11 60.20 56962.62 88888.00 2017-06-17 20:08:38.910 168 11530.16 60.17 56962.61 88888.00 2017-06-17 20:08:39.410 168 11530.18 60.15 56962.64 88888.00 2017-06-17 20:08:39.910 168 11530.14 60.13 56962.61 88888.00 2017-06-17 20:08:40.410 168 11530.15 60.10 56962.62 88888.00 2017-06-17 20:08:40.910 168 11530.15 60.04 56962.56 88888.00 2017-06-17 20:08:41.410 168 11530.08 60.04 56962.55 88888.00 2017-06-17 20:08:41.910 168 11530.08 60.01 56962.51 88888.00 2017-06-17 20:08:42.410 168 11530.04 59.89 56962.46 88888.00 2017-06-17 20:08:42.910 168 11529.95 59.87 56962.46 88888.00 2017-06-17 20:08:43.410 168 11529.95 59.92 56962.41 88888.00 2017-06-17 20:08:43.910 168 11529.96 59.90 56962.38 88888.00 2017-06-17 20:08:44.410 168 11529.93 59.85 56962.31 88888.00 2017-06-17 20:08:44.910 168 11529.88 59.80 56962.24 88888.00 2017-06-17 20:08:45.410 168 11529.84 59.77 56962.18 88888.00 2017-06-17 20:08:45.910 168 11529.81 59.76 56962.17 88888.00 2017-06-17 20:08:46.410 168 11529.74 59.70 56962.14 88888.00 2017-06-17 20:08:46.910 168 11529.70 59.67 56962.08 88888.00 2017-06-17 20:08:47.410 168 11529.69 59.65 56962.04 88888.00 2017-06-17 20:08:47.910 168 11529.65 59.60 56962.01 88888.00 2017-06-17 20:08:48.410 168 11529.59 59.56 56961.98 88888.00 2017-06-17 20:08:48.910 168 11529.59 59.55 56961.96 88888.00 2017-06-17 20:08:49.410 168 11529.59 59.51 56961.90 88888.00 2017-06-17 20:08:49.910 168 11529.49 59.47 56961.83 88888.00 2017-06-17 20:08:50.410 168 11529.42 59.46 56961.79 88888.00 2017-06-17 20:08:50.910 168 11529.43 59.42 56961.76 88888.00 2017-06-17 20:08:51.410 168 11529.41 59.40 56961.70 88888.00 2017-06-17 20:08:51.910 168 11529.31 59.34 56961.65 88888.00 2017-06-17 20:08:52.410 168 11529.32 59.31 56961.64 88888.00 2017-06-17 20:08:52.910 168 11529.33 59.29 56961.60 88888.00 2017-06-17 20:08:53.410 168 11529.32 59.28 56961.60 88888.00 2017-06-17 20:08:53.910 168 11529.21 59.24 56961.59 88888.00 2017-06-17 20:08:54.410 168 11529.17 59.24 56961.61 88888.00 2017-06-17 20:08:54.910 168 11529.10 59.19 56961.64 88888.00 2017-06-17 20:08:55.410 168 11529.05 59.11 56961.65 88888.00 2017-06-17 20:08:55.910 168 11529.04 59.09 56961.65 88888.00 2017-06-17 20:08:56.410 168 11529.01 59.09 56961.66 88888.00 2017-06-17 20:08:56.910 168 11528.97 59.09 56961.66 88888.00 2017-06-17 20:08:57.410 168 11528.99 59.08 56961.63 88888.00 2017-06-17 20:08:57.910 168 11529.03 59.07 56961.58 88888.00 2017-06-17 20:08:58.410 168 11528.97 59.01 56961.61 88888.00 2017-06-17 20:08:58.910 168 11528.94 58.98 56961.60 88888.00 2017-06-17 20:08:59.410 168 11528.94 58.94 56961.59 88888.00 2017-06-17 20:08:59.910 168 11528.97 58.91 56961.58 88888.00 2017-06-17 20:09:00.410 168 11528.87 58.86 56961.53 88888.00 2017-06-17 20:09:00.910 168 11528.87 58.83 56961.50 88888.00 2017-06-17 20:09:01.410 168 11528.97 58.80 56961.47 88888.00 2017-06-17 20:09:01.910 168 11528.94 58.77 56961.45 88888.00 2017-06-17 20:09:02.410 168 11528.93 58.75 56961.42 88888.00 2017-06-17 20:09:02.910 168 11528.96 58.68 56961.39 88888.00 2017-06-17 20:09:03.410 168 11528.96 58.67 56961.35 88888.00 2017-06-17 20:09:03.910 168 11528.93 58.67 56961.29 88888.00 2017-06-17 20:09:04.410 168 11528.93 58.63 56961.28 88888.00 2017-06-17 20:09:04.910 168 11528.99 58.56 56961.27 88888.00 2017-06-17 20:09:05.410 168 11529.01 58.53 56961.20 88888.00 2017-06-17 20:09:05.910 168 11528.98 58.51 56961.13 88888.00 2017-06-17 20:09:06.410 168 11529.03 58.46 56961.09 88888.00 2017-06-17 20:09:06.910 168 11529.06 58.41 56961.02 88888.00 2017-06-17 20:09:07.410 168 11529.03 58.37 56960.95 88888.00 2017-06-17 20:09:07.910 168 11529.12 58.36 56960.87 88888.00 2017-06-17 20:09:08.410 168 11529.18 58.36 56960.80 88888.00 2017-06-17 20:09:08.910 168 11529.17 58.32 56960.71 88888.00 2017-06-17 20:09:09.410 168 11529.20 58.30 56960.63 88888.00 2017-06-17 20:09:09.910 168 11529.25 58.27 56960.51 88888.00 2017-06-17 20:09:10.410 168 11529.29 58.24 56960.44 88888.00 2017-06-17 20:09:10.910 168 11529.33 58.22 56960.37 88888.00 2017-06-17 20:09:11.410 168 11529.40 58.17 56960.29 88888.00 2017-06-17 20:09:11.910 168 11529.46 58.17 56960.20 88888.00 2017-06-17 20:09:12.410 168 11529.52 58.17 56960.13 88888.00 2017-06-17 20:09:12.910 168 11529.60 58.13 56960.06 88888.00 2017-06-17 20:09:13.410 168 11529.65 58.10 56959.87 88888.00 2017-06-17 20:09:13.910 168 11529.70 58.04 56959.73 88888.00 2017-06-17 20:09:14.410 168 11529.75 58.02 56959.66 88888.00 2017-06-17 20:09:14.910 168 11529.83 57.99 56959.55 88888.00 2017-06-17 20:09:15.410 168 11529.89 57.95 56959.46 88888.00 2017-06-17 20:09:15.910 168 11529.90 57.92 56959.33 88888.00 2017-06-17 20:09:16.410 168 11529.97 57.86 56959.22 88888.00 2017-06-17 20:09:16.910 168 11530.01 57.82 56959.08 88888.00 2017-06-17 20:09:17.410 168 11530.02 57.83 56958.95 88888.00 2017-06-17 20:09:17.910 168 11530.09 57.81 56958.84 88888.00 2017-06-17 20:09:18.410 168 11530.15 57.70 56958.72 88888.00 2017-06-17 20:09:18.910 168 11530.19 57.64 56958.62 88888.00 2017-06-17 20:09:19.410 168 11530.26 57.62 56958.51 88888.00 2017-06-17 20:09:19.910 168 11530.36 57.57 56958.50 88888.00 2017-06-17 20:09:20.410 168 11530.36 57.54 56958.39 88888.00 2017-06-17 20:09:20.910 168 11530.37 57.55 56958.29 88888.00 2017-06-17 20:09:21.410 168 11530.42 57.51 56958.13 88888.00 2017-06-17 20:09:21.910 168 11530.50 57.43 56958.05 88888.00 2017-06-17 20:09:22.410 168 11530.47 57.39 56957.98 88888.00 2017-06-17 20:09:22.910 168 11530.49 57.39 56957.88 88888.00 2017-06-17 20:09:23.410 168 11530.54 57.32 56957.79 88888.00 2017-06-17 20:09:23.910 168 11530.59 57.25 56957.66 88888.00 2017-06-17 20:09:24.410 168 11530.64 57.24 56957.52 88888.00 2017-06-17 20:09:24.910 168 11530.71 57.22 56957.44 88888.00 2017-06-17 20:09:25.410 168 11530.75 57.16 56957.34 88888.00 2017-06-17 20:09:25.910 168 11530.74 57.14 56957.27 88888.00 2017-06-17 20:09:26.410 168 11530.78 57.16 56957.18 88888.00 2017-06-17 20:09:26.910 168 11530.87 57.13 56957.08 88888.00 2017-06-17 20:09:27.410 168 11530.87 57.04 56956.96 88888.00 2017-06-17 20:09:27.910 168 11530.89 57.01 56956.92 88888.00 2017-06-17 20:09:28.410 168 11530.95 56.98 56956.84 88888.00 2017-06-17 20:09:28.910 168 11531.00 56.91 56956.73 88888.00 2017-06-17 20:09:29.410 168 11530.98 56.90 56956.65 88888.00 2017-06-17 20:09:29.910 168 11531.00 56.90 56956.58 88888.00 2017-06-17 20:09:30.410 168 11531.04 56.83 56956.50 88888.00 2017-06-17 20:09:30.910 168 11531.04 56.82 56956.45 88888.00 2017-06-17 20:09:31.410 168 11531.07 56.83 56956.43 88888.00 2017-06-17 20:09:31.910 168 11531.14 56.82 56956.35 88888.00 2017-06-17 20:09:32.410 168 11531.18 56.81 56956.28 88888.00 2017-06-17 20:09:32.910 168 11531.16 56.79 56956.20 88888.00 2017-06-17 20:09:33.410 168 11531.20 56.77 56956.09 88888.00 2017-06-17 20:09:33.910 168 11531.22 56.74 56956.01 88888.00 2017-06-17 20:09:34.410 168 11531.25 56.70 56955.95 88888.00 2017-06-17 20:09:34.910 168 11531.22 56.68 56955.95 88888.00 2017-06-17 20:09:35.410 168 11531.28 56.64 56955.89 88888.00 2017-06-17 20:09:35.910 168 11531.30 56.63 56955.85 88888.00 2017-06-17 20:09:36.410 168 11531.39 56.59 56955.81 88888.00 2017-06-17 20:09:36.910 168 11531.41 56.56 56955.76 88888.00 2017-06-17 20:09:37.410 168 11531.43 56.57 56955.76 88888.00 2017-06-17 20:09:37.910 168 11531.41 56.56 56955.67 88888.00 2017-06-17 20:09:38.410 168 11531.44 56.53 56955.63 88888.00 2017-06-17 20:09:38.910 168 11531.53 56.54 56955.58 88888.00 2017-06-17 20:09:39.410 168 11531.58 56.56 56955.57 88888.00 2017-06-17 20:09:39.910 168 11531.68 56.57 56955.56 88888.00 2017-06-17 20:09:40.410 168 11531.70 56.57 56955.57 88888.00 2017-06-17 20:09:40.910 168 11531.70 56.60 56955.57 88888.00 2017-06-17 20:09:41.410 168 11531.65 56.66 56955.58 88888.00 2017-06-17 20:09:41.910 168 11531.71 56.69 56955.64 88888.00 2017-06-17 20:09:42.410 168 11531.77 56.68 56955.63 88888.00 2017-06-17 20:09:42.910 168 11531.75 56.68 56955.63 88888.00 2017-06-17 20:09:43.410 168 11531.82 56.71 56955.63 88888.00 2017-06-17 20:09:43.910 168 11531.95 56.77 56955.62 88888.00 2017-06-17 20:09:44.410 168 11531.97 56.80 56955.62 88888.00 2017-06-17 20:09:44.910 168 11531.91 56.83 56955.63 88888.00 2017-06-17 20:09:45.410 168 11531.97 56.87 56955.69 88888.00 2017-06-17 20:09:45.910 168 11532.04 56.87 56955.69 88888.00 2017-06-17 20:09:46.410 168 11532.09 56.87 56955.68 88888.00 2017-06-17 20:09:46.910 168 11532.07 56.94 56955.70 88888.00 2017-06-17 20:09:47.410 168 11532.17 56.96 56955.70 88888.00 2017-06-17 20:09:47.910 168 11532.24 56.96 56955.73 88888.00 2017-06-17 20:09:48.410 168 11532.25 57.02 56955.70 88888.00 2017-06-17 20:09:48.910 168 11532.34 57.05 56955.73 88888.00 2017-06-17 20:09:49.410 168 11532.43 57.08 56955.73 88888.00 2017-06-17 20:09:49.910 168 11532.43 57.09 56955.72 88888.00 2017-06-17 20:09:50.410 168 11532.48 57.13 56955.69 88888.00 2017-06-17 20:09:50.910 168 11532.58 57.17 56955.67 88888.00 2017-06-17 20:09:51.410 168 11532.60 57.18 56955.67 88888.00 2017-06-17 20:09:51.910 168 11532.62 57.22 56955.66 88888.00 2017-06-17 20:09:52.410 168 11532.72 57.25 56955.61 88888.00 2017-06-17 20:09:52.910 168 11532.79 57.28 56955.62 88888.00 2017-06-17 20:09:53.410 168 11532.82 57.27 56955.60 88888.00 2017-06-17 20:09:53.910 168 11532.93 57.30 56955.57 88888.00 2017-06-17 20:09:54.410 168 11533.02 57.34 56955.51 88888.00 2017-06-17 20:09:54.910 168 11533.04 57.34 56955.47 88888.00 2017-06-17 20:09:55.410 168 11533.14 57.34 56955.43 88888.00 2017-06-17 20:09:55.910 168 11533.21 57.34 56955.43 88888.00 2017-06-17 20:09:56.410 168 11533.25 57.35 56955.42 88888.00 2017-06-17 20:09:56.910 168 11533.28 57.38 56955.44 88888.00 2017-06-17 20:09:57.410 168 11533.38 57.32 56955.40 88888.00 2017-06-17 20:09:57.910 168 11533.42 57.36 56955.34 88888.00 2017-06-17 20:09:58.410 168 11533.41 57.39 56955.27 88888.00 2017-06-17 20:09:58.910 168 11533.49 57.50 56955.30 88888.00 2017-06-17 20:09:59.410 168 11533.60 57.57 56955.32 88888.00 2017-06-17 20:09:59.910 168 11533.62 57.55 56955.29 88888.00 2017-06-17 20:10:00.410 168 11533.65 57.56 56955.25 88888.00 2017-06-17 20:10:00.910 168 11533.76 57.57 56955.25 88888.00 2017-06-17 20:10:01.410 168 11533.80 57.59 56955.21 88888.00 2017-06-17 20:10:01.910 168 11533.80 57.58 56955.17 88888.00 2017-06-17 20:10:02.410 168 11533.86 57.61 56955.19 88888.00 2017-06-17 20:10:02.910 168 11533.97 57.62 56955.21 88888.00 2017-06-17 20:10:03.410 168 11533.94 57.61 56955.17 88888.00 2017-06-17 20:10:03.910 168 11534.01 57.61 56955.16 88888.00 2017-06-17 20:10:04.410 168 11534.11 57.64 56955.15 88888.00 2017-06-17 20:10:04.910 168 11534.18 57.61 56955.06 88888.00 2017-06-17 20:10:05.410 168 11534.15 57.57 56955.02 88888.00 2017-06-17 20:10:05.910 168 11534.26 57.56 56954.99 88888.00 2017-06-17 20:10:06.410 168 11534.28 57.57 56954.97 88888.00 2017-06-17 20:10:06.910 168 11534.32 57.52 56954.93 88888.00 2017-06-17 20:10:07.410 168 11534.38 57.54 56954.92 88888.00 2017-06-17 20:10:07.910 168 11534.43 57.52 56954.86 88888.00 2017-06-17 20:10:08.410 168 11534.48 57.54 56954.81 88888.00 2017-06-17 20:10:08.910 168 11534.50 57.52 56954.81 88888.00 2017-06-17 20:10:09.410 168 11534.53 57.51 56954.79 88888.00 2017-06-17 20:10:09.910 168 11534.55 57.55 56954.74 88888.00 2017-06-17 20:10:10.410 168 11534.50 57.55 56954.73 88888.00 2017-06-17 20:10:10.910 168 11534.55 57.58 56954.70 88888.00 2017-06-17 20:10:11.410 168 11534.63 57.58 56954.68 88888.00 2017-06-17 20:10:11.910 168 11534.62 57.61 56954.68 88888.00 2017-06-17 20:10:12.410 168 11534.64 57.62 56954.72 88888.00 2017-06-17 20:10:12.910 168 11534.73 57.64 56954.71 88888.00 2017-06-17 20:10:13.410 168 11534.76 57.65 56954.68 88888.00 2017-06-17 20:10:13.910 168 11534.75 57.75 56954.70 88888.00 2017-06-17 20:10:14.410 168 11534.83 57.78 56954.73 88888.00 2017-06-17 20:10:14.910 168 11534.88 57.76 56954.78 88888.00 2017-06-17 20:10:15.411 168 11534.90 57.73 56954.79 88888.00 2017-06-17 20:10:15.911 168 11534.95 57.75 56954.81 88888.00 2017-06-17 20:10:16.411 168 11535.03 57.70 56954.80 88888.00 2017-06-17 20:10:16.911 168 11535.03 57.71 56954.79 88888.00 2017-06-17 20:10:17.411 168 11535.03 57.77 56954.79 88888.00 2017-06-17 20:10:17.911 168 11535.14 57.79 56954.81 88888.00 2017-06-17 20:10:18.411 168 11535.25 57.83 56954.84 88888.00 2017-06-17 20:10:18.911 168 11535.29 57.85 56954.77 88888.00 2017-06-17 20:10:19.411 168 11535.30 57.88 56954.73 88888.00 2017-06-17 20:10:19.911 168 11535.36 57.88 56954.77 88888.00 2017-06-17 20:10:20.411 168 11535.37 57.88 56954.81 88888.00 2017-06-17 20:10:20.911 168 11535.35 57.91 56954.84 88888.00 2017-06-17 20:10:21.411 168 11535.40 57.96 56954.86 88888.00 2017-06-17 20:10:21.911 168 11535.47 57.92 56954.85 88888.00 2017-06-17 20:10:22.411 168 11535.50 57.91 56954.84 88888.00 2017-06-17 20:10:22.911 168 11535.60 57.95 56954.87 88888.00 2017-06-17 20:10:23.411 168 11535.66 57.96 56954.85 88888.00 2017-06-17 20:10:23.911 168 11535.64 57.93 56954.83 88888.00 2017-06-17 20:10:24.411 168 11535.65 57.89 56954.85 88888.00 2017-06-17 20:10:24.911 168 11535.73 57.90 56954.87 88888.00 2017-06-17 20:10:25.411 168 11535.74 57.90 56954.90 88888.00 2017-06-17 20:10:25.911 168 11535.81 57.91 56954.86 88888.00 2017-06-17 20:10:26.411 168 11535.84 57.88 56954.84 88888.00 2017-06-17 20:10:26.911 168 11535.87 57.79 56954.86 88888.00 2017-06-17 20:10:27.411 168 11535.86 57.77 56954.87 88888.00 2017-06-17 20:10:27.911 168 11535.88 57.77 56954.90 88888.00 2017-06-17 20:10:28.411 168 11535.96 57.77 56954.91 88888.00 2017-06-17 20:10:28.911 168 11535.96 57.72 56954.97 88888.00 2017-06-17 20:10:29.411 168 11535.96 57.77 56954.91 88888.00 2017-06-17 20:10:29.911 168 11536.01 57.78 56954.91 88888.00 2017-06-17 20:10:30.411 168 11536.06 57.78 56954.91 88888.00 2017-06-17 20:10:30.911 168 11536.05 57.79 56954.96 88888.00 2017-06-17 20:10:31.411 168 11536.08 57.90 56955.00 88888.00 2017-06-17 20:10:31.911 168 11536.15 58.00 56955.06 88888.00 2017-06-17 20:10:32.411 168 11536.15 58.05 56955.09 88888.00 2017-06-17 20:10:32.911 168 11536.16 58.07 56955.15 88888.00 2017-06-17 20:10:33.411 168 11536.20 58.11 56955.22 88888.00 2017-06-17 20:10:33.911 168 11536.27 58.13 56955.24 88888.00 2017-06-17 20:10:34.411 168 11536.30 58.13 56955.32 88888.00 2017-06-17 20:10:34.911 168 11536.44 58.24 56955.44 88888.00 2017-06-17 20:10:35.411 168 11536.54 58.32 56955.51 88888.00 2017-06-17 20:10:35.911 168 11536.55 58.40 56955.55 88888.00 2017-06-17 20:10:36.411 168 11536.57 58.47 56955.60 88888.00 2017-06-17 20:10:36.911 168 11536.70 58.54 56955.68 88888.00 2017-06-17 20:10:37.411 168 11536.78 58.59 56955.79 88888.00 2017-06-17 20:10:37.911 168 11536.82 58.65 56955.83 88888.00 2017-06-17 20:10:38.411 168 11536.91 58.72 56955.92 88888.00 2017-06-17 20:10:38.911 168 11536.99 58.73 56956.01 88888.00 2017-06-17 20:10:39.411 168 11537.02 58.77 56956.08 88888.00 2017-06-17 20:10:39.911 168 11537.14 58.86 56956.19 88888.00 2017-06-17 20:10:40.411 168 11537.28 58.90 56956.25 88888.00 2017-06-17 20:10:40.911 168 11537.28 58.94 56956.26 88888.00 2017-06-17 20:10:41.411 168 11537.40 59.00 56956.34 88888.00 2017-06-17 20:10:41.911 168 11537.56 59.06 56956.39 88888.00 2017-06-17 20:10:42.411 168 11537.65 59.13 56956.43 88888.00 2017-06-17 20:10:42.911 168 11537.70 59.21 56956.46 88888.00 2017-06-17 20:10:43.411 168 11537.75 59.29 56956.50 88888.00 2017-06-17 20:10:43.911 168 11537.86 59.35 56956.59 88888.00 2017-06-17 20:10:44.411 168 11537.92 59.39 56956.66 88888.00 2017-06-17 20:10:44.911 168 11537.99 59.41 56956.67 88888.00 2017-06-17 20:10:45.411 168 11538.14 59.45 56956.70 88888.00 2017-06-17 20:10:45.911 168 11538.21 59.47 56956.70 88888.00 2017-06-17 20:10:46.411 168 11538.23 59.49 56956.71 88888.00 2017-06-17 20:10:46.911 168 11538.31 59.58 56956.75 88888.00 2017-06-17 20:10:47.411 168 11538.45 59.66 56956.77 88888.00 2017-06-17 20:10:47.911 168 11538.49 59.72 56956.85 88888.00 2017-06-17 20:10:48.411 168 11538.52 59.77 56956.88 88888.00 2017-06-17 20:10:48.911 168 11538.64 59.77 56956.95 88888.00 2017-06-17 20:10:49.411 168 11538.74 59.83 56957.01 88888.00 2017-06-17 20:10:49.911 168 11538.78 59.90 56957.04 88888.00 2017-06-17 20:10:50.411 168 11538.88 59.93 56957.07 88888.00 2017-06-17 20:10:50.911 168 11538.97 59.96 56957.10 88888.00 2017-06-17 20:10:51.411 168 11538.99 60.03 56957.15 88888.00 2017-06-17 20:10:51.911 168 11539.01 60.02 56957.16 88888.00 2017-06-17 20:10:52.411 168 11539.08 60.03 56957.22 88888.00 2017-06-17 20:10:52.911 168 11539.15 60.11 56957.24 88888.00 2017-06-17 20:10:53.411 168 11539.12 60.21 56957.31 88888.00 2017-06-17 20:10:53.911 168 11539.21 60.24 56957.35 88888.00 2017-06-17 20:10:54.411 168 11539.32 60.27 56957.44 88888.00 2017-06-17 20:10:54.911 168 11539.32 60.27 56957.50 88888.00 2017-06-17 20:10:55.411 168 11539.40 60.36 56957.61 88888.00 2017-06-17 20:10:55.911 168 11539.50 60.40 56957.68 88888.00 2017-06-17 20:10:56.411 168 11539.52 60.41 56957.72 88888.00 2017-06-17 20:10:56.911 168 11539.56 60.47 56957.76 88888.00 2017-06-17 20:10:57.411 168 11539.62 60.52 56957.79 88888.00 2017-06-17 20:10:57.911 168 11539.66 60.64 56957.91 88888.00 2017-06-17 20:10:58.411 168 11539.67 60.69 56957.99 88888.00 2017-06-17 20:10:58.911 168 11539.78 60.75 56958.12 88888.00 2017-06-17 20:10:59.411 168 11539.84 60.79 56958.16 88888.00 2017-06-17 20:10:59.911 168 11539.89 60.81 56958.19 88888.00 2017-06-17 20:11:00.411 168 11539.91 60.86 56958.31 88888.00 2017-06-17 20:11:00.911 168 11540.03 60.91 56958.39 88888.00 2017-06-17 20:11:01.411 168 11540.12 60.98 56958.44 88888.00 2017-06-17 20:11:01.911 168 11540.15 61.04 56958.50 88888.00 2017-06-17 20:11:02.411 168 11540.26 61.08 56958.59 88888.00 2017-06-17 20:11:02.911 168 11540.32 61.13 56958.66 88888.00 2017-06-17 20:11:03.411 168 11540.37 61.19 56958.62 88888.00 2017-06-17 20:11:03.911 168 11540.51 61.28 56958.69 88888.00 2017-06-17 20:11:04.411 168 11540.64 61.32 56958.79 88888.00 2017-06-17 20:11:04.911 168 11540.71 61.35 56958.91 88888.00 2017-06-17 20:11:05.411 168 11540.73 61.40 56959.07 88888.00 2017-06-17 20:11:05.911 168 11540.81 61.42 56959.09 88888.00 2017-06-17 20:11:06.411 168 11540.89 61.45 56959.06 88888.00 2017-06-17 20:11:06.911 168 11540.92 61.51 56959.09 88888.00 2017-06-17 20:11:07.411 168 11541.01 61.56 56959.17 88888.00 2017-06-17 20:11:07.911 168 11541.14 61.59 56959.27 88888.00 2017-06-17 20:11:08.411 168 11541.17 61.63 56959.32 88888.00 2017-06-17 20:11:08.911 168 11541.23 61.69 56959.35 88888.00 2017-06-17 20:11:09.411 168 11541.31 61.76 56959.42 88888.00 2017-06-17 20:11:09.911 168 11541.38 61.78 56959.51 88888.00 2017-06-17 20:11:10.411 168 11541.37 61.79 56959.58 88888.00 2017-06-17 20:11:10.911 168 11541.42 61.84 56959.64 88888.00 2017-06-17 20:11:11.411 168 11541.49 61.87 56959.68 88888.00 2017-06-17 20:11:11.911 168 11541.50 61.94 56959.79 88888.00 2017-06-17 20:11:12.411 168 11541.58 62.03 56959.88 88888.00 2017-06-17 20:11:12.911 168 11541.68 62.06 56959.99 88888.00 2017-06-17 20:11:13.411 168 11541.71 62.13 56960.10 88888.00 2017-06-17 20:11:13.911 168 11541.68 62.17 56960.13 88888.00 2017-06-17 20:11:14.411 168 11541.73 62.20 56960.24 88888.00 2017-06-17 20:11:14.911 168 11541.82 62.28 56960.35 88888.00 2017-06-17 20:11:15.411 168 11541.76 62.32 56960.50 88888.00 2017-06-17 20:11:15.911 168 11541.84 62.37 56960.63 88888.00 2017-06-17 20:11:16.411 168 11541.99 62.39 56960.75 88888.00 2017-06-17 20:11:16.911 168 11541.96 62.46 56960.84 88888.00 2017-06-17 20:11:17.411 168 11541.97 62.52 56960.89 88888.00 2017-06-17 20:11:17.911 168 11542.06 62.55 56960.95 88888.00 2017-06-17 20:11:18.411 168 11542.09 62.56 56961.02 88888.00 2017-06-17 20:11:18.911 168 11542.05 62.55 56961.09 88888.00 2017-06-17 20:11:19.411 168 11542.12 62.60 56961.15 88888.00 2017-06-17 20:11:19.911 168 11542.20 62.64 56961.21 88888.00 2017-06-17 20:11:20.411 168 11542.16 62.72 56961.24 88888.00 2017-06-17 20:11:20.911 168 11542.19 62.74 56961.31 88888.00 2017-06-17 20:11:21.411 168 11542.30 62.75 56961.34 88888.00 2017-06-17 20:11:21.911 168 11542.28 62.78 56961.35 88888.00 2017-06-17 20:11:22.411 168 11542.33 62.78 56961.39 88888.00 2017-06-17 20:11:22.911 168 11542.40 62.76 56961.45 88888.00 2017-06-17 20:11:23.411 168 11542.42 62.78 56961.57 88888.00 2017-06-17 20:11:23.911 168 11542.42 62.82 56961.65 88888.00 2017-06-17 20:11:24.411 168 11542.47 62.83 56961.64 88888.00 2017-06-17 20:11:24.911 168 11542.52 62.85 56961.72 88888.00 2017-06-17 20:11:25.411 168 11542.54 62.86 56961.74 88888.00 2017-06-17 20:11:25.911 168 11542.59 62.87 56961.74 88888.00 2017-06-17 20:11:26.411 168 11542.63 62.89 56961.70 88888.00 2017-06-17 20:11:26.911 168 11542.68 62.90 56961.72 88888.00 2017-06-17 20:11:27.411 168 11542.70 62.93 56961.77 88888.00 2017-06-17 20:11:27.911 168 11542.72 62.95 56961.78 88888.00 2017-06-17 20:11:28.411 168 11542.79 62.99 56961.85 88888.00 2017-06-17 20:11:28.911 168 11542.80 63.00 56961.90 88888.00 2017-06-17 20:11:29.411 168 11542.79 63.02 56961.98 88888.00 2017-06-17 20:11:29.911 168 11542.82 63.01 56961.98 88888.00 2017-06-17 20:11:30.411 168 11542.89 62.99 56961.97 88888.00 2017-06-17 20:11:30.911 168 11542.89 63.06 56962.04 88888.00 2017-06-17 20:11:31.411 168 11542.93 63.05 56962.12 88888.00 2017-06-17 20:11:31.911 168 11543.01 63.00 56962.16 88888.00 2017-06-17 20:11:32.411 168 11543.03 62.99 56962.21 88888.00 2017-06-17 20:11:32.911 168 11543.04 62.99 56962.24 88888.00 2017-06-17 20:11:33.411 168 11543.04 62.96 56962.24 88888.00 2017-06-17 20:11:33.911 168 11543.10 62.94 56962.25 88888.00 2017-06-17 20:11:34.411 168 11543.08 62.94 56962.34 88888.00 2017-06-17 20:11:34.911 168 11543.11 62.94 56962.38 88888.00 2017-06-17 20:11:35.411 168 11543.14 62.95 56962.46 88888.00 2017-06-17 20:11:35.911 168 11543.10 62.96 56962.51 88888.00 2017-06-17 20:11:36.411 168 11543.16 62.94 56962.59 88888.00 2017-06-17 20:11:36.911 168 11543.17 62.93 56962.64 88888.00 2017-06-17 20:11:37.411 168 11543.15 62.88 56962.73 88888.00 2017-06-17 20:11:37.911 168 11543.11 62.87 56962.78 88888.00 2017-06-17 20:11:38.411 168 11543.12 62.86 56962.85 88888.00 2017-06-17 20:11:38.911 168 11543.11 62.85 56962.87 88888.00 2017-06-17 20:11:39.411 168 11543.10 62.85 56962.92 88888.00 2017-06-17 20:11:39.911 168 11543.16 62.86 56963.00 88888.00 2017-06-17 20:11:40.411 168 11543.16 62.81 56963.07 88888.00 2017-06-17 20:11:40.911 168 11543.12 62.83 56963.11 88888.00 2017-06-17 20:11:41.411 168 11543.14 62.82 56963.15 88888.00 2017-06-17 20:11:41.911 168 11543.17 62.80 56963.24 88888.00 2017-06-17 20:11:42.411 168 11543.16 62.83 56963.28 88888.00 2017-06-17 20:11:42.911 168 11543.11 62.86 56963.36 88888.00 2017-06-17 20:11:43.411 168 11543.12 62.86 56963.31 88888.00 2017-06-17 20:11:43.911 168 11543.12 62.79 56963.38 88888.00 2017-06-17 20:11:44.411 168 11543.09 62.76 56963.44 88888.00 2017-06-17 20:11:44.911 168 11543.07 62.75 56963.52 88888.00 2017-06-17 20:11:45.411 168 11543.15 62.67 56963.59 88888.00 2017-06-17 20:11:45.911 168 11543.15 62.64 56963.68 88888.00 2017-06-17 20:11:46.411 168 11543.12 62.61 56963.73 88888.00 2017-06-17 20:11:46.911 168 11543.11 62.58 56963.75 88888.00 2017-06-17 20:11:47.411 168 11543.08 62.55 56963.73 88888.00 2017-06-17 20:11:47.911 168 11543.02 62.56 56963.77 88888.00 2017-06-17 20:11:48.411 168 11543.00 62.60 56963.81 88888.00 2017-06-17 20:11:48.911 168 11543.01 62.59 56963.83 88888.00 2017-06-17 20:11:49.411 168 11543.01 62.55 56963.83 88888.00 2017-06-17 20:11:49.911 168 11543.03 62.52 56963.83 88888.00 2017-06-17 20:11:50.411 168 11543.05 62.51 56963.95 88888.00 2017-06-17 20:11:50.911 168 11543.00 62.49 56964.01 88888.00 2017-06-17 20:11:51.411 168 11543.02 62.52 56963.96 88888.00 2017-06-17 20:11:51.911 168 11543.04 62.54 56963.97 88888.00 2017-06-17 20:11:52.411 168 11543.08 62.52 56964.02 88888.00 2017-06-17 20:11:52.911 168 11543.08 62.52 56964.03 88888.00 2017-06-17 20:11:53.411 168 11543.07 62.53 56964.04 88888.00 2017-06-17 20:11:53.911 168 11543.08 62.52 56964.04 88888.00 2017-06-17 20:11:54.411 168 11543.08 62.49 56964.05 88888.00 2017-06-17 20:11:54.911 168 11543.05 62.49 56964.05 88888.00 2017-06-17 20:11:55.411 168 11543.09 62.48 56964.07 88888.00 2017-06-17 20:11:55.911 168 11543.10 62.46 56964.11 88888.00 2017-06-17 20:11:56.411 168 11543.05 62.45 56964.11 88888.00 2017-06-17 20:11:56.911 168 11543.09 62.47 56964.14 88888.00 2017-06-17 20:11:57.411 168 11543.15 62.45 56964.16 88888.00 2017-06-17 20:11:57.911 168 11543.10 62.47 56964.20 88888.00 2017-06-17 20:11:58.411 168 11543.14 62.45 56964.24 88888.00 2017-06-17 20:11:58.911 168 11543.15 62.47 56964.28 88888.00 2017-06-17 20:11:59.411 168 11543.12 62.42 56964.29 88888.00 2017-06-17 20:11:59.911 168 11543.07 62.42 56964.33 88888.00 2017-06-17 20:12:00.411 168 11543.07 62.47 56964.35 88888.00 2017-06-17 20:12:00.911 168 11543.05 62.49 56964.39 88888.00 2017-06-17 20:12:01.411 168 11542.97 62.48 56964.45 88888.00 2017-06-17 20:12:01.911 168 11542.98 62.51 56964.48 88888.00 2017-06-17 20:12:02.411 168 11542.97 62.51 56964.56 88888.00 2017-06-17 20:12:02.911 168 11542.98 62.58 56964.61 88888.00 2017-06-17 20:12:03.411 168 11542.94 62.61 56964.59 88888.00 2017-06-17 20:12:03.911 168 11542.93 62.60 56964.65 88888.00 2017-06-17 20:12:04.411 168 11542.96 62.54 56964.71 88888.00 2017-06-17 20:12:04.911 168 11542.89 62.56 56964.73 88888.00 2017-06-17 20:12:05.412 168 11542.83 62.58 56964.75 88888.00 2017-06-17 20:12:05.912 168 11542.81 62.54 56964.79 88888.00 2017-06-17 20:12:06.412 168 11542.76 62.51 56964.73 88888.00 2017-06-17 20:12:06.912 168 11542.75 62.48 56964.74 88888.00 2017-06-17 20:12:07.412 168 11542.80 62.47 56964.78 88888.00 2017-06-17 20:12:07.912 168 11542.80 62.47 56964.71 88888.00 2017-06-17 20:12:08.412 168 11542.73 62.44 56964.67 88888.00 2017-06-17 20:12:08.912 168 11542.65 62.40 56964.67 88888.00 2017-06-17 20:12:09.412 168 11542.67 62.37 56964.67 88888.00 2017-06-17 20:12:09.912 168 11542.60 62.32 56964.67 88888.00 2017-06-17 20:12:10.412 168 11542.55 62.30 56964.72 88888.00 2017-06-17 20:12:10.912 168 11542.59 62.27 56964.72 88888.00 2017-06-17 20:12:11.412 168 11542.58 62.22 56964.71 88888.00 2017-06-17 20:12:11.912 168 11542.56 62.25 56964.69 88888.00 2017-06-17 20:12:12.412 168 11542.55 62.21 56964.68 88888.00 2017-06-17 20:12:12.912 168 11542.54 62.17 56964.69 88888.00 2017-06-17 20:12:13.412 168 11542.47 62.14 56964.66 88888.00 2017-06-17 20:12:13.912 168 11542.41 62.14 56964.63 88888.00 2017-06-17 20:12:14.412 168 11542.45 62.06 56964.60 88888.00 2017-06-17 20:12:14.912 168 11542.37 62.01 56964.62 88888.00 2017-06-17 20:12:15.412 168 11542.26 61.98 56964.60 88888.00 2017-06-17 20:12:15.912 168 11542.26 61.94 56964.59 88888.00 2017-06-17 20:12:16.412 168 11542.27 61.92 56964.60 88888.00 2017-06-17 20:12:16.912 168 11542.24 61.88 56964.62 88888.00 2017-06-17 20:12:17.412 168 11542.17 61.85 56964.66 88888.00 2017-06-17 20:12:17.912 168 11542.13 61.77 56964.62 88888.00 2017-06-17 20:12:18.412 168 11542.11 61.70 56964.56 88888.00 2017-06-17 20:12:18.912 168 11542.11 61.64 56964.54 88888.00 2017-06-17 20:12:19.412 168 11542.07 61.62 56964.53 88888.00 2017-06-17 20:12:19.912 168 11542.02 61.54 56964.50 88888.00 2017-06-17 20:12:20.412 168 11541.97 61.52 56964.45 88888.00 2017-06-17 20:12:20.912 168 11541.96 61.51 56964.42 88888.00 2017-06-17 20:12:21.412 168 11541.93 61.45 56964.42 88888.00 2017-06-17 20:12:21.912 168 11541.86 61.40 56964.42 88888.00 2017-06-17 20:12:22.412 168 11541.79 61.40 56964.42 88888.00 2017-06-17 20:12:22.912 168 11541.84 61.36 56964.39 88888.00 2017-06-17 20:12:23.412 168 11541.80 61.35 56964.40 88888.00 2017-06-17 20:12:23.912 168 11541.73 61.32 56964.33 88888.00 2017-06-17 20:12:24.412 168 11541.75 61.31 56964.31 88888.00 2017-06-17 20:12:24.912 168 11541.77 61.25 56964.27 88888.00 2017-06-17 20:12:25.412 168 11541.71 61.23 56964.23 88888.00 2017-06-17 20:12:25.912 168 11541.69 61.26 56964.21 88888.00 2017-06-17 20:12:26.412 168 11541.69 61.23 56964.18 88888.00 2017-06-17 20:12:26.912 168 11541.64 61.16 56964.21 88888.00 2017-06-17 20:12:27.412 168 11541.61 61.17 56964.22 88888.00 2017-06-17 20:12:27.912 168 11541.58 61.17 56964.16 88888.00 2017-06-17 20:12:28.412 168 11541.58 61.13 56964.14 88888.00 2017-06-17 20:12:28.912 168 11541.61 61.11 56964.11 88888.00 2017-06-17 20:12:29.412 168 11541.61 61.13 56964.08 88888.00 2017-06-17 20:12:29.912 168 11541.54 61.10 56964.09 88888.00 2017-06-17 20:12:30.412 168 11541.52 61.08 56964.10 88888.00 2017-06-17 20:12:30.912 168 11541.54 61.05 56964.13 88888.00 2017-06-17 20:12:31.412 168 11541.55 61.04 56964.13 88888.00 2017-06-17 20:12:31.912 168 11541.56 60.99 56964.10 88888.00 2017-06-17 20:12:32.412 168 11541.54 60.99 56964.07 88888.00 2017-06-17 20:12:32.912 168 11541.55 60.98 56964.00 88888.00 2017-06-17 20:12:33.412 168 11541.57 60.95 56963.96 88888.00 2017-06-17 20:12:33.912 168 11541.51 60.94 56963.95 88888.00 2017-06-17 20:12:34.412 168 11541.48 60.96 56964.00 88888.00 2017-06-17 20:12:34.912 168 11541.49 60.96 56963.97 88888.00 2017-06-17 20:12:35.412 168 11541.45 60.92 56963.96 88888.00 2017-06-17 20:12:35.912 168 11541.40 60.91 56963.95 88888.00 2017-06-17 20:12:36.412 168 11541.42 60.92 56963.95 88888.00 2017-06-17 20:12:36.912 168 11541.42 60.92 56963.96 88888.00 2017-06-17 20:12:37.412 168 11541.42 60.91 56963.97 88888.00 2017-06-17 20:12:37.912 168 11541.43 60.92 56963.97 88888.00 2017-06-17 20:12:38.412 168 11541.45 60.92 56964.00 88888.00 2017-06-17 20:12:38.912 168 11541.41 60.95 56963.95 88888.00 2017-06-17 20:12:39.412 168 11541.37 60.95 56963.97 88888.00 2017-06-17 20:12:39.912 168 11541.43 60.98 56963.97 88888.00 2017-06-17 20:12:40.412 168 11541.45 61.04 56963.95 88888.00 2017-06-17 20:12:40.912 168 11541.42 61.05 56964.02 88888.00 2017-06-17 20:12:41.412 168 11541.44 61.06 56964.04 88888.00 2017-06-17 20:12:41.912 168 11541.49 61.08 56964.10 88888.00 2017-06-17 20:12:42.412 168 11541.49 61.08 56964.13 88888.00 2017-06-17 20:12:42.912 168 11541.49 61.08 56964.17 88888.00 2017-06-17 20:12:43.412 168 11541.48 61.10 56964.20 88888.00 2017-06-17 20:12:43.912 168 11541.51 61.11 56964.18 88888.00 2017-06-17 20:12:44.412 168 11541.49 61.13 56964.20 88888.00 2017-06-17 20:12:44.912 168 11541.48 61.11 56964.26 88888.00 2017-06-17 20:12:45.412 168 11541.48 61.10 56964.27 88888.00 2017-06-17 20:12:45.912 168 11541.43 61.17 56964.26 88888.00 2017-06-17 20:12:46.412 168 11541.43 61.19 56964.27 88888.00 2017-06-17 20:12:46.912 168 11541.43 61.19 56964.29 88888.00 2017-06-17 20:12:47.412 168 11541.38 61.19 56964.28 88888.00 2017-06-17 20:12:47.912 168 11541.33 61.20 56964.30 88888.00 2017-06-17 20:12:48.412 168 11541.38 61.20 56964.34 88888.00 2017-06-17 20:12:48.912 168 11541.38 61.22 56964.35 88888.00 2017-06-17 20:12:49.412 168 11541.30 61.24 56964.37 88888.00 2017-06-17 20:12:49.912 168 11541.30 61.26 56964.39 88888.00 2017-06-17 20:12:50.412 168 11541.35 61.25 56964.36 88888.00 2017-06-17 20:12:50.912 168 11541.31 61.26 56964.37 88888.00 2017-06-17 20:12:51.412 168 11541.30 61.30 56964.48 88888.00 2017-06-17 20:12:51.912 168 11541.29 61.31 56964.50 88888.00 2017-06-17 20:12:52.412 168 11541.28 61.30 56964.46 88888.00 2017-06-17 20:12:52.912 168 11541.29 61.31 56964.46 88888.00 2017-06-17 20:12:53.412 168 11541.30 61.32 56964.48 88888.00 2017-06-17 20:12:53.912 168 11541.30 61.32 56964.52 88888.00 2017-06-17 20:12:54.412 168 11541.28 61.32 56964.52 88888.00 2017-06-17 20:12:54.912 168 11541.28 61.35 56964.45 88888.00 2017-06-17 20:12:55.412 168 11541.33 61.38 56964.46 88888.00 2017-06-17 20:12:55.912 168 11541.30 61.42 56964.46 88888.00 2017-06-17 20:12:56.412 168 11541.29 61.43 56964.53 88888.00 2017-06-17 20:12:56.912 168 11541.29 61.44 56964.53 88888.00 2017-06-17 20:12:57.412 168 11541.30 61.49 56964.48 88888.00 2017-06-17 20:12:57.912 168 11541.27 61.49 56964.46 88888.00 2017-06-17 20:12:58.412 168 11541.31 61.46 56964.45 88888.00 2017-06-17 20:12:58.912 168 11541.35 61.46 56964.45 88888.00 2017-06-17 20:12:59.412 168 11541.28 61.52 56964.53 88888.00 2017-06-17 20:12:59.912 168 11541.26 61.54 56964.54 88888.00 2017-06-17 20:13:00.412 168 11541.33 61.53 56964.49 88888.00 2017-06-17 20:13:00.912 168 11541.36 61.58 56964.47 88888.00 2017-06-17 20:13:01.412 168 11541.34 61.59 56964.48 88888.00 2017-06-17 20:13:01.912 168 11541.36 61.62 56964.42 88888.00 2017-06-17 20:13:02.412 168 11541.43 61.60 56964.42 88888.00 2017-06-17 20:13:02.912 168 11541.43 61.64 56964.41 88888.00 2017-06-17 20:13:03.412 168 11541.43 61.65 56964.37 88888.00 2017-06-17 20:13:03.912 168 11541.45 61.66 56964.39 88888.00 2017-06-17 20:13:04.412 168 11541.47 61.66 56964.39 88888.00 2017-06-17 20:13:04.912 168 11541.44 61.69 56964.39 88888.00 2017-06-17 20:13:05.412 168 11541.45 61.70 56964.33 88888.00 2017-06-17 20:13:05.912 168 11541.47 61.70 56964.34 88888.00 2017-06-17 20:13:06.412 168 11541.44 61.71 56964.29 88888.00 2017-06-17 20:13:06.912 168 11541.45 61.73 56964.24 88888.00 2017-06-17 20:13:07.412 168 11541.48 61.76 56964.24 88888.00 2017-06-17 20:13:07.912 168 11541.50 61.77 56964.21 88888.00 2017-06-17 20:13:08.412 168 11541.44 61.77 56964.18 88888.00 2017-06-17 20:13:08.912 168 11541.47 61.74 56964.13 88888.00 2017-06-17 20:13:09.412 168 11541.52 61.74 56964.08 88888.00 2017-06-17 20:13:09.912 168 11541.52 61.74 56964.02 88888.00 2017-06-17 20:13:10.412 168 11541.55 61.73 56964.01 88888.00 2017-06-17 20:13:10.912 168 11541.56 61.71 56963.97 88888.00 2017-06-17 20:13:11.412 168 11541.52 61.70 56963.95 88888.00 2017-06-17 20:13:11.912 168 11541.55 61.73 56963.97 88888.00 2017-06-17 20:13:12.412 168 11541.61 61.78 56964.00 88888.00 2017-06-17 20:13:12.912 168 11541.65 61.74 56963.97 88888.00 2017-06-17 20:13:13.412 168 11541.58 61.74 56963.94 88888.00 2017-06-17 20:13:13.912 168 11541.59 61.76 56963.90 88888.00 2017-06-17 20:13:14.412 168 11541.68 61.80 56963.92 88888.00 2017-06-17 20:13:14.912 168 11541.63 61.79 56963.90 88888.00 2017-06-17 20:13:15.412 168 11541.54 61.79 56963.84 88888.00 2017-06-17 20:13:15.912 168 11541.58 61.78 56963.79 88888.00 2017-06-17 20:13:16.412 168 11541.61 61.79 56963.79 88888.00 2017-06-17 20:13:16.912 168 11541.56 61.81 56963.78 88888.00 2017-06-17 20:13:17.412 168 11541.57 61.84 56963.85 88888.00 2017-06-17 20:13:17.912 168 11541.57 61.81 56963.81 88888.00 2017-06-17 20:13:18.412 168 11541.57 61.83 56963.78 88888.00 2017-06-17 20:13:18.912 168 11541.59 61.84 56963.77 88888.00 2017-06-17 20:13:19.412 168 11541.64 61.87 56963.76 88888.00 2017-06-17 20:13:19.912 168 11541.66 61.85 56963.70 88888.00 2017-06-17 20:13:20.412 168 11541.63 61.84 56963.69 88888.00 2017-06-17 20:13:20.912 168 11541.64 61.81 56963.70 88888.00 2017-06-17 20:13:21.412 168 11541.66 61.84 56963.73 88888.00 2017-06-17 20:13:21.912 168 11541.64 61.86 56963.75 88888.00 2017-06-17 20:13:22.412 168 11541.61 61.87 56963.73 88888.00 2017-06-17 20:13:22.912 168 11541.64 61.88 56963.73 88888.00 2017-06-17 20:13:23.412 168 11541.64 61.83 56963.75 88888.00 2017-06-17 20:13:23.912 168 11541.61 61.80 56963.75 88888.00 2017-06-17 20:13:24.412 168 11541.63 61.80 56963.70 88888.00 2017-06-17 20:13:24.912 168 11541.65 61.79 56963.70 88888.00 2017-06-17 20:13:25.412 168 11541.63 61.77 56963.75 88888.00 2017-06-17 20:13:25.912 168 11541.64 61.77 56963.77 88888.00 2017-06-17 20:13:26.412 168 11541.65 61.77 56963.84 88888.00 2017-06-17 20:13:26.912 168 11541.59 61.78 56963.83 88888.00 2017-06-17 20:13:27.412 168 11541.59 61.77 56963.84 88888.00 2017-06-17 20:13:27.912 168 11541.61 61.80 56963.92 88888.00 2017-06-17 20:13:28.412 168 11541.62 61.81 56963.97 88888.00 2017-06-17 20:13:28.912 168 11541.59 61.79 56963.96 88888.00 2017-06-17 20:13:29.412 168 11541.64 61.78 56963.97 88888.00 2017-06-17 20:13:29.912 168 11541.62 61.76 56964.04 88888.00 2017-06-17 20:13:30.412 168 11541.54 61.77 56964.10 88888.00 2017-06-17 20:13:30.912 168 11541.52 61.81 56964.17 88888.00 2017-06-17 20:13:31.412 168 11541.57 61.84 56964.24 88888.00 2017-06-17 20:13:31.912 168 11541.56 61.81 56964.27 88888.00 2017-06-17 20:13:32.412 168 11541.58 61.76 56964.28 88888.00 2017-06-17 20:13:32.912 168 11541.62 61.74 56964.33 88888.00 2017-06-17 20:13:33.412 168 11541.57 61.76 56964.34 88888.00 2017-06-17 20:13:33.912 168 11541.51 61.77 56964.42 88888.00 2017-06-17 20:13:34.412 168 11541.51 61.80 56964.45 88888.00 2017-06-17 20:13:34.912 168 11541.50 61.73 56964.47 88888.00 2017-06-17 20:13:35.412 168 11541.49 61.65 56964.47 88888.00 2017-06-17 20:13:35.912 168 11541.44 61.63 56964.46 88888.00 2017-06-17 20:13:36.412 168 11541.47 61.63 56964.49 88888.00 2017-06-17 20:13:36.912 168 11541.40 61.62 56964.50 88888.00 2017-06-17 20:13:37.412 168 11541.37 61.63 56964.61 88888.00 2017-06-17 20:13:37.912 168 11541.41 61.62 56964.66 88888.00 2017-06-17 20:13:38.412 168 11541.47 61.62 56964.68 88888.00 2017-06-17 20:13:38.912 168 11541.43 61.58 56964.72 88888.00 2017-06-17 20:13:39.412 168 11541.44 61.62 56964.74 88888.00 2017-06-17 20:13:39.912 168 11541.43 61.59 56964.75 88888.00 2017-06-17 20:13:40.412 168 11541.40 61.54 56964.77 88888.00 2017-06-17 20:13:40.912 168 11541.37 61.53 56964.81 88888.00 2017-06-17 20:13:41.412 168 11541.33 61.51 56964.88 88888.00 2017-06-17 20:13:41.912 168 11541.33 61.52 56964.92 88888.00 2017-06-17 20:13:42.412 168 11541.28 61.51 56964.92 88888.00 2017-06-17 20:13:42.912 168 11541.33 61.49 56964.93 88888.00 2017-06-17 20:13:43.412 168 11541.31 61.44 56964.97 88888.00 2017-06-17 20:13:43.912 168 11541.24 61.43 56964.97 88888.00 2017-06-17 20:13:44.412 168 11541.21 61.49 56965.03 88888.00 2017-06-17 20:13:44.912 168 11541.22 61.46 56965.06 88888.00 2017-06-17 20:13:45.413 168 11541.21 61.45 56965.01 88888.00 2017-06-17 20:13:45.913 168 11541.17 61.45 56965.06 88888.00 2017-06-17 20:13:46.413 168 11541.12 61.45 56965.11 88888.00 2017-06-17 20:13:46.913 168 11541.12 61.40 56965.16 88888.00 2017-06-17 20:13:47.413 168 11541.10 61.36 56965.16 88888.00 2017-06-17 20:13:47.913 168 11541.08 61.35 56965.14 88888.00 2017-06-17 20:13:48.413 168 11541.05 61.32 56965.19 88888.00 2017-06-17 20:13:48.913 168 11540.99 61.30 56965.22 88888.00 2017-06-17 20:13:49.413 168 11540.93 61.29 56965.33 88888.00 2017-06-17 20:13:49.913 168 11540.92 61.28 56965.38 88888.00 2017-06-17 20:13:50.413 168 11540.92 61.25 56965.37 88888.00 2017-06-17 20:13:50.913 168 11540.86 61.22 56965.40 88888.00 2017-06-17 20:13:51.413 168 11540.88 61.19 56965.42 88888.00 2017-06-17 20:13:51.913 168 11540.91 61.16 56965.44 88888.00 2017-06-17 20:13:52.413 168 11540.86 61.15 56965.44 88888.00 2017-06-17 20:13:52.913 168 11540.80 61.13 56965.49 88888.00 2017-06-17 20:13:53.413 168 11540.85 61.11 56965.51 88888.00 2017-06-17 20:13:53.913 168 11540.84 61.09 56965.55 88888.00 2017-06-17 20:13:54.413 168 11540.80 61.08 56965.58 88888.00 2017-06-17 20:13:54.913 168 11540.77 61.03 56965.59 88888.00 2017-06-17 20:13:55.413 168 11540.75 60.99 56965.64 88888.00 2017-06-17 20:13:55.913 168 11540.74 60.99 56965.62 88888.00 2017-06-17 20:13:56.413 168 11540.71 61.01 56965.58 88888.00 2017-06-17 20:13:56.913 168 11540.70 60.99 56965.65 88888.00 2017-06-17 20:13:57.413 168 11540.65 60.92 56965.70 88888.00 2017-06-17 20:13:57.913 168 11540.56 60.91 56965.71 88888.00 2017-06-17 20:13:58.413 168 11540.56 60.90 56965.75 88888.00 2017-06-17 20:13:58.913 168 11540.58 60.86 56965.80 88888.00 2017-06-17 20:13:59.413 168 11540.50 60.84 56965.81 88888.00 2017-06-17 20:13:59.913 168 11540.45 60.84 56965.82 88888.00 2017-06-17 20:14:00.413 168 11540.52 60.79 56965.81 88888.00 2017-06-17 20:14:00.913 168 11540.47 60.77 56965.77 88888.00 2017-06-17 20:14:01.413 168 11540.46 60.78 56965.74 88888.00 2017-06-17 20:14:01.913 168 11540.50 60.74 56965.77 88888.00 2017-06-17 20:14:02.413 168 11540.47 60.71 56965.76 88888.00 2017-06-17 20:14:02.913 168 11540.39 60.71 56965.72 88888.00 2017-06-17 20:14:03.413 168 11540.38 60.68 56965.69 88888.00 2017-06-17 20:14:03.913 168 11540.41 60.64 56965.72 88888.00 2017-06-17 20:14:04.413 168 11540.37 60.61 56965.72 88888.00 2017-06-17 20:14:04.913 168 11540.37 60.61 56965.71 88888.00 2017-06-17 20:14:05.413 168 11540.37 60.56 56965.75 88888.00 2017-06-17 20:14:05.913 168 11540.34 60.56 56965.74 88888.00 2017-06-17 20:14:06.413 168 11540.27 60.58 56965.77 88888.00 2017-06-17 20:14:06.913 168 11540.32 60.55 56965.72 88888.00 2017-06-17 20:14:07.413 168 11540.36 60.51 56965.75 88888.00 2017-06-17 20:14:07.913 168 11540.26 60.49 56965.82 88888.00 2017-06-17 20:14:08.413 168 11540.23 60.49 56965.75 88888.00 2017-06-17 20:14:08.913 168 11540.20 60.49 56965.74 88888.00 2017-06-17 20:14:09.413 168 11540.18 60.50 56965.71 88888.00 2017-06-17 20:14:09.913 168 11540.18 60.50 56965.68 88888.00 2017-06-17 20:14:10.413 168 11540.23 60.47 56965.69 88888.00 2017-06-17 20:14:10.913 168 11540.22 60.41 56965.69 88888.00 2017-06-17 20:14:11.413 168 11540.20 60.38 56965.71 88888.00 2017-06-17 20:14:11.913 168 11540.20 60.38 56965.71 88888.00 2017-06-17 20:14:12.413 168 11540.24 60.36 56965.68 88888.00 2017-06-17 20:14:12.913 168 11540.20 60.33 56965.61 88888.00 2017-06-17 20:14:13.413 168 11540.17 60.30 56965.56 88888.00 2017-06-17 20:14:13.913 168 11540.22 60.27 56965.56 88888.00 2017-06-17 20:14:14.413 168 11540.24 60.29 56965.51 88888.00 2017-06-17 20:14:14.913 168 11540.19 60.27 56965.51 88888.00 2017-06-17 20:14:15.413 168 11540.18 60.23 56965.44 88888.00 2017-06-17 20:14:15.913 168 11540.25 60.21 56965.39 88888.00 2017-06-17 20:14:16.413 168 11540.26 60.22 56965.35 88888.00 2017-06-17 20:14:16.913 168 11540.25 60.22 56965.33 88888.00 2017-06-17 20:14:17.413 168 11540.24 60.15 56965.33 88888.00 2017-06-17 20:14:17.913 168 11540.26 60.14 56965.25 88888.00 2017-06-17 20:14:18.413 168 11540.25 60.14 56965.13 88888.00 2017-06-17 20:14:18.913 168 11540.32 60.14 56965.14 88888.00 2017-06-17 20:14:19.413 168 11540.37 60.08 56965.06 88888.00 2017-06-17 20:14:19.913 168 11540.37 60.08 56964.97 88888.00 2017-06-17 20:14:20.413 168 11540.36 60.09 56964.91 88888.00 2017-06-17 20:14:20.913 168 11540.38 60.09 56964.88 88888.00 2017-06-17 20:14:21.413 168 11540.38 60.08 56964.81 88888.00 2017-06-17 20:14:21.913 168 11540.36 60.06 56964.73 88888.00 2017-06-17 20:14:22.413 168 11540.37 60.08 56964.75 88888.00 2017-06-17 20:14:22.913 168 11540.39 60.06 56964.69 88888.00 2017-06-17 20:14:23.413 168 11540.43 60.07 56964.63 88888.00 2017-06-17 20:14:23.913 168 11540.41 60.03 56964.58 88888.00 2017-06-17 20:14:24.413 168 11540.46 60.01 56964.53 88888.00 2017-06-17 20:14:24.913 168 11540.47 60.06 56964.50 88888.00 2017-06-17 20:14:25.413 168 11540.43 60.09 56964.45 88888.00 2017-06-17 20:14:25.913 168 11540.46 60.11 56964.39 88888.00 2017-06-17 20:14:26.413 168 11540.46 60.09 56964.36 88888.00 2017-06-17 20:14:26.913 168 11540.46 60.11 56964.36 88888.00 2017-06-17 20:14:27.413 168 11540.51 60.14 56964.37 88888.00 2017-06-17 20:14:27.913 168 11540.60 60.18 56964.31 88888.00 2017-06-17 20:14:28.413 168 11540.61 60.18 56964.26 88888.00 2017-06-17 20:14:28.913 168 11540.64 60.18 56964.23 88888.00 2017-06-17 20:14:29.413 168 11540.70 60.14 56964.23 88888.00 2017-06-17 20:14:29.913 168 11540.66 60.16 56964.21 88888.00 2017-06-17 20:14:30.413 168 11540.66 60.22 56964.17 88888.00 2017-06-17 20:14:30.913 168 11540.67 60.34 56964.13 88888.00 2017-06-17 20:14:31.413 168 11540.71 60.40 56964.10 88888.00 2017-06-17 20:14:31.913 168 11540.74 60.47 56964.07 88888.00 2017-06-17 20:14:32.413 168 11540.78 60.50 56964.03 88888.00 2017-06-17 20:14:32.913 168 11540.80 60.45 56963.97 88888.00 2017-06-17 20:14:33.413 168 11540.85 60.47 56963.98 88888.00 2017-06-17 20:14:33.913 168 11540.85 60.58 56963.97 88888.00 2017-06-17 20:14:34.413 168 11540.92 60.64 56963.97 88888.00 2017-06-17 20:14:34.913 168 11540.95 60.69 56963.97 88888.00 2017-06-17 20:14:35.413 168 11540.96 60.71 56963.95 88888.00 2017-06-17 20:14:35.913 168 11540.98 60.77 56963.92 88888.00 2017-06-17 20:14:36.413 168 11541.03 60.77 56963.88 88888.00 2017-06-17 20:14:36.913 168 11541.12 60.82 56963.86 88888.00 2017-06-17 20:14:37.413 168 11541.14 60.88 56963.86 88888.00 2017-06-17 20:14:37.913 168 11541.15 60.90 56963.83 88888.00 2017-06-17 20:14:38.413 168 11541.23 60.92 56963.82 88888.00 2017-06-17 20:14:38.913 168 11541.26 60.95 56963.84 88888.00 2017-06-17 20:14:39.413 168 11541.26 61.01 56963.83 88888.00 2017-06-17 20:14:39.913 168 11541.34 61.03 56963.84 88888.00 2017-06-17 20:14:40.413 168 11541.40 61.05 56963.83 88888.00 2017-06-17 20:14:40.913 168 11541.38 61.06 56963.82 88888.00 2017-06-17 20:14:41.413 168 11541.44 61.02 56963.76 88888.00 2017-06-17 20:14:41.913 168 11541.49 61.03 56963.75 88888.00 2017-06-17 20:14:42.413 168 11541.50 61.13 56963.73 88888.00 2017-06-17 20:14:42.913 168 11541.55 61.19 56963.76 88888.00 2017-06-17 20:14:43.413 168 11541.59 61.24 56963.71 88888.00 2017-06-17 20:14:43.913 168 11541.63 61.26 56963.72 88888.00 2017-06-17 20:14:44.413 168 11541.65 61.32 56963.72 88888.00 2017-06-17 20:14:44.913 168 11541.72 61.35 56963.68 88888.00 2017-06-17 20:14:45.413 168 11541.77 61.35 56963.69 88888.00 2017-06-17 20:14:45.913 168 11541.78 61.31 56963.68 88888.00 2017-06-17 20:14:46.413 168 11541.82 61.30 56963.66 88888.00 2017-06-17 20:14:46.913 168 11541.90 61.32 56963.63 88888.00 2017-06-17 20:14:47.413 168 11541.97 61.32 56963.59 88888.00 2017-06-17 20:14:47.913 168 11541.98 61.36 56963.55 88888.00 2017-06-17 20:14:48.413 168 11542.05 61.42 56963.51 88888.00 2017-06-17 20:14:48.913 168 11542.11 61.45 56963.51 88888.00 2017-06-17 20:14:49.413 168 11542.14 61.47 56963.51 88888.00 2017-06-17 20:14:49.913 168 11542.19 61.50 56963.44 88888.00 2017-06-17 20:14:50.413 168 11542.24 61.49 56963.40 88888.00 2017-06-17 20:14:50.913 168 11542.24 61.51 56963.41 88888.00 2017-06-17 20:14:51.413 168 11542.25 61.53 56963.40 88888.00 2017-06-17 20:14:51.913 168 11542.34 61.52 56963.38 88888.00 2017-06-17 20:14:52.413 168 11542.38 61.54 56963.39 88888.00 2017-06-17 20:14:52.913 168 11542.42 61.56 56963.34 88888.00 2017-06-17 20:14:53.413 168 11542.53 61.56 56963.30 88888.00 2017-06-17 20:14:53.913 168 11542.55 61.53 56963.28 88888.00 2017-06-17 20:14:54.413 168 11542.59 61.51 56963.26 88888.00 2017-06-17 20:14:54.913 168 11542.62 61.53 56963.21 88888.00 2017-06-17 20:14:55.413 168 11542.68 61.53 56963.20 88888.00 2017-06-17 20:14:55.913 168 11542.70 61.54 56963.20 88888.00 2017-06-17 20:14:56.413 168 11542.72 61.63 56963.17 88888.00 2017-06-17 20:14:56.913 168 11542.80 61.69 56963.12 88888.00 2017-06-17 20:14:57.413 168 11542.86 61.70 56963.04 88888.00 2017-06-17 20:14:57.913 168 11542.86 61.69 56963.00 88888.00 2017-06-17 20:14:58.413 168 11542.93 61.66 56962.98 88888.00 2017-06-17 20:14:58.913 168 11542.98 61.69 56962.95 88888.00 2017-06-17 20:14:59.413 168 11542.98 61.69 56962.89 88888.00 2017-06-17 20:14:59.913 168 11543.03 61.72 56962.86 88888.00 2017-06-17 20:15:00.413 168 11543.17 61.74 56962.81 88888.00 2017-06-17 20:15:00.913 168 11543.21 61.76 56962.76 88888.00 2017-06-17 20:15:01.413 168 11543.18 61.74 56962.74 88888.00 2017-06-17 20:15:01.913 168 11543.30 61.74 56962.70 88888.00 2017-06-17 20:15:02.413 168 11543.41 61.73 56962.68 88888.00 2017-06-17 20:15:02.913 168 11543.38 61.74 56962.66 88888.00 2017-06-17 20:15:03.413 168 11543.42 61.81 56962.66 88888.00 2017-06-17 20:15:03.913 168 11543.50 61.79 56962.64 88888.00 2017-06-17 20:15:04.413 168 11543.53 61.83 56962.63 88888.00 2017-06-17 20:15:04.913 168 11543.57 61.85 56962.62 88888.00 2017-06-17 20:15:05.413 168 11543.60 61.90 56962.61 88888.00 2017-06-17 20:15:05.913 168 11543.67 61.91 56962.57 88888.00 2017-06-17 20:15:06.413 168 11543.67 61.94 56962.53 88888.00 2017-06-17 20:15:06.913 168 11543.76 61.98 56962.50 88888.00 2017-06-17 20:15:07.413 168 11543.83 62.01 56962.48 88888.00 2017-06-17 20:15:07.913 168 11543.88 62.03 56962.48 88888.00 2017-06-17 20:15:08.413 168 11543.86 62.05 56962.48 88888.00 2017-06-17 20:15:08.913 168 11543.91 62.03 56962.47 88888.00 2017-06-17 20:15:09.413 168 11543.98 62.06 56962.49 88888.00 2017-06-17 20:15:09.913 168 11544.01 62.06 56962.48 88888.00 2017-06-17 20:15:10.413 168 11544.02 62.10 56962.41 88888.00 2017-06-17 20:15:10.913 168 11544.11 62.11 56962.32 88888.00 2017-06-17 20:15:11.413 168 11544.20 62.12 56962.28 88888.00 2017-06-17 20:15:11.913 168 11544.21 62.11 56962.31 88888.00 2017-06-17 20:15:12.413 168 11544.29 62.06 56962.35 88888.00 2017-06-17 20:15:12.913 168 11544.35 62.06 56962.30 88888.00 2017-06-17 20:15:13.413 168 11544.37 62.07 56962.27 88888.00 2017-06-17 20:15:13.913 168 11544.42 62.07 56962.29 88888.00 2017-06-17 20:15:14.413 168 11544.53 62.11 56962.30 88888.00 2017-06-17 20:15:14.913 168 11544.55 62.12 56962.22 88888.00 2017-06-17 20:15:15.413 168 11544.63 62.13 56962.15 88888.00 2017-06-17 20:15:15.913 168 11544.67 62.17 56962.14 88888.00 2017-06-17 20:15:16.413 168 11544.69 62.17 56962.16 88888.00 2017-06-17 20:15:16.913 168 11544.71 62.18 56962.11 88888.00 2017-06-17 20:15:17.413 168 11544.81 62.17 56962.08 88888.00 2017-06-17 20:15:17.913 168 11544.91 62.15 56962.06 88888.00 2017-06-17 20:15:18.413 168 11544.98 62.17 56962.03 88888.00 2017-06-17 20:15:18.913 168 11544.98 62.19 56962.02 88888.00 2017-06-17 20:15:19.413 168 11545.05 62.24 56962.05 88888.00 2017-06-17 20:15:19.913 168 11545.05 62.26 56962.05 88888.00 2017-06-17 20:15:20.413 168 11545.10 62.27 56962.04 88888.00 2017-06-17 20:15:20.913 168 11545.22 62.27 56962.03 88888.00 2017-06-17 20:15:21.413 168 11545.27 62.30 56962.09 88888.00 2017-06-17 20:15:21.913 168 11545.27 62.28 56962.12 88888.00 2017-06-17 20:15:22.413 168 11545.30 62.27 56962.09 88888.00 2017-06-17 20:15:22.913 168 11545.32 62.28 56962.02 88888.00 2017-06-17 20:15:23.413 168 11545.30 62.27 56961.98 88888.00 2017-06-17 20:15:23.913 168 11545.33 62.30 56962.01 88888.00 2017-06-17 20:15:24.413 168 11545.38 62.26 56962.02 88888.00 2017-06-17 20:15:24.913 168 11545.38 62.33 56962.05 88888.00 2017-06-17 20:15:25.413 168 11545.37 62.35 56962.12 88888.00 2017-06-17 20:15:25.913 168 11545.45 62.35 56962.18 88888.00 2017-06-17 20:15:26.413 168 11545.44 62.35 56962.23 88888.00 2017-06-17 20:15:26.913 168 11545.39 62.37 56962.25 88888.00 2017-06-17 20:15:27.413 168 11545.39 62.39 56962.31 88888.00 2017-06-17 20:15:27.913 168 11545.39 62.41 56962.37 88888.00 2017-06-17 20:15:28.413 168 11545.40 62.42 56962.38 88888.00 2017-06-17 20:15:28.913 168 11545.36 62.44 56962.42 88888.00 2017-06-17 20:15:29.413 168 11545.33 62.45 56962.47 88888.00 2017-06-17 20:15:29.913 168 11545.33 62.39 56962.53 88888.00 2017-06-17 20:15:30.413 168 11545.29 62.40 56962.60 88888.00 2017-06-17 20:15:30.913 168 11545.25 62.41 56962.66 88888.00 2017-06-17 20:15:31.413 168 11545.27 62.39 56962.73 88888.00 2017-06-17 20:15:31.913 168 11545.24 62.37 56962.76 88888.00 2017-06-17 20:15:32.413 168 11545.19 62.40 56962.75 88888.00 2017-06-17 20:15:32.913 168 11545.25 62.41 56962.86 88888.00 2017-06-17 20:15:33.413 168 11545.31 62.40 56962.93 88888.00 2017-06-17 20:15:33.913 168 11545.27 62.42 56962.96 88888.00 2017-06-17 20:15:34.413 168 11545.25 62.41 56962.99 88888.00 2017-06-17 20:15:34.913 168 11545.30 62.40 56963.01 88888.00 2017-06-17 20:15:35.413 168 11545.29 62.44 56963.04 88888.00 2017-06-17 20:15:35.913 168 11545.24 62.46 56963.09 88888.00 2017-06-17 20:15:36.413 168 11545.26 62.45 56963.18 88888.00 2017-06-17 20:15:36.913 168 11545.29 62.41 56963.21 88888.00 2017-06-17 20:15:37.413 168 11545.25 62.45 56963.25 88888.00 2017-06-17 20:15:37.913 168 11545.20 62.47 56963.40 88888.00 2017-06-17 20:15:38.404 168 11545.22 62.45 56963.46 88888.00 2017-06-17 20:15:38.904 168 11545.19 62.46 56963.53 88888.00 2017-06-17 20:15:39.404 168 11545.20 62.49 56963.59 88888.00 2017-06-17 20:15:39.904 168 11545.24 62.49 56963.71 88888.00 2017-06-17 20:15:40.404 168 11545.25 62.49 56963.78 88888.00 2017-06-17 20:15:40.904 168 11545.23 62.49 56963.82 88888.00 2017-06-17 20:15:41.404 168 11545.23 62.51 56963.96 88888.00 2017-06-17 20:15:41.904 168 11545.25 62.49 56964.05 88888.00 2017-06-17 20:15:42.404 168 11545.20 62.54 56964.15 88888.00 2017-06-17 20:15:42.904 168 11545.11 62.58 56964.23 88888.00 2017-06-17 20:15:43.404 168 11545.12 62.59 56964.31 88888.00 2017-06-17 20:15:43.904 168 11545.10 62.59 56964.43 88888.00 2017-06-17 20:15:44.404 168 11545.08 62.66 56964.53 88888.00 2017-06-17 20:15:44.904 168 11545.18 62.68 56964.61 88888.00 2017-06-17 20:15:45.404 168 11545.15 62.66 56964.73 88888.00 2017-06-17 20:15:45.904 168 11545.13 62.60 56964.79 88888.00 2017-06-17 20:15:46.404 168 11545.13 62.64 56964.86 88888.00 2017-06-17 20:15:46.904 168 11545.16 62.67 56964.88 88888.00 2017-06-17 20:15:47.404 168 11545.11 62.71 56965.01 88888.00 2017-06-17 20:15:47.904 168 11545.11 62.76 56965.14 88888.00 2017-06-17 20:15:48.404 168 11545.16 62.82 56965.22 88888.00 2017-06-17 20:15:48.904 168 11545.10 62.85 56965.30 88888.00 2017-06-17 20:15:49.404 168 11545.08 62.82 56965.40 88888.00 2017-06-17 20:15:49.904 168 11545.13 62.82 56965.49 88888.00 2017-06-17 20:15:50.404 168 11545.18 62.85 56965.62 88888.00 2017-06-17 20:15:50.904 168 11545.09 62.86 56965.72 88888.00 2017-06-17 20:15:51.404 168 11545.04 62.87 56965.75 88888.00 2017-06-17 20:15:51.904 168 11545.09 62.89 56965.81 88888.00 2017-06-17 20:15:52.404 168 11545.06 62.89 56965.93 88888.00 2017-06-17 20:15:52.904 168 11545.04 62.92 56966.04 88888.00 2017-06-17 20:15:53.404 168 11544.99 62.93 56966.16 88888.00 2017-06-17 20:15:53.904 168 11545.01 62.93 56966.27 88888.00 2017-06-17 20:15:54.404 168 11544.97 62.95 56966.39 88888.00 2017-06-17 20:15:54.904 168 11544.97 62.96 56966.52 88888.00 2017-06-17 20:15:55.404 168 11545.03 62.99 56966.60 88888.00 2017-06-17 20:15:55.904 168 11545.03 63.01 56966.72 88888.00 2017-06-17 20:15:56.404 168 11544.99 63.05 56966.84 88888.00 2017-06-17 20:15:56.904 168 11545.02 63.06 56966.98 88888.00 2017-06-17 20:15:57.404 168 11545.02 63.05 56967.06 88888.00 2017-06-17 20:15:57.904 168 11544.97 62.98 56967.15 88888.00 2017-06-17 20:15:58.404 168 11544.98 62.95 56967.24 88888.00 2017-06-17 20:15:58.904 168 11544.97 63.00 56967.34 88888.00 2017-06-17 20:15:59.404 168 11544.95 63.00 56967.44 88888.00 2017-06-17 20:15:59.904 168 11544.96 63.03 56967.57 88888.00 2017-06-17 20:16:00.404 168 11544.99 63.06 56967.62 88888.00 2017-06-17 20:16:00.904 168 11544.97 63.09 56967.69 88888.00 2017-06-17 20:16:01.404 168 11544.92 63.09 56967.79 88888.00 2017-06-17 20:16:01.904 168 11544.90 63.06 56967.86 88888.00 2017-06-17 20:16:02.404 168 11544.91 63.07 56967.93 88888.00 2017-06-17 20:16:02.904 168 11544.87 63.10 56968.01 88888.00 2017-06-17 20:16:03.404 168 11544.87 63.14 56968.18 88888.00 2017-06-17 20:16:03.904 168 11544.89 63.12 56968.21 88888.00 2017-06-17 20:16:04.404 168 11544.88 63.10 56968.25 88888.00 2017-06-17 20:16:04.904 168 11544.83 63.14 56968.31 88888.00 2017-06-17 20:16:05.404 168 11544.82 63.14 56968.39 88888.00 2017-06-17 20:16:05.904 168 11544.80 63.14 56968.48 88888.00 2017-06-17 20:16:06.404 168 11544.77 63.13 56968.53 88888.00 2017-06-17 20:16:06.904 168 11544.80 63.12 56968.60 88888.00 2017-06-17 20:16:07.404 168 11544.80 63.13 56968.71 88888.00 2017-06-17 20:16:07.904 168 11544.76 63.13 56968.77 88888.00 2017-06-17 20:16:08.404 168 11544.73 63.16 56968.80 88888.00 2017-06-17 20:16:08.904 168 11544.77 63.17 56968.84 88888.00 2017-06-17 20:16:09.404 168 11544.77 63.19 56968.89 88888.00 2017-06-17 20:16:09.904 168 11544.73 63.19 56968.97 88888.00 2017-06-17 20:16:10.404 168 11544.68 63.21 56969.07 88888.00 2017-06-17 20:16:10.904 168 11544.71 63.19 56969.15 88888.00 2017-06-17 20:16:11.404 168 11544.68 63.20 56969.21 88888.00 2017-06-17 20:16:11.904 168 11544.66 63.17 56969.27 88888.00 2017-06-17 20:16:12.404 168 11544.64 63.20 56969.34 88888.00 2017-06-17 20:16:12.904 168 11544.66 63.17 56969.37 88888.00 2017-06-17 20:16:13.404 168 11544.62 63.16 56969.40 88888.00 2017-06-17 20:16:13.904 168 11544.56 63.19 56969.49 88888.00 2017-06-17 20:16:14.404 168 11544.53 63.16 56969.55 88888.00 2017-06-17 20:16:14.904 168 11544.47 63.15 56969.61 88888.00 2017-06-17 20:16:15.404 168 11544.41 63.12 56969.66 88888.00 2017-06-17 20:16:15.904 168 11544.39 63.09 56969.74 88888.00 2017-06-17 20:16:16.404 168 11544.37 63.08 56969.78 88888.00 2017-06-17 20:16:16.904 168 11544.27 63.08 56969.84 88888.00 2017-06-17 20:16:17.404 168 11544.19 63.08 56969.95 88888.00 2017-06-17 20:16:17.904 168 11544.20 63.06 56970.04 88888.00 2017-06-17 20:16:18.404 168 11544.12 63.05 56970.07 88888.00 2017-06-17 20:16:18.904 168 11544.06 63.09 56970.15 88888.00 2017-06-17 20:16:19.404 168 11544.09 63.07 56970.21 88888.00 2017-06-17 20:16:19.904 168 11544.04 63.05 56970.33 88888.00 2017-06-17 20:16:20.404 168 11543.94 63.06 56970.38 88888.00 2017-06-17 20:16:20.904 168 11543.92 63.08 56970.44 88888.00 2017-06-17 20:16:21.404 168 11543.88 63.05 56970.55 88888.00 2017-06-17 20:16:21.904 168 11543.79 63.08 56970.60 88888.00 2017-06-17 20:16:22.404 168 11543.73 63.09 56970.70 88888.00 2017-06-17 20:16:22.904 168 11543.72 63.09 56970.78 88888.00 2017-06-17 20:16:23.404 168 11543.64 63.10 56970.89 88888.00 2017-06-17 20:16:23.904 168 11543.53 63.14 56971.00 88888.00 2017-06-17 20:16:24.404 168 11543.50 63.17 56971.11 88888.00 2017-06-17 20:16:24.904 168 11543.49 63.13 56971.24 88888.00 2017-06-17 20:16:25.404 168 11543.38 63.10 56971.29 88888.00 2017-06-17 20:16:25.904 168 11543.30 63.14 56971.41 88888.00 2017-06-17 20:16:26.404 168 11543.28 63.14 56971.49 88888.00 2017-06-17 20:16:26.904 168 11543.22 63.13 56971.53 88888.00 2017-06-17 20:16:27.404 168 11543.14 63.12 56971.64 88888.00 2017-06-17 20:16:27.904 168 11543.10 63.14 56971.80 88888.00 2017-06-17 20:16:28.404 168 11543.03 63.14 56971.90 88888.00 2017-06-17 20:16:28.904 168 11542.93 63.13 56971.98 88888.00 2017-06-17 20:16:29.404 168 11542.89 63.15 56972.05 88888.00 2017-06-17 20:16:29.904 168 11542.82 63.14 56972.17 88888.00 2017-06-17 20:16:30.404 168 11542.70 63.15 56972.20 88888.00 2017-06-17 20:16:30.904 168 11542.62 63.19 56972.26 88888.00 2017-06-17 20:16:31.404 168 11542.58 63.21 56972.41 88888.00 2017-06-17 20:16:31.904 168 11542.55 63.20 56972.49 88888.00 2017-06-17 20:16:32.404 168 11542.48 63.16 56972.56 88888.00 2017-06-17 20:16:32.904 168 11542.40 63.12 56972.64 88888.00 2017-06-17 20:16:33.404 168 11542.33 63.03 56972.70 88888.00 2017-06-17 20:16:33.904 168 11542.26 63.02 56972.77 88888.00 2017-06-17 20:16:34.404 168 11542.21 63.05 56972.88 88888.00 2017-06-17 20:16:34.904 168 11542.18 63.05 56972.96 88888.00 2017-06-17 20:16:35.404 168 11542.10 63.05 56973.03 88888.00 2017-06-17 20:16:35.904 168 11542.02 63.07 56973.10 88888.00 2017-06-17 20:16:36.404 168 11541.98 63.10 56973.16 88888.00 2017-06-17 20:16:36.904 168 11541.91 63.10 56973.19 88888.00 2017-06-17 20:16:37.404 168 11541.78 63.06 56973.22 88888.00 2017-06-17 20:16:37.904 168 11541.61 63.06 56973.28 88888.00 2017-06-17 20:16:38.404 168 11541.56 63.03 56973.39 88888.00 2017-06-17 20:16:38.904 168 11541.54 63.02 56973.51 88888.00 2017-06-17 20:16:39.404 168 11541.49 63.01 56973.55 88888.00 2017-06-17 20:16:39.904 168 11541.40 62.99 56973.54 88888.00 2017-06-17 20:16:40.404 168 11541.35 62.95 56973.57 88888.00 2017-06-17 20:16:40.904 168 11541.27 62.89 56973.64 88888.00 2017-06-17 20:16:41.404 168 11541.15 62.92 56973.66 88888.00 2017-06-17 20:16:41.904 168 11541.12 62.92 56973.65 88888.00 2017-06-17 20:16:42.404 168 11541.06 62.86 56973.67 88888.00 2017-06-17 20:16:42.904 168 11540.99 62.86 56973.72 88888.00 2017-06-17 20:16:43.404 168 11540.94 62.82 56973.74 88888.00 2017-06-17 20:16:43.904 168 11540.88 62.80 56973.80 88888.00 2017-06-17 20:16:44.404 168 11540.73 62.76 56973.79 88888.00 2017-06-17 20:16:44.904 168 11540.74 62.75 56973.85 88888.00 2017-06-17 20:16:45.404 168 11540.73 62.71 56973.87 88888.00 2017-06-17 20:16:45.904 168 11540.58 62.65 56973.83 88888.00 2017-06-17 20:16:46.404 168 11540.50 62.62 56973.86 88888.00 2017-06-17 20:16:46.904 168 11540.54 62.62 56973.85 88888.00 2017-06-17 20:16:47.404 168 11540.50 62.60 56973.89 88888.00 2017-06-17 20:16:47.904 168 11540.40 62.56 56973.85 88888.00 2017-06-17 20:16:48.404 168 11540.33 62.60 56973.83 88888.00 2017-06-17 20:16:48.904 168 11540.31 62.59 56973.82 88888.00 2017-06-17 20:16:49.404 168 11540.20 62.56 56973.80 88888.00 2017-06-17 20:16:49.904 168 11540.10 62.56 56973.84 88888.00 2017-06-17 20:16:50.404 168 11540.06 62.53 56973.87 88888.00 2017-06-17 20:16:50.904 168 11540.02 62.46 56973.90 88888.00 2017-06-17 20:16:51.404 168 11539.96 62.49 56973.92 88888.00 2017-06-17 20:16:51.904 168 11539.83 62.55 56973.91 88888.00 2017-06-17 20:16:52.404 168 11539.81 62.55 56973.89 88888.00 2017-06-17 20:16:52.904 168 11539.71 62.51 56973.89 88888.00 2017-06-17 20:16:53.404 168 11539.67 62.49 56973.89 88888.00 2017-06-17 20:16:53.904 168 11539.71 62.48 56973.83 88888.00 2017-06-17 20:16:54.404 168 11539.68 62.40 56973.76 88888.00 2017-06-17 20:16:54.904 168 11539.59 62.25 56973.71 88888.00 2017-06-17 20:16:55.404 168 11539.50 62.19 56973.70 88888.00 2017-06-17 20:16:55.904 168 11539.50 62.12 56973.66 88888.00 2017-06-17 20:16:56.404 168 11539.43 62.07 56973.66 88888.00 2017-06-17 20:16:56.904 168 11539.41 62.03 56973.64 88888.00 2017-06-17 20:16:57.404 168 11539.36 62.06 56973.57 88888.00 2017-06-17 20:16:57.904 168 11539.26 62.05 56973.54 88888.00 2017-06-17 20:16:58.404 168 11539.18 62.01 56973.53 88888.00 2017-06-17 20:16:58.904 168 11539.22 61.93 56973.54 88888.00 2017-06-17 20:16:59.404 168 11539.24 61.87 56973.50 88888.00 2017-06-17 20:16:59.904 168 11539.14 61.86 56973.44 88888.00 2017-06-17 20:17:00.404 168 11539.11 61.88 56973.42 88888.00 2017-06-17 20:17:00.904 168 11539.11 61.85 56973.41 88888.00 2017-06-17 20:17:01.404 168 11539.08 61.84 56973.35 88888.00 2017-06-17 20:17:01.904 168 11539.05 61.79 56973.29 88888.00 2017-06-17 20:17:02.404 168 11539.02 61.73 56973.22 88888.00 2017-06-17 20:17:02.904 168 11538.98 61.73 56973.19 88888.00 2017-06-17 20:17:03.404 168 11538.94 61.76 56973.19 88888.00 2017-06-17 20:17:03.904 168 11538.94 61.73 56973.16 88888.00 2017-06-17 20:17:04.404 168 11538.94 61.70 56973.14 88888.00 2017-06-17 20:17:04.904 168 11538.86 61.64 56973.10 88888.00 2017-06-17 20:17:05.404 168 11538.81 61.64 56973.05 88888.00 2017-06-17 20:17:05.904 168 11538.83 61.66 56973.06 88888.00 2017-06-17 20:17:06.404 168 11538.80 61.66 56973.05 88888.00 2017-06-17 20:17:06.904 168 11538.78 61.65 56973.02 88888.00 2017-06-17 20:17:07.404 168 11538.77 61.65 56972.97 88888.00 2017-06-17 20:17:07.904 168 11538.80 61.64 56972.95 88888.00 2017-06-17 20:17:08.404 168 11538.77 61.60 56972.97 88888.00 2017-06-17 20:17:08.904 168 11538.73 61.60 56972.96 88888.00 2017-06-17 20:17:09.404 168 11538.72 61.57 56972.97 88888.00 2017-06-17 20:17:09.904 168 11538.67 61.56 56972.93 88888.00 2017-06-17 20:17:10.404 168 11538.66 61.54 56972.88 88888.00 2017-06-17 20:17:10.904 168 11538.66 61.53 56972.84 88888.00 2017-06-17 20:17:11.404 168 11538.65 61.52 56972.84 88888.00 2017-06-17 20:17:11.904 168 11538.58 61.46 56972.83 88888.00 2017-06-17 20:17:12.404 168 11538.59 61.52 56972.82 88888.00 2017-06-17 20:17:12.904 168 11538.64 61.53 56972.86 88888.00 2017-06-17 20:17:13.404 168 11538.59 61.51 56972.87 88888.00 2017-06-17 20:17:13.904 168 11538.50 61.51 56972.86 88888.00 2017-06-17 20:17:14.404 168 11538.52 61.60 56972.86 88888.00 2017-06-17 20:17:14.904 168 11538.50 61.63 56972.88 88888.00 2017-06-17 20:17:15.404 168 11538.49 61.62 56972.93 88888.00 2017-06-17 20:17:15.904 168 11538.46 61.66 56972.93 88888.00 2017-06-17 20:17:16.404 168 11538.43 61.70 56972.97 88888.00 2017-06-17 20:17:16.904 168 11538.38 61.71 56973.03 88888.00 2017-06-17 20:17:17.404 168 11538.37 61.72 56973.06 88888.00 2017-06-17 20:17:17.904 168 11538.39 61.70 56973.06 88888.00 2017-06-17 20:17:18.405 168 11538.35 61.71 56973.07 88888.00 2017-06-17 20:17:18.905 168 11538.27 61.76 56973.18 88888.00 2017-06-17 20:17:19.405 168 11538.27 61.77 56973.19 88888.00 2017-06-17 20:17:19.905 168 11538.27 61.76 56973.21 88888.00 2017-06-17 20:17:20.405 168 11538.20 61.74 56973.29 88888.00 2017-06-17 20:17:20.905 168 11538.18 61.77 56973.35 88888.00 2017-06-17 20:17:21.405 168 11538.21 61.77 56973.39 88888.00 2017-06-17 20:17:21.905 168 11538.22 61.79 56973.39 88888.00 2017-06-17 20:17:22.405 168 11538.15 61.83 56973.41 88888.00 2017-06-17 20:17:22.905 168 11538.15 61.86 56973.44 88888.00 2017-06-17 20:17:23.405 168 11538.15 61.86 56973.51 88888.00 2017-06-17 20:17:23.905 168 11538.11 61.91 56973.55 88888.00 2017-06-17 20:17:24.405 168 11538.13 62.01 56973.57 88888.00 2017-06-17 20:17:24.905 168 11538.17 62.05 56973.57 88888.00 2017-06-17 20:17:25.405 168 11538.13 62.07 56973.55 88888.00 2017-06-17 20:17:25.905 168 11538.10 62.11 56973.65 88888.00 2017-06-17 20:17:26.405 168 11538.14 62.12 56973.66 88888.00 2017-06-17 20:17:26.905 168 11538.16 62.07 56973.68 88888.00 2017-06-17 20:17:27.405 168 11538.13 62.12 56973.72 88888.00 2017-06-17 20:17:27.905 168 11538.17 62.21 56973.74 88888.00 2017-06-17 20:17:28.405 168 11538.20 62.28 56973.76 88888.00 2017-06-17 20:17:28.905 168 11538.17 62.31 56973.77 88888.00 2017-06-17 20:17:29.405 168 11538.16 62.31 56973.74 88888.00 2017-06-17 20:17:29.905 168 11538.24 62.32 56973.72 88888.00 2017-06-17 20:17:30.405 168 11538.29 62.37 56973.72 88888.00 2017-06-17 20:17:30.905 168 11538.22 62.41 56973.76 88888.00 2017-06-17 20:17:31.405 168 11538.25 62.46 56973.73 88888.00 2017-06-17 20:17:31.905 168 11538.30 62.49 56973.76 88888.00 2017-06-17 20:17:32.405 168 11538.24 62.51 56973.77 88888.00 2017-06-17 20:17:32.905 168 11538.24 62.51 56973.82 88888.00 2017-06-17 20:17:33.405 168 11538.28 62.47 56973.82 88888.00 2017-06-17 20:17:33.905 168 11538.27 62.46 56973.80 88888.00 2017-06-17 20:17:34.405 168 11538.29 62.48 56973.80 88888.00 2017-06-17 20:17:34.905 168 11538.35 62.48 56973.77 88888.00 2017-06-17 20:17:35.405 168 11538.34 62.48 56973.74 88888.00 2017-06-17 20:17:35.905 168 11538.28 62.53 56973.77 88888.00 2017-06-17 20:17:36.405 168 11538.29 62.58 56973.76 88888.00 2017-06-17 20:17:36.905 168 11538.36 62.58 56973.71 88888.00 2017-06-17 20:17:37.405 168 11538.34 62.55 56973.78 88888.00 2017-06-17 20:17:37.905 168 11538.37 62.55 56973.79 88888.00 2017-06-17 20:17:38.405 168 11538.45 62.55 56973.72 88888.00 2017-06-17 20:17:38.905 168 11538.44 62.55 56973.73 88888.00 2017-06-17 20:17:39.405 168 11538.36 62.54 56973.70 88888.00 2017-06-17 20:17:39.905 168 11538.43 62.53 56973.67 88888.00 2017-06-17 20:17:40.405 168 11538.46 62.51 56973.66 88888.00 2017-06-17 20:17:40.905 168 11538.43 62.47 56973.65 88888.00 2017-06-17 20:17:41.405 168 11538.38 62.48 56973.61 88888.00 2017-06-17 20:17:41.905 168 11538.39 62.49 56973.63 88888.00 2017-06-17 20:17:42.405 168 11538.42 62.45 56973.58 88888.00 2017-06-17 20:17:42.905 168 11538.37 62.40 56973.52 88888.00 2017-06-17 20:17:43.405 168 11538.36 62.38 56973.47 88888.00 2017-06-17 20:17:43.905 168 11538.37 62.33 56973.47 88888.00 2017-06-17 20:17:44.405 168 11538.31 62.32 56973.47 88888.00 2017-06-17 20:17:44.905 168 11538.24 62.32 56973.47 88888.00 2017-06-17 20:17:45.405 168 11538.23 62.24 56973.45 88888.00 2017-06-17 20:17:45.905 168 11538.22 62.20 56973.40 88888.00 2017-06-17 20:17:46.405 168 11538.18 62.17 56973.38 88888.00 2017-06-17 20:17:46.905 168 11538.15 62.10 56973.34 88888.00 2017-06-17 20:17:47.405 168 11538.07 62.01 56973.28 88888.00 2017-06-17 20:17:47.905 168 11538.00 61.99 56973.23 88888.00 2017-06-17 20:17:48.405 168 11538.06 61.98 56973.22 88888.00 2017-06-17 20:17:48.905 168 11538.08 61.94 56973.20 88888.00 2017-06-17 20:17:49.405 168 11538.02 61.88 56973.15 88888.00 2017-06-17 20:17:49.905 168 11537.97 61.87 56973.13 88888.00 2017-06-17 20:17:50.405 168 11537.95 61.85 56973.06 88888.00 2017-06-17 20:17:50.905 168 11537.94 61.83 56973.06 88888.00 2017-06-17 20:17:51.405 168 11537.87 61.80 56973.03 88888.00 2017-06-17 20:17:51.905 168 11537.80 61.73 56973.00 88888.00 2017-06-17 20:17:52.405 168 11537.79 61.64 56972.97 88888.00 2017-06-17 20:17:52.905 168 11537.74 61.57 56972.99 88888.00 2017-06-17 20:17:53.405 168 11537.66 61.59 56972.97 88888.00 2017-06-17 20:17:53.905 168 11537.65 61.58 56972.96 88888.00 2017-06-17 20:17:54.405 168 11537.60 61.51 56972.95 88888.00 2017-06-17 20:17:54.905 168 11537.58 61.46 56972.88 88888.00 2017-06-17 20:17:55.405 168 11537.59 61.42 56972.82 88888.00 2017-06-17 20:17:55.905 168 11537.61 61.37 56972.77 88888.00 2017-06-17 20:17:56.405 168 11537.55 61.35 56972.73 88888.00 2017-06-17 20:17:56.905 168 11537.47 61.32 56972.77 88888.00 2017-06-17 20:17:57.405 168 11537.52 61.28 56972.71 88888.00 2017-06-17 20:17:57.905 168 11537.51 61.22 56972.70 88888.00 2017-06-17 20:17:58.405 168 11537.49 61.19 56972.62 88888.00 2017-06-17 20:17:58.905 168 11537.47 61.17 56972.60 88888.00 2017-06-17 20:17:59.405 168 11537.41 61.15 56972.58 88888.00 2017-06-17 20:17:59.905 168 11537.40 61.10 56972.51 88888.00 2017-06-17 20:18:00.405 168 11537.31 61.08 56972.51 88888.00 2017-06-17 20:18:00.905 168 11537.31 61.02 56972.49 88888.00 2017-06-17 20:18:01.405 168 11537.28 60.95 56972.37 88888.00 2017-06-17 20:18:01.905 168 11537.24 60.90 56972.35 88888.00 2017-06-17 20:18:02.405 168 11537.28 60.90 56972.36 88888.00 2017-06-17 20:18:02.905 168 11537.30 60.83 56972.32 88888.00 2017-06-17 20:18:03.405 168 11537.31 60.84 56972.30 88888.00 2017-06-17 20:18:03.905 168 11537.30 60.86 56972.20 88888.00 2017-06-17 20:18:04.405 168 11537.31 60.83 56972.12 88888.00 2017-06-17 20:18:04.905 168 11537.24 60.77 56972.07 88888.00 2017-06-17 20:18:05.405 168 11537.25 60.69 56972.04 88888.00 2017-06-17 20:18:05.905 168 11537.24 60.58 56971.99 88888.00 2017-06-17 20:18:06.405 168 11537.27 60.47 56971.92 88888.00 2017-06-17 20:18:06.905 168 11537.20 60.45 56971.87 88888.00 2017-06-17 20:18:07.405 168 11537.21 60.40 56971.85 88888.00 2017-06-17 20:18:07.905 168 11537.28 60.36 56971.78 88888.00 2017-06-17 20:18:08.405 168 11537.26 60.40 56971.69 88888.00 2017-06-17 20:18:08.905 168 11537.24 60.38 56971.60 88888.00 2017-06-17 20:18:09.405 168 11537.27 60.34 56971.46 88888.00 2017-06-17 20:18:09.905 168 11537.28 60.31 56971.39 88888.00 2017-06-17 20:18:10.405 168 11537.30 60.23 56971.36 88888.00 2017-06-17 20:18:10.905 168 11537.28 60.21 56971.32 88888.00 2017-06-17 20:18:11.405 168 11537.27 60.14 56971.24 88888.00 2017-06-17 20:18:11.905 168 11537.24 60.11 56971.15 88888.00 2017-06-17 20:18:12.405 168 11537.27 60.09 56971.04 88888.00 2017-06-17 20:18:12.905 168 11537.30 60.04 56971.02 88888.00 2017-06-17 20:18:13.405 168 11537.27 60.01 56970.89 88888.00 2017-06-17 20:18:13.905 168 11537.28 60.01 56970.79 88888.00 2017-06-17 20:18:14.405 168 11537.35 60.00 56970.78 88888.00 2017-06-17 20:18:14.905 168 11537.35 59.95 56970.74 88888.00 2017-06-17 20:18:15.405 168 11537.35 59.92 56970.64 88888.00 2017-06-17 20:18:15.905 168 11537.42 59.88 56970.58 88888.00 2017-06-17 20:18:16.405 168 11537.42 59.83 56970.53 88888.00 2017-06-17 20:18:16.905 168 11537.45 59.82 56970.43 88888.00 2017-06-17 20:18:17.405 168 11537.46 59.82 56970.42 88888.00 2017-06-17 20:18:17.905 168 11537.48 59.85 56970.37 88888.00 2017-06-17 20:18:18.405 168 11537.48 59.83 56970.39 88888.00 2017-06-17 20:18:18.905 168 11537.47 59.79 56970.37 88888.00 2017-06-17 20:18:19.405 168 11537.47 59.77 56970.29 88888.00 2017-06-17 20:18:19.905 168 11537.54 59.75 56970.23 88888.00 2017-06-17 20:18:20.405 168 11537.56 59.72 56970.17 88888.00 2017-06-17 20:18:20.905 168 11537.56 59.67 56970.13 88888.00 2017-06-17 20:18:21.405 168 11537.59 59.61 56970.11 88888.00 2017-06-17 20:18:21.905 168 11537.58 59.55 56970.04 88888.00 2017-06-17 20:18:22.405 168 11537.59 59.54 56969.98 88888.00 2017-06-17 20:18:22.905 168 11537.63 59.53 56969.97 88888.00 2017-06-17 20:18:23.405 168 11537.65 59.49 56969.88 88888.00 2017-06-17 20:18:23.905 168 11537.66 59.51 56969.81 88888.00 2017-06-17 20:18:24.405 168 11537.70 59.51 56969.81 88888.00 2017-06-17 20:18:24.905 168 11537.76 59.48 56969.76 88888.00 2017-06-17 20:18:25.405 168 11537.72 59.42 56969.76 88888.00 2017-06-17 20:18:25.905 168 11537.70 59.40 56969.81 88888.00 2017-06-17 20:18:26.405 168 11537.73 59.41 56969.82 88888.00 2017-06-17 20:18:26.905 168 11537.75 59.39 56969.81 88888.00 2017-06-17 20:18:27.405 168 11537.70 59.36 56969.89 88888.00 2017-06-17 20:18:27.905 168 11537.77 59.35 56969.94 88888.00 2017-06-17 20:18:28.405 168 11537.80 59.34 56969.95 88888.00 2017-06-17 20:18:28.905 168 11537.77 59.34 56969.95 88888.00 2017-06-17 20:18:29.405 168 11537.81 59.31 56969.94 88888.00 2017-06-17 20:18:29.905 168 11537.86 59.31 56969.95 88888.00 2017-06-17 20:18:30.405 168 11537.81 59.24 56969.99 88888.00 2017-06-17 20:18:30.905 168 11537.89 59.20 56970.00 88888.00 2017-06-17 20:18:31.405 168 11537.88 59.20 56970.04 88888.00 2017-06-17 20:18:31.905 168 11537.90 59.19 56970.08 88888.00 2017-06-17 20:18:32.405 168 11537.89 59.17 56970.13 88888.00 2017-06-17 20:18:32.905 168 11537.93 59.12 56970.17 88888.00 2017-06-17 20:18:33.405 168 11537.94 59.12 56970.14 88888.00 2017-06-17 20:18:33.905 168 11537.87 59.09 56970.11 88888.00 2017-06-17 20:18:34.405 168 11537.90 59.05 56970.14 88888.00 2017-06-17 20:18:34.905 168 11537.96 59.01 56970.20 88888.00 2017-06-17 20:18:35.405 168 11537.93 58.95 56970.25 88888.00 2017-06-17 20:18:35.905 168 11537.88 58.92 56970.27 88888.00 2017-06-17 20:18:36.405 168 11537.89 58.86 56970.25 88888.00 2017-06-17 20:18:36.905 168 11537.94 58.83 56970.24 88888.00 2017-06-17 20:18:37.405 168 11538.00 58.78 56970.29 88888.00 2017-06-17 20:18:37.905 168 11537.94 58.72 56970.31 88888.00 2017-06-17 20:18:38.405 168 11537.97 58.72 56970.32 88888.00 2017-06-17 20:18:38.905 168 11538.00 58.61 56970.36 88888.00 2017-06-17 20:18:39.405 168 11537.94 58.52 56970.37 88888.00 2017-06-17 20:18:39.905 168 11537.93 58.50 56970.34 88888.00 2017-06-17 20:18:40.405 168 11537.95 58.45 56970.34 88888.00 2017-06-17 20:18:40.905 168 11537.89 58.37 56970.37 88888.00 2017-06-17 20:18:41.405 168 11537.93 58.37 56970.46 88888.00 2017-06-17 20:18:41.905 168 11537.94 58.36 56970.52 88888.00 2017-06-17 20:18:42.405 168 11537.86 58.31 56970.53 88888.00 2017-06-17 20:18:42.905 168 11537.75 58.27 56970.56 88888.00 2017-06-17 20:18:43.405 168 11537.75 58.26 56970.55 88888.00 2017-06-17 20:18:43.905 168 11537.80 58.23 56970.57 88888.00 2017-06-17 20:18:44.405 168 11537.73 58.17 56970.63 88888.00 2017-06-17 20:18:44.905 168 11537.66 58.11 56970.65 88888.00 2017-06-17 20:18:45.405 168 11537.67 58.05 56970.71 88888.00 2017-06-17 20:18:45.905 168 11537.63 58.02 56970.78 88888.00 2017-06-17 20:18:46.405 168 11537.53 58.03 56970.84 88888.00 2017-06-17 20:18:46.905 168 11537.52 57.99 56970.94 88888.00 2017-06-17 20:18:47.405 168 11537.51 57.97 56971.03 88888.00 2017-06-17 20:18:47.905 168 11537.41 57.97 56971.07 88888.00 2017-06-17 20:18:48.405 168 11537.34 57.92 56971.11 88888.00 2017-06-17 20:18:48.905 168 11537.28 57.89 56971.14 88888.00 2017-06-17 20:18:49.405 168 11537.20 57.86 56971.21 88888.00 2017-06-17 20:18:49.905 168 11537.19 57.82 56971.26 88888.00 2017-06-17 20:18:50.405 168 11537.17 57.78 56971.30 88888.00 2017-06-17 20:18:50.905 168 11537.16 57.73 56971.34 88888.00 2017-06-17 20:18:51.405 168 11537.10 57.68 56971.40 88888.00 2017-06-17 20:18:51.905 168 11537.10 57.64 56971.42 88888.00 2017-06-17 20:18:52.405 168 11537.07 57.61 56971.49 88888.00 2017-06-17 20:18:52.905 168 11536.98 57.59 56971.53 88888.00 2017-06-17 20:18:53.405 168 11536.95 57.58 56971.59 88888.00 2017-06-17 20:18:53.905 168 11536.98 57.54 56971.62 88888.00 2017-06-17 20:18:54.405 168 11536.96 57.49 56971.64 88888.00 2017-06-17 20:18:54.905 168 11536.88 57.48 56971.66 88888.00 2017-06-17 20:18:55.405 168 11536.85 57.42 56971.72 88888.00 2017-06-17 20:18:55.905 168 11536.84 57.37 56971.75 88888.00 2017-06-17 20:18:56.405 168 11536.77 57.38 56971.81 88888.00 2017-06-17 20:18:56.905 168 11536.78 57.35 56971.84 88888.00 2017-06-17 20:18:57.405 168 11536.81 57.31 56971.87 88888.00 2017-06-17 20:18:57.905 168 11536.81 57.28 56971.88 88888.00 2017-06-17 20:18:58.406 168 11536.76 57.28 56971.93 88888.00 2017-06-17 20:18:58.906 168 11536.75 57.25 56971.93 88888.00 2017-06-17 20:18:59.406 168 11536.76 57.23 56971.91 88888.00 2017-06-17 20:18:59.906 168 11536.72 57.20 56971.92 88888.00 2017-06-17 20:19:00.406 168 11536.71 57.17 56971.92 88888.00 2017-06-17 20:19:00.906 168 11536.77 57.16 56971.92 88888.00 2017-06-17 20:19:01.406 168 11536.75 57.11 56971.94 88888.00 2017-06-17 20:19:01.906 168 11536.70 57.08 56971.99 88888.00 2017-06-17 20:19:02.406 168 11536.75 57.08 56972.00 88888.00 2017-06-17 20:19:02.906 168 11536.78 57.07 56971.98 88888.00 2017-06-17 20:19:03.406 168 11536.75 57.03 56971.97 88888.00 2017-06-17 20:19:03.906 168 11536.75 57.02 56971.94 88888.00 2017-06-17 20:19:04.406 168 11536.72 57.00 56971.93 88888.00 2017-06-17 20:19:04.906 168 11536.70 56.97 56971.96 88888.00 2017-06-17 20:19:05.406 168 11536.65 56.96 56972.00 88888.00 2017-06-17 20:19:05.906 168 11536.74 56.95 56972.06 88888.00 2017-06-17 20:19:06.406 168 11536.69 56.90 56972.09 88888.00 2017-06-17 20:19:06.906 168 11536.67 56.91 56972.12 88888.00 2017-06-17 20:19:07.406 168 11536.71 56.93 56972.17 88888.00 2017-06-17 20:19:07.906 168 11536.72 56.94 56972.18 88888.00 2017-06-17 20:19:08.406 168 11536.70 56.96 56972.25 88888.00 2017-06-17 20:19:08.906 168 11536.75 56.94 56972.33 88888.00 2017-06-17 20:19:09.406 168 11536.79 56.91 56972.30 88888.00 2017-06-17 20:19:09.906 168 11536.82 56.93 56972.31 88888.00 2017-06-17 20:19:10.406 168 11536.72 56.93 56972.31 88888.00 2017-06-17 20:19:10.906 168 11536.72 56.94 56972.29 88888.00 2017-06-17 20:19:11.406 168 11536.72 56.91 56972.28 88888.00 2017-06-17 20:19:11.906 168 11536.75 56.90 56972.30 88888.00 2017-06-17 20:19:12.406 168 11536.76 56.90 56972.30 88888.00 2017-06-17 20:19:12.906 168 11536.79 56.89 56972.31 88888.00 2017-06-17 20:19:13.406 168 11536.78 56.86 56972.35 88888.00 2017-06-17 20:19:13.906 168 11536.77 56.84 56972.36 88888.00 2017-06-17 20:19:14.406 168 11536.82 56.83 56972.42 88888.00 2017-06-17 20:19:14.906 168 11536.85 56.77 56972.42 88888.00 2017-06-17 20:19:15.406 168 11536.81 56.76 56972.46 88888.00 2017-06-17 20:19:15.906 168 11536.78 56.77 56972.52 88888.00 2017-06-17 20:19:16.406 168 11536.83 56.81 56972.49 88888.00 2017-06-17 20:19:16.906 168 11536.84 56.81 56972.49 88888.00 2017-06-17 20:19:17.406 168 11536.81 56.82 56972.50 88888.00 2017-06-17 20:19:17.906 168 11536.82 56.80 56972.52 88888.00 2017-06-17 20:19:18.406 168 11536.82 56.76 56972.54 88888.00 2017-06-17 20:19:18.906 168 11536.82 56.79 56972.54 88888.00 2017-06-17 20:19:19.406 168 11536.89 56.81 56972.56 88888.00 2017-06-17 20:19:19.906 168 11536.85 56.80 56972.56 88888.00 2017-06-17 20:19:20.406 168 11536.76 56.77 56972.60 88888.00 2017-06-17 20:19:20.906 168 11536.72 56.79 56972.63 88888.00 2017-06-17 20:19:21.406 168 11536.72 56.80 56972.65 88888.00 2017-06-17 20:19:21.906 168 11536.72 56.79 56972.65 88888.00 2017-06-17 20:19:22.406 168 11536.70 56.77 56972.70 88888.00 2017-06-17 20:19:22.906 168 11536.70 56.82 56972.71 88888.00 2017-06-17 20:19:23.406 168 11536.74 56.82 56972.78 88888.00 2017-06-17 20:19:23.906 168 11536.77 56.81 56972.81 88888.00 2017-06-17 20:19:24.406 168 11536.72 56.84 56972.82 88888.00 2017-06-17 20:19:24.906 168 11536.75 56.90 56972.88 88888.00 2017-06-17 20:19:25.406 168 11536.71 56.88 56972.95 88888.00 2017-06-17 20:19:25.906 168 11536.67 56.89 56973.03 88888.00 2017-06-17 20:19:26.406 168 11536.71 56.93 56973.10 88888.00 2017-06-17 20:19:26.906 168 11536.71 56.96 56973.18 88888.00 2017-06-17 20:19:27.406 168 11536.69 56.97 56973.25 88888.00 2017-06-17 20:19:27.906 168 11536.64 57.00 56973.32 88888.00 2017-06-17 20:19:28.406 168 11536.68 56.98 56973.36 88888.00 2017-06-17 20:19:28.906 168 11536.64 56.98 56973.38 88888.00 2017-06-17 20:19:29.406 168 11536.57 57.03 56973.40 88888.00 2017-06-17 20:19:29.906 168 11536.61 57.05 56973.46 88888.00 2017-06-17 20:19:30.406 168 11536.62 57.04 56973.51 88888.00 2017-06-17 20:19:30.906 168 11536.63 57.09 56973.57 88888.00 2017-06-17 20:19:31.406 168 11536.55 57.13 56973.60 88888.00 2017-06-17 20:19:31.906 168 11536.51 57.17 56973.60 88888.00 2017-06-17 20:19:32.406 168 11536.50 57.21 56973.63 88888.00 2017-06-17 20:19:32.906 168 11536.48 57.21 56973.64 88888.00 2017-06-17 20:19:33.406 168 11536.46 57.23 56973.63 88888.00 2017-06-17 20:19:33.906 168 11536.47 57.24 56973.67 88888.00 2017-06-17 20:19:34.406 168 11536.41 57.24 56973.73 88888.00 2017-06-17 20:19:34.906 168 11536.38 57.25 56973.80 88888.00 2017-06-17 20:19:35.406 168 11536.41 57.28 56973.87 88888.00 2017-06-17 20:19:35.906 168 11536.37 57.28 56973.91 88888.00 2017-06-17 20:19:36.406 168 11536.35 57.22 56973.97 88888.00 2017-06-17 20:19:36.906 168 11536.42 57.20 56973.99 88888.00 2017-06-17 20:19:37.406 168 11536.44 57.23 56974.02 88888.00 2017-06-17 20:19:37.906 168 11536.40 57.29 56974.08 88888.00 2017-06-17 20:19:38.406 168 11536.35 57.35 56974.10 88888.00 2017-06-17 20:19:38.906 168 11536.43 57.37 56974.16 88888.00 2017-06-17 20:19:39.406 168 11536.46 57.41 56974.18 88888.00 2017-06-17 20:19:39.906 168 11536.42 57.42 56974.21 88888.00 2017-06-17 20:19:40.406 168 11536.46 57.44 56974.25 88888.00 2017-06-17 20:19:40.906 168 11536.49 57.48 56974.27 88888.00 2017-06-17 20:19:41.406 168 11536.47 57.51 56974.27 88888.00 2017-06-17 20:19:41.906 168 11536.46 57.52 56974.30 88888.00 2017-06-17 20:19:42.406 168 11536.51 57.54 56974.32 88888.00 2017-06-17 20:19:42.906 168 11536.50 57.58 56974.32 88888.00 2017-06-17 20:19:43.406 168 11536.49 57.64 56974.40 88888.00 2017-06-17 20:19:43.906 168 11536.54 57.68 56974.43 88888.00 2017-06-17 20:19:44.406 168 11536.49 57.68 56974.55 88888.00 2017-06-17 20:19:44.906 168 11536.46 57.69 56974.64 88888.00 2017-06-17 20:19:45.406 168 11536.51 57.69 56974.64 88888.00 2017-06-17 20:19:45.906 168 11536.54 57.68 56974.60 88888.00 2017-06-17 20:19:46.406 168 11536.55 57.70 56974.62 88888.00 2017-06-17 20:19:46.906 168 11536.58 57.72 56974.68 88888.00 2017-06-17 20:19:47.406 168 11536.67 57.77 56974.70 88888.00 2017-06-17 20:19:47.906 168 11536.68 57.81 56974.75 88888.00 2017-06-17 20:19:48.406 168 11536.64 57.84 56974.80 88888.00 2017-06-17 20:19:48.906 168 11536.70 57.85 56974.85 88888.00 2017-06-17 20:19:49.406 168 11536.71 57.85 56974.87 88888.00 2017-06-17 20:19:49.906 168 11536.69 57.86 56974.92 88888.00 2017-06-17 20:19:50.406 168 11536.70 57.88 56974.96 88888.00 2017-06-17 20:19:50.906 168 11536.77 57.88 56974.94 88888.00 2017-06-17 20:19:51.406 168 11536.78 57.90 56974.94 88888.00 2017-06-17 20:19:51.906 168 11536.79 57.91 56975.00 88888.00 2017-06-17 20:19:52.406 168 11536.84 57.88 56975.04 88888.00 2017-06-17 20:19:52.906 168 11536.84 57.84 56975.05 88888.00 2017-06-17 20:19:53.406 168 11536.81 57.89 56975.04 88888.00 2017-06-17 20:19:53.906 168 11536.86 57.93 56975.02 88888.00 2017-06-17 20:19:54.406 168 11536.92 57.90 56974.98 88888.00 2017-06-17 20:19:54.906 168 11536.95 57.88 56974.92 88888.00 2017-06-17 20:19:55.406 168 11536.99 57.86 56974.88 88888.00 2017-06-17 20:19:55.906 168 11537.04 57.84 56974.82 88888.00 2017-06-17 20:19:56.406 168 11537.06 57.83 56974.77 88888.00 2017-06-17 20:19:56.906 168 11537.05 57.73 56974.75 88888.00 2017-06-17 20:19:57.406 168 11537.07 57.71 56974.67 88888.00 2017-06-17 20:19:57.906 168 11537.10 57.70 56974.66 88888.00 2017-06-17 20:19:58.406 168 11537.12 57.68 56974.59 88888.00 2017-06-17 20:19:58.906 168 11537.12 57.63 56974.54 88888.00 2017-06-17 20:19:59.406 168 11537.12 57.63 56974.55 88888.00 2017-06-17 20:19:59.906 168 11537.17 57.62 56974.62 88888.00 2017-06-17 20:20:00.406 168 11537.11 57.58 56974.69 88888.00 2017-06-17 20:20:00.906 168 11537.09 57.52 56974.67 88888.00 2017-06-17 20:20:01.406 168 11537.10 57.50 56974.62 88888.00 2017-06-17 20:20:01.906 168 11537.07 57.51 56974.60 88888.00 2017-06-17 20:20:02.406 168 11537.05 57.50 56974.55 88888.00 2017-06-17 20:20:02.906 168 11537.02 57.47 56974.54 88888.00 2017-06-17 20:20:03.406 168 11536.98 57.41 56974.59 88888.00 2017-06-17 20:20:03.906 168 11536.90 57.38 56974.63 88888.00 2017-06-17 20:20:04.406 168 11536.91 57.35 56974.72 88888.00 2017-06-17 20:20:04.906 168 11536.90 57.32 56974.74 88888.00 2017-06-17 20:20:05.406 168 11536.91 57.35 56974.73 88888.00 2017-06-17 20:20:05.906 168 11536.88 57.29 56974.73 88888.00 2017-06-17 20:20:06.406 168 11536.85 57.27 56974.73 88888.00 2017-06-17 20:20:06.906 168 11536.85 57.25 56974.73 88888.00 2017-06-17 20:20:07.406 168 11536.82 57.24 56974.79 88888.00 2017-06-17 20:20:07.906 168 11536.89 57.24 56974.80 88888.00 2017-06-17 20:20:08.406 168 11536.90 57.22 56974.83 88888.00 2017-06-17 20:20:08.906 168 11536.84 57.24 56974.87 88888.00 2017-06-17 20:20:09.406 168 11536.85 57.24 56974.85 88888.00 2017-06-17 20:20:09.906 168 11536.89 57.21 56974.81 88888.00 2017-06-17 20:20:10.406 168 11536.90 57.17 56974.83 88888.00 2017-06-17 20:20:10.906 168 11536.83 57.16 56974.85 88888.00 2017-06-17 20:20:11.406 168 11536.84 57.11 56974.89 88888.00 2017-06-17 20:20:11.906 168 11536.85 57.08 56974.92 88888.00 2017-06-17 20:20:12.406 168 11536.82 57.10 56974.86 88888.00 2017-06-17 20:20:12.906 168 11536.82 57.07 56974.85 88888.00 2017-06-17 20:20:13.406 168 11536.85 57.02 56974.80 88888.00 2017-06-17 20:20:13.906 168 11536.82 57.02 56974.83 88888.00 2017-06-17 20:20:14.406 168 11536.78 57.05 56974.82 88888.00 2017-06-17 20:20:14.906 168 11536.78 56.97 56974.79 88888.00 2017-06-17 20:20:15.406 168 11536.75 56.90 56974.75 88888.00 2017-06-17 20:20:15.906 168 11536.71 56.91 56974.75 88888.00 2017-06-17 20:20:16.406 168 11536.71 56.86 56974.76 88888.00 2017-06-17 20:20:16.906 168 11536.70 56.75 56974.79 88888.00 2017-06-17 20:20:17.406 168 11536.57 56.64 56974.81 88888.00 2017-06-17 20:20:17.906 168 11536.46 56.61 56974.89 88888.00 2017-06-17 20:20:18.406 168 11536.43 56.61 56974.96 88888.00 2017-06-17 20:20:18.906 168 11536.44 56.55 56975.01 88888.00 2017-06-17 20:20:19.406 168 11536.38 56.54 56975.05 88888.00 2017-06-17 20:20:19.906 168 11536.41 56.62 56975.08 88888.00 2017-06-17 20:20:20.406 168 11536.41 56.62 56975.15 88888.00 2017-06-17 20:20:20.906 168 11536.30 56.59 56975.26 88888.00 2017-06-17 20:20:21.406 168 11536.19 56.57 56975.38 88888.00 2017-06-17 20:20:21.906 168 11536.15 56.56 56975.46 88888.00 2017-06-17 20:20:22.406 168 11536.09 56.61 56975.58 88888.00 2017-06-17 20:20:22.906 168 11535.96 56.57 56975.60 88888.00 2017-06-17 20:20:23.406 168 11535.86 56.53 56975.64 88888.00 2017-06-17 20:20:23.906 168 11535.85 56.49 56975.71 88888.00 2017-06-17 20:20:24.406 168 11535.79 56.47 56975.81 88888.00 2017-06-17 20:20:24.906 168 11535.70 56.48 56975.83 88888.00 2017-06-17 20:20:25.406 168 11535.66 56.46 56975.85 88888.00 2017-06-17 20:20:25.906 168 11535.56 56.41 56975.88 88888.00 2017-06-17 20:20:26.406 168 11535.43 56.40 56975.92 88888.00 2017-06-17 20:20:26.906 168 11535.40 56.42 56975.95 88888.00 2017-06-17 20:20:27.406 168 11535.39 56.36 56975.98 88888.00 2017-06-17 20:20:27.906 168 11535.30 56.29 56976.02 88888.00 2017-06-17 20:20:28.406 168 11535.22 56.30 56976.08 88888.00 2017-06-17 20:20:28.906 168 11535.21 56.29 56976.15 88888.00 2017-06-17 20:20:29.406 168 11535.14 56.26 56976.23 88888.00 2017-06-17 20:20:29.906 168 11535.04 56.23 56976.33 88888.00 2017-06-17 20:20:30.406 168 11535.04 56.25 56976.35 88888.00 2017-06-17 20:20:30.906 168 11534.99 56.26 56976.43 88888.00 2017-06-17 20:20:31.406 168 11534.89 56.23 56976.50 88888.00 2017-06-17 20:20:31.906 168 11534.80 56.23 56976.59 88888.00 2017-06-17 20:20:32.406 168 11534.78 56.21 56976.58 88888.00 2017-06-17 20:20:32.906 168 11534.74 56.16 56976.58 88888.00 2017-06-17 20:20:33.406 168 11534.66 56.18 56976.60 88888.00 2017-06-17 20:20:33.906 168 11534.69 56.18 56976.61 88888.00 2017-06-17 20:20:34.406 168 11534.64 56.16 56976.59 88888.00 2017-06-17 20:20:34.906 168 11534.61 56.14 56976.58 88888.00 2017-06-17 20:20:35.406 168 11534.62 56.11 56976.58 88888.00 2017-06-17 20:20:35.906 168 11534.63 56.03 56976.58 88888.00 2017-06-17 20:20:36.406 168 11534.59 56.00 56976.58 88888.00 2017-06-17 20:20:36.906 168 11534.57 56.05 56976.54 88888.00 2017-06-17 20:20:37.406 168 11534.62 56.07 56976.56 88888.00 2017-06-17 20:20:37.906 168 11534.61 56.03 56976.61 88888.00 2017-06-17 20:20:38.406 168 11534.57 56.03 56976.65 88888.00 2017-06-17 20:20:38.906 168 11534.62 56.05 56976.63 88888.00 2017-06-17 20:20:39.406 168 11534.60 56.03 56976.67 88888.00 2017-06-17 20:20:39.906 168 11534.53 56.03 56976.68 88888.00 2017-06-17 20:20:40.406 168 11534.49 56.05 56976.76 88888.00 2017-06-17 20:20:40.906 168 11534.52 56.02 56976.86 88888.00 2017-06-17 20:20:41.406 168 11534.47 56.01 56976.87 88888.00 2017-06-17 20:20:41.906 168 11534.40 56.03 56976.85 88888.00 2017-06-17 20:20:42.406 168 11534.35 56.07 56976.89 88888.00 2017-06-17 20:20:42.906 168 11534.33 56.06 56976.89 88888.00 2017-06-17 20:20:43.406 168 11534.29 56.06 56976.85 88888.00 2017-06-17 20:20:43.906 168 11534.26 56.08 56976.87 88888.00 2017-06-17 20:20:44.406 168 11534.28 56.06 56976.82 88888.00 2017-06-17 20:20:44.906 168 11534.26 56.03 56976.76 88888.00 2017-06-17 20:20:45.406 168 11534.27 56.05 56976.73 88888.00 2017-06-17 20:20:45.906 168 11534.33 56.02 56976.71 88888.00 2017-06-17 20:20:46.406 168 11534.29 55.96 56976.74 88888.00 2017-06-17 20:20:46.906 168 11534.28 55.96 56976.78 88888.00 2017-06-17 20:20:47.406 168 11534.27 56.06 56976.81 88888.00 2017-06-17 20:20:47.906 168 11534.25 56.07 56976.84 88888.00 2017-06-17 20:20:48.407 168 11534.22 56.07 56976.92 88888.00 2017-06-17 20:20:48.907 168 11534.11 56.06 56977.05 88888.00 2017-06-17 20:20:49.407 168 11534.05 56.09 56977.13 88888.00 2017-06-17 20:20:49.907 168 11534.01 56.09 56977.23 88888.00 2017-06-17 20:20:50.407 168 11533.92 56.08 56977.37 88888.00 2017-06-17 20:20:50.907 168 11533.83 56.07 56977.49 88888.00 2017-06-17 20:20:51.407 168 11533.79 56.02 56977.48 88888.00 2017-06-17 20:20:51.907 168 11533.70 56.05 56977.51 88888.00 2017-06-17 20:20:52.407 168 11533.70 56.09 56977.53 88888.00 2017-06-17 20:20:52.907 168 11533.71 56.09 56977.61 88888.00 2017-06-17 20:20:53.407 168 11533.69 56.09 56977.61 88888.00 2017-06-17 20:20:53.907 168 11533.73 56.11 56977.57 88888.00 2017-06-17 20:20:54.407 168 11533.76 56.15 56977.56 88888.00 2017-06-17 20:20:54.907 168 11533.79 56.18 56977.53 88888.00 2017-06-17 20:20:55.407 168 11533.80 56.16 56977.53 88888.00 2017-06-17 20:20:55.907 168 11533.90 56.13 56977.51 88888.00 2017-06-17 20:20:56.407 168 11533.99 56.11 56977.49 88888.00 2017-06-17 20:20:56.907 168 11534.05 56.13 56977.52 88888.00 2017-06-17 20:20:57.407 168 11534.11 56.15 56977.53 88888.00 2017-06-17 20:20:57.907 168 11534.15 56.13 56977.55 88888.00 2017-06-17 20:20:58.407 168 11534.22 56.11 56977.55 88888.00 2017-06-17 20:20:58.907 168 11534.19 56.15 56977.51 88888.00 2017-06-17 20:20:59.407 168 11534.21 56.21 56977.49 88888.00 2017-06-17 20:20:59.907 168 11534.25 56.19 56977.43 88888.00 2017-06-17 20:21:00.407 168 11534.27 56.11 56977.42 88888.00 2017-06-17 20:21:00.907 168 11534.26 56.09 56977.39 88888.00 2017-06-17 20:21:01.407 168 11534.28 56.07 56977.36 88888.00 2017-06-17 20:21:01.907 168 11534.33 56.03 56977.32 88888.00 2017-06-17 20:21:02.407 168 11534.31 56.02 56977.25 88888.00 2017-06-17 20:21:02.907 168 11534.33 55.98 56977.16 88888.00 2017-06-17 20:21:03.407 168 11534.32 55.91 56977.10 88888.00 2017-06-17 20:21:03.907 168 11534.29 55.85 56977.07 88888.00 2017-06-17 20:21:04.407 168 11534.32 55.80 56976.95 88888.00 2017-06-17 20:21:04.907 168 11534.35 55.72 56976.89 88888.00 2017-06-17 20:21:05.407 168 11534.36 55.68 56976.86 88888.00 2017-06-17 20:21:05.907 168 11534.33 55.65 56976.85 88888.00 2017-06-17 20:21:06.407 168 11534.35 55.60 56976.84 88888.00 2017-06-17 20:21:06.907 168 11534.32 55.59 56976.84 88888.00 2017-06-17 20:21:07.407 168 11534.26 55.53 56976.87 88888.00 2017-06-17 20:21:07.907 168 11534.22 55.52 56976.86 88888.00 2017-06-17 20:21:08.407 168 11534.19 55.48 56976.89 88888.00 2017-06-17 20:21:08.907 168 11534.12 55.45 56976.94 88888.00 2017-06-17 20:21:09.407 168 11534.01 55.46 56977.00 88888.00 2017-06-17 20:21:09.907 168 11534.03 55.43 56977.01 88888.00 2017-06-17 20:21:10.407 168 11534.01 55.40 56976.99 88888.00 2017-06-17 20:21:10.907 168 11533.91 55.43 56976.99 88888.00 2017-06-17 20:21:11.407 168 11533.82 55.38 56977.06 88888.00 2017-06-17 20:21:11.907 168 11533.79 55.32 56977.08 88888.00 2017-06-17 20:21:12.407 168 11533.67 55.26 56977.13 88888.00 2017-06-17 20:21:12.907 168 11533.62 55.26 56977.19 88888.00 2017-06-17 20:21:13.407 168 11533.62 55.24 56977.20 88888.00 2017-06-17 20:21:13.907 168 11533.58 55.24 56977.27 88888.00 2017-06-17 20:21:14.407 168 11533.55 55.20 56977.43 88888.00 2017-06-17 20:21:14.907 168 11533.52 55.21 56977.50 88888.00 2017-06-17 20:21:15.407 168 11533.44 55.20 56977.51 88888.00 2017-06-17 20:21:15.907 168 11533.36 55.19 56977.55 88888.00 2017-06-17 20:21:16.407 168 11533.41 55.25 56977.65 88888.00 2017-06-17 20:21:16.907 168 11533.39 55.26 56977.80 88888.00 2017-06-17 20:21:17.407 168 11533.27 55.27 56977.93 88888.00 2017-06-17 20:21:17.907 168 11533.22 55.27 56978.04 88888.00 2017-06-17 20:21:18.407 168 11533.18 55.32 56978.19 88888.00 2017-06-17 20:21:18.907 168 11533.15 55.37 56978.21 88888.00 2017-06-17 20:21:19.407 168 11533.10 55.39 56978.28 88888.00 2017-06-17 20:21:19.907 168 11533.11 55.39 56978.41 88888.00 2017-06-17 20:21:20.407 168 11533.10 55.38 56978.45 88888.00 2017-06-17 20:21:20.907 168 11533.09 55.44 56978.53 88888.00 2017-06-17 20:21:21.407 168 11533.06 55.45 56978.64 88888.00 2017-06-17 20:21:21.907 168 11533.10 55.43 56978.68 88888.00 2017-06-17 20:21:22.407 168 11533.08 55.43 56978.66 88888.00 2017-06-17 20:21:22.907 168 11533.03 55.37 56978.70 88888.00 2017-06-17 20:21:23.407 168 11533.03 55.34 56978.78 88888.00 2017-06-17 20:21:23.907 168 11533.00 55.32 56978.79 88888.00 2017-06-17 20:21:24.407 168 11532.90 55.33 56978.83 88888.00 2017-06-17 20:21:24.907 168 11532.87 55.41 56978.90 88888.00 2017-06-17 20:21:25.407 168 11532.90 55.44 56978.94 88888.00 2017-06-17 20:21:25.907 168 11532.88 55.41 56978.98 88888.00 2017-06-17 20:21:26.407 168 11532.85 55.39 56979.06 88888.00 2017-06-17 20:21:26.907 168 11532.82 55.32 56979.16 88888.00 2017-06-17 20:21:27.407 168 11532.83 55.30 56979.19 88888.00 2017-06-17 20:21:27.907 168 11532.82 55.37 56979.23 88888.00 2017-06-17 20:21:28.407 168 11532.85 55.37 56979.25 88888.00 2017-06-17 20:21:28.907 168 11532.87 55.35 56979.28 88888.00 2017-06-17 20:21:29.407 168 11532.88 55.34 56979.31 88888.00 2017-06-17 20:21:29.907 168 11532.80 55.35 56979.31 88888.00 2017-06-17 20:21:30.407 168 11532.79 55.38 56979.32 88888.00 2017-06-17 20:21:30.907 168 11532.80 55.37 56979.34 88888.00 2017-06-17 20:21:31.407 168 11532.76 55.35 56979.32 88888.00 2017-06-17 20:21:31.907 168 11532.78 55.33 56979.34 88888.00 2017-06-17 20:21:32.407 168 11532.86 55.28 56979.31 88888.00 2017-06-17 20:21:32.907 168 11532.87 55.23 56979.35 88888.00 2017-06-17 20:21:33.407 168 11532.80 55.21 56979.41 88888.00 2017-06-17 20:21:33.907 168 11532.86 55.18 56979.44 88888.00 2017-06-17 20:21:34.407 168 11532.92 55.16 56979.44 88888.00 2017-06-17 20:21:34.907 168 11532.89 55.13 56979.52 88888.00 2017-06-17 20:21:35.407 168 11532.89 55.14 56979.58 88888.00 2017-06-17 20:21:35.907 168 11532.92 55.14 56979.62 88888.00 2017-06-17 20:21:36.407 168 11532.92 55.10 56979.60 88888.00 2017-06-17 20:21:36.907 168 11532.86 55.03 56979.63 88888.00 2017-06-17 20:21:37.407 168 11532.92 55.02 56979.69 88888.00 2017-06-17 20:21:37.907 168 11532.96 54.98 56979.70 88888.00 2017-06-17 20:21:38.407 168 11532.95 55.00 56979.75 88888.00 2017-06-17 20:21:38.907 168 11532.96 55.03 56979.81 88888.00 2017-06-17 20:21:39.407 168 11532.95 55.00 56979.83 88888.00 2017-06-17 20:21:39.907 168 11532.93 54.94 56979.88 88888.00 2017-06-17 20:21:40.407 168 11532.88 54.91 56979.89 88888.00 2017-06-17 20:21:40.907 168 11532.92 54.87 56979.89 88888.00 2017-06-17 20:21:41.407 168 11532.93 54.86 56980.00 88888.00 2017-06-17 20:21:41.907 168 11532.88 54.86 56980.09 88888.00 2017-06-17 20:21:42.407 168 11532.92 54.82 56980.15 88888.00 2017-06-17 20:21:42.907 168 11532.88 54.79 56980.24 88888.00 2017-06-17 20:21:43.407 168 11532.80 54.82 56980.35 88888.00 2017-06-17 20:21:43.907 168 11532.79 54.79 56980.39 88888.00 2017-06-17 20:21:44.407 168 11532.86 54.78 56980.46 88888.00 2017-06-17 20:21:44.907 168 11532.87 54.72 56980.48 88888.00 2017-06-17 20:21:45.407 168 11532.85 54.72 56980.56 88888.00 2017-06-17 20:21:45.907 168 11532.87 54.70 56980.63 88888.00 2017-06-17 20:21:46.407 168 11532.90 54.69 56980.70 88888.00 2017-06-17 20:21:46.907 168 11532.88 54.65 56980.76 88888.00 2017-06-17 20:21:47.407 168 11532.86 54.65 56980.83 88888.00 2017-06-17 20:21:47.907 168 11532.88 54.62 56980.95 88888.00 2017-06-17 20:21:48.407 168 11532.82 54.58 56981.03 88888.00 2017-06-17 20:21:48.907 168 11532.78 54.57 56981.10 88888.00 2017-06-17 20:21:49.407 168 11532.81 54.57 56981.14 88888.00 2017-06-17 20:21:49.907 168 11532.82 54.59 56981.25 88888.00 2017-06-17 20:21:50.407 168 11532.75 54.59 56981.36 88888.00 2017-06-17 20:21:50.907 168 11532.78 54.63 56981.47 88888.00 2017-06-17 20:21:51.407 168 11532.82 54.59 56981.51 88888.00 2017-06-17 20:21:51.907 168 11532.89 54.58 56981.57 88888.00 2017-06-17 20:21:52.407 168 11532.87 54.59 56981.69 88888.00 2017-06-17 20:21:52.907 168 11532.88 54.58 56981.81 88888.00 2017-06-17 20:21:53.407 168 11532.85 54.60 56981.91 88888.00 2017-06-17 20:21:53.907 168 11532.86 54.62 56981.99 88888.00 2017-06-17 20:21:54.407 168 11532.90 54.60 56982.06 88888.00 2017-06-17 20:21:54.907 168 11532.93 54.59 56982.13 88888.00 2017-06-17 20:21:55.407 168 11532.92 54.59 56982.24 88888.00 2017-06-17 20:21:55.907 168 11532.97 54.60 56982.36 88888.00 2017-06-17 20:21:56.407 168 11533.03 54.63 56982.49 88888.00 2017-06-17 20:21:56.907 168 11533.01 54.69 56982.58 88888.00 2017-06-17 20:21:57.407 168 11533.03 54.73 56982.68 88888.00 2017-06-17 20:21:57.907 168 11533.08 54.75 56982.81 88888.00 2017-06-17 20:21:58.407 168 11533.10 54.76 56982.97 88888.00 2017-06-17 20:21:58.907 168 11533.10 54.75 56983.09 88888.00 2017-06-17 20:21:59.407 168 11533.15 54.76 56983.14 88888.00 2017-06-17 20:21:59.907 168 11533.17 54.78 56983.21 88888.00 2017-06-17 20:22:00.407 168 11533.11 54.76 56983.30 88888.00 2017-06-17 20:22:00.907 168 11533.11 54.78 56983.40 88888.00 2017-06-17 20:22:01.407 168 11533.17 54.76 56983.47 88888.00 2017-06-17 20:22:01.907 168 11533.21 54.72 56983.54 88888.00 2017-06-17 20:22:02.407 168 11533.22 54.77 56983.67 88888.00 2017-06-17 20:22:02.907 168 11533.24 54.84 56983.74 88888.00 2017-06-17 20:22:03.407 168 11533.35 54.83 56983.77 88888.00 2017-06-17 20:22:03.907 168 11533.34 54.75 56983.84 88888.00 2017-06-17 20:22:04.407 168 11533.30 54.79 56983.94 88888.00 2017-06-17 20:22:04.907 168 11533.36 54.85 56983.98 88888.00 2017-06-17 20:22:05.407 168 11533.39 54.85 56984.01 88888.00 2017-06-17 20:22:05.907 168 11533.37 54.84 56984.05 88888.00 2017-06-17 20:22:06.407 168 11533.44 54.82 56984.03 88888.00 2017-06-17 20:22:06.907 168 11533.46 54.80 56984.03 88888.00 2017-06-17 20:22:07.407 168 11533.45 54.78 56984.09 88888.00 2017-06-17 20:22:07.907 168 11533.44 54.73 56984.13 88888.00 2017-06-17 20:22:08.407 168 11533.45 54.66 56984.12 88888.00 2017-06-17 20:22:08.907 168 11533.48 54.60 56984.12 88888.00 2017-06-17 20:22:09.407 168 11533.44 54.58 56984.13 88888.00 2017-06-17 20:22:09.907 168 11533.43 54.57 56984.12 88888.00 2017-06-17 20:22:10.407 168 11533.48 54.51 56984.11 88888.00 2017-06-17 20:22:10.907 168 11533.48 54.48 56984.10 88888.00 2017-06-17 20:22:11.407 168 11533.45 54.44 56984.09 88888.00 2017-06-17 20:22:11.907 168 11533.53 54.36 56984.11 88888.00 2017-06-17 20:22:12.407 168 11533.56 54.28 56984.07 88888.00 2017-06-17 20:22:12.907 168 11533.51 54.19 56984.07 88888.00 2017-06-17 20:22:13.407 168 11533.55 54.15 56984.11 88888.00 2017-06-17 20:22:13.907 168 11533.59 54.11 56984.06 88888.00 2017-06-17 20:22:14.407 168 11533.58 54.08 56984.05 88888.00 2017-06-17 20:22:14.907 168 11533.58 54.12 56984.06 88888.00 2017-06-17 20:22:15.407 168 11533.64 54.11 56984.09 88888.00 2017-06-17 20:22:15.907 168 11533.66 54.09 56984.11 88888.00 2017-06-17 20:22:16.407 168 11533.70 54.09 56984.09 88888.00 2017-06-17 20:22:16.907 168 11533.79 54.05 56984.12 88888.00 2017-06-17 20:22:17.407 168 11533.89 54.02 56984.12 88888.00 2017-06-17 20:22:17.907 168 11533.85 53.97 56984.09 88888.00 2017-06-17 20:22:18.407 168 11533.90 53.91 56984.12 88888.00 2017-06-17 20:22:18.907 168 11534.00 53.94 56984.10 88888.00 2017-06-17 20:22:19.407 168 11534.06 53.95 56984.06 88888.00 2017-06-17 20:22:19.907 168 11534.06 53.91 56984.05 88888.00 2017-06-17 20:22:20.407 168 11534.11 53.90 56984.03 88888.00 2017-06-17 20:22:20.907 168 11534.19 53.87 56984.03 88888.00 2017-06-17 20:22:21.407 168 11534.22 53.84 56984.07 88888.00 2017-06-17 20:22:21.907 168 11534.24 53.85 56984.11 88888.00 2017-06-17 20:22:22.407 168 11534.28 53.88 56984.12 88888.00 2017-06-17 20:22:22.907 168 11534.27 53.89 56984.16 88888.00 2017-06-17 20:22:23.407 168 11534.22 53.88 56984.13 88888.00 2017-06-17 20:22:23.907 168 11534.31 53.84 56984.18 88888.00 2017-06-17 20:22:24.407 168 11534.32 53.78 56984.24 88888.00 2017-06-17 20:22:24.907 168 11534.31 53.76 56984.29 88888.00 2017-06-17 20:22:25.407 168 11534.35 53.73 56984.31 88888.00 2017-06-17 20:22:25.907 168 11534.39 53.61 56984.33 88888.00 2017-06-17 20:22:26.407 168 11534.33 53.53 56984.35 88888.00 2017-06-17 20:22:26.907 168 11534.33 53.55 56984.35 88888.00 2017-06-17 20:22:27.407 168 11534.38 53.55 56984.33 88888.00 2017-06-17 20:22:27.907 168 11534.38 53.51 56984.36 88888.00 2017-06-17 20:22:28.407 168 11534.35 53.46 56984.36 88888.00 2017-06-17 20:22:28.907 168 11534.38 53.40 56984.37 88888.00 2017-06-17 20:22:29.407 168 11534.40 53.37 56984.36 88888.00 2017-06-17 20:22:29.907 168 11534.39 53.35 56984.29 88888.00 2017-06-17 20:22:30.407 168 11534.43 53.35 56984.35 88888.00 2017-06-17 20:22:30.907 168 11534.48 53.29 56984.35 88888.00 2017-06-17 20:22:31.407 168 11534.52 53.24 56984.33 88888.00 2017-06-17 20:22:31.907 168 11534.46 53.21 56984.36 88888.00 2017-06-17 20:22:32.407 168 11534.45 53.12 56984.43 88888.00 2017-06-17 20:22:32.907 168 11534.43 53.06 56984.44 88888.00 2017-06-17 20:22:33.407 168 11534.41 53.03 56984.45 88888.00 2017-06-17 20:22:33.907 168 11534.38 53.06 56984.45 88888.00 2017-06-17 20:22:34.407 168 11534.40 53.03 56984.46 88888.00 2017-06-17 20:22:34.907 168 11534.38 53.00 56984.52 88888.00 2017-06-17 20:22:35.407 168 11534.33 52.99 56984.52 88888.00 2017-06-17 20:22:35.907 168 11534.29 52.95 56984.50 88888.00 2017-06-17 20:22:36.407 168 11534.32 52.90 56984.54 88888.00 2017-06-17 20:22:36.907 168 11534.34 52.83 56984.55 88888.00 2017-06-17 20:22:37.407 168 11534.28 52.80 56984.55 88888.00 2017-06-17 20:22:37.907 168 11534.38 52.76 56984.57 88888.00 2017-06-17 20:22:38.408 168 11534.41 52.74 56984.59 88888.00 2017-06-17 20:22:38.908 168 11534.41 52.71 56984.55 88888.00 2017-06-17 20:22:39.408 168 11534.49 52.66 56984.51 88888.00 2017-06-17 20:22:39.908 168 11534.48 52.60 56984.55 88888.00 2017-06-17 20:22:40.408 168 11534.43 52.56 56984.55 88888.00 2017-06-17 20:22:40.908 168 11534.48 52.55 56984.52 88888.00 2017-06-17 20:22:41.408 168 11534.50 52.42 56984.50 88888.00 2017-06-17 20:22:41.908 168 11534.53 52.33 56984.51 88888.00 2017-06-17 20:22:42.408 168 11534.54 52.33 56984.49 88888.00 2017-06-17 20:22:42.908 168 11534.63 52.33 56984.46 88888.00 2017-06-17 20:22:43.408 168 11534.67 52.27 56984.41 88888.00 2017-06-17 20:22:43.908 168 11534.67 52.20 56984.36 88888.00 2017-06-17 20:22:44.408 168 11534.68 52.14 56984.33 88888.00 2017-06-17 20:22:44.908 168 11534.69 52.07 56984.25 88888.00 2017-06-17 20:22:45.408 168 11534.69 51.98 56984.23 88888.00 2017-06-17 20:22:45.908 168 11534.71 51.92 56984.22 88888.00 2017-06-17 20:22:46.408 168 11534.76 51.88 56984.12 88888.00 2017-06-17 20:22:46.908 168 11534.78 51.79 56984.07 88888.00 2017-06-17 20:22:47.408 168 11534.77 51.74 56984.07 88888.00 2017-06-17 20:22:47.908 168 11534.85 51.69 56984.01 88888.00 2017-06-17 20:22:48.408 168 11534.89 51.59 56983.93 88888.00 2017-06-17 20:22:48.908 168 11534.89 51.52 56983.82 88888.00 2017-06-17 20:22:49.408 168 11534.88 51.54 56983.75 88888.00 2017-06-17 20:22:49.908 168 11534.97 51.50 56983.67 88888.00 2017-06-17 20:22:50.408 168 11534.99 51.40 56983.59 88888.00 2017-06-17 20:22:50.908 168 11535.02 51.35 56983.59 88888.00 2017-06-17 20:22:51.408 168 11535.07 51.29 56983.62 88888.00 2017-06-17 20:22:51.908 168 11535.04 51.24 56983.60 88888.00 2017-06-17 20:22:52.408 168 11535.01 51.15 56983.56 88888.00 2017-06-17 20:22:52.908 168 11535.04 51.09 56983.54 88888.00 2017-06-17 20:22:53.408 168 11535.04 51.04 56983.48 88888.00 2017-06-17 20:22:53.908 168 11535.02 50.99 56983.43 88888.00 2017-06-17 20:22:54.408 168 11534.96 50.95 56983.41 88888.00 2017-06-17 20:22:54.908 168 11534.92 50.89 56983.41 88888.00 2017-06-17 20:22:55.408 168 11534.98 50.83 56983.41 88888.00 2017-06-17 20:22:55.908 168 11534.96 50.77 56983.41 88888.00 2017-06-17 20:22:56.408 168 11534.97 50.74 56983.39 88888.00 2017-06-17 20:22:56.908 168 11535.07 50.68 56983.35 88888.00 2017-06-17 20:22:57.408 168 11535.07 50.58 56983.30 88888.00 2017-06-17 20:22:57.908 168 11535.08 50.52 56983.27 88888.00 2017-06-17 20:22:58.408 168 11535.12 50.49 56983.23 88888.00 2017-06-17 20:22:58.908 168 11535.14 50.45 56983.20 88888.00 2017-06-17 20:22:59.408 168 11535.16 50.38 56983.18 88888.00 2017-06-17 20:22:59.908 168 11535.18 50.34 56983.17 88888.00 2017-06-17 20:23:00.408 168 11535.22 50.29 56983.17 88888.00 2017-06-17 20:23:00.908 168 11535.25 50.22 56983.13 88888.00 2017-06-17 20:23:01.408 168 11535.21 50.13 56983.09 88888.00 2017-06-17 20:23:01.908 168 11535.23 50.10 56983.02 88888.00 2017-06-17 20:23:02.408 168 11535.22 50.04 56982.95 88888.00 2017-06-17 20:23:02.908 168 11535.18 49.93 56982.96 88888.00 2017-06-17 20:23:03.408 168 11535.22 49.88 56982.95 88888.00 2017-06-17 20:23:03.908 168 11535.25 49.81 56982.90 88888.00 2017-06-17 20:23:04.408 168 11535.26 49.73 56982.87 88888.00 2017-06-17 20:23:04.908 168 11535.25 49.67 56982.83 88888.00 2017-06-17 20:23:05.408 168 11535.24 49.59 56982.77 88888.00 2017-06-17 20:23:05.908 168 11535.25 49.53 56982.66 88888.00 2017-06-17 20:23:06.408 168 11535.22 49.47 56982.58 88888.00 2017-06-17 20:23:06.908 168 11535.17 49.45 56982.58 88888.00 2017-06-17 20:23:07.408 168 11535.17 49.36 56982.58 88888.00 2017-06-17 20:23:07.908 168 11535.17 49.28 56982.55 88888.00 2017-06-17 20:23:08.408 168 11535.19 49.20 56982.49 88888.00 2017-06-17 20:23:08.908 168 11535.23 49.14 56982.40 88888.00 2017-06-17 20:23:09.408 168 11535.23 49.07 56982.32 88888.00 2017-06-17 20:23:09.908 168 11535.21 49.01 56982.28 88888.00 2017-06-17 20:23:10.408 168 11535.26 48.92 56982.24 88888.00 2017-06-17 20:23:10.908 168 11535.26 48.83 56982.19 88888.00 2017-06-17 20:23:11.408 168 11535.22 48.74 56982.07 88888.00 2017-06-17 20:23:11.908 168 11535.24 48.67 56982.04 88888.00 2017-06-17 20:23:12.408 168 11535.31 48.61 56981.96 88888.00 2017-06-17 20:23:12.908 168 11535.28 48.51 56981.89 88888.00 2017-06-17 20:23:13.408 168 11535.24 48.49 56981.86 88888.00 2017-06-17 20:23:13.908 168 11535.28 48.44 56981.87 88888.00 2017-06-17 20:23:14.408 168 11535.26 48.38 56981.82 88888.00 2017-06-17 20:23:14.908 168 11535.25 48.31 56981.80 88888.00 2017-06-17 20:23:15.408 168 11535.24 48.27 56981.80 88888.00 2017-06-17 20:23:15.908 168 11535.25 48.19 56981.74 88888.00 2017-06-17 20:23:16.408 168 11535.25 48.10 56981.70 88888.00 2017-06-17 20:23:16.908 168 11535.25 48.04 56981.69 88888.00 2017-06-17 20:23:17.408 168 11535.28 47.99 56981.66 88888.00 2017-06-17 20:23:17.908 168 11535.32 47.96 56981.67 88888.00 2017-06-17 20:23:18.408 168 11535.24 47.93 56981.66 88888.00 2017-06-17 20:23:18.908 168 11535.24 47.91 56981.68 88888.00 2017-06-17 20:23:19.408 168 11535.31 47.92 56981.67 88888.00 2017-06-17 20:23:19.908 168 11535.30 47.91 56981.66 88888.00 2017-06-17 20:23:20.408 168 11535.28 47.90 56981.66 88888.00 2017-06-17 20:23:20.908 168 11535.31 47.86 56981.69 88888.00 2017-06-17 20:23:21.408 168 11535.33 47.85 56981.75 88888.00 2017-06-17 20:23:21.908 168 11535.30 47.83 56981.78 88888.00 2017-06-17 20:23:22.408 168 11535.32 47.77 56981.76 88888.00 2017-06-17 20:23:22.908 168 11535.38 47.75 56981.75 88888.00 2017-06-17 20:23:23.408 168 11535.33 47.78 56981.75 88888.00 2017-06-17 20:23:23.908 168 11535.32 47.85 56981.74 88888.00 2017-06-17 20:23:24.408 168 11535.35 47.86 56981.78 88888.00 2017-06-17 20:23:24.908 168 11535.42 47.85 56981.80 88888.00 2017-06-17 20:23:25.408 168 11535.37 47.82 56981.80 88888.00 2017-06-17 20:23:25.908 168 11535.38 47.85 56981.81 88888.00 2017-06-17 20:23:26.408 168 11535.39 47.83 56981.75 88888.00 2017-06-17 20:23:26.908 168 11535.40 47.79 56981.73 88888.00 2017-06-17 20:23:27.408 168 11535.42 47.81 56981.73 88888.00 2017-06-17 20:23:27.908 168 11535.46 47.82 56981.75 88888.00 2017-06-17 20:23:28.408 168 11535.45 47.78 56981.75 88888.00 2017-06-17 20:23:28.908 168 11535.40 47.81 56981.75 88888.00 2017-06-17 20:23:29.408 168 11535.45 47.82 56981.75 88888.00 2017-06-17 20:23:29.908 168 11535.47 47.75 56981.75 88888.00 2017-06-17 20:23:30.408 168 11535.43 47.73 56981.79 88888.00 2017-06-17 20:23:30.908 168 11535.40 47.71 56981.82 88888.00 2017-06-17 20:23:31.408 168 11535.44 47.70 56981.82 88888.00 2017-06-17 20:23:31.908 168 11535.43 47.69 56981.79 88888.00 2017-06-17 20:23:32.408 168 11535.38 47.66 56981.79 88888.00 2017-06-17 20:23:32.908 168 11535.33 47.65 56981.82 88888.00 2017-06-17 20:23:33.408 168 11535.33 47.68 56981.89 88888.00 2017-06-17 20:23:33.908 168 11535.32 47.68 56981.88 88888.00 2017-06-17 20:23:34.408 168 11535.32 47.66 56981.86 88888.00 2017-06-17 20:23:34.908 168 11535.30 47.61 56981.93 88888.00 2017-06-17 20:23:35.408 168 11535.24 47.56 56982.01 88888.00 2017-06-17 20:23:35.908 168 11535.22 47.54 56982.01 88888.00 2017-06-17 20:23:36.408 168 11535.21 47.55 56981.98 88888.00 2017-06-17 20:23:36.908 168 11535.14 47.55 56981.91 88888.00 2017-06-17 20:23:37.408 168 11535.10 47.54 56981.93 88888.00 2017-06-17 20:23:37.908 168 11535.07 47.55 56981.92 88888.00 2017-06-17 20:23:38.408 168 11535.05 47.50 56981.94 88888.00 2017-06-17 20:23:38.908 168 11534.96 47.50 56981.98 88888.00 2017-06-17 20:23:39.408 168 11534.91 47.55 56981.98 88888.00 2017-06-17 20:23:39.908 168 11534.90 47.54 56981.99 88888.00 2017-06-17 20:23:40.408 168 11534.90 47.49 56982.01 88888.00 2017-06-17 20:23:40.908 168 11534.80 47.48 56982.04 88888.00 2017-06-17 20:23:41.408 168 11534.73 47.48 56982.06 88888.00 2017-06-17 20:23:41.908 168 11534.67 47.48 56982.11 88888.00 2017-06-17 20:23:42.408 168 11534.67 47.44 56982.13 88888.00 2017-06-17 20:23:42.908 168 11534.63 47.44 56982.20 88888.00 2017-06-17 20:23:43.408 168 11534.60 47.42 56982.23 88888.00 2017-06-17 20:23:43.908 168 11534.53 47.42 56982.27 88888.00 2017-06-17 20:23:44.408 168 11534.48 47.43 56982.33 88888.00 2017-06-17 20:23:44.908 168 11534.47 47.39 56982.37 88888.00 2017-06-17 20:23:45.408 168 11534.41 47.35 56982.41 88888.00 2017-06-17 20:23:45.908 168 11534.32 47.38 56982.47 88888.00 2017-06-17 20:23:46.408 168 11534.33 47.39 56982.51 88888.00 2017-06-17 20:23:46.908 168 11534.33 47.36 56982.62 88888.00 2017-06-17 20:23:47.408 168 11534.26 47.37 56982.64 88888.00 2017-06-17 20:23:47.908 168 11534.17 47.41 56982.68 88888.00 2017-06-17 20:23:48.408 168 11534.15 47.41 56982.71 88888.00 2017-06-17 20:23:48.908 168 11534.14 47.38 56982.72 88888.00 2017-06-17 20:23:49.408 168 11534.10 47.41 56982.76 88888.00 2017-06-17 20:23:49.908 168 11534.11 47.39 56982.84 88888.00 2017-06-17 20:23:50.408 168 11534.14 47.41 56982.89 88888.00 2017-06-17 20:23:50.908 168 11534.12 47.42 56982.95 88888.00 2017-06-17 20:23:51.408 168 11534.06 47.43 56983.00 88888.00 2017-06-17 20:23:51.908 168 11534.10 47.42 56982.97 88888.00 2017-06-17 20:23:52.408 168 11534.11 47.42 56983.00 88888.00 2017-06-17 20:23:52.908 168 11534.01 47.45 56983.05 88888.00 2017-06-17 20:23:53.408 168 11533.98 47.47 56983.05 88888.00 2017-06-17 20:23:53.908 168 11533.98 47.49 56983.05 88888.00 2017-06-17 20:23:54.408 168 11533.98 47.48 56983.07 88888.00 2017-06-17 20:23:54.908 168 11533.94 47.51 56983.04 88888.00 2017-06-17 20:23:55.408 168 11534.01 47.52 56983.11 88888.00 2017-06-17 20:23:55.908 168 11533.98 47.54 56983.16 88888.00 2017-06-17 20:23:56.408 168 11533.93 47.59 56983.17 88888.00 2017-06-17 20:23:56.908 168 11533.93 47.64 56983.17 88888.00 2017-06-17 20:23:57.408 168 11533.97 47.68 56983.16 88888.00 2017-06-17 20:23:57.908 168 11533.85 47.69 56983.14 88888.00 2017-06-17 20:23:58.408 168 11533.85 47.68 56983.15 88888.00 2017-06-17 20:23:58.908 168 11533.90 47.73 56983.16 88888.00 2017-06-17 20:23:59.408 168 11533.89 47.71 56983.11 88888.00 2017-06-17 20:23:59.908 168 11533.86 47.72 56983.18 88888.00 2017-06-17 20:24:00.408 168 11533.89 47.76 56983.20 88888.00 2017-06-17 20:24:00.908 168 11533.89 47.79 56983.20 88888.00 2017-06-17 20:24:01.408 168 11533.86 47.83 56983.20 88888.00 2017-06-17 20:24:01.908 168 11533.86 47.86 56983.17 88888.00 2017-06-17 20:24:02.408 168 11533.89 47.85 56983.22 88888.00 2017-06-17 20:24:02.908 168 11533.90 47.85 56983.23 88888.00 2017-06-17 20:24:03.408 168 11533.87 47.86 56983.24 88888.00 2017-06-17 20:24:03.908 168 11533.87 47.88 56983.26 88888.00 2017-06-17 20:24:04.408 168 11533.87 47.86 56983.23 88888.00 2017-06-17 20:24:04.908 168 11533.93 47.85 56983.26 88888.00 2017-06-17 20:24:05.408 168 11533.89 47.88 56983.27 88888.00 2017-06-17 20:24:05.908 168 11533.90 47.88 56983.23 88888.00 2017-06-17 20:24:06.408 168 11533.89 47.92 56983.23 88888.00 2017-06-17 20:24:06.908 168 11533.89 47.95 56983.23 88888.00 2017-06-17 20:24:07.408 168 11533.92 48.00 56983.22 88888.00 2017-06-17 20:24:07.908 168 11533.90 48.04 56983.22 88888.00 2017-06-17 20:24:08.408 168 11533.86 48.03 56983.17 88888.00 2017-06-17 20:24:08.908 168 11533.94 48.03 56983.10 88888.00 2017-06-17 20:24:09.408 168 11533.96 48.02 56983.10 88888.00 2017-06-17 20:24:09.908 168 11533.93 48.05 56983.16 88888.00 2017-06-17 20:24:10.408 168 11533.93 48.05 56983.15 88888.00 2017-06-17 20:24:10.908 168 11534.00 48.04 56983.11 88888.00 2017-06-17 20:24:11.408 168 11534.00 48.06 56983.16 88888.00 2017-06-17 20:24:11.908 168 11533.98 48.15 56983.22 88888.00 2017-06-17 20:24:12.408 168 11533.96 48.24 56983.17 88888.00 2017-06-17 20:24:12.908 168 11533.97 48.29 56983.24 88888.00 2017-06-17 20:24:13.408 168 11533.92 48.34 56983.29 88888.00 2017-06-17 20:24:13.908 168 11533.91 48.38 56983.30 88888.00 2017-06-17 20:24:14.408 168 11533.98 48.39 56983.29 88888.00 2017-06-17 20:24:14.908 168 11533.93 48.37 56983.29 88888.00 2017-06-17 20:24:15.408 168 11533.87 48.33 56983.35 88888.00 2017-06-17 20:24:15.908 168 11533.84 48.29 56983.40 88888.00 2017-06-17 20:24:16.408 168 11533.86 48.25 56983.39 88888.00 2017-06-17 20:24:16.908 168 11533.86 48.27 56983.41 88888.00 2017-06-17 20:24:17.408 168 11533.86 48.31 56983.47 88888.00 2017-06-17 20:24:17.908 168 11533.87 48.33 56983.48 88888.00 2017-06-17 20:24:18.409 168 11533.83 48.38 56983.50 88888.00 2017-06-17 20:24:18.909 168 11533.73 48.39 56983.52 88888.00 2017-06-17 20:24:19.409 168 11533.78 48.40 56983.50 88888.00 2017-06-17 20:24:19.909 168 11533.75 48.40 56983.56 88888.00 2017-06-17 20:24:20.409 168 11533.69 48.44 56983.67 88888.00 2017-06-17 20:24:20.909 168 11533.65 48.43 56983.77 88888.00 2017-06-17 20:24:21.409 168 11533.62 48.43 56983.84 88888.00 2017-06-17 20:24:21.909 168 11533.56 48.49 56983.88 88888.00 2017-06-17 20:24:22.409 168 11533.52 48.51 56983.97 88888.00 2017-06-17 20:24:22.909 168 11533.56 48.57 56984.00 88888.00 2017-06-17 20:24:23.409 168 11533.53 48.57 56984.03 88888.00 2017-06-17 20:24:23.909 168 11533.50 48.59 56984.06 88888.00 2017-06-17 20:24:24.409 168 11533.48 48.63 56984.12 88888.00 2017-06-17 20:24:24.909 168 11533.53 48.68 56984.13 88888.00 2017-06-17 20:24:25.409 168 11533.49 48.70 56984.14 88888.00 2017-06-17 20:24:25.909 168 11533.45 48.73 56984.19 88888.00 2017-06-17 20:24:26.409 168 11533.46 48.74 56984.25 88888.00 2017-06-17 20:24:26.909 168 11533.51 48.78 56984.30 88888.00 2017-06-17 20:24:27.409 168 11533.43 48.81 56984.33 88888.00 2017-06-17 20:24:27.909 168 11533.48 48.84 56984.35 88888.00 2017-06-17 20:24:28.409 168 11533.45 48.86 56984.44 88888.00 2017-06-17 20:24:28.909 168 11533.38 48.88 56984.48 88888.00 2017-06-17 20:24:29.409 168 11533.36 48.90 56984.55 88888.00 2017-06-17 20:24:29.909 168 11533.43 48.91 56984.59 88888.00 2017-06-17 20:24:30.409 168 11533.43 48.95 56984.63 88888.00 2017-06-17 20:24:30.909 168 11533.35 48.97 56984.62 88888.00 2017-06-17 20:24:31.409 168 11533.35 49.01 56984.69 88888.00 2017-06-17 20:24:31.909 168 11533.36 49.00 56984.70 88888.00 2017-06-17 20:24:32.409 168 11533.31 48.98 56984.72 88888.00 2017-06-17 20:24:32.909 168 11533.28 48.98 56984.77 88888.00 2017-06-17 20:24:33.409 168 11533.34 49.08 56984.80 88888.00 2017-06-17 20:24:33.909 168 11533.31 49.17 56984.83 88888.00 2017-06-17 20:24:34.409 168 11533.25 49.25 56984.91 88888.00 2017-06-17 20:24:34.909 168 11533.29 49.29 56984.96 88888.00 2017-06-17 20:24:35.409 168 11533.25 49.29 56985.00 88888.00 2017-06-17 20:24:35.909 168 11533.24 49.33 56984.95 88888.00 2017-06-17 20:24:36.409 168 11533.27 49.36 56984.97 88888.00 2017-06-17 20:24:36.909 168 11533.29 49.41 56985.01 88888.00 2017-06-17 20:24:37.409 168 11533.20 49.42 56985.10 88888.00 2017-06-17 20:24:37.909 168 11533.20 49.46 56985.10 88888.00 2017-06-17 20:24:38.409 168 11533.29 49.51 56985.13 88888.00 2017-06-17 20:24:38.909 168 11533.27 49.53 56985.17 88888.00 2017-06-17 20:24:39.409 168 11533.25 49.54 56985.23 88888.00 2017-06-17 20:24:39.909 168 11533.27 49.60 56985.33 88888.00 2017-06-17 20:24:40.409 168 11533.23 49.62 56985.36 88888.00 2017-06-17 20:24:40.909 168 11533.23 49.66 56985.42 88888.00 2017-06-17 20:24:41.409 168 11533.24 49.70 56985.48 88888.00 2017-06-17 20:24:41.909 168 11533.24 49.77 56985.53 88888.00 2017-06-17 20:24:42.409 168 11533.18 49.81 56985.55 88888.00 2017-06-17 20:24:42.909 168 11533.17 49.79 56985.60 88888.00 2017-06-17 20:24:43.409 168 11533.15 49.82 56985.67 88888.00 2017-06-17 20:24:43.909 168 11533.16 49.88 56985.72 88888.00 2017-06-17 20:24:44.409 168 11533.13 49.87 56985.77 88888.00 2017-06-17 20:24:44.909 168 11533.13 49.90 56985.79 88888.00 2017-06-17 20:24:45.409 168 11533.14 49.94 56985.83 88888.00 2017-06-17 20:24:45.909 168 11533.08 49.92 56985.86 88888.00 2017-06-17 20:24:46.409 168 11533.08 49.90 56985.97 88888.00 2017-06-17 20:24:46.909 168 11533.09 49.92 56986.02 88888.00 2017-06-17 20:24:47.409 168 11533.01 49.94 56986.02 88888.00 2017-06-17 20:24:47.909 168 11533.02 49.96 56986.04 88888.00 2017-06-17 20:24:48.409 168 11533.08 50.01 56986.06 88888.00 2017-06-17 20:24:48.909 168 11533.09 50.02 56986.06 88888.00 2017-06-17 20:24:49.409 168 11533.08 50.09 56986.09 88888.00 2017-06-17 20:24:49.909 168 11533.02 50.10 56986.11 88888.00 2017-06-17 20:24:50.409 168 11533.03 50.11 56986.18 88888.00 2017-06-17 20:24:50.909 168 11533.00 50.09 56986.24 88888.00 2017-06-17 20:24:51.409 168 11532.95 50.10 56986.25 88888.00 2017-06-17 20:24:51.909 168 11532.93 50.15 56986.35 88888.00 2017-06-17 20:24:52.409 168 11532.94 50.22 56986.41 88888.00 2017-06-17 20:24:52.909 168 11532.92 50.29 56986.48 88888.00 2017-06-17 20:24:53.409 168 11532.90 50.33 56986.51 88888.00 2017-06-17 20:24:53.909 168 11532.96 50.38 56986.57 88888.00 2017-06-17 20:24:54.409 168 11532.89 50.45 56986.60 88888.00 2017-06-17 20:24:54.909 168 11532.89 50.44 56986.62 88888.00 2017-06-17 20:24:55.409 168 11532.97 50.44 56986.67 88888.00 2017-06-17 20:24:55.909 168 11532.99 50.47 56986.73 88888.00 2017-06-17 20:24:56.409 168 11532.86 50.49 56986.75 88888.00 2017-06-17 20:24:56.909 168 11532.85 50.55 56986.82 88888.00 2017-06-17 20:24:57.409 168 11532.94 50.57 56986.90 88888.00 2017-06-17 20:24:57.909 168 11532.89 50.60 56987.02 88888.00 2017-06-17 20:24:58.409 168 11532.85 50.60 56987.05 88888.00 2017-06-17 20:24:58.909 168 11532.89 50.60 56987.13 88888.00 2017-06-17 20:24:59.409 168 11532.87 50.60 56987.20 88888.00 2017-06-17 20:24:59.909 168 11532.85 50.62 56987.26 88888.00 2017-06-17 20:25:00.409 168 11532.81 50.68 56987.34 88888.00 2017-06-17 20:25:00.909 168 11532.83 50.67 56987.41 88888.00 2017-06-17 20:25:01.409 168 11532.80 50.69 56987.44 88888.00 2017-06-17 20:25:01.909 168 11532.78 50.72 56987.46 88888.00 2017-06-17 20:25:02.409 168 11532.79 50.76 56987.52 88888.00 2017-06-17 20:25:02.909 168 11532.78 50.76 56987.60 88888.00 2017-06-17 20:25:03.409 168 11532.76 50.77 56987.64 88888.00 2017-06-17 20:25:03.909 168 11532.74 50.78 56987.69 88888.00 2017-06-17 20:25:04.409 168 11532.81 50.77 56987.73 88888.00 2017-06-17 20:25:04.909 168 11532.80 50.79 56987.77 88888.00 2017-06-17 20:25:05.409 168 11532.78 50.82 56987.88 88888.00 2017-06-17 20:25:05.909 168 11532.78 50.85 56987.98 88888.00 2017-06-17 20:25:06.409 168 11532.73 50.91 56988.10 88888.00 2017-06-17 20:25:06.909 168 11532.67 50.91 56988.11 88888.00 2017-06-17 20:25:07.409 168 11532.61 50.91 56988.16 88888.00 2017-06-17 20:25:07.909 168 11532.61 50.92 56988.27 88888.00 2017-06-17 20:25:08.409 168 11532.58 50.95 56988.36 88888.00 2017-06-17 20:25:08.909 168 11532.54 50.96 56988.49 88888.00 2017-06-17 20:25:09.409 168 11532.58 50.97 56988.57 88888.00 2017-06-17 20:25:09.909 168 11532.52 50.97 56988.67 88888.00 2017-06-17 20:25:10.409 168 11532.50 51.01 56988.67 88888.00 2017-06-17 20:25:10.909 168 11532.50 51.05 56988.76 88888.00 2017-06-17 20:25:11.409 168 11532.50 51.06 56988.80 88888.00 2017-06-17 20:25:11.909 168 11532.51 51.09 56988.86 88888.00 2017-06-17 20:25:12.409 168 11532.47 51.12 56988.98 88888.00 2017-06-17 20:25:12.909 168 11532.47 51.13 56989.14 88888.00 2017-06-17 20:25:13.409 168 11532.43 51.12 56989.20 88888.00 2017-06-17 20:25:13.909 168 11532.38 51.15 56989.30 88888.00 2017-06-17 20:25:14.409 168 11532.39 51.18 56989.37 88888.00 2017-06-17 20:25:14.909 168 11532.33 51.19 56989.46 88888.00 2017-06-17 20:25:15.409 168 11532.25 51.22 56989.57 88888.00 2017-06-17 20:25:15.909 168 11532.21 51.22 56989.62 88888.00 2017-06-17 20:25:16.409 168 11532.31 51.23 56989.69 88888.00 2017-06-17 20:25:16.909 168 11532.26 51.26 56989.76 88888.00 2017-06-17 20:25:17.409 168 11532.20 51.30 56989.83 88888.00 2017-06-17 20:25:17.909 168 11532.26 51.32 56989.96 88888.00 2017-06-17 20:25:18.409 168 11532.30 51.35 56990.14 88888.00 2017-06-17 20:25:18.909 168 11532.23 51.37 56990.23 88888.00 2017-06-17 20:25:19.409 168 11532.16 51.42 56990.34 88888.00 2017-06-17 20:25:19.909 168 11532.14 51.42 56990.47 88888.00 2017-06-17 20:25:20.409 168 11532.09 51.44 56990.58 88888.00 2017-06-17 20:25:20.909 168 11532.03 51.46 56990.66 88888.00 2017-06-17 20:25:21.409 168 11532.10 51.47 56990.80 88888.00 2017-06-17 20:25:21.909 168 11532.10 51.50 56990.88 88888.00 2017-06-17 20:25:22.409 168 11532.09 51.53 56990.96 88888.00 2017-06-17 20:25:22.909 168 11532.10 51.52 56991.06 88888.00 2017-06-17 20:25:23.409 168 11532.07 51.51 56991.15 88888.00 2017-06-17 20:25:23.909 168 11532.05 51.50 56991.20 88888.00 2017-06-17 20:25:24.409 168 11532.03 51.57 56991.33 88888.00 2017-06-17 20:25:24.909 168 11532.02 51.64 56991.51 88888.00 2017-06-17 20:25:25.409 168 11531.99 51.67 56991.67 88888.00 2017-06-17 20:25:25.909 168 11531.95 51.70 56991.83 88888.00 2017-06-17 20:25:26.409 168 11531.98 51.72 56991.94 88888.00 2017-06-17 20:25:26.909 168 11531.98 51.73 56992.02 88888.00 2017-06-17 20:25:27.409 168 11531.92 51.77 56992.20 88888.00 2017-06-17 20:25:27.909 168 11531.88 51.81 56992.31 88888.00 2017-06-17 20:25:28.409 168 11531.95 51.83 56992.39 88888.00 2017-06-17 20:25:28.909 168 11531.92 51.84 56992.48 88888.00 2017-06-17 20:25:29.409 168 11531.88 51.86 56992.61 88888.00 2017-06-17 20:25:29.909 168 11531.88 51.83 56992.71 88888.00 2017-06-17 20:25:30.409 168 11531.89 51.86 56992.76 88888.00 2017-06-17 20:25:30.909 168 11531.90 51.85 56992.82 88888.00 2017-06-17 20:25:31.409 168 11531.93 51.88 56992.87 88888.00 2017-06-17 20:25:31.909 168 11531.96 51.92 56992.93 88888.00 2017-06-17 20:25:32.409 168 11531.95 51.88 56992.97 88888.00 2017-06-17 20:25:32.909 168 11531.95 51.91 56993.00 88888.00 2017-06-17 20:25:33.409 168 11532.00 51.92 56993.08 88888.00 2017-06-17 20:25:33.909 168 11532.04 51.93 56993.15 88888.00 2017-06-17 20:25:34.409 168 11532.03 51.92 56993.22 88888.00 2017-06-17 20:25:34.909 168 11532.05 51.88 56993.25 88888.00 2017-06-17 20:25:35.409 168 11532.13 51.90 56993.29 88888.00 2017-06-17 20:25:35.909 168 11532.13 51.91 56993.30 88888.00 2017-06-17 20:25:36.409 168 11532.06 51.97 56993.35 88888.00 2017-06-17 20:25:36.909 168 11532.12 51.99 56993.43 88888.00 2017-06-17 20:25:37.409 168 11532.14 51.98 56993.50 88888.00 2017-06-17 20:25:37.909 168 11532.12 51.98 56993.51 88888.00 2017-06-17 20:25:38.409 168 11532.17 51.98 56993.54 88888.00 2017-06-17 20:25:38.909 168 11532.24 51.97 56993.60 88888.00 2017-06-17 20:25:39.409 168 11532.25 51.96 56993.64 88888.00 2017-06-17 20:25:39.909 168 11532.25 51.91 56993.68 88888.00 2017-06-17 20:25:40.409 168 11532.26 51.87 56993.67 88888.00 2017-06-17 20:25:40.909 168 11532.25 51.88 56993.68 88888.00 2017-06-17 20:25:41.409 168 11532.21 51.88 56993.74 88888.00 2017-06-17 20:25:41.909 168 11532.24 51.86 56993.82 88888.00 2017-06-17 20:25:42.409 168 11532.32 51.85 56993.87 88888.00 2017-06-17 20:25:42.909 168 11532.36 51.87 56993.94 88888.00 2017-06-17 20:25:43.409 168 11532.33 51.91 56994.00 88888.00 2017-06-17 20:25:43.909 168 11532.34 51.90 56994.08 88888.00 2017-06-17 20:25:44.409 168 11532.33 51.88 56994.13 88888.00 2017-06-17 20:25:44.909 168 11532.26 51.91 56994.21 88888.00 2017-06-17 20:25:45.409 168 11532.34 51.88 56994.26 88888.00 2017-06-17 20:25:45.909 168 11532.40 51.87 56994.31 88888.00 2017-06-17 20:25:46.409 168 11532.34 51.84 56994.40 88888.00 2017-06-17 20:25:46.909 168 11532.36 51.85 56994.50 88888.00 2017-06-17 20:25:47.409 168 11532.38 51.85 56994.54 88888.00 2017-06-17 20:25:47.909 168 11532.36 51.84 56994.60 88888.00 2017-06-17 20:25:48.409 168 11532.32 51.81 56994.66 88888.00 2017-06-17 20:25:48.909 168 11532.36 51.80 56994.68 88888.00 2017-06-17 20:25:49.409 168 11532.39 51.78 56994.71 88888.00 2017-06-17 20:25:49.909 168 11532.36 51.84 56994.71 88888.00 2017-06-17 20:25:50.409 168 11532.40 51.86 56994.75 88888.00 2017-06-17 20:25:50.909 168 11532.46 51.78 56994.78 88888.00 2017-06-17 20:25:51.409 168 11532.48 51.76 56994.78 88888.00 2017-06-17 20:25:51.909 168 11532.52 51.74 56994.83 88888.00 2017-06-17 20:25:52.409 168 11532.52 51.74 56994.95 88888.00 2017-06-17 20:25:52.909 168 11532.52 51.65 56995.02 88888.00 2017-06-17 20:25:53.409 168 11532.55 51.59 56995.04 88888.00 2017-06-17 20:25:53.909 168 11532.60 51.59 56995.04 88888.00 2017-06-17 20:25:54.409 168 11532.61 51.59 56995.10 88888.00 2017-06-17 20:25:54.909 168 11532.60 51.52 56995.13 88888.00 2017-06-17 20:25:55.409 168 11532.60 51.53 56995.15 88888.00 2017-06-17 20:25:55.909 168 11532.60 51.58 56995.16 88888.00 2017-06-17 20:25:56.409 168 11532.58 51.53 56995.18 88888.00 2017-06-17 20:25:56.909 168 11532.51 51.46 56995.22 88888.00 2017-06-17 20:25:57.409 168 11532.52 51.44 56995.26 88888.00 2017-06-17 20:25:57.909 168 11532.55 51.42 56995.28 88888.00 2017-06-17 20:25:58.409 168 11532.47 51.39 56995.33 88888.00 2017-06-17 20:25:58.909 168 11532.45 51.37 56995.35 88888.00 2017-06-17 20:25:59.409 168 11532.47 51.32 56995.39 88888.00 2017-06-17 20:25:59.909 168 11532.48 51.32 56995.40 88888.00 2017-06-17 20:26:00.409 168 11532.47 51.32 56995.46 88888.00 2017-06-17 20:26:00.909 168 11532.44 51.29 56995.56 88888.00 2017-06-17 20:26:01.409 168 11532.43 51.29 56995.59 88888.00 2017-06-17 20:26:01.909 168 11532.36 51.26 56995.60 88888.00 2017-06-17 20:26:02.409 168 11532.24 51.24 56995.69 88888.00 2017-06-17 20:26:02.909 168 11532.27 51.19 56995.79 88888.00 2017-06-17 20:26:03.409 168 11532.20 51.13 56995.81 88888.00 2017-06-17 20:26:03.909 168 11532.13 51.10 56995.87 88888.00 2017-06-17 20:26:04.409 168 11532.14 51.09 56995.92 88888.00 2017-06-17 20:26:04.909 168 11532.13 51.08 56995.98 88888.00 2017-06-17 20:26:05.409 168 11532.03 51.02 56996.07 88888.00 2017-06-17 20:26:05.909 168 11531.96 50.94 56996.10 88888.00 2017-06-17 20:26:06.409 168 11531.93 50.91 56996.12 88888.00 2017-06-17 20:26:06.909 168 11531.86 50.88 56996.12 88888.00 2017-06-17 20:26:07.409 168 11531.77 50.84 56996.13 88888.00 2017-06-17 20:26:07.909 168 11531.75 50.81 56996.22 88888.00 2017-06-17 20:26:08.410 168 11531.67 50.71 56996.29 88888.00 2017-06-17 20:26:08.910 168 11531.60 50.62 56996.27 88888.00 2017-06-17 20:26:09.410 168 11531.53 50.57 56996.26 88888.00 2017-06-17 20:26:09.910 168 11531.57 50.52 56996.26 88888.00 2017-06-17 20:26:10.410 168 11531.50 50.48 56996.30 88888.00 2017-06-17 20:26:10.910 168 11531.43 50.41 56996.33 88888.00 2017-06-17 20:26:11.410 168 11531.40 50.37 56996.35 88888.00 2017-06-17 20:26:11.910 168 11531.36 50.29 56996.38 88888.00 2017-06-17 20:26:12.410 168 11531.33 50.21 56996.39 88888.00 2017-06-17 20:26:12.910 168 11531.28 50.11 56996.50 88888.00 2017-06-17 20:26:13.410 168 11531.27 50.07 56996.57 88888.00 2017-06-17 20:26:13.910 168 11531.19 49.99 56996.55 88888.00 2017-06-17 20:26:14.410 168 11531.14 49.88 56996.59 88888.00 2017-06-17 20:26:14.910 168 11531.15 49.79 56996.64 88888.00 2017-06-17 20:26:15.410 168 11531.08 49.73 56996.64 88888.00 2017-06-17 20:26:15.910 168 11530.99 49.72 56996.64 88888.00 2017-06-17 20:26:16.410 168 11530.97 49.62 56996.69 88888.00 2017-06-17 20:26:16.910 168 11530.91 49.55 56996.75 88888.00 2017-06-17 20:26:17.410 168 11530.80 49.53 56996.71 88888.00 2017-06-17 20:26:17.910 168 11530.75 49.51 56996.77 88888.00 2017-06-17 20:26:18.410 168 11530.72 49.46 56996.77 88888.00 2017-06-17 20:26:18.910 168 11530.64 49.38 56996.75 88888.00 2017-06-17 20:26:19.410 168 11530.57 49.32 56996.84 88888.00 2017-06-17 20:26:19.910 168 11530.56 49.26 56996.88 88888.00 2017-06-17 20:26:20.410 168 11530.51 49.18 56996.85 88888.00 2017-06-17 20:26:20.910 168 11530.43 49.11 56996.82 88888.00 2017-06-17 20:26:21.410 168 11530.38 49.06 56996.84 88888.00 2017-06-17 20:26:21.910 168 11530.35 49.01 56996.88 88888.00 2017-06-17 20:26:22.410 168 11530.26 48.93 56996.93 88888.00 2017-06-17 20:26:22.910 168 11530.17 48.84 56996.95 88888.00 2017-06-17 20:26:23.410 168 11530.12 48.75 56997.00 88888.00 2017-06-17 20:26:23.910 168 11530.05 48.70 56997.02 88888.00 2017-06-17 20:26:24.410 168 11529.90 48.63 56997.06 88888.00 2017-06-17 20:26:24.910 168 11529.84 48.50 56997.12 88888.00 2017-06-17 20:26:25.410 168 11529.84 48.45 56997.17 88888.00 2017-06-17 20:26:25.910 168 11529.73 48.37 56997.20 88888.00 2017-06-17 20:26:26.410 168 11529.54 48.32 56997.23 88888.00 2017-06-17 20:26:26.910 168 11529.52 48.25 56997.25 88888.00 2017-06-17 20:26:27.410 168 11529.43 48.20 56997.26 88888.00 2017-06-17 20:26:27.910 168 11529.33 48.12 56997.32 88888.00 2017-06-17 20:26:28.410 168 11529.32 48.06 56997.34 88888.00 2017-06-17 20:26:28.910 168 11529.27 48.02 56997.39 88888.00 2017-06-17 20:26:29.410 168 11529.20 47.95 56997.40 88888.00 2017-06-17 20:26:29.910 168 11529.11 47.86 56997.42 88888.00 2017-06-17 20:26:30.410 168 11529.10 47.76 56997.47 88888.00 2017-06-17 20:26:30.910 168 11529.00 47.68 56997.49 88888.00 2017-06-17 20:26:31.410 168 11528.87 47.62 56997.54 88888.00 2017-06-17 20:26:31.910 168 11528.84 47.56 56997.60 88888.00 2017-06-17 20:26:32.410 168 11528.83 47.50 56997.59 88888.00 2017-06-17 20:26:32.910 168 11528.71 47.37 56997.62 88888.00 2017-06-17 20:26:33.410 168 11528.65 47.24 56997.66 88888.00 2017-06-17 20:26:33.910 168 11528.55 47.17 56997.71 88888.00 2017-06-17 20:26:34.410 168 11528.45 47.08 56997.77 88888.00 2017-06-17 20:26:34.910 168 11528.34 47.00 56997.84 88888.00 2017-06-17 20:26:35.410 168 11528.26 46.91 56997.83 88888.00 2017-06-17 20:26:35.910 168 11528.17 46.83 56997.84 88888.00 2017-06-17 20:26:36.410 168 11528.13 46.75 56997.87 88888.00 2017-06-17 20:26:36.910 168 11527.96 46.74 56997.91 88888.00 2017-06-17 20:26:37.410 168 11527.96 46.67 56997.91 88888.00 2017-06-17 20:26:37.910 168 11527.94 46.61 56997.87 88888.00 2017-06-17 20:26:38.410 168 11527.87 46.54 56997.91 88888.00 2017-06-17 20:26:38.910 168 11527.86 46.47 56997.90 88888.00 2017-06-17 20:26:39.410 168 11527.85 46.35 56997.90 88888.00 2017-06-17 20:26:39.910 168 11527.78 46.26 56997.91 88888.00 2017-06-17 20:26:40.410 168 11527.72 46.18 56997.89 88888.00 2017-06-17 20:26:40.910 168 11527.74 46.11 56997.85 88888.00 2017-06-17 20:26:41.410 168 11527.75 46.03 56997.80 88888.00 2017-06-17 20:26:41.910 168 11527.76 45.95 56997.75 88888.00 2017-06-17 20:26:42.410 168 11527.85 45.85 56997.70 88888.00 2017-06-17 20:26:42.910 168 11527.79 45.79 56997.66 88888.00 2017-06-17 20:26:43.410 168 11527.72 45.71 56997.62 88888.00 2017-06-17 20:26:43.910 168 11527.79 45.62 56997.59 88888.00 2017-06-17 20:26:44.410 168 11527.83 45.52 56997.51 88888.00 2017-06-17 20:26:44.910 168 11527.81 45.45 56997.40 88888.00 2017-06-17 20:26:45.410 168 11527.81 45.38 56997.34 88888.00 2017-06-17 20:26:45.910 168 11527.82 45.30 56997.27 88888.00 2017-06-17 20:26:46.410 168 11527.79 45.21 56997.17 88888.00 2017-06-17 20:26:46.910 168 11527.78 45.13 56997.13 88888.00 2017-06-17 20:26:47.410 168 11527.81 45.03 56997.07 88888.00 2017-06-17 20:26:47.910 168 11527.86 44.93 56997.00 88888.00 2017-06-17 20:26:48.410 168 11527.85 44.86 56996.94 88888.00 2017-06-17 20:26:48.910 168 11527.80 44.76 56996.87 88888.00 2017-06-17 20:26:49.410 168 11527.85 44.70 56996.75 88888.00 2017-06-17 20:26:49.910 168 11527.79 44.62 56996.70 88888.00 2017-06-17 20:26:50.410 168 11527.74 44.53 56996.68 88888.00 2017-06-17 20:26:50.910 168 11527.75 44.48 56996.59 88888.00 2017-06-17 20:26:51.410 168 11527.75 44.38 56996.49 88888.00 2017-06-17 20:26:51.910 168 11527.69 44.28 56996.43 88888.00 2017-06-17 20:26:52.410 168 11527.69 44.21 56996.37 88888.00 2017-06-17 20:26:52.910 168 11527.76 44.16 56996.31 88888.00 2017-06-17 20:26:53.410 168 11527.73 44.09 56996.27 88888.00 2017-06-17 20:26:53.910 168 11527.72 44.04 56996.22 88888.00 2017-06-17 20:26:54.410 168 11527.72 43.98 56996.20 88888.00 2017-06-17 20:26:54.910 168 11527.69 43.91 56996.14 88888.00 2017-06-17 20:26:55.410 168 11527.65 43.88 56996.10 88888.00 2017-06-17 20:26:55.910 168 11527.66 43.82 56996.11 88888.00 2017-06-17 20:26:56.410 168 11527.74 43.77 56996.08 88888.00 2017-06-17 20:26:56.910 168 11527.71 43.69 56996.03 88888.00 2017-06-17 20:26:57.410 168 11527.78 43.74 56995.97 88888.00 2017-06-17 20:26:57.910 168 11527.85 43.74 56995.91 88888.00 2017-06-17 20:26:58.410 168 11527.86 43.71 56995.80 88888.00 2017-06-17 20:26:58.910 168 11527.92 43.68 56995.76 88888.00 2017-06-17 20:26:59.410 168 11528.00 43.68 56995.69 88888.00 2017-06-17 20:26:59.910 168 11528.01 43.66 56995.62 88888.00 2017-06-17 20:27:00.410 168 11528.03 43.63 56995.58 88888.00 2017-06-17 20:27:00.910 168 11528.11 43.60 56995.48 88888.00 2017-06-17 20:27:01.410 168 11528.20 43.58 56995.42 88888.00 2017-06-17 20:27:01.910 168 11528.20 43.56 56995.39 88888.00 2017-06-17 20:27:02.410 168 11528.26 43.53 56995.30 88888.00 2017-06-17 20:27:02.910 168 11528.38 43.56 56995.28 88888.00 2017-06-17 20:27:03.410 168 11528.47 43.56 56995.24 88888.00 2017-06-17 20:27:03.910 168 11528.50 43.56 56995.15 88888.00 2017-06-17 20:27:04.410 168 11528.55 43.57 56995.14 88888.00 2017-06-17 20:27:04.910 168 11528.63 43.58 56995.08 88888.00 2017-06-17 20:27:05.410 168 11528.66 43.58 56995.04 88888.00 2017-06-17 20:27:05.910 168 11528.68 43.58 56994.95 88888.00 2017-06-17 20:27:06.410 168 11528.71 43.57 56994.86 88888.00 2017-06-17 20:27:06.910 168 11528.69 43.58 56994.86 88888.00 2017-06-17 20:27:07.410 168 11528.69 43.58 56994.82 88888.00 2017-06-17 20:27:07.910 168 11528.75 43.62 56994.77 88888.00 2017-06-17 20:27:08.410 168 11528.84 43.63 56994.75 88888.00 2017-06-17 20:27:08.910 168 11528.90 43.64 56994.69 88888.00 2017-06-17 20:27:09.410 168 11528.92 43.66 56994.66 88888.00 2017-06-17 20:27:09.910 168 11528.98 43.69 56994.60 88888.00 2017-06-17 20:27:10.410 168 11529.05 43.70 56994.49 88888.00 2017-06-17 20:27:10.910 168 11529.12 43.70 56994.44 88888.00 2017-06-17 20:27:11.410 168 11529.20 43.73 56994.39 88888.00 2017-06-17 20:27:11.910 168 11529.28 43.74 56994.37 88888.00 2017-06-17 20:27:12.410 168 11529.27 43.74 56994.31 88888.00 2017-06-17 20:27:12.910 168 11529.32 43.76 56994.27 88888.00 2017-06-17 20:27:13.410 168 11529.40 43.78 56994.26 88888.00 2017-06-17 20:27:13.910 168 11529.38 43.81 56994.25 88888.00 2017-06-17 20:27:14.410 168 11529.40 43.89 56994.19 88888.00 2017-06-17 20:27:14.910 168 11529.56 43.96 56994.11 88888.00 2017-06-17 20:27:15.410 168 11529.69 44.02 56994.08 88888.00 2017-06-17 20:27:15.910 168 11529.72 44.09 56994.08 88888.00 2017-06-17 20:27:16.410 168 11529.79 44.11 56994.02 88888.00 2017-06-17 20:27:16.910 168 11529.86 44.10 56993.96 88888.00 2017-06-17 20:27:17.410 168 11529.86 44.08 56993.88 88888.00 2017-06-17 20:27:17.910 168 11529.81 44.11 56993.80 88888.00 2017-06-17 20:27:18.410 168 11529.86 44.17 56993.72 88888.00 2017-06-17 20:27:18.910 168 11529.90 44.23 56993.67 88888.00 2017-06-17 20:27:19.410 168 11529.98 44.28 56993.68 88888.00 2017-06-17 20:27:19.910 168 11530.07 44.34 56993.63 88888.00 2017-06-17 20:27:20.410 168 11530.12 44.39 56993.60 88888.00 2017-06-17 20:27:20.910 168 11530.12 44.44 56993.59 88888.00 2017-06-17 20:27:21.410 168 11530.10 44.48 56993.57 88888.00 2017-06-17 20:27:21.910 168 11530.16 44.51 56993.55 88888.00 2017-06-17 20:27:22.410 168 11530.21 44.55 56993.51 88888.00 2017-06-17 20:27:22.910 168 11530.21 44.60 56993.51 88888.00 2017-06-17 20:27:23.410 168 11530.25 44.71 56993.48 88888.00 2017-06-17 20:27:23.910 168 11530.32 44.72 56993.40 88888.00 2017-06-17 20:27:24.410 168 11530.37 44.75 56993.37 88888.00 2017-06-17 20:27:24.910 168 11530.45 44.79 56993.32 88888.00 2017-06-17 20:27:25.410 168 11530.57 44.86 56993.30 88888.00 2017-06-17 20:27:25.910 168 11530.63 44.92 56993.27 88888.00 2017-06-17 20:27:26.410 168 11530.63 44.97 56993.25 88888.00 2017-06-17 20:27:26.910 168 11530.72 45.03 56993.21 88888.00 2017-06-17 20:27:27.410 168 11530.82 45.07 56993.19 88888.00 2017-06-17 20:27:27.910 168 11530.87 45.17 56993.08 88888.00 2017-06-17 20:27:28.410 168 11530.92 45.27 56993.06 88888.00 2017-06-17 20:27:28.910 168 11531.01 45.34 56993.02 88888.00 2017-06-17 20:27:29.410 168 11531.12 45.44 56992.95 88888.00 2017-06-17 20:27:29.910 168 11531.22 45.51 56992.87 88888.00 2017-06-17 20:27:30.410 168 11531.35 45.58 56992.76 88888.00 2017-06-17 20:27:30.910 168 11531.51 45.59 56992.66 88888.00 2017-06-17 20:27:31.410 168 11531.58 45.62 56992.58 88888.00 2017-06-17 20:27:31.910 168 11531.69 45.71 56992.48 88888.00 2017-06-17 20:27:32.410 168 11531.78 45.72 56992.39 88888.00 2017-06-17 20:27:32.910 168 11531.79 45.73 56992.32 88888.00 2017-06-17 20:27:33.410 168 11531.86 45.79 56992.25 88888.00 2017-06-17 20:27:33.910 168 11531.90 45.87 56992.26 88888.00 2017-06-17 20:27:34.410 168 11531.85 45.88 56992.31 88888.00 2017-06-17 20:27:34.910 168 11531.79 45.92 56992.31 88888.00 2017-06-17 20:27:35.410 168 11531.76 45.98 56992.32 88888.00 2017-06-17 20:27:35.910 168 11531.84 46.03 56992.32 88888.00 2017-06-17 20:27:36.410 168 11531.79 46.09 56992.32 88888.00 2017-06-17 20:27:36.910 168 11531.77 46.20 56992.26 88888.00 2017-06-17 20:27:37.410 168 11531.84 46.26 56992.20 88888.00 2017-06-17 20:27:37.910 168 11531.91 46.28 56992.18 88888.00 2017-06-17 20:27:38.410 168 11531.88 46.35 56992.16 88888.00 2017-06-17 20:27:38.910 168 11531.92 46.41 56992.20 88888.00 2017-06-17 20:27:39.410 168 11531.96 46.41 56992.18 88888.00 2017-06-17 20:27:39.910 168 11531.91 46.45 56992.16 88888.00 2017-06-17 20:27:40.410 168 11531.85 46.54 56992.16 88888.00 2017-06-17 20:27:40.910 168 11531.90 46.60 56992.10 88888.00 2017-06-17 20:27:41.410 168 11531.90 46.69 56992.09 88888.00 2017-06-17 20:27:41.910 168 11531.83 46.77 56992.08 88888.00 2017-06-17 20:27:42.410 168 11531.85 46.86 56992.14 88888.00 2017-06-17 20:27:42.910 168 11531.85 46.93 56992.22 88888.00 2017-06-17 20:27:43.410 168 11531.82 46.98 56992.32 88888.00 2017-06-17 20:27:43.910 168 11531.92 47.04 56992.31 88888.00 2017-06-17 20:27:44.410 168 11532.05 47.09 56992.29 88888.00 2017-06-17 20:27:44.910 168 11532.03 47.15 56992.32 88888.00 2017-06-17 20:27:45.410 168 11531.97 47.27 56992.37 88888.00 2017-06-17 20:27:45.910 168 11532.04 47.32 56992.39 88888.00 2017-06-17 20:27:46.410 168 11532.07 47.38 56992.39 88888.00 2017-06-17 20:27:46.910 168 11532.06 47.47 56992.37 88888.00 2017-06-17 20:27:47.410 168 11532.06 47.56 56992.41 88888.00 2017-06-17 20:27:47.910 168 11532.13 47.63 56992.45 88888.00 2017-06-17 20:27:48.410 168 11532.06 47.70 56992.42 88888.00 2017-06-17 20:27:48.910 168 11532.06 47.79 56992.44 88888.00 2017-06-17 20:27:49.410 168 11532.14 47.88 56992.39 88888.00 2017-06-17 20:27:49.910 168 11532.26 47.91 56992.31 88888.00 2017-06-17 20:27:50.410 168 11532.30 47.97 56992.23 88888.00 2017-06-17 20:27:50.910 168 11532.33 48.03 56992.22 88888.00 2017-06-17 20:27:51.410 168 11532.41 48.10 56992.25 88888.00 2017-06-17 20:27:51.910 168 11532.50 48.13 56992.13 88888.00 2017-06-17 20:27:52.410 168 11532.52 48.16 56992.06 88888.00 2017-06-17 20:27:52.910 168 11532.62 48.18 56991.95 88888.00 2017-06-17 20:27:53.411 168 11532.66 48.18 56991.82 88888.00 2017-06-17 20:27:53.911 168 11532.66 48.24 56991.64 88888.00 2017-06-17 20:27:54.411 168 11532.72 48.27 56991.55 88888.00 2017-06-17 20:27:54.911 168 11532.83 48.30 56991.42 88888.00 2017-06-17 20:27:55.411 168 11532.88 48.32 56991.32 88888.00 2017-06-17 20:27:55.911 168 11532.89 48.33 56991.22 88888.00 2017-06-17 20:27:56.411 168 11532.92 48.36 56991.13 88888.00 2017-06-17 20:27:56.911 168 11532.89 48.33 56991.04 88888.00 2017-06-17 20:27:57.411 168 11532.88 48.37 56991.01 88888.00 2017-06-17 20:27:57.911 168 11532.92 48.37 56991.04 88888.00 2017-06-17 20:27:58.411 168 11532.95 48.38 56991.01 88888.00 2017-06-17 20:27:58.911 168 11532.89 48.41 56990.94 88888.00 2017-06-17 20:27:59.411 168 11532.88 48.36 56990.80 88888.00 2017-06-17 20:27:59.911 168 11532.93 48.36 56990.75 88888.00 2017-06-17 20:28:00.411 168 11532.93 48.34 56990.70 88888.00 2017-06-17 20:28:00.911 168 11532.90 48.34 56990.64 88888.00 2017-06-17 20:28:01.411 168 11532.95 48.32 56990.60 88888.00 2017-06-17 20:28:01.911 168 11532.87 48.30 56990.59 88888.00 2017-06-17 20:28:02.411 168 11532.73 48.33 56990.61 88888.00 2017-06-17 20:28:02.911 168 11532.73 48.36 56990.65 88888.00 2017-06-17 20:28:03.411 168 11532.74 48.40 56990.67 88888.00 2017-06-17 20:28:03.911 168 11532.72 48.43 56990.62 88888.00 2017-06-17 20:28:04.411 168 11532.64 48.46 56990.68 88888.00 2017-06-17 20:28:04.911 168 11532.64 48.51 56990.71 88888.00 2017-06-17 20:28:05.411 168 11532.68 48.56 56990.74 88888.00 2017-06-17 20:28:05.911 168 11532.69 48.57 56990.71 88888.00 2017-06-17 20:28:06.411 168 11532.71 48.59 56990.67 88888.00 2017-06-17 20:28:06.911 168 11532.73 48.56 56990.61 88888.00 2017-06-17 20:28:07.411 168 11532.72 48.53 56990.53 88888.00 2017-06-17 20:28:07.911 168 11532.73 48.57 56990.48 88888.00 2017-06-17 20:28:08.411 168 11532.75 48.56 56990.39 88888.00 2017-06-17 20:28:08.911 168 11532.79 48.56 56990.36 88888.00 2017-06-17 20:28:09.411 168 11532.80 48.58 56990.33 88888.00 2017-06-17 20:28:09.911 168 11532.82 48.60 56990.33 88888.00 2017-06-17 20:28:10.411 168 11532.87 48.66 56990.24 88888.00 2017-06-17 20:28:10.911 168 11532.92 48.71 56990.22 88888.00 2017-06-17 20:28:11.411 168 11533.01 48.72 56990.20 88888.00 2017-06-17 20:28:11.911 168 11533.11 48.74 56990.19 88888.00 2017-06-17 20:28:12.411 168 11533.16 48.75 56990.14 88888.00 2017-06-17 20:28:12.911 168 11533.21 48.79 56990.09 88888.00 2017-06-17 20:28:13.411 168 11533.30 48.80 56989.98 88888.00 2017-06-17 20:28:13.911 168 11533.45 48.79 56989.90 88888.00 2017-06-17 20:28:14.411 168 11533.51 48.77 56989.84 88888.00 2017-06-17 20:28:14.911 168 11533.58 48.73 56989.77 88888.00 2017-06-17 20:28:15.411 168 11533.67 48.71 56989.74 88888.00 2017-06-17 20:28:15.911 168 11533.73 48.70 56989.62 88888.00 2017-06-17 20:28:16.411 168 11533.78 48.79 56989.57 88888.00 2017-06-17 20:28:16.911 168 11533.89 48.87 56989.55 88888.00 2017-06-17 20:28:17.411 168 11533.99 48.88 56989.51 88888.00 2017-06-17 20:28:17.911 168 11534.03 48.97 56989.55 88888.00 2017-06-17 20:28:18.411 168 11534.13 49.04 56989.50 88888.00 2017-06-17 20:28:18.911 168 11534.26 49.07 56989.47 88888.00 2017-06-17 20:28:19.411 168 11534.34 49.11 56989.46 88888.00 2017-06-17 20:28:19.911 168 11534.42 49.20 56989.34 88888.00 2017-06-17 20:28:20.411 168 11534.59 49.20 56989.24 88888.00 2017-06-17 20:28:20.911 168 11534.69 49.15 56989.25 88888.00 2017-06-17 20:28:21.411 168 11534.73 49.14 56989.23 88888.00 2017-06-17 20:28:21.911 168 11534.87 49.18 56989.10 88888.00 2017-06-17 20:28:22.411 168 11535.02 49.19 56989.00 88888.00 2017-06-17 20:28:22.911 168 11534.99 49.20 56988.97 88888.00 2017-06-17 20:28:23.411 168 11535.02 49.22 56988.97 88888.00 2017-06-17 20:28:23.911 168 11535.12 49.26 56988.95 88888.00 2017-06-17 20:28:24.411 168 11535.16 49.28 56988.95 88888.00 2017-06-17 20:28:24.911 168 11535.14 49.33 56988.98 88888.00 2017-06-17 20:28:25.411 168 11535.21 49.36 56989.01 88888.00 2017-06-17 20:28:25.911 168 11535.31 49.40 56989.07 88888.00 2017-06-17 20:28:26.411 168 11535.31 49.39 56989.12 88888.00 2017-06-17 20:28:26.911 168 11535.32 49.39 56989.18 88888.00 2017-06-17 20:28:27.411 168 11535.36 49.36 56989.10 88888.00 2017-06-17 20:28:27.911 168 11535.40 49.34 56989.08 88888.00 2017-06-17 20:28:28.411 168 11535.42 49.34 56989.17 88888.00 2017-06-17 20:28:28.911 168 11535.42 49.35 56989.24 88888.00 2017-06-17 20:28:29.411 168 11535.39 49.35 56989.29 88888.00 2017-06-17 20:28:29.911 168 11535.33 49.36 56989.40 88888.00 2017-06-17 20:28:30.411 168 11535.35 49.39 56989.52 88888.00 2017-06-17 20:28:30.911 168 11535.36 49.41 56989.57 88888.00 2017-06-17 20:28:31.411 168 11535.33 49.43 56989.61 88888.00 2017-06-17 20:28:31.911 168 11535.33 49.52 56989.76 88888.00 2017-06-17 20:28:32.411 168 11535.36 49.54 56989.93 88888.00 2017-06-17 20:28:32.911 168 11535.37 49.56 56989.98 88888.00 2017-06-17 20:28:33.411 168 11535.31 49.60 56990.10 88888.00 2017-06-17 20:28:33.911 168 11535.33 49.61 56990.13 88888.00 2017-06-17 20:28:34.411 168 11535.40 49.60 56990.15 88888.00 2017-06-17 20:28:34.911 168 11535.42 49.60 56990.20 88888.00 2017-06-17 20:28:35.411 168 11535.40 49.60 56990.23 88888.00 2017-06-17 20:28:35.911 168 11535.44 49.61 56990.24 88888.00 2017-06-17 20:28:36.411 168 11535.42 49.61 56990.32 88888.00 2017-06-17 20:28:36.911 168 11535.45 49.63 56990.36 88888.00 2017-06-17 20:28:37.411 168 11535.53 49.66 56990.40 88888.00 2017-06-17 20:28:37.911 168 11535.59 49.65 56990.46 88888.00 2017-06-17 20:28:38.411 168 11535.63 49.72 56990.51 88888.00 2017-06-17 20:28:38.911 168 11535.63 49.73 56990.53 88888.00 2017-06-17 20:28:39.411 168 11535.70 49.70 56990.55 88888.00 2017-06-17 20:28:39.911 168 11535.71 49.73 56990.52 88888.00 2017-06-17 20:28:40.411 168 11535.75 49.81 56990.51 88888.00 2017-06-17 20:28:40.911 168 11535.86 49.82 56990.51 88888.00 2017-06-17 20:28:41.411 168 11535.86 49.82 56990.53 88888.00 2017-06-17 20:28:41.911 168 11535.84 49.83 56990.60 88888.00 2017-06-17 20:28:42.411 168 11535.85 49.85 56990.65 88888.00 2017-06-17 20:28:42.911 168 11535.88 49.82 56990.70 88888.00 2017-06-17 20:28:43.411 168 11535.94 49.76 56990.67 88888.00 2017-06-17 20:28:43.911 168 11535.93 49.77 56990.73 88888.00 2017-06-17 20:28:44.411 168 11536.02 49.81 56990.81 88888.00 2017-06-17 20:28:44.911 168 11536.06 49.83 56990.88 88888.00 2017-06-17 20:28:45.411 168 11536.05 49.88 56990.98 88888.00 2017-06-17 20:28:45.911 168 11536.10 49.92 56991.05 88888.00 2017-06-17 20:28:46.411 168 11536.15 49.95 56991.07 88888.00 2017-06-17 20:28:46.911 168 11536.19 49.95 56991.22 88888.00 2017-06-17 20:28:47.411 168 11536.21 49.92 56991.32 88888.00 2017-06-17 20:28:47.911 168 11536.31 49.94 56991.43 88888.00 2017-06-17 20:28:48.411 168 11536.35 49.97 56991.52 88888.00 2017-06-17 20:28:48.911 168 11536.34 49.99 56991.60 88888.00 2017-06-17 20:28:49.411 168 11536.37 50.01 56991.65 88888.00 2017-06-17 20:28:49.911 168 11536.36 49.97 56991.73 88888.00 2017-06-17 20:28:50.411 168 11536.37 49.99 56991.81 88888.00 2017-06-17 20:28:50.911 168 11536.42 50.02 56991.88 88888.00 2017-06-17 20:28:51.411 168 11536.49 50.02 56991.94 88888.00 2017-06-17 20:28:51.911 168 11536.47 50.04 56992.05 88888.00 2017-06-17 20:28:52.411 168 11536.46 50.10 56992.15 88888.00 2017-06-17 20:28:52.911 168 11536.46 50.13 56992.26 88888.00 2017-06-17 20:28:53.411 168 11536.48 50.13 56992.33 88888.00 2017-06-17 20:28:53.911 168 11536.44 50.11 56992.40 88888.00 2017-06-17 20:28:54.411 168 11536.46 50.17 56992.52 88888.00 2017-06-17 20:28:54.911 168 11536.48 50.18 56992.60 88888.00 2017-06-17 20:28:55.411 168 11536.49 50.17 56992.70 88888.00 2017-06-17 20:28:55.911 168 11536.50 50.22 56992.78 88888.00 2017-06-17 20:28:56.411 168 11536.50 50.24 56992.91 88888.00 2017-06-17 20:28:56.911 168 11536.57 50.23 56993.02 88888.00 2017-06-17 20:28:57.411 168 11536.46 50.23 56993.18 88888.00 2017-06-17 20:28:57.911 168 11536.44 50.30 56993.23 88888.00 2017-06-17 20:28:58.411 168 11536.48 50.35 56993.32 88888.00 2017-06-17 20:28:58.911 168 11536.48 50.31 56993.49 88888.00 2017-06-17 20:28:59.411 168 11536.48 50.41 56993.62 88888.00 2017-06-17 20:28:59.911 168 11536.48 50.44 56993.73 88888.00 2017-06-17 20:29:00.411 168 11536.43 50.43 56993.91 88888.00 2017-06-17 20:29:00.911 168 11536.44 50.44 56994.04 88888.00 2017-06-17 20:29:01.411 168 11536.50 50.45 56994.19 88888.00 2017-06-17 20:29:01.911 168 11536.50 50.50 56994.27 88888.00 2017-06-17 20:29:02.411 168 11536.47 50.51 56994.32 88888.00 2017-06-17 20:29:02.911 168 11536.48 50.54 56994.41 88888.00 2017-06-17 20:29:03.411 168 11536.60 50.51 56994.51 88888.00 2017-06-17 20:29:03.911 168 11536.57 50.54 56994.65 88888.00 2017-06-17 20:29:04.411 168 11536.61 50.55 56994.79 88888.00 2017-06-17 20:29:04.911 168 11536.63 50.58 56994.89 88888.00 2017-06-17 20:29:05.411 168 11536.64 50.58 56994.97 88888.00 2017-06-17 20:29:05.911 168 11536.68 50.57 56995.04 88888.00 2017-06-17 20:29:06.411 168 11536.68 50.61 56995.11 88888.00 2017-06-17 20:29:06.911 168 11536.75 50.62 56995.18 88888.00 2017-06-17 20:29:07.411 168 11536.81 50.63 56995.27 88888.00 2017-06-17 20:29:07.911 168 11536.85 50.63 56995.33 88888.00 2017-06-17 20:29:08.411 168 11536.92 50.60 56995.41 88888.00 2017-06-17 20:29:08.911 168 11536.95 50.62 56995.47 88888.00 2017-06-17 20:29:09.411 168 11537.00 50.68 56995.54 88888.00 2017-06-17 20:29:09.911 168 11537.07 50.71 56995.63 88888.00 2017-06-17 20:29:10.411 168 11537.18 50.81 56995.71 88888.00 2017-06-17 20:29:10.911 168 11537.21 50.84 56995.79 88888.00 2017-06-17 20:29:11.411 168 11537.30 50.85 56995.84 88888.00 2017-06-17 20:29:11.911 168 11537.38 50.86 56995.87 88888.00 2017-06-17 20:29:12.411 168 11537.35 50.85 56995.91 88888.00 2017-06-17 20:29:12.911 168 11537.37 50.81 56995.99 88888.00 2017-06-17 20:29:13.411 168 11537.47 50.85 56996.07 88888.00 2017-06-17 20:29:13.911 168 11537.54 50.89 56996.12 88888.00 2017-06-17 20:29:14.411 168 11537.51 50.92 56996.19 88888.00 2017-06-17 20:29:14.911 168 11537.58 50.95 56996.27 88888.00 2017-06-17 20:29:15.411 168 11537.65 50.91 56996.29 88888.00 2017-06-17 20:29:15.911 168 11537.63 50.86 56996.38 88888.00 2017-06-17 20:29:16.411 168 11537.59 50.91 56996.45 88888.00 2017-06-17 20:29:16.911 168 11537.61 50.95 56996.51 88888.00 2017-06-17 20:29:17.411 168 11537.61 50.89 56996.55 88888.00 2017-06-17 20:29:17.911 168 11537.56 50.90 56996.62 88888.00 2017-06-17 20:29:18.411 168 11537.63 50.90 56996.74 88888.00 2017-06-17 20:29:18.911 168 11537.66 50.88 56996.81 88888.00 2017-06-17 20:29:19.411 168 11537.66 50.90 56996.85 88888.00 2017-06-17 20:29:19.911 168 11537.63 50.92 56996.95 88888.00 2017-06-17 20:29:20.411 168 11537.62 50.91 56997.08 88888.00 2017-06-17 20:29:20.911 168 11537.58 50.90 56997.19 88888.00 2017-06-17 20:29:21.411 168 11537.55 50.90 56997.30 88888.00 2017-06-17 20:29:21.911 168 11537.53 50.90 56997.38 88888.00 2017-06-17 20:29:22.411 168 11537.52 50.85 56997.44 88888.00 2017-06-17 20:29:22.911 168 11537.49 50.84 56997.54 88888.00 2017-06-17 20:29:23.411 168 11537.47 50.86 56997.68 88888.00 2017-06-17 20:29:23.911 168 11537.49 50.86 56997.74 88888.00 2017-06-17 20:29:24.411 168 11537.45 50.86 56997.87 88888.00 2017-06-17 20:29:24.911 168 11537.31 50.89 56997.98 88888.00 2017-06-17 20:29:25.411 168 11537.35 50.85 56998.12 88888.00 2017-06-17 20:29:25.911 168 11537.39 50.83 56998.18 88888.00 2017-06-17 20:29:26.411 168 11537.35 50.84 56998.26 88888.00 2017-06-17 20:29:26.911 168 11537.33 50.82 56998.32 88888.00 2017-06-17 20:29:27.411 168 11537.34 50.82 56998.42 88888.00 2017-06-17 20:29:27.911 168 11537.30 50.83 56998.50 88888.00 2017-06-17 20:29:28.412 168 11537.21 50.72 56998.57 88888.00 2017-06-17 20:29:28.912 168 11537.26 50.68 56998.64 88888.00 2017-06-17 20:29:29.412 168 11537.25 50.67 56998.73 88888.00 2017-06-17 20:29:29.912 168 11537.16 50.67 56998.83 88888.00 2017-06-17 20:29:30.412 168 11537.24 50.64 56998.89 88888.00 2017-06-17 20:29:30.912 168 11537.26 50.61 56998.94 88888.00 2017-06-17 20:29:31.412 168 11537.21 50.58 56998.94 88888.00 2017-06-17 20:29:31.912 168 11537.25 50.54 56998.94 88888.00 2017-06-17 20:29:32.412 168 11537.26 50.50 56998.99 88888.00 2017-06-17 20:29:32.912 168 11537.25 50.47 56998.98 88888.00 2017-06-17 20:29:33.412 168 11537.23 50.44 56998.98 88888.00 2017-06-17 20:29:33.912 168 11537.28 50.42 56999.05 88888.00 2017-06-17 20:29:34.412 168 11537.30 50.38 56999.07 88888.00 2017-06-17 20:29:34.912 168 11537.27 50.34 56999.07 88888.00 2017-06-17 20:29:35.412 168 11537.30 50.28 56999.08 88888.00 2017-06-17 20:29:35.912 168 11537.30 50.22 56999.05 88888.00 2017-06-17 20:29:36.412 168 11537.26 50.18 56999.05 88888.00 2017-06-17 20:29:36.912 168 11537.27 50.14 56999.09 88888.00 2017-06-17 20:29:37.412 168 11537.33 50.07 56999.09 88888.00 2017-06-17 20:29:37.912 168 11537.38 50.01 56999.03 88888.00 2017-06-17 20:29:38.412 168 11537.35 49.99 56999.02 88888.00 2017-06-17 20:29:38.912 168 11537.35 49.90 56999.01 88888.00 2017-06-17 20:29:39.412 168 11537.41 49.85 56998.98 88888.00 2017-06-17 20:29:39.912 168 11537.47 49.77 56998.98 88888.00 2017-06-17 20:29:40.412 168 11537.47 49.74 56999.01 88888.00 2017-06-17 20:29:40.912 168 11537.51 49.66 56999.05 88888.00 2017-06-17 20:29:41.412 168 11537.51 49.60 56999.02 88888.00 2017-06-17 20:29:41.912 168 11537.51 49.54 56998.98 88888.00 2017-06-17 20:29:42.412 168 11537.52 49.53 56998.99 88888.00 2017-06-17 20:29:42.912 168 11537.60 49.51 56998.98 88888.00 2017-06-17 20:29:43.412 168 11537.60 49.42 56999.01 88888.00 2017-06-17 20:29:43.912 168 11537.65 49.39 56999.03 88888.00 2017-06-17 20:29:44.412 168 11537.67 49.33 56999.01 88888.00 2017-06-17 20:29:44.912 168 11537.67 49.29 56999.05 88888.00 2017-06-17 20:29:45.412 168 11537.61 49.26 56999.16 88888.00 2017-06-17 20:29:45.912 168 11537.62 49.24 56999.15 88888.00 2017-06-17 20:29:46.412 168 11537.65 49.21 56999.16 88888.00 2017-06-17 20:29:46.912 168 11537.61 49.17 56999.19 88888.00 2017-06-17 20:29:47.412 168 11537.63 49.14 56999.22 88888.00 2017-06-17 20:29:47.912 168 11537.70 49.07 56999.24 88888.00 2017-06-17 20:29:48.412 168 11537.66 49.01 56999.28 88888.00 2017-06-17 20:29:48.912 168 11537.56 48.99 56999.34 88888.00 2017-06-17 20:29:49.412 168 11537.58 48.97 56999.40 88888.00 2017-06-17 20:29:49.912 168 11537.56 48.94 56999.41 88888.00 2017-06-17 20:29:50.412 168 11537.61 48.91 56999.35 88888.00 2017-06-17 20:29:50.912 168 11537.67 48.88 56999.35 88888.00 2017-06-17 20:29:51.412 168 11537.70 48.78 56999.38 88888.00 2017-06-17 20:29:51.912 168 11537.72 48.73 56999.39 88888.00 2017-06-17 20:29:52.412 168 11537.72 48.75 56999.38 88888.00 2017-06-17 20:29:52.912 168 11537.76 48.74 56999.39 88888.00 2017-06-17 20:29:53.412 168 11537.79 48.68 56999.37 88888.00 2017-06-17 20:29:53.912 168 11537.82 48.63 56999.31 88888.00 2017-06-17 20:29:54.412 168 11537.79 48.64 56999.22 88888.00 2017-06-17 20:29:54.912 168 11537.89 48.59 56999.18 88888.00 2017-06-17 20:29:55.412 168 11537.93 48.54 56999.07 88888.00 2017-06-17 20:29:55.912 168 11537.95 48.51 56999.02 88888.00 2017-06-17 20:29:56.412 168 11537.97 48.41 56998.96 88888.00 2017-06-17 20:29:56.912 168 11537.93 48.29 56998.89 88888.00 2017-06-17 20:29:57.412 168 11537.90 48.22 56998.79 88888.00 2017-06-17 20:29:57.912 168 11538.01 48.13 56998.67 88888.00 2017-06-17 20:29:58.412 168 11538.10 48.06 56998.51 88888.00 2017-06-17 20:29:58.912 168 11538.13 47.99 56998.47 88888.00 2017-06-17 20:29:59.412 168 11538.16 47.92 56998.41 88888.00 2017-06-17 20:29:59.912 168 11538.16 47.85 56998.35 88888.00 2017-06-17 20:30:00.412 168 11538.08 47.78 56998.23 88888.00 2017-06-17 20:30:00.912 168 11538.10 47.72 56998.13 88888.00 2017-06-17 20:30:01.412 168 11538.16 47.64 56998.05 88888.00 2017-06-17 20:30:01.912 168 11538.20 47.58 56997.96 88888.00 2017-06-17 20:30:02.412 168 11538.14 47.52 56997.87 88888.00 2017-06-17 20:30:02.912 168 11538.16 47.47 56997.74 88888.00 2017-06-17 20:30:03.412 168 11538.20 47.37 56997.66 88888.00 2017-06-17 20:30:03.912 168 11538.22 47.30 56997.61 88888.00 2017-06-17 20:30:04.412 168 11538.21 47.27 56997.53 88888.00 2017-06-17 20:30:04.912 168 11538.24 47.22 56997.40 88888.00 2017-06-17 20:30:05.412 168 11538.24 47.20 56997.29 88888.00 2017-06-17 20:30:05.912 168 11538.27 47.14 56997.22 88888.00 2017-06-17 20:30:06.412 168 11538.32 47.09 56997.07 88888.00 2017-06-17 20:30:06.912 168 11538.30 47.03 56997.01 88888.00 2017-06-17 20:30:07.412 168 11538.27 46.97 56996.95 88888.00 2017-06-17 20:30:07.912 168 11538.23 46.93 56996.83 88888.00 2017-06-17 20:30:08.412 168 11538.28 46.89 56996.76 88888.00 2017-06-17 20:30:08.912 168 11538.24 46.87 56996.67 88888.00 2017-06-17 20:30:09.412 168 11538.20 46.87 56996.49 88888.00 2017-06-17 20:30:09.912 168 11538.25 46.81 56996.43 88888.00 2017-06-17 20:30:10.412 168 11538.32 46.74 56996.35 88888.00 2017-06-17 20:30:10.912 168 11538.32 46.73 56996.18 88888.00 2017-06-17 20:30:11.412 168 11538.42 46.73 56996.05 88888.00 2017-06-17 20:30:11.912 168 11538.53 46.76 56996.00 88888.00 2017-06-17 20:30:12.412 168 11538.57 46.76 56995.86 88888.00 2017-06-17 20:30:12.912 168 11538.57 46.76 56995.76 88888.00 2017-06-17 20:30:13.412 168 11538.69 46.71 56995.62 88888.00 2017-06-17 20:30:13.912 168 11538.71 46.71 56995.53 88888.00 2017-06-17 20:30:14.412 168 11538.76 46.73 56995.40 88888.00 2017-06-17 20:30:14.912 168 11538.83 46.71 56995.33 88888.00 2017-06-17 20:30:15.412 168 11538.84 46.68 56995.21 88888.00 2017-06-17 20:30:15.912 168 11538.88 46.64 56995.08 88888.00 2017-06-17 20:30:16.412 168 11538.87 46.63 56994.98 88888.00 2017-06-17 20:30:16.912 168 11538.93 46.63 56994.92 88888.00 2017-06-17 20:30:17.412 168 11538.95 46.67 56994.85 88888.00 2017-06-17 20:30:17.912 168 11538.95 46.68 56994.76 88888.00 2017-06-17 20:30:18.412 168 11539.04 46.66 56994.68 88888.00 2017-06-17 20:30:18.912 168 11539.01 46.62 56994.57 88888.00 2017-06-17 20:30:19.412 168 11539.04 46.64 56994.39 88888.00 2017-06-17 20:30:19.912 168 11539.15 46.63 56994.26 88888.00 2017-06-17 20:30:20.412 168 11539.24 46.61 56994.14 88888.00 2017-06-17 20:30:20.912 168 11539.22 46.54 56993.99 88888.00 2017-06-17 20:30:21.412 168 11539.25 46.63 56993.91 88888.00 2017-06-17 20:30:21.912 168 11539.33 46.69 56993.75 88888.00 2017-06-17 20:30:22.412 168 11539.43 46.73 56993.69 88888.00 2017-06-17 20:30:22.912 168 11539.48 46.74 56993.60 88888.00 2017-06-17 20:30:23.412 168 11539.57 46.73 56993.47 88888.00 2017-06-17 20:30:23.912 168 11539.69 46.69 56993.34 88888.00 2017-06-17 20:30:24.412 168 11539.74 46.67 56993.15 88888.00 2017-06-17 20:30:24.912 168 11539.78 46.62 56993.03 88888.00 2017-06-17 20:30:25.412 168 11539.87 46.60 56992.91 88888.00 2017-06-17 20:30:25.912 168 11539.94 46.60 56992.77 88888.00 2017-06-17 20:30:26.412 168 11539.92 46.56 56992.60 88888.00 2017-06-17 20:30:26.912 168 11539.98 46.55 56992.38 88888.00 2017-06-17 20:30:27.412 168 11540.08 46.52 56992.19 88888.00 2017-06-17 20:30:27.912 168 11540.12 46.47 56992.01 88888.00 2017-06-17 20:30:28.412 168 11540.16 46.45 56991.82 88888.00 2017-06-17 20:30:28.912 168 11540.23 46.37 56991.64 88888.00 2017-06-17 20:30:29.412 168 11540.26 46.35 56991.48 88888.00 2017-06-17 20:30:29.912 168 11540.31 46.35 56991.28 88888.00 2017-06-17 20:30:30.412 168 11540.40 46.30 56991.05 88888.00 2017-06-17 20:30:30.912 168 11540.47 46.25 56990.80 88888.00 2017-06-17 20:30:31.412 168 11540.59 46.16 56990.58 88888.00 2017-06-17 20:30:31.912 168 11540.66 46.07 56990.33 88888.00 2017-06-17 20:30:32.412 168 11540.75 45.96 56990.10 88888.00 2017-06-17 20:30:32.912 168 11540.80 45.91 56989.88 88888.00 2017-06-17 20:30:33.412 168 11540.86 45.89 56989.64 88888.00 2017-06-17 20:30:33.912 168 11540.93 45.85 56989.37 88888.00 2017-06-17 20:30:34.412 168 11541.03 45.75 56989.11 88888.00 2017-06-17 20:30:34.912 168 11541.09 45.71 56988.82 88888.00 2017-06-17 20:30:35.412 168 11541.22 45.69 56988.52 88888.00 2017-06-17 20:30:35.912 168 11541.36 45.66 56988.31 88888.00 2017-06-17 20:30:36.412 168 11541.44 45.61 56988.12 88888.00 2017-06-17 20:30:36.912 168 11541.54 45.53 56987.85 88888.00 2017-06-17 20:30:37.412 168 11541.64 45.45 56987.58 88888.00 2017-06-17 20:30:37.912 168 11541.69 45.34 56987.32 88888.00 2017-06-17 20:30:38.412 168 11541.75 45.25 56987.09 88888.00 2017-06-17 20:30:38.912 168 11541.86 45.26 56986.89 88888.00 2017-06-17 20:30:39.412 168 11541.92 45.23 56986.62 88888.00 2017-06-17 20:30:39.912 168 11541.93 45.18 56986.43 88888.00 2017-06-17 20:30:40.412 168 11541.96 45.16 56986.24 88888.00 2017-06-17 20:30:40.912 168 11542.05 45.12 56986.05 88888.00 2017-06-17 20:30:41.412 168 11542.13 45.07 56985.83 88888.00 2017-06-17 20:30:41.912 168 11542.21 44.99 56985.58 88888.00 2017-06-17 20:30:42.412 168 11542.28 44.91 56985.36 88888.00 2017-06-17 20:30:42.912 168 11542.39 44.85 56985.21 88888.00 2017-06-17 20:30:43.412 168 11542.42 44.89 56985.03 88888.00 2017-06-17 20:30:43.912 168 11542.54 44.94 56984.89 88888.00 2017-06-17 20:30:44.412 168 11542.66 44.93 56984.72 88888.00 2017-06-17 20:30:44.912 168 11542.67 44.91 56984.56 88888.00 2017-06-17 20:30:45.412 168 11542.69 44.86 56984.36 88888.00 2017-06-17 20:30:45.912 168 11542.77 44.83 56984.16 88888.00 2017-06-17 20:30:46.412 168 11542.86 44.78 56983.93 88888.00 2017-06-17 20:30:46.912 168 11542.90 44.76 56983.77 88888.00 2017-06-17 20:30:47.412 168 11542.98 44.77 56983.60 88888.00 2017-06-17 20:30:47.912 168 11543.09 44.73 56983.36 88888.00 2017-06-17 20:30:48.412 168 11543.15 44.71 56983.17 88888.00 2017-06-17 20:30:48.912 168 11543.25 44.69 56982.91 88888.00 2017-06-17 20:30:49.412 168 11543.32 44.68 56982.72 88888.00 2017-06-17 20:30:49.912 168 11543.37 44.65 56982.46 88888.00 2017-06-17 20:30:50.412 168 11543.48 44.60 56982.23 88888.00 2017-06-17 20:30:50.912 168 11543.60 44.55 56982.10 88888.00 2017-06-17 20:30:51.412 168 11543.66 44.52 56981.85 88888.00 2017-06-17 20:30:51.912 168 11543.71 44.48 56981.63 88888.00 2017-06-17 20:30:52.412 168 11543.74 44.45 56981.48 88888.00 2017-06-17 20:30:52.912 168 11543.78 44.42 56981.36 88888.00 2017-06-17 20:30:53.412 168 11543.83 44.41 56981.19 88888.00 2017-06-17 20:30:53.912 168 11543.81 44.38 56980.99 88888.00 2017-06-17 20:30:54.412 168 11543.91 44.34 56980.79 88888.00 2017-06-17 20:30:54.912 168 11543.97 44.29 56980.58 88888.00 2017-06-17 20:30:55.412 168 11544.00 44.21 56980.41 88888.00 2017-06-17 20:30:55.912 168 11544.04 44.21 56980.21 88888.00 2017-06-17 20:30:56.412 168 11544.08 44.21 56980.06 88888.00 2017-06-17 20:30:56.912 168 11544.08 44.18 56979.92 88888.00 2017-06-17 20:30:57.412 168 11544.11 44.22 56979.76 88888.00 2017-06-17 20:30:57.912 168 11544.18 44.21 56979.60 88888.00 2017-06-17 20:30:58.412 168 11544.29 44.19 56979.47 88888.00 2017-06-17 20:30:58.912 168 11544.33 44.22 56979.36 88888.00 2017-06-17 20:30:59.412 168 11544.33 44.22 56979.23 88888.00 2017-06-17 20:30:59.912 168 11544.41 44.22 56979.11 88888.00 2017-06-17 20:31:00.412 168 11544.49 44.21 56978.93 88888.00 2017-06-17 20:31:00.912 168 11544.53 44.23 56978.81 88888.00 2017-06-17 20:31:01.412 168 11544.64 44.22 56978.67 88888.00 2017-06-17 20:31:01.912 168 11544.73 44.21 56978.53 88888.00 2017-06-17 20:31:02.412 168 11544.73 44.22 56978.38 88888.00 2017-06-17 20:31:02.912 168 11544.83 44.22 56978.28 88888.00 2017-06-17 20:31:03.412 168 11544.94 44.21 56978.16 88888.00 2017-06-17 20:31:03.912 168 11544.99 44.26 56978.03 88888.00 2017-06-17 20:31:04.412 168 11545.06 44.29 56977.93 88888.00 2017-06-17 20:31:04.912 168 11545.15 44.30 56977.80 88888.00 2017-06-17 20:31:05.412 168 11545.17 44.29 56977.68 88888.00 2017-06-17 20:31:05.912 168 11545.22 44.29 56977.55 88888.00 2017-06-17 20:31:06.412 168 11545.34 44.30 56977.51 88888.00 2017-06-17 20:31:06.912 168 11545.47 44.32 56977.44 88888.00 2017-06-17 20:31:07.412 168 11545.51 44.32 56977.31 88888.00 2017-06-17 20:31:07.912 168 11545.59 44.35 56977.19 88888.00 2017-06-17 20:31:08.412 168 11545.74 44.37 56977.05 88888.00 2017-06-17 20:31:08.912 168 11545.82 44.38 56976.94 88888.00 2017-06-17 20:31:09.412 168 11545.88 44.42 56976.85 88888.00 2017-06-17 20:31:09.912 168 11546.03 44.42 56976.71 88888.00 2017-06-17 20:31:10.412 168 11546.22 44.42 56976.56 88888.00 2017-06-17 20:31:10.912 168 11546.26 44.44 56976.46 88888.00 2017-06-17 20:31:11.412 168 11546.36 44.44 56976.33 88888.00 2017-06-17 20:31:11.912 168 11546.52 44.45 56976.23 88888.00 2017-06-17 20:31:12.412 168 11546.59 44.46 56976.10 88888.00 2017-06-17 20:31:12.912 168 11546.71 44.46 56976.05 88888.00 2017-06-17 20:31:13.412 168 11546.85 44.45 56975.95 88888.00 2017-06-17 20:31:13.912 168 11546.94 44.45 56975.89 88888.00 2017-06-17 20:31:14.412 168 11547.03 44.50 56975.79 88888.00 2017-06-17 20:31:14.912 168 11547.17 44.52 56975.69 88888.00 2017-06-17 20:31:15.412 168 11547.22 44.53 56975.56 88888.00 2017-06-17 20:31:15.912 168 11547.28 44.51 56975.50 88888.00 2017-06-17 20:31:16.412 168 11547.31 44.50 56975.46 88888.00 2017-06-17 20:31:16.912 168 11547.44 44.51 56975.47 88888.00 2017-06-17 20:31:17.412 168 11547.51 44.50 56975.50 88888.00 2017-06-17 20:31:17.912 168 11547.53 44.51 56975.41 88888.00 2017-06-17 20:31:18.412 168 11547.61 44.53 56975.37 88888.00 2017-06-17 20:31:18.912 168 11547.72 44.53 56975.38 88888.00 2017-06-17 20:31:19.412 168 11547.68 44.57 56975.36 88888.00 2017-06-17 20:31:19.912 168 11547.76 44.63 56975.32 88888.00 2017-06-17 20:31:20.412 168 11547.84 44.59 56975.30 88888.00 2017-06-17 20:31:20.912 168 11547.89 44.60 56975.28 88888.00 2017-06-17 20:31:21.412 168 11547.98 44.64 56975.21 88888.00 2017-06-17 20:31:21.912 168 11548.10 44.65 56975.20 88888.00 2017-06-17 20:31:22.412 168 11548.07 44.60 56975.20 88888.00 2017-06-17 20:31:22.912 168 11548.04 44.64 56975.14 88888.00 2017-06-17 20:31:23.413 168 11548.07 44.66 56975.15 88888.00 2017-06-17 20:31:23.913 168 11548.16 44.68 56975.14 88888.00 2017-06-17 20:31:24.413 168 11548.18 44.66 56975.12 88888.00 2017-06-17 20:31:24.913 168 11548.23 44.72 56975.12 88888.00 2017-06-17 20:31:25.413 168 11548.31 44.73 56975.15 88888.00 2017-06-17 20:31:25.913 168 11548.31 44.73 56975.17 88888.00 2017-06-17 20:31:26.413 168 11548.32 44.73 56975.14 88888.00 2017-06-17 20:31:26.913 168 11548.43 44.75 56975.06 88888.00 2017-06-17 20:31:27.413 168 11548.51 44.71 56974.98 88888.00 2017-06-17 20:31:27.913 168 11548.50 44.71 56974.94 88888.00 2017-06-17 20:31:28.413 168 11548.54 44.76 56974.98 88888.00 2017-06-17 20:31:28.913 168 11548.67 44.76 56974.94 88888.00 2017-06-17 20:31:29.413 168 11548.75 44.76 56974.94 88888.00 2017-06-17 20:31:29.913 168 11548.81 44.78 56974.89 88888.00 2017-06-17 20:31:30.413 168 11548.92 44.80 56974.85 88888.00 2017-06-17 20:31:30.913 168 11549.01 44.84 56974.81 88888.00 2017-06-17 20:31:31.413 168 11549.06 44.89 56974.80 88888.00 2017-06-17 20:31:31.913 168 11549.12 44.91 56974.76 88888.00 2017-06-17 20:31:32.413 168 11549.19 44.96 56974.68 88888.00 2017-06-17 20:31:32.913 168 11549.25 44.97 56974.69 88888.00 2017-06-17 20:31:33.413 168 11549.30 44.99 56974.68 88888.00 2017-06-17 20:31:33.913 168 11549.40 45.03 56974.64 88888.00 2017-06-17 20:31:34.413 168 11549.47 44.97 56974.60 88888.00 2017-06-17 20:31:34.913 168 11549.51 45.02 56974.61 88888.00 2017-06-17 20:31:35.413 168 11549.62 45.11 56974.59 88888.00 2017-06-17 20:31:35.913 168 11549.78 45.13 56974.49 88888.00 2017-06-17 20:31:36.413 168 11549.88 45.14 56974.44 88888.00 2017-06-17 20:31:36.913 168 11549.92 45.20 56974.37 88888.00 2017-06-17 20:31:37.413 168 11550.06 45.25 56974.28 88888.00 2017-06-17 20:31:37.913 168 11550.19 45.25 56974.22 88888.00 2017-06-17 20:31:38.413 168 11550.24 45.26 56974.15 88888.00 2017-06-17 20:31:38.913 168 11550.34 45.32 56974.12 88888.00 2017-06-17 20:31:39.413 168 11550.45 45.33 56974.17 88888.00 2017-06-17 20:31:39.913 168 11550.52 45.38 56974.16 88888.00 2017-06-17 20:31:40.413 168 11550.61 45.40 56974.18 88888.00 2017-06-17 20:31:40.913 168 11550.76 45.43 56974.23 88888.00 2017-06-17 20:31:41.413 168 11550.88 45.46 56974.21 88888.00 2017-06-17 20:31:41.913 168 11550.96 45.54 56974.11 88888.00 2017-06-17 20:31:42.413 168 11551.06 45.60 56974.06 88888.00 2017-06-17 20:31:42.913 168 11551.20 45.65 56974.05 88888.00 2017-06-17 20:31:43.413 168 11551.24 45.66 56974.05 88888.00 2017-06-17 20:31:43.913 168 11551.30 45.69 56974.09 88888.00 2017-06-17 20:31:44.413 168 11551.43 45.68 56974.08 88888.00 2017-06-17 20:31:44.913 168 11551.51 45.67 56974.00 88888.00 2017-06-17 20:31:45.413 168 11551.52 45.69 56973.93 88888.00 2017-06-17 20:31:45.913 168 11551.61 45.73 56973.91 88888.00 2017-06-17 20:31:46.413 168 11551.66 45.79 56973.91 88888.00 2017-06-17 20:31:46.913 168 11551.71 45.86 56973.98 88888.00 2017-06-17 20:31:47.413 168 11551.79 45.94 56974.02 88888.00 2017-06-17 20:31:47.913 168 11551.90 45.94 56974.02 88888.00 2017-06-17 20:31:48.413 168 11551.93 45.96 56974.00 88888.00 2017-06-17 20:31:48.913 168 11551.97 45.99 56974.02 88888.00 2017-06-17 20:31:49.413 168 11552.10 46.07 56974.03 88888.00 2017-06-17 20:31:49.913 168 11552.19 46.11 56974.09 88888.00 2017-06-17 20:31:50.413 168 11552.25 46.14 56974.11 88888.00 2017-06-17 20:31:50.913 168 11552.28 46.20 56974.11 88888.00 2017-06-17 20:31:51.413 168 11552.35 46.23 56974.12 88888.00 2017-06-17 20:31:51.913 168 11552.39 46.27 56974.12 88888.00 2017-06-17 20:31:52.413 168 11552.43 46.35 56974.17 88888.00 2017-06-17 20:31:52.913 168 11552.55 46.42 56974.25 88888.00 2017-06-17 20:31:53.413 168 11552.61 46.46 56974.34 88888.00 2017-06-17 20:31:53.913 168 11552.64 46.48 56974.44 88888.00 2017-06-17 20:31:54.413 168 11552.70 46.55 56974.47 88888.00 2017-06-17 20:31:54.913 168 11552.78 46.55 56974.57 88888.00 2017-06-17 20:31:55.413 168 11552.84 46.62 56974.66 88888.00 2017-06-17 20:31:55.913 168 11552.93 46.73 56974.69 88888.00 2017-06-17 20:31:56.413 168 11553.08 46.81 56974.74 88888.00 2017-06-17 20:31:56.913 168 11553.14 46.90 56974.79 88888.00 2017-06-17 20:31:57.413 168 11553.18 46.98 56974.81 88888.00 2017-06-17 20:31:57.913 168 11553.32 47.03 56974.85 88888.00 2017-06-17 20:31:58.413 168 11553.44 47.11 56974.87 88888.00 2017-06-17 20:31:58.913 168 11553.50 47.16 56974.90 88888.00 2017-06-17 20:31:59.413 168 11553.59 47.24 56974.96 88888.00 2017-06-17 20:31:59.913 168 11553.68 47.29 56974.98 88888.00 2017-06-17 20:32:00.413 168 11553.73 47.34 56975.04 88888.00 2017-06-17 20:32:00.913 168 11553.75 47.35 56975.09 88888.00 2017-06-17 20:32:01.413 168 11553.81 47.39 56975.09 88888.00 2017-06-17 20:32:01.913 168 11553.93 47.44 56975.11 88888.00 2017-06-17 20:32:02.413 168 11554.00 47.51 56975.13 88888.00 2017-06-17 20:32:02.913 168 11554.07 47.55 56975.24 88888.00 2017-06-17 20:32:03.413 168 11554.10 47.59 56975.30 88888.00 2017-06-17 20:32:03.913 168 11554.13 47.65 56975.36 88888.00 2017-06-17 20:32:04.413 168 11554.16 47.68 56975.40 88888.00 2017-06-17 20:32:04.913 168 11554.26 47.72 56975.49 88888.00 2017-06-17 20:32:05.413 168 11554.28 47.75 56975.57 88888.00 2017-06-17 20:32:05.913 168 11554.30 47.81 56975.66 88888.00 2017-06-17 20:32:06.413 168 11554.36 47.86 56975.82 88888.00 2017-06-17 20:32:06.913 168 11554.40 47.93 56975.96 88888.00 2017-06-17 20:32:07.413 168 11554.34 47.99 56976.03 88888.00 2017-06-17 20:32:07.913 168 11554.25 48.03 56976.14 88888.00 2017-06-17 20:32:08.413 168 11554.30 48.07 56976.20 88888.00 2017-06-17 20:32:08.913 168 11554.33 48.13 56976.26 88888.00 2017-06-17 20:32:09.413 168 11554.29 48.18 56976.42 88888.00 2017-06-17 20:32:09.913 168 11554.35 48.24 56976.56 88888.00 2017-06-17 20:32:10.413 168 11554.33 48.31 56976.68 88888.00 2017-06-17 20:32:10.913 168 11554.25 48.38 56976.73 88888.00 2017-06-17 20:32:11.413 168 11554.25 48.43 56976.81 88888.00 2017-06-17 20:32:11.913 168 11554.26 48.49 56976.91 88888.00 2017-06-17 20:32:12.413 168 11554.26 48.51 56977.04 88888.00 2017-06-17 20:32:12.913 168 11554.27 48.59 56977.14 88888.00 2017-06-17 20:32:13.413 168 11554.32 48.71 56977.30 88888.00 2017-06-17 20:32:13.913 168 11554.29 48.78 56977.44 88888.00 2017-06-17 20:32:14.413 168 11554.28 48.85 56977.56 88888.00 2017-06-17 20:32:14.913 168 11554.27 48.88 56977.65 88888.00 2017-06-17 20:32:15.413 168 11554.26 48.95 56977.75 88888.00 2017-06-17 20:32:15.913 168 11554.26 49.00 56977.89 88888.00 2017-06-17 20:32:16.413 168 11554.23 49.06 56978.06 88888.00 2017-06-17 20:32:16.913 168 11554.27 49.11 56978.20 88888.00 2017-06-17 20:32:17.413 168 11554.30 49.14 56978.38 88888.00 2017-06-17 20:32:17.913 168 11554.29 49.19 56978.49 88888.00 2017-06-17 20:32:18.413 168 11554.25 49.27 56978.61 88888.00 2017-06-17 20:32:18.913 168 11554.30 49.34 56978.73 88888.00 2017-06-17 20:32:19.413 168 11554.29 49.39 56978.85 88888.00 2017-06-17 20:32:19.913 168 11554.30 49.46 56978.96 88888.00 2017-06-17 20:32:20.413 168 11554.36 49.55 56979.10 88888.00 2017-06-17 20:32:20.913 168 11554.29 49.61 56979.25 88888.00 2017-06-17 20:32:21.413 168 11554.20 49.65 56979.42 88888.00 2017-06-17 20:32:21.913 168 11554.20 49.70 56979.52 88888.00 2017-06-17 20:32:22.413 168 11554.25 49.75 56979.61 88888.00 2017-06-17 20:32:22.913 168 11554.26 49.85 56979.70 88888.00 2017-06-17 20:32:23.413 168 11554.21 49.92 56979.87 88888.00 2017-06-17 20:32:23.913 168 11554.23 49.99 56980.00 88888.00 2017-06-17 20:32:24.413 168 11554.22 50.06 56980.12 88888.00 2017-06-17 20:32:24.913 168 11554.21 50.13 56980.25 88888.00 2017-06-17 20:32:25.413 168 11554.16 50.21 56980.38 88888.00 2017-06-17 20:32:25.913 168 11554.16 50.24 56980.53 88888.00 2017-06-17 20:32:26.413 168 11554.14 50.33 56980.64 88888.00 2017-06-17 20:32:26.913 168 11554.13 50.44 56980.84 88888.00 2017-06-17 20:32:27.413 168 11554.17 50.51 56980.99 88888.00 2017-06-17 20:32:27.913 168 11554.15 50.55 56981.16 88888.00 2017-06-17 20:32:28.413 168 11554.06 50.56 56981.36 88888.00 2017-06-17 20:32:28.913 168 11554.03 50.62 56981.49 88888.00 2017-06-17 20:32:29.413 168 11554.06 50.70 56981.61 88888.00 2017-06-17 20:32:29.913 168 11554.01 50.78 56981.79 88888.00 2017-06-17 20:32:30.413 168 11553.92 50.89 56982.01 88888.00 2017-06-17 20:32:30.913 168 11553.88 50.95 56982.20 88888.00 2017-06-17 20:32:31.413 168 11553.85 50.99 56982.40 88888.00 2017-06-17 20:32:31.913 168 11553.75 51.04 56982.55 88888.00 2017-06-17 20:32:32.413 168 11553.68 51.12 56982.70 88888.00 2017-06-17 20:32:32.913 168 11553.61 51.19 56982.94 88888.00 2017-06-17 20:32:33.413 168 11553.57 51.29 56983.07 88888.00 2017-06-17 20:32:33.913 168 11553.51 51.38 56983.21 88888.00 2017-06-17 20:32:34.413 168 11553.45 51.46 56983.43 88888.00 2017-06-17 20:32:34.913 168 11553.33 51.58 56983.64 88888.00 2017-06-17 20:32:35.413 168 11553.24 51.70 56983.84 88888.00 2017-06-17 20:32:35.913 168 11553.24 51.76 56983.95 88888.00 2017-06-17 20:32:36.413 168 11553.19 51.80 56984.14 88888.00 2017-06-17 20:32:36.913 168 11553.12 51.91 56984.37 88888.00 2017-06-17 20:32:37.413 168 11553.07 52.00 56984.56 88888.00 2017-06-17 20:32:37.913 168 11553.07 52.07 56984.76 88888.00 2017-06-17 20:32:38.413 168 11553.00 52.14 56984.96 88888.00 2017-06-17 20:32:38.913 168 11552.84 52.19 56985.15 88888.00 2017-06-17 20:32:39.413 168 11552.80 52.26 56985.35 88888.00 2017-06-17 20:32:39.913 168 11552.76 52.35 56985.52 88888.00 2017-06-17 20:32:40.413 168 11552.70 52.47 56985.66 88888.00 2017-06-17 20:32:40.913 168 11552.68 52.56 56985.84 88888.00 2017-06-17 20:32:41.413 168 11552.66 52.64 56986.00 88888.00 2017-06-17 20:32:41.913 168 11552.56 52.72 56986.16 88888.00 2017-06-17 20:32:42.413 168 11552.52 52.80 56986.38 88888.00 2017-06-17 20:32:42.913 168 11552.53 52.87 56986.53 88888.00 2017-06-17 20:32:43.413 168 11552.46 52.96 56986.56 88888.00 2017-06-17 20:32:43.913 168 11552.40 53.02 56986.64 88888.00 2017-06-17 20:32:44.413 168 11552.43 53.12 56986.81 88888.00 2017-06-17 20:32:44.913 168 11552.45 53.20 56986.98 88888.00 2017-06-17 20:32:45.413 168 11552.31 53.22 56987.22 88888.00 2017-06-17 20:32:45.913 168 11552.21 53.32 56987.41 88888.00 2017-06-17 20:32:46.413 168 11552.18 53.39 56987.57 88888.00 2017-06-17 20:32:46.913 168 11552.14 53.48 56987.72 88888.00 2017-06-17 20:32:47.413 168 11552.05 53.55 56987.84 88888.00 2017-06-17 20:32:47.913 168 11552.06 53.61 56987.99 88888.00 2017-06-17 20:32:48.413 168 11552.06 53.68 56988.16 88888.00 2017-06-17 20:32:48.913 168 11551.98 53.77 56988.31 88888.00 2017-06-17 20:32:49.413 168 11551.93 53.87 56988.44 88888.00 2017-06-17 20:32:49.913 168 11551.96 53.92 56988.54 88888.00 2017-06-17 20:32:50.413 168 11551.90 53.95 56988.68 88888.00 2017-06-17 20:32:50.913 168 11551.77 54.01 56988.84 88888.00 2017-06-17 20:32:51.413 168 11551.77 54.09 56988.93 88888.00 2017-06-17 20:32:51.913 168 11551.71 54.11 56989.07 88888.00 2017-06-17 20:32:52.413 168 11551.66 54.15 56989.25 88888.00 2017-06-17 20:32:52.913 168 11551.70 54.25 56989.37 88888.00 2017-06-17 20:32:53.413 168 11551.72 54.32 56989.46 88888.00 2017-06-17 20:32:53.913 168 11551.66 54.42 56989.59 88888.00 2017-06-17 20:32:54.413 168 11551.63 54.52 56989.76 88888.00 2017-06-17 20:32:54.913 168 11551.65 54.62 56989.84 88888.00 2017-06-17 20:32:55.413 168 11551.65 54.68 56989.93 88888.00 2017-06-17 20:32:55.913 168 11551.62 54.70 56990.03 88888.00 2017-06-17 20:32:56.413 168 11551.63 54.79 56990.21 88888.00 2017-06-17 20:32:56.913 168 11551.64 54.85 56990.32 88888.00 2017-06-17 20:32:57.413 168 11551.58 54.90 56990.45 88888.00 2017-06-17 20:32:57.913 168 11551.54 55.00 56990.59 88888.00 2017-06-17 20:32:58.413 168 11551.50 55.07 56990.68 88888.00 2017-06-17 20:32:58.913 168 11551.50 55.17 56990.72 88888.00 2017-06-17 20:32:59.413 168 11551.55 55.23 56990.86 88888.00 2017-06-17 20:32:59.913 168 11551.57 55.32 56991.04 88888.00 2017-06-17 20:33:00.413 168 11551.52 55.41 56991.15 88888.00 2017-06-17 20:33:00.913 168 11551.49 55.47 56991.24 88888.00 2017-06-17 20:33:01.413 168 11551.41 55.59 56991.42 88888.00 2017-06-17 20:33:01.913 168 11551.44 55.64 56991.45 88888.00 2017-06-17 20:33:02.413 168 11551.43 55.75 56991.54 88888.00 2017-06-17 20:33:02.913 168 11551.44 55.86 56991.68 88888.00 2017-06-17 20:33:03.413 168 11551.49 55.96 56991.88 88888.00 2017-06-17 20:33:03.913 168 11551.44 56.02 56992.01 88888.00 2017-06-17 20:33:04.413 168 11551.35 56.07 56992.16 88888.00 2017-06-17 20:33:04.913 168 11551.30 56.16 56992.28 88888.00 2017-06-17 20:33:05.413 168 11551.30 56.23 56992.42 88888.00 2017-06-17 20:33:05.913 168 11551.28 56.33 56992.55 88888.00 2017-06-17 20:33:06.413 168 11551.18 56.43 56992.72 88888.00 2017-06-17 20:33:06.913 168 11551.21 56.52 56992.86 88888.00 2017-06-17 20:33:07.404 168 11551.22 56.55 56992.98 88888.00 2017-06-17 20:33:07.904 168 11551.13 56.63 56993.16 88888.00 2017-06-17 20:33:08.404 168 11551.09 56.71 56993.35 88888.00 2017-06-17 20:33:08.904 168 11551.10 56.76 56993.49 88888.00 2017-06-17 20:33:09.404 168 11551.04 56.82 56993.64 88888.00 2017-06-17 20:33:09.904 168 11550.99 56.86 56993.81 88888.00 2017-06-17 20:33:10.404 168 11550.96 56.91 56993.94 88888.00 2017-06-17 20:33:10.904 168 11550.95 56.95 56994.04 88888.00 2017-06-17 20:33:11.404 168 11550.90 57.03 56994.15 88888.00 2017-06-17 20:33:11.904 168 11550.85 57.09 56994.28 88888.00 2017-06-17 20:33:12.404 168 11550.82 57.14 56994.39 88888.00 2017-06-17 20:33:12.904 168 11550.73 57.20 56994.49 88888.00 2017-06-17 20:33:13.404 168 11550.76 57.24 56994.60 88888.00 2017-06-17 20:33:13.904 168 11550.81 57.27 56994.70 88888.00 2017-06-17 20:33:14.404 168 11550.81 57.29 56994.78 88888.00 2017-06-17 20:33:14.904 168 11550.76 57.36 56994.85 88888.00 2017-06-17 20:33:15.404 168 11550.80 57.42 56994.92 88888.00 2017-06-17 20:33:15.904 168 11550.76 57.44 56995.03 88888.00 2017-06-17 20:33:16.404 168 11550.72 57.45 56995.04 88888.00 2017-06-17 20:33:16.904 168 11550.74 57.48 56995.04 88888.00 2017-06-17 20:33:17.404 168 11550.82 57.45 56995.07 88888.00 2017-06-17 20:33:17.904 168 11550.85 57.48 56995.16 88888.00 2017-06-17 20:33:18.404 168 11550.87 57.54 56995.24 88888.00 2017-06-17 20:33:18.904 168 11550.90 57.56 56995.24 88888.00 2017-06-17 20:33:19.404 168 11550.90 57.57 56995.24 88888.00 2017-06-17 20:33:19.904 168 11550.89 57.59 56995.27 88888.00 2017-06-17 20:33:20.404 168 11550.92 57.57 56995.26 88888.00 2017-06-17 20:33:20.904 168 11551.06 57.61 56995.27 88888.00 2017-06-17 20:33:21.404 168 11551.07 57.64 56995.24 88888.00 2017-06-17 20:33:21.904 168 11551.02 57.65 56995.21 88888.00 2017-06-17 20:33:22.404 168 11551.03 57.64 56995.21 88888.00 2017-06-17 20:33:22.904 168 11551.03 57.61 56995.18 88888.00 2017-06-17 20:33:23.404 168 11551.02 57.58 56995.18 88888.00 2017-06-17 20:33:23.904 168 11551.06 57.64 56995.17 88888.00 2017-06-17 20:33:24.404 168 11551.10 57.64 56995.08 88888.00 2017-06-17 20:33:24.904 168 11551.15 57.66 56995.01 88888.00 2017-06-17 20:33:25.404 168 11551.20 57.66 56994.92 88888.00 2017-06-17 20:33:25.904 168 11551.27 57.68 56994.85 88888.00 2017-06-17 20:33:26.404 168 11551.35 57.69 56994.82 88888.00 2017-06-17 20:33:26.904 168 11551.39 57.71 56994.79 88888.00 2017-06-17 20:33:27.404 168 11551.42 57.70 56994.68 88888.00 2017-06-17 20:33:27.904 168 11551.42 57.65 56994.53 88888.00 2017-06-17 20:33:28.404 168 11551.46 57.62 56994.40 88888.00 2017-06-17 20:33:28.904 168 11551.52 57.59 56994.33 88888.00 2017-06-17 20:33:29.404 168 11551.64 57.59 56994.32 88888.00 2017-06-17 20:33:29.904 168 11551.71 57.61 56994.28 88888.00 2017-06-17 20:33:30.404 168 11551.68 57.57 56994.18 88888.00 2017-06-17 20:33:30.904 168 11551.71 57.58 56994.01 88888.00 2017-06-17 20:33:31.404 168 11551.82 57.52 56993.88 88888.00 2017-06-17 20:33:31.904 168 11551.90 57.50 56993.75 88888.00 2017-06-17 20:33:32.404 168 11551.96 57.50 56993.73 88888.00 2017-06-17 20:33:32.904 168 11552.05 57.47 56993.64 88888.00 2017-06-17 20:33:33.404 168 11552.06 57.49 56993.53 88888.00 2017-06-17 20:33:33.904 168 11552.07 57.47 56993.44 88888.00 2017-06-17 20:33:34.404 168 11552.17 57.41 56993.31 88888.00 2017-06-17 20:33:34.904 168 11552.22 57.37 56993.22 88888.00 2017-06-17 20:33:35.404 168 11552.22 57.34 56993.15 88888.00 2017-06-17 20:33:35.904 168 11552.29 57.30 56993.05 88888.00 2017-06-17 20:33:36.404 168 11552.35 57.30 56992.90 88888.00 2017-06-17 20:33:36.904 168 11552.43 57.23 56992.78 88888.00 2017-06-17 20:33:37.404 168 11552.52 57.21 56992.71 88888.00 2017-06-17 20:33:37.904 168 11552.62 57.22 56992.61 88888.00 2017-06-17 20:33:38.404 168 11552.70 57.27 56992.52 88888.00 2017-06-17 20:33:38.904 168 11552.71 57.27 56992.47 88888.00 2017-06-17 20:33:39.404 168 11552.80 57.23 56992.31 88888.00 2017-06-17 20:33:39.904 168 11552.89 57.18 56992.15 88888.00 2017-06-17 20:33:40.404 168 11552.94 57.17 56992.02 88888.00 2017-06-17 20:33:40.904 168 11553.07 57.15 56991.86 88888.00 2017-06-17 20:33:41.404 168 11553.21 57.10 56991.74 88888.00 2017-06-17 20:33:41.904 168 11553.25 57.05 56991.69 88888.00 2017-06-17 20:33:42.404 168 11553.23 57.03 56991.58 88888.00 2017-06-17 20:33:42.904 168 11553.35 56.96 56991.46 88888.00 2017-06-17 20:33:43.404 168 11553.42 56.95 56991.33 88888.00 2017-06-17 20:33:43.904 168 11553.47 56.90 56991.12 88888.00 2017-06-17 20:33:44.404 168 11553.60 56.86 56990.99 88888.00 2017-06-17 20:33:44.904 168 11553.73 56.80 56990.88 88888.00 2017-06-17 20:33:45.404 168 11553.80 56.75 56990.83 88888.00 2017-06-17 20:33:45.904 168 11553.86 56.70 56990.70 88888.00 2017-06-17 20:33:46.404 168 11553.91 56.64 56990.56 88888.00 2017-06-17 20:33:46.904 168 11553.92 56.57 56990.42 88888.00 2017-06-17 20:33:47.404 168 11553.98 56.54 56990.30 88888.00 2017-06-17 20:33:47.904 168 11554.10 56.56 56990.20 88888.00 2017-06-17 20:33:48.404 168 11554.21 56.50 56990.13 88888.00 2017-06-17 20:33:48.904 168 11554.25 56.46 56990.08 88888.00 2017-06-17 20:33:49.404 168 11554.22 56.47 56990.03 88888.00 2017-06-17 20:33:49.904 168 11554.27 56.39 56989.91 88888.00 2017-06-17 20:33:50.404 168 11554.37 56.29 56989.83 88888.00 2017-06-17 20:33:50.904 168 11554.40 56.25 56989.68 88888.00 2017-06-17 20:33:51.404 168 11554.48 56.23 56989.57 88888.00 2017-06-17 20:33:51.904 168 11554.58 56.20 56989.57 88888.00 2017-06-17 20:33:52.404 168 11554.60 56.16 56989.52 88888.00 2017-06-17 20:33:52.904 168 11554.65 56.16 56989.47 88888.00 2017-06-17 20:33:53.404 168 11554.74 56.09 56989.42 88888.00 2017-06-17 20:33:53.904 168 11554.77 56.00 56989.29 88888.00 2017-06-17 20:33:54.404 168 11554.78 55.88 56989.17 88888.00 2017-06-17 20:33:54.904 168 11554.84 55.80 56989.05 88888.00 2017-06-17 20:33:55.404 168 11554.91 55.82 56989.00 88888.00 2017-06-17 20:33:55.904 168 11554.92 55.79 56988.99 88888.00 2017-06-17 20:33:56.404 168 11554.96 55.72 56988.93 88888.00 2017-06-17 20:33:56.904 168 11554.99 55.68 56988.87 88888.00 2017-06-17 20:33:57.404 168 11554.97 55.64 56988.79 88888.00 2017-06-17 20:33:57.904 168 11554.93 55.57 56988.68 88888.00 2017-06-17 20:33:58.404 168 11554.97 55.46 56988.55 88888.00 2017-06-17 20:33:58.904 168 11555.05 55.34 56988.50 88888.00 2017-06-17 20:33:59.404 168 11555.04 55.31 56988.44 88888.00 2017-06-17 20:33:59.904 168 11555.07 55.30 56988.42 88888.00 2017-06-17 20:34:00.404 168 11555.13 55.24 56988.42 88888.00 2017-06-17 20:34:00.904 168 11555.09 55.19 56988.34 88888.00 2017-06-17 20:34:01.404 168 11555.05 55.17 56988.28 88888.00 2017-06-17 20:34:01.904 168 11555.09 55.11 56988.15 88888.00 2017-06-17 20:34:02.404 168 11555.12 55.03 56988.08 88888.00 2017-06-17 20:34:02.904 168 11555.11 54.93 56988.01 88888.00 2017-06-17 20:34:03.404 168 11555.18 54.85 56987.95 88888.00 2017-06-17 20:34:03.904 168 11555.18 54.79 56987.92 88888.00 2017-06-17 20:34:04.404 168 11555.18 54.75 56987.92 88888.00 2017-06-17 20:34:04.904 168 11555.17 54.73 56987.92 88888.00 2017-06-17 20:34:05.404 168 11555.21 54.68 56987.89 88888.00 2017-06-17 20:34:05.904 168 11555.24 54.60 56987.82 88888.00 2017-06-17 20:34:06.404 168 11555.24 54.56 56987.73 88888.00 2017-06-17 20:34:06.904 168 11555.27 54.51 56987.71 88888.00 2017-06-17 20:34:07.404 168 11555.37 54.48 56987.67 88888.00 2017-06-17 20:34:07.904 168 11555.38 54.42 56987.67 88888.00 2017-06-17 20:34:08.404 168 11555.40 54.38 56987.66 88888.00 2017-06-17 20:34:08.904 168 11555.47 54.37 56987.63 88888.00 2017-06-17 20:34:09.404 168 11555.45 54.32 56987.69 88888.00 2017-06-17 20:34:09.904 168 11555.48 54.30 56987.73 88888.00 2017-06-17 20:34:10.404 168 11555.52 54.26 56987.76 88888.00 2017-06-17 20:34:10.904 168 11555.58 54.23 56987.71 88888.00 2017-06-17 20:34:11.404 168 11555.54 54.17 56987.67 88888.00 2017-06-17 20:34:11.904 168 11555.51 54.14 56987.64 88888.00 2017-06-17 20:34:12.404 168 11555.55 54.05 56987.59 88888.00 2017-06-17 20:34:12.904 168 11555.60 54.00 56987.53 88888.00 2017-06-17 20:34:13.404 168 11555.65 53.95 56987.54 88888.00 2017-06-17 20:34:13.904 168 11555.71 53.90 56987.54 88888.00 2017-06-17 20:34:14.404 168 11555.75 53.85 56987.53 88888.00 2017-06-17 20:34:14.904 168 11555.71 53.80 56987.47 88888.00 2017-06-17 20:34:15.404 168 11555.73 53.74 56987.45 88888.00 2017-06-17 20:34:15.904 168 11555.80 53.67 56987.38 88888.00 2017-06-17 20:34:16.404 168 11555.76 53.63 56987.31 88888.00 2017-06-17 20:34:16.904 168 11555.78 53.57 56987.28 88888.00 2017-06-17 20:34:17.404 168 11555.87 53.49 56987.26 88888.00 2017-06-17 20:34:17.904 168 11555.87 53.43 56987.24 88888.00 2017-06-17 20:34:18.404 168 11555.86 53.41 56987.20 88888.00 2017-06-17 20:34:18.904 168 11555.88 53.34 56987.25 88888.00 2017-06-17 20:34:19.404 168 11555.86 53.32 56987.27 88888.00 2017-06-17 20:34:19.904 168 11555.79 53.30 56987.30 88888.00 2017-06-17 20:34:20.404 168 11555.80 53.24 56987.33 88888.00 2017-06-17 20:34:20.904 168 11555.85 53.14 56987.38 88888.00 2017-06-17 20:34:21.404 168 11555.80 53.07 56987.43 88888.00 2017-06-17 20:34:21.904 168 11555.71 53.02 56987.44 88888.00 2017-06-17 20:34:22.404 168 11555.72 52.98 56987.47 88888.00 2017-06-17 20:34:22.904 168 11555.67 52.88 56987.52 88888.00 2017-06-17 20:34:23.404 168 11555.60 52.85 56987.57 88888.00 2017-06-17 20:34:23.904 168 11555.54 52.83 56987.66 88888.00 2017-06-17 20:34:24.404 168 11555.52 52.76 56987.78 88888.00 2017-06-17 20:34:24.904 168 11555.34 52.67 56987.85 88888.00 2017-06-17 20:34:25.404 168 11555.23 52.60 56987.89 88888.00 2017-06-17 20:34:25.904 168 11555.24 52.59 56987.93 88888.00 2017-06-17 20:34:26.404 168 11555.18 52.51 56987.98 88888.00 2017-06-17 20:34:26.904 168 11555.07 52.44 56988.01 88888.00 2017-06-17 20:34:27.404 168 11555.10 52.40 56988.05 88888.00 2017-06-17 20:34:27.904 168 11555.12 52.35 56988.20 88888.00 2017-06-17 20:34:28.404 168 11555.06 52.28 56988.31 88888.00 2017-06-17 20:34:28.904 168 11554.98 52.22 56988.37 88888.00 2017-06-17 20:34:29.404 168 11554.92 52.12 56988.41 88888.00 2017-06-17 20:34:29.904 168 11554.83 52.06 56988.46 88888.00 2017-06-17 20:34:30.404 168 11554.76 52.01 56988.49 88888.00 2017-06-17 20:34:30.904 168 11554.72 52.03 56988.61 88888.00 2017-06-17 20:34:31.404 168 11554.77 51.96 56988.76 88888.00 2017-06-17 20:34:31.904 168 11554.67 51.88 56988.87 88888.00 2017-06-17 20:34:32.404 168 11554.57 51.80 56989.00 88888.00 2017-06-17 20:34:32.904 168 11554.55 51.73 56989.18 88888.00 2017-06-17 20:34:33.404 168 11554.40 51.67 56989.31 88888.00 2017-06-17 20:34:33.904 168 11554.22 51.59 56989.43 88888.00 2017-06-17 20:34:34.404 168 11554.16 51.50 56989.56 88888.00 2017-06-17 20:34:34.904 168 11554.10 51.39 56989.65 88888.00 2017-06-17 20:34:35.404 168 11553.99 51.37 56989.74 88888.00 2017-06-17 20:34:35.904 168 11553.93 51.35 56989.88 88888.00 2017-06-17 20:34:36.404 168 11553.85 51.29 56990.07 88888.00 2017-06-17 20:34:36.904 168 11553.73 51.24 56990.27 88888.00 2017-06-17 20:34:37.404 168 11553.63 51.22 56990.43 88888.00 2017-06-17 20:34:37.904 168 11553.53 51.18 56990.56 88888.00 2017-06-17 20:34:38.404 168 11553.45 51.12 56990.68 88888.00 2017-06-17 20:34:38.904 168 11553.31 51.05 56990.75 88888.00 2017-06-17 20:34:39.404 168 11553.25 50.99 56990.78 88888.00 2017-06-17 20:34:39.904 168 11553.26 50.91 56990.83 88888.00 2017-06-17 20:34:40.404 168 11553.22 50.88 56990.98 88888.00 2017-06-17 20:34:40.904 168 11553.09 50.82 56991.17 88888.00 2017-06-17 20:34:41.404 168 11553.08 50.78 56991.37 88888.00 2017-06-17 20:34:41.904 168 11552.95 50.74 56991.55 88888.00 2017-06-17 20:34:42.404 168 11552.83 50.67 56991.68 88888.00 2017-06-17 20:34:42.904 168 11552.78 50.58 56991.76 88888.00 2017-06-17 20:34:43.404 168 11552.76 50.58 56991.74 88888.00 2017-06-17 20:34:43.904 168 11552.67 50.56 56991.82 88888.00 2017-06-17 20:34:44.404 168 11552.53 50.51 56991.99 88888.00 2017-06-17 20:34:44.904 168 11552.49 50.48 56992.13 88888.00 2017-06-17 20:34:45.404 168 11552.43 50.42 56992.31 88888.00 2017-06-17 20:34:45.904 168 11552.28 50.40 56992.53 88888.00 2017-06-17 20:34:46.404 168 11552.18 50.37 56992.69 88888.00 2017-06-17 20:34:46.904 168 11552.06 50.28 56992.74 88888.00 2017-06-17 20:34:47.405 168 11551.94 50.22 56992.80 88888.00 2017-06-17 20:34:47.905 168 11551.91 50.18 56992.90 88888.00 2017-06-17 20:34:48.405 168 11551.93 50.14 56992.99 88888.00 2017-06-17 20:34:48.905 168 11551.82 50.10 56993.10 88888.00 2017-06-17 20:34:49.405 168 11551.73 50.06 56993.28 88888.00 2017-06-17 20:34:49.905 168 11551.64 50.02 56993.44 88888.00 2017-06-17 20:34:50.405 168 11551.49 50.01 56993.56 88888.00 2017-06-17 20:34:50.905 168 11551.37 49.95 56993.67 88888.00 2017-06-17 20:34:51.405 168 11551.30 49.94 56993.75 88888.00 2017-06-17 20:34:51.905 168 11551.30 49.90 56993.80 88888.00 2017-06-17 20:34:52.405 168 11551.18 49.85 56993.88 88888.00 2017-06-17 20:34:52.905 168 11551.03 49.85 56994.02 88888.00 2017-06-17 20:34:53.405 168 11550.99 49.81 56994.20 88888.00 2017-06-17 20:34:53.905 168 11550.89 49.75 56994.36 88888.00 2017-06-17 20:34:54.405 168 11550.74 49.69 56994.47 88888.00 2017-06-17 20:34:54.905 168 11550.64 49.66 56994.59 88888.00 2017-06-17 20:34:55.405 168 11550.57 49.65 56994.72 88888.00 2017-06-17 20:34:55.905 168 11550.50 49.63 56994.82 88888.00 2017-06-17 20:34:56.405 168 11550.45 49.66 56994.92 88888.00 2017-06-17 20:34:56.905 168 11550.39 49.62 56995.02 88888.00 2017-06-17 20:34:57.405 168 11550.30 49.53 56995.16 88888.00 2017-06-17 20:34:57.905 168 11550.22 49.47 56995.27 88888.00 2017-06-17 20:34:58.405 168 11550.15 49.47 56995.43 88888.00 2017-06-17 20:34:58.905 168 11550.05 49.45 56995.58 88888.00 2017-06-17 20:34:59.405 168 11549.97 49.46 56995.73 88888.00 2017-06-17 20:34:59.905 168 11549.86 49.51 56995.92 88888.00 2017-06-17 20:35:00.405 168 11549.76 49.54 56996.00 88888.00 2017-06-17 20:35:00.905 168 11549.70 49.52 56996.03 88888.00 2017-06-17 20:35:01.405 168 11549.62 49.51 56996.13 88888.00 2017-06-17 20:35:01.905 168 11549.57 49.45 56996.30 88888.00 2017-06-17 20:35:02.405 168 11549.55 49.41 56996.43 88888.00 2017-06-17 20:35:02.905 168 11549.46 49.40 56996.57 88888.00 2017-06-17 20:35:03.405 168 11549.40 49.38 56996.67 88888.00 2017-06-17 20:35:03.905 168 11549.30 49.36 56996.75 88888.00 2017-06-17 20:35:04.405 168 11549.26 49.36 56996.87 88888.00 2017-06-17 20:35:04.905 168 11549.15 49.38 56996.98 88888.00 2017-06-17 20:35:05.405 168 11549.13 49.36 56997.06 88888.00 2017-06-17 20:35:05.905 168 11549.07 49.39 56997.14 88888.00 2017-06-17 20:35:06.405 168 11549.02 49.39 56997.25 88888.00 2017-06-17 20:35:06.905 168 11549.04 49.39 56997.39 88888.00 2017-06-17 20:35:07.405 168 11549.04 49.38 56997.54 88888.00 2017-06-17 20:35:07.905 168 11548.95 49.40 56997.67 88888.00 2017-06-17 20:35:08.405 168 11548.84 49.41 56997.78 88888.00 2017-06-17 20:35:08.905 168 11548.84 49.38 56997.83 88888.00 2017-06-17 20:35:09.405 168 11548.86 49.36 56997.86 88888.00 2017-06-17 20:35:09.905 168 11548.80 49.39 56997.91 88888.00 2017-06-17 20:35:10.405 168 11548.78 49.36 56998.02 88888.00 2017-06-17 20:35:10.905 168 11548.78 49.35 56998.19 88888.00 2017-06-17 20:35:11.405 168 11548.72 49.35 56998.26 88888.00 2017-06-17 20:35:11.905 168 11548.63 49.36 56998.34 88888.00 2017-06-17 20:35:12.405 168 11548.61 49.36 56998.37 88888.00 2017-06-17 20:35:12.905 168 11548.59 49.35 56998.42 88888.00 2017-06-17 20:35:13.405 168 11548.52 49.35 56998.47 88888.00 2017-06-17 20:35:13.905 168 11548.51 49.34 56998.50 88888.00 2017-06-17 20:35:14.405 168 11548.50 49.33 56998.51 88888.00 2017-06-17 20:35:14.905 168 11548.40 49.35 56998.54 88888.00 2017-06-17 20:35:15.405 168 11548.37 49.39 56998.58 88888.00 2017-06-17 20:35:15.905 168 11548.36 49.39 56998.67 88888.00 2017-06-17 20:35:16.405 168 11548.30 49.35 56998.70 88888.00 2017-06-17 20:35:16.905 168 11548.23 49.36 56998.69 88888.00 2017-06-17 20:35:17.405 168 11548.23 49.34 56998.68 88888.00 2017-06-17 20:35:17.905 168 11548.22 49.26 56998.66 88888.00 2017-06-17 20:35:18.405 168 11548.19 49.24 56998.69 88888.00 2017-06-17 20:35:18.905 168 11548.11 49.21 56998.75 88888.00 2017-06-17 20:35:19.405 168 11548.15 49.20 56998.79 88888.00 2017-06-17 20:35:19.905 168 11548.12 49.18 56998.77 88888.00 2017-06-17 20:35:20.405 168 11548.04 49.18 56998.75 88888.00 2017-06-17 20:35:20.905 168 11548.03 49.18 56998.79 88888.00 2017-06-17 20:35:21.405 168 11547.95 49.15 56998.82 88888.00 2017-06-17 20:35:21.905 168 11547.86 49.07 56998.76 88888.00 2017-06-17 20:35:22.405 168 11547.82 49.07 56998.75 88888.00 2017-06-17 20:35:22.905 168 11547.82 49.09 56998.71 88888.00 2017-06-17 20:35:23.405 168 11547.79 49.11 56998.75 88888.00 2017-06-17 20:35:23.905 168 11547.73 49.12 56998.75 88888.00 2017-06-17 20:35:24.405 168 11547.75 49.11 56998.73 88888.00 2017-06-17 20:35:24.905 168 11547.76 49.12 56998.70 88888.00 2017-06-17 20:35:25.405 168 11547.67 49.13 56998.67 88888.00 2017-06-17 20:35:25.905 168 11547.70 49.11 56998.63 88888.00 2017-06-17 20:35:26.405 168 11547.68 49.09 56998.61 88888.00 2017-06-17 20:35:26.905 168 11547.65 49.07 56998.50 88888.00 2017-06-17 20:35:27.405 168 11547.62 49.07 56998.48 88888.00 2017-06-17 20:35:27.905 168 11547.67 49.08 56998.42 88888.00 2017-06-17 20:35:28.405 168 11547.65 49.08 56998.35 88888.00 2017-06-17 20:35:28.905 168 11547.63 49.08 56998.29 88888.00 2017-06-17 20:35:29.405 168 11547.69 49.09 56998.25 88888.00 2017-06-17 20:35:29.905 168 11547.77 49.11 56998.18 88888.00 2017-06-17 20:35:30.405 168 11547.76 49.09 56998.09 88888.00 2017-06-17 20:35:30.905 168 11547.75 49.07 56997.99 88888.00 2017-06-17 20:35:31.405 168 11547.80 49.05 56997.87 88888.00 2017-06-17 20:35:31.905 168 11547.75 49.01 56997.79 88888.00 2017-06-17 20:35:32.405 168 11547.76 48.98 56997.68 88888.00 2017-06-17 20:35:32.905 168 11547.80 49.01 56997.62 88888.00 2017-06-17 20:35:33.405 168 11547.84 49.02 56997.55 88888.00 2017-06-17 20:35:33.905 168 11547.87 49.01 56997.46 88888.00 2017-06-17 20:35:34.405 168 11547.94 49.05 56997.29 88888.00 2017-06-17 20:35:34.905 168 11548.04 49.01 56997.16 88888.00 2017-06-17 20:35:35.405 168 11548.09 48.98 56997.04 88888.00 2017-06-17 20:35:35.905 168 11548.09 48.99 56996.91 88888.00 2017-06-17 20:35:36.405 168 11548.19 48.98 56996.83 88888.00 2017-06-17 20:35:36.905 168 11548.21 48.95 56996.69 88888.00 2017-06-17 20:35:37.405 168 11548.23 48.98 56996.51 88888.00 2017-06-17 20:35:37.905 168 11548.31 48.97 56996.37 88888.00 2017-06-17 20:35:38.405 168 11548.40 48.94 56996.19 88888.00 2017-06-17 20:35:38.905 168 11548.46 48.97 56996.04 88888.00 2017-06-17 20:35:39.405 168 11548.54 48.93 56995.86 88888.00 2017-06-17 20:35:39.905 168 11548.65 48.92 56995.62 88888.00 2017-06-17 20:35:40.405 168 11548.68 48.92 56995.48 88888.00 2017-06-17 20:35:40.905 168 11548.75 48.91 56995.36 88888.00 2017-06-17 20:35:41.405 168 11548.88 48.93 56995.23 88888.00 2017-06-17 20:35:41.905 168 11549.01 48.94 56995.13 88888.00 2017-06-17 20:35:42.405 168 11549.05 48.97 56994.95 88888.00 2017-06-17 20:35:42.905 168 11549.12 48.98 56994.77 88888.00 2017-06-17 20:35:43.405 168 11549.23 49.00 56994.63 88888.00 2017-06-17 20:35:43.905 168 11549.30 49.02 56994.47 88888.00 2017-06-17 20:35:44.405 168 11549.44 49.04 56994.36 88888.00 2017-06-17 20:35:44.905 168 11549.55 49.00 56994.24 88888.00 2017-06-17 20:35:45.405 168 11549.56 49.04 56994.07 88888.00 2017-06-17 20:35:45.905 168 11549.63 49.09 56993.94 88888.00 2017-06-17 20:35:46.405 168 11549.76 49.12 56993.85 88888.00 2017-06-17 20:35:46.905 168 11549.86 49.12 56993.74 88888.00 2017-06-17 20:35:47.405 168 11549.84 49.17 56993.60 88888.00 2017-06-17 20:35:47.905 168 11549.92 49.20 56993.42 88888.00 2017-06-17 20:35:48.405 168 11550.02 49.25 56993.30 88888.00 2017-06-17 20:35:48.905 168 11550.11 49.27 56993.16 88888.00 2017-06-17 20:35:49.405 168 11550.18 49.31 56993.08 88888.00 2017-06-17 20:35:49.905 168 11550.32 49.27 56992.97 88888.00 2017-06-17 20:35:50.405 168 11550.39 49.27 56992.80 88888.00 2017-06-17 20:35:50.905 168 11550.43 49.29 56992.67 88888.00 2017-06-17 20:35:51.405 168 11550.58 49.31 56992.58 88888.00 2017-06-17 20:35:51.905 168 11550.69 49.35 56992.47 88888.00 2017-06-17 20:35:52.405 168 11550.76 49.35 56992.32 88888.00 2017-06-17 20:35:52.905 168 11550.89 49.35 56992.16 88888.00 2017-06-17 20:35:53.405 168 11550.94 49.33 56992.05 88888.00 2017-06-17 20:35:53.905 168 11550.94 49.36 56991.92 88888.00 2017-06-17 20:35:54.405 168 11551.00 49.40 56991.81 88888.00 2017-06-17 20:35:54.905 168 11551.06 49.43 56991.71 88888.00 2017-06-17 20:35:55.405 168 11551.16 49.49 56991.58 88888.00 2017-06-17 20:35:55.905 168 11551.20 49.53 56991.48 88888.00 2017-06-17 20:35:56.405 168 11551.35 49.60 56991.44 88888.00 2017-06-17 20:35:56.905 168 11551.48 49.69 56991.35 88888.00 2017-06-17 20:35:57.405 168 11551.55 49.75 56991.26 88888.00 2017-06-17 20:35:57.905 168 11551.58 49.77 56991.18 88888.00 2017-06-17 20:35:58.405 168 11551.73 49.77 56991.05 88888.00 2017-06-17 20:35:58.905 168 11551.87 49.82 56990.94 88888.00 2017-06-17 20:35:59.405 168 11551.91 49.85 56990.80 88888.00 2017-06-17 20:35:59.905 168 11551.99 49.87 56990.67 88888.00 2017-06-17 20:36:00.405 168 11552.11 49.89 56990.60 88888.00 2017-06-17 20:36:00.905 168 11552.19 49.93 56990.46 88888.00 2017-06-17 20:36:01.405 168 11552.28 49.99 56990.41 88888.00 2017-06-17 20:36:01.905 168 11552.39 50.01 56990.34 88888.00 2017-06-17 20:36:02.405 168 11552.47 50.02 56990.27 88888.00 2017-06-17 20:36:02.905 168 11552.48 50.04 56990.23 88888.00 2017-06-17 20:36:03.405 168 11552.56 49.96 56990.14 88888.00 2017-06-17 20:36:03.905 168 11552.66 49.94 56990.04 88888.00 2017-06-17 20:36:04.405 168 11552.70 49.97 56989.98 88888.00 2017-06-17 20:36:04.905 168 11552.77 50.02 56989.88 88888.00 2017-06-17 20:36:05.405 168 11552.83 50.02 56989.78 88888.00 2017-06-17 20:36:05.905 168 11552.89 50.09 56989.71 88888.00 2017-06-17 20:36:06.405 168 11553.01 50.11 56989.59 88888.00 2017-06-17 20:36:06.905 168 11553.15 50.10 56989.50 88888.00 2017-06-17 20:36:07.405 168 11553.23 50.14 56989.33 88888.00 2017-06-17 20:36:07.905 168 11553.32 50.09 56989.13 88888.00 2017-06-17 20:36:08.405 168 11553.43 50.10 56988.97 88888.00 2017-06-17 20:36:08.905 168 11553.54 50.08 56988.78 88888.00 2017-06-17 20:36:09.405 168 11553.59 50.09 56988.67 88888.00 2017-06-17 20:36:09.905 168 11553.65 50.11 56988.52 88888.00 2017-06-17 20:36:10.405 168 11553.80 50.14 56988.42 88888.00 2017-06-17 20:36:10.905 168 11553.85 50.14 56988.24 88888.00 2017-06-17 20:36:11.405 168 11553.91 50.11 56988.11 88888.00 2017-06-17 20:36:11.905 168 11553.93 50.06 56987.97 88888.00 2017-06-17 20:36:12.405 168 11553.96 49.99 56987.85 88888.00 2017-06-17 20:36:12.905 168 11554.01 49.94 56987.63 88888.00 2017-06-17 20:36:13.405 168 11554.10 49.99 56987.50 88888.00 2017-06-17 20:36:13.905 168 11554.21 49.97 56987.39 88888.00 2017-06-17 20:36:14.405 168 11554.28 49.95 56987.28 88888.00 2017-06-17 20:36:14.905 168 11554.39 49.92 56987.14 88888.00 2017-06-17 20:36:15.405 168 11554.48 49.86 56987.03 88888.00 2017-06-17 20:36:15.905 168 11554.54 49.89 56986.95 88888.00 2017-06-17 20:36:16.405 168 11554.62 49.92 56986.82 88888.00 2017-06-17 20:36:16.905 168 11554.71 49.93 56986.74 88888.00 2017-06-17 20:36:17.405 168 11554.79 49.93 56986.62 88888.00 2017-06-17 20:36:17.905 168 11554.88 49.94 56986.53 88888.00 2017-06-17 20:36:18.405 168 11554.99 49.95 56986.43 88888.00 2017-06-17 20:36:18.905 168 11555.10 49.97 56986.40 88888.00 2017-06-17 20:36:19.405 168 11555.18 50.01 56986.35 88888.00 2017-06-17 20:36:19.905 168 11555.24 50.09 56986.34 88888.00 2017-06-17 20:36:20.405 168 11555.34 50.14 56986.37 88888.00 2017-06-17 20:36:20.905 168 11555.41 50.16 56986.40 88888.00 2017-06-17 20:36:21.405 168 11555.45 50.22 56986.37 88888.00 2017-06-17 20:36:21.905 168 11555.58 50.28 56986.35 88888.00 2017-06-17 20:36:22.405 168 11555.69 50.34 56986.32 88888.00 2017-06-17 20:36:22.905 168 11555.76 50.41 56986.32 88888.00 2017-06-17 20:36:23.405 168 11555.86 50.45 56986.25 88888.00 2017-06-17 20:36:23.905 168 11556.00 50.47 56986.21 88888.00 2017-06-17 20:36:24.405 168 11556.08 50.54 56986.23 88888.00 2017-06-17 20:36:24.905 168 11556.15 50.57 56986.23 88888.00 2017-06-17 20:36:25.405 168 11556.27 50.62 56986.21 88888.00 2017-06-17 20:36:25.905 168 11556.42 50.64 56986.18 88888.00 2017-06-17 20:36:26.405 168 11556.52 50.70 56986.11 88888.00 2017-06-17 20:36:26.905 168 11556.66 50.76 56986.03 88888.00 2017-06-17 20:36:27.405 168 11556.83 50.78 56985.96 88888.00 2017-06-17 20:36:27.905 168 11556.92 50.79 56985.87 88888.00 2017-06-17 20:36:28.405 168 11557.04 50.85 56985.78 88888.00 2017-06-17 20:36:28.905 168 11557.25 50.91 56985.70 88888.00 2017-06-17 20:36:29.405 168 11557.36 50.94 56985.59 88888.00 2017-06-17 20:36:29.905 168 11557.47 50.95 56985.53 88888.00 2017-06-17 20:36:30.405 168 11557.59 50.98 56985.46 88888.00 2017-06-17 20:36:30.905 168 11557.70 51.01 56985.39 88888.00 2017-06-17 20:36:31.405 168 11557.78 51.04 56985.29 88888.00 2017-06-17 20:36:31.905 168 11557.87 51.10 56985.20 88888.00 2017-06-17 20:36:32.405 168 11558.08 51.10 56985.08 88888.00 2017-06-17 20:36:32.905 168 11558.24 51.10 56985.00 88888.00 2017-06-17 20:36:33.405 168 11558.32 51.10 56984.91 88888.00 2017-06-17 20:36:33.905 168 11558.43 51.13 56984.86 88888.00 2017-06-17 20:36:34.405 168 11558.52 51.13 56984.77 88888.00 2017-06-17 20:36:34.905 168 11558.63 51.13 56984.72 88888.00 2017-06-17 20:36:35.405 168 11558.75 51.17 56984.64 88888.00 2017-06-17 20:36:35.905 168 11558.91 51.22 56984.57 88888.00 2017-06-17 20:36:36.405 168 11559.01 51.22 56984.52 88888.00 2017-06-17 20:36:36.905 168 11559.10 51.22 56984.44 88888.00 2017-06-17 20:36:37.406 168 11559.21 51.19 56984.41 88888.00 2017-06-17 20:36:37.906 168 11559.33 51.22 56984.38 88888.00 2017-06-17 20:36:38.406 168 11559.43 51.24 56984.37 88888.00 2017-06-17 20:36:38.906 168 11559.62 51.25 56984.33 88888.00 2017-06-17 20:36:39.406 168 11559.77 51.28 56984.30 88888.00 2017-06-17 20:36:39.906 168 11559.84 51.30 56984.23 88888.00 2017-06-17 20:36:40.406 168 11559.93 51.32 56984.16 88888.00 2017-06-17 20:36:40.906 168 11560.12 51.32 56984.09 88888.00 2017-06-17 20:36:41.406 168 11560.24 51.30 56984.05 88888.00 2017-06-17 20:36:41.906 168 11560.33 51.32 56984.04 88888.00 2017-06-17 20:36:42.406 168 11560.52 51.37 56984.03 88888.00 2017-06-17 20:36:42.906 168 11560.62 51.42 56984.01 88888.00 2017-06-17 20:36:43.406 168 11560.68 51.45 56984.06 88888.00 2017-06-17 20:36:43.906 168 11560.84 51.46 56984.06 88888.00 2017-06-17 20:36:44.406 168 11561.00 51.50 56984.09 88888.00 2017-06-17 20:36:44.906 168 11561.10 51.57 56984.11 88888.00 2017-06-17 20:36:45.406 168 11561.30 51.66 56984.14 88888.00 2017-06-17 20:36:45.906 168 11561.46 51.70 56984.17 88888.00 2017-06-17 20:36:46.406 168 11561.62 51.73 56984.24 88888.00 2017-06-17 20:36:46.906 168 11561.72 51.83 56984.35 88888.00 2017-06-17 20:36:47.406 168 11561.90 51.88 56984.42 88888.00 2017-06-17 20:36:47.906 168 11562.06 51.93 56984.44 88888.00 2017-06-17 20:36:48.406 168 11562.19 52.00 56984.49 88888.00 2017-06-17 20:36:48.906 168 11562.30 52.11 56984.56 88888.00 2017-06-17 20:36:49.406 168 11562.47 52.17 56984.63 88888.00 2017-06-17 20:36:49.906 168 11562.56 52.20 56984.64 88888.00 2017-06-17 20:36:50.406 168 11562.73 52.25 56984.68 88888.00 2017-06-17 20:36:50.906 168 11562.94 52.34 56984.71 88888.00 2017-06-17 20:36:51.406 168 11563.08 52.39 56984.72 88888.00 2017-06-17 20:36:51.906 168 11563.24 52.46 56984.74 88888.00 2017-06-17 20:36:52.406 168 11563.44 52.52 56984.75 88888.00 2017-06-17 20:36:52.906 168 11563.62 52.56 56984.75 88888.00 2017-06-17 20:36:53.406 168 11563.82 52.60 56984.72 88888.00 2017-06-17 20:36:53.906 168 11563.95 52.64 56984.69 88888.00 2017-06-17 20:36:54.406 168 11564.17 52.66 56984.64 88888.00 2017-06-17 20:36:54.906 168 11564.35 52.71 56984.67 88888.00 2017-06-17 20:36:55.406 168 11564.49 52.69 56984.67 88888.00 2017-06-17 20:36:55.906 168 11564.68 52.72 56984.65 88888.00 2017-06-17 20:36:56.406 168 11564.93 52.73 56984.63 88888.00 2017-06-17 20:36:56.906 168 11565.08 52.75 56984.64 88888.00 2017-06-17 20:36:57.406 168 11565.23 52.78 56984.64 88888.00 2017-06-17 20:36:57.906 168 11565.44 52.81 56984.62 88888.00 2017-06-17 20:36:58.406 168 11565.60 52.86 56984.59 88888.00 2017-06-17 20:36:58.906 168 11565.74 52.88 56984.62 88888.00 2017-06-17 20:36:59.406 168 11565.97 52.90 56984.59 88888.00 2017-06-17 20:36:59.906 168 11566.16 52.93 56984.51 88888.00 2017-06-17 20:37:00.406 168 11566.29 52.92 56984.54 88888.00 2017-06-17 20:37:00.906 168 11566.45 52.96 56984.56 88888.00 2017-06-17 20:37:01.406 168 11566.67 52.98 56984.56 88888.00 2017-06-17 20:37:01.906 168 11566.80 52.95 56984.57 88888.00 2017-06-17 20:37:02.406 168 11566.99 52.95 56984.54 88888.00 2017-06-17 20:37:02.906 168 11567.21 52.95 56984.48 88888.00 2017-06-17 20:37:03.406 168 11567.40 53.01 56984.48 88888.00 2017-06-17 20:37:03.906 168 11567.57 53.07 56984.48 88888.00 2017-06-17 20:37:04.406 168 11567.72 53.08 56984.45 88888.00 2017-06-17 20:37:04.906 168 11567.93 53.08 56984.50 88888.00 2017-06-17 20:37:05.406 168 11568.12 53.10 56984.49 88888.00 2017-06-17 20:37:05.906 168 11568.31 53.13 56984.54 88888.00 2017-06-17 20:37:06.406 168 11568.51 53.17 56984.61 88888.00 2017-06-17 20:37:06.906 168 11568.68 53.24 56984.63 88888.00 2017-06-17 20:37:07.406 168 11568.82 53.27 56984.64 88888.00 2017-06-17 20:37:07.906 168 11569.04 53.35 56984.67 88888.00 2017-06-17 20:37:08.406 168 11569.17 53.37 56984.72 88888.00 2017-06-17 20:37:08.906 168 11569.37 53.40 56984.68 88888.00 2017-06-17 20:37:09.406 168 11569.54 53.41 56984.64 88888.00 2017-06-17 20:37:09.906 168 11569.72 53.41 56984.70 88888.00 2017-06-17 20:37:10.406 168 11569.90 53.35 56984.74 88888.00 2017-06-17 20:37:10.906 168 11570.04 53.36 56984.76 88888.00 2017-06-17 20:37:11.406 168 11570.24 53.40 56984.78 88888.00 2017-06-17 20:37:11.906 168 11570.40 53.37 56984.76 88888.00 2017-06-17 20:37:12.406 168 11570.52 53.41 56984.77 88888.00 2017-06-17 20:37:12.906 168 11570.68 53.41 56984.78 88888.00 2017-06-17 20:37:13.406 168 11570.84 53.39 56984.76 88888.00 2017-06-17 20:37:13.906 168 11571.02 53.41 56984.80 88888.00 2017-06-17 20:37:14.406 168 11571.18 53.53 56984.86 88888.00 2017-06-17 20:37:14.906 168 11571.38 53.57 56984.90 88888.00 2017-06-17 20:37:15.406 168 11571.52 53.58 56985.00 88888.00 2017-06-17 20:37:15.906 168 11571.68 53.55 56985.07 88888.00 2017-06-17 20:37:16.406 168 11571.92 53.55 56985.04 88888.00 2017-06-17 20:37:16.906 168 11572.13 53.58 56985.06 88888.00 2017-06-17 20:37:17.406 168 11572.30 53.63 56985.06 88888.00 2017-06-17 20:37:17.906 168 11572.51 53.68 56985.09 88888.00 2017-06-17 20:37:18.406 168 11572.76 53.71 56985.16 88888.00 2017-06-17 20:37:18.906 168 11572.89 53.74 56985.22 88888.00 2017-06-17 20:37:19.406 168 11573.14 53.80 56985.27 88888.00 2017-06-17 20:37:19.906 168 11573.45 53.87 56985.29 88888.00 2017-06-17 20:37:20.406 168 11573.66 53.91 56985.39 88888.00 2017-06-17 20:37:20.906 168 11573.88 53.96 56985.53 88888.00 2017-06-17 20:37:21.406 168 11574.13 54.02 56985.63 88888.00 2017-06-17 20:37:21.906 168 11574.34 54.05 56985.66 88888.00 2017-06-17 20:37:22.406 168 11574.50 54.12 56985.74 88888.00 2017-06-17 20:37:22.906 168 11574.73 54.22 56985.78 88888.00 2017-06-17 20:37:23.406 168 11574.99 54.28 56985.87 88888.00 2017-06-17 20:37:23.906 168 11575.19 54.34 56985.99 88888.00 2017-06-17 20:37:24.406 168 11575.32 54.43 56986.19 88888.00 2017-06-17 20:37:24.906 168 11575.55 54.51 56986.30 88888.00 2017-06-17 20:37:25.406 168 11575.76 54.57 56986.41 88888.00 2017-06-17 20:37:25.906 168 11575.92 54.65 56986.55 88888.00 2017-06-17 20:37:26.406 168 11576.13 54.70 56986.69 88888.00 2017-06-17 20:37:26.906 168 11576.42 54.77 56986.79 88888.00 2017-06-17 20:37:27.406 168 11576.63 54.80 56986.89 88888.00 2017-06-17 20:37:27.906 168 11576.75 54.84 56987.00 88888.00 2017-06-17 20:37:28.406 168 11576.96 54.92 56987.09 88888.00 2017-06-17 20:37:28.906 168 11577.15 54.92 56987.25 88888.00 2017-06-17 20:37:29.406 168 11577.33 54.98 56987.33 88888.00 2017-06-17 20:37:29.906 168 11577.48 55.04 56987.40 88888.00 2017-06-17 20:37:30.406 168 11577.65 55.07 56987.53 88888.00 2017-06-17 20:37:30.906 168 11577.82 55.07 56987.71 88888.00 2017-06-17 20:37:31.406 168 11577.96 55.13 56987.86 88888.00 2017-06-17 20:37:31.906 168 11578.20 55.17 56987.98 88888.00 2017-06-17 20:37:32.406 168 11578.34 55.24 56988.18 88888.00 2017-06-17 20:37:32.906 168 11578.51 55.26 56988.35 88888.00 2017-06-17 20:37:33.406 168 11578.74 55.27 56988.47 88888.00 2017-06-17 20:37:33.906 168 11578.87 55.33 56988.61 88888.00 2017-06-17 20:37:34.406 168 11578.97 55.40 56988.80 88888.00 2017-06-17 20:37:34.906 168 11579.13 55.41 56988.98 88888.00 2017-06-17 20:37:35.406 168 11579.28 55.47 56989.16 88888.00 2017-06-17 20:37:35.906 168 11579.38 55.53 56989.33 88888.00 2017-06-17 20:37:36.406 168 11579.58 55.60 56989.56 88888.00 2017-06-17 20:37:36.906 168 11579.80 55.67 56989.82 88888.00 2017-06-17 20:37:37.406 168 11579.98 55.75 56990.04 88888.00 2017-06-17 20:37:37.906 168 11580.15 55.86 56990.24 88888.00 2017-06-17 20:37:38.406 168 11580.38 55.95 56990.49 88888.00 2017-06-17 20:37:38.906 168 11580.55 56.02 56990.74 88888.00 2017-06-17 20:37:39.406 168 11580.75 56.11 56990.87 88888.00 2017-06-17 20:37:39.906 168 11580.91 56.19 56991.00 88888.00 2017-06-17 20:37:40.406 168 11581.19 56.26 56991.20 88888.00 2017-06-17 20:37:40.906 168 11581.37 56.32 56991.42 88888.00 2017-06-17 20:37:41.406 168 11581.52 56.33 56991.62 88888.00 2017-06-17 20:37:41.906 168 11581.77 56.39 56991.81 88888.00 2017-06-17 20:37:42.406 168 11582.01 56.42 56992.05 88888.00 2017-06-17 20:37:42.906 168 11582.19 56.48 56992.22 88888.00 2017-06-17 20:37:43.406 168 11582.36 56.52 56992.40 88888.00 2017-06-17 20:37:43.906 168 11582.63 56.59 56992.61 88888.00 2017-06-17 20:37:44.406 168 11582.80 56.70 56992.82 88888.00 2017-06-17 20:37:44.906 168 11582.97 56.84 56993.00 88888.00 2017-06-17 20:37:45.406 168 11583.20 56.91 56993.19 88888.00 2017-06-17 20:37:45.906 168 11583.41 57.00 56993.41 88888.00 2017-06-17 20:37:46.406 168 11583.59 57.11 56993.60 88888.00 2017-06-17 20:37:46.906 168 11583.82 57.14 56993.76 88888.00 2017-06-17 20:37:47.406 168 11584.04 57.16 56993.95 88888.00 2017-06-17 20:37:47.906 168 11584.19 57.20 56994.11 88888.00 2017-06-17 20:37:48.406 168 11584.37 57.31 56994.34 88888.00 2017-06-17 20:37:48.906 168 11584.57 57.37 56994.57 88888.00 2017-06-17 20:37:49.406 168 11584.67 57.42 56994.79 88888.00 2017-06-17 20:37:49.906 168 11584.83 57.49 56994.98 88888.00 2017-06-17 20:37:50.406 168 11585.07 57.55 56995.15 88888.00 2017-06-17 20:37:50.906 168 11585.28 57.62 56995.35 88888.00 2017-06-17 20:37:51.406 168 11585.37 57.68 56995.62 88888.00 2017-06-17 20:37:51.906 168 11585.54 57.75 56995.87 88888.00 2017-06-17 20:37:52.406 168 11585.69 57.84 56996.14 88888.00 2017-06-17 20:37:52.906 168 11585.83 57.96 56996.37 88888.00 2017-06-17 20:37:53.406 168 11585.91 58.05 56996.67 88888.00 2017-06-17 20:37:53.906 168 11586.08 58.13 56996.97 88888.00 2017-06-17 20:37:54.406 168 11586.18 58.19 56997.21 88888.00 2017-06-17 20:37:54.906 168 11586.29 58.27 56997.47 88888.00 2017-06-17 20:37:55.406 168 11586.47 58.36 56997.67 88888.00 2017-06-17 20:37:55.906 168 11586.66 58.40 56997.91 88888.00 2017-06-17 20:37:56.406 168 11586.72 58.49 56998.16 88888.00 2017-06-17 20:37:56.906 168 11586.76 58.60 56998.43 88888.00 2017-06-17 20:37:57.406 168 11586.93 58.64 56998.70 88888.00 2017-06-17 20:37:57.906 168 11587.00 58.70 56998.96 88888.00 2017-06-17 20:37:58.406 168 11587.10 58.73 56999.16 88888.00 2017-06-17 20:37:58.906 168 11587.23 58.71 56999.38 88888.00 2017-06-17 20:37:59.406 168 11587.35 58.75 56999.57 88888.00 2017-06-17 20:37:59.906 168 11587.44 58.85 56999.74 88888.00 2017-06-17 20:38:00.406 168 11587.50 58.92 56999.95 88888.00 2017-06-17 20:38:00.906 168 11587.59 59.01 57000.09 88888.00 2017-06-17 20:38:01.406 168 11587.69 59.04 57000.27 88888.00 2017-06-17 20:38:01.906 168 11587.78 59.04 57000.41 88888.00 2017-06-17 20:38:02.406 168 11587.90 59.07 57000.67 88888.00 2017-06-17 20:38:02.906 168 11587.97 59.12 57000.82 88888.00 2017-06-17 20:38:03.406 168 11588.04 59.17 57000.95 88888.00 2017-06-17 20:38:03.906 168 11588.17 59.19 57001.01 88888.00 2017-06-17 20:38:04.406 168 11588.28 59.21 57001.12 88888.00 2017-06-17 20:38:04.906 168 11588.33 59.25 57001.21 88888.00 2017-06-17 20:38:05.406 168 11588.43 59.27 57001.33 88888.00 2017-06-17 20:38:05.906 168 11588.56 59.26 57001.47 88888.00 2017-06-17 20:38:06.406 168 11588.62 59.27 57001.62 88888.00 2017-06-17 20:38:06.906 168 11588.66 59.28 57001.77 88888.00 2017-06-17 20:38:07.406 168 11588.77 59.32 57001.87 88888.00 2017-06-17 20:38:07.906 168 11588.84 59.34 57001.98 88888.00 2017-06-17 20:38:08.406 168 11588.87 59.40 57002.11 88888.00 2017-06-17 20:38:08.906 168 11588.96 59.43 57002.28 88888.00 2017-06-17 20:38:09.406 168 11589.05 59.40 57002.45 88888.00 2017-06-17 20:38:09.906 168 11589.14 59.45 57002.62 88888.00 2017-06-17 20:38:10.406 168 11589.22 59.51 57002.78 88888.00 2017-06-17 20:38:10.906 168 11589.28 59.55 57002.91 88888.00 2017-06-17 20:38:11.406 168 11589.38 59.59 57003.01 88888.00 2017-06-17 20:38:11.906 168 11589.44 59.62 57003.14 88888.00 2017-06-17 20:38:12.406 168 11589.53 59.69 57003.25 88888.00 2017-06-17 20:38:12.906 168 11589.61 59.75 57003.43 88888.00 2017-06-17 20:38:13.406 168 11589.71 59.80 57003.56 88888.00 2017-06-17 20:38:13.906 168 11589.77 59.81 57003.69 88888.00 2017-06-17 20:38:14.406 168 11589.85 59.86 57003.82 88888.00 2017-06-17 20:38:14.906 168 11589.98 59.94 57003.96 88888.00 2017-06-17 20:38:15.406 168 11590.06 60.02 57004.08 88888.00 2017-06-17 20:38:15.906 168 11590.18 60.04 57004.23 88888.00 2017-06-17 20:38:16.406 168 11590.33 60.08 57004.38 88888.00 2017-06-17 20:38:16.906 168 11590.35 60.18 57004.44 88888.00 2017-06-17 20:38:17.406 168 11590.46 60.29 57004.55 88888.00 2017-06-17 20:38:17.906 168 11590.64 60.36 57004.66 88888.00 2017-06-17 20:38:18.406 168 11590.71 60.44 57004.74 88888.00 2017-06-17 20:38:18.906 168 11590.82 60.51 57004.91 88888.00 2017-06-17 20:38:19.406 168 11590.92 60.54 57005.09 88888.00 2017-06-17 20:38:19.906 168 11590.98 60.60 57005.22 88888.00 2017-06-17 20:38:20.406 168 11591.04 60.70 57005.40 88888.00 2017-06-17 20:38:20.906 168 11591.09 60.82 57005.60 88888.00 2017-06-17 20:38:21.406 168 11591.18 60.88 57005.76 88888.00 2017-06-17 20:38:21.906 168 11591.26 60.98 57005.90 88888.00 2017-06-17 20:38:22.407 168 11591.33 61.06 57006.09 88888.00 2017-06-17 20:38:22.907 168 11591.43 61.17 57006.30 88888.00 2017-06-17 20:38:23.407 168 11591.52 61.23 57006.51 88888.00 2017-06-17 20:38:23.907 168 11591.55 61.29 57006.70 88888.00 2017-06-17 20:38:24.407 168 11591.68 61.39 57006.88 88888.00 2017-06-17 20:38:24.907 168 11591.75 61.46 57007.05 88888.00 2017-06-17 20:38:25.407 168 11591.76 61.51 57007.15 88888.00 2017-06-17 20:38:25.907 168 11591.85 61.63 57007.29 88888.00 2017-06-17 20:38:26.407 168 11591.94 61.70 57007.49 88888.00 2017-06-17 20:38:26.907 168 11592.01 61.77 57007.66 88888.00 2017-06-17 20:38:27.407 168 11591.97 61.85 57007.76 88888.00 2017-06-17 20:38:27.907 168 11592.03 61.92 57007.94 88888.00 2017-06-17 20:38:28.407 168 11592.14 62.01 57008.13 88888.00 2017-06-17 20:38:28.907 168 11592.15 62.10 57008.29 88888.00 2017-06-17 20:38:29.407 168 11592.21 62.19 57008.39 88888.00 2017-06-17 20:38:29.907 168 11592.29 62.22 57008.51 88888.00 2017-06-17 20:38:30.407 168 11592.38 62.27 57008.61 88888.00 2017-06-17 20:38:30.907 168 11592.42 62.39 57008.71 88888.00 2017-06-17 20:38:31.407 168 11592.52 62.48 57008.84 88888.00 2017-06-17 20:38:31.907 168 11592.63 62.54 57008.88 88888.00 2017-06-17 20:38:32.407 168 11592.65 62.61 57008.97 88888.00 2017-06-17 20:38:32.907 168 11592.68 62.68 57009.07 88888.00 2017-06-17 20:38:33.407 168 11592.79 62.74 57009.16 88888.00 2017-06-17 20:38:33.907 168 11592.82 62.74 57009.21 88888.00 2017-06-17 20:38:34.407 168 11592.80 62.81 57009.28 88888.00 2017-06-17 20:38:34.907 168 11592.91 62.86 57009.35 88888.00 2017-06-17 20:38:35.407 168 11592.97 62.90 57009.39 88888.00 2017-06-17 20:38:35.907 168 11592.96 62.98 57009.46 88888.00 2017-06-17 20:38:36.407 168 11592.99 63.03 57009.48 88888.00 2017-06-17 20:38:36.907 168 11593.05 63.08 57009.51 88888.00 2017-06-17 20:38:37.407 168 11593.10 63.14 57009.56 88888.00 2017-06-17 20:38:37.907 168 11593.12 63.21 57009.60 88888.00 2017-06-17 20:38:38.407 168 11593.19 63.23 57009.70 88888.00 2017-06-17 20:38:38.907 168 11593.22 63.23 57009.71 88888.00 2017-06-17 20:38:39.407 168 11593.19 63.33 57009.83 88888.00 2017-06-17 20:38:39.907 168 11593.24 63.42 57009.94 88888.00 2017-06-17 20:38:40.407 168 11593.32 63.48 57010.06 88888.00 2017-06-17 20:38:40.907 168 11593.28 63.51 57010.12 88888.00 2017-06-17 20:38:41.407 168 11593.33 63.57 57010.25 88888.00 2017-06-17 20:38:41.907 168 11593.35 63.63 57010.39 88888.00 2017-06-17 20:38:42.407 168 11593.35 63.71 57010.47 88888.00 2017-06-17 20:38:42.907 168 11593.38 63.82 57010.58 88888.00 2017-06-17 20:38:43.407 168 11593.40 63.89 57010.75 88888.00 2017-06-17 20:38:43.907 168 11593.45 63.98 57010.93 88888.00 2017-06-17 20:38:44.407 168 11593.43 64.04 57011.05 88888.00 2017-06-17 20:38:44.907 168 11593.47 64.11 57011.20 88888.00 2017-06-17 20:38:45.407 168 11593.50 64.18 57011.34 88888.00 2017-06-17 20:38:45.907 168 11593.56 64.28 57011.47 88888.00 2017-06-17 20:38:46.407 168 11593.59 64.39 57011.63 88888.00 2017-06-17 20:38:46.907 168 11593.62 64.51 57011.80 88888.00 2017-06-17 20:38:47.407 168 11593.63 64.57 57011.95 88888.00 2017-06-17 20:38:47.907 168 11593.62 64.68 57012.06 88888.00 2017-06-17 20:38:48.407 168 11593.69 64.76 57012.15 88888.00 2017-06-17 20:38:48.907 168 11593.74 64.87 57012.25 88888.00 2017-06-17 20:38:49.407 168 11593.76 64.96 57012.32 88888.00 2017-06-17 20:38:49.907 168 11593.81 64.98 57012.42 88888.00 2017-06-17 20:38:50.407 168 11593.91 65.04 57012.49 88888.00 2017-06-17 20:38:50.907 168 11593.91 65.10 57012.59 88888.00 2017-06-17 20:38:51.407 168 11593.98 65.14 57012.66 88888.00 2017-06-17 20:38:51.907 168 11594.09 65.14 57012.69 88888.00 2017-06-17 20:38:52.407 168 11594.15 65.21 57012.74 88888.00 2017-06-17 20:38:52.907 168 11594.12 65.26 57012.76 88888.00 2017-06-17 20:38:53.407 168 11594.18 65.31 57012.85 88888.00 2017-06-17 20:38:53.907 168 11594.31 65.27 57012.92 88888.00 2017-06-17 20:38:54.407 168 11594.32 65.30 57012.93 88888.00 2017-06-17 20:38:54.907 168 11594.31 65.37 57012.94 88888.00 2017-06-17 20:38:55.407 168 11594.37 65.45 57013.05 88888.00 2017-06-17 20:38:55.907 168 11594.36 65.48 57013.07 88888.00 2017-06-17 20:38:56.407 168 11594.32 65.53 57013.06 88888.00 2017-06-17 20:38:56.907 168 11594.36 65.59 57013.07 88888.00 2017-06-17 20:38:57.407 168 11594.38 65.64 57013.12 88888.00 2017-06-17 20:38:57.907 168 11594.40 65.68 57013.12 88888.00 2017-06-17 20:38:58.407 168 11594.42 65.74 57013.23 88888.00 2017-06-17 20:38:58.907 168 11594.47 65.74 57013.30 88888.00 2017-06-17 20:38:59.407 168 11594.44 65.73 57013.31 88888.00 2017-06-17 20:38:59.907 168 11594.39 65.77 57013.37 88888.00 2017-06-17 20:39:00.407 168 11594.44 65.79 57013.40 88888.00 2017-06-17 20:39:00.907 168 11594.47 65.82 57013.44 88888.00 2017-06-17 20:39:01.407 168 11594.40 65.87 57013.51 88888.00 2017-06-17 20:39:01.907 168 11594.47 65.91 57013.53 88888.00 2017-06-17 20:39:02.407 168 11594.53 65.92 57013.60 88888.00 2017-06-17 20:39:02.907 168 11594.54 65.93 57013.65 88888.00 2017-06-17 20:39:03.407 168 11594.57 65.96 57013.73 88888.00 2017-06-17 20:39:03.907 168 11594.58 65.99 57013.81 88888.00 2017-06-17 20:39:04.407 168 11594.63 66.01 57013.89 88888.00 2017-06-17 20:39:04.907 168 11594.63 66.03 57013.94 88888.00 2017-06-17 20:39:05.407 168 11594.66 66.07 57014.01 88888.00 2017-06-17 20:39:05.907 168 11594.70 66.11 57014.03 88888.00 2017-06-17 20:39:06.407 168 11594.68 66.13 57014.10 88888.00 2017-06-17 20:39:06.907 168 11594.66 66.13 57014.15 88888.00 2017-06-17 20:39:07.407 168 11594.74 66.16 57014.24 88888.00 2017-06-17 20:39:07.907 168 11594.72 66.16 57014.28 88888.00 2017-06-17 20:39:08.407 168 11594.75 66.19 57014.35 88888.00 2017-06-17 20:39:08.907 168 11594.85 66.21 57014.41 88888.00 2017-06-17 20:39:09.407 168 11594.94 66.25 57014.49 88888.00 2017-06-17 20:39:09.907 168 11594.96 66.26 57014.59 88888.00 2017-06-17 20:39:10.407 168 11595.03 66.33 57014.66 88888.00 2017-06-17 20:39:10.907 168 11595.13 66.36 57014.69 88888.00 2017-06-17 20:39:11.407 168 11595.13 66.34 57014.75 88888.00 2017-06-17 20:39:11.907 168 11595.16 66.36 57014.80 88888.00 2017-06-17 20:39:12.407 168 11595.23 66.36 57014.85 88888.00 2017-06-17 20:39:12.907 168 11595.24 66.42 57014.91 88888.00 2017-06-17 20:39:13.407 168 11595.28 66.49 57014.99 88888.00 2017-06-17 20:39:13.907 168 11595.36 66.49 57015.05 88888.00 2017-06-17 20:39:14.407 168 11595.43 66.48 57015.12 88888.00 2017-06-17 20:39:14.907 168 11595.49 66.47 57015.19 88888.00 2017-06-17 20:39:15.407 168 11595.55 66.54 57015.18 88888.00 2017-06-17 20:39:15.907 168 11595.67 66.57 57015.16 88888.00 2017-06-17 20:39:16.407 168 11595.76 66.57 57015.23 88888.00 2017-06-17 20:39:16.907 168 11595.79 66.61 57015.27 88888.00 2017-06-17 20:39:17.407 168 11595.89 66.64 57015.29 88888.00 2017-06-17 20:39:17.907 168 11596.00 66.63 57015.30 88888.00 2017-06-17 20:39:18.407 168 11596.05 66.69 57015.37 88888.00 2017-06-17 20:39:18.907 168 11596.17 66.77 57015.42 88888.00 2017-06-17 20:39:19.407 168 11596.30 66.73 57015.46 88888.00 2017-06-17 20:39:19.907 168 11596.31 66.71 57015.51 88888.00 2017-06-17 20:39:20.407 168 11596.32 66.86 57015.57 88888.00 2017-06-17 20:39:20.907 168 11596.47 66.88 57015.57 88888.00 2017-06-17 20:39:21.407 168 11596.56 66.84 57015.58 88888.00 2017-06-17 20:39:21.907 168 11596.61 66.88 57015.67 88888.00 2017-06-17 20:39:22.407 168 11596.72 66.93 57015.71 88888.00 2017-06-17 20:39:22.907 168 11596.82 66.98 57015.76 88888.00 2017-06-17 20:39:23.407 168 11596.88 67.03 57015.78 88888.00 2017-06-17 20:39:23.907 168 11596.95 67.08 57015.80 88888.00 2017-06-17 20:39:24.407 168 11597.10 67.15 57015.78 88888.00 2017-06-17 20:39:24.907 168 11597.18 67.21 57015.83 88888.00 2017-06-17 20:39:25.407 168 11597.24 67.27 57015.85 88888.00 2017-06-17 20:39:25.907 168 11597.29 67.34 57015.91 88888.00 2017-06-17 20:39:26.407 168 11597.32 67.38 57015.88 88888.00 2017-06-17 20:39:26.907 168 11597.37 67.45 57015.93 88888.00 2017-06-17 20:39:27.407 168 11597.43 67.54 57015.99 88888.00 2017-06-17 20:39:27.907 168 11597.52 67.59 57016.01 88888.00 2017-06-17 20:39:28.407 168 11597.56 67.64 57016.08 88888.00 2017-06-17 20:39:28.907 168 11597.64 67.68 57016.09 88888.00 2017-06-17 20:39:29.407 168 11597.72 67.72 57016.07 88888.00 2017-06-17 20:39:29.907 168 11597.80 67.81 57016.14 88888.00 2017-06-17 20:39:30.407 168 11597.85 67.88 57016.15 88888.00 2017-06-17 20:39:30.907 168 11597.95 67.93 57016.19 88888.00 2017-06-17 20:39:31.407 168 11598.08 68.03 57016.21 88888.00 2017-06-17 20:39:31.907 168 11598.08 68.09 57016.28 88888.00 2017-06-17 20:39:32.407 168 11598.12 68.15 57016.36 88888.00 2017-06-17 20:39:32.907 168 11598.26 68.20 57016.40 88888.00 2017-06-17 20:39:33.407 168 11598.32 68.24 57016.41 88888.00 2017-06-17 20:39:33.907 168 11598.40 68.26 57016.49 88888.00 2017-06-17 20:39:34.407 168 11598.49 68.32 57016.57 88888.00 2017-06-17 20:39:34.907 168 11598.60 68.38 57016.64 88888.00 2017-06-17 20:39:35.407 168 11598.66 68.49 57016.74 88888.00 2017-06-17 20:39:35.907 168 11598.80 68.54 57016.74 88888.00 2017-06-17 20:39:36.407 168 11598.92 68.59 57016.79 88888.00 2017-06-17 20:39:36.907 168 11598.98 68.65 57016.87 88888.00 2017-06-17 20:39:37.407 168 11599.03 68.73 57016.92 88888.00 2017-06-17 20:39:37.907 168 11599.15 68.81 57016.97 88888.00 2017-06-17 20:39:38.407 168 11599.25 68.85 57016.99 88888.00 2017-06-17 20:39:38.907 168 11599.37 68.88 57017.08 88888.00 2017-06-17 20:39:39.407 168 11599.52 68.93 57017.11 88888.00 2017-06-17 20:39:39.907 168 11599.63 68.95 57017.11 88888.00 2017-06-17 20:39:40.407 168 11599.75 69.02 57017.13 88888.00 2017-06-17 20:39:40.907 168 11599.86 69.09 57017.16 88888.00 2017-06-17 20:39:41.407 168 11600.02 69.13 57017.17 88888.00 2017-06-17 20:39:41.907 168 11600.15 69.14 57017.18 88888.00 2017-06-17 20:39:42.407 168 11600.21 69.22 57017.12 88888.00 2017-06-17 20:39:42.907 168 11600.37 69.24 57017.08 88888.00 2017-06-17 20:39:43.407 168 11600.48 69.27 57017.04 88888.00 2017-06-17 20:39:43.907 168 11600.62 69.31 57017.03 88888.00 2017-06-17 20:39:44.407 168 11600.76 69.36 57017.02 88888.00 2017-06-17 20:39:44.907 168 11600.92 69.42 57016.99 88888.00 2017-06-17 20:39:45.407 168 11601.05 69.42 57017.02 88888.00 2017-06-17 20:39:45.907 168 11601.19 69.52 57016.96 88888.00 2017-06-17 20:39:46.407 168 11601.31 69.59 57016.94 88888.00 2017-06-17 20:39:46.907 168 11601.39 69.59 57016.92 88888.00 2017-06-17 20:39:47.407 168 11601.44 69.65 57016.90 88888.00 2017-06-17 20:39:47.907 168 11601.58 69.73 57016.90 88888.00 2017-06-17 20:39:48.407 168 11601.69 69.77 57016.84 88888.00 2017-06-17 20:39:48.907 168 11601.74 69.76 57016.91 88888.00 2017-06-17 20:39:49.407 168 11601.86 69.77 57016.93 88888.00 2017-06-17 20:39:49.907 168 11601.97 69.90 57016.96 88888.00 2017-06-17 20:39:50.407 168 11602.02 70.00 57017.00 88888.00 2017-06-17 20:39:50.907 168 11602.12 70.08 57016.99 88888.00 2017-06-17 20:39:51.407 168 11602.27 70.16 57017.03 88888.00 2017-06-17 20:39:51.907 168 11602.32 70.21 57017.10 88888.00 2017-06-17 20:39:52.407 168 11602.36 70.29 57017.10 88888.00 2017-06-17 20:39:52.907 168 11602.51 70.35 57017.12 88888.00 2017-06-17 20:39:53.407 168 11602.65 70.38 57017.13 88888.00 2017-06-17 20:39:53.907 168 11602.69 70.43 57017.17 88888.00 2017-06-17 20:39:54.407 168 11602.78 70.49 57017.18 88888.00 2017-06-17 20:39:54.907 168 11602.90 70.55 57017.18 88888.00 2017-06-17 20:39:55.407 168 11602.95 70.60 57017.23 88888.00 2017-06-17 20:39:55.907 168 11602.97 70.64 57017.30 88888.00 2017-06-17 20:39:56.407 168 11603.06 70.70 57017.29 88888.00 2017-06-17 20:39:56.907 168 11603.11 70.72 57017.32 88888.00 2017-06-17 20:39:57.407 168 11603.16 70.77 57017.34 88888.00 2017-06-17 20:39:57.907 168 11603.29 70.85 57017.32 88888.00 2017-06-17 20:39:58.407 168 11603.43 70.88 57017.35 88888.00 2017-06-17 20:39:58.907 168 11603.51 70.91 57017.41 88888.00 2017-06-17 20:39:59.407 168 11603.46 70.92 57017.45 88888.00 2017-06-17 20:39:59.907 168 11603.54 70.94 57017.49 88888.00 2017-06-17 20:40:00.407 168 11603.67 70.96 57017.53 88888.00 2017-06-17 20:40:00.907 168 11603.69 71.02 57017.54 88888.00 2017-06-17 20:40:01.407 168 11603.74 71.08 57017.61 88888.00 2017-06-17 20:40:01.907 168 11603.89 71.09 57017.60 88888.00 2017-06-17 20:40:02.407 168 11603.92 71.08 57017.61 88888.00 2017-06-17 20:40:02.907 168 11604.01 71.06 57017.61 88888.00 2017-06-17 20:40:03.407 168 11604.09 71.09 57017.61 88888.00 2017-06-17 20:40:03.907 168 11604.19 71.09 57017.64 88888.00 2017-06-17 20:40:04.407 168 11604.24 71.08 57017.60 88888.00 2017-06-17 20:40:04.907 168 11604.30 71.08 57017.56 88888.00 2017-06-17 20:40:05.407 168 11604.37 71.09 57017.57 88888.00 2017-06-17 20:40:05.907 168 11604.37 71.08 57017.54 88888.00 2017-06-17 20:40:06.407 168 11604.50 71.04 57017.48 88888.00 2017-06-17 20:40:06.907 168 11604.60 71.06 57017.47 88888.00 2017-06-17 20:40:07.407 168 11604.65 71.05 57017.50 88888.00 2017-06-17 20:40:07.907 168 11604.69 71.05 57017.50 88888.00 2017-06-17 20:40:08.407 168 11604.80 71.05 57017.49 88888.00 2017-06-17 20:40:08.907 168 11604.86 71.03 57017.43 88888.00 2017-06-17 20:40:09.407 168 11604.92 70.99 57017.43 88888.00 2017-06-17 20:40:09.907 168 11605.00 71.01 57017.47 88888.00 2017-06-17 20:40:10.407 168 11605.06 70.98 57017.42 88888.00 2017-06-17 20:40:10.907 168 11605.08 70.98 57017.35 88888.00 2017-06-17 20:40:11.407 168 11605.13 71.01 57017.30 88888.00 2017-06-17 20:40:11.907 168 11605.20 71.02 57017.26 88888.00 2017-06-17 20:40:12.408 168 11605.22 70.99 57017.19 88888.00 2017-06-17 20:40:12.908 168 11605.27 71.01 57017.15 88888.00 2017-06-17 20:40:13.408 168 11605.38 70.96 57017.06 88888.00 2017-06-17 20:40:13.908 168 11605.42 70.95 57017.02 88888.00 2017-06-17 20:40:14.408 168 11605.42 70.94 57016.94 88888.00 2017-06-17 20:40:14.908 168 11605.49 70.94 57016.85 88888.00 2017-06-17 20:40:15.408 168 11605.61 70.94 57016.80 88888.00 2017-06-17 20:40:15.908 168 11605.61 70.92 57016.73 88888.00 2017-06-17 20:40:16.408 168 11605.63 70.91 57016.74 88888.00 2017-06-17 20:40:16.908 168 11605.72 70.90 57016.72 88888.00 2017-06-17 20:40:17.408 168 11605.78 70.90 57016.61 88888.00 2017-06-17 20:40:17.908 168 11605.77 70.91 57016.54 88888.00 2017-06-17 20:40:18.408 168 11605.84 70.91 57016.48 88888.00 2017-06-17 20:40:18.908 168 11605.89 70.92 57016.41 88888.00 2017-06-17 20:40:19.408 168 11605.87 70.90 57016.34 88888.00 2017-06-17 20:40:19.908 168 11605.89 70.95 57016.32 88888.00 2017-06-17 20:40:20.408 168 11606.00 70.97 57016.34 88888.00 2017-06-17 20:40:20.908 168 11605.98 70.91 57016.34 88888.00 2017-06-17 20:40:21.408 168 11605.98 70.91 57016.31 88888.00 2017-06-17 20:40:21.908 168 11605.99 70.97 57016.23 88888.00 2017-06-17 20:40:22.408 168 11606.07 71.06 57016.22 88888.00 2017-06-17 20:40:22.908 168 11606.11 71.16 57016.21 88888.00 2017-06-17 20:40:23.408 168 11606.12 71.18 57016.22 88888.00 2017-06-17 20:40:23.908 168 11606.22 71.22 57016.20 88888.00 2017-06-17 20:40:24.408 168 11606.17 71.28 57016.14 88888.00 2017-06-17 20:40:24.908 168 11606.10 71.37 57016.16 88888.00 2017-06-17 20:40:25.408 168 11606.14 71.43 57016.17 88888.00 2017-06-17 20:40:25.908 168 11606.19 71.46 57016.10 88888.00 2017-06-17 20:40:26.408 168 11606.17 71.56 57016.10 88888.00 2017-06-17 20:40:26.908 168 11606.12 71.62 57016.09 88888.00 2017-06-17 20:40:27.408 168 11606.12 71.63 57016.08 88888.00 2017-06-17 20:40:27.908 168 11606.07 71.70 57016.06 88888.00 2017-06-17 20:40:28.408 168 11606.01 71.78 57016.00 88888.00 2017-06-17 20:40:28.908 168 11606.05 71.83 57016.01 88888.00 2017-06-17 20:40:29.408 168 11606.01 71.90 57015.99 88888.00 2017-06-17 20:40:29.908 168 11605.97 71.96 57015.93 88888.00 2017-06-17 20:40:30.408 168 11605.96 71.98 57015.88 88888.00 2017-06-17 20:40:30.908 168 11606.01 72.03 57015.90 88888.00 2017-06-17 20:40:31.408 168 11605.91 72.04 57015.84 88888.00 2017-06-17 20:40:31.908 168 11605.83 72.12 57015.83 88888.00 2017-06-17 20:40:32.408 168 11605.80 72.21 57015.78 88888.00 2017-06-17 20:40:32.908 168 11605.76 72.28 57015.74 88888.00 2017-06-17 20:40:33.408 168 11605.72 72.35 57015.70 88888.00 2017-06-17 20:40:33.908 168 11605.76 72.44 57015.64 88888.00 2017-06-17 20:40:34.408 168 11605.70 72.51 57015.62 88888.00 2017-06-17 20:40:34.908 168 11605.58 72.54 57015.63 88888.00 2017-06-17 20:40:35.408 168 11605.59 72.59 57015.55 88888.00 2017-06-17 20:40:35.908 168 11605.59 72.64 57015.50 88888.00 2017-06-17 20:40:36.408 168 11605.49 72.69 57015.42 88888.00 2017-06-17 20:40:36.908 168 11605.45 72.74 57015.32 88888.00 2017-06-17 20:40:37.408 168 11605.47 72.78 57015.26 88888.00 2017-06-17 20:40:37.908 168 11605.44 72.81 57015.17 88888.00 2017-06-17 20:40:38.408 168 11605.41 72.88 57015.11 88888.00 2017-06-17 20:40:38.908 168 11605.38 72.93 57015.05 88888.00 2017-06-17 20:40:39.408 168 11605.41 72.95 57014.95 88888.00 2017-06-17 20:40:39.908 168 11605.35 72.93 57014.87 88888.00 2017-06-17 20:40:40.408 168 11605.33 72.92 57014.80 88888.00 2017-06-17 20:40:40.908 168 11605.31 72.90 57014.68 88888.00 2017-06-17 20:40:41.408 168 11605.27 72.94 57014.59 88888.00 2017-06-17 20:40:41.908 168 11605.21 72.96 57014.48 88888.00 2017-06-17 20:40:42.408 168 11605.20 72.94 57014.37 88888.00 2017-06-17 20:40:42.908 168 11605.14 72.92 57014.21 88888.00 2017-06-17 20:40:43.408 168 11605.12 72.90 57014.05 88888.00 2017-06-17 20:40:43.908 168 11605.10 72.96 57013.94 88888.00 2017-06-17 20:40:44.408 168 11605.12 72.94 57013.84 88888.00 2017-06-17 20:40:44.908 168 11605.06 72.92 57013.70 88888.00 2017-06-17 20:40:45.408 168 11605.01 72.94 57013.57 88888.00 2017-06-17 20:40:45.908 168 11605.00 72.94 57013.45 88888.00 2017-06-17 20:40:46.408 168 11604.96 72.93 57013.30 88888.00 2017-06-17 20:40:46.908 168 11604.92 72.90 57013.18 88888.00 2017-06-17 20:40:47.408 168 11604.93 72.95 57013.04 88888.00 2017-06-17 20:40:47.908 168 11604.87 72.94 57012.89 88888.00 2017-06-17 20:40:48.408 168 11604.81 72.94 57012.79 88888.00 2017-06-17 20:40:48.908 168 11604.80 72.92 57012.67 88888.00 2017-06-17 20:40:49.408 168 11604.80 72.90 57012.49 88888.00 2017-06-17 20:40:49.908 168 11604.76 72.89 57012.38 88888.00 2017-06-17 20:40:50.408 168 11604.72 72.89 57012.27 88888.00 2017-06-17 20:40:50.908 168 11604.69 72.94 57012.16 88888.00 2017-06-17 20:40:51.408 168 11604.66 72.92 57012.02 88888.00 2017-06-17 20:40:51.908 168 11604.59 72.92 57011.87 88888.00 2017-06-17 20:40:52.408 168 11604.57 72.95 57011.76 88888.00 2017-06-17 20:40:52.908 168 11604.50 72.93 57011.66 88888.00 2017-06-17 20:40:53.408 168 11604.44 72.99 57011.52 88888.00 2017-06-17 20:40:53.908 168 11604.36 72.99 57011.39 88888.00 2017-06-17 20:40:54.408 168 11604.34 73.00 57011.32 88888.00 2017-06-17 20:40:54.908 168 11604.30 72.98 57011.19 88888.00 2017-06-17 20:40:55.408 168 11604.18 72.99 57011.08 88888.00 2017-06-17 20:40:55.908 168 11604.13 73.02 57010.94 88888.00 2017-06-17 20:40:56.408 168 11604.11 73.02 57010.83 88888.00 2017-06-17 20:40:56.908 168 11604.04 73.00 57010.73 88888.00 2017-06-17 20:40:57.408 168 11603.94 73.06 57010.60 88888.00 2017-06-17 20:40:57.908 168 11603.90 73.08 57010.52 88888.00 2017-06-17 20:40:58.408 168 11603.81 73.07 57010.35 88888.00 2017-06-17 20:40:58.908 168 11603.69 73.08 57010.24 88888.00 2017-06-17 20:40:59.408 168 11603.66 73.08 57010.12 88888.00 2017-06-17 20:40:59.908 168 11603.61 73.10 57009.96 88888.00 2017-06-17 20:41:00.408 168 11603.51 73.13 57009.80 88888.00 2017-06-17 20:41:00.908 168 11603.49 73.14 57009.67 88888.00 2017-06-17 20:41:01.408 168 11603.47 73.16 57009.55 88888.00 2017-06-17 20:41:01.908 168 11603.37 73.13 57009.41 88888.00 2017-06-17 20:41:02.408 168 11603.30 73.12 57009.22 88888.00 2017-06-17 20:41:02.908 168 11603.28 73.12 57009.07 88888.00 2017-06-17 20:41:03.408 168 11603.22 73.10 57008.90 88888.00 2017-06-17 20:41:03.908 168 11603.14 73.12 57008.69 88888.00 2017-06-17 20:41:04.408 168 11603.14 73.10 57008.44 88888.00 2017-06-17 20:41:04.908 168 11603.12 73.06 57008.21 88888.00 2017-06-17 20:41:05.408 168 11602.98 73.08 57008.06 88888.00 2017-06-17 20:41:05.908 168 11602.95 73.08 57007.89 88888.00 2017-06-17 20:41:06.408 168 11602.99 73.07 57007.67 88888.00 2017-06-17 20:41:06.908 168 11602.91 73.01 57007.42 88888.00 2017-06-17 20:41:07.408 168 11602.83 73.00 57007.21 88888.00 2017-06-17 20:41:07.908 168 11602.80 72.99 57007.01 88888.00 2017-06-17 20:41:08.408 168 11602.76 72.92 57006.78 88888.00 2017-06-17 20:41:08.908 168 11602.70 72.89 57006.54 88888.00 2017-06-17 20:41:09.408 168 11602.64 72.89 57006.30 88888.00 2017-06-17 20:41:09.908 168 11602.67 72.86 57006.06 88888.00 2017-06-17 20:41:10.408 168 11602.62 72.81 57005.81 88888.00 2017-06-17 20:41:10.908 168 11602.53 72.79 57005.56 88888.00 2017-06-17 20:41:11.408 168 11602.55 72.75 57005.35 88888.00 2017-06-17 20:41:11.908 168 11602.51 72.74 57005.17 88888.00 2017-06-17 20:41:12.408 168 11602.44 72.72 57005.02 88888.00 2017-06-17 20:41:12.908 168 11602.44 72.69 57004.77 88888.00 2017-06-17 20:41:13.408 168 11602.43 72.61 57004.48 88888.00 2017-06-17 20:41:13.908 168 11602.32 72.56 57004.21 88888.00 2017-06-17 20:41:14.408 168 11602.28 72.52 57003.90 88888.00 2017-06-17 20:41:14.908 168 11602.32 72.48 57003.67 88888.00 2017-06-17 20:41:15.408 168 11602.31 72.46 57003.42 88888.00 2017-06-17 20:41:15.908 168 11602.24 72.44 57003.14 88888.00 2017-06-17 20:41:16.408 168 11602.23 72.39 57002.85 88888.00 2017-06-17 20:41:16.908 168 11602.16 72.33 57002.59 88888.00 2017-06-17 20:41:17.408 168 11602.07 72.30 57002.28 88888.00 2017-06-17 20:41:17.908 168 11602.07 72.26 57002.07 88888.00 2017-06-17 20:41:18.408 168 11602.03 72.17 57001.87 88888.00 2017-06-17 20:41:18.908 168 11601.93 72.08 57001.59 88888.00 2017-06-17 20:41:19.408 168 11601.93 72.03 57001.31 88888.00 2017-06-17 20:41:19.908 168 11601.91 71.94 57001.00 88888.00 2017-06-17 20:41:20.408 168 11601.83 71.91 57000.75 88888.00 2017-06-17 20:41:20.908 168 11601.73 71.88 57000.48 88888.00 2017-06-17 20:41:21.408 168 11601.79 71.86 57000.16 88888.00 2017-06-17 20:41:21.908 168 11601.81 71.80 56999.83 88888.00 2017-06-17 20:41:22.408 168 11601.80 71.77 56999.54 88888.00 2017-06-17 20:41:22.908 168 11601.80 71.73 56999.28 88888.00 2017-06-17 20:41:23.408 168 11601.82 71.67 56999.03 88888.00 2017-06-17 20:41:23.908 168 11601.75 71.60 56998.76 88888.00 2017-06-17 20:41:24.408 168 11601.68 71.57 56998.48 88888.00 2017-06-17 20:41:24.908 168 11601.73 71.53 56998.23 88888.00 2017-06-17 20:41:25.408 168 11601.70 71.45 56997.94 88888.00 2017-06-17 20:41:25.908 168 11601.66 71.39 56997.65 88888.00 2017-06-17 20:41:26.408 168 11601.67 71.37 56997.36 88888.00 2017-06-17 20:41:26.908 168 11601.72 71.37 56997.02 88888.00 2017-06-17 20:41:27.408 168 11601.70 71.37 56996.67 88888.00 2017-06-17 20:41:27.908 168 11601.74 71.31 56996.36 88888.00 2017-06-17 20:41:28.408 168 11601.76 71.22 56996.11 88888.00 2017-06-17 20:41:28.908 168 11601.76 71.15 56995.76 88888.00 2017-06-17 20:41:29.408 168 11601.75 71.06 56995.43 88888.00 2017-06-17 20:41:29.908 168 11601.86 70.98 56995.14 88888.00 2017-06-17 20:41:30.408 168 11601.87 70.91 56994.81 88888.00 2017-06-17 20:41:30.908 168 11601.84 70.91 56994.51 88888.00 2017-06-17 20:41:31.408 168 11601.81 70.86 56994.18 88888.00 2017-06-17 20:41:31.908 168 11601.86 70.82 56993.87 88888.00 2017-06-17 20:41:32.408 168 11601.84 70.78 56993.59 88888.00 2017-06-17 20:41:32.908 168 11601.87 70.70 56993.25 88888.00 2017-06-17 20:41:33.408 168 11601.97 70.63 56992.90 88888.00 2017-06-17 20:41:33.908 168 11602.01 70.56 56992.61 88888.00 2017-06-17 20:41:34.408 168 11602.04 70.50 56992.29 88888.00 2017-06-17 20:41:34.908 168 11602.07 70.47 56992.02 88888.00 2017-06-17 20:41:35.408 168 11602.16 70.38 56991.75 88888.00 2017-06-17 20:41:35.908 168 11602.16 70.33 56991.43 88888.00 2017-06-17 20:41:36.408 168 11602.08 70.29 56991.04 88888.00 2017-06-17 20:41:36.908 168 11602.12 70.24 56990.71 88888.00 2017-06-17 20:41:37.408 168 11602.23 70.18 56990.40 88888.00 2017-06-17 20:41:37.908 168 11602.25 70.17 56990.04 88888.00 2017-06-17 20:41:38.408 168 11602.31 70.10 56989.72 88888.00 2017-06-17 20:41:38.908 168 11602.36 70.02 56989.42 88888.00 2017-06-17 20:41:39.408 168 11602.41 69.99 56989.05 88888.00 2017-06-17 20:41:39.908 168 11602.44 69.92 56988.72 88888.00 2017-06-17 20:41:40.408 168 11602.48 69.90 56988.36 88888.00 2017-06-17 20:41:40.908 168 11602.55 69.86 56987.97 88888.00 2017-06-17 20:41:41.408 168 11602.55 69.79 56987.64 88888.00 2017-06-17 20:41:41.908 168 11602.62 69.75 56987.31 88888.00 2017-06-17 20:41:42.408 168 11602.70 69.73 56986.99 88888.00 2017-06-17 20:41:42.908 168 11602.70 69.67 56986.61 88888.00 2017-06-17 20:41:43.408 168 11602.83 69.63 56986.28 88888.00 2017-06-17 20:41:43.908 168 11602.91 69.59 56985.94 88888.00 2017-06-17 20:41:44.408 168 11602.92 69.52 56985.63 88888.00 2017-06-17 20:41:44.908 168 11602.98 69.51 56985.26 88888.00 2017-06-17 20:41:45.408 168 11603.07 69.48 56984.91 88888.00 2017-06-17 20:41:45.908 168 11603.15 69.46 56984.57 88888.00 2017-06-17 20:41:46.408 168 11603.19 69.43 56984.20 88888.00 2017-06-17 20:41:46.908 168 11603.27 69.42 56983.94 88888.00 2017-06-17 20:41:47.408 168 11603.34 69.40 56983.62 88888.00 2017-06-17 20:41:47.908 168 11603.36 69.38 56983.34 88888.00 2017-06-17 20:41:48.408 168 11603.43 69.33 56983.07 88888.00 2017-06-17 20:41:48.908 168 11603.59 69.31 56982.82 88888.00 2017-06-17 20:41:49.408 168 11603.63 69.31 56982.55 88888.00 2017-06-17 20:41:49.908 168 11603.67 69.35 56982.28 88888.00 2017-06-17 20:41:50.408 168 11603.75 69.33 56982.07 88888.00 2017-06-17 20:41:50.908 168 11603.87 69.32 56981.87 88888.00 2017-06-17 20:41:51.408 168 11603.85 69.38 56981.66 88888.00 2017-06-17 20:41:51.908 168 11603.91 69.42 56981.41 88888.00 2017-06-17 20:41:52.408 168 11604.03 69.45 56981.17 88888.00 2017-06-17 20:41:52.908 168 11604.05 69.43 56980.97 88888.00 2017-06-17 20:41:53.408 168 11604.11 69.52 56980.78 88888.00 2017-06-17 20:41:53.908 168 11604.17 69.53 56980.59 88888.00 2017-06-17 20:41:54.408 168 11604.19 69.54 56980.40 88888.00 2017-06-17 20:41:54.908 168 11604.20 69.55 56980.19 88888.00 2017-06-17 20:41:55.408 168 11604.26 69.59 56980.02 88888.00 2017-06-17 20:41:55.908 168 11604.41 69.66 56979.88 88888.00 2017-06-17 20:41:56.408 168 11604.48 69.68 56979.77 88888.00 2017-06-17 20:41:56.908 168 11604.53 69.75 56979.65 88888.00 2017-06-17 20:41:57.409 168 11604.62 69.81 56979.50 88888.00 2017-06-17 20:41:57.909 168 11604.65 69.88 56979.36 88888.00 2017-06-17 20:41:58.409 168 11604.67 69.95 56979.24 88888.00 2017-06-17 20:41:58.909 168 11604.78 70.09 56979.11 88888.00 2017-06-17 20:41:59.409 168 11604.89 70.17 56978.96 88888.00 2017-06-17 20:41:59.909 168 11604.95 70.21 56978.84 88888.00 2017-06-17 20:42:00.409 168 11605.08 70.30 56978.68 88888.00 2017-06-17 20:42:00.909 168 11605.21 70.35 56978.54 88888.00 2017-06-17 20:42:01.409 168 11605.24 70.38 56978.38 88888.00 2017-06-17 20:42:01.909 168 11605.22 70.45 56978.22 88888.00 2017-06-17 20:42:02.409 168 11605.30 70.55 56978.07 88888.00 2017-06-17 20:42:02.909 168 11605.41 70.61 56977.93 88888.00 2017-06-17 20:42:03.409 168 11605.50 70.69 56977.84 88888.00 2017-06-17 20:42:03.909 168 11605.51 70.78 56977.77 88888.00 2017-06-17 20:42:04.409 168 11605.59 70.88 56977.63 88888.00 2017-06-17 20:42:04.909 168 11605.64 70.92 56977.51 88888.00 2017-06-17 20:42:05.409 168 11605.68 71.01 56977.37 88888.00 2017-06-17 20:42:05.909 168 11605.82 71.13 56977.23 88888.00 2017-06-17 20:42:06.409 168 11605.90 71.20 56977.07 88888.00 2017-06-17 20:42:06.909 168 11605.91 71.29 56976.93 88888.00 2017-06-17 20:42:07.409 168 11605.97 71.32 56976.76 88888.00 2017-06-17 20:42:07.909 168 11606.10 71.40 56976.63 88888.00 2017-06-17 20:42:08.409 168 11606.15 71.50 56976.52 88888.00 2017-06-17 20:42:08.909 168 11606.17 71.59 56976.43 88888.00 2017-06-17 20:42:09.409 168 11606.26 71.70 56976.29 88888.00 2017-06-17 20:42:09.909 168 11606.41 71.78 56976.17 88888.00 2017-06-17 20:42:10.409 168 11606.44 71.84 56976.08 88888.00 2017-06-17 20:42:10.909 168 11606.59 71.92 56975.95 88888.00 2017-06-17 20:42:11.409 168 11606.66 71.99 56975.79 88888.00 2017-06-17 20:42:11.909 168 11606.67 72.10 56975.65 88888.00 2017-06-17 20:42:12.409 168 11606.75 72.24 56975.56 88888.00 2017-06-17 20:42:12.909 168 11606.80 72.31 56975.45 88888.00 2017-06-17 20:42:13.409 168 11606.87 72.39 56975.37 88888.00 2017-06-17 20:42:13.909 168 11606.91 72.53 56975.32 88888.00 2017-06-17 20:42:14.409 168 11607.00 72.59 56975.18 88888.00 2017-06-17 20:42:14.909 168 11607.08 72.65 56975.04 88888.00 2017-06-17 20:42:15.409 168 11607.17 72.76 56974.96 88888.00 2017-06-17 20:42:15.909 168 11607.24 72.88 56974.90 88888.00 2017-06-17 20:42:16.409 168 11607.36 72.96 56974.80 88888.00 2017-06-17 20:42:16.909 168 11607.43 73.03 56974.61 88888.00 2017-06-17 20:42:17.409 168 11607.51 73.15 56974.50 88888.00 2017-06-17 20:42:17.909 168 11607.60 73.27 56974.42 88888.00 2017-06-17 20:42:18.409 168 11607.67 73.36 56974.27 88888.00 2017-06-17 20:42:18.909 168 11607.78 73.44 56974.16 88888.00 2017-06-17 20:42:19.409 168 11607.90 73.55 56974.04 88888.00 2017-06-17 20:42:19.909 168 11607.94 73.67 56973.91 88888.00 2017-06-17 20:42:20.409 168 11608.06 73.78 56973.82 88888.00 2017-06-17 20:42:20.909 168 11608.11 73.91 56973.71 88888.00 2017-06-17 20:42:21.409 168 11608.22 74.02 56973.59 88888.00 2017-06-17 20:42:21.909 168 11608.30 74.10 56973.47 88888.00 2017-06-17 20:42:22.409 168 11608.43 74.23 56973.35 88888.00 2017-06-17 20:42:22.909 168 11608.57 74.34 56973.26 88888.00 2017-06-17 20:42:23.409 168 11608.67 74.39 56973.19 88888.00 2017-06-17 20:42:23.909 168 11608.72 74.49 56973.07 88888.00 2017-06-17 20:42:24.409 168 11608.82 74.65 56972.93 88888.00 2017-06-17 20:42:24.909 168 11608.97 74.76 56972.84 88888.00 2017-06-17 20:42:25.409 168 11609.03 74.89 56972.75 88888.00 2017-06-17 20:42:25.909 168 11609.05 75.05 56972.64 88888.00 2017-06-17 20:42:26.409 168 11609.23 75.17 56972.48 88888.00 2017-06-17 20:42:26.909 168 11609.40 75.25 56972.31 88888.00 2017-06-17 20:42:27.409 168 11609.55 75.39 56972.18 88888.00 2017-06-17 20:42:27.909 168 11609.69 75.53 56972.05 88888.00 2017-06-17 20:42:28.409 168 11609.82 75.65 56971.93 88888.00 2017-06-17 20:42:28.909 168 11609.89 75.75 56971.84 88888.00 2017-06-17 20:42:29.409 168 11610.01 75.86 56971.68 88888.00 2017-06-17 20:42:29.909 168 11610.15 75.95 56971.53 88888.00 2017-06-17 20:42:30.409 168 11610.24 76.05 56971.42 88888.00 2017-06-17 20:42:30.909 168 11610.35 76.16 56971.34 88888.00 2017-06-17 20:42:31.409 168 11610.50 76.30 56971.24 88888.00 2017-06-17 20:42:31.909 168 11610.61 76.36 56971.15 88888.00 2017-06-17 20:42:32.409 168 11610.69 76.45 56971.06 88888.00 2017-06-17 20:42:32.909 168 11610.82 76.54 56970.98 88888.00 2017-06-17 20:42:33.409 168 11610.94 76.60 56970.89 88888.00 2017-06-17 20:42:33.909 168 11611.03 76.68 56970.78 88888.00 2017-06-17 20:42:34.409 168 11611.15 76.81 56970.60 88888.00 2017-06-17 20:42:34.909 168 11611.25 76.94 56970.47 88888.00 2017-06-17 20:42:35.409 168 11611.34 77.03 56970.44 88888.00 2017-06-17 20:42:35.909 168 11611.45 77.09 56970.38 88888.00 2017-06-17 20:42:36.409 168 11611.56 77.17 56970.31 88888.00 2017-06-17 20:42:36.909 168 11611.73 77.25 56970.27 88888.00 2017-06-17 20:42:37.409 168 11611.83 77.35 56970.19 88888.00 2017-06-17 20:42:37.909 168 11611.94 77.45 56970.13 88888.00 2017-06-17 20:42:38.409 168 11612.11 77.51 56970.04 88888.00 2017-06-17 20:42:38.909 168 11612.29 77.57 56969.98 88888.00 2017-06-17 20:42:39.409 168 11612.36 77.68 56969.88 88888.00 2017-06-17 20:42:39.909 168 11612.51 77.78 56969.84 88888.00 2017-06-17 20:42:40.409 168 11612.66 77.83 56969.82 88888.00 2017-06-17 20:42:40.909 168 11612.77 77.88 56969.75 88888.00 2017-06-17 20:42:41.409 168 11612.92 78.00 56969.63 88888.00 2017-06-17 20:42:41.909 168 11613.18 78.11 56969.53 88888.00 2017-06-17 20:42:42.409 168 11613.34 78.20 56969.52 88888.00 2017-06-17 20:42:42.909 168 11613.48 78.26 56969.49 88888.00 2017-06-17 20:42:43.409 168 11613.64 78.33 56969.44 88888.00 2017-06-17 20:42:43.909 168 11613.79 78.39 56969.37 88888.00 2017-06-17 20:42:44.409 168 11613.99 78.49 56969.24 88888.00 2017-06-17 20:42:44.909 168 11614.20 78.57 56969.10 88888.00 2017-06-17 20:42:45.409 168 11614.40 78.64 56969.07 88888.00 2017-06-17 20:42:45.909 168 11614.55 78.70 56969.03 88888.00 2017-06-17 20:42:46.409 168 11614.75 78.78 56969.03 88888.00 2017-06-17 20:42:46.909 168 11614.94 78.87 56969.04 88888.00 2017-06-17 20:42:47.409 168 11615.08 78.95 56968.96 88888.00 2017-06-17 20:42:47.909 168 11615.27 79.06 56968.96 88888.00 2017-06-17 20:42:48.409 168 11615.51 79.15 56968.96 88888.00 2017-06-17 20:42:48.909 168 11615.72 79.18 56968.88 88888.00 2017-06-17 20:42:49.409 168 11615.90 79.21 56968.92 88888.00 2017-06-17 20:42:49.909 168 11616.06 79.31 56968.99 88888.00 2017-06-17 20:42:50.409 168 11616.32 79.42 56968.86 88888.00 2017-06-17 20:42:50.909 168 11616.57 79.51 56968.98 88888.00 2017-06-17 20:42:51.409 168 11616.66 79.55 56968.98 88888.00 2017-06-17 20:42:51.909 168 11616.85 79.67 56968.95 88888.00 2017-06-17 20:42:52.409 168 11617.10 79.82 56969.01 88888.00 2017-06-17 20:42:52.909 168 11617.28 79.93 56968.93 88888.00 2017-06-17 20:42:53.409 168 11617.49 80.04 56969.10 88888.00 2017-06-17 20:42:53.909 168 11617.73 80.13 56968.96 88888.00 2017-06-17 20:42:54.409 168 11617.93 80.18 56969.15 88888.00 2017-06-17 20:42:54.909 168 11618.10 80.24 56968.99 88888.00 2017-06-17 20:42:55.409 168 11618.30 80.31 56969.17 88888.00 2017-06-17 20:42:55.909 168 11618.50 80.40 56968.97 88888.00 2017-06-17 20:42:56.409 168 11618.69 80.43 56969.15 88888.00 2017-06-17 20:42:56.909 168 11618.88 80.50 56968.98 88888.00 2017-06-17 20:42:57.409 168 11619.12 80.58 56969.27 88888.00 2017-06-17 20:42:57.909 168 11619.28 80.68 56969.16 88888.00 2017-06-17 20:42:58.409 168 11619.45 80.77 56969.42 88888.00 2017-06-17 20:42:58.909 168 11619.68 80.89 56969.31 88888.00 2017-06-17 20:42:59.409 168 11619.86 80.97 56969.55 88888.00 2017-06-17 20:42:59.909 168 11620.01 81.02 56969.43 88888.00 2017-06-17 20:43:00.409 168 11620.21 81.08 56969.65 88888.00 2017-06-17 20:43:00.909 168 11620.44 81.18 56969.59 88888.00 2017-06-17 20:43:01.409 168 11620.57 81.26 56969.75 88888.00 2017-06-17 20:43:01.909 168 11620.71 81.42 56969.75 88888.00 2017-06-17 20:43:02.409 168 11620.97 81.45 56969.81 88888.00 2017-06-17 20:43:02.909 168 11621.16 81.52 56969.92 88888.00 2017-06-17 20:43:03.409 168 11621.32 81.59 56969.88 88888.00 2017-06-17 20:43:03.909 168 11621.50 81.69 56970.20 88888.00 2017-06-17 20:43:04.409 168 11621.70 81.79 56970.15 88888.00 2017-06-17 20:43:04.909 168 11621.83 81.87 56970.42 88888.00 2017-06-17 20:43:05.409 168 11622.04 81.98 56970.31 88888.00 2017-06-17 20:43:05.909 168 11622.20 82.03 56970.64 88888.00 2017-06-17 20:43:06.409 168 11622.34 82.12 56970.57 88888.00 2017-06-17 20:43:06.909 168 11622.50 82.19 56970.78 88888.00 2017-06-17 20:43:07.409 168 11622.67 82.31 56970.72 88888.00 2017-06-17 20:43:07.909 168 11622.84 82.38 56971.01 88888.00 2017-06-17 20:43:08.409 168 11622.94 82.54 56970.96 88888.00 2017-06-17 20:43:08.909 168 11623.13 82.71 56971.21 88888.00 2017-06-17 20:43:09.409 168 11623.35 82.86 56971.29 88888.00 2017-06-17 20:43:09.909 168 11623.51 82.93 56971.46 88888.00 2017-06-17 20:43:10.409 168 11623.68 83.02 56971.62 88888.00 2017-06-17 20:43:10.909 168 11623.86 83.13 56971.74 88888.00 2017-06-17 20:43:11.409 168 11623.99 83.26 56971.90 88888.00 2017-06-17 20:43:11.909 168 11624.08 83.37 56971.98 88888.00 2017-06-17 20:43:12.409 168 11624.25 83.47 56972.20 88888.00 2017-06-17 20:43:12.909 168 11624.44 83.55 56972.25 88888.00 2017-06-17 20:43:13.409 168 11624.59 83.68 56972.46 88888.00 2017-06-17 20:43:13.909 168 11624.67 83.80 56972.54 88888.00 2017-06-17 20:43:14.409 168 11624.79 83.90 56972.65 88888.00 2017-06-17 20:43:14.909 168 11624.93 83.97 56972.77 88888.00 2017-06-17 20:43:15.409 168 11625.04 84.09 56972.99 88888.00 2017-06-17 20:43:15.909 168 11625.16 84.28 56973.19 88888.00 2017-06-17 20:43:16.409 168 11625.29 84.41 56973.33 88888.00 2017-06-17 20:43:16.909 168 11625.35 84.46 56973.50 88888.00 2017-06-17 20:43:17.409 168 11625.48 84.59 56973.58 88888.00 2017-06-17 20:43:17.909 168 11625.64 84.71 56973.87 88888.00 2017-06-17 20:43:18.409 168 11625.77 84.83 56973.92 88888.00 2017-06-17 20:43:18.909 168 11625.83 84.92 56974.21 88888.00 2017-06-17 20:43:19.409 168 11625.97 85.02 56974.25 88888.00 2017-06-17 20:43:19.909 168 11626.08 85.20 56974.54 88888.00 2017-06-17 20:43:20.409 168 11626.20 85.33 56974.73 88888.00 2017-06-17 20:43:20.909 168 11626.30 85.45 56974.90 88888.00 2017-06-17 20:43:21.409 168 11626.46 85.58 56975.12 88888.00 2017-06-17 20:43:21.909 168 11626.53 85.74 56975.19 88888.00 2017-06-17 20:43:22.409 168 11626.65 85.91 56975.50 88888.00 2017-06-17 20:43:22.909 168 11626.84 86.01 56975.64 88888.00 2017-06-17 20:43:23.409 168 11626.90 86.11 56975.83 88888.00 2017-06-17 20:43:23.909 168 11626.94 86.21 56976.09 88888.00 2017-06-17 20:43:24.409 168 11627.05 86.33 56976.20 88888.00 2017-06-17 20:43:24.909 168 11627.18 86.43 56976.33 88888.00 2017-06-17 20:43:25.409 168 11627.25 86.57 56976.56 88888.00 2017-06-17 20:43:25.909 168 11627.37 86.70 56976.66 88888.00 2017-06-17 20:43:26.409 168 11627.50 86.86 56976.86 88888.00 2017-06-17 20:43:26.909 168 11627.55 86.96 56977.13 88888.00 2017-06-17 20:43:27.409 168 11627.66 87.05 56977.24 88888.00 2017-06-17 20:43:27.909 168 11627.78 87.09 56977.44 88888.00 2017-06-17 20:43:28.409 168 11627.88 87.16 56977.66 88888.00 2017-06-17 20:43:28.909 168 11627.90 87.28 56977.83 88888.00 2017-06-17 20:43:29.409 168 11628.04 87.42 56977.95 88888.00 2017-06-17 20:43:29.909 168 11628.20 87.52 56978.12 88888.00 2017-06-17 20:43:30.409 168 11628.22 87.63 56978.29 88888.00 2017-06-17 20:43:30.909 168 11628.33 87.73 56978.42 88888.00 2017-06-17 20:43:31.409 168 11628.42 87.84 56978.51 88888.00 2017-06-17 20:43:31.909 168 11628.54 87.91 56978.70 88888.00 2017-06-17 20:43:32.409 168 11628.54 88.00 56978.92 88888.00 2017-06-17 20:43:32.909 168 11628.59 88.12 56979.11 88888.00 2017-06-17 20:43:33.409 168 11628.72 88.23 56979.25 88888.00 2017-06-17 20:43:33.909 168 11628.86 88.38 56979.44 88888.00 2017-06-17 20:43:34.409 168 11628.92 88.50 56979.64 88888.00 2017-06-17 20:43:34.909 168 11629.05 88.60 56979.82 88888.00 2017-06-17 20:43:35.409 168 11629.13 88.72 56979.95 88888.00 2017-06-17 20:43:35.909 168 11629.17 88.81 56980.11 88888.00 2017-06-17 20:43:36.409 168 11629.26 88.97 56980.21 88888.00 2017-06-17 20:43:36.909 168 11629.38 89.12 56980.39 88888.00 2017-06-17 20:43:37.409 168 11629.46 89.20 56980.54 88888.00 2017-06-17 20:43:37.909 168 11629.59 89.29 56980.64 88888.00 2017-06-17 20:43:38.409 168 11629.74 89.39 56980.73 88888.00 2017-06-17 20:43:38.909 168 11629.87 89.47 56980.85 88888.00 2017-06-17 20:43:39.409 168 11629.93 89.54 56980.99 88888.00 2017-06-17 20:43:39.909 168 11630.07 89.56 56981.08 88888.00 2017-06-17 20:43:40.409 168 11630.21 89.67 56981.18 88888.00 2017-06-17 20:43:40.909 168 11630.28 89.80 56981.30 88888.00 2017-06-17 20:43:41.409 168 11630.37 89.87 56981.41 88888.00 2017-06-17 20:43:41.909 168 11630.52 89.87 56981.53 88888.00 2017-06-17 20:43:42.410 168 11630.60 89.87 56981.60 88888.00 2017-06-17 20:43:42.910 168 11630.71 89.93 56981.66 88888.00 2017-06-17 20:43:43.410 168 11630.79 89.99 56981.69 88888.00 2017-06-17 20:43:43.910 168 11630.88 90.04 56981.80 88888.00 2017-06-17 20:43:44.410 168 11630.91 90.11 56981.96 88888.00 2017-06-17 20:43:44.910 168 11631.05 90.21 56982.06 88888.00 2017-06-17 20:43:45.410 168 11631.18 90.33 56982.17 88888.00 2017-06-17 20:43:45.910 168 11631.27 90.41 56982.28 88888.00 2017-06-17 20:43:46.410 168 11631.44 90.45 56982.47 88888.00 2017-06-17 20:43:46.910 168 11631.53 90.51 56982.62 88888.00 2017-06-17 20:43:47.410 168 11631.56 90.55 56982.71 88888.00 2017-06-17 20:43:47.910 168 11631.65 90.62 56982.78 88888.00 2017-06-17 20:43:48.410 168 11631.81 90.69 56982.92 88888.00 2017-06-17 20:43:48.910 168 11631.89 90.75 56983.02 88888.00 2017-06-17 20:43:49.410 168 11631.96 90.81 56983.09 88888.00 2017-06-17 20:43:49.910 168 11632.06 90.86 56983.23 88888.00 2017-06-17 20:43:50.410 168 11632.14 90.95 56983.37 88888.00 2017-06-17 20:43:50.910 168 11632.19 91.04 56983.48 88888.00 2017-06-17 20:43:51.410 168 11632.26 91.18 56983.60 88888.00 2017-06-17 20:43:51.910 168 11632.36 91.26 56983.72 88888.00 2017-06-17 20:43:52.410 168 11632.36 91.29 56983.82 88888.00 2017-06-17 20:43:52.910 168 11632.38 91.35 56983.95 88888.00 2017-06-17 20:43:53.410 168 11632.44 91.39 56984.05 88888.00 2017-06-17 20:43:53.910 168 11632.53 91.42 56984.20 88888.00 2017-06-17 20:43:54.410 168 11632.55 91.46 56984.32 88888.00 2017-06-17 20:43:54.910 168 11632.60 91.51 56984.46 88888.00 2017-06-17 20:43:55.410 168 11632.69 91.49 56984.52 88888.00 2017-06-17 20:43:55.910 168 11632.71 91.47 56984.67 88888.00 2017-06-17 20:43:56.410 168 11632.73 91.53 56984.81 88888.00 2017-06-17 20:43:56.910 168 11632.72 91.56 56984.96 88888.00 2017-06-17 20:43:57.410 168 11632.74 91.58 56985.16 88888.00 2017-06-17 20:43:57.910 168 11632.73 91.66 56985.25 88888.00 2017-06-17 20:43:58.410 168 11632.81 91.71 56985.39 88888.00 2017-06-17 20:43:58.910 168 11632.89 91.71 56985.57 88888.00 2017-06-17 20:43:59.410 168 11632.90 91.69 56985.66 88888.00 2017-06-17 20:43:59.910 168 11632.82 91.73 56985.83 88888.00 2017-06-17 20:44:00.410 168 11632.89 91.78 56986.03 88888.00 2017-06-17 20:44:00.910 168 11632.94 91.83 56986.18 88888.00 2017-06-17 20:44:01.410 168 11632.90 91.85 56986.32 88888.00 2017-06-17 20:44:01.910 168 11632.92 91.93 56986.44 88888.00 2017-06-17 20:44:02.410 168 11632.97 91.96 56986.60 88888.00 2017-06-17 20:44:02.910 168 11632.93 91.99 56986.75 88888.00 2017-06-17 20:44:03.410 168 11632.94 92.01 56986.92 88888.00 2017-06-17 20:44:03.910 168 11633.02 92.03 56987.09 88888.00 2017-06-17 20:44:04.410 168 11632.97 92.05 56987.30 88888.00 2017-06-17 20:44:04.910 168 11632.94 92.12 56987.48 88888.00 2017-06-17 20:44:05.410 168 11632.95 92.20 56987.60 88888.00 2017-06-17 20:44:05.910 168 11632.94 92.25 56987.77 88888.00 2017-06-17 20:44:06.410 168 11632.90 92.30 56987.97 88888.00 2017-06-17 20:44:06.910 168 11632.89 92.34 56988.14 88888.00 2017-06-17 20:44:07.410 168 11632.89 92.44 56988.23 88888.00 2017-06-17 20:44:07.910 168 11632.90 92.48 56988.42 88888.00 2017-06-17 20:44:08.410 168 11632.88 92.53 56988.63 88888.00 2017-06-17 20:44:08.910 168 11632.89 92.59 56988.82 88888.00 2017-06-17 20:44:09.410 168 11632.87 92.65 56989.01 88888.00 2017-06-17 20:44:09.910 168 11632.76 92.68 56989.21 88888.00 2017-06-17 20:44:10.410 168 11632.78 92.68 56989.37 88888.00 2017-06-17 20:44:10.910 168 11632.79 92.69 56989.57 88888.00 2017-06-17 20:44:11.410 168 11632.67 92.76 56989.70 88888.00 2017-06-17 20:44:11.910 168 11632.62 92.80 56989.85 88888.00 2017-06-17 20:44:12.410 168 11632.65 92.83 56990.03 88888.00 2017-06-17 20:44:12.910 168 11632.60 92.90 56990.22 88888.00 2017-06-17 20:44:13.410 168 11632.54 92.94 56990.32 88888.00 2017-06-17 20:44:13.910 168 11632.48 92.94 56990.45 88888.00 2017-06-17 20:44:14.410 168 11632.45 92.96 56990.65 88888.00 2017-06-17 20:44:14.910 168 11632.38 93.00 56990.81 88888.00 2017-06-17 20:44:15.410 168 11632.28 93.02 56990.99 88888.00 2017-06-17 20:44:15.910 168 11632.20 93.03 56991.18 88888.00 2017-06-17 20:44:16.410 168 11632.14 93.06 56991.33 88888.00 2017-06-17 20:44:16.910 168 11632.10 93.12 56991.49 88888.00 2017-06-17 20:44:17.410 168 11632.05 93.10 56991.60 88888.00 2017-06-17 20:44:17.910 168 11632.02 93.09 56991.74 88888.00 2017-06-17 20:44:18.410 168 11631.98 93.09 56991.90 88888.00 2017-06-17 20:44:18.910 168 11631.93 93.12 56992.01 88888.00 2017-06-17 20:44:19.410 168 11631.89 93.13 56992.12 88888.00 2017-06-17 20:44:19.910 168 11631.76 93.15 56992.20 88888.00 2017-06-17 20:44:20.410 168 11631.70 93.13 56992.31 88888.00 2017-06-17 20:44:20.910 168 11631.69 93.07 56992.39 88888.00 2017-06-17 20:44:21.410 168 11631.63 93.08 56992.50 88888.00 2017-06-17 20:44:21.910 168 11631.57 93.10 56992.66 88888.00 2017-06-17 20:44:22.410 168 11631.57 93.09 56992.76 88888.00 2017-06-17 20:44:22.910 168 11631.48 93.06 56992.85 88888.00 2017-06-17 20:44:23.410 168 11631.35 93.05 56992.98 88888.00 2017-06-17 20:44:23.910 168 11631.37 93.06 56993.11 88888.00 2017-06-17 20:44:24.410 168 11631.29 93.06 56993.21 88888.00 2017-06-17 20:44:24.910 168 11631.20 93.05 56993.31 88888.00 2017-06-17 20:44:25.410 168 11631.07 93.06 56993.38 88888.00 2017-06-17 20:44:25.910 168 11631.02 93.07 56993.48 88888.00 2017-06-17 20:44:26.410 168 11630.97 93.05 56993.56 88888.00 2017-06-17 20:44:26.910 168 11630.87 93.08 56993.64 88888.00 2017-06-17 20:44:27.410 168 11630.84 93.08 56993.75 88888.00 2017-06-17 20:44:27.910 168 11630.80 93.03 56993.83 88888.00 2017-06-17 20:44:28.410 168 11630.66 93.02 56993.87 88888.00 2017-06-17 20:44:28.910 168 11630.53 93.02 56993.95 88888.00 2017-06-17 20:44:29.410 168 11630.51 92.98 56993.99 88888.00 2017-06-17 20:44:29.910 168 11630.43 92.92 56994.06 88888.00 2017-06-17 20:44:30.410 168 11630.32 92.92 56994.13 88888.00 2017-06-17 20:44:30.910 168 11630.23 92.88 56994.18 88888.00 2017-06-17 20:44:31.410 168 11630.12 92.87 56994.27 88888.00 2017-06-17 20:44:31.910 168 11630.07 92.93 56994.33 88888.00 2017-06-17 20:44:32.410 168 11629.98 92.94 56994.44 88888.00 2017-06-17 20:44:32.910 168 11629.91 92.90 56994.52 88888.00 2017-06-17 20:44:33.410 168 11629.84 92.87 56994.58 88888.00 2017-06-17 20:44:33.910 168 11629.72 92.86 56994.64 88888.00 2017-06-17 20:44:34.410 168 11629.65 92.85 56994.65 88888.00 2017-06-17 20:44:34.910 168 11629.47 92.81 56994.76 88888.00 2017-06-17 20:44:35.410 168 11629.38 92.79 56994.86 88888.00 2017-06-17 20:44:35.910 168 11629.28 92.78 56994.92 88888.00 2017-06-17 20:44:36.410 168 11629.17 92.71 56994.98 88888.00 2017-06-17 20:44:36.910 168 11629.05 92.66 56995.01 88888.00 2017-06-17 20:44:37.410 168 11629.00 92.68 56995.04 88888.00 2017-06-17 20:44:37.910 168 11628.93 92.64 56995.15 88888.00 2017-06-17 20:44:38.410 168 11628.77 92.56 56995.22 88888.00 2017-06-17 20:44:38.910 168 11628.64 92.49 56995.21 88888.00 2017-06-17 20:44:39.410 168 11628.58 92.47 56995.27 88888.00 2017-06-17 20:44:39.910 168 11628.51 92.42 56995.35 88888.00 2017-06-17 20:44:40.410 168 11628.38 92.37 56995.43 88888.00 2017-06-17 20:44:40.910 168 11628.29 92.38 56995.46 88888.00 2017-06-17 20:44:41.410 168 11628.16 92.38 56995.50 88888.00 2017-06-17 20:44:41.910 168 11628.02 92.41 56995.58 88888.00 2017-06-17 20:44:42.410 168 11627.92 92.46 56995.63 88888.00 2017-06-17 20:44:42.910 168 11627.83 92.42 56995.66 88888.00 2017-06-17 20:44:43.410 168 11627.73 92.40 56995.69 88888.00 2017-06-17 20:44:43.910 168 11627.57 92.35 56995.72 88888.00 2017-06-17 20:44:44.410 168 11627.43 92.37 56995.75 88888.00 2017-06-17 20:44:44.910 168 11627.33 92.33 56995.78 88888.00 2017-06-17 20:44:45.410 168 11627.18 92.33 56995.78 88888.00 2017-06-17 20:44:45.910 168 11627.06 92.31 56995.78 88888.00 2017-06-17 20:44:46.410 168 11626.98 92.30 56995.78 88888.00 2017-06-17 20:44:46.910 168 11626.85 92.26 56995.85 88888.00 2017-06-17 20:44:47.410 168 11626.72 92.24 56995.88 88888.00 2017-06-17 20:44:47.910 168 11626.58 92.22 56995.91 88888.00 2017-06-17 20:44:48.410 168 11626.44 92.20 56995.82 88888.00 2017-06-17 20:44:48.910 168 11626.32 92.18 56995.84 88888.00 2017-06-17 20:44:49.410 168 11626.22 92.14 56995.84 88888.00 2017-06-17 20:44:49.910 168 11626.13 92.12 56995.80 88888.00 2017-06-17 20:44:50.410 168 11625.97 92.08 56995.79 88888.00 2017-06-17 20:44:50.910 168 11625.83 92.05 56995.71 88888.00 2017-06-17 20:44:51.410 168 11625.71 91.98 56995.65 88888.00 2017-06-17 20:44:51.910 168 11625.59 91.92 56995.62 88888.00 2017-06-17 20:44:52.410 168 11625.43 91.97 56995.61 88888.00 2017-06-17 20:44:52.910 168 11625.31 91.97 56995.56 88888.00 2017-06-17 20:44:53.410 168 11625.17 91.92 56995.47 88888.00 2017-06-17 20:44:53.910 168 11625.07 91.88 56995.42 88888.00 2017-06-17 20:44:54.410 168 11624.90 91.87 56995.36 88888.00 2017-06-17 20:44:54.910 168 11624.79 91.85 56995.29 88888.00 2017-06-17 20:44:55.410 168 11624.59 91.79 56995.24 88888.00 2017-06-17 20:44:55.910 168 11624.47 91.76 56995.20 88888.00 2017-06-17 20:44:56.410 168 11624.40 91.71 56995.14 88888.00 2017-06-17 20:44:56.910 168 11624.26 91.69 56995.07 88888.00 2017-06-17 20:44:57.410 168 11624.07 91.65 56994.99 88888.00 2017-06-17 20:44:57.910 168 11623.93 91.62 56994.85 88888.00 2017-06-17 20:44:58.410 168 11623.83 91.56 56994.77 88888.00 2017-06-17 20:44:58.910 168 11623.66 91.51 56994.72 88888.00 2017-06-17 20:44:59.410 168 11623.50 91.45 56994.65 88888.00 2017-06-17 20:44:59.910 168 11623.45 91.39 56994.54 88888.00 2017-06-17 20:45:00.410 168 11623.30 91.28 56994.44 88888.00 2017-06-17 20:45:00.910 168 11623.15 91.20 56994.37 88888.00 2017-06-17 20:45:01.410 168 11622.99 91.16 56994.31 88888.00 2017-06-17 20:45:01.910 168 11622.87 91.08 56994.20 88888.00 2017-06-17 20:45:02.410 168 11622.72 91.04 56994.09 88888.00 2017-06-17 20:45:02.910 168 11622.57 90.96 56994.01 88888.00 2017-06-17 20:45:03.410 168 11622.45 90.91 56993.89 88888.00 2017-06-17 20:45:03.910 168 11622.27 90.84 56993.79 88888.00 2017-06-17 20:45:04.410 168 11622.10 90.81 56993.77 88888.00 2017-06-17 20:45:04.910 168 11621.99 90.75 56993.73 88888.00 2017-06-17 20:45:05.410 168 11621.85 90.69 56993.64 88888.00 2017-06-17 20:45:05.910 168 11621.70 90.61 56993.59 88888.00 2017-06-17 20:45:06.410 168 11621.50 90.55 56993.55 88888.00 2017-06-17 20:45:06.910 168 11621.42 90.58 56993.51 88888.00 2017-06-17 20:45:07.410 168 11621.29 90.57 56993.46 88888.00 2017-06-17 20:45:07.910 168 11621.12 90.49 56993.41 88888.00 2017-06-17 20:45:08.410 168 11620.97 90.45 56993.40 88888.00 2017-06-17 20:45:08.910 168 11620.81 90.41 56993.36 88888.00 2017-06-17 20:45:09.410 168 11620.64 90.34 56993.31 88888.00 2017-06-17 20:45:09.910 168 11620.55 90.27 56993.34 88888.00 2017-06-17 20:45:10.410 168 11620.43 90.21 56993.28 88888.00 2017-06-17 20:45:10.910 168 11620.28 90.18 56993.21 88888.00 2017-06-17 20:45:11.410 168 11620.17 90.14 56993.22 88888.00 2017-06-17 20:45:11.910 168 11620.10 90.11 56993.17 88888.00 2017-06-17 20:45:12.410 168 11619.98 90.09 56993.14 88888.00 2017-06-17 20:45:12.910 168 11619.84 90.06 56993.10 88888.00 2017-06-17 20:45:13.410 168 11619.80 90.00 56993.09 88888.00 2017-06-17 20:45:13.910 168 11619.74 89.96 56993.05 88888.00 2017-06-17 20:45:14.410 168 11619.61 89.93 56993.04 88888.00 2017-06-17 20:45:14.910 168 11619.48 89.87 56993.00 88888.00 2017-06-17 20:45:15.410 168 11619.35 89.76 56992.99 88888.00 2017-06-17 20:45:15.910 168 11619.24 89.69 56992.96 88888.00 2017-06-17 20:45:16.410 168 11619.14 89.63 56992.86 88888.00 2017-06-17 20:45:16.910 168 11619.09 89.56 56992.80 88888.00 2017-06-17 20:45:17.410 168 11619.03 89.52 56992.78 88888.00 2017-06-17 20:45:17.910 168 11618.93 89.48 56992.77 88888.00 2017-06-17 20:45:18.410 168 11618.86 89.46 56992.73 88888.00 2017-06-17 20:45:18.910 168 11618.84 89.42 56992.64 88888.00 2017-06-17 20:45:19.410 168 11618.74 89.33 56992.53 88888.00 2017-06-17 20:45:19.910 168 11618.69 89.31 56992.50 88888.00 2017-06-17 20:45:20.410 168 11618.68 89.28 56992.44 88888.00 2017-06-17 20:45:20.910 168 11618.61 89.20 56992.34 88888.00 2017-06-17 20:45:21.410 168 11618.50 89.15 56992.31 88888.00 2017-06-17 20:45:21.910 168 11618.50 89.08 56992.21 88888.00 2017-06-17 20:45:22.410 168 11618.45 89.02 56992.10 88888.00 2017-06-17 20:45:22.910 168 11618.40 88.95 56992.07 88888.00 2017-06-17 20:45:23.410 168 11618.37 88.91 56991.96 88888.00 2017-06-17 20:45:23.910 168 11618.33 88.83 56991.86 88888.00 2017-06-17 20:45:24.410 168 11618.27 88.78 56991.74 88888.00 2017-06-17 20:45:24.910 168 11618.28 88.74 56991.63 88888.00 2017-06-17 20:45:25.410 168 11618.21 88.70 56991.54 88888.00 2017-06-17 20:45:25.910 168 11618.15 88.63 56991.46 88888.00 2017-06-17 20:45:26.410 168 11618.12 88.57 56991.32 88888.00 2017-06-17 20:45:26.910 168 11618.12 88.51 56991.25 88888.00 2017-06-17 20:45:27.411 168 11618.08 88.44 56991.20 88888.00 2017-06-17 20:45:27.911 168 11618.05 88.37 56991.09 88888.00 2017-06-17 20:45:28.411 168 11618.03 88.32 56991.03 88888.00 2017-06-17 20:45:28.911 168 11618.02 88.27 56990.91 88888.00 2017-06-17 20:45:29.411 168 11617.95 88.24 56990.75 88888.00 2017-06-17 20:45:29.911 168 11617.86 88.20 56990.73 88888.00 2017-06-17 20:45:30.411 168 11617.92 88.15 56990.72 88888.00 2017-06-17 20:45:30.911 168 11617.93 88.13 56990.62 88888.00 2017-06-17 20:45:31.411 168 11617.82 88.07 56990.55 88888.00 2017-06-17 20:45:31.911 168 11617.81 88.05 56990.51 88888.00 2017-06-17 20:45:32.411 168 11617.86 88.06 56990.45 88888.00 2017-06-17 20:45:32.911 168 11617.81 88.02 56990.41 88888.00 2017-06-17 20:45:33.411 168 11617.79 88.09 56990.34 88888.00 2017-06-17 20:45:33.911 168 11617.79 88.07 56990.34 88888.00 2017-06-17 20:45:34.411 168 11617.75 88.04 56990.33 88888.00 2017-06-17 20:45:34.911 168 11617.64 88.04 56990.33 88888.00 2017-06-17 20:45:35.411 168 11617.58 88.05 56990.33 88888.00 2017-06-17 20:45:35.911 168 11617.60 88.05 56990.35 88888.00 2017-06-17 20:45:36.411 168 11617.58 88.02 56990.35 88888.00 2017-06-17 20:45:36.911 168 11617.57 87.99 56990.34 88888.00 2017-06-17 20:45:37.411 168 11617.50 87.96 56990.28 88888.00 2017-06-17 20:45:37.911 168 11617.43 87.96 56990.26 88888.00 2017-06-17 20:45:38.411 168 11617.35 87.98 56990.22 88888.00 2017-06-17 20:45:38.911 168 11617.31 87.98 56990.29 88888.00 2017-06-17 20:45:39.411 168 11617.29 88.03 56990.40 88888.00 2017-06-17 20:45:39.911 168 11617.23 88.07 56990.45 88888.00 2017-06-17 20:45:40.411 168 11617.26 88.09 56990.43 88888.00 2017-06-17 20:45:40.911 168 11617.22 88.11 56990.47 88888.00 2017-06-17 20:45:41.411 168 11617.15 88.17 56990.47 88888.00 2017-06-17 20:45:41.911 168 11617.10 88.23 56990.45 88888.00 2017-06-17 20:45:42.411 168 11617.08 88.27 56990.52 88888.00 2017-06-17 20:45:42.911 168 11617.06 88.31 56990.56 88888.00 2017-06-17 20:45:43.411 168 11616.98 88.31 56990.64 88888.00 2017-06-17 20:45:43.911 168 11616.89 88.37 56990.67 88888.00 2017-06-17 20:45:44.411 168 11616.88 88.46 56990.68 88888.00 2017-06-17 20:45:44.911 168 11616.89 88.53 56990.70 88888.00 2017-06-17 20:45:45.411 168 11616.87 88.64 56990.73 88888.00 2017-06-17 20:45:45.911 168 11616.85 88.71 56990.78 88888.00 2017-06-17 20:45:46.411 168 11616.83 88.79 56990.78 88888.00 2017-06-17 20:45:46.911 168 11616.81 88.91 56990.71 88888.00 2017-06-17 20:45:47.411 168 11616.77 89.00 56990.78 88888.00 2017-06-17 20:45:47.911 168 11616.74 89.09 56990.81 88888.00 2017-06-17 20:45:48.411 168 11616.66 89.26 56990.90 88888.00 2017-06-17 20:45:48.911 168 11616.70 89.41 56990.85 88888.00 2017-06-17 20:45:49.411 168 11616.71 89.48 56990.74 88888.00 2017-06-17 20:45:49.911 168 11616.63 89.55 56990.72 88888.00 2017-06-17 20:45:50.411 168 11616.55 89.65 56990.74 88888.00 2017-06-17 20:45:50.911 168 11616.57 89.74 56990.77 88888.00 2017-06-17 20:45:51.411 168 11616.52 89.83 56990.73 88888.00 2017-06-17 20:45:51.911 168 11616.41 89.95 56990.81 88888.00 2017-06-17 20:45:52.411 168 11616.43 90.02 56990.90 88888.00 2017-06-17 20:45:52.911 168 11616.48 90.07 56990.90 88888.00 2017-06-17 20:45:53.411 168 11616.46 90.16 56990.85 88888.00 2017-06-17 20:45:53.911 168 11616.38 90.28 56990.78 88888.00 2017-06-17 20:45:54.411 168 11616.34 90.41 56990.61 88888.00 2017-06-17 20:45:54.911 168 11616.33 90.51 56990.51 88888.00 2017-06-17 20:45:55.411 168 11616.27 90.60 56990.48 88888.00 2017-06-17 20:45:55.911 168 11616.27 90.74 56990.49 88888.00 2017-06-17 20:45:56.411 168 11616.24 90.83 56990.51 88888.00 2017-06-17 20:45:56.911 168 11616.20 90.94 56990.51 88888.00 2017-06-17 20:45:57.411 168 11616.24 91.04 56990.43 88888.00 2017-06-17 20:45:57.911 168 11616.25 91.18 56990.33 88888.00 2017-06-17 20:45:58.411 168 11616.18 91.33 56990.22 88888.00 2017-06-17 20:45:58.911 168 11616.08 91.46 56990.03 88888.00 2017-06-17 20:45:59.411 168 11616.07 91.59 56989.96 88888.00 2017-06-17 20:45:59.911 168 11616.00 91.69 56989.94 88888.00 2017-06-17 20:46:00.411 168 11615.98 91.81 56989.94 88888.00 2017-06-17 20:46:00.911 168 11615.97 91.96 56989.90 88888.00 2017-06-17 20:46:01.411 168 11615.94 92.06 56989.82 88888.00 2017-06-17 20:46:01.911 168 11615.90 92.15 56989.68 88888.00 2017-06-17 20:46:02.411 168 11615.85 92.26 56989.55 88888.00 2017-06-17 20:46:02.911 168 11615.81 92.40 56989.43 88888.00 2017-06-17 20:46:03.411 168 11615.78 92.45 56989.25 88888.00 2017-06-17 20:46:03.911 168 11615.70 92.47 56989.04 88888.00 2017-06-17 20:46:04.411 168 11615.64 92.54 56988.93 88888.00 2017-06-17 20:46:04.911 168 11615.59 92.72 56988.89 88888.00 2017-06-17 20:46:05.411 168 11615.50 92.90 56988.87 88888.00 2017-06-17 20:46:05.911 168 11615.50 93.02 56988.78 88888.00 2017-06-17 20:46:06.411 168 11615.50 93.13 56988.63 88888.00 2017-06-17 20:46:06.911 168 11615.45 93.20 56988.46 88888.00 2017-06-17 20:46:07.411 168 11615.34 93.27 56988.18 88888.00 2017-06-17 20:46:07.911 168 11615.28 93.36 56987.97 88888.00 2017-06-17 20:46:08.411 168 11615.21 93.44 56987.76 88888.00 2017-06-17 20:46:08.911 168 11615.11 93.55 56987.66 88888.00 2017-06-17 20:46:09.411 168 11615.13 93.69 56987.51 88888.00 2017-06-17 20:46:09.911 168 11615.14 93.76 56987.35 88888.00 2017-06-17 20:46:10.411 168 11615.07 93.82 56987.24 88888.00 2017-06-17 20:46:10.911 168 11614.96 93.92 56987.14 88888.00 2017-06-17 20:46:11.411 168 11614.95 94.03 56987.01 88888.00 2017-06-17 20:46:11.911 168 11614.88 94.11 56986.79 88888.00 2017-06-17 20:46:12.411 168 11614.79 94.19 56986.56 88888.00 2017-06-17 20:46:12.911 168 11614.71 94.25 56986.42 88888.00 2017-06-17 20:46:13.411 168 11614.66 94.36 56986.28 88888.00 2017-06-17 20:46:13.911 168 11614.59 94.46 56986.13 88888.00 2017-06-17 20:46:14.411 168 11614.53 94.60 56986.04 88888.00 2017-06-17 20:46:14.911 168 11614.49 94.69 56985.91 88888.00 2017-06-17 20:46:15.411 168 11614.42 94.76 56985.73 88888.00 2017-06-17 20:46:15.911 168 11614.32 94.87 56985.55 88888.00 2017-06-17 20:46:16.411 168 11614.23 94.93 56985.41 88888.00 2017-06-17 20:46:16.911 168 11614.14 95.00 56985.29 88888.00 2017-06-17 20:46:17.411 168 11614.07 95.09 56985.06 88888.00 2017-06-17 20:46:17.911 168 11614.02 95.19 56984.97 88888.00 2017-06-17 20:46:18.411 168 11613.99 95.24 56984.80 88888.00 2017-06-17 20:46:18.911 168 11613.91 95.33 56984.58 88888.00 2017-06-17 20:46:19.411 168 11613.79 95.39 56984.54 88888.00 2017-06-17 20:46:19.911 168 11613.78 95.43 56984.24 88888.00 2017-06-17 20:46:20.411 168 11613.74 95.46 56984.17 88888.00 2017-06-17 20:46:20.911 168 11613.67 95.55 56983.91 88888.00 2017-06-17 20:46:21.411 168 11613.63 95.60 56983.79 88888.00 2017-06-17 20:46:21.911 168 11613.63 95.65 56983.78 88888.00 2017-06-17 20:46:22.411 168 11613.61 95.68 56983.35 88888.00 2017-06-17 20:46:22.911 168 11613.58 95.78 56983.43 88888.00 2017-06-17 20:46:23.411 168 11613.54 95.85 56983.33 88888.00 2017-06-17 20:46:23.911 168 11613.50 95.92 56982.88 88888.00 2017-06-17 20:46:24.411 168 11613.41 95.96 56982.82 88888.00 2017-06-17 20:46:24.911 168 11613.40 96.02 56983.03 88888.00 2017-06-17 20:46:25.411 168 11613.37 96.11 56982.85 88888.00 2017-06-17 20:46:25.911 168 11613.32 96.21 56982.40 88888.00 2017-06-17 20:46:26.411 168 11613.26 96.28 56982.05 88888.00 2017-06-17 20:46:26.911 168 11613.30 96.35 56981.95 88888.00 2017-06-17 20:46:27.411 168 11613.20 96.43 56981.91 88888.00 2017-06-17 20:46:27.911 168 11613.14 96.48 56981.95 88888.00 2017-06-17 20:46:28.411 168 11613.12 96.56 56982.01 88888.00 2017-06-17 20:46:28.911 168 11613.06 96.63 56982.11 88888.00 2017-06-17 20:46:29.411 168 11613.00 96.68 56982.21 88888.00 2017-06-17 20:46:29.911 168 11612.92 96.74 56982.21 88888.00 2017-06-17 20:46:30.411 168 11612.88 96.79 56982.07 88888.00 2017-06-17 20:46:30.911 168 11612.79 96.89 56982.00 88888.00 2017-06-17 20:46:31.411 168 11612.72 96.98 56981.92 88888.00 2017-06-17 20:46:31.911 168 11612.66 97.04 56981.83 88888.00 2017-06-17 20:46:32.411 168 11612.56 97.14 56981.74 88888.00 2017-06-17 20:46:32.911 168 11612.54 97.25 56981.56 88888.00 2017-06-17 20:46:33.411 168 11612.53 97.32 56981.23 88888.00 2017-06-17 20:46:33.911 168 11612.53 97.38 56980.80 88888.00 2017-06-17 20:46:34.411 168 11612.46 97.49 56980.66 88888.00 2017-06-17 20:46:34.911 168 11612.42 97.54 56980.92 88888.00 2017-06-17 20:46:35.411 168 11612.38 97.56 56981.02 88888.00 2017-06-17 20:46:35.911 168 11612.35 97.63 56980.67 88888.00 2017-06-17 20:46:36.411 168 11612.32 97.76 56980.35 88888.00 2017-06-17 20:46:36.911 168 11612.32 97.83 56980.61 88888.00 2017-06-17 20:46:37.411 168 11612.26 97.88 56980.54 88888.00 2017-06-17 20:46:37.911 168 11612.19 98.00 56980.08 88888.00 2017-06-17 20:46:38.411 168 11612.17 98.09 56980.26 88888.00 2017-06-17 20:46:38.911 168 11612.17 98.13 56980.11 88888.00 2017-06-17 20:46:39.411 168 11612.05 98.25 56979.92 88888.00 2017-06-17 20:46:39.911 168 11612.05 98.30 56980.00 88888.00 2017-06-17 20:46:40.411 168 11612.07 98.36 56979.68 88888.00 2017-06-17 20:46:40.911 168 11612.05 98.45 56979.77 88888.00 2017-06-17 20:46:41.411 168 11612.02 98.58 56979.51 88888.00 2017-06-17 20:46:41.911 168 11612.07 98.70 56979.58 88888.00 2017-06-17 20:46:42.411 168 11612.08 98.79 56979.43 88888.00 2017-06-17 20:46:42.911 168 11612.03 98.87 56979.42 88888.00 2017-06-17 20:46:43.411 168 11612.01 99.01 56979.42 88888.00 2017-06-17 20:46:43.911 168 11612.05 99.07 56979.32 88888.00 2017-06-17 20:46:44.411 168 11611.97 99.19 56979.30 88888.00 2017-06-17 20:46:44.911 168 11611.88 99.31 56979.23 88888.00 2017-06-17 20:46:45.411 168 11611.90 99.43 56979.23 88888.00 2017-06-17 20:46:45.911 168 11611.88 99.54 56979.23 88888.00 2017-06-17 20:46:46.411 168 11611.82 99.66 56979.16 88888.00 2017-06-17 20:46:46.911 168 11611.81 99.76 56979.16 88888.00 2017-06-17 20:46:47.411 168 11611.83 99.86 56979.16 88888.00 2017-06-17 20:46:47.911 168 11611.84 99.97 56979.13 88888.00 2017-06-17 20:46:48.411 168 11611.80 100.11 56979.11 88888.00 2017-06-17 20:46:48.911 168 11611.73 100.22 56979.09 88888.00 2017-06-17 20:46:49.411 168 11611.68 100.33 56979.06 88888.00 2017-06-17 20:46:49.911 168 11611.63 100.47 56979.05 88888.00 2017-06-17 20:46:50.411 168 11611.63 100.57 56979.09 88888.00 2017-06-17 20:46:50.911 168 11611.59 100.65 56979.09 88888.00 2017-06-17 20:46:51.411 168 11611.50 100.70 56979.06 88888.00 2017-06-17 20:46:51.911 168 11611.55 100.83 56978.97 88888.00 2017-06-17 20:46:52.411 168 11611.54 100.99 56978.91 88888.00 2017-06-17 20:46:52.911 168 11611.48 101.11 56978.87 88888.00 2017-06-17 20:46:53.411 168 11611.43 101.24 56978.89 88888.00 2017-06-17 20:46:53.911 168 11611.45 101.33 56978.87 88888.00 2017-06-17 20:46:54.411 168 11611.39 101.40 56978.77 88888.00 2017-06-17 20:46:54.911 168 11611.35 101.47 56978.72 88888.00 2017-06-17 20:46:55.411 168 11611.35 101.58 56978.65 88888.00 2017-06-17 20:46:55.911 168 11611.36 101.71 56978.53 88888.00 2017-06-17 20:46:56.411 168 11611.29 101.85 56978.48 88888.00 2017-06-17 20:46:56.911 168 11611.24 101.94 56978.41 88888.00 2017-06-17 20:46:57.411 168 11611.28 102.06 56978.36 88888.00 2017-06-17 20:46:57.911 168 11611.32 102.20 56978.25 88888.00 2017-06-17 20:46:58.411 168 11611.33 102.31 56978.15 88888.00 2017-06-17 20:46:58.911 168 11611.35 102.41 56978.09 88888.00 2017-06-17 20:46:59.411 168 11611.31 102.53 56978.02 88888.00 2017-06-17 20:46:59.911 168 11611.31 102.66 56978.02 88888.00 2017-06-17 20:47:00.411 168 11611.29 102.80 56977.97 88888.00 2017-06-17 20:47:00.911 168 11611.29 102.93 56977.94 88888.00 2017-06-17 20:47:01.411 168 11611.25 103.02 56977.89 88888.00 2017-06-17 20:47:01.911 168 11611.25 103.17 56977.85 88888.00 2017-06-17 20:47:02.411 168 11611.27 103.30 56977.83 88888.00 2017-06-17 20:47:02.911 168 11611.22 103.41 56977.81 88888.00 2017-06-17 20:47:03.411 168 11611.15 103.56 56977.75 88888.00 2017-06-17 20:47:03.911 168 11611.21 103.67 56977.71 88888.00 2017-06-17 20:47:04.411 168 11611.21 103.77 56977.64 88888.00 2017-06-17 20:47:04.911 168 11611.17 103.91 56977.61 88888.00 2017-06-17 20:47:05.411 168 11611.11 104.05 56977.52 88888.00 2017-06-17 20:47:05.911 168 11611.10 104.18 56977.48 88888.00 2017-06-17 20:47:06.411 168 11611.03 104.24 56977.42 88888.00 2017-06-17 20:47:06.911 168 11610.94 104.32 56977.39 88888.00 2017-06-17 20:47:07.412 168 11610.99 104.44 56977.30 88888.00 2017-06-17 20:47:07.912 168 11610.93 104.51 56977.21 88888.00 2017-06-17 20:47:08.412 168 11610.84 104.64 56977.13 88888.00 2017-06-17 20:47:08.912 168 11610.84 104.76 56977.07 88888.00 2017-06-17 20:47:09.412 168 11610.83 104.87 56977.04 88888.00 2017-06-17 20:47:09.912 168 11610.77 104.98 56976.95 88888.00 2017-06-17 20:47:10.412 168 11610.72 105.07 56976.86 88888.00 2017-06-17 20:47:10.912 168 11610.77 105.13 56976.80 88888.00 2017-06-17 20:47:11.412 168 11610.73 105.24 56976.71 88888.00 2017-06-17 20:47:11.912 168 11610.68 105.40 56976.55 88888.00 2017-06-17 20:47:12.412 168 11610.66 105.55 56976.48 88888.00 2017-06-17 20:47:12.912 168 11610.61 105.62 56976.44 88888.00 2017-06-17 20:47:13.412 168 11610.59 105.78 56976.36 88888.00 2017-06-17 20:47:13.912 168 11610.58 105.91 56976.24 88888.00 2017-06-17 20:47:14.412 168 11610.58 106.01 56976.22 88888.00 2017-06-17 20:47:14.912 168 11610.59 106.12 56976.11 88888.00 2017-06-17 20:47:15.412 168 11610.57 106.23 56976.01 88888.00 2017-06-17 20:47:15.912 168 11610.61 106.36 56975.92 88888.00 2017-06-17 20:47:16.412 168 11610.54 106.48 56975.82 88888.00 2017-06-17 20:47:16.912 168 11610.45 106.62 56975.77 88888.00 2017-06-17 20:47:17.412 168 11610.47 106.71 56975.76 88888.00 2017-06-17 20:47:17.912 168 11610.48 106.81 56975.67 88888.00 2017-06-17 20:47:18.412 168 11610.38 106.94 56975.57 88888.00 2017-06-17 20:47:18.912 168 11610.38 107.07 56975.49 88888.00 2017-06-17 20:47:19.412 168 11610.37 107.17 56975.43 88888.00 2017-06-17 20:47:19.912 168 11610.30 107.27 56975.34 88888.00 2017-06-17 20:47:20.412 168 11610.28 107.42 56975.26 88888.00 2017-06-17 20:47:20.912 168 11610.23 107.55 56975.22 88888.00 2017-06-17 20:47:21.412 168 11610.21 107.68 56975.13 88888.00 2017-06-17 20:47:21.912 168 11610.16 107.79 56975.06 88888.00 2017-06-17 20:47:22.412 168 11610.18 107.90 56974.98 88888.00 2017-06-17 20:47:22.912 168 11610.23 107.98 56974.90 88888.00 2017-06-17 20:47:23.412 168 11610.16 108.06 56974.81 88888.00 2017-06-17 20:47:23.912 168 11610.11 108.17 56974.70 88888.00 2017-06-17 20:47:24.412 168 11610.13 108.26 56974.60 88888.00 2017-06-17 20:47:24.912 168 11610.09 108.37 56974.47 88888.00 2017-06-17 20:47:25.412 168 11610.03 108.52 56974.38 88888.00 2017-06-17 20:47:25.912 168 11610.08 108.61 56974.32 88888.00 2017-06-17 20:47:26.412 168 11610.02 108.72 56974.21 88888.00 2017-06-17 20:47:26.912 168 11610.01 108.81 56974.05 88888.00 2017-06-17 20:47:27.412 168 11609.99 108.88 56973.96 88888.00 2017-06-17 20:47:27.912 168 11609.97 108.95 56973.84 88888.00 2017-06-17 20:47:28.412 168 11609.99 109.02 56973.70 88888.00 2017-06-17 20:47:28.912 168 11609.99 109.09 56973.54 88888.00 2017-06-17 20:47:29.412 168 11609.97 109.20 56973.45 88888.00 2017-06-17 20:47:29.912 168 11609.94 109.28 56973.33 88888.00 2017-06-17 20:47:30.412 168 11609.95 109.39 56973.22 88888.00 2017-06-17 20:47:30.912 168 11609.99 109.46 56973.10 88888.00 2017-06-17 20:47:31.412 168 11610.00 109.53 56972.99 88888.00 2017-06-17 20:47:31.912 168 11609.96 109.58 56972.81 88888.00 2017-06-17 20:47:32.412 168 11609.95 109.68 56972.63 88888.00 2017-06-17 20:47:32.912 168 11609.93 109.72 56972.45 88888.00 2017-06-17 20:47:33.412 168 11609.94 109.79 56972.31 88888.00 2017-06-17 20:47:33.912 168 11609.90 109.88 56972.19 88888.00 2017-06-17 20:47:34.412 168 11609.92 109.95 56972.07 88888.00 2017-06-17 20:47:34.912 168 11609.96 110.02 56971.97 88888.00 2017-06-17 20:47:35.412 168 11609.94 110.10 56971.84 88888.00 2017-06-17 20:47:35.912 168 11609.88 110.16 56971.66 88888.00 2017-06-17 20:47:36.412 168 11609.92 110.22 56971.48 88888.00 2017-06-17 20:47:36.912 168 11609.93 110.26 56971.37 88888.00 2017-06-17 20:47:37.412 168 11609.86 110.35 56971.21 88888.00 2017-06-17 20:47:37.912 168 11609.88 110.42 56971.02 88888.00 2017-06-17 20:47:38.412 168 11609.83 110.44 56970.87 88888.00 2017-06-17 20:47:38.912 168 11609.74 110.45 56970.75 88888.00 2017-06-17 20:47:39.412 168 11609.71 110.52 56970.62 88888.00 2017-06-17 20:47:39.912 168 11609.79 110.61 56970.40 88888.00 2017-06-17 20:47:40.412 168 11609.78 110.63 56970.20 88888.00 2017-06-17 20:47:40.912 168 11609.82 110.69 56970.02 88888.00 2017-06-17 20:47:41.412 168 11609.80 110.72 56969.84 88888.00 2017-06-17 20:47:41.912 168 11609.73 110.76 56969.66 88888.00 2017-06-17 20:47:42.412 168 11609.71 110.74 56969.47 88888.00 2017-06-17 20:47:42.912 168 11609.73 110.76 56969.30 88888.00 2017-06-17 20:47:43.412 168 11609.78 110.79 56969.12 88888.00 2017-06-17 20:47:43.912 168 11609.66 110.79 56968.97 88888.00 2017-06-17 20:47:44.412 168 11609.68 110.84 56968.79 88888.00 2017-06-17 20:47:44.912 168 11609.72 110.90 56968.60 88888.00 2017-06-17 20:47:45.412 168 11609.71 110.91 56968.37 88888.00 2017-06-17 20:47:45.912 168 11609.69 110.94 56968.15 88888.00 2017-06-17 20:47:46.412 168 11609.72 110.97 56968.01 88888.00 2017-06-17 20:47:46.912 168 11609.68 111.02 56967.86 88888.00 2017-06-17 20:47:47.412 168 11609.62 111.06 56967.67 88888.00 2017-06-17 20:47:47.912 168 11609.65 111.11 56967.49 88888.00 2017-06-17 20:47:48.412 168 11609.73 111.18 56967.32 88888.00 2017-06-17 20:47:48.912 168 11609.72 111.22 56967.13 88888.00 2017-06-17 20:47:49.412 168 11609.69 111.26 56966.96 88888.00 2017-06-17 20:47:49.912 168 11609.68 111.30 56966.78 88888.00 2017-06-17 20:47:50.412 168 11609.67 111.33 56966.59 88888.00 2017-06-17 20:47:50.912 168 11609.61 111.38 56966.42 88888.00 2017-06-17 20:47:51.412 168 11609.65 111.45 56966.32 88888.00 2017-06-17 20:47:51.912 168 11609.71 111.52 56966.21 88888.00 2017-06-17 20:47:52.412 168 11609.67 111.62 56966.01 88888.00 2017-06-17 20:47:52.912 168 11609.64 111.66 56965.88 88888.00 2017-06-17 20:47:53.412 168 11609.62 111.66 56965.72 88888.00 2017-06-17 20:47:53.912 168 11609.61 111.72 56965.55 88888.00 2017-06-17 20:47:54.412 168 11609.67 111.73 56965.39 88888.00 2017-06-17 20:47:54.912 168 11609.62 111.77 56965.25 88888.00 2017-06-17 20:47:55.412 168 11609.59 111.80 56965.07 88888.00 2017-06-17 20:47:55.912 168 11609.57 111.84 56964.92 88888.00 2017-06-17 20:47:56.412 168 11609.59 111.92 56964.75 88888.00 2017-06-17 20:47:56.912 168 11609.62 112.01 56964.58 88888.00 2017-06-17 20:47:57.412 168 11609.62 112.07 56964.42 88888.00 2017-06-17 20:47:57.912 168 11609.61 112.13 56964.24 88888.00 2017-06-17 20:47:58.412 168 11609.61 112.14 56964.03 88888.00 2017-06-17 20:47:58.912 168 11609.60 112.15 56963.81 88888.00 2017-06-17 20:47:59.412 168 11609.61 112.20 56963.59 88888.00 2017-06-17 20:47:59.912 168 11609.60 112.22 56963.36 88888.00 2017-06-17 20:48:00.412 168 11609.66 112.26 56963.09 88888.00 2017-06-17 20:48:00.912 168 11609.64 112.28 56962.94 88888.00 2017-06-17 20:48:01.412 168 11609.65 112.31 56962.73 88888.00 2017-06-17 20:48:01.912 168 11609.68 112.32 56962.42 88888.00 2017-06-17 20:48:02.412 168 11609.66 112.32 56962.17 88888.00 2017-06-17 20:48:02.912 168 11609.71 112.38 56961.93 88888.00 2017-06-17 20:48:03.412 168 11609.74 112.38 56961.70 88888.00 2017-06-17 20:48:03.912 168 11609.72 112.37 56961.50 88888.00 2017-06-17 20:48:04.412 168 11609.75 112.38 56961.27 88888.00 2017-06-17 20:48:04.912 168 11609.83 112.40 56961.06 88888.00 2017-06-17 20:48:05.412 168 11609.83 112.40 56960.82 88888.00 2017-06-17 20:48:05.912 168 11609.83 112.38 56960.64 88888.00 2017-06-17 20:48:06.412 168 11609.79 112.40 56960.42 88888.00 2017-06-17 20:48:06.912 168 11609.87 112.44 56960.18 88888.00 2017-06-17 20:48:07.412 168 11609.89 112.47 56959.96 88888.00 2017-06-17 20:48:07.912 168 11609.88 112.53 56959.73 88888.00 2017-06-17 20:48:08.412 168 11609.89 112.54 56959.53 88888.00 2017-06-17 20:48:08.912 168 11609.92 112.54 56959.36 88888.00 2017-06-17 20:48:09.412 168 11609.88 112.54 56959.22 88888.00 2017-06-17 20:48:09.912 168 11609.87 112.54 56958.95 88888.00 2017-06-17 20:48:10.412 168 11609.95 112.55 56958.72 88888.00 2017-06-17 20:48:10.912 168 11609.99 112.56 56958.51 88888.00 2017-06-17 20:48:11.412 168 11609.97 112.59 56958.32 88888.00 2017-06-17 20:48:11.912 168 11610.00 112.64 56958.18 88888.00 2017-06-17 20:48:12.412 168 11610.02 112.65 56957.98 88888.00 2017-06-17 20:48:12.912 168 11609.97 112.67 56957.80 88888.00 2017-06-17 20:48:13.412 168 11610.02 112.67 56957.59 88888.00 2017-06-17 20:48:13.912 168 11610.04 112.62 56957.34 88888.00 2017-06-17 20:48:14.412 168 11610.03 112.64 56957.15 88888.00 2017-06-17 20:48:14.912 168 11610.06 112.64 56956.89 88888.00 2017-06-17 20:48:15.412 168 11610.17 112.59 56956.65 88888.00 2017-06-17 20:48:15.912 168 11610.24 112.58 56956.47 88888.00 2017-06-17 20:48:16.412 168 11610.22 112.64 56956.27 88888.00 2017-06-17 20:48:16.912 168 11610.17 112.65 56956.07 88888.00 2017-06-17 20:48:17.412 168 11610.27 112.66 56955.83 88888.00 2017-06-17 20:48:17.912 168 11610.34 112.64 56955.58 88888.00 2017-06-17 20:48:18.412 168 11610.38 112.61 56955.31 88888.00 2017-06-17 20:48:18.912 168 11610.43 112.62 56955.12 88888.00 2017-06-17 20:48:19.412 168 11610.47 112.60 56954.90 88888.00 2017-06-17 20:48:19.912 168 11610.51 112.59 56954.67 88888.00 2017-06-17 20:48:20.412 168 11610.59 112.56 56954.47 88888.00 2017-06-17 20:48:20.912 168 11610.58 112.54 56954.27 88888.00 2017-06-17 20:48:21.412 168 11610.61 112.54 56954.06 88888.00 2017-06-17 20:48:21.912 168 11610.62 112.54 56953.86 88888.00 2017-06-17 20:48:22.412 168 11610.64 112.51 56953.69 88888.00 2017-06-17 20:48:22.912 168 11610.65 112.49 56953.46 88888.00 2017-06-17 20:48:23.412 168 11610.64 112.49 56953.24 88888.00 2017-06-17 20:48:23.912 168 11610.68 112.48 56953.04 88888.00 2017-06-17 20:48:24.412 168 11610.71 112.46 56952.84 88888.00 2017-06-17 20:48:24.912 168 11610.72 112.45 56952.64 88888.00 2017-06-17 20:48:25.412 168 11610.79 112.46 56952.46 88888.00 2017-06-17 20:48:25.912 168 11610.80 112.45 56952.28 88888.00 2017-06-17 20:48:26.412 168 11610.80 112.40 56952.10 88888.00 2017-06-17 20:48:26.912 168 11610.80 112.38 56951.94 88888.00 2017-06-17 20:48:27.412 168 11610.85 112.35 56951.78 88888.00 2017-06-17 20:48:27.912 168 11610.85 112.28 56951.63 88888.00 2017-06-17 20:48:28.412 168 11610.85 112.26 56951.49 88888.00 2017-06-17 20:48:28.912 168 11610.92 112.28 56951.28 88888.00 2017-06-17 20:48:29.412 168 11610.92 112.26 56951.11 88888.00 2017-06-17 20:48:29.912 168 11610.90 112.22 56950.98 88888.00 2017-06-17 20:48:30.412 168 11610.92 112.26 56950.81 88888.00 2017-06-17 20:48:30.912 168 11610.98 112.27 56950.61 88888.00 2017-06-17 20:48:31.412 168 11610.94 112.22 56950.44 88888.00 2017-06-17 20:48:31.912 168 11610.92 112.19 56950.27 88888.00 2017-06-17 20:48:32.412 168 11611.00 112.21 56950.14 88888.00 2017-06-17 20:48:32.912 168 11611.05 112.24 56950.01 88888.00 2017-06-17 20:48:33.412 168 11611.07 112.22 56949.85 88888.00 2017-06-17 20:48:33.912 168 11611.13 112.22 56949.71 88888.00 2017-06-17 20:48:34.412 168 11611.14 112.21 56949.59 88888.00 2017-06-17 20:48:34.912 168 11611.12 112.19 56949.51 88888.00 2017-06-17 20:48:35.412 168 11611.17 112.15 56949.38 88888.00 2017-06-17 20:48:35.912 168 11611.24 112.12 56949.24 88888.00 2017-06-17 20:48:36.412 168 11611.21 112.08 56949.11 88888.00 2017-06-17 20:48:36.912 168 11611.15 112.10 56949.00 88888.00 2017-06-17 20:48:37.412 168 11611.18 112.07 56948.90 88888.00 2017-06-17 20:48:37.912 168 11611.22 112.07 56948.79 88888.00 2017-06-17 20:48:38.412 168 11611.20 112.01 56948.67 88888.00 2017-06-17 20:48:38.912 168 11611.19 111.99 56948.58 88888.00 2017-06-17 20:48:39.412 168 11611.19 112.01 56948.51 88888.00 2017-06-17 20:48:39.912 168 11611.24 112.00 56948.42 88888.00 2017-06-17 20:48:40.412 168 11611.26 111.99 56948.35 88888.00 2017-06-17 20:48:40.912 168 11611.22 111.94 56948.29 88888.00 2017-06-17 20:48:41.412 168 11611.22 111.92 56948.26 88888.00 2017-06-17 20:48:41.912 168 11611.22 111.92 56948.21 88888.00 2017-06-17 20:48:42.412 168 11611.28 111.94 56948.17 88888.00 2017-06-17 20:48:42.912 168 11611.33 111.96 56948.10 88888.00 2017-06-17 20:48:43.412 168 11611.29 111.92 56948.00 88888.00 2017-06-17 20:48:43.912 168 11611.34 111.91 56947.92 88888.00 2017-06-17 20:48:44.412 168 11611.38 111.94 56947.96 88888.00 2017-06-17 20:48:44.912 168 11611.38 111.98 56947.92 88888.00 2017-06-17 20:48:45.412 168 11611.35 111.96 56947.85 88888.00 2017-06-17 20:48:45.912 168 11611.36 111.93 56947.79 88888.00 2017-06-17 20:48:46.412 168 11611.40 111.92 56947.72 88888.00 2017-06-17 20:48:46.912 168 11611.43 111.94 56947.67 88888.00 2017-06-17 20:48:47.412 168 11611.43 111.93 56947.65 88888.00 2017-06-17 20:48:47.912 168 11611.46 111.92 56947.61 88888.00 2017-06-17 20:48:48.412 168 11611.43 111.91 56947.57 88888.00 2017-06-17 20:48:48.912 168 11611.39 111.91 56947.51 88888.00 2017-06-17 20:48:49.412 168 11611.49 111.93 56947.52 88888.00 2017-06-17 20:48:49.912 168 11611.50 111.90 56947.52 88888.00 2017-06-17 20:48:50.412 168 11611.52 111.92 56947.52 88888.00 2017-06-17 20:48:50.912 168 11611.54 111.97 56947.53 88888.00 2017-06-17 20:48:51.412 168 11611.50 111.99 56947.52 88888.00 2017-06-17 20:48:51.912 168 11611.47 111.97 56947.49 88888.00 2017-06-17 20:48:52.412 168 11611.49 112.00 56947.49 88888.00 2017-06-17 20:48:52.912 168 11611.50 112.00 56947.48 88888.00 2017-06-17 20:48:53.412 168 11611.49 111.98 56947.47 88888.00 2017-06-17 20:48:53.912 168 11611.47 111.99 56947.48 88888.00 2017-06-17 20:48:54.412 168 11611.47 111.97 56947.48 88888.00 2017-06-17 20:48:54.912 168 11611.53 111.98 56947.48 88888.00 2017-06-17 20:48:55.412 168 11611.47 111.93 56947.44 88888.00 2017-06-17 20:48:55.912 168 11611.49 111.91 56947.39 88888.00 2017-06-17 20:48:56.412 168 11611.53 111.94 56947.36 88888.00 2017-06-17 20:48:56.912 168 11611.57 111.92 56947.35 88888.00 2017-06-17 20:48:57.413 168 11611.57 111.90 56947.39 88888.00 2017-06-17 20:48:57.913 168 11611.61 111.91 56947.44 88888.00 2017-06-17 20:48:58.413 168 11611.64 111.91 56947.44 88888.00 2017-06-17 20:48:58.913 168 11611.60 111.93 56947.49 88888.00 2017-06-17 20:48:59.413 168 11611.62 111.99 56947.57 88888.00 2017-06-17 20:48:59.913 168 11611.70 111.99 56947.57 88888.00 2017-06-17 20:49:00.413 168 11611.70 112.00 56947.59 88888.00 2017-06-17 20:49:00.913 168 11611.70 112.07 56947.64 88888.00 2017-06-17 20:49:01.413 168 11611.73 112.17 56947.71 88888.00 2017-06-17 20:49:01.913 168 11611.76 112.17 56947.81 88888.00 2017-06-17 20:49:02.413 168 11611.77 112.18 56947.92 88888.00 2017-06-17 20:49:02.913 168 11611.76 112.21 56948.02 88888.00 2017-06-17 20:49:03.413 168 11611.75 112.27 56948.07 88888.00 2017-06-17 20:49:03.913 168 11611.69 112.26 56948.12 88888.00 2017-06-17 20:49:04.413 168 11611.71 112.30 56948.17 88888.00 2017-06-17 20:49:04.913 168 11611.76 112.30 56948.25 88888.00 2017-06-17 20:49:05.413 168 11611.75 112.31 56948.31 88888.00 2017-06-17 20:49:05.913 168 11611.77 112.33 56948.37 88888.00 2017-06-17 20:49:06.413 168 11611.81 112.31 56948.45 88888.00 2017-06-17 20:49:06.913 168 11611.76 112.38 56948.49 88888.00 2017-06-17 20:49:07.413 168 11611.74 112.44 56948.54 88888.00 2017-06-17 20:49:07.913 168 11611.74 112.39 56948.52 88888.00 2017-06-17 20:49:08.413 168 11611.71 112.37 56948.55 88888.00 2017-06-17 20:49:08.913 168 11611.68 112.39 56948.58 88888.00 2017-06-17 20:49:09.413 168 11611.63 112.40 56948.63 88888.00 2017-06-17 20:49:09.913 168 11611.63 112.38 56948.71 88888.00 2017-06-17 20:49:10.413 168 11611.59 112.35 56948.75 88888.00 2017-06-17 20:49:10.913 168 11611.50 112.33 56948.81 88888.00 2017-06-17 20:49:11.413 168 11611.53 112.39 56948.92 88888.00 2017-06-17 20:49:11.913 168 11611.52 112.41 56949.07 88888.00 2017-06-17 20:49:12.413 168 11611.48 112.45 56949.18 88888.00 2017-06-17 20:49:12.913 168 11611.41 112.46 56949.31 88888.00 2017-06-17 20:49:13.413 168 11611.40 112.47 56949.45 88888.00 2017-06-17 20:49:13.913 168 11611.41 112.54 56949.59 88888.00 2017-06-17 20:49:14.413 168 11611.35 112.58 56949.76 88888.00 2017-06-17 20:49:14.913 168 11611.27 112.65 56949.89 88888.00 2017-06-17 20:49:15.413 168 11611.29 112.72 56950.03 88888.00 2017-06-17 20:49:15.913 168 11611.21 112.76 56950.15 88888.00 2017-06-17 20:49:16.413 168 11611.19 112.76 56950.20 88888.00 2017-06-17 20:49:16.913 168 11611.26 112.79 56950.27 88888.00 2017-06-17 20:49:17.413 168 11611.26 112.79 56950.29 88888.00 2017-06-17 20:49:17.913 168 11611.14 112.79 56950.40 88888.00 2017-06-17 20:49:18.413 168 11611.13 112.79 56950.47 88888.00 2017-06-17 20:49:18.913 168 11611.19 112.78 56950.54 88888.00 2017-06-17 20:49:19.413 168 11611.13 112.76 56950.54 88888.00 2017-06-17 20:49:19.913 168 11611.15 112.76 56950.59 88888.00 2017-06-17 20:49:20.413 168 11611.15 112.73 56950.61 88888.00 2017-06-17 20:49:20.913 168 11611.07 112.68 56950.62 88888.00 2017-06-17 20:49:21.413 168 11611.01 112.65 56950.68 88888.00 2017-06-17 20:49:21.913 168 11611.05 112.61 56950.79 88888.00 2017-06-17 20:49:22.413 168 11611.03 112.62 56950.89 88888.00 2017-06-17 20:49:22.913 168 11611.00 112.67 56951.02 88888.00 2017-06-17 20:49:23.413 168 11611.03 112.68 56951.13 88888.00 2017-06-17 20:49:23.913 168 11611.05 112.68 56951.21 88888.00 2017-06-17 20:49:24.413 168 11611.00 112.74 56951.39 88888.00 2017-06-17 20:49:24.913 168 11610.93 112.80 56951.60 88888.00 2017-06-17 20:49:25.413 168 11610.96 112.82 56951.75 88888.00 2017-06-17 20:49:25.913 168 11610.94 112.92 56951.90 88888.00 2017-06-17 20:49:26.413 168 11610.90 112.99 56952.05 88888.00 2017-06-17 20:49:26.913 168 11610.89 113.03 56952.17 88888.00 2017-06-17 20:49:27.413 168 11610.93 113.05 56952.29 88888.00 2017-06-17 20:49:27.913 168 11610.89 113.09 56952.39 88888.00 2017-06-17 20:49:28.413 168 11610.84 113.12 56952.43 88888.00 2017-06-17 20:49:28.913 168 11610.90 113.13 56952.48 88888.00 2017-06-17 20:49:29.413 168 11610.87 113.12 56952.54 88888.00 2017-06-17 20:49:29.913 168 11610.86 113.13 56952.66 88888.00 2017-06-17 20:49:30.413 168 11610.87 113.13 56952.67 88888.00 2017-06-17 20:49:30.913 168 11610.84 113.03 56952.59 88888.00 2017-06-17 20:49:31.413 168 11610.78 112.99 56952.55 88888.00 2017-06-17 20:49:31.913 168 11610.82 112.94 56952.53 88888.00 2017-06-17 20:49:32.413 168 11610.83 112.89 56952.49 88888.00 2017-06-17 20:49:32.913 168 11610.83 112.86 56952.50 88888.00 2017-06-17 20:49:33.413 168 11610.83 112.79 56952.48 88888.00 2017-06-17 20:49:33.913 168 11610.86 112.72 56952.48 88888.00 2017-06-17 20:49:34.413 168 11610.84 112.68 56952.47 88888.00 2017-06-17 20:49:34.913 168 11610.83 112.66 56952.59 88888.00 2017-06-17 20:49:35.413 168 11610.89 112.66 56952.68 88888.00 2017-06-17 20:49:35.913 168 11610.96 112.66 56952.74 88888.00 2017-06-17 20:49:36.413 168 11610.96 112.68 56952.87 88888.00 2017-06-17 20:49:36.913 168 11611.00 112.72 56952.99 88888.00 2017-06-17 20:49:37.413 168 11611.00 112.72 56953.13 88888.00 2017-06-17 20:49:37.913 168 11610.93 112.72 56953.23 88888.00 2017-06-17 20:49:38.413 168 11610.89 112.80 56953.30 88888.00 2017-06-17 20:49:38.913 168 11611.00 112.81 56953.45 88888.00 2017-06-17 20:49:39.413 168 11611.03 112.76 56953.59 88888.00 2017-06-17 20:49:39.913 168 11611.03 112.86 56953.69 88888.00 2017-06-17 20:49:40.413 168 11611.01 112.90 56953.71 88888.00 2017-06-17 20:49:40.913 168 11611.00 112.94 56953.81 88888.00 2017-06-17 20:49:41.413 168 11611.01 113.01 56953.83 88888.00 2017-06-17 20:49:41.913 168 11611.03 113.05 56953.83 88888.00 2017-06-17 20:49:42.413 168 11611.03 113.03 56953.88 88888.00 2017-06-17 20:49:42.913 168 11611.05 113.00 56953.89 88888.00 2017-06-17 20:49:43.413 168 11611.05 112.94 56953.87 88888.00 2017-06-17 20:49:43.913 168 11611.10 112.90 56953.89 88888.00 2017-06-17 20:49:44.413 168 11611.14 112.86 56953.91 88888.00 2017-06-17 20:49:44.913 168 11611.17 112.82 56953.93 88888.00 2017-06-17 20:49:45.413 168 11611.13 112.82 56953.99 88888.00 2017-06-17 20:49:45.913 168 11611.22 112.85 56954.08 88888.00 2017-06-17 20:49:46.413 168 11611.27 112.85 56954.08 88888.00 2017-06-17 20:49:46.913 168 11611.33 112.87 56954.19 88888.00 2017-06-17 20:49:47.413 168 11611.40 112.92 56954.31 88888.00 2017-06-17 20:49:47.913 168 11611.46 112.94 56954.40 88888.00 2017-06-17 20:49:48.413 168 11611.43 112.96 56954.48 88888.00 2017-06-17 20:49:48.913 168 11611.41 113.09 56954.57 88888.00 2017-06-17 20:49:49.413 168 11611.47 113.19 56954.63 88888.00 2017-06-17 20:49:49.913 168 11611.50 113.22 56954.71 88888.00 2017-06-17 20:49:50.413 168 11611.48 113.26 56954.80 88888.00 2017-06-17 20:49:50.913 168 11611.49 113.30 56954.97 88888.00 2017-06-17 20:49:51.413 168 11611.49 113.32 56955.04 88888.00 2017-06-17 20:49:51.913 168 11611.49 113.32 56955.15 88888.00 2017-06-17 20:49:52.413 168 11611.54 113.39 56955.23 88888.00 2017-06-17 20:49:52.913 168 11611.59 113.46 56955.30 88888.00 2017-06-17 20:49:53.413 168 11611.56 113.47 56955.36 88888.00 2017-06-17 20:49:53.913 168 11611.55 113.50 56955.43 88888.00 2017-06-17 20:49:54.413 168 11611.57 113.54 56955.62 88888.00 2017-06-17 20:49:54.913 168 11611.55 113.58 56955.72 88888.00 2017-06-17 20:49:55.413 168 11611.56 113.60 56955.77 88888.00 2017-06-17 20:49:55.913 168 11611.62 113.64 56955.81 88888.00 2017-06-17 20:49:56.413 168 11611.61 113.75 56955.89 88888.00 2017-06-17 20:49:56.913 168 11611.63 113.78 56955.95 88888.00 2017-06-17 20:49:57.413 168 11611.69 113.82 56956.06 88888.00 2017-06-17 20:49:57.913 168 11611.77 113.80 56956.14 88888.00 2017-06-17 20:49:58.413 168 11611.79 113.81 56956.28 88888.00 2017-06-17 20:49:58.913 168 11611.81 113.88 56956.40 88888.00 2017-06-17 20:49:59.413 168 11611.90 113.98 56956.49 88888.00 2017-06-17 20:49:59.913 168 11611.98 114.04 56956.64 88888.00 2017-06-17 20:50:00.413 168 11611.97 114.11 56956.71 88888.00 2017-06-17 20:50:00.913 168 11611.97 114.18 56956.76 88888.00 2017-06-17 20:50:01.413 168 11612.02 114.25 56956.86 88888.00 2017-06-17 20:50:01.913 168 11612.08 114.31 56956.94 88888.00 2017-06-17 20:50:02.413 168 11612.10 114.38 56957.05 88888.00 2017-06-17 20:50:02.913 168 11612.22 114.43 56957.15 88888.00 2017-06-17 20:50:03.413 168 11612.25 114.44 56957.28 88888.00 2017-06-17 20:50:03.913 168 11612.23 114.49 56957.36 88888.00 2017-06-17 20:50:04.413 168 11612.35 114.56 56957.43 88888.00 2017-06-17 20:50:04.913 168 11612.42 114.59 56957.53 88888.00 2017-06-17 20:50:05.413 168 11612.38 114.64 56957.55 88888.00 2017-06-17 20:50:05.913 168 11612.39 114.70 56957.60 88888.00 2017-06-17 20:50:06.413 168 11612.50 114.76 56957.67 88888.00 2017-06-17 20:50:06.913 168 11612.56 114.77 56957.69 88888.00 2017-06-17 20:50:07.413 168 11612.58 114.77 56957.73 88888.00 2017-06-17 20:50:07.913 168 11612.66 114.82 56957.76 88888.00 2017-06-17 20:50:08.413 168 11612.77 114.84 56957.78 88888.00 2017-06-17 20:50:08.913 168 11612.77 114.86 56957.80 88888.00 2017-06-17 20:50:09.413 168 11612.79 114.85 56957.89 88888.00 2017-06-17 20:50:09.913 168 11612.85 114.86 56957.95 88888.00 2017-06-17 20:50:10.413 168 11612.88 114.89 56958.01 88888.00 2017-06-17 20:50:10.913 168 11612.86 114.91 56958.08 88888.00 2017-06-17 20:50:11.413 168 11612.87 114.93 56958.13 88888.00 2017-06-17 20:50:11.913 168 11612.94 114.91 56958.21 88888.00 2017-06-17 20:50:12.413 168 11612.96 114.94 56958.25 88888.00 2017-06-17 20:50:12.913 168 11612.98 115.00 56958.33 88888.00 2017-06-17 20:50:13.413 168 11613.01 115.04 56958.43 88888.00 2017-06-17 20:50:13.913 168 11613.03 115.11 56958.49 88888.00 2017-06-17 20:50:14.413 168 11613.03 115.19 56958.57 88888.00 2017-06-17 20:50:14.913 168 11613.06 115.20 56958.65 88888.00 2017-06-17 20:50:15.413 168 11613.05 115.20 56958.74 88888.00 2017-06-17 20:50:15.913 168 11613.03 115.26 56958.72 88888.00 2017-06-17 20:50:16.413 168 11613.08 115.26 56958.75 88888.00 2017-06-17 20:50:16.913 168 11613.15 115.25 56958.81 88888.00 2017-06-17 20:50:17.413 168 11613.15 115.27 56958.87 88888.00 2017-06-17 20:50:17.913 168 11613.12 115.25 56958.91 88888.00 2017-06-17 20:50:18.413 168 11613.19 115.23 56958.94 88888.00 2017-06-17 20:50:18.913 168 11613.16 115.23 56959.00 88888.00 2017-06-17 20:50:19.413 168 11613.12 115.24 56959.06 88888.00 2017-06-17 20:50:19.913 168 11613.16 115.25 56959.11 88888.00 2017-06-17 20:50:20.413 168 11613.18 115.24 56959.15 88888.00 2017-06-17 20:50:20.913 168 11613.14 115.24 56959.23 88888.00 2017-06-17 20:50:21.413 168 11613.16 115.23 56959.25 88888.00 2017-06-17 20:50:21.913 168 11613.25 115.21 56959.25 88888.00 2017-06-17 20:50:22.413 168 11613.27 115.14 56959.29 88888.00 2017-06-17 20:50:22.913 168 11613.22 115.16 56959.38 88888.00 2017-06-17 20:50:23.413 168 11613.26 115.16 56959.43 88888.00 2017-06-17 20:50:23.913 168 11613.21 115.20 56959.51 88888.00 2017-06-17 20:50:24.413 168 11613.26 115.25 56959.65 88888.00 2017-06-17 20:50:24.913 168 11613.30 115.24 56959.70 88888.00 2017-06-17 20:50:25.413 168 11613.34 115.24 56959.73 88888.00 2017-06-17 20:50:25.913 168 11613.27 115.24 56959.83 88888.00 2017-06-17 20:50:26.413 168 11613.21 115.26 56959.97 88888.00 2017-06-17 20:50:26.913 168 11613.23 115.28 56960.05 88888.00 2017-06-17 20:50:27.413 168 11613.21 115.35 56960.12 88888.00 2017-06-17 20:50:27.913 168 11613.21 115.35 56960.20 88888.00 2017-06-17 20:50:28.413 168 11613.29 115.41 56960.26 88888.00 2017-06-17 20:50:28.913 168 11613.35 115.47 56960.36 88888.00 2017-06-17 20:50:29.413 168 11613.29 115.52 56960.50 88888.00 2017-06-17 20:50:29.913 168 11613.26 115.50 56960.58 88888.00 2017-06-17 20:50:30.413 168 11613.34 115.51 56960.65 88888.00 2017-06-17 20:50:30.913 168 11613.35 115.57 56960.73 88888.00 2017-06-17 20:50:31.413 168 11613.34 115.64 56960.82 88888.00 2017-06-17 20:50:31.913 168 11613.40 115.61 56960.93 88888.00 2017-06-17 20:50:32.413 168 11613.39 115.60 56961.02 88888.00 2017-06-17 20:50:32.913 168 11613.36 115.64 56961.15 88888.00 2017-06-17 20:50:33.413 168 11613.39 115.64 56961.26 88888.00 2017-06-17 20:50:33.913 168 11613.39 115.61 56961.31 88888.00 2017-06-17 20:50:34.404 168 11613.40 115.61 56961.39 88888.00 2017-06-17 20:50:34.904 168 11613.37 115.65 56961.53 88888.00 2017-06-17 20:50:35.404 168 11613.42 115.66 56961.63 88888.00 2017-06-17 20:50:35.904 168 11613.46 115.65 56961.72 88888.00 2017-06-17 20:50:36.404 168 11613.39 115.72 56961.82 88888.00 2017-06-17 20:50:36.904 168 11613.35 115.75 56961.80 88888.00 2017-06-17 20:50:37.404 168 11613.37 115.79 56961.80 88888.00 2017-06-17 20:50:37.904 168 11613.39 115.82 56961.86 88888.00 2017-06-17 20:50:38.404 168 11613.35 115.82 56961.97 88888.00 2017-06-17 20:50:38.904 168 11613.34 115.80 56962.12 88888.00 2017-06-17 20:50:39.404 168 11613.34 115.80 56962.24 88888.00 2017-06-17 20:50:39.904 168 11613.28 115.85 56962.31 88888.00 2017-06-17 20:50:40.404 168 11613.29 115.82 56962.34 88888.00 2017-06-17 20:50:40.904 168 11613.25 115.80 56962.38 88888.00 2017-06-17 20:50:41.404 168 11613.21 115.85 56962.47 88888.00 2017-06-17 20:50:41.904 168 11613.19 115.91 56962.57 88888.00 2017-06-17 20:50:42.404 168 11613.21 115.92 56962.64 88888.00 2017-06-17 20:50:42.904 168 11613.20 115.91 56962.70 88888.00 2017-06-17 20:50:43.404 168 11613.18 115.91 56962.76 88888.00 2017-06-17 20:50:43.904 168 11613.16 115.94 56962.86 88888.00 2017-06-17 20:50:44.404 168 11613.15 115.94 56962.96 88888.00 2017-06-17 20:50:44.904 168 11613.12 115.95 56963.04 88888.00 2017-06-17 20:50:45.404 168 11613.10 115.96 56963.14 88888.00 2017-06-17 20:50:45.904 168 11613.09 115.98 56963.28 88888.00 2017-06-17 20:50:46.404 168 11613.02 115.98 56963.34 88888.00 2017-06-17 20:50:46.904 168 11613.01 116.01 56963.40 88888.00 2017-06-17 20:50:47.404 168 11613.02 116.05 56963.55 88888.00 2017-06-17 20:50:47.904 168 11613.01 116.06 56963.66 88888.00 2017-06-17 20:50:48.404 168 11612.98 116.09 56963.79 88888.00 2017-06-17 20:50:48.904 168 11612.98 116.11 56963.89 88888.00 2017-06-17 20:50:49.404 168 11612.93 116.13 56964.01 88888.00 2017-06-17 20:50:49.904 168 11612.85 116.21 56964.18 88888.00 2017-06-17 20:50:50.404 168 11612.79 116.27 56964.29 88888.00 2017-06-17 20:50:50.904 168 11612.80 116.33 56964.39 88888.00 2017-06-17 20:50:51.404 168 11612.74 116.34 56964.47 88888.00 2017-06-17 20:50:51.904 168 11612.72 116.39 56964.56 88888.00 2017-06-17 20:50:52.404 168 11612.70 116.45 56964.66 88888.00 2017-06-17 20:50:52.904 168 11612.59 116.48 56964.75 88888.00 2017-06-17 20:50:53.404 168 11612.52 116.54 56964.87 88888.00 2017-06-17 20:50:53.904 168 11612.57 116.61 56965.03 88888.00 2017-06-17 20:50:54.404 168 11612.53 116.68 56965.11 88888.00 2017-06-17 20:50:54.904 168 11612.49 116.71 56965.20 88888.00 2017-06-17 20:50:55.404 168 11612.40 116.76 56965.25 88888.00 2017-06-17 20:50:55.904 168 11612.43 116.81 56965.36 88888.00 2017-06-17 20:50:56.404 168 11612.40 116.87 56965.44 88888.00 2017-06-17 20:50:56.904 168 11612.31 116.93 56965.58 88888.00 2017-06-17 20:50:57.404 168 11612.32 116.97 56965.67 88888.00 2017-06-17 20:50:57.904 168 11612.28 116.97 56965.74 88888.00 2017-06-17 20:50:58.404 168 11612.21 117.01 56965.84 88888.00 2017-06-17 20:50:58.904 168 11612.23 117.04 56965.96 88888.00 2017-06-17 20:50:59.404 168 11612.21 117.07 56966.03 88888.00 2017-06-17 20:50:59.904 168 11612.14 117.10 56966.09 88888.00 2017-06-17 20:51:00.404 168 11612.12 117.13 56966.19 88888.00 2017-06-17 20:51:00.904 168 11612.12 117.16 56966.34 88888.00 2017-06-17 20:51:01.404 168 11612.09 117.20 56966.47 88888.00 2017-06-17 20:51:01.904 168 11612.00 117.23 56966.55 88888.00 2017-06-17 20:51:02.404 168 11611.95 117.30 56966.62 88888.00 2017-06-17 20:51:02.904 168 11611.96 117.37 56966.65 88888.00 2017-06-17 20:51:03.404 168 11611.91 117.45 56966.74 88888.00 2017-06-17 20:51:03.904 168 11611.88 117.52 56966.91 88888.00 2017-06-17 20:51:04.404 168 11611.88 117.56 56966.97 88888.00 2017-06-17 20:51:04.904 168 11611.86 117.58 56967.08 88888.00 2017-06-17 20:51:05.404 168 11611.81 117.68 56967.17 88888.00 2017-06-17 20:51:05.904 168 11611.80 117.79 56967.24 88888.00 2017-06-17 20:51:06.404 168 11611.76 117.84 56967.28 88888.00 2017-06-17 20:51:06.904 168 11611.67 117.88 56967.36 88888.00 2017-06-17 20:51:07.404 168 11611.68 117.95 56967.42 88888.00 2017-06-17 20:51:07.904 168 11611.66 117.97 56967.48 88888.00 2017-06-17 20:51:08.404 168 11611.59 117.97 56967.54 88888.00 2017-06-17 20:51:08.904 168 11611.53 118.05 56967.63 88888.00 2017-06-17 20:51:09.404 168 11611.49 118.15 56967.66 88888.00 2017-06-17 20:51:09.904 168 11611.45 118.18 56967.70 88888.00 2017-06-17 20:51:10.404 168 11611.40 118.20 56967.70 88888.00 2017-06-17 20:51:10.904 168 11611.39 118.25 56967.67 88888.00 2017-06-17 20:51:11.404 168 11611.34 118.24 56967.73 88888.00 2017-06-17 20:51:11.904 168 11611.29 118.22 56967.77 88888.00 2017-06-17 20:51:12.404 168 11611.31 118.26 56967.80 88888.00 2017-06-17 20:51:12.904 168 11611.29 118.30 56967.80 88888.00 2017-06-17 20:51:13.404 168 11611.27 118.33 56967.84 88888.00 2017-06-17 20:51:13.904 168 11611.20 118.37 56967.87 88888.00 2017-06-17 20:51:14.404 168 11611.18 118.40 56967.95 88888.00 2017-06-17 20:51:14.904 168 11611.15 118.40 56968.01 88888.00 2017-06-17 20:51:15.404 168 11611.11 118.47 56968.12 88888.00 2017-06-17 20:51:15.904 168 11611.10 118.56 56968.14 88888.00 2017-06-17 20:51:16.404 168 11611.11 118.59 56968.15 88888.00 2017-06-17 20:51:16.904 168 11611.06 118.64 56968.14 88888.00 2017-06-17 20:51:17.404 168 11610.99 118.67 56968.19 88888.00 2017-06-17 20:51:17.904 168 11610.98 118.70 56968.27 88888.00 2017-06-17 20:51:18.404 168 11610.96 118.73 56968.31 88888.00 2017-06-17 20:51:18.904 168 11610.90 118.77 56968.26 88888.00 2017-06-17 20:51:19.404 168 11610.92 118.85 56968.26 88888.00 2017-06-17 20:51:19.904 168 11610.96 118.91 56968.27 88888.00 2017-06-17 20:51:20.404 168 11610.91 118.92 56968.31 88888.00 2017-06-17 20:51:20.904 168 11610.87 118.94 56968.28 88888.00 2017-06-17 20:51:21.404 168 11610.89 118.98 56968.31 88888.00 2017-06-17 20:51:21.904 168 11610.87 119.02 56968.39 88888.00 2017-06-17 20:51:22.404 168 11610.79 119.07 56968.40 88888.00 2017-06-17 20:51:22.904 168 11610.84 119.12 56968.41 88888.00 2017-06-17 20:51:23.404 168 11610.83 119.15 56968.47 88888.00 2017-06-17 20:51:23.904 168 11610.72 119.15 56968.50 88888.00 2017-06-17 20:51:24.404 168 11610.70 119.20 56968.52 88888.00 2017-06-17 20:51:24.904 168 11610.76 119.22 56968.56 88888.00 2017-06-17 20:51:25.404 168 11610.77 119.27 56968.60 88888.00 2017-06-17 20:51:25.904 168 11610.72 119.34 56968.60 88888.00 2017-06-17 20:51:26.404 168 11610.76 119.39 56968.63 88888.00 2017-06-17 20:51:26.904 168 11610.76 119.41 56968.71 88888.00 2017-06-17 20:51:27.404 168 11610.73 119.46 56968.70 88888.00 2017-06-17 20:51:27.904 168 11610.73 119.48 56968.78 88888.00 2017-06-17 20:51:28.404 168 11610.75 119.48 56968.85 88888.00 2017-06-17 20:51:28.904 168 11610.72 119.55 56968.90 88888.00 2017-06-17 20:51:29.404 168 11610.65 119.62 56968.90 88888.00 2017-06-17 20:51:29.904 168 11610.63 119.62 56968.83 88888.00 2017-06-17 20:51:30.404 168 11610.59 119.66 56968.82 88888.00 2017-06-17 20:51:30.904 168 11610.59 119.72 56968.86 88888.00 2017-06-17 20:51:31.404 168 11610.58 119.80 56968.83 88888.00 2017-06-17 20:51:31.904 168 11610.65 119.81 56968.82 88888.00 2017-06-17 20:51:32.404 168 11610.66 119.82 56968.82 88888.00 2017-06-17 20:51:32.904 168 11610.62 119.88 56968.79 88888.00 2017-06-17 20:51:33.404 168 11610.68 119.92 56968.82 88888.00 2017-06-17 20:51:33.904 168 11610.66 119.92 56968.80 88888.00 2017-06-17 20:51:34.404 168 11610.63 119.97 56968.77 88888.00 2017-06-17 20:51:34.904 168 11610.66 120.00 56968.76 88888.00 2017-06-17 20:51:35.404 168 11610.65 120.03 56968.71 88888.00 2017-06-17 20:51:35.904 168 11610.69 120.07 56968.69 88888.00 2017-06-17 20:51:36.404 168 11610.71 120.07 56968.67 88888.00 2017-06-17 20:51:36.904 168 11610.75 120.07 56968.67 88888.00 2017-06-17 20:51:37.404 168 11610.73 120.10 56968.70 88888.00 2017-06-17 20:51:37.904 168 11610.76 120.16 56968.77 88888.00 2017-06-17 20:51:38.404 168 11610.80 120.18 56968.79 88888.00 2017-06-17 20:51:38.904 168 11610.80 120.23 56968.82 88888.00 2017-06-17 20:51:39.404 168 11610.83 120.24 56968.88 88888.00 2017-06-17 20:51:39.904 168 11610.82 120.24 56968.93 88888.00 2017-06-17 20:51:40.404 168 11610.83 120.26 56968.95 88888.00 2017-06-17 20:51:40.904 168 11610.89 120.28 56968.91 88888.00 2017-06-17 20:51:41.404 168 11610.83 120.34 56968.93 88888.00 2017-06-17 20:51:41.904 168 11610.92 120.37 56968.90 88888.00 2017-06-17 20:51:42.404 168 11610.93 120.41 56968.88 88888.00 2017-06-17 20:51:42.904 168 11610.96 120.50 56968.90 88888.00 2017-06-17 20:51:43.404 168 11610.94 120.56 56968.89 88888.00 2017-06-17 20:51:43.904 168 11610.97 120.61 56968.84 88888.00 2017-06-17 20:51:44.404 168 11610.99 120.64 56968.80 88888.00 2017-06-17 20:51:44.904 168 11611.03 120.74 56968.80 88888.00 2017-06-17 20:51:45.404 168 11611.05 120.79 56968.79 88888.00 2017-06-17 20:51:45.904 168 11611.05 120.79 56968.76 88888.00 2017-06-17 20:51:46.404 168 11611.04 120.82 56968.70 88888.00 2017-06-17 20:51:46.904 168 11611.10 120.88 56968.70 88888.00 2017-06-17 20:51:47.404 168 11611.11 120.94 56968.65 88888.00 2017-06-17 20:51:47.904 168 11611.11 120.99 56968.63 88888.00 2017-06-17 20:51:48.404 168 11611.12 121.08 56968.63 88888.00 2017-06-17 20:51:48.904 168 11611.18 121.15 56968.67 88888.00 2017-06-17 20:51:49.404 168 11611.14 121.20 56968.66 88888.00 2017-06-17 20:51:49.904 168 11611.14 121.26 56968.71 88888.00 2017-06-17 20:51:50.404 168 11611.15 121.30 56968.71 88888.00 2017-06-17 20:51:50.904 168 11611.22 121.35 56968.71 88888.00 2017-06-17 20:51:51.404 168 11611.24 121.40 56968.77 88888.00 2017-06-17 20:51:51.904 168 11611.28 121.46 56968.77 88888.00 2017-06-17 20:51:52.404 168 11611.34 121.53 56968.85 88888.00 2017-06-17 20:51:52.904 168 11611.33 121.58 56968.91 88888.00 2017-06-17 20:51:53.404 168 11611.35 121.71 56968.97 88888.00 2017-06-17 20:51:53.904 168 11611.38 121.78 56969.03 88888.00 2017-06-17 20:51:54.404 168 11611.42 121.81 56969.08 88888.00 2017-06-17 20:51:54.904 168 11611.46 121.87 56969.07 88888.00 2017-06-17 20:51:55.404 168 11611.52 121.98 56969.05 88888.00 2017-06-17 20:51:55.904 168 11611.59 122.04 56969.01 88888.00 2017-06-17 20:51:56.404 168 11611.61 122.10 56969.04 88888.00 2017-06-17 20:51:56.904 168 11611.63 122.13 56969.03 88888.00 2017-06-17 20:51:57.404 168 11611.70 122.13 56968.98 88888.00 2017-06-17 20:51:57.904 168 11611.73 122.17 56968.90 88888.00 2017-06-17 20:51:58.404 168 11611.68 122.25 56968.85 88888.00 2017-06-17 20:51:58.904 168 11611.76 122.34 56968.80 88888.00 2017-06-17 20:51:59.404 168 11611.81 122.41 56968.76 88888.00 2017-06-17 20:51:59.904 168 11611.82 122.46 56968.70 88888.00 2017-06-17 20:52:00.404 168 11611.86 122.53 56968.69 88888.00 2017-06-17 20:52:00.904 168 11611.91 122.58 56968.65 88888.00 2017-06-17 20:52:01.404 168 11611.93 122.60 56968.60 88888.00 2017-06-17 20:52:01.904 168 11611.94 122.65 56968.52 88888.00 2017-06-17 20:52:02.404 168 11612.01 122.68 56968.52 88888.00 2017-06-17 20:52:02.904 168 11612.07 122.78 56968.56 88888.00 2017-06-17 20:52:03.404 168 11612.11 122.87 56968.61 88888.00 2017-06-17 20:52:03.904 168 11612.23 122.95 56968.60 88888.00 2017-06-17 20:52:04.404 168 11612.31 122.96 56968.60 88888.00 2017-06-17 20:52:04.904 168 11612.37 123.00 56968.59 88888.00 2017-06-17 20:52:05.404 168 11612.40 123.03 56968.59 88888.00 2017-06-17 20:52:05.904 168 11612.43 123.06 56968.61 88888.00 2017-06-17 20:52:06.404 168 11612.46 123.14 56968.67 88888.00 2017-06-17 20:52:06.904 168 11612.52 123.26 56968.66 88888.00 2017-06-17 20:52:07.404 168 11612.59 123.34 56968.66 88888.00 2017-06-17 20:52:07.904 168 11612.67 123.37 56968.66 88888.00 2017-06-17 20:52:08.404 168 11612.67 123.41 56968.66 88888.00 2017-06-17 20:52:08.904 168 11612.70 123.43 56968.64 88888.00 2017-06-17 20:52:09.404 168 11612.80 123.48 56968.58 88888.00 2017-06-17 20:52:09.904 168 11612.84 123.54 56968.54 88888.00 2017-06-17 20:52:10.404 168 11612.85 123.60 56968.53 88888.00 2017-06-17 20:52:10.904 168 11612.89 123.63 56968.54 88888.00 2017-06-17 20:52:11.404 168 11612.98 123.68 56968.47 88888.00 2017-06-17 20:52:11.904 168 11613.00 123.76 56968.41 88888.00 2017-06-17 20:52:12.404 168 11613.10 123.83 56968.38 88888.00 2017-06-17 20:52:12.904 168 11613.23 123.89 56968.38 88888.00 2017-06-17 20:52:13.404 168 11613.26 123.96 56968.40 88888.00 2017-06-17 20:52:13.904 168 11613.32 124.07 56968.41 88888.00 2017-06-17 20:52:14.404 168 11613.39 124.14 56968.37 88888.00 2017-06-17 20:52:14.904 168 11613.43 124.19 56968.33 88888.00 2017-06-17 20:52:15.404 168 11613.46 124.24 56968.40 88888.00 2017-06-17 20:52:15.904 168 11613.55 124.30 56968.35 88888.00 2017-06-17 20:52:16.404 168 11613.63 124.38 56968.34 88888.00 2017-06-17 20:52:16.904 168 11613.69 124.46 56968.40 88888.00 2017-06-17 20:52:17.404 168 11613.75 124.51 56968.47 88888.00 2017-06-17 20:52:17.904 168 11613.89 124.58 56968.52 88888.00 2017-06-17 20:52:18.404 168 11613.91 124.63 56968.54 88888.00 2017-06-17 20:52:18.904 168 11613.95 124.69 56968.53 88888.00 2017-06-17 20:52:19.404 168 11614.05 124.73 56968.48 88888.00 2017-06-17 20:52:19.904 168 11614.10 124.77 56968.50 88888.00 2017-06-17 20:52:20.404 168 11614.16 124.83 56968.50 88888.00 2017-06-17 20:52:20.904 168 11614.14 124.87 56968.43 88888.00 2017-06-17 20:52:21.404 168 11614.20 124.93 56968.43 88888.00 2017-06-17 20:52:21.904 168 11614.27 125.00 56968.48 88888.00 2017-06-17 20:52:22.404 168 11614.33 125.05 56968.51 88888.00 2017-06-17 20:52:22.904 168 11614.39 125.13 56968.47 88888.00 2017-06-17 20:52:23.404 168 11614.53 125.19 56968.43 88888.00 2017-06-17 20:52:23.904 168 11614.54 125.20 56968.41 88888.00 2017-06-17 20:52:24.404 168 11614.59 125.23 56968.44 88888.00 2017-06-17 20:52:24.904 168 11614.67 125.27 56968.47 88888.00 2017-06-17 20:52:25.404 168 11614.71 125.33 56968.47 88888.00 2017-06-17 20:52:25.904 168 11614.80 125.43 56968.50 88888.00 2017-06-17 20:52:26.404 168 11614.82 125.46 56968.51 88888.00 2017-06-17 20:52:26.904 168 11614.86 125.52 56968.50 88888.00 2017-06-17 20:52:27.404 168 11614.87 125.57 56968.44 88888.00 2017-06-17 20:52:27.904 168 11614.94 125.59 56968.44 88888.00 2017-06-17 20:52:28.404 168 11615.01 125.61 56968.47 88888.00 2017-06-17 20:52:28.904 168 11615.04 125.61 56968.43 88888.00 2017-06-17 20:52:29.405 168 11615.08 125.67 56968.40 88888.00 2017-06-17 20:52:29.905 168 11615.20 125.75 56968.38 88888.00 2017-06-17 20:52:30.405 168 11615.20 125.80 56968.37 88888.00 2017-06-17 20:52:30.905 168 11615.14 125.86 56968.28 88888.00 2017-06-17 20:52:31.405 168 11615.22 125.89 56968.25 88888.00 2017-06-17 20:52:31.905 168 11615.29 125.91 56968.20 88888.00 2017-06-17 20:52:32.405 168 11615.29 125.93 56968.16 88888.00 2017-06-17 20:52:32.905 168 11615.31 125.96 56968.07 88888.00 2017-06-17 20:52:33.405 168 11615.42 125.98 56968.05 88888.00 2017-06-17 20:52:33.905 168 11615.45 126.02 56968.05 88888.00 2017-06-17 20:52:34.405 168 11615.52 126.07 56968.01 88888.00 2017-06-17 20:52:34.905 168 11615.51 126.07 56967.95 88888.00 2017-06-17 20:52:35.405 168 11615.50 126.07 56967.95 88888.00 2017-06-17 20:52:35.905 168 11615.46 126.06 56967.92 88888.00 2017-06-17 20:52:36.405 168 11615.55 126.08 56967.89 88888.00 2017-06-17 20:52:36.905 168 11615.64 126.12 56967.86 88888.00 2017-06-17 20:52:37.405 168 11615.66 126.15 56967.81 88888.00 2017-06-17 20:52:37.905 168 11615.69 126.15 56967.79 88888.00 2017-06-17 20:52:38.405 168 11615.73 126.16 56967.80 88888.00 2017-06-17 20:52:38.905 168 11615.73 126.11 56967.76 88888.00 2017-06-17 20:52:39.405 168 11615.72 126.14 56967.71 88888.00 2017-06-17 20:52:39.905 168 11615.79 126.16 56967.71 88888.00 2017-06-17 20:52:40.405 168 11615.79 126.21 56967.68 88888.00 2017-06-17 20:52:40.905 168 11615.84 126.27 56967.63 88888.00 2017-06-17 20:52:41.405 168 11615.85 126.33 56967.57 88888.00 2017-06-17 20:52:41.905 168 11615.85 126.34 56967.53 88888.00 2017-06-17 20:52:42.405 168 11615.87 126.33 56967.49 88888.00 2017-06-17 20:52:42.905 168 11615.91 126.35 56967.48 88888.00 2017-06-17 20:52:43.405 168 11615.94 126.39 56967.50 88888.00 2017-06-17 20:52:43.905 168 11615.97 126.39 56967.45 88888.00 2017-06-17 20:52:44.405 168 11616.01 126.41 56967.42 88888.00 2017-06-17 20:52:44.905 168 11616.06 126.43 56967.41 88888.00 2017-06-17 20:52:45.405 168 11616.04 126.46 56967.42 88888.00 2017-06-17 20:52:45.905 168 11616.05 126.49 56967.38 88888.00 2017-06-17 20:52:46.405 168 11616.06 126.54 56967.32 88888.00 2017-06-17 20:52:46.905 168 11616.14 126.54 56967.34 88888.00 2017-06-17 20:52:47.405 168 11616.19 126.52 56967.34 88888.00 2017-06-17 20:52:47.905 168 11616.17 126.54 56967.30 88888.00 2017-06-17 20:52:48.405 168 11616.20 126.57 56967.29 88888.00 2017-06-17 20:52:48.905 168 11616.25 126.54 56967.32 88888.00 2017-06-17 20:52:49.405 168 11616.26 126.57 56967.31 88888.00 2017-06-17 20:52:49.905 168 11616.31 126.62 56967.31 88888.00 2017-06-17 20:52:50.405 168 11616.39 126.63 56967.37 88888.00 2017-06-17 20:52:50.905 168 11616.40 126.62 56967.41 88888.00 2017-06-17 20:52:51.405 168 11616.41 126.68 56967.44 88888.00 2017-06-17 20:52:51.905 168 11616.50 126.73 56967.50 88888.00 2017-06-17 20:52:52.405 168 11616.49 126.71 56967.48 88888.00 2017-06-17 20:52:52.905 168 11616.47 126.73 56967.48 88888.00 2017-06-17 20:52:53.405 168 11616.50 126.77 56967.50 88888.00 2017-06-17 20:52:53.905 168 11616.57 126.80 56967.56 88888.00 2017-06-17 20:52:54.405 168 11616.60 126.84 56967.58 88888.00 2017-06-17 20:52:54.905 168 11616.64 126.87 56967.62 88888.00 2017-06-17 20:52:55.405 168 11616.73 126.89 56967.66 88888.00 2017-06-17 20:52:55.905 168 11616.78 126.94 56967.70 88888.00 2017-06-17 20:52:56.405 168 11616.78 126.96 56967.70 88888.00 2017-06-17 20:52:56.905 168 11616.78 127.01 56967.79 88888.00 2017-06-17 20:52:57.405 168 11616.84 127.02 56967.83 88888.00 2017-06-17 20:52:57.905 168 11616.87 127.04 56967.84 88888.00 2017-06-17 20:52:58.405 168 11616.88 127.07 56967.88 88888.00 2017-06-17 20:52:58.905 168 11616.92 127.08 56967.98 88888.00 2017-06-17 20:52:59.405 168 11616.94 127.08 56968.00 88888.00 2017-06-17 20:52:59.905 168 11616.94 127.09 56968.03 88888.00 2017-06-17 20:53:00.405 168 11616.98 127.13 56968.08 88888.00 2017-06-17 20:53:00.905 168 11617.04 127.17 56968.16 88888.00 2017-06-17 20:53:01.405 168 11617.05 127.17 56968.24 88888.00 2017-06-17 20:53:01.905 168 11617.11 127.23 56968.35 88888.00 2017-06-17 20:53:02.405 168 11617.20 127.31 56968.41 88888.00 2017-06-17 20:53:02.905 168 11617.23 127.37 56968.52 88888.00 2017-06-17 20:53:03.405 168 11617.19 127.41 56968.61 88888.00 2017-06-17 20:53:03.905 168 11617.24 127.44 56968.72 88888.00 2017-06-17 20:53:04.405 168 11617.26 127.48 56968.88 88888.00 2017-06-17 20:53:04.905 168 11617.28 127.50 56968.95 88888.00 2017-06-17 20:53:05.405 168 11617.26 127.55 56969.08 88888.00 2017-06-17 20:53:05.905 168 11617.31 127.58 56969.28 88888.00 2017-06-17 20:53:06.405 168 11617.32 127.61 56969.43 88888.00 2017-06-17 20:53:06.905 168 11617.31 127.68 56969.54 88888.00 2017-06-17 20:53:07.405 168 11617.31 127.76 56969.63 88888.00 2017-06-17 20:53:07.905 168 11617.39 127.83 56969.75 88888.00 2017-06-17 20:53:08.405 168 11617.39 127.86 56969.86 88888.00 2017-06-17 20:53:08.905 168 11617.40 127.91 56970.00 88888.00 2017-06-17 20:53:09.405 168 11617.46 127.98 56970.12 88888.00 2017-06-17 20:53:09.905 168 11617.47 128.05 56970.27 88888.00 2017-06-17 20:53:10.405 168 11617.42 128.11 56970.38 88888.00 2017-06-17 20:53:10.905 168 11617.40 128.15 56970.49 88888.00 2017-06-17 20:53:11.405 168 11617.45 128.20 56970.62 88888.00 2017-06-17 20:53:11.905 168 11617.44 128.27 56970.79 88888.00 2017-06-17 20:53:12.405 168 11617.45 128.37 56970.89 88888.00 2017-06-17 20:53:12.905 168 11617.52 128.41 56971.00 88888.00 2017-06-17 20:53:13.405 168 11617.49 128.44 56971.11 88888.00 2017-06-17 20:53:13.905 168 11617.53 128.51 56971.26 88888.00 2017-06-17 20:53:14.405 168 11617.65 128.58 56971.35 88888.00 2017-06-17 20:53:14.905 168 11617.65 128.65 56971.47 88888.00 2017-06-17 20:53:15.405 168 11617.65 128.74 56971.62 88888.00 2017-06-17 20:53:15.905 168 11617.67 128.81 56971.75 88888.00 2017-06-17 20:53:16.405 168 11617.71 128.88 56971.81 88888.00 2017-06-17 20:53:16.905 168 11617.66 128.93 56971.88 88888.00 2017-06-17 20:53:17.405 168 11617.65 128.98 56972.06 88888.00 2017-06-17 20:53:17.905 168 11617.71 129.02 56972.20 88888.00 2017-06-17 20:53:18.405 168 11617.70 129.06 56972.39 88888.00 2017-06-17 20:53:18.905 168 11617.70 129.14 56972.43 88888.00 2017-06-17 20:53:19.405 168 11617.78 129.21 56972.49 88888.00 2017-06-17 20:53:19.905 168 11617.79 129.29 56972.62 88888.00 2017-06-17 20:53:20.405 168 11617.78 129.35 56972.75 88888.00 2017-06-17 20:53:20.905 168 11617.80 129.39 56972.86 88888.00 2017-06-17 20:53:21.405 168 11617.85 129.42 56972.96 88888.00 2017-06-17 20:53:21.905 168 11617.78 129.51 56973.07 88888.00 2017-06-17 20:53:22.405 168 11617.74 129.60 56973.15 88888.00 2017-06-17 20:53:22.905 168 11617.78 129.65 56973.26 88888.00 2017-06-17 20:53:23.405 168 11617.73 129.73 56973.33 88888.00 2017-06-17 20:53:23.905 168 11617.73 129.87 56973.42 88888.00 2017-06-17 20:53:24.405 168 11617.72 129.97 56973.61 88888.00 2017-06-17 20:53:24.905 168 11617.77 130.01 56973.73 88888.00 2017-06-17 20:53:25.405 168 11617.79 130.09 56973.82 88888.00 2017-06-17 20:53:25.905 168 11617.80 130.21 56973.97 88888.00 2017-06-17 20:53:26.405 168 11617.79 130.22 56974.06 88888.00 2017-06-17 20:53:26.905 168 11617.77 130.29 56974.13 88888.00 2017-06-17 20:53:27.405 168 11617.74 130.36 56974.24 88888.00 2017-06-17 20:53:27.905 168 11617.75 130.45 56974.36 88888.00 2017-06-17 20:53:28.405 168 11617.77 130.55 56974.47 88888.00 2017-06-17 20:53:28.905 168 11617.71 130.63 56974.56 88888.00 2017-06-17 20:53:29.405 168 11617.68 130.69 56974.67 88888.00 2017-06-17 20:53:29.905 168 11617.63 130.76 56974.77 88888.00 2017-06-17 20:53:30.405 168 11617.66 130.82 56974.92 88888.00 2017-06-17 20:53:30.905 168 11617.68 130.86 56974.99 88888.00 2017-06-17 20:53:31.405 168 11617.71 130.90 56975.01 88888.00 2017-06-17 20:53:31.905 168 11617.66 130.96 56975.04 88888.00 2017-06-17 20:53:32.405 168 11617.65 131.06 56975.07 88888.00 2017-06-17 20:53:32.905 168 11617.61 131.13 56975.18 88888.00 2017-06-17 20:53:33.405 168 11617.65 131.22 56975.27 88888.00 2017-06-17 20:53:33.905 168 11617.60 131.29 56975.39 88888.00 2017-06-17 20:53:34.405 168 11617.54 131.35 56975.44 88888.00 2017-06-17 20:53:34.905 168 11617.59 131.44 56975.59 88888.00 2017-06-17 20:53:35.405 168 11617.59 131.49 56975.65 88888.00 2017-06-17 20:53:35.905 168 11617.50 131.54 56975.73 88888.00 2017-06-17 20:53:36.405 168 11617.52 131.62 56975.82 88888.00 2017-06-17 20:53:36.905 168 11617.54 131.71 56975.91 88888.00 2017-06-17 20:53:37.405 168 11617.49 131.76 56975.98 88888.00 2017-06-17 20:53:37.905 168 11617.49 131.79 56976.07 88888.00 2017-06-17 20:53:38.405 168 11617.57 131.90 56976.11 88888.00 2017-06-17 20:53:38.905 168 11617.56 131.98 56976.18 88888.00 2017-06-17 20:53:39.405 168 11617.50 132.04 56976.23 88888.00 2017-06-17 20:53:39.905 168 11617.44 132.10 56976.29 88888.00 2017-06-17 20:53:40.405 168 11617.44 132.18 56976.36 88888.00 2017-06-17 20:53:40.905 168 11617.45 132.24 56976.42 88888.00 2017-06-17 20:53:41.405 168 11617.44 132.32 56976.49 88888.00 2017-06-17 20:53:41.905 168 11617.49 132.39 56976.55 88888.00 2017-06-17 20:53:42.405 168 11617.47 132.47 56976.65 88888.00 2017-06-17 20:53:42.905 168 11617.37 132.54 56976.74 88888.00 2017-06-17 20:53:43.405 168 11617.40 132.64 56976.74 88888.00 2017-06-17 20:53:43.905 168 11617.37 132.72 56976.86 88888.00 2017-06-17 20:53:44.405 168 11617.35 132.80 56976.97 88888.00 2017-06-17 20:53:44.905 168 11617.37 132.87 56977.05 88888.00 2017-06-17 20:53:45.405 168 11617.36 132.94 56977.16 88888.00 2017-06-17 20:53:45.905 168 11617.28 133.03 56977.23 88888.00 2017-06-17 20:53:46.405 168 11617.17 133.10 56977.24 88888.00 2017-06-17 20:53:46.905 168 11617.18 133.17 56977.29 88888.00 2017-06-17 20:53:47.405 168 11617.17 133.23 56977.35 88888.00 2017-06-17 20:53:47.905 168 11617.10 133.32 56977.43 88888.00 2017-06-17 20:53:48.405 168 11617.12 133.42 56977.48 88888.00 2017-06-17 20:53:48.905 168 11617.10 133.51 56977.56 88888.00 2017-06-17 20:53:49.405 168 11617.09 133.60 56977.65 88888.00 2017-06-17 20:53:49.905 168 11617.06 133.66 56977.72 88888.00 2017-06-17 20:53:50.405 168 11617.05 133.69 56977.75 88888.00 2017-06-17 20:53:50.905 168 11616.96 133.75 56977.82 88888.00 2017-06-17 20:53:51.405 168 11616.92 133.82 56977.88 88888.00 2017-06-17 20:53:51.905 168 11616.96 133.89 56977.90 88888.00 2017-06-17 20:53:52.405 168 11616.90 133.98 56977.95 88888.00 2017-06-17 20:53:52.905 168 11616.87 134.05 56978.01 88888.00 2017-06-17 20:53:53.405 168 11616.91 134.14 56978.07 88888.00 2017-06-17 20:53:53.905 168 11616.92 134.22 56978.15 88888.00 2017-06-17 20:53:54.405 168 11616.95 134.31 56978.22 88888.00 2017-06-17 20:53:54.905 168 11616.88 134.39 56978.26 88888.00 2017-06-17 20:53:55.405 168 11616.89 134.50 56978.33 88888.00 2017-06-17 20:53:55.905 168 11616.85 134.57 56978.40 88888.00 2017-06-17 20:53:56.405 168 11616.82 134.64 56978.39 88888.00 2017-06-17 20:53:56.905 168 11616.83 134.71 56978.36 88888.00 2017-06-17 20:53:57.405 168 11616.87 134.79 56978.40 88888.00 2017-06-17 20:53:57.905 168 11616.87 134.87 56978.45 88888.00 2017-06-17 20:53:58.405 168 11616.85 134.99 56978.46 88888.00 2017-06-17 20:53:58.905 168 11616.89 135.06 56978.43 88888.00 2017-06-17 20:53:59.405 168 11616.90 135.11 56978.41 88888.00 2017-06-17 20:53:59.905 168 11616.89 135.20 56978.46 88888.00 2017-06-17 20:54:00.405 168 11616.90 135.30 56978.47 88888.00 2017-06-17 20:54:00.905 168 11616.95 135.35 56978.47 88888.00 2017-06-17 20:54:01.405 168 11616.89 135.46 56978.55 88888.00 2017-06-17 20:54:01.905 168 11616.90 135.55 56978.59 88888.00 2017-06-17 20:54:02.405 168 11616.95 135.61 56978.55 88888.00 2017-06-17 20:54:02.905 168 11616.95 135.67 56978.54 88888.00 2017-06-17 20:54:03.405 168 11616.95 135.77 56978.60 88888.00 2017-06-17 20:54:03.905 168 11617.04 135.82 56978.57 88888.00 2017-06-17 20:54:04.405 168 11617.03 135.88 56978.54 88888.00 2017-06-17 20:54:04.905 168 11616.94 135.99 56978.53 88888.00 2017-06-17 20:54:05.405 168 11617.01 136.09 56978.55 88888.00 2017-06-17 20:54:05.905 168 11617.06 136.16 56978.54 88888.00 2017-06-17 20:54:06.405 168 11617.04 136.27 56978.52 88888.00 2017-06-17 20:54:06.905 168 11617.05 136.35 56978.52 88888.00 2017-06-17 20:54:07.405 168 11617.10 136.42 56978.47 88888.00 2017-06-17 20:54:07.905 168 11617.15 136.48 56978.40 88888.00 2017-06-17 20:54:08.405 168 11617.12 136.53 56978.36 88888.00 2017-06-17 20:54:08.905 168 11617.15 136.62 56978.35 88888.00 2017-06-17 20:54:09.405 168 11617.13 136.69 56978.32 88888.00 2017-06-17 20:54:09.905 168 11617.19 136.77 56978.28 88888.00 2017-06-17 20:54:10.405 168 11617.23 136.86 56978.27 88888.00 2017-06-17 20:54:10.905 168 11617.25 136.94 56978.22 88888.00 2017-06-17 20:54:11.405 168 11617.24 137.01 56978.21 88888.00 2017-06-17 20:54:11.905 168 11617.25 137.11 56978.15 88888.00 2017-06-17 20:54:12.405 168 11617.29 137.17 56978.03 88888.00 2017-06-17 20:54:12.905 168 11617.35 137.22 56978.03 88888.00 2017-06-17 20:54:13.405 168 11617.39 137.28 56978.02 88888.00 2017-06-17 20:54:13.905 168 11617.38 137.34 56977.95 88888.00 2017-06-17 20:54:14.406 168 11617.42 137.39 56977.90 88888.00 2017-06-17 20:54:14.906 168 11617.45 137.49 56977.87 88888.00 2017-06-17 20:54:15.406 168 11617.47 137.59 56977.84 88888.00 2017-06-17 20:54:15.906 168 11617.50 137.66 56977.80 88888.00 2017-06-17 20:54:16.406 168 11617.51 137.73 56977.75 88888.00 2017-06-17 20:54:16.906 168 11617.52 137.76 56977.66 88888.00 2017-06-17 20:54:17.406 168 11617.59 137.83 56977.62 88888.00 2017-06-17 20:54:17.906 168 11617.65 137.89 56977.56 88888.00 2017-06-17 20:54:18.406 168 11617.66 137.97 56977.50 88888.00 2017-06-17 20:54:18.906 168 11617.72 138.02 56977.42 88888.00 2017-06-17 20:54:19.406 168 11617.81 138.07 56977.29 88888.00 2017-06-17 20:54:19.906 168 11617.77 138.10 56977.17 88888.00 2017-06-17 20:54:20.406 168 11617.82 138.12 56977.13 88888.00 2017-06-17 20:54:20.906 168 11617.87 138.13 56977.08 88888.00 2017-06-17 20:54:21.406 168 11617.94 138.17 56976.98 88888.00 2017-06-17 20:54:21.906 168 11617.94 138.30 56976.88 88888.00 2017-06-17 20:54:22.406 168 11617.95 138.37 56976.79 88888.00 2017-06-17 20:54:22.906 168 11618.00 138.40 56976.71 88888.00 2017-06-17 20:54:23.406 168 11618.01 138.45 56976.65 88888.00 2017-06-17 20:54:23.906 168 11618.03 138.50 56976.53 88888.00 2017-06-17 20:54:24.406 168 11618.12 138.56 56976.40 88888.00 2017-06-17 20:54:24.906 168 11618.19 138.58 56976.27 88888.00 2017-06-17 20:54:25.406 168 11618.13 138.61 56976.12 88888.00 2017-06-17 20:54:25.906 168 11618.15 138.70 56976.04 88888.00 2017-06-17 20:54:26.406 168 11618.21 138.75 56975.92 88888.00 2017-06-17 20:54:26.906 168 11618.21 138.80 56975.85 88888.00 2017-06-17 20:54:27.406 168 11618.30 138.87 56975.76 88888.00 2017-06-17 20:54:27.906 168 11618.35 138.87 56975.63 88888.00 2017-06-17 20:54:28.406 168 11618.29 138.92 56975.46 88888.00 2017-06-17 20:54:28.906 168 11618.35 138.95 56975.34 88888.00 2017-06-17 20:54:29.406 168 11618.41 138.97 56975.24 88888.00 2017-06-17 20:54:29.906 168 11618.44 138.99 56975.13 88888.00 2017-06-17 20:54:30.406 168 11618.43 139.02 56975.00 88888.00 2017-06-17 20:54:30.906 168 11618.49 139.08 56974.87 88888.00 2017-06-17 20:54:31.406 168 11618.56 139.07 56974.75 88888.00 2017-06-17 20:54:31.906 168 11618.52 139.05 56974.63 88888.00 2017-06-17 20:54:32.406 168 11618.57 139.06 56974.54 88888.00 2017-06-17 20:54:32.906 168 11618.64 139.09 56974.38 88888.00 2017-06-17 20:54:33.406 168 11618.67 139.13 56974.19 88888.00 2017-06-17 20:54:33.906 168 11618.69 139.18 56974.09 88888.00 2017-06-17 20:54:34.406 168 11618.75 139.20 56973.98 88888.00 2017-06-17 20:54:34.906 168 11618.76 139.22 56973.87 88888.00 2017-06-17 20:54:35.406 168 11618.71 139.25 56973.79 88888.00 2017-06-17 20:54:35.906 168 11618.75 139.28 56973.65 88888.00 2017-06-17 20:54:36.406 168 11618.82 139.26 56973.54 88888.00 2017-06-17 20:54:36.906 168 11618.72 139.29 56973.40 88888.00 2017-06-17 20:54:37.406 168 11618.77 139.34 56973.27 88888.00 2017-06-17 20:54:37.906 168 11618.86 139.38 56973.14 88888.00 2017-06-17 20:54:38.406 168 11618.83 139.38 56973.02 88888.00 2017-06-17 20:54:38.906 168 11618.84 139.45 56972.90 88888.00 2017-06-17 20:54:39.406 168 11618.88 139.48 56972.81 88888.00 2017-06-17 20:54:39.906 168 11618.90 139.49 56972.70 88888.00 2017-06-17 20:54:40.406 168 11618.92 139.51 56972.57 88888.00 2017-06-17 20:54:40.906 168 11618.95 139.49 56972.46 88888.00 2017-06-17 20:54:41.406 168 11618.97 139.52 56972.31 88888.00 2017-06-17 20:54:41.906 168 11618.97 139.54 56972.09 88888.00 2017-06-17 20:54:42.406 168 11618.98 139.54 56971.91 88888.00 2017-06-17 20:54:42.906 168 11619.05 139.55 56971.84 88888.00 2017-06-17 20:54:43.406 168 11619.11 139.55 56971.71 88888.00 2017-06-17 20:54:43.906 168 11619.16 139.56 56971.52 88888.00 2017-06-17 20:54:44.406 168 11619.23 139.60 56971.43 88888.00 2017-06-17 20:54:44.906 168 11619.20 139.60 56971.28 88888.00 2017-06-17 20:54:45.406 168 11619.16 139.62 56971.09 88888.00 2017-06-17 20:54:45.906 168 11619.18 139.69 56970.92 88888.00 2017-06-17 20:54:46.406 168 11619.19 139.72 56970.77 88888.00 2017-06-17 20:54:46.906 168 11619.19 139.72 56970.66 88888.00 2017-06-17 20:54:47.406 168 11619.21 139.75 56970.56 88888.00 2017-06-17 20:54:47.906 168 11619.33 139.76 56970.49 88888.00 2017-06-17 20:54:48.406 168 11619.37 139.74 56970.33 88888.00 2017-06-17 20:54:48.906 168 11619.41 139.74 56970.14 88888.00 2017-06-17 20:54:49.406 168 11619.39 139.80 56970.01 88888.00 2017-06-17 20:54:49.906 168 11619.44 139.82 56969.86 88888.00 2017-06-17 20:54:50.406 168 11619.45 139.85 56969.74 88888.00 2017-06-17 20:54:50.906 168 11619.42 139.87 56969.65 88888.00 2017-06-17 20:54:51.406 168 11619.46 139.86 56969.49 88888.00 2017-06-17 20:54:51.906 168 11619.48 139.83 56969.42 88888.00 2017-06-17 20:54:52.406 168 11619.45 139.87 56969.22 88888.00 2017-06-17 20:54:52.906 168 11619.51 139.88 56969.02 88888.00 2017-06-17 20:54:53.406 168 11619.52 139.92 56968.88 88888.00 2017-06-17 20:54:53.906 168 11619.51 139.95 56968.72 88888.00 2017-06-17 20:54:54.406 168 11619.53 139.97 56968.58 88888.00 2017-06-17 20:54:54.906 168 11619.53 139.96 56968.48 88888.00 2017-06-17 20:54:55.406 168 11619.49 139.95 56968.30 88888.00 2017-06-17 20:54:55.906 168 11619.45 139.97 56968.08 88888.00 2017-06-17 20:54:56.406 168 11619.51 139.96 56967.95 88888.00 2017-06-17 20:54:56.906 168 11619.56 139.97 56967.76 88888.00 2017-06-17 20:54:57.406 168 11619.55 139.97 56967.60 88888.00 2017-06-17 20:54:57.906 168 11619.60 139.95 56967.44 88888.00 2017-06-17 20:54:58.406 168 11619.65 139.95 56967.28 88888.00 2017-06-17 20:54:58.906 168 11619.62 139.90 56967.11 88888.00 2017-06-17 20:54:59.406 168 11619.61 139.89 56966.92 88888.00 2017-06-17 20:54:59.906 168 11619.66 139.89 56966.74 88888.00 2017-06-17 20:55:00.406 168 11619.68 139.86 56966.61 88888.00 2017-06-17 20:55:00.906 168 11619.69 139.87 56966.42 88888.00 2017-06-17 20:55:01.406 168 11619.70 139.89 56966.25 88888.00 2017-06-17 20:55:01.906 168 11619.72 139.87 56966.07 88888.00 2017-06-17 20:55:02.406 168 11619.69 139.85 56965.94 88888.00 2017-06-17 20:55:02.906 168 11619.72 139.86 56965.82 88888.00 2017-06-17 20:55:03.406 168 11619.76 139.87 56965.67 88888.00 2017-06-17 20:55:03.906 168 11619.80 139.85 56965.42 88888.00 2017-06-17 20:55:04.406 168 11619.80 139.83 56965.22 88888.00 2017-06-17 20:55:04.906 168 11619.83 139.86 56965.07 88888.00 2017-06-17 20:55:05.406 168 11619.82 139.90 56964.92 88888.00 2017-06-17 20:55:05.906 168 11619.80 139.96 56964.79 88888.00 2017-06-17 20:55:06.406 168 11619.80 139.97 56964.61 88888.00 2017-06-17 20:55:06.906 168 11619.79 139.96 56964.47 88888.00 2017-06-17 20:55:07.406 168 11619.75 139.97 56964.28 88888.00 2017-06-17 20:55:07.906 168 11619.82 139.97 56964.11 88888.00 2017-06-17 20:55:08.406 168 11619.90 139.96 56963.94 88888.00 2017-06-17 20:55:08.906 168 11619.89 139.95 56963.77 88888.00 2017-06-17 20:55:09.406 168 11619.86 139.97 56963.60 88888.00 2017-06-17 20:55:09.906 168 11619.86 139.97 56963.44 88888.00 2017-06-17 20:55:10.406 168 11619.89 139.96 56963.33 88888.00 2017-06-17 20:55:10.906 168 11619.87 139.95 56963.23 88888.00 2017-06-17 20:55:11.406 168 11619.87 139.99 56963.12 88888.00 2017-06-17 20:55:11.906 168 11619.89 140.00 56963.00 88888.00 2017-06-17 20:55:12.406 168 11619.84 139.95 56962.87 88888.00 2017-06-17 20:55:12.906 168 11619.84 139.96 56962.76 88888.00 2017-06-17 20:55:13.406 168 11619.86 139.96 56962.60 88888.00 2017-06-17 20:55:13.906 168 11619.89 139.95 56962.44 88888.00 2017-06-17 20:55:14.406 168 11619.89 139.95 56962.32 88888.00 2017-06-17 20:55:14.906 168 11619.95 139.95 56962.19 88888.00 2017-06-17 20:55:15.406 168 11619.98 139.92 56962.05 88888.00 2017-06-17 20:55:15.906 168 11619.97 139.86 56961.90 88888.00 2017-06-17 20:55:16.406 168 11619.95 139.86 56961.74 88888.00 2017-06-17 20:55:16.906 168 11619.98 139.87 56961.55 88888.00 2017-06-17 20:55:17.406 168 11620.00 139.81 56961.42 88888.00 2017-06-17 20:55:17.906 168 11620.00 139.79 56961.29 88888.00 2017-06-17 20:55:18.406 168 11620.08 139.82 56961.18 88888.00 2017-06-17 20:55:18.906 168 11620.08 139.82 56961.01 88888.00 2017-06-17 20:55:19.406 168 11620.13 139.77 56960.82 88888.00 2017-06-17 20:55:19.906 168 11620.18 139.76 56960.69 88888.00 2017-06-17 20:55:20.406 168 11620.23 139.79 56960.63 88888.00 2017-06-17 20:55:20.906 168 11620.22 139.76 56960.49 88888.00 2017-06-17 20:55:21.406 168 11620.21 139.76 56960.37 88888.00 2017-06-17 20:55:21.906 168 11620.22 139.77 56960.31 88888.00 2017-06-17 20:55:22.406 168 11620.28 139.76 56960.19 88888.00 2017-06-17 20:55:22.906 168 11620.30 139.76 56960.06 88888.00 2017-06-17 20:55:23.406 168 11620.38 139.77 56959.94 88888.00 2017-06-17 20:55:23.906 168 11620.42 139.75 56959.86 88888.00 2017-06-17 20:55:24.406 168 11620.44 139.76 56959.77 88888.00 2017-06-17 20:55:24.906 168 11620.49 139.77 56959.66 88888.00 2017-06-17 20:55:25.406 168 11620.59 139.77 56959.53 88888.00 2017-06-17 20:55:25.906 168 11620.65 139.76 56959.39 88888.00 2017-06-17 20:55:26.406 168 11620.69 139.72 56959.25 88888.00 2017-06-17 20:55:26.906 168 11620.71 139.77 56959.14 88888.00 2017-06-17 20:55:27.406 168 11620.74 139.80 56958.98 88888.00 2017-06-17 20:55:27.906 168 11620.73 139.79 56958.84 88888.00 2017-06-17 20:55:28.406 168 11620.81 139.80 56958.75 88888.00 2017-06-17 20:55:28.906 168 11620.90 139.77 56958.57 88888.00 2017-06-17 20:55:29.406 168 11620.94 139.74 56958.46 88888.00 2017-06-17 20:55:29.906 168 11620.93 139.75 56958.37 88888.00 2017-06-17 20:55:30.406 168 11621.07 139.76 56958.26 88888.00 2017-06-17 20:55:30.906 168 11621.15 139.75 56958.13 88888.00 2017-06-17 20:55:31.406 168 11621.20 139.75 56958.08 88888.00 2017-06-17 20:55:31.906 168 11621.29 139.72 56957.97 88888.00 2017-06-17 20:55:32.406 168 11621.40 139.69 56957.86 88888.00 2017-06-17 20:55:32.906 168 11621.43 139.66 56957.73 88888.00 2017-06-17 20:55:33.406 168 11621.49 139.66 56957.61 88888.00 2017-06-17 20:55:33.906 168 11621.56 139.68 56957.52 88888.00 2017-06-17 20:55:34.406 168 11621.62 139.67 56957.41 88888.00 2017-06-17 20:55:34.906 168 11621.70 139.65 56957.30 88888.00 2017-06-17 20:55:35.406 168 11621.76 139.65 56957.18 88888.00 2017-06-17 20:55:35.906 168 11621.85 139.67 56957.09 88888.00 2017-06-17 20:55:36.406 168 11621.85 139.66 56957.01 88888.00 2017-06-17 20:55:36.906 168 11621.90 139.65 56956.86 88888.00 2017-06-17 20:55:37.406 168 11621.99 139.58 56956.78 88888.00 2017-06-17 20:55:37.906 168 11622.02 139.49 56956.75 88888.00 2017-06-17 20:55:38.406 168 11622.09 139.49 56956.65 88888.00 2017-06-17 20:55:38.906 168 11622.18 139.48 56956.49 88888.00 2017-06-17 20:55:39.406 168 11622.23 139.47 56956.37 88888.00 2017-06-17 20:55:39.906 168 11622.23 139.48 56956.30 88888.00 2017-06-17 20:55:40.406 168 11622.34 139.46 56956.26 88888.00 2017-06-17 20:55:40.906 168 11622.40 139.42 56956.13 88888.00 2017-06-17 20:55:41.406 168 11622.47 139.42 56956.05 88888.00 2017-06-17 20:55:41.906 168 11622.55 139.43 56955.92 88888.00 2017-06-17 20:55:42.406 168 11622.71 139.41 56955.77 88888.00 2017-06-17 20:55:42.906 168 11622.73 139.40 56955.69 88888.00 2017-06-17 20:55:43.406 168 11622.82 139.42 56955.62 88888.00 2017-06-17 20:55:43.906 168 11622.92 139.45 56955.51 88888.00 2017-06-17 20:55:44.406 168 11623.00 139.42 56955.48 88888.00 2017-06-17 20:55:44.906 168 11623.03 139.45 56955.42 88888.00 2017-06-17 20:55:45.406 168 11623.03 139.45 56955.42 88888.00 2017-06-17 20:55:45.906 168 11623.10 139.43 56955.38 88888.00 2017-06-17 20:55:46.406 168 11623.10 139.41 56955.35 88888.00 2017-06-17 20:55:46.906 168 11623.20 139.45 56955.30 88888.00 2017-06-17 20:55:47.406 168 11623.33 139.49 56955.31 88888.00 2017-06-17 20:55:47.906 168 11623.35 139.49 56955.30 88888.00 2017-06-17 20:55:48.406 168 11623.40 139.48 56955.30 88888.00 2017-06-17 20:55:48.906 168 11623.50 139.55 56955.27 88888.00 2017-06-17 20:55:49.406 168 11623.57 139.59 56955.30 88888.00 2017-06-17 20:55:49.906 168 11623.61 139.62 56955.35 88888.00 2017-06-17 20:55:50.406 168 11623.64 139.68 56955.34 88888.00 2017-06-17 20:55:50.906 168 11623.78 139.72 56955.36 88888.00 2017-06-17 20:55:51.406 168 11623.87 139.73 56955.37 88888.00 2017-06-17 20:55:51.906 168 11623.91 139.73 56955.41 88888.00 2017-06-17 20:55:52.406 168 11624.00 139.79 56955.47 88888.00 2017-06-17 20:55:52.906 168 11624.05 139.83 56955.51 88888.00 2017-06-17 20:55:53.406 168 11624.11 139.86 56955.56 88888.00 2017-06-17 20:55:53.906 168 11624.19 139.95 56955.62 88888.00 2017-06-17 20:55:54.406 168 11624.26 140.02 56955.63 88888.00 2017-06-17 20:55:54.906 168 11624.30 140.04 56955.64 88888.00 2017-06-17 20:55:55.406 168 11624.33 140.14 56955.66 88888.00 2017-06-17 20:55:55.906 168 11624.39 140.22 56955.69 88888.00 2017-06-17 20:55:56.406 168 11624.47 140.29 56955.75 88888.00 2017-06-17 20:55:56.906 168 11624.53 140.34 56955.81 88888.00 2017-06-17 20:55:57.406 168 11624.56 140.37 56955.88 88888.00 2017-06-17 20:55:57.906 168 11624.67 140.42 56955.90 88888.00 2017-06-17 20:55:58.406 168 11624.70 140.45 56955.94 88888.00 2017-06-17 20:55:58.906 168 11624.69 140.54 56955.98 88888.00 2017-06-17 20:55:59.407 168 11624.74 140.61 56956.02 88888.00 2017-06-17 20:55:59.907 168 11624.82 140.64 56956.05 88888.00 2017-06-17 20:56:00.407 168 11624.83 140.69 56956.06 88888.00 2017-06-17 20:56:00.907 168 11624.89 140.72 56956.08 88888.00 2017-06-17 20:56:01.407 168 11624.94 140.76 56956.14 88888.00 2017-06-17 20:56:01.907 168 11624.95 140.76 56956.19 88888.00 2017-06-17 20:56:02.407 168 11625.03 140.79 56956.25 88888.00 2017-06-17 20:56:02.907 168 11625.11 140.82 56956.28 88888.00 2017-06-17 20:56:03.407 168 11625.16 140.86 56956.38 88888.00 2017-06-17 20:56:03.907 168 11625.16 140.94 56956.41 88888.00 2017-06-17 20:56:04.407 168 11625.22 140.98 56956.44 88888.00 2017-06-17 20:56:04.907 168 11625.29 140.98 56956.51 88888.00 2017-06-17 20:56:05.407 168 11625.25 141.05 56956.56 88888.00 2017-06-17 20:56:05.907 168 11625.32 141.12 56956.59 88888.00 2017-06-17 20:56:06.407 168 11625.37 141.18 56956.64 88888.00 2017-06-17 20:56:06.907 168 11625.40 141.23 56956.73 88888.00 2017-06-17 20:56:07.407 168 11625.51 141.29 56956.79 88888.00 2017-06-17 20:56:07.907 168 11625.56 141.29 56956.89 88888.00 2017-06-17 20:56:08.407 168 11625.48 141.36 56956.96 88888.00 2017-06-17 20:56:08.907 168 11625.53 141.45 56957.02 88888.00 2017-06-17 20:56:09.407 168 11625.63 141.56 56957.03 88888.00 2017-06-17 20:56:09.907 168 11625.66 141.63 56957.09 88888.00 2017-06-17 20:56:10.407 168 11625.65 141.69 56957.11 88888.00 2017-06-17 20:56:10.907 168 11625.69 141.76 56957.15 88888.00 2017-06-17 20:56:11.407 168 11625.70 141.81 56957.23 88888.00 2017-06-17 20:56:11.907 168 11625.65 141.88 56957.30 88888.00 2017-06-17 20:56:12.407 168 11625.65 141.94 56957.34 88888.00 2017-06-17 20:56:12.907 168 11625.70 141.96 56957.43 88888.00 2017-06-17 20:56:13.407 168 11625.71 141.99 56957.53 88888.00 2017-06-17 20:56:13.907 168 11625.69 142.01 56957.59 88888.00 2017-06-17 20:56:14.407 168 11625.66 142.13 56957.62 88888.00 2017-06-17 20:56:14.907 168 11625.65 142.19 56957.66 88888.00 2017-06-17 20:56:15.407 168 11625.64 142.26 56957.71 88888.00 2017-06-17 20:56:15.907 168 11625.63 142.32 56957.75 88888.00 2017-06-17 20:56:16.407 168 11625.65 142.38 56957.80 88888.00 2017-06-17 20:56:16.907 168 11625.64 142.46 56957.88 88888.00 2017-06-17 20:56:17.407 168 11625.58 142.52 56958.01 88888.00 2017-06-17 20:56:17.907 168 11625.59 142.60 56958.06 88888.00 2017-06-17 20:56:18.407 168 11625.59 142.66 56958.07 88888.00 2017-06-17 20:56:18.907 168 11625.55 142.74 56958.12 88888.00 2017-06-17 20:56:19.407 168 11625.51 142.82 56958.17 88888.00 2017-06-17 20:56:19.907 168 11625.55 142.88 56958.19 88888.00 2017-06-17 20:56:20.407 168 11625.57 142.96 56958.24 88888.00 2017-06-17 20:56:20.907 168 11625.53 143.03 56958.29 88888.00 2017-06-17 20:56:21.407 168 11625.58 143.06 56958.31 88888.00 2017-06-17 20:56:21.907 168 11625.59 143.14 56958.36 88888.00 2017-06-17 20:56:22.407 168 11625.55 143.21 56958.36 88888.00 2017-06-17 20:56:22.907 168 11625.56 143.26 56958.37 88888.00 2017-06-17 20:56:23.407 168 11625.58 143.32 56958.42 88888.00 2017-06-17 20:56:23.907 168 11625.59 143.40 56958.49 88888.00 2017-06-17 20:56:24.407 168 11625.55 143.46 56958.50 88888.00 2017-06-17 20:56:24.907 168 11625.55 143.54 56958.50 88888.00 2017-06-17 20:56:25.407 168 11625.53 143.62 56958.53 88888.00 2017-06-17 20:56:25.907 168 11625.46 143.67 56958.56 88888.00 2017-06-17 20:56:26.407 168 11625.50 143.73 56958.61 88888.00 2017-06-17 20:56:26.907 168 11625.53 143.81 56958.66 88888.00 2017-06-17 20:56:27.407 168 11625.48 143.88 56958.71 88888.00 2017-06-17 20:56:27.907 168 11625.46 143.96 56958.71 88888.00 2017-06-17 20:56:28.407 168 11625.46 144.04 56958.74 88888.00 2017-06-17 20:56:28.907 168 11625.46 144.15 56958.81 88888.00 2017-06-17 20:56:29.407 168 11625.43 144.24 56958.84 88888.00 2017-06-17 20:56:29.907 168 11625.45 144.34 56958.84 88888.00 2017-06-17 20:56:30.407 168 11625.43 144.44 56958.88 88888.00 2017-06-17 20:56:30.907 168 11625.38 144.52 56958.84 88888.00 2017-06-17 20:56:31.407 168 11625.39 144.55 56958.85 88888.00 2017-06-17 20:56:31.907 168 11625.38 144.59 56958.90 88888.00 2017-06-17 20:56:32.407 168 11625.37 144.66 56958.93 88888.00 2017-06-17 20:56:32.907 168 11625.39 144.73 56958.97 88888.00 2017-06-17 20:56:33.407 168 11625.39 144.80 56958.91 88888.00 2017-06-17 20:56:33.907 168 11625.39 144.82 56958.90 88888.00 2017-06-17 20:56:34.407 168 11625.39 144.84 56958.90 88888.00 2017-06-17 20:56:34.907 168 11625.39 144.91 56958.93 88888.00 2017-06-17 20:56:35.407 168 11625.37 144.92 56958.91 88888.00 2017-06-17 20:56:35.907 168 11625.29 144.97 56958.90 88888.00 2017-06-17 20:56:36.407 168 11625.33 145.05 56958.95 88888.00 2017-06-17 20:56:36.907 168 11625.32 145.09 56958.96 88888.00 2017-06-17 20:56:37.407 168 11625.29 145.12 56958.95 88888.00 2017-06-17 20:56:37.907 168 11625.24 145.20 56958.97 88888.00 2017-06-17 20:56:38.407 168 11625.36 145.25 56958.96 88888.00 2017-06-17 20:56:38.907 168 11625.31 145.30 56958.93 88888.00 2017-06-17 20:56:39.407 168 11625.21 145.39 56958.89 88888.00 2017-06-17 20:56:39.907 168 11625.23 145.46 56958.88 88888.00 2017-06-17 20:56:40.407 168 11625.26 145.52 56958.85 88888.00 2017-06-17 20:56:40.907 168 11625.24 145.60 56958.88 88888.00 2017-06-17 20:56:41.407 168 11625.25 145.62 56958.85 88888.00 2017-06-17 20:56:41.907 168 11625.29 145.61 56958.85 88888.00 2017-06-17 20:56:42.407 168 11625.29 145.64 56958.84 88888.00 2017-06-17 20:56:42.907 168 11625.26 145.67 56958.78 88888.00 2017-06-17 20:56:43.407 168 11625.33 145.74 56958.74 88888.00 2017-06-17 20:56:43.907 168 11625.31 145.77 56958.76 88888.00 2017-06-17 20:56:44.407 168 11625.32 145.82 56958.74 88888.00 2017-06-17 20:56:44.907 168 11625.36 145.89 56958.69 88888.00 2017-06-17 20:56:45.407 168 11625.38 145.93 56958.63 88888.00 2017-06-17 20:56:45.907 168 11625.33 145.96 56958.61 88888.00 2017-06-17 20:56:46.407 168 11625.31 146.07 56958.53 88888.00 2017-06-17 20:56:46.907 168 11625.31 146.14 56958.52 88888.00 2017-06-17 20:56:47.407 168 11625.29 146.18 56958.51 88888.00 2017-06-17 20:56:47.907 168 11625.29 146.22 56958.44 88888.00 2017-06-17 20:56:48.407 168 11625.30 146.30 56958.38 88888.00 2017-06-17 20:56:48.907 168 11625.24 146.29 56958.43 88888.00 2017-06-17 20:56:49.407 168 11625.21 146.32 56958.38 88888.00 2017-06-17 20:56:49.907 168 11625.25 146.36 56958.30 88888.00 2017-06-17 20:56:50.407 168 11625.29 146.35 56958.26 88888.00 2017-06-17 20:56:50.907 168 11625.23 146.34 56958.24 88888.00 2017-06-17 20:56:51.407 168 11625.22 146.36 56958.17 88888.00 2017-06-17 20:56:51.907 168 11625.25 146.40 56958.06 88888.00 2017-06-17 20:56:52.407 168 11625.19 146.46 56958.05 88888.00 2017-06-17 20:56:52.907 168 11625.24 146.54 56958.05 88888.00 2017-06-17 20:56:53.407 168 11625.23 146.61 56958.00 88888.00 2017-06-17 20:56:53.907 168 11625.25 146.68 56957.94 88888.00 2017-06-17 20:56:54.407 168 11625.21 146.70 56957.88 88888.00 2017-06-17 20:56:54.907 168 11625.19 146.73 56957.87 88888.00 2017-06-17 20:56:55.407 168 11625.23 146.74 56957.86 88888.00 2017-06-17 20:56:55.907 168 11625.22 146.75 56957.81 88888.00 2017-06-17 20:56:56.407 168 11625.22 146.79 56957.73 88888.00 2017-06-17 20:56:56.907 168 11625.28 146.81 56957.62 88888.00 2017-06-17 20:56:57.407 168 11625.28 146.86 56957.57 88888.00 2017-06-17 20:56:57.907 168 11625.26 146.88 56957.57 88888.00 2017-06-17 20:56:58.407 168 11625.28 146.91 56957.59 88888.00 2017-06-17 20:56:58.907 168 11625.30 146.90 56957.53 88888.00 2017-06-17 20:56:59.407 168 11625.31 146.94 56957.43 88888.00 2017-06-17 20:56:59.907 168 11625.28 146.95 56957.36 88888.00 2017-06-17 20:57:00.407 168 11625.33 146.96 56957.34 88888.00 2017-06-17 20:57:00.907 168 11625.32 146.98 56957.27 88888.00 2017-06-17 20:57:01.407 168 11625.31 146.98 56957.23 88888.00 2017-06-17 20:57:01.907 168 11625.36 147.05 56957.20 88888.00 2017-06-17 20:57:02.407 168 11625.35 147.04 56957.08 88888.00 2017-06-17 20:57:02.907 168 11625.30 147.02 56957.03 88888.00 2017-06-17 20:57:03.407 168 11625.36 147.05 56956.92 88888.00 2017-06-17 20:57:03.907 168 11625.42 147.09 56956.83 88888.00 2017-06-17 20:57:04.407 168 11625.40 147.08 56956.76 88888.00 2017-06-17 20:57:04.907 168 11625.40 147.07 56956.72 88888.00 2017-06-17 20:57:05.407 168 11625.49 147.07 56956.59 88888.00 2017-06-17 20:57:05.907 168 11625.46 147.11 56956.49 88888.00 2017-06-17 20:57:06.407 168 11625.46 147.17 56956.43 88888.00 2017-06-17 20:57:06.907 168 11625.50 147.20 56956.43 88888.00 2017-06-17 20:57:07.407 168 11625.50 147.21 56956.41 88888.00 2017-06-17 20:57:07.907 168 11625.50 147.22 56956.33 88888.00 2017-06-17 20:57:08.407 168 11625.51 147.25 56956.25 88888.00 2017-06-17 20:57:08.907 168 11625.59 147.23 56956.17 88888.00 2017-06-17 20:57:09.407 168 11625.58 147.20 56956.08 88888.00 2017-06-17 20:57:09.907 168 11625.58 147.23 56956.07 88888.00 2017-06-17 20:57:10.407 168 11625.62 147.29 56956.03 88888.00 2017-06-17 20:57:10.907 168 11625.59 147.27 56955.92 88888.00 2017-06-17 20:57:11.407 168 11625.62 147.30 56955.86 88888.00 2017-06-17 20:57:11.907 168 11625.65 147.30 56955.83 88888.00 2017-06-17 20:57:12.407 168 11625.72 147.25 56955.79 88888.00 2017-06-17 20:57:12.907 168 11625.71 147.24 56955.73 88888.00 2017-06-17 20:57:13.407 168 11625.72 147.28 56955.67 88888.00 2017-06-17 20:57:13.907 168 11625.78 147.28 56955.62 88888.00 2017-06-17 20:57:14.407 168 11625.78 147.24 56955.58 88888.00 2017-06-17 20:57:14.907 168 11625.78 147.20 56955.55 88888.00 2017-06-17 20:57:15.407 168 11625.83 147.17 56955.48 88888.00 2017-06-17 20:57:15.907 168 11625.88 147.17 56955.36 88888.00 2017-06-17 20:57:16.407 168 11625.90 147.16 56955.25 88888.00 2017-06-17 20:57:16.907 168 11625.87 147.11 56955.17 88888.00 2017-06-17 20:57:17.407 168 11625.90 147.10 56955.18 88888.00 2017-06-17 20:57:17.907 168 11625.86 147.07 56955.16 88888.00 2017-06-17 20:57:18.407 168 11625.87 147.08 56955.08 88888.00 2017-06-17 20:57:18.907 168 11625.92 147.09 56954.97 88888.00 2017-06-17 20:57:19.407 168 11625.97 147.04 56954.91 88888.00 2017-06-17 20:57:19.907 168 11625.98 147.00 56954.83 88888.00 2017-06-17 20:57:20.407 168 11626.00 147.04 56954.73 88888.00 2017-06-17 20:57:20.907 168 11626.08 146.98 56954.68 88888.00 2017-06-17 20:57:21.407 168 11626.04 146.94 56954.65 88888.00 2017-06-17 20:57:21.907 168 11626.01 146.91 56954.59 88888.00 2017-06-17 20:57:22.407 168 11626.05 146.87 56954.50 88888.00 2017-06-17 20:57:22.907 168 11626.09 146.88 56954.40 88888.00 2017-06-17 20:57:23.407 168 11626.08 146.87 56954.33 88888.00 2017-06-17 20:57:23.907 168 11626.14 146.82 56954.27 88888.00 2017-06-17 20:57:24.407 168 11626.20 146.77 56954.20 88888.00 2017-06-17 20:57:24.907 168 11626.25 146.71 56954.12 88888.00 2017-06-17 20:57:25.407 168 11626.27 146.70 56954.09 88888.00 2017-06-17 20:57:25.907 168 11626.33 146.66 56953.97 88888.00 2017-06-17 20:57:26.407 168 11626.30 146.56 56953.83 88888.00 2017-06-17 20:57:26.907 168 11626.34 146.53 56953.80 88888.00 2017-06-17 20:57:27.407 168 11626.42 146.50 56953.70 88888.00 2017-06-17 20:57:27.907 168 11626.47 146.47 56953.56 88888.00 2017-06-17 20:57:28.407 168 11626.50 146.42 56953.51 88888.00 2017-06-17 20:57:28.907 168 11626.47 146.36 56953.45 88888.00 2017-06-17 20:57:29.407 168 11626.48 146.32 56953.38 88888.00 2017-06-17 20:57:29.907 168 11626.49 146.28 56953.32 88888.00 2017-06-17 20:57:30.407 168 11626.56 146.26 56953.23 88888.00 2017-06-17 20:57:30.907 168 11626.67 146.19 56953.14 88888.00 2017-06-17 20:57:31.407 168 11626.69 146.14 56953.09 88888.00 2017-06-17 20:57:31.907 168 11626.74 146.12 56953.05 88888.00 2017-06-17 20:57:32.407 168 11626.84 146.12 56952.98 88888.00 2017-06-17 20:57:32.907 168 11626.90 146.06 56952.91 88888.00 2017-06-17 20:57:33.407 168 11626.89 146.05 56952.86 88888.00 2017-06-17 20:57:33.907 168 11626.99 146.02 56952.84 88888.00 2017-06-17 20:57:34.407 168 11627.06 145.99 56952.84 88888.00 2017-06-17 20:57:34.907 168 11627.10 145.93 56952.79 88888.00 2017-06-17 20:57:35.407 168 11627.22 145.89 56952.77 88888.00 2017-06-17 20:57:35.907 168 11627.29 145.86 56952.68 88888.00 2017-06-17 20:57:36.407 168 11627.37 145.86 56952.61 88888.00 2017-06-17 20:57:36.907 168 11627.43 145.85 56952.53 88888.00 2017-06-17 20:57:37.407 168 11627.54 145.80 56952.45 88888.00 2017-06-17 20:57:37.907 168 11627.59 145.78 56952.39 88888.00 2017-06-17 20:57:38.407 168 11627.59 145.77 56952.35 88888.00 2017-06-17 20:57:38.907 168 11627.71 145.74 56952.29 88888.00 2017-06-17 20:57:39.408 168 11627.82 145.74 56952.22 88888.00 2017-06-17 20:57:39.908 168 11627.89 145.74 56952.19 88888.00 2017-06-17 20:57:40.408 168 11627.97 145.74 56952.07 88888.00 2017-06-17 20:57:40.908 168 11628.02 145.71 56952.00 88888.00 2017-06-17 20:57:41.408 168 11628.07 145.66 56951.92 88888.00 2017-06-17 20:57:41.908 168 11628.15 145.67 56951.88 88888.00 2017-06-17 20:57:42.408 168 11628.23 145.69 56951.89 88888.00 2017-06-17 20:57:42.908 168 11628.35 145.69 56951.84 88888.00 2017-06-17 20:57:43.408 168 11628.35 145.66 56951.77 88888.00 2017-06-17 20:57:43.908 168 11628.38 145.60 56951.65 88888.00 2017-06-17 20:57:44.408 168 11628.50 145.58 56951.56 88888.00 2017-06-17 20:57:44.908 168 11628.62 145.55 56951.46 88888.00 2017-06-17 20:57:45.408 168 11628.64 145.52 56951.43 88888.00 2017-06-17 20:57:45.908 168 11628.72 145.51 56951.34 88888.00 2017-06-17 20:57:46.408 168 11628.78 145.51 56951.30 88888.00 2017-06-17 20:57:46.908 168 11628.85 145.52 56951.21 88888.00 2017-06-17 20:57:47.408 168 11628.92 145.55 56951.18 88888.00 2017-06-17 20:57:47.908 168 11629.05 145.54 56951.14 88888.00 2017-06-17 20:57:48.408 168 11629.14 145.55 56951.01 88888.00 2017-06-17 20:57:48.908 168 11629.21 145.57 56950.92 88888.00 2017-06-17 20:57:49.408 168 11629.28 145.54 56950.81 88888.00 2017-06-17 20:57:49.908 168 11629.33 145.55 56950.73 88888.00 2017-06-17 20:57:50.408 168 11629.46 145.64 56950.66 88888.00 2017-06-17 20:57:50.908 168 11629.56 145.64 56950.61 88888.00 2017-06-17 20:57:51.408 168 11629.69 145.66 56950.57 88888.00 2017-06-17 20:57:51.908 168 11629.72 145.69 56950.50 88888.00 2017-06-17 20:57:52.408 168 11629.83 145.68 56950.46 88888.00 2017-06-17 20:57:52.908 168 11629.95 145.66 56950.43 88888.00 2017-06-17 20:57:53.408 168 11630.02 145.65 56950.33 88888.00 2017-06-17 20:57:53.908 168 11630.09 145.68 56950.22 88888.00 2017-06-17 20:57:54.408 168 11630.22 145.71 56950.16 88888.00 2017-06-17 20:57:54.908 168 11630.26 145.75 56950.11 88888.00 2017-06-17 20:57:55.408 168 11630.26 145.77 56950.05 88888.00 2017-06-17 20:57:55.908 168 11630.36 145.77 56950.02 88888.00 2017-06-17 20:57:56.408 168 11630.49 145.77 56949.95 88888.00 2017-06-17 20:57:56.908 168 11630.54 145.80 56949.96 88888.00 2017-06-17 20:57:57.408 168 11630.54 145.85 56949.93 88888.00 2017-06-17 20:57:57.908 168 11630.68 145.86 56949.90 88888.00 2017-06-17 20:57:58.408 168 11630.78 145.85 56949.83 88888.00 2017-06-17 20:57:58.908 168 11630.80 145.86 56949.72 88888.00 2017-06-17 20:57:59.408 168 11630.92 145.86 56949.66 88888.00 2017-06-17 20:57:59.908 168 11631.01 145.87 56949.64 88888.00 2017-06-17 20:58:00.408 168 11631.09 145.87 56949.57 88888.00 2017-06-17 20:58:00.908 168 11631.19 145.89 56949.47 88888.00 2017-06-17 20:58:01.408 168 11631.26 145.92 56949.38 88888.00 2017-06-17 20:58:01.908 168 11631.32 145.92 56949.33 88888.00 2017-06-17 20:58:02.408 168 11631.40 145.91 56949.28 88888.00 2017-06-17 20:58:02.908 168 11631.51 145.88 56949.24 88888.00 2017-06-17 20:58:03.408 168 11631.62 145.89 56949.14 88888.00 2017-06-17 20:58:03.908 168 11631.71 145.94 56949.06 88888.00 2017-06-17 20:58:04.408 168 11631.78 145.94 56948.95 88888.00 2017-06-17 20:58:04.908 168 11631.86 145.91 56948.83 88888.00 2017-06-17 20:58:05.408 168 11631.95 145.91 56948.74 88888.00 2017-06-17 20:58:05.908 168 11632.03 145.94 56948.68 88888.00 2017-06-17 20:58:06.408 168 11632.12 145.93 56948.57 88888.00 2017-06-17 20:58:06.908 168 11632.18 145.91 56948.48 88888.00 2017-06-17 20:58:07.408 168 11632.25 145.89 56948.38 88888.00 2017-06-17 20:58:07.908 168 11632.38 145.89 56948.28 88888.00 2017-06-17 20:58:08.408 168 11632.48 145.87 56948.13 88888.00 2017-06-17 20:58:08.908 168 11632.52 145.87 56948.07 88888.00 2017-06-17 20:58:09.408 168 11632.62 145.84 56947.98 88888.00 2017-06-17 20:58:09.908 168 11632.75 145.80 56947.90 88888.00 2017-06-17 20:58:10.408 168 11632.81 145.79 56947.83 88888.00 2017-06-17 20:58:10.908 168 11632.92 145.77 56947.72 88888.00 2017-06-17 20:58:11.408 168 11633.08 145.71 56947.65 88888.00 2017-06-17 20:58:11.908 168 11633.16 145.67 56947.57 88888.00 2017-06-17 20:58:12.408 168 11633.17 145.74 56947.48 88888.00 2017-06-17 20:58:12.908 168 11633.24 145.77 56947.44 88888.00 2017-06-17 20:58:13.408 168 11633.29 145.79 56947.39 88888.00 2017-06-17 20:58:13.908 168 11633.35 145.75 56947.32 88888.00 2017-06-17 20:58:14.408 168 11633.48 145.75 56947.28 88888.00 2017-06-17 20:58:14.908 168 11633.59 145.72 56947.20 88888.00 2017-06-17 20:58:15.408 168 11633.64 145.74 56947.09 88888.00 2017-06-17 20:58:15.908 168 11633.73 145.68 56947.01 88888.00 2017-06-17 20:58:16.408 168 11633.80 145.59 56946.96 88888.00 2017-06-17 20:58:16.908 168 11633.89 145.59 56946.90 88888.00 2017-06-17 20:58:17.408 168 11633.94 145.60 56946.90 88888.00 2017-06-17 20:58:17.908 168 11634.12 145.60 56946.88 88888.00 2017-06-17 20:58:18.408 168 11634.20 145.60 56946.83 88888.00 2017-06-17 20:58:18.908 168 11634.20 145.60 56946.78 88888.00 2017-06-17 20:58:19.408 168 11634.33 145.57 56946.74 88888.00 2017-06-17 20:58:19.908 168 11634.40 145.58 56946.69 88888.00 2017-06-17 20:58:20.408 168 11634.50 145.64 56946.62 88888.00 2017-06-17 20:58:20.908 168 11634.62 145.64 56946.58 88888.00 2017-06-17 20:58:21.408 168 11634.73 145.64 56946.50 88888.00 2017-06-17 20:58:21.908 168 11634.81 145.61 56946.46 88888.00 2017-06-17 20:58:22.408 168 11634.85 145.64 56946.48 88888.00 2017-06-17 20:58:22.908 168 11634.97 145.64 56946.45 88888.00 2017-06-17 20:58:23.408 168 11635.07 145.64 56946.42 88888.00 2017-06-17 20:58:23.908 168 11635.12 145.66 56946.38 88888.00 2017-06-17 20:58:24.408 168 11635.24 145.64 56946.30 88888.00 2017-06-17 20:58:24.908 168 11635.35 145.61 56946.25 88888.00 2017-06-17 20:58:25.408 168 11635.38 145.61 56946.23 88888.00 2017-06-17 20:58:25.908 168 11635.52 145.61 56946.22 88888.00 2017-06-17 20:58:26.408 168 11635.68 145.62 56946.17 88888.00 2017-06-17 20:58:26.908 168 11635.75 145.62 56946.13 88888.00 2017-06-17 20:58:27.408 168 11635.80 145.66 56946.10 88888.00 2017-06-17 20:58:27.908 168 11635.91 145.68 56946.18 88888.00 2017-06-17 20:58:28.408 168 11636.07 145.65 56946.17 88888.00 2017-06-17 20:58:28.908 168 11636.15 145.65 56946.10 88888.00 2017-06-17 20:58:29.408 168 11636.24 145.65 56946.07 88888.00 2017-06-17 20:58:29.908 168 11636.36 145.59 56946.06 88888.00 2017-06-17 20:58:30.408 168 11636.43 145.61 56946.04 88888.00 2017-06-17 20:58:30.908 168 11636.53 145.64 56946.03 88888.00 2017-06-17 20:58:31.408 168 11636.62 145.66 56946.00 88888.00 2017-06-17 20:58:31.908 168 11636.68 145.69 56945.98 88888.00 2017-06-17 20:58:32.408 168 11636.71 145.71 56945.97 88888.00 2017-06-17 20:58:32.908 168 11636.86 145.75 56945.95 88888.00 2017-06-17 20:58:33.408 168 11636.97 145.79 56945.97 88888.00 2017-06-17 20:58:33.908 168 11636.99 145.79 56945.94 88888.00 2017-06-17 20:58:34.408 168 11637.13 145.80 56945.95 88888.00 2017-06-17 20:58:34.908 168 11637.25 145.80 56945.93 88888.00 2017-06-17 20:58:35.408 168 11637.32 145.78 56945.92 88888.00 2017-06-17 20:58:35.908 168 11637.38 145.82 56945.91 88888.00 2017-06-17 20:58:36.408 168 11637.47 145.89 56945.88 88888.00 2017-06-17 20:58:36.908 168 11637.55 145.91 56945.87 88888.00 2017-06-17 20:58:37.408 168 11637.61 145.91 56945.87 88888.00 2017-06-17 20:58:37.908 168 11637.74 145.93 56945.88 88888.00 2017-06-17 20:58:38.408 168 11637.83 145.96 56945.85 88888.00 2017-06-17 20:58:38.908 168 11637.86 145.96 56945.84 88888.00 2017-06-17 20:58:39.408 168 11637.87 145.96 56945.80 88888.00 2017-06-17 20:58:39.908 168 11637.99 145.99 56945.81 88888.00 2017-06-17 20:58:40.408 168 11638.09 146.00 56945.86 88888.00 2017-06-17 20:58:40.908 168 11638.14 146.03 56945.82 88888.00 2017-06-17 20:58:41.408 168 11638.31 146.03 56945.80 88888.00 2017-06-17 20:58:41.908 168 11638.38 146.05 56945.82 88888.00 2017-06-17 20:58:42.408 168 11638.39 146.09 56945.81 88888.00 2017-06-17 20:58:42.908 168 11638.50 146.13 56945.85 88888.00 2017-06-17 20:58:43.408 168 11638.59 146.14 56945.82 88888.00 2017-06-17 20:58:43.908 168 11638.63 146.16 56945.81 88888.00 2017-06-17 20:58:44.408 168 11638.73 146.20 56945.85 88888.00 2017-06-17 20:58:44.908 168 11638.85 146.20 56945.87 88888.00 2017-06-17 20:58:45.408 168 11638.85 146.21 56945.87 88888.00 2017-06-17 20:58:45.908 168 11638.93 146.27 56945.84 88888.00 2017-06-17 20:58:46.408 168 11639.07 146.29 56945.85 88888.00 2017-06-17 20:58:46.908 168 11639.16 146.32 56945.85 88888.00 2017-06-17 20:58:47.408 168 11639.24 146.33 56945.87 88888.00 2017-06-17 20:58:47.908 168 11639.33 146.40 56945.87 88888.00 2017-06-17 20:58:48.408 168 11639.43 146.42 56945.85 88888.00 2017-06-17 20:58:48.908 168 11639.48 146.46 56945.81 88888.00 2017-06-17 20:58:49.408 168 11639.56 146.48 56945.80 88888.00 2017-06-17 20:58:49.908 168 11639.75 146.48 56945.79 88888.00 2017-06-17 20:58:50.408 168 11639.83 146.48 56945.74 88888.00 2017-06-17 20:58:50.908 168 11639.84 146.49 56945.69 88888.00 2017-06-17 20:58:51.408 168 11639.97 146.50 56945.67 88888.00 2017-06-17 20:58:51.908 168 11640.10 146.52 56945.68 88888.00 2017-06-17 20:58:52.408 168 11640.16 146.56 56945.67 88888.00 2017-06-17 20:58:52.908 168 11640.22 146.62 56945.67 88888.00 2017-06-17 20:58:53.408 168 11640.34 146.63 56945.59 88888.00 2017-06-17 20:58:53.908 168 11640.37 146.61 56945.54 88888.00 2017-06-17 20:58:54.408 168 11640.50 146.62 56945.53 88888.00 2017-06-17 20:58:54.908 168 11640.63 146.63 56945.52 88888.00 2017-06-17 20:58:55.408 168 11640.72 146.67 56945.40 88888.00 2017-06-17 20:58:55.908 168 11640.84 146.74 56945.30 88888.00 2017-06-17 20:58:56.408 168 11640.93 146.77 56945.22 88888.00 2017-06-17 20:58:56.908 168 11641.02 146.76 56945.24 88888.00 2017-06-17 20:58:57.408 168 11641.12 146.80 56945.18 88888.00 2017-06-17 20:58:57.908 168 11641.26 146.80 56945.11 88888.00 2017-06-17 20:58:58.408 168 11641.36 146.83 56945.02 88888.00 2017-06-17 20:58:58.908 168 11641.43 146.81 56944.88 88888.00 2017-06-17 20:58:59.408 168 11641.55 146.81 56944.77 88888.00 2017-06-17 20:58:59.908 168 11641.71 146.84 56944.66 88888.00 2017-06-17 20:59:00.408 168 11641.77 146.83 56944.60 88888.00 2017-06-17 20:59:00.908 168 11641.87 146.83 56944.49 88888.00 2017-06-17 20:59:01.408 168 11641.99 146.82 56944.41 88888.00 2017-06-17 20:59:01.908 168 11642.03 146.84 56944.31 88888.00 2017-06-17 20:59:02.408 168 11642.07 146.86 56944.26 88888.00 2017-06-17 20:59:02.908 168 11642.17 146.86 56944.22 88888.00 2017-06-17 20:59:03.408 168 11642.27 146.88 56944.12 88888.00 2017-06-17 20:59:03.908 168 11642.37 146.88 56944.02 88888.00 2017-06-17 20:59:04.408 168 11642.47 146.89 56943.91 88888.00 2017-06-17 20:59:04.908 168 11642.62 146.88 56943.79 88888.00 2017-06-17 20:59:05.408 168 11642.69 146.84 56943.67 88888.00 2017-06-17 20:59:05.908 168 11642.77 146.84 56943.57 88888.00 2017-06-17 20:59:06.408 168 11642.88 146.88 56943.48 88888.00 2017-06-17 20:59:06.908 168 11642.98 146.86 56943.36 88888.00 2017-06-17 20:59:07.408 168 11643.04 146.86 56943.29 88888.00 2017-06-17 20:59:07.908 168 11643.10 146.86 56943.15 88888.00 2017-06-17 20:59:08.408 168 11643.22 146.89 56943.04 88888.00 2017-06-17 20:59:08.908 168 11643.22 146.89 56943.02 88888.00 2017-06-17 20:59:09.408 168 11643.29 146.89 56942.95 88888.00 2017-06-17 20:59:09.908 168 11643.44 146.94 56942.85 88888.00 2017-06-17 20:59:10.408 168 11643.55 146.97 56942.74 88888.00 2017-06-17 20:59:10.908 168 11643.64 147.00 56942.65 88888.00 2017-06-17 20:59:11.408 168 11643.70 147.02 56942.59 88888.00 2017-06-17 20:59:11.908 168 11643.83 147.03 56942.55 88888.00 2017-06-17 20:59:12.408 168 11643.94 147.07 56942.54 88888.00 2017-06-17 20:59:12.908 168 11643.98 147.10 56942.48 88888.00 2017-06-17 20:59:13.408 168 11644.06 147.09 56942.42 88888.00 2017-06-17 20:59:13.908 168 11644.15 147.09 56942.42 88888.00 2017-06-17 20:59:14.408 168 11644.23 147.13 56942.44 88888.00 2017-06-17 20:59:14.908 168 11644.30 147.11 56942.34 88888.00 2017-06-17 20:59:15.408 168 11644.41 147.08 56942.31 88888.00 2017-06-17 20:59:15.908 168 11644.49 147.11 56942.27 88888.00 2017-06-17 20:59:16.408 168 11644.55 147.16 56942.20 88888.00 2017-06-17 20:59:16.908 168 11644.68 147.17 56942.15 88888.00 2017-06-17 20:59:17.408 168 11644.77 147.20 56942.12 88888.00 2017-06-17 20:59:17.908 168 11644.81 147.24 56942.06 88888.00 2017-06-17 20:59:18.408 168 11644.94 147.27 56942.01 88888.00 2017-06-17 20:59:18.908 168 11645.03 147.24 56941.90 88888.00 2017-06-17 20:59:19.408 168 11645.09 147.28 56941.89 88888.00 2017-06-17 20:59:19.908 168 11645.19 147.35 56941.87 88888.00 2017-06-17 20:59:20.408 168 11645.33 147.32 56941.78 88888.00 2017-06-17 20:59:20.908 168 11645.36 147.31 56941.74 88888.00 2017-06-17 20:59:21.408 168 11645.43 147.37 56941.68 88888.00 2017-06-17 20:59:21.908 168 11645.50 147.42 56941.64 88888.00 2017-06-17 20:59:22.408 168 11645.58 147.38 56941.62 88888.00 2017-06-17 20:59:22.908 168 11645.66 147.37 56941.58 88888.00 2017-06-17 20:59:23.408 168 11645.81 147.37 56941.54 88888.00 2017-06-17 20:59:23.908 168 11645.96 147.36 56941.43 88888.00 2017-06-17 20:59:24.409 168 11646.01 147.35 56941.37 88888.00 2017-06-17 20:59:24.909 168 11646.03 147.41 56941.31 88888.00 2017-06-17 20:59:25.409 168 11646.13 147.43 56941.29 88888.00 2017-06-17 20:59:25.909 168 11646.20 147.44 56941.22 88888.00 2017-06-17 20:59:26.409 168 11646.24 147.45 56941.17 88888.00 2017-06-17 20:59:26.909 168 11646.35 147.43 56941.11 88888.00 2017-06-17 20:59:27.409 168 11646.41 147.41 56941.04 88888.00 2017-06-17 20:59:27.909 168 11646.45 147.38 56940.96 88888.00 2017-06-17 20:59:28.409 168 11646.55 147.41 56940.88 88888.00 2017-06-17 20:59:28.909 168 11646.64 147.39 56940.79 88888.00 2017-06-17 20:59:29.409 168 11646.70 147.36 56940.72 88888.00 2017-06-17 20:59:29.909 168 11646.73 147.35 56940.67 88888.00 2017-06-17 20:59:30.409 168 11646.84 147.36 56940.58 88888.00 2017-06-17 20:59:30.909 168 11646.96 147.37 56940.47 88888.00 2017-06-17 20:59:31.409 168 11647.05 147.37 56940.43 88888.00 2017-06-17 20:59:31.909 168 11647.13 147.35 56940.41 88888.00 2017-06-17 20:59:32.409 168 11647.24 147.32 56940.40 88888.00 2017-06-17 20:59:32.909 168 11647.32 147.31 56940.40 88888.00 2017-06-17 20:59:33.409 168 11647.39 147.30 56940.38 88888.00 2017-06-17 20:59:33.909 168 11647.52 147.30 56940.33 88888.00 2017-06-17 20:59:34.409 168 11647.65 147.32 56940.28 88888.00 2017-06-17 20:59:34.909 168 11647.66 147.34 56940.27 88888.00 2017-06-17 20:59:35.409 168 11647.79 147.34 56940.27 88888.00 2017-06-17 20:59:35.909 168 11647.89 147.36 56940.29 88888.00 2017-06-17 20:59:36.409 168 11647.93 147.37 56940.33 88888.00 2017-06-17 20:59:36.909 168 11647.97 147.39 56940.34 88888.00 2017-06-17 20:59:37.409 168 11648.12 147.39 56940.35 88888.00 2017-06-17 20:59:37.909 168 11648.19 147.36 56940.28 88888.00 2017-06-17 20:59:38.409 168 11648.25 147.38 56940.24 88888.00 2017-06-17 20:59:38.909 168 11648.35 147.36 56940.26 88888.00 2017-06-17 20:59:39.409 168 11648.37 147.35 56940.24 88888.00 2017-06-17 20:59:39.909 168 11648.43 147.36 56940.26 88888.00 2017-06-17 20:59:40.409 168 11648.54 147.32 56940.27 88888.00 2017-06-17 20:59:40.909 168 11648.63 147.29 56940.28 88888.00 2017-06-17 20:59:41.409 168 11648.72 147.25 56940.28 88888.00 2017-06-17 20:59:41.909 168 11648.75 147.25 56940.28 88888.00 2017-06-17 20:59:42.409 168 11648.88 147.28 56940.29 88888.00 2017-06-17 20:59:42.909 168 11648.95 147.25 56940.29 88888.00 2017-06-17 20:59:43.409 168 11648.97 147.25 56940.28 88888.00 2017-06-17 20:59:43.909 168 11649.04 147.27 56940.35 88888.00 2017-06-17 20:59:44.409 168 11649.09 147.27 56940.39 88888.00 2017-06-17 20:59:44.909 168 11649.11 147.29 56940.40 88888.00 2017-06-17 20:59:45.409 168 11649.15 147.25 56940.47 88888.00 2017-06-17 20:59:45.909 168 11649.25 147.24 56940.56 88888.00 2017-06-17 20:59:46.409 168 11649.33 147.21 56940.58 88888.00 2017-06-17 20:59:46.909 168 11649.37 147.22 56940.62 88888.00 2017-06-17 20:59:47.409 168 11649.47 147.20 56940.64 88888.00 2017-06-17 20:59:47.909 168 11649.48 147.14 56940.62 88888.00 2017-06-17 20:59:48.409 168 11649.49 147.22 56940.65 88888.00 2017-06-17 20:59:48.909 168 11649.49 147.28 56940.71 88888.00 2017-06-17 20:59:49.409 168 11649.56 147.31 56940.80 88888.00 2017-06-17 20:59:49.909 168 11649.55 147.34 56940.80 88888.00 2017-06-17 20:59:50.409 168 11649.61 147.30 56940.81 88888.00 2017-06-17 20:59:50.909 168 11649.65 147.32 56940.84 88888.00 2017-06-17 20:59:51.409 168 11649.62 147.27 56940.85 88888.00 2017-06-17 20:59:51.909 168 11649.57 147.27 56940.88 88888.00 2017-06-17 20:59:52.409 168 11649.68 147.24 56940.88 88888.00 2017-06-17 20:59:52.909 168 11649.72 147.20 56940.88 88888.00 2017-06-17 20:59:53.409 168 11649.74 147.15 56940.85 88888.00 2017-06-17 20:59:53.909 168 11649.70 147.14 56940.87 88888.00 2017-06-17 20:59:54.409 168 11649.68 147.07 56940.90 88888.00 2017-06-17 20:59:54.909 168 11649.64 146.97 56940.88 88888.00 2017-06-17 20:59:55.409 168 11649.70 146.97 56940.91 88888.00 2017-06-17 20:59:55.909 168 11649.77 147.00 56940.91 88888.00 2017-06-17 20:59:56.409 168 11649.78 146.94 56940.90 88888.00 2017-06-17 20:59:56.909 168 11649.79 146.89 56940.90 88888.00 2017-06-17 20:59:57.409 168 11649.79 146.89 56940.94 88888.00 2017-06-17 20:59:57.909 168 11649.79 146.81 56940.97 88888.00 2017-06-17 20:59:58.409 168 11649.75 146.75 56940.96 88888.00 2017-06-17 20:59:58.909 168 11649.78 146.73 56940.98 88888.00 2017-06-17 20:59:59.409 168 11649.82 146.70 56941.00 88888.00 2017-06-17 20:59:59.909 168 11649.82 146.69 56941.05 88888.00 2017-06-17 21:00:00.409 168 11649.79 146.67 56941.06 88888.00 2017-06-17 21:00:00.909 168 11649.86 146.63 56941.07 88888.00 2017-06-17 21:00:01.409 168 11649.92 146.59 56941.05 88888.00 2017-06-17 21:00:01.909 168 11649.92 146.52 56941.05 88888.00 2017-06-17 21:00:02.409 168 11650.04 146.46 56941.05 88888.00 2017-06-17 21:00:02.909 168 11650.11 146.41 56941.05 88888.00 2017-06-17 21:00:03.409 168 11650.06 146.41 56941.07 88888.00 2017-06-17 21:00:03.909 168 11650.05 146.42 56941.10 88888.00 2017-06-17 21:00:04.409 168 11650.11 146.36 56941.13 88888.00 2017-06-17 21:00:04.909 168 11650.16 146.32 56941.15 88888.00 2017-06-17 21:00:05.409 168 11650.15 146.32 56941.12 88888.00 2017-06-17 21:00:05.909 168 11650.18 146.29 56941.10 88888.00 2017-06-17 21:00:06.409 168 11650.20 146.29 56941.06 88888.00 2017-06-17 21:00:06.909 168 11650.23 146.33 56941.04 88888.00 2017-06-17 21:00:07.409 168 11650.23 146.36 56941.06 88888.00 2017-06-17 21:00:07.909 168 11650.27 146.40 56941.07 88888.00 2017-06-17 21:00:08.409 168 11650.25 146.37 56941.07 88888.00 2017-06-17 21:00:08.909 168 11650.32 146.39 56941.06 88888.00 2017-06-17 21:00:09.409 168 11650.43 146.40 56941.05 88888.00 2017-06-17 21:00:09.909 168 11650.41 146.37 56941.01 88888.00 2017-06-17 21:00:10.409 168 11650.39 146.34 56941.00 88888.00 2017-06-17 21:00:10.909 168 11650.44 146.33 56941.00 88888.00 2017-06-17 21:00:11.409 168 11650.53 146.30 56940.99 88888.00 2017-06-17 21:00:11.909 168 11650.55 146.28 56940.99 88888.00 2017-06-17 21:00:12.409 168 11650.61 146.32 56941.00 88888.00 2017-06-17 21:00:12.909 168 11650.68 146.28 56940.97 88888.00 2017-06-17 21:00:13.409 168 11650.72 146.27 56940.91 88888.00 2017-06-17 21:00:13.909 168 11650.68 146.30 56940.90 88888.00 2017-06-17 21:00:14.409 168 11650.74 146.32 56940.86 88888.00 2017-06-17 21:00:14.909 168 11650.76 146.27 56940.85 88888.00 2017-06-17 21:00:15.409 168 11650.80 146.26 56940.87 88888.00 2017-06-17 21:00:15.909 168 11650.86 146.25 56940.90 88888.00 2017-06-17 21:00:16.409 168 11650.94 146.25 56940.94 88888.00 2017-06-17 21:00:16.909 168 11650.95 146.23 56940.92 88888.00 2017-06-17 21:00:17.409 168 11650.97 146.21 56940.90 88888.00 2017-06-17 21:00:17.909 168 11651.04 146.23 56940.86 88888.00 2017-06-17 21:00:18.409 168 11651.03 146.19 56940.80 88888.00 2017-06-17 21:00:18.909 168 11651.02 146.19 56940.83 88888.00 2017-06-17 21:00:19.409 168 11651.09 146.14 56940.79 88888.00 2017-06-17 21:00:19.909 168 11651.20 146.09 56940.72 88888.00 2017-06-17 21:00:20.409 168 11651.18 146.07 56940.66 88888.00 2017-06-17 21:00:20.909 168 11651.24 146.05 56940.60 88888.00 2017-06-17 21:00:21.409 168 11651.29 146.01 56940.61 88888.00 2017-06-17 21:00:21.909 168 11651.34 145.99 56940.54 88888.00 2017-06-17 21:00:22.409 168 11651.38 145.94 56940.49 88888.00 2017-06-17 21:00:22.909 168 11651.49 145.88 56940.51 88888.00 2017-06-17 21:00:23.409 168 11651.49 145.82 56940.43 88888.00 2017-06-17 21:00:23.909 168 11651.45 145.77 56940.39 88888.00 2017-06-17 21:00:24.409 168 11651.52 145.74 56940.35 88888.00 2017-06-17 21:00:24.909 168 11651.57 145.69 56940.34 88888.00 2017-06-17 21:00:25.409 168 11651.56 145.65 56940.28 88888.00 2017-06-17 21:00:25.909 168 11651.61 145.62 56940.22 88888.00 2017-06-17 21:00:26.409 168 11651.75 145.58 56940.22 88888.00 2017-06-17 21:00:26.909 168 11651.77 145.53 56940.24 88888.00 2017-06-17 21:00:27.409 168 11651.76 145.50 56940.27 88888.00 2017-06-17 21:00:27.909 168 11651.83 145.47 56940.30 88888.00 2017-06-17 21:00:28.409 168 11651.86 145.45 56940.23 88888.00 2017-06-17 21:00:28.909 168 11651.85 145.40 56940.20 88888.00 2017-06-17 21:00:29.409 168 11651.90 145.35 56940.19 88888.00 2017-06-17 21:00:29.909 168 11651.99 145.30 56940.19 88888.00 2017-06-17 21:00:30.409 168 11651.99 145.26 56940.15 88888.00 2017-06-17 21:00:30.909 168 11652.03 145.24 56940.09 88888.00 2017-06-17 21:00:31.409 168 11652.05 145.17 56940.09 88888.00 2017-06-17 21:00:31.909 168 11652.03 145.16 56940.11 88888.00 2017-06-17 21:00:32.409 168 11652.07 145.16 56940.15 88888.00 2017-06-17 21:00:32.909 168 11652.19 145.10 56940.15 88888.00 2017-06-17 21:00:33.409 168 11652.22 145.03 56940.07 88888.00 2017-06-17 21:00:33.909 168 11652.20 144.99 56939.98 88888.00 2017-06-17 21:00:34.409 168 11652.22 144.92 56939.91 88888.00 2017-06-17 21:00:34.909 168 11652.24 144.89 56939.89 88888.00 2017-06-17 21:00:35.409 168 11652.26 144.86 56939.87 88888.00 2017-06-17 21:00:35.909 168 11652.31 144.82 56939.87 88888.00 2017-06-17 21:00:36.409 168 11652.34 144.79 56939.88 88888.00 2017-06-17 21:00:36.909 168 11652.35 144.77 56939.89 88888.00 2017-06-17 21:00:37.409 168 11652.36 144.72 56939.85 88888.00 2017-06-17 21:00:37.909 168 11652.42 144.65 56939.84 88888.00 2017-06-17 21:00:38.409 168 11652.41 144.58 56939.82 88888.00 2017-06-17 21:00:38.909 168 11652.35 144.52 56939.78 88888.00 2017-06-17 21:00:39.409 168 11652.36 144.49 56939.72 88888.00 2017-06-17 21:00:39.909 168 11652.45 144.45 56939.68 88888.00 2017-06-17 21:00:40.409 168 11652.49 144.45 56939.66 88888.00 2017-06-17 21:00:40.909 168 11652.50 144.43 56939.62 88888.00 2017-06-17 21:00:41.409 168 11652.46 144.35 56939.62 88888.00 2017-06-17 21:00:41.909 168 11652.47 144.31 56939.63 88888.00 2017-06-17 21:00:42.409 168 11652.47 144.28 56939.64 88888.00 2017-06-17 21:00:42.909 168 11652.43 144.23 56939.64 88888.00 2017-06-17 21:00:43.409 168 11652.47 144.19 56939.64 88888.00 2017-06-17 21:00:43.909 168 11652.49 144.17 56939.64 88888.00 2017-06-17 21:00:44.409 168 11652.48 144.10 56939.62 88888.00 2017-06-17 21:00:44.909 168 11652.47 144.09 56939.58 88888.00 2017-06-17 21:00:45.409 168 11652.45 144.05 56939.64 88888.00 2017-06-17 21:00:45.909 168 11652.45 144.08 56939.71 88888.00 2017-06-17 21:00:46.409 168 11652.49 144.08 56939.81 88888.00 2017-06-17 21:00:46.909 168 11652.53 144.07 56939.88 88888.00 2017-06-17 21:00:47.409 168 11652.50 144.04 56939.90 88888.00 2017-06-17 21:00:47.909 168 11652.50 144.08 56940.01 88888.00 2017-06-17 21:00:48.409 168 11652.49 144.07 56940.07 88888.00 2017-06-17 21:00:48.909 168 11652.43 144.04 56940.14 88888.00 2017-06-17 21:00:49.409 168 11652.48 144.08 56940.19 88888.00 2017-06-17 21:00:49.909 168 11652.54 144.08 56940.23 88888.00 2017-06-17 21:00:50.409 168 11652.54 144.09 56940.29 88888.00 2017-06-17 21:00:50.909 168 11652.54 144.10 56940.35 88888.00 2017-06-17 21:00:51.409 168 11652.60 144.08 56940.47 88888.00 2017-06-17 21:00:51.909 168 11652.60 144.10 56940.56 88888.00 2017-06-17 21:00:52.409 168 11652.60 144.16 56940.67 88888.00 2017-06-17 21:00:52.909 168 11652.62 144.16 56940.79 88888.00 2017-06-17 21:00:53.409 168 11652.70 144.16 56940.88 88888.00 2017-06-17 21:00:53.909 168 11652.68 144.18 56940.91 88888.00 2017-06-17 21:00:54.409 168 11652.69 144.21 56940.96 88888.00 2017-06-17 21:00:54.909 168 11652.74 144.22 56941.06 88888.00 2017-06-17 21:00:55.409 168 11652.73 144.23 56941.18 88888.00 2017-06-17 21:00:55.909 168 11652.74 144.29 56941.25 88888.00 2017-06-17 21:00:56.409 168 11652.84 144.31 56941.33 88888.00 2017-06-17 21:00:56.909 168 11652.90 144.32 56941.42 88888.00 2017-06-17 21:00:57.409 168 11652.85 144.29 56941.56 88888.00 2017-06-17 21:00:57.909 168 11652.90 144.36 56941.69 88888.00 2017-06-17 21:00:58.409 168 11653.01 144.39 56941.74 88888.00 2017-06-17 21:00:58.909 168 11653.03 144.41 56941.80 88888.00 2017-06-17 21:00:59.409 168 11653.03 144.44 56941.92 88888.00 2017-06-17 21:00:59.909 168 11653.12 144.44 56941.93 88888.00 2017-06-17 21:01:00.409 168 11653.14 144.42 56941.99 88888.00 2017-06-17 21:01:00.909 168 11653.18 144.48 56942.05 88888.00 2017-06-17 21:01:01.409 168 11653.26 144.49 56942.12 88888.00 2017-06-17 21:01:01.909 168 11653.35 144.49 56942.18 88888.00 2017-06-17 21:01:02.409 168 11653.33 144.51 56942.25 88888.00 2017-06-17 21:01:02.909 168 11653.40 144.55 56942.28 88888.00 2017-06-17 21:01:03.409 168 11653.47 144.56 56942.35 88888.00 2017-06-17 21:01:03.909 168 11653.51 144.57 56942.41 88888.00 2017-06-17 21:01:04.409 168 11653.52 144.60 56942.48 88888.00 2017-06-17 21:01:04.909 168 11653.60 144.57 56942.57 88888.00 2017-06-17 21:01:05.409 168 11653.64 144.57 56942.60 88888.00 2017-06-17 21:01:05.909 168 11653.68 144.62 56942.66 88888.00 2017-06-17 21:01:06.409 168 11653.73 144.62 56942.72 88888.00 2017-06-17 21:01:06.909 168 11653.87 144.63 56942.74 88888.00 2017-06-17 21:01:07.409 168 11653.93 144.65 56942.80 88888.00 2017-06-17 21:01:07.909 168 11653.96 144.65 56942.91 88888.00 2017-06-17 21:01:08.409 168 11654.05 144.65 56942.98 88888.00 2017-06-17 21:01:08.909 168 11654.09 144.65 56943.02 88888.00 2017-06-17 21:01:09.409 168 11654.12 144.68 56943.03 88888.00 2017-06-17 21:01:09.909 168 11654.16 144.68 56943.05 88888.00 2017-06-17 21:01:10.409 168 11654.26 144.71 56943.10 88888.00 2017-06-17 21:01:10.909 168 11654.27 144.75 56943.08 88888.00 2017-06-17 21:01:11.409 168 11654.39 144.76 56943.14 88888.00 2017-06-17 21:01:11.909 168 11654.43 144.75 56943.22 88888.00 2017-06-17 21:01:12.409 168 11654.50 144.79 56943.30 88888.00 2017-06-17 21:01:12.909 168 11654.56 144.83 56943.34 88888.00 2017-06-17 21:01:13.409 168 11654.65 144.83 56943.37 88888.00 2017-06-17 21:01:13.909 168 11654.65 144.85 56943.37 88888.00 2017-06-17 21:01:14.409 168 11654.69 144.91 56943.41 88888.00 2017-06-17 21:01:14.909 168 11654.71 144.91 56943.47 88888.00 2017-06-17 21:01:15.410 168 11654.74 144.91 56943.48 88888.00 2017-06-17 21:01:15.910 168 11654.81 144.96 56943.47 88888.00 2017-06-17 21:01:16.410 168 11654.93 144.96 56943.51 88888.00 2017-06-17 21:01:16.910 168 11655.02 144.96 56943.53 88888.00 2017-06-17 21:01:17.410 168 11654.99 144.94 56943.62 88888.00 2017-06-17 21:01:17.910 168 11655.05 144.92 56943.63 88888.00 2017-06-17 21:01:18.410 168 11655.13 144.96 56943.63 88888.00 2017-06-17 21:01:18.910 168 11655.18 145.02 56943.64 88888.00 2017-06-17 21:01:19.410 168 11655.18 145.10 56943.70 88888.00 2017-06-17 21:01:19.910 168 11655.24 145.10 56943.76 88888.00 2017-06-17 21:01:20.410 168 11655.28 145.11 56943.81 88888.00 2017-06-17 21:01:20.910 168 11655.32 145.14 56943.85 88888.00 2017-06-17 21:01:21.410 168 11655.38 145.18 56943.89 88888.00 2017-06-17 21:01:21.910 168 11655.46 145.19 56943.91 88888.00 2017-06-17 21:01:22.410 168 11655.44 145.20 56943.94 88888.00 2017-06-17 21:01:22.910 168 11655.44 145.23 56944.01 88888.00 2017-06-17 21:01:23.410 168 11655.51 145.27 56944.07 88888.00 2017-06-17 21:01:23.910 168 11655.52 145.28 56944.13 88888.00 2017-06-17 21:01:24.410 168 11655.60 145.32 56944.15 88888.00 2017-06-17 21:01:24.910 168 11655.68 145.34 56944.26 88888.00 2017-06-17 21:01:25.410 168 11655.75 145.34 56944.27 88888.00 2017-06-17 21:01:25.910 168 11655.73 145.34 56944.36 88888.00 2017-06-17 21:01:26.410 168 11655.76 145.38 56944.44 88888.00 2017-06-17 21:01:26.910 168 11655.86 145.41 56944.53 88888.00 2017-06-17 21:01:27.410 168 11655.87 145.47 56944.63 88888.00 2017-06-17 21:01:27.910 168 11655.87 145.50 56944.72 88888.00 2017-06-17 21:01:28.410 168 11655.94 145.50 56944.83 88888.00 2017-06-17 21:01:28.910 168 11655.95 145.47 56944.95 88888.00 2017-06-17 21:01:29.410 168 11655.93 145.48 56945.05 88888.00 2017-06-17 21:01:29.910 168 11655.99 145.55 56945.13 88888.00 2017-06-17 21:01:30.410 168 11656.08 145.59 56945.18 88888.00 2017-06-17 21:01:30.910 168 11656.11 145.61 56945.26 88888.00 2017-06-17 21:01:31.410 168 11656.13 145.60 56945.31 88888.00 2017-06-17 21:01:31.910 168 11656.18 145.61 56945.34 88888.00 2017-06-17 21:01:32.410 168 11656.22 145.66 56945.39 88888.00 2017-06-17 21:01:32.910 168 11656.25 145.77 56945.43 88888.00 2017-06-17 21:01:33.410 168 11656.32 145.78 56945.52 88888.00 2017-06-17 21:01:33.910 168 11656.30 145.75 56945.62 88888.00 2017-06-17 21:01:34.410 168 11656.27 145.78 56945.67 88888.00 2017-06-17 21:01:34.910 168 11656.27 145.77 56945.68 88888.00 2017-06-17 21:01:35.410 168 11656.36 145.75 56945.73 88888.00 2017-06-17 21:01:35.910 168 11656.32 145.77 56945.81 88888.00 2017-06-17 21:01:36.410 168 11656.32 145.75 56945.90 88888.00 2017-06-17 21:01:36.910 168 11656.42 145.77 56945.94 88888.00 2017-06-17 21:01:37.410 168 11656.46 145.73 56945.92 88888.00 2017-06-17 21:01:37.910 168 11656.44 145.78 56945.95 88888.00 2017-06-17 21:01:38.410 168 11656.44 145.84 56946.03 88888.00 2017-06-17 21:01:38.910 168 11656.50 145.85 56946.11 88888.00 2017-06-17 21:01:39.410 168 11656.52 145.82 56946.16 88888.00 2017-06-17 21:01:39.910 168 11656.55 145.84 56946.23 88888.00 2017-06-17 21:01:40.410 168 11656.57 145.86 56946.27 88888.00 2017-06-17 21:01:40.910 168 11656.53 145.82 56946.33 88888.00 2017-06-17 21:01:41.410 168 11656.52 145.81 56946.43 88888.00 2017-06-17 21:01:41.910 168 11656.59 145.79 56946.51 88888.00 2017-06-17 21:01:42.410 168 11656.63 145.78 56946.62 88888.00 2017-06-17 21:01:42.910 168 11656.63 145.85 56946.72 88888.00 2017-06-17 21:01:43.410 168 11656.63 145.88 56946.83 88888.00 2017-06-17 21:01:43.910 168 11656.58 145.86 56946.94 88888.00 2017-06-17 21:01:44.410 168 11656.67 145.87 56947.10 88888.00 2017-06-17 21:01:44.910 168 11656.77 145.88 56947.21 88888.00 2017-06-17 21:01:45.410 168 11656.81 145.88 56947.32 88888.00 2017-06-17 21:01:45.910 168 11656.79 145.87 56947.48 88888.00 2017-06-17 21:01:46.410 168 11656.77 145.86 56947.61 88888.00 2017-06-17 21:01:46.910 168 11656.79 145.91 56947.68 88888.00 2017-06-17 21:01:47.410 168 11656.81 145.99 56947.77 88888.00 2017-06-17 21:01:47.910 168 11656.79 146.05 56947.91 88888.00 2017-06-17 21:01:48.410 168 11656.81 146.06 56948.03 88888.00 2017-06-17 21:01:48.910 168 11656.84 146.08 56948.13 88888.00 2017-06-17 21:01:49.410 168 11656.85 146.13 56948.28 88888.00 2017-06-17 21:01:49.910 168 11656.83 146.12 56948.41 88888.00 2017-06-17 21:01:50.410 168 11656.84 146.19 56948.51 88888.00 2017-06-17 21:01:50.910 168 11656.88 146.22 56948.58 88888.00 2017-06-17 21:01:51.410 168 11656.83 146.20 56948.71 88888.00 2017-06-17 21:01:51.910 168 11656.79 146.23 56948.92 88888.00 2017-06-17 21:01:52.410 168 11656.83 146.26 56949.06 88888.00 2017-06-17 21:01:52.910 168 11656.81 146.29 56949.16 88888.00 2017-06-17 21:01:53.410 168 11656.79 146.32 56949.29 88888.00 2017-06-17 21:01:53.910 168 11656.78 146.28 56949.48 88888.00 2017-06-17 21:01:54.410 168 11656.74 146.29 56949.69 88888.00 2017-06-17 21:01:54.910 168 11656.73 146.34 56949.90 88888.00 2017-06-17 21:01:55.410 168 11656.74 146.34 56950.01 88888.00 2017-06-17 21:01:55.910 168 11656.70 146.37 56950.12 88888.00 2017-06-17 21:01:56.410 168 11656.62 146.37 56950.25 88888.00 2017-06-17 21:01:56.910 168 11656.63 146.37 56950.49 88888.00 2017-06-17 21:01:57.410 168 11656.62 146.43 56950.63 88888.00 2017-06-17 21:01:57.910 168 11656.48 146.49 56950.76 88888.00 2017-06-17 21:01:58.410 168 11656.48 146.50 56950.89 88888.00 2017-06-17 21:01:58.910 168 11656.49 146.49 56951.08 88888.00 2017-06-17 21:01:59.410 168 11656.43 146.52 56951.23 88888.00 2017-06-17 21:01:59.910 168 11656.37 146.55 56951.39 88888.00 2017-06-17 21:02:00.410 168 11656.32 146.57 56951.53 88888.00 2017-06-17 21:02:00.910 168 11656.30 146.61 56951.68 88888.00 2017-06-17 21:02:01.410 168 11656.25 146.62 56951.82 88888.00 2017-06-17 21:02:01.910 168 11656.21 146.63 56952.02 88888.00 2017-06-17 21:02:02.410 168 11656.16 146.70 56952.17 88888.00 2017-06-17 21:02:02.910 168 11656.09 146.74 56952.23 88888.00 2017-06-17 21:02:03.410 168 11656.01 146.75 56952.37 88888.00 2017-06-17 21:02:03.910 168 11655.99 146.76 56952.52 88888.00 2017-06-17 21:02:04.410 168 11655.95 146.74 56952.60 88888.00 2017-06-17 21:02:04.910 168 11655.88 146.80 56952.69 88888.00 2017-06-17 21:02:05.410 168 11655.87 146.87 56952.82 88888.00 2017-06-17 21:02:05.910 168 11655.78 146.87 56952.94 88888.00 2017-06-17 21:02:06.410 168 11655.66 146.86 56953.09 88888.00 2017-06-17 21:02:06.910 168 11655.59 146.88 56953.25 88888.00 2017-06-17 21:02:07.410 168 11655.58 146.90 56953.38 88888.00 2017-06-17 21:02:07.910 168 11655.45 146.96 56953.45 88888.00 2017-06-17 21:02:08.410 168 11655.35 147.02 56953.57 88888.00 2017-06-17 21:02:08.910 168 11655.33 147.08 56953.70 88888.00 2017-06-17 21:02:09.410 168 11655.31 147.13 56953.80 88888.00 2017-06-17 21:02:09.910 168 11655.26 147.15 56953.91 88888.00 2017-06-17 21:02:10.410 168 11655.24 147.22 56954.09 88888.00 2017-06-17 21:02:10.910 168 11655.21 147.21 56954.23 88888.00 2017-06-17 21:02:11.410 168 11655.06 147.24 56954.36 88888.00 2017-06-17 21:02:11.910 168 11655.02 147.35 56954.44 88888.00 2017-06-17 21:02:12.410 168 11655.00 147.36 56954.61 88888.00 2017-06-17 21:02:12.910 168 11654.93 147.42 56954.78 88888.00 2017-06-17 21:02:13.410 168 11654.84 147.50 56954.89 88888.00 2017-06-17 21:02:13.910 168 11654.78 147.56 56954.98 88888.00 2017-06-17 21:02:14.410 168 11654.70 147.64 56955.04 88888.00 2017-06-17 21:02:14.910 168 11654.56 147.65 56955.13 88888.00 2017-06-17 21:02:15.410 168 11654.49 147.65 56955.21 88888.00 2017-06-17 21:02:15.910 168 11654.44 147.70 56955.27 88888.00 2017-06-17 21:02:16.410 168 11654.34 147.72 56955.36 88888.00 2017-06-17 21:02:16.910 168 11654.26 147.82 56955.48 88888.00 2017-06-17 21:02:17.410 168 11654.20 147.86 56955.54 88888.00 2017-06-17 21:02:17.910 168 11654.12 147.90 56955.60 88888.00 2017-06-17 21:02:18.410 168 11653.95 147.99 56955.66 88888.00 2017-06-17 21:02:18.910 168 11653.85 148.02 56955.72 88888.00 2017-06-17 21:02:19.410 168 11653.81 148.03 56955.73 88888.00 2017-06-17 21:02:19.910 168 11653.74 148.05 56955.76 88888.00 2017-06-17 21:02:20.410 168 11653.60 148.07 56955.86 88888.00 2017-06-17 21:02:20.910 168 11653.57 148.17 56955.95 88888.00 2017-06-17 21:02:21.410 168 11653.49 148.25 56956.02 88888.00 2017-06-17 21:02:21.910 168 11653.42 148.30 56956.11 88888.00 2017-06-17 21:02:22.410 168 11653.35 148.34 56956.17 88888.00 2017-06-17 21:02:22.910 168 11653.23 148.38 56956.22 88888.00 2017-06-17 21:02:23.410 168 11653.09 148.41 56956.30 88888.00 2017-06-17 21:02:23.910 168 11653.08 148.45 56956.39 88888.00 2017-06-17 21:02:24.410 168 11653.00 148.50 56956.46 88888.00 2017-06-17 21:02:24.910 168 11652.91 148.57 56956.50 88888.00 2017-06-17 21:02:25.410 168 11652.88 148.61 56956.62 88888.00 2017-06-17 21:02:25.910 168 11652.81 148.63 56956.67 88888.00 2017-06-17 21:02:26.410 168 11652.71 148.60 56956.75 88888.00 2017-06-17 21:02:26.910 168 11652.63 148.63 56956.82 88888.00 2017-06-17 21:02:27.410 168 11652.61 148.65 56956.86 88888.00 2017-06-17 21:02:27.910 168 11652.55 148.64 56956.88 88888.00 2017-06-17 21:02:28.410 168 11652.41 148.65 56956.94 88888.00 2017-06-17 21:02:28.910 168 11652.41 148.66 56957.02 88888.00 2017-06-17 21:02:29.410 168 11652.40 148.71 56957.07 88888.00 2017-06-17 21:02:29.910 168 11652.29 148.77 56957.09 88888.00 2017-06-17 21:02:30.410 168 11652.22 148.79 56957.08 88888.00 2017-06-17 21:02:30.910 168 11652.20 148.80 56957.02 88888.00 2017-06-17 21:02:31.410 168 11652.13 148.80 56957.01 88888.00 2017-06-17 21:02:31.910 168 11652.07 148.83 56957.05 88888.00 2017-06-17 21:02:32.410 168 11652.08 148.85 56957.08 88888.00 2017-06-17 21:02:32.910 168 11652.00 148.84 56957.07 88888.00 2017-06-17 21:02:33.410 168 11651.93 148.77 56957.08 88888.00 2017-06-17 21:02:33.910 168 11651.92 148.74 56957.12 88888.00 2017-06-17 21:02:34.410 168 11651.85 148.77 56957.12 88888.00 2017-06-17 21:02:34.910 168 11651.76 148.81 56957.08 88888.00 2017-06-17 21:02:35.410 168 11651.69 148.79 56957.04 88888.00 2017-06-17 21:02:35.910 168 11651.65 148.78 56956.97 88888.00 2017-06-17 21:02:36.410 168 11651.66 148.80 56956.96 88888.00 2017-06-17 21:02:36.910 168 11651.57 148.77 56956.92 88888.00 2017-06-17 21:02:37.410 168 11651.52 148.77 56956.92 88888.00 2017-06-17 21:02:37.910 168 11651.49 148.75 56956.96 88888.00 2017-06-17 21:02:38.410 168 11651.39 148.75 56956.96 88888.00 2017-06-17 21:02:38.910 168 11651.34 148.75 56956.90 88888.00 2017-06-17 21:02:39.410 168 11651.35 148.70 56956.85 88888.00 2017-06-17 21:02:39.910 168 11651.31 148.67 56956.79 88888.00 2017-06-17 21:02:40.410 168 11651.23 148.67 56956.77 88888.00 2017-06-17 21:02:40.910 168 11651.24 148.67 56956.80 88888.00 2017-06-17 21:02:41.410 168 11651.22 148.67 56956.82 88888.00 2017-06-17 21:02:41.910 168 11651.09 148.65 56956.77 88888.00 2017-06-17 21:02:42.410 168 11651.08 148.60 56956.71 88888.00 2017-06-17 21:02:42.910 168 11651.06 148.59 56956.69 88888.00 2017-06-17 21:02:43.410 168 11651.02 148.59 56956.62 88888.00 2017-06-17 21:02:43.910 168 11650.96 148.58 56956.62 88888.00 2017-06-17 21:02:44.410 168 11650.93 148.56 56956.63 88888.00 2017-06-17 21:02:44.910 168 11650.89 148.53 56956.57 88888.00 2017-06-17 21:02:45.410 168 11650.82 148.52 56956.51 88888.00 2017-06-17 21:02:45.910 168 11650.82 148.52 56956.50 88888.00 2017-06-17 21:02:46.410 168 11650.78 148.50 56956.40 88888.00 2017-06-17 21:02:46.910 168 11650.76 148.45 56956.33 88888.00 2017-06-17 21:02:47.410 168 11650.78 148.44 56956.31 88888.00 2017-06-17 21:02:47.910 168 11650.76 148.40 56956.22 88888.00 2017-06-17 21:02:48.410 168 11650.67 148.38 56956.20 88888.00 2017-06-17 21:02:48.910 168 11650.66 148.36 56956.21 88888.00 2017-06-17 21:02:49.410 168 11650.71 148.37 56956.19 88888.00 2017-06-17 21:02:49.910 168 11650.71 148.36 56956.09 88888.00 2017-06-17 21:02:50.410 168 11650.65 148.34 56956.06 88888.00 2017-06-17 21:02:50.910 168 11650.64 148.37 56956.01 88888.00 2017-06-17 21:02:51.410 168 11650.67 148.38 56955.96 88888.00 2017-06-17 21:02:51.910 168 11650.66 148.31 56955.95 88888.00 2017-06-17 21:02:52.410 168 11650.67 148.27 56955.94 88888.00 2017-06-17 21:02:52.910 168 11650.74 148.26 56955.88 88888.00 2017-06-17 21:02:53.410 168 11650.75 148.22 56955.79 88888.00 2017-06-17 21:02:53.910 168 11650.81 148.19 56955.68 88888.00 2017-06-17 21:02:54.410 168 11650.81 148.20 56955.57 88888.00 2017-06-17 21:02:54.910 168 11650.78 148.20 56955.48 88888.00 2017-06-17 21:02:55.411 168 11650.76 148.22 56955.38 88888.00 2017-06-17 21:02:55.911 168 11650.82 148.24 56955.32 88888.00 2017-06-17 21:02:56.411 168 11650.85 148.18 56955.25 88888.00 2017-06-17 21:02:56.911 168 11650.82 148.18 56955.23 88888.00 2017-06-17 21:02:57.411 168 11650.89 148.18 56955.17 88888.00 2017-06-17 21:02:57.911 168 11650.99 148.17 56955.08 88888.00 2017-06-17 21:02:58.411 168 11650.96 148.12 56954.97 88888.00 2017-06-17 21:02:58.911 168 11650.95 148.11 56954.92 88888.00 2017-06-17 21:02:59.411 168 11651.04 148.07 56954.83 88888.00 2017-06-17 21:02:59.911 168 11651.11 148.04 56954.73 88888.00 2017-06-17 21:03:00.411 168 11651.16 148.04 56954.64 88888.00 2017-06-17 21:03:00.911 168 11651.22 148.04 56954.59 88888.00 2017-06-17 21:03:01.411 168 11651.28 148.02 56954.53 88888.00 2017-06-17 21:03:01.911 168 11651.28 148.04 56954.47 88888.00 2017-06-17 21:03:02.411 168 11651.36 148.00 56954.34 88888.00 2017-06-17 21:03:02.911 168 11651.48 147.98 56954.23 88888.00 2017-06-17 21:03:03.411 168 11651.50 147.95 56954.14 88888.00 2017-06-17 21:03:03.911 168 11651.50 147.95 56954.04 88888.00 2017-06-17 21:03:04.411 168 11651.62 147.92 56953.99 88888.00 2017-06-17 21:03:04.911 168 11651.68 147.86 56953.93 88888.00 2017-06-17 21:03:05.411 168 11651.69 147.90 56953.87 88888.00 2017-06-17 21:03:05.911 168 11651.80 147.89 56953.74 88888.00 2017-06-17 21:03:06.411 168 11651.86 147.86 56953.65 88888.00 2017-06-17 21:03:06.911 168 11651.92 147.77 56953.62 88888.00 2017-06-17 21:03:07.411 168 11651.92 147.77 56953.59 88888.00 2017-06-17 21:03:07.911 168 11652.00 147.76 56953.55 88888.00 2017-06-17 21:03:08.411 168 11651.97 147.73 56953.43 88888.00 2017-06-17 21:03:08.911 168 11652.12 147.73 56953.36 88888.00 2017-06-17 21:03:09.411 168 11652.24 147.73 56953.29 88888.00 2017-06-17 21:03:09.911 168 11652.27 147.71 56953.20 88888.00 2017-06-17 21:03:10.411 168 11652.29 147.69 56953.14 88888.00 2017-06-17 21:03:10.911 168 11652.35 147.64 56953.05 88888.00 2017-06-17 21:03:11.411 168 11652.41 147.61 56952.98 88888.00 2017-06-17 21:03:11.911 168 11652.40 147.62 56952.91 88888.00 2017-06-17 21:03:12.411 168 11652.45 147.63 56952.87 88888.00 2017-06-17 21:03:12.911 168 11652.57 147.57 56952.87 88888.00 2017-06-17 21:03:13.411 168 11652.60 147.51 56952.86 88888.00 2017-06-17 21:03:13.911 168 11652.67 147.49 56952.84 88888.00 2017-06-17 21:03:14.411 168 11652.74 147.43 56952.75 88888.00 2017-06-17 21:03:14.911 168 11652.78 147.41 56952.65 88888.00 2017-06-17 21:03:15.411 168 11652.81 147.38 56952.59 88888.00 2017-06-17 21:03:15.911 168 11652.84 147.38 56952.48 88888.00 2017-06-17 21:03:16.411 168 11652.91 147.30 56952.45 88888.00 2017-06-17 21:03:16.911 168 11652.94 147.23 56952.39 88888.00 2017-06-17 21:03:17.411 168 11652.97 147.16 56952.29 88888.00 2017-06-17 21:03:17.911 168 11653.10 147.10 56952.22 88888.00 2017-06-17 21:03:18.411 168 11653.11 147.07 56952.17 88888.00 2017-06-17 21:03:18.911 168 11653.14 147.00 56952.13 88888.00 2017-06-17 21:03:19.411 168 11653.22 146.94 56952.02 88888.00 2017-06-17 21:03:19.911 168 11653.31 146.90 56951.89 88888.00 2017-06-17 21:03:20.411 168 11653.36 146.86 56951.84 88888.00 2017-06-17 21:03:20.911 168 11653.44 146.80 56951.77 88888.00 2017-06-17 21:03:21.411 168 11653.53 146.74 56951.74 88888.00 2017-06-17 21:03:21.911 168 11653.60 146.64 56951.66 88888.00 2017-06-17 21:03:22.411 168 11653.63 146.60 56951.55 88888.00 2017-06-17 21:03:22.911 168 11653.71 146.50 56951.46 88888.00 2017-06-17 21:03:23.411 168 11653.75 146.45 56951.39 88888.00 2017-06-17 21:03:23.911 168 11653.80 146.40 56951.30 88888.00 2017-06-17 21:03:24.411 168 11653.88 146.32 56951.27 88888.00 2017-06-17 21:03:24.911 168 11653.98 146.23 56951.18 88888.00 2017-06-17 21:03:25.411 168 11654.02 146.19 56951.08 88888.00 2017-06-17 21:03:25.911 168 11654.08 146.13 56950.98 88888.00 2017-06-17 21:03:26.411 168 11654.14 146.00 56950.93 88888.00 2017-06-17 21:03:26.911 168 11654.14 145.88 56950.89 88888.00 2017-06-17 21:03:27.411 168 11654.20 145.77 56950.81 88888.00 2017-06-17 21:03:27.911 168 11654.34 145.73 56950.74 88888.00 2017-06-17 21:03:28.411 168 11654.39 145.68 56950.65 88888.00 2017-06-17 21:03:28.911 168 11654.47 145.58 56950.53 88888.00 2017-06-17 21:03:29.411 168 11654.56 145.46 56950.43 88888.00 2017-06-17 21:03:29.911 168 11654.65 145.41 56950.35 88888.00 2017-06-17 21:03:30.411 168 11654.67 145.37 56950.22 88888.00 2017-06-17 21:03:30.911 168 11654.67 145.33 56950.21 88888.00 2017-06-17 21:03:31.411 168 11654.79 145.17 56950.15 88888.00 2017-06-17 21:03:31.911 168 11654.81 145.05 56950.09 88888.00 2017-06-17 21:03:32.411 168 11654.85 144.96 56950.01 88888.00 2017-06-17 21:03:32.911 168 11654.95 144.94 56949.89 88888.00 2017-06-17 21:03:33.411 168 11655.04 144.90 56949.84 88888.00 2017-06-17 21:03:33.911 168 11655.04 144.83 56949.71 88888.00 2017-06-17 21:03:34.411 168 11655.07 144.70 56949.59 88888.00 2017-06-17 21:03:34.911 168 11655.14 144.62 56949.52 88888.00 2017-06-17 21:03:35.411 168 11655.20 144.55 56949.48 88888.00 2017-06-17 21:03:35.911 168 11655.27 144.51 56949.41 88888.00 2017-06-17 21:03:36.411 168 11655.42 144.42 56949.32 88888.00 2017-06-17 21:03:36.911 168 11655.48 144.29 56949.29 88888.00 2017-06-17 21:03:37.411 168 11655.52 144.17 56949.21 88888.00 2017-06-17 21:03:37.911 168 11655.65 144.11 56949.16 88888.00 2017-06-17 21:03:38.411 168 11655.71 144.05 56949.09 88888.00 2017-06-17 21:03:38.911 168 11655.72 144.00 56949.01 88888.00 2017-06-17 21:03:39.411 168 11655.79 143.96 56948.98 88888.00 2017-06-17 21:03:39.911 168 11655.87 143.84 56948.90 88888.00 2017-06-17 21:03:40.411 168 11655.93 143.78 56948.86 88888.00 2017-06-17 21:03:40.911 168 11655.96 143.70 56948.83 88888.00 2017-06-17 21:03:41.411 168 11656.04 143.60 56948.80 88888.00 2017-06-17 21:03:41.911 168 11656.08 143.47 56948.66 88888.00 2017-06-17 21:03:42.411 168 11656.13 143.34 56948.54 88888.00 2017-06-17 21:03:42.911 168 11656.25 143.23 56948.42 88888.00 2017-06-17 21:03:43.411 168 11656.28 143.16 56948.34 88888.00 2017-06-17 21:03:43.911 168 11656.32 143.05 56948.26 88888.00 2017-06-17 21:03:44.411 168 11656.38 142.98 56948.17 88888.00 2017-06-17 21:03:44.911 168 11656.49 142.88 56948.07 88888.00 2017-06-17 21:03:45.411 168 11656.55 142.79 56947.96 88888.00 2017-06-17 21:03:45.911 168 11656.57 142.73 56947.90 88888.00 2017-06-17 21:03:46.411 168 11656.67 142.65 56947.81 88888.00 2017-06-17 21:03:46.911 168 11656.72 142.54 56947.74 88888.00 2017-06-17 21:03:47.411 168 11656.76 142.46 56947.68 88888.00 2017-06-17 21:03:47.911 168 11656.81 142.32 56947.60 88888.00 2017-06-17 21:03:48.411 168 11656.94 142.20 56947.48 88888.00 2017-06-17 21:03:48.911 168 11657.01 142.06 56947.38 88888.00 2017-06-17 21:03:49.411 168 11657.03 141.98 56947.34 88888.00 2017-06-17 21:03:49.911 168 11657.12 141.85 56947.28 88888.00 2017-06-17 21:03:50.411 168 11657.18 141.73 56947.26 88888.00 2017-06-17 21:03:50.911 168 11657.22 141.63 56947.15 88888.00 2017-06-17 21:03:51.411 168 11657.31 141.52 56947.06 88888.00 2017-06-17 21:03:51.911 168 11657.32 141.38 56947.01 88888.00 2017-06-17 21:03:52.411 168 11657.34 141.26 56946.90 88888.00 2017-06-17 21:03:52.911 168 11657.45 141.19 56946.87 88888.00 2017-06-17 21:03:53.411 168 11657.55 141.13 56946.83 88888.00 2017-06-17 21:03:53.911 168 11657.55 141.05 56946.78 88888.00 2017-06-17 21:03:54.411 168 11657.63 140.97 56946.71 88888.00 2017-06-17 21:03:54.911 168 11657.73 140.88 56946.61 88888.00 2017-06-17 21:03:55.411 168 11657.75 140.74 56946.59 88888.00 2017-06-17 21:03:55.911 168 11657.74 140.57 56946.63 88888.00 2017-06-17 21:03:56.411 168 11657.78 140.43 56946.62 88888.00 2017-06-17 21:03:56.911 168 11657.89 140.37 56946.57 88888.00 2017-06-17 21:03:57.411 168 11657.89 140.34 56946.55 88888.00 2017-06-17 21:03:57.911 168 11657.89 140.27 56946.50 88888.00 2017-06-17 21:03:58.411 168 11657.95 140.14 56946.46 88888.00 2017-06-17 21:03:58.911 168 11657.98 140.04 56946.46 88888.00 2017-06-17 21:03:59.411 168 11657.97 139.95 56946.48 88888.00 2017-06-17 21:03:59.911 168 11658.08 139.85 56946.48 88888.00 2017-06-17 21:04:00.411 168 11658.12 139.77 56946.51 88888.00 2017-06-17 21:04:00.911 168 11658.09 139.70 56946.48 88888.00 2017-06-17 21:04:01.411 168 11658.16 139.62 56946.49 88888.00 2017-06-17 21:04:01.911 168 11658.22 139.60 56946.46 88888.00 2017-06-17 21:04:02.411 168 11658.23 139.58 56946.50 88888.00 2017-06-17 21:04:02.911 168 11658.27 139.52 56946.51 88888.00 2017-06-17 21:04:03.411 168 11658.37 139.45 56946.48 88888.00 2017-06-17 21:04:03.911 168 11658.39 139.31 56946.49 88888.00 2017-06-17 21:04:04.411 168 11658.36 139.20 56946.53 88888.00 2017-06-17 21:04:04.911 168 11658.44 139.13 56946.55 88888.00 2017-06-17 21:04:05.411 168 11658.44 139.06 56946.55 88888.00 2017-06-17 21:04:05.911 168 11658.51 139.06 56946.61 88888.00 2017-06-17 21:04:06.411 168 11658.59 139.05 56946.61 88888.00 2017-06-17 21:04:06.911 168 11658.61 138.94 56946.58 88888.00 2017-06-17 21:04:07.411 168 11658.65 138.91 56946.63 88888.00 2017-06-17 21:04:07.911 168 11658.60 138.84 56946.68 88888.00 2017-06-17 21:04:08.411 168 11658.68 138.75 56946.74 88888.00 2017-06-17 21:04:08.911 168 11658.73 138.73 56946.76 88888.00 2017-06-17 21:04:09.411 168 11658.73 138.67 56946.80 88888.00 2017-06-17 21:04:09.911 168 11658.79 138.63 56946.81 88888.00 2017-06-17 21:04:10.411 168 11658.86 138.52 56946.82 88888.00 2017-06-17 21:04:10.911 168 11658.87 138.44 56946.82 88888.00 2017-06-17 21:04:11.411 168 11658.89 138.38 56946.82 88888.00 2017-06-17 21:04:11.911 168 11658.95 138.33 56946.85 88888.00 2017-06-17 21:04:12.411 168 11659.00 138.24 56946.89 88888.00 2017-06-17 21:04:12.911 168 11659.01 138.16 56946.90 88888.00 2017-06-17 21:04:13.411 168 11659.02 138.09 56946.85 88888.00 2017-06-17 21:04:13.911 168 11659.03 138.05 56946.90 88888.00 2017-06-17 21:04:14.411 168 11659.07 137.98 56946.90 88888.00 2017-06-17 21:04:14.911 168 11659.15 137.91 56946.91 88888.00 2017-06-17 21:04:15.411 168 11659.20 137.86 56946.96 88888.00 2017-06-17 21:04:15.911 168 11659.16 137.81 56946.93 88888.00 2017-06-17 21:04:16.411 168 11659.19 137.76 56946.90 88888.00 2017-06-17 21:04:16.911 168 11659.26 137.72 56946.91 88888.00 2017-06-17 21:04:17.411 168 11659.29 137.69 56946.94 88888.00 2017-06-17 21:04:17.911 168 11659.26 137.63 56946.97 88888.00 2017-06-17 21:04:18.411 168 11659.28 137.62 56947.02 88888.00 2017-06-17 21:04:18.911 168 11659.34 137.57 56947.04 88888.00 2017-06-17 21:04:19.411 168 11659.31 137.52 56947.06 88888.00 2017-06-17 21:04:19.911 168 11659.31 137.48 56947.07 88888.00 2017-06-17 21:04:20.411 168 11659.38 137.44 56947.07 88888.00 2017-06-17 21:04:20.911 168 11659.41 137.42 56947.08 88888.00 2017-06-17 21:04:21.411 168 11659.42 137.43 56947.06 88888.00 2017-06-17 21:04:21.911 168 11659.50 137.39 56947.06 88888.00 2017-06-17 21:04:22.411 168 11659.62 137.35 56947.07 88888.00 2017-06-17 21:04:22.911 168 11659.59 137.29 56947.07 88888.00 2017-06-17 21:04:23.411 168 11659.64 137.23 56947.10 88888.00 2017-06-17 21:04:23.911 168 11659.71 137.20 56947.10 88888.00 2017-06-17 21:04:24.411 168 11659.72 137.16 56947.09 88888.00 2017-06-17 21:04:24.911 168 11659.77 137.09 56947.08 88888.00 2017-06-17 21:04:25.411 168 11659.85 137.11 56947.07 88888.00 2017-06-17 21:04:25.911 168 11659.89 137.08 56947.07 88888.00 2017-06-17 21:04:26.411 168 11659.89 137.05 56947.06 88888.00 2017-06-17 21:04:26.911 168 11659.99 137.02 56946.97 88888.00 2017-06-17 21:04:27.411 168 11660.05 136.94 56946.94 88888.00 2017-06-17 21:04:27.911 168 11660.06 136.93 56946.97 88888.00 2017-06-17 21:04:28.411 168 11660.09 136.91 56946.96 88888.00 2017-06-17 21:04:28.911 168 11660.17 136.84 56946.96 88888.00 2017-06-17 21:04:29.411 168 11660.16 136.75 56946.94 88888.00 2017-06-17 21:04:29.911 168 11660.14 136.70 56946.94 88888.00 2017-06-17 21:04:30.411 168 11660.17 136.66 56946.95 88888.00 2017-06-17 21:04:30.911 168 11660.19 136.57 56946.97 88888.00 2017-06-17 21:04:31.411 168 11660.23 136.53 56946.96 88888.00 2017-06-17 21:04:31.911 168 11660.27 136.49 56947.04 88888.00 2017-06-17 21:04:32.411 168 11660.27 136.42 56947.02 88888.00 2017-06-17 21:04:32.911 168 11660.27 136.37 56947.07 88888.00 2017-06-17 21:04:33.411 168 11660.24 136.29 56947.12 88888.00 2017-06-17 21:04:33.911 168 11660.26 136.22 56947.13 88888.00 2017-06-17 21:04:34.411 168 11660.28 136.15 56947.21 88888.00 2017-06-17 21:04:34.911 168 11660.25 136.12 56947.27 88888.00 2017-06-17 21:04:35.411 168 11660.27 136.09 56947.30 88888.00 2017-06-17 21:04:35.911 168 11660.30 136.02 56947.39 88888.00 2017-06-17 21:04:36.411 168 11660.25 136.03 56947.46 88888.00 2017-06-17 21:04:36.911 168 11660.28 136.03 56947.48 88888.00 2017-06-17 21:04:37.411 168 11660.31 136.00 56947.52 88888.00 2017-06-17 21:04:37.911 168 11660.23 135.98 56947.58 88888.00 2017-06-17 21:04:38.411 168 11660.14 135.94 56947.70 88888.00 2017-06-17 21:04:38.911 168 11660.17 135.85 56947.83 88888.00 2017-06-17 21:04:39.411 168 11660.19 135.77 56947.91 88888.00 2017-06-17 21:04:39.911 168 11660.13 135.75 56948.04 88888.00 2017-06-17 21:04:40.411 168 11660.13 135.81 56948.22 88888.00 2017-06-17 21:04:40.911 168 11660.11 135.72 56948.31 88888.00 2017-06-17 21:04:41.411 168 11660.05 135.68 56948.42 88888.00 2017-06-17 21:04:41.911 168 11659.97 135.69 56948.55 88888.00 2017-06-17 21:04:42.411 168 11659.98 135.66 56948.68 88888.00 2017-06-17 21:04:42.911 168 11659.96 135.60 56948.73 88888.00 2017-06-17 21:04:43.411 168 11659.90 135.59 56948.90 88888.00 2017-06-17 21:04:43.911 168 11659.89 135.59 56949.12 88888.00 2017-06-17 21:04:44.411 168 11659.88 135.59 56949.26 88888.00 2017-06-17 21:04:44.911 168 11659.72 135.58 56949.34 88888.00 2017-06-17 21:04:45.412 168 11659.66 135.54 56949.46 88888.00 2017-06-17 21:04:45.912 168 11659.69 135.51 56949.65 88888.00 2017-06-17 21:04:46.412 168 11659.61 135.50 56949.80 88888.00 2017-06-17 21:04:46.912 168 11659.55 135.46 56949.95 88888.00 2017-06-17 21:04:47.412 168 11659.55 135.48 56950.11 88888.00 2017-06-17 21:04:47.912 168 11659.44 135.50 56950.27 88888.00 2017-06-17 21:04:48.412 168 11659.33 135.47 56950.40 88888.00 2017-06-17 21:04:48.912 168 11659.30 135.44 56950.51 88888.00 2017-06-17 21:04:49.412 168 11659.23 135.45 56950.67 88888.00 2017-06-17 21:04:49.912 168 11659.12 135.44 56950.81 88888.00 2017-06-17 21:04:50.412 168 11659.06 135.35 56950.97 88888.00 2017-06-17 21:04:50.912 168 11658.95 135.30 56951.06 88888.00 2017-06-17 21:04:51.412 168 11658.85 135.37 56951.15 88888.00 2017-06-17 21:04:51.912 168 11658.79 135.39 56951.28 88888.00 2017-06-17 21:04:52.412 168 11658.74 135.38 56951.45 88888.00 2017-06-17 21:04:52.912 168 11658.65 135.35 56951.64 88888.00 2017-06-17 21:04:53.412 168 11658.52 135.38 56951.82 88888.00 2017-06-17 21:04:53.912 168 11658.44 135.41 56951.91 88888.00 2017-06-17 21:04:54.412 168 11658.31 135.39 56952.05 88888.00 2017-06-17 21:04:54.912 168 11658.23 135.41 56952.19 88888.00 2017-06-17 21:04:55.412 168 11658.13 135.44 56952.33 88888.00 2017-06-17 21:04:55.912 168 11658.05 135.45 56952.47 88888.00 2017-06-17 21:04:56.412 168 11657.97 135.48 56952.61 88888.00 2017-06-17 21:04:56.912 168 11657.83 135.52 56952.77 88888.00 2017-06-17 21:04:57.412 168 11657.70 135.54 56952.91 88888.00 2017-06-17 21:04:57.912 168 11657.55 135.55 56953.06 88888.00 2017-06-17 21:04:58.412 168 11657.43 135.58 56953.22 88888.00 2017-06-17 21:04:58.912 168 11657.33 135.64 56953.33 88888.00 2017-06-17 21:04:59.412 168 11657.24 135.66 56953.46 88888.00 2017-06-17 21:04:59.912 168 11657.06 135.68 56953.61 88888.00 2017-06-17 21:05:00.412 168 11656.97 135.72 56953.75 88888.00 2017-06-17 21:05:00.912 168 11656.93 135.77 56953.88 88888.00 2017-06-17 21:05:01.412 168 11656.85 135.78 56954.02 88888.00 2017-06-17 21:05:01.912 168 11656.66 135.82 56954.19 88888.00 2017-06-17 21:05:02.412 168 11656.52 135.87 56954.33 88888.00 2017-06-17 21:05:02.912 168 11656.46 135.92 56954.40 88888.00 2017-06-17 21:05:03.412 168 11656.34 135.92 56954.47 88888.00 2017-06-17 21:05:03.912 168 11656.23 135.96 56954.60 88888.00 2017-06-17 21:05:04.412 168 11656.17 136.05 56954.73 88888.00 2017-06-17 21:05:04.912 168 11656.03 136.09 56954.81 88888.00 2017-06-17 21:05:05.412 168 11655.94 136.16 56954.99 88888.00 2017-06-17 21:05:05.912 168 11655.95 136.25 56955.16 88888.00 2017-06-17 21:05:06.412 168 11655.83 136.30 56955.37 88888.00 2017-06-17 21:05:06.912 168 11655.69 136.40 56955.50 88888.00 2017-06-17 21:05:07.412 168 11655.60 136.48 56955.64 88888.00 2017-06-17 21:05:07.912 168 11655.47 136.54 56955.83 88888.00 2017-06-17 21:05:08.412 168 11655.31 136.61 56956.01 88888.00 2017-06-17 21:05:08.912 168 11655.20 136.68 56956.20 88888.00 2017-06-17 21:05:09.412 168 11655.12 136.75 56956.34 88888.00 2017-06-17 21:05:09.912 168 11655.00 136.84 56956.54 88888.00 2017-06-17 21:05:10.412 168 11654.90 136.96 56956.79 88888.00 2017-06-17 21:05:10.912 168 11654.84 137.07 56957.05 88888.00 2017-06-17 21:05:11.412 168 11654.70 137.15 56957.26 88888.00 2017-06-17 21:05:11.912 168 11654.53 137.27 56957.46 88888.00 2017-06-17 21:05:12.412 168 11654.53 137.35 56957.74 88888.00 2017-06-17 21:05:12.912 168 11654.44 137.45 56957.99 88888.00 2017-06-17 21:05:13.412 168 11654.30 137.57 56958.19 88888.00 2017-06-17 21:05:13.912 168 11654.19 137.72 56958.39 88888.00 2017-06-17 21:05:14.412 168 11654.09 137.82 56958.57 88888.00 2017-06-17 21:05:14.912 168 11653.94 138.02 56958.77 88888.00 2017-06-17 21:05:15.412 168 11653.85 138.46 56958.95 88888.00 2017-06-17 21:05:15.912 168 11653.81 138.67 56959.14 88888.00 2017-06-17 21:05:16.412 168 11653.68 138.80 56959.35 88888.00 2017-06-17 21:05:16.912 168 11653.59 138.90 56959.54 88888.00 2017-06-17 21:05:17.412 168 11653.54 138.99 56959.68 88888.00 2017-06-17 21:05:17.912 168 11653.45 139.08 56959.83 88888.00 2017-06-17 21:05:18.412 168 11653.38 139.17 56959.93 88888.00 2017-06-17 21:05:18.912 168 11653.32 139.26 56960.10 88888.00 2017-06-17 21:05:19.412 168 11653.25 139.33 56960.22 88888.00 2017-06-17 21:05:19.912 168 11653.24 139.41 56960.32 88888.00 2017-06-17 21:05:20.412 168 11653.14 139.55 56960.49 88888.00 2017-06-17 21:05:20.912 168 11653.09 139.66 56960.67 88888.00 2017-06-17 21:05:21.412 168 11653.04 139.73 56960.82 88888.00 2017-06-17 21:05:21.912 168 11652.91 139.83 56960.95 88888.00 2017-06-17 21:05:22.412 168 11652.85 139.90 56961.13 88888.00 2017-06-17 21:05:22.912 168 11652.81 139.96 56961.28 88888.00 2017-06-17 21:05:23.412 168 11652.74 140.06 56961.46 88888.00 2017-06-17 21:05:23.912 168 11652.70 140.21 56961.63 88888.00 2017-06-17 21:05:24.412 168 11652.64 140.30 56961.79 88888.00 2017-06-17 21:05:24.912 168 11652.59 140.37 56961.90 88888.00 2017-06-17 21:05:25.412 168 11652.53 140.49 56962.04 88888.00 2017-06-17 21:05:25.912 168 11652.55 140.60 56962.22 88888.00 2017-06-17 21:05:26.412 168 11652.54 140.65 56962.41 88888.00 2017-06-17 21:05:26.912 168 11652.43 140.76 56962.56 88888.00 2017-06-17 21:05:27.412 168 11652.35 140.91 56962.72 88888.00 2017-06-17 21:05:27.912 168 11652.33 140.99 56962.82 88888.00 2017-06-17 21:05:28.412 168 11652.18 141.10 56962.94 88888.00 2017-06-17 21:05:28.912 168 11652.13 141.25 56963.02 88888.00 2017-06-17 21:05:29.412 168 11652.12 141.36 56963.13 88888.00 2017-06-17 21:05:29.912 168 11652.06 141.43 56963.34 88888.00 2017-06-17 21:05:30.412 168 11651.93 141.56 56963.56 88888.00 2017-06-17 21:05:30.912 168 11651.94 141.67 56963.71 88888.00 2017-06-17 21:05:31.412 168 11651.97 141.77 56963.81 88888.00 2017-06-17 21:05:31.912 168 11651.90 141.79 56963.89 88888.00 2017-06-17 21:05:32.412 168 11651.84 141.88 56964.02 88888.00 2017-06-17 21:05:32.912 168 11651.84 141.93 56964.16 88888.00 2017-06-17 21:05:33.412 168 11651.78 142.01 56964.23 88888.00 2017-06-17 21:05:33.912 168 11651.69 142.11 56964.39 88888.00 2017-06-17 21:05:34.412 168 11651.65 142.18 56964.50 88888.00 2017-06-17 21:05:34.912 168 11651.62 142.25 56964.58 88888.00 2017-06-17 21:05:35.412 168 11651.56 142.33 56964.73 88888.00 2017-06-17 21:05:35.912 168 11651.51 142.42 56964.84 88888.00 2017-06-17 21:05:36.412 168 11651.46 142.54 56964.91 88888.00 2017-06-17 21:05:36.912 168 11651.41 142.61 56965.03 88888.00 2017-06-17 21:05:37.412 168 11651.35 142.71 56965.13 88888.00 2017-06-17 21:05:37.912 168 11651.30 142.79 56965.25 88888.00 2017-06-17 21:05:38.412 168 11651.25 142.58 56965.33 88888.00 2017-06-17 21:05:38.912 168 11651.17 142.48 56965.51 88888.00 2017-06-17 21:05:39.412 168 11651.20 142.55 56965.65 88888.00 2017-06-17 21:05:39.912 168 11651.16 142.60 56965.76 88888.00 2017-06-17 21:05:40.412 168 11651.09 142.67 56965.87 88888.00 2017-06-17 21:05:40.912 168 11651.06 142.79 56965.95 88888.00 2017-06-17 21:05:41.412 168 11651.02 142.87 56966.07 88888.00 2017-06-17 21:05:41.912 168 11651.02 143.01 56966.21 88888.00 2017-06-17 21:05:42.412 168 11650.96 143.10 56966.25 88888.00 2017-06-17 21:05:42.912 168 11650.99 143.15 56966.34 88888.00 2017-06-17 21:05:43.412 168 11650.94 143.21 56966.45 88888.00 2017-06-17 21:05:43.912 168 11650.83 143.33 56966.60 88888.00 2017-06-17 21:05:44.412 168 11650.83 143.39 56966.66 88888.00 2017-06-17 21:05:44.912 168 11650.90 143.47 56966.62 88888.00 2017-06-17 21:05:45.412 168 11650.85 143.50 56966.68 88888.00 2017-06-17 21:05:45.912 168 11650.81 143.53 56966.67 88888.00 2017-06-17 21:05:46.412 168 11650.81 143.58 56966.71 88888.00 2017-06-17 21:05:46.912 168 11650.74 143.62 56966.72 88888.00 2017-06-17 21:05:47.412 168 11650.69 143.64 56966.70 88888.00 2017-06-17 21:05:47.912 168 11650.72 143.70 56966.71 88888.00 2017-06-17 21:05:48.412 168 11650.73 143.71 56966.68 88888.00 2017-06-17 21:05:48.912 168 11650.68 143.75 56966.68 88888.00 2017-06-17 21:05:49.412 168 11650.64 143.76 56966.66 88888.00 2017-06-17 21:05:49.912 168 11650.62 143.78 56966.67 88888.00 2017-06-17 21:05:50.412 168 11650.53 143.75 56966.65 88888.00 2017-06-17 21:05:50.912 168 11650.50 143.78 56966.61 88888.00 2017-06-17 21:05:51.412 168 11650.54 143.76 56966.57 88888.00 2017-06-17 21:05:51.912 168 11650.57 143.73 56966.54 88888.00 2017-06-17 21:05:52.412 168 11650.54 143.71 56966.51 88888.00 2017-06-17 21:05:52.912 168 11650.55 143.71 56966.49 88888.00 2017-06-17 21:05:53.412 168 11650.54 143.66 56966.45 88888.00 2017-06-17 21:05:53.912 168 11650.52 143.63 56966.41 88888.00 2017-06-17 21:05:54.412 168 11650.48 143.61 56966.34 88888.00 2017-06-17 21:05:54.912 168 11650.46 143.58 56966.29 88888.00 2017-06-17 21:05:55.412 168 11650.43 143.60 56966.23 88888.00 2017-06-17 21:05:55.912 168 11650.41 143.69 56966.19 88888.00 2017-06-17 21:05:56.412 168 11650.43 143.68 56966.14 88888.00 2017-06-17 21:05:56.912 168 11650.40 143.66 56966.09 88888.00 2017-06-17 21:05:57.412 168 11650.30 143.62 56966.09 88888.00 2017-06-17 21:05:57.912 168 11650.25 143.61 56966.07 88888.00 2017-06-17 21:05:58.412 168 11650.31 143.61 56966.03 88888.00 2017-06-17 21:05:58.912 168 11650.24 143.57 56966.03 88888.00 2017-06-17 21:05:59.412 168 11650.18 143.51 56966.01 88888.00 2017-06-17 21:05:59.912 168 11650.18 143.49 56965.95 88888.00 2017-06-17 21:06:00.412 168 11650.13 143.51 56965.84 88888.00 2017-06-17 21:06:00.912 168 11650.04 143.53 56965.84 88888.00 2017-06-17 21:06:01.412 168 11650.04 143.51 56965.82 88888.00 2017-06-17 21:06:01.912 168 11650.09 143.50 56965.81 88888.00 2017-06-17 21:06:02.412 168 11650.04 143.53 56965.78 88888.00 2017-06-17 21:06:02.912 168 11650.04 143.56 56965.76 88888.00 2017-06-17 21:06:03.412 168 11650.07 143.58 56965.72 88888.00 2017-06-17 21:06:03.912 168 11650.06 143.61 56965.76 88888.00 2017-06-17 21:06:04.412 168 11649.97 143.60 56965.77 88888.00 2017-06-17 21:06:04.912 168 11650.03 143.60 56965.75 88888.00 2017-06-17 21:06:05.412 168 11649.99 143.57 56965.76 88888.00 2017-06-17 21:06:05.912 168 11649.97 143.60 56965.72 88888.00 2017-06-17 21:06:06.412 168 11650.00 143.57 56965.80 88888.00 2017-06-17 21:06:06.912 168 11650.02 143.55 56965.77 88888.00 2017-06-17 21:06:07.412 168 11650.03 143.54 56965.76 88888.00 2017-06-17 21:06:07.912 168 11649.95 143.56 56965.77 88888.00 2017-06-17 21:06:08.412 168 11650.03 143.51 56965.71 88888.00 2017-06-17 21:06:08.912 168 11650.02 143.51 56965.67 88888.00 2017-06-17 21:06:09.412 168 11650.02 143.54 56965.68 88888.00 2017-06-17 21:06:09.912 168 11650.02 143.53 56965.67 88888.00 2017-06-17 21:06:10.412 168 11650.05 143.51 56965.62 88888.00 2017-06-17 21:06:10.912 168 11650.07 143.50 56965.54 88888.00 2017-06-17 21:06:11.412 168 11650.06 143.50 56965.49 88888.00 2017-06-17 21:06:11.912 168 11650.12 143.48 56965.49 88888.00 2017-06-17 21:06:12.412 168 11650.10 143.49 56965.48 88888.00 2017-06-17 21:06:12.912 168 11650.04 143.48 56965.48 88888.00 2017-06-17 21:06:13.412 168 11650.13 143.50 56965.50 88888.00 2017-06-17 21:06:13.912 168 11650.17 143.49 56965.48 88888.00 2017-06-17 21:06:14.412 168 11650.16 143.50 56965.42 88888.00 2017-06-17 21:06:14.912 168 11650.20 143.51 56965.40 88888.00 2017-06-17 21:06:15.412 168 11650.18 143.51 56965.40 88888.00 2017-06-17 21:06:15.912 168 11650.17 143.51 56965.38 88888.00 2017-06-17 21:06:16.412 168 11650.18 143.56 56965.43 88888.00 2017-06-17 21:06:16.912 168 11650.24 143.61 56965.43 88888.00 2017-06-17 21:06:17.412 168 11650.25 143.62 56965.39 88888.00 2017-06-17 21:06:17.912 168 11650.24 143.61 56965.37 88888.00 2017-06-17 21:06:18.412 168 11650.36 143.64 56965.39 88888.00 2017-06-17 21:06:18.912 168 11650.39 143.69 56965.40 88888.00 2017-06-17 21:06:19.412 168 11650.36 143.70 56965.39 88888.00 2017-06-17 21:06:19.912 168 11650.44 143.70 56965.40 88888.00 2017-06-17 21:06:20.412 168 11650.47 143.71 56965.37 88888.00 2017-06-17 21:06:20.912 168 11650.54 143.74 56965.30 88888.00 2017-06-17 21:06:21.412 168 11650.54 143.78 56965.24 88888.00 2017-06-17 21:06:21.912 168 11650.64 143.80 56965.30 88888.00 2017-06-17 21:06:22.412 168 11650.65 143.80 56965.30 88888.00 2017-06-17 21:06:22.912 168 11650.65 143.84 56965.31 88888.00 2017-06-17 21:06:23.412 168 11650.66 143.87 56965.30 88888.00 2017-06-17 21:06:23.912 168 11650.67 143.88 56965.29 88888.00 2017-06-17 21:06:24.412 168 11650.72 143.88 56965.27 88888.00 2017-06-17 21:06:24.912 168 11650.76 143.94 56965.25 88888.00 2017-06-17 21:06:25.412 168 11650.87 143.98 56965.25 88888.00 2017-06-17 21:06:25.912 168 11650.87 144.00 56965.18 88888.00 2017-06-17 21:06:26.412 168 11650.90 143.98 56965.10 88888.00 2017-06-17 21:06:26.912 168 11650.99 143.98 56965.03 88888.00 2017-06-17 21:06:27.412 168 11650.97 144.00 56964.97 88888.00 2017-06-17 21:06:27.912 168 11651.03 144.02 56965.03 88888.00 2017-06-17 21:06:28.412 168 11651.14 144.00 56965.04 88888.00 2017-06-17 21:06:28.912 168 11651.18 144.01 56965.00 88888.00 2017-06-17 21:06:29.412 168 11651.21 144.01 56964.95 88888.00 2017-06-17 21:06:29.912 168 11651.28 144.00 56964.85 88888.00 2017-06-17 21:06:30.413 168 11651.31 144.02 56964.74 88888.00 2017-06-17 21:06:30.913 168 11651.31 144.03 56964.63 88888.00 2017-06-17 21:06:31.413 168 11651.31 144.01 56964.59 88888.00 2017-06-17 21:06:31.913 168 11651.32 144.03 56964.55 88888.00 2017-06-17 21:06:32.413 168 11651.39 144.05 56964.47 88888.00 2017-06-17 21:06:32.913 168 11651.48 144.04 56964.39 88888.00 2017-06-17 21:06:33.413 168 11651.51 144.03 56964.28 88888.00 2017-06-17 21:06:33.913 168 11651.57 144.02 56964.16 88888.00 2017-06-17 21:06:34.413 168 11651.61 144.02 56964.05 88888.00 2017-06-17 21:06:34.913 168 11651.57 144.01 56963.98 88888.00 2017-06-17 21:06:35.413 168 11651.69 144.01 56963.88 88888.00 2017-06-17 21:06:35.913 168 11651.78 144.00 56963.78 88888.00 2017-06-17 21:06:36.413 168 11651.77 144.01 56963.68 88888.00 2017-06-17 21:06:36.913 168 11651.78 144.02 56963.64 88888.00 2017-06-17 21:06:37.413 168 11651.85 144.05 56963.58 88888.00 2017-06-17 21:06:37.913 168 11651.91 144.08 56963.53 88888.00 2017-06-17 21:06:38.413 168 11652.01 144.10 56963.45 88888.00 2017-06-17 21:06:38.913 168 11652.13 144.12 56963.36 88888.00 2017-06-17 21:06:39.413 168 11652.15 144.11 56963.28 88888.00 2017-06-17 21:06:39.913 168 11652.17 144.11 56963.20 88888.00 2017-06-17 21:06:40.413 168 11652.22 144.14 56963.13 88888.00 2017-06-17 21:06:40.913 168 11652.26 144.15 56963.01 88888.00 2017-06-17 21:06:41.413 168 11652.32 144.12 56962.96 88888.00 2017-06-17 21:06:41.913 168 11652.35 144.11 56962.92 88888.00 2017-06-17 21:06:42.413 168 11652.41 144.10 56962.80 88888.00 2017-06-17 21:06:42.913 168 11652.41 144.08 56962.73 88888.00 2017-06-17 21:06:43.413 168 11652.36 144.07 56962.69 88888.00 2017-06-17 21:06:43.913 168 11652.40 144.07 56962.61 88888.00 2017-06-17 21:06:44.413 168 11652.40 144.08 56962.54 88888.00 2017-06-17 21:06:44.913 168 11652.40 144.11 56962.43 88888.00 2017-06-17 21:06:45.413 168 11652.46 144.14 56962.44 88888.00 2017-06-17 21:06:45.913 168 11652.49 144.16 56962.36 88888.00 2017-06-17 21:06:46.413 168 11652.45 144.15 56962.27 88888.00 2017-06-17 21:06:46.913 168 11652.46 144.17 56962.23 88888.00 2017-06-17 21:06:47.413 168 11652.56 144.19 56962.21 88888.00 2017-06-17 21:06:47.913 168 11652.54 144.28 56962.21 88888.00 2017-06-17 21:06:48.413 168 11652.55 144.36 56962.14 88888.00 2017-06-17 21:06:48.913 168 11652.56 144.30 56962.12 88888.00 2017-06-17 21:06:49.413 168 11652.63 144.28 56962.08 88888.00 2017-06-17 21:06:49.913 168 11652.67 144.36 56961.98 88888.00 2017-06-17 21:06:50.413 168 11652.69 144.37 56961.89 88888.00 2017-06-17 21:06:50.913 168 11652.70 144.39 56961.91 88888.00 2017-06-17 21:06:51.413 168 11652.69 144.42 56961.86 88888.00 2017-06-17 21:06:51.913 168 11652.71 144.50 56961.79 88888.00 2017-06-17 21:06:52.413 168 11652.76 144.53 56961.80 88888.00 2017-06-17 21:06:52.913 168 11652.78 144.55 56961.76 88888.00 2017-06-17 21:06:53.413 168 11652.84 144.58 56961.66 88888.00 2017-06-17 21:06:53.913 168 11652.84 144.58 56961.66 88888.00 2017-06-17 21:06:54.413 168 11652.87 144.58 56961.65 88888.00 2017-06-17 21:06:54.913 168 11652.83 144.62 56961.61 88888.00 2017-06-17 21:06:55.413 168 11652.83 144.64 56961.58 88888.00 2017-06-17 21:06:55.913 168 11652.83 144.64 56961.53 88888.00 2017-06-17 21:06:56.413 168 11652.83 144.64 56961.51 88888.00 2017-06-17 21:06:56.913 168 11652.81 144.69 56961.47 88888.00 2017-06-17 21:06:57.413 168 11652.84 144.73 56961.45 88888.00 2017-06-17 21:06:57.913 168 11652.78 144.73 56961.44 88888.00 2017-06-17 21:06:58.413 168 11652.76 144.73 56961.46 88888.00 2017-06-17 21:06:58.913 168 11652.78 144.76 56961.41 88888.00 2017-06-17 21:06:59.413 168 11652.73 144.78 56961.37 88888.00 2017-06-17 21:06:59.913 168 11652.66 144.83 56961.39 88888.00 2017-06-17 21:07:00.413 168 11652.64 144.84 56961.46 88888.00 2017-06-17 21:07:00.913 168 11652.66 144.83 56961.45 88888.00 2017-06-17 21:07:01.413 168 11652.61 144.82 56961.41 88888.00 2017-06-17 21:07:01.913 168 11652.56 144.84 56961.44 88888.00 2017-06-17 21:07:02.413 168 11652.55 144.89 56961.45 88888.00 2017-06-17 21:07:02.913 168 11652.55 144.87 56961.44 88888.00 2017-06-17 21:07:03.413 168 11652.49 144.91 56961.44 88888.00 2017-06-17 21:07:03.913 168 11652.45 144.99 56961.46 88888.00 2017-06-17 21:07:04.413 168 11652.43 145.04 56961.48 88888.00 2017-06-17 21:07:04.913 168 11652.41 145.07 56961.55 88888.00 2017-06-17 21:07:05.413 168 11652.33 145.10 56961.64 88888.00 2017-06-17 21:07:05.913 168 11652.27 145.12 56961.71 88888.00 2017-06-17 21:07:06.413 168 11652.20 145.17 56961.76 88888.00 2017-06-17 21:07:06.913 168 11652.14 145.20 56961.79 88888.00 2017-06-17 21:07:07.413 168 11652.14 145.18 56961.83 88888.00 2017-06-17 21:07:07.913 168 11652.13 145.17 56961.87 88888.00 2017-06-17 21:07:08.413 168 11652.05 145.21 56961.89 88888.00 2017-06-17 21:07:08.913 168 11652.00 145.28 56961.90 88888.00 2017-06-17 21:07:09.413 168 11652.00 145.31 56961.87 88888.00 2017-06-17 21:07:09.913 168 11651.98 145.30 56961.89 88888.00 2017-06-17 21:07:10.413 168 11651.90 145.31 56961.92 88888.00 2017-06-17 21:07:10.913 168 11651.89 145.35 56961.97 88888.00 2017-06-17 21:07:11.413 168 11651.90 145.37 56962.02 88888.00 2017-06-17 21:07:11.913 168 11651.78 145.40 56962.05 88888.00 2017-06-17 21:07:12.413 168 11651.70 145.43 56962.06 88888.00 2017-06-17 21:07:12.913 168 11651.69 145.40 56962.08 88888.00 2017-06-17 21:07:13.413 168 11651.65 145.44 56962.08 88888.00 2017-06-17 21:07:13.913 168 11651.66 145.48 56962.15 88888.00 2017-06-17 21:07:14.413 168 11651.63 145.50 56962.17 88888.00 2017-06-17 21:07:14.913 168 11651.56 145.46 56962.17 88888.00 2017-06-17 21:07:15.413 168 11651.49 145.45 56962.18 88888.00 2017-06-17 21:07:15.913 168 11651.55 145.45 56962.24 88888.00 2017-06-17 21:07:16.413 168 11651.46 145.44 56962.28 88888.00 2017-06-17 21:07:16.913 168 11651.36 145.46 56962.29 88888.00 2017-06-17 21:07:17.413 168 11651.32 145.40 56962.28 88888.00 2017-06-17 21:07:17.913 168 11651.30 145.41 56962.29 88888.00 2017-06-17 21:07:18.413 168 11651.22 145.45 56962.34 88888.00 2017-06-17 21:07:18.913 168 11651.15 145.43 56962.37 88888.00 2017-06-17 21:07:19.413 168 11651.15 145.39 56962.36 88888.00 2017-06-17 21:07:19.913 168 11651.01 145.38 56962.40 88888.00 2017-06-17 21:07:20.413 168 11650.87 145.39 56962.48 88888.00 2017-06-17 21:07:20.913 168 11650.86 145.41 56962.51 88888.00 2017-06-17 21:07:21.413 168 11650.83 145.44 56962.50 88888.00 2017-06-17 21:07:21.913 168 11650.73 145.45 56962.55 88888.00 2017-06-17 21:07:22.413 168 11650.58 145.44 56962.54 88888.00 2017-06-17 21:07:22.913 168 11650.55 145.43 56962.57 88888.00 2017-06-17 21:07:23.413 168 11650.53 145.41 56962.72 88888.00 2017-06-17 21:07:23.913 168 11650.46 145.46 56962.75 88888.00 2017-06-17 21:07:24.413 168 11650.38 145.48 56962.74 88888.00 2017-06-17 21:07:24.913 168 11650.33 145.50 56962.73 88888.00 2017-06-17 21:07:25.413 168 11650.20 145.47 56962.82 88888.00 2017-06-17 21:07:25.913 168 11650.15 145.46 56962.88 88888.00 2017-06-17 21:07:26.413 168 11650.09 145.43 56962.86 88888.00 2017-06-17 21:07:26.913 168 11649.97 145.39 56962.88 88888.00 2017-06-17 21:07:27.413 168 11649.89 145.40 56962.85 88888.00 2017-06-17 21:07:27.913 168 11649.85 145.38 56962.82 88888.00 2017-06-17 21:07:28.413 168 11649.81 145.35 56962.86 88888.00 2017-06-17 21:07:28.913 168 11649.72 145.31 56962.83 88888.00 2017-06-17 21:07:29.413 168 11649.71 145.27 56962.83 88888.00 2017-06-17 21:07:29.913 168 11649.69 145.20 56962.82 88888.00 2017-06-17 21:07:30.413 168 11649.62 145.18 56962.79 88888.00 2017-06-17 21:07:30.913 168 11649.49 145.12 56962.80 88888.00 2017-06-17 21:07:31.413 168 11649.42 145.07 56962.75 88888.00 2017-06-17 21:07:31.913 168 11649.26 145.02 56962.76 88888.00 2017-06-17 21:07:32.413 168 11649.14 144.98 56962.78 88888.00 2017-06-17 21:07:32.913 168 11649.08 144.94 56962.76 88888.00 2017-06-17 21:07:33.413 168 11649.02 144.85 56962.76 88888.00 2017-06-17 21:07:33.913 168 11648.92 144.78 56962.67 88888.00 2017-06-17 21:07:34.413 168 11648.86 144.73 56962.64 88888.00 2017-06-17 21:07:34.913 168 11648.80 144.66 56962.64 88888.00 2017-06-17 21:07:35.413 168 11648.77 144.62 56962.59 88888.00 2017-06-17 21:07:35.913 168 11648.60 144.58 56962.55 88888.00 2017-06-17 21:07:36.413 168 11648.53 144.52 56962.53 88888.00 2017-06-17 21:07:36.913 168 11648.46 144.46 56962.50 88888.00 2017-06-17 21:07:37.413 168 11648.37 144.39 56962.46 88888.00 2017-06-17 21:07:37.913 168 11648.29 144.26 56962.42 88888.00 2017-06-17 21:07:38.413 168 11648.21 144.17 56962.32 88888.00 2017-06-17 21:07:38.913 168 11648.12 144.09 56962.27 88888.00 2017-06-17 21:07:39.413 168 11648.04 144.03 56962.19 88888.00 2017-06-17 21:07:39.913 168 11647.98 143.94 56962.12 88888.00 2017-06-17 21:07:40.413 168 11647.90 143.88 56962.06 88888.00 2017-06-17 21:07:40.913 168 11647.77 143.82 56962.02 88888.00 2017-06-17 21:07:41.413 168 11647.75 143.81 56961.99 88888.00 2017-06-17 21:07:41.913 168 11647.66 143.81 56961.95 88888.00 2017-06-17 21:07:42.413 168 11647.49 143.70 56961.89 88888.00 2017-06-17 21:07:42.913 168 11647.45 143.63 56961.79 88888.00 2017-06-17 21:07:43.413 168 11647.40 143.55 56961.73 88888.00 2017-06-17 21:07:43.913 168 11647.29 143.48 56961.71 88888.00 2017-06-17 21:07:44.413 168 11647.20 143.41 56961.59 88888.00 2017-06-17 21:07:44.913 168 11647.14 143.33 56961.52 88888.00 2017-06-17 21:07:45.413 168 11646.99 143.27 56961.44 88888.00 2017-06-17 21:07:45.913 168 11646.82 143.21 56961.37 88888.00 2017-06-17 21:07:46.413 168 11646.76 143.10 56961.31 88888.00 2017-06-17 21:07:46.913 168 11646.70 143.02 56961.27 88888.00 2017-06-17 21:07:47.413 168 11646.55 142.95 56961.16 88888.00 2017-06-17 21:07:47.913 168 11646.41 142.86 56961.05 88888.00 2017-06-17 21:07:48.413 168 11646.34 142.78 56960.94 88888.00 2017-06-17 21:07:48.913 168 11646.28 142.68 56960.83 88888.00 2017-06-17 21:07:49.413 168 11646.17 142.61 56960.73 88888.00 2017-06-17 21:07:49.913 168 11646.09 142.53 56960.62 88888.00 2017-06-17 21:07:50.413 168 11646.00 142.42 56960.57 88888.00 2017-06-17 21:07:50.913 168 11645.88 142.38 56960.48 88888.00 2017-06-17 21:07:51.413 168 11645.80 142.34 56960.43 88888.00 2017-06-17 21:07:51.913 168 11645.68 142.24 56960.31 88888.00 2017-06-17 21:07:52.413 168 11645.55 142.15 56960.19 88888.00 2017-06-17 21:07:52.913 168 11645.45 142.11 56960.09 88888.00 2017-06-17 21:07:53.413 168 11645.37 142.00 56960.00 88888.00 2017-06-17 21:07:53.913 168 11645.29 141.90 56959.91 88888.00 2017-06-17 21:07:54.413 168 11645.19 141.83 56959.80 88888.00 2017-06-17 21:07:54.913 168 11645.16 141.78 56959.67 88888.00 2017-06-17 21:07:55.413 168 11645.06 141.71 56959.65 88888.00 2017-06-17 21:07:55.913 168 11644.92 141.65 56959.56 88888.00 2017-06-17 21:07:56.413 168 11644.82 141.58 56959.51 88888.00 2017-06-17 21:07:56.913 168 11644.78 141.49 56959.42 88888.00 2017-06-17 21:07:57.413 168 11644.63 141.44 56959.38 88888.00 2017-06-17 21:07:57.913 168 11644.53 141.36 56959.29 88888.00 2017-06-17 21:07:58.413 168 11644.47 141.31 56959.19 88888.00 2017-06-17 21:07:58.913 168 11644.36 141.28 56959.09 88888.00 2017-06-17 21:07:59.413 168 11644.27 141.20 56959.02 88888.00 2017-06-17 21:07:59.913 168 11644.18 141.15 56958.91 88888.00 2017-06-17 21:08:00.413 168 11644.14 141.06 56958.81 88888.00 2017-06-17 21:08:00.913 168 11644.08 141.02 56958.71 88888.00 2017-06-17 21:08:01.413 168 11644.00 140.95 56958.62 88888.00 2017-06-17 21:08:01.913 168 11643.91 140.86 56958.48 88888.00 2017-06-17 21:08:02.413 168 11643.83 140.78 56958.34 88888.00 2017-06-17 21:08:02.913 168 11643.72 140.70 56958.24 88888.00 2017-06-17 21:08:03.413 168 11643.70 140.62 56958.08 88888.00 2017-06-17 21:08:03.913 168 11643.62 140.55 56957.97 88888.00 2017-06-17 21:08:04.413 168 11643.51 140.49 56957.88 88888.00 2017-06-17 21:08:04.913 168 11643.41 140.40 56957.76 88888.00 2017-06-17 21:08:05.413 168 11643.31 140.34 56957.67 88888.00 2017-06-17 21:08:05.913 168 11643.22 140.28 56957.53 88888.00 2017-06-17 21:08:06.413 168 11643.15 140.20 56957.40 88888.00 2017-06-17 21:08:06.913 168 11643.05 140.14 56957.29 88888.00 2017-06-17 21:08:07.413 168 11642.94 140.08 56957.18 88888.00 2017-06-17 21:08:07.913 168 11642.88 139.99 56957.11 88888.00 2017-06-17 21:08:08.404 168 11642.81 139.86 56957.02 88888.00 2017-06-17 21:08:08.904 168 11642.70 139.74 56956.92 88888.00 2017-06-17 21:08:09.404 168 11642.59 139.69 56956.82 88888.00 2017-06-17 21:08:09.904 168 11642.48 139.65 56956.79 88888.00 2017-06-17 21:08:10.404 168 11642.44 139.60 56956.72 88888.00 2017-06-17 21:08:10.904 168 11642.37 139.58 56956.63 88888.00 2017-06-17 21:08:11.404 168 11642.26 139.52 56956.54 88888.00 2017-06-17 21:08:11.904 168 11642.21 139.42 56956.45 88888.00 2017-06-17 21:08:12.404 168 11642.10 139.40 56956.34 88888.00 2017-06-17 21:08:12.904 168 11641.99 139.35 56956.28 88888.00 2017-06-17 21:08:13.404 168 11641.92 139.29 56956.21 88888.00 2017-06-17 21:08:13.904 168 11641.84 139.21 56956.15 88888.00 2017-06-17 21:08:14.404 168 11641.68 139.20 56956.15 88888.00 2017-06-17 21:08:14.904 168 11641.57 139.21 56956.08 88888.00 2017-06-17 21:08:15.404 168 11641.49 139.18 56956.08 88888.00 2017-06-17 21:08:15.904 168 11641.38 139.12 56956.02 88888.00 2017-06-17 21:08:16.404 168 11641.33 139.09 56955.92 88888.00 2017-06-17 21:08:16.904 168 11641.24 139.07 56955.85 88888.00 2017-06-17 21:08:17.404 168 11641.15 139.01 56955.80 88888.00 2017-06-17 21:08:17.904 168 11641.05 138.98 56955.75 88888.00 2017-06-17 21:08:18.404 168 11640.94 138.92 56955.69 88888.00 2017-06-17 21:08:18.904 168 11640.88 138.92 56955.72 88888.00 2017-06-17 21:08:19.404 168 11640.79 138.93 56955.69 88888.00 2017-06-17 21:08:19.904 168 11640.66 138.94 56955.70 88888.00 2017-06-17 21:08:20.404 168 11640.60 138.92 56955.66 88888.00 2017-06-17 21:08:20.904 168 11640.51 138.92 56955.62 88888.00 2017-06-17 21:08:21.404 168 11640.43 138.91 56955.60 88888.00 2017-06-17 21:08:21.904 168 11640.37 138.91 56955.61 88888.00 2017-06-17 21:08:22.404 168 11640.30 138.92 56955.60 88888.00 2017-06-17 21:08:22.904 168 11640.19 138.94 56955.64 88888.00 2017-06-17 21:08:23.404 168 11640.18 138.95 56955.69 88888.00 2017-06-17 21:08:23.904 168 11640.16 138.93 56955.64 88888.00 2017-06-17 21:08:24.404 168 11640.06 138.94 56955.63 88888.00 2017-06-17 21:08:24.904 168 11639.97 138.97 56955.67 88888.00 2017-06-17 21:08:25.404 168 11639.90 139.01 56955.69 88888.00 2017-06-17 21:08:25.904 168 11639.88 139.05 56955.67 88888.00 2017-06-17 21:08:26.404 168 11639.80 139.04 56955.61 88888.00 2017-06-17 21:08:26.904 168 11639.78 139.08 56955.60 88888.00 2017-06-17 21:08:27.404 168 11639.73 139.09 56955.62 88888.00 2017-06-17 21:08:27.904 168 11639.63 139.08 56955.62 88888.00 2017-06-17 21:08:28.404 168 11639.54 139.09 56955.60 88888.00 2017-06-17 21:08:28.904 168 11639.52 139.11 56955.54 88888.00 2017-06-17 21:08:29.404 168 11639.45 139.12 56955.53 88888.00 2017-06-17 21:08:29.904 168 11639.33 139.15 56955.56 88888.00 2017-06-17 21:08:30.404 168 11639.29 139.19 56955.55 88888.00 2017-06-17 21:08:30.904 168 11639.19 139.18 56955.55 88888.00 2017-06-17 21:08:31.404 168 11639.09 139.24 56955.51 88888.00 2017-06-17 21:08:31.904 168 11639.08 139.29 56955.53 88888.00 2017-06-17 21:08:32.404 168 11639.08 139.32 56955.54 88888.00 2017-06-17 21:08:32.904 168 11639.01 139.36 56955.53 88888.00 2017-06-17 21:08:33.404 168 11638.98 139.40 56955.50 88888.00 2017-06-17 21:08:33.904 168 11638.95 139.43 56955.49 88888.00 2017-06-17 21:08:34.404 168 11638.87 139.45 56955.51 88888.00 2017-06-17 21:08:34.904 168 11638.79 139.48 56955.49 88888.00 2017-06-17 21:08:35.404 168 11638.77 139.51 56955.47 88888.00 2017-06-17 21:08:35.904 168 11638.77 139.49 56955.43 88888.00 2017-06-17 21:08:36.404 168 11638.77 139.48 56955.36 88888.00 2017-06-17 21:08:36.904 168 11638.71 139.49 56955.29 88888.00 2017-06-17 21:08:37.404 168 11638.67 139.48 56955.28 88888.00 2017-06-17 21:08:37.904 168 11638.65 139.48 56955.21 88888.00 2017-06-17 21:08:38.404 168 11638.60 139.51 56955.10 88888.00 2017-06-17 21:08:38.904 168 11638.58 139.52 56955.09 88888.00 2017-06-17 21:08:39.404 168 11638.62 139.56 56955.06 88888.00 2017-06-17 21:08:39.904 168 11638.53 139.59 56955.03 88888.00 2017-06-17 21:08:40.404 168 11638.49 139.58 56954.93 88888.00 2017-06-17 21:08:40.904 168 11638.46 139.59 56954.91 88888.00 2017-06-17 21:08:41.404 168 11638.39 139.56 56954.91 88888.00 2017-06-17 21:08:41.904 168 11638.34 139.56 56954.91 88888.00 2017-06-17 21:08:42.404 168 11638.31 139.52 56954.89 88888.00 2017-06-17 21:08:42.904 168 11638.29 139.52 56954.86 88888.00 2017-06-17 21:08:43.404 168 11638.21 139.53 56954.81 88888.00 2017-06-17 21:08:43.904 168 11638.16 139.60 56954.78 88888.00 2017-06-17 21:08:44.404 168 11638.10 139.60 56954.76 88888.00 2017-06-17 21:08:44.904 168 11638.00 139.62 56954.72 88888.00 2017-06-17 21:08:45.404 168 11637.92 139.70 56954.67 88888.00 2017-06-17 21:08:45.904 168 11637.95 139.75 56954.60 88888.00 2017-06-17 21:08:46.404 168 11637.93 139.79 56954.53 88888.00 2017-06-17 21:08:46.904 168 11637.82 139.82 56954.51 88888.00 2017-06-17 21:08:47.404 168 11637.80 139.80 56954.50 88888.00 2017-06-17 21:08:47.904 168 11637.74 139.79 56954.44 88888.00 2017-06-17 21:08:48.404 168 11637.63 139.79 56954.42 88888.00 2017-06-17 21:08:48.904 168 11637.60 139.82 56954.41 88888.00 2017-06-17 21:08:49.404 168 11637.58 139.85 56954.39 88888.00 2017-06-17 21:08:49.904 168 11637.53 139.87 56954.38 88888.00 2017-06-17 21:08:50.404 168 11637.40 139.90 56954.38 88888.00 2017-06-17 21:08:50.904 168 11637.41 139.93 56954.33 88888.00 2017-06-17 21:08:51.404 168 11637.38 139.93 56954.29 88888.00 2017-06-17 21:08:51.904 168 11637.31 139.99 56954.29 88888.00 2017-06-17 21:08:52.404 168 11637.31 140.01 56954.32 88888.00 2017-06-17 21:08:52.904 168 11637.30 140.03 56954.28 88888.00 2017-06-17 21:08:53.404 168 11637.25 140.03 56954.26 88888.00 2017-06-17 21:08:53.904 168 11637.18 140.04 56954.26 88888.00 2017-06-17 21:08:54.404 168 11637.16 140.11 56954.26 88888.00 2017-06-17 21:08:54.904 168 11637.06 140.08 56954.22 88888.00 2017-06-17 21:08:55.404 168 11637.03 140.15 56954.26 88888.00 2017-06-17 21:08:55.904 168 11636.98 140.21 56954.26 88888.00 2017-06-17 21:08:56.404 168 11636.97 140.18 56954.21 88888.00 2017-06-17 21:08:56.904 168 11636.89 140.17 56954.18 88888.00 2017-06-17 21:08:57.404 168 11636.83 140.17 56954.10 88888.00 2017-06-17 21:08:57.904 168 11636.82 140.18 56954.02 88888.00 2017-06-17 21:08:58.404 168 11636.77 140.21 56953.94 88888.00 2017-06-17 21:08:58.904 168 11636.74 140.21 56953.89 88888.00 2017-06-17 21:08:59.404 168 11636.69 140.23 56953.88 88888.00 2017-06-17 21:08:59.904 168 11636.60 140.20 56953.80 88888.00 2017-06-17 21:09:00.404 168 11636.56 140.21 56953.70 88888.00 2017-06-17 21:09:00.904 168 11636.57 140.20 56953.61 88888.00 2017-06-17 21:09:01.404 168 11636.50 140.14 56953.54 88888.00 2017-06-17 21:09:01.904 168 11636.42 140.13 56953.48 88888.00 2017-06-17 21:09:02.404 168 11636.38 140.14 56953.41 88888.00 2017-06-17 21:09:02.904 168 11636.34 140.13 56953.38 88888.00 2017-06-17 21:09:03.404 168 11636.23 140.09 56953.33 88888.00 2017-06-17 21:09:03.904 168 11636.19 140.08 56953.27 88888.00 2017-06-17 21:09:04.404 168 11636.19 140.06 56953.19 88888.00 2017-06-17 21:09:04.904 168 11636.13 140.06 56953.06 88888.00 2017-06-17 21:09:05.404 168 11636.05 140.04 56952.99 88888.00 2017-06-17 21:09:05.904 168 11635.99 139.96 56952.88 88888.00 2017-06-17 21:09:06.404 168 11635.96 139.95 56952.80 88888.00 2017-06-17 21:09:06.904 168 11635.88 139.96 56952.71 88888.00 2017-06-17 21:09:07.404 168 11635.73 140.00 56952.65 88888.00 2017-06-17 21:09:07.904 168 11635.77 139.96 56952.55 88888.00 2017-06-17 21:09:08.404 168 11635.72 139.93 56952.47 88888.00 2017-06-17 21:09:08.904 168 11635.65 139.88 56952.37 88888.00 2017-06-17 21:09:09.404 168 11635.66 139.86 56952.30 88888.00 2017-06-17 21:09:09.904 168 11635.59 139.80 56952.28 88888.00 2017-06-17 21:09:10.404 168 11635.56 139.75 56952.20 88888.00 2017-06-17 21:09:10.904 168 11635.50 139.74 56952.05 88888.00 2017-06-17 21:09:11.404 168 11635.46 139.75 56952.00 88888.00 2017-06-17 21:09:11.904 168 11635.38 139.72 56951.96 88888.00 2017-06-17 21:09:12.404 168 11635.31 139.69 56951.85 88888.00 2017-06-17 21:09:12.904 168 11635.30 139.66 56951.77 88888.00 2017-06-17 21:09:13.404 168 11635.21 139.60 56951.74 88888.00 2017-06-17 21:09:13.904 168 11635.12 139.59 56951.66 88888.00 2017-06-17 21:09:14.404 168 11635.03 139.62 56951.62 88888.00 2017-06-17 21:09:14.904 168 11634.94 139.54 56951.55 88888.00 2017-06-17 21:09:15.404 168 11634.85 139.46 56951.46 88888.00 2017-06-17 21:09:15.904 168 11634.82 139.43 56951.40 88888.00 2017-06-17 21:09:16.404 168 11634.70 139.35 56951.36 88888.00 2017-06-17 21:09:16.904 168 11634.64 139.32 56951.27 88888.00 2017-06-17 21:09:17.404 168 11634.59 139.31 56951.19 88888.00 2017-06-17 21:09:17.904 168 11634.50 139.27 56951.15 88888.00 2017-06-17 21:09:18.404 168 11634.40 139.22 56951.13 88888.00 2017-06-17 21:09:18.904 168 11634.28 139.19 56951.06 88888.00 2017-06-17 21:09:19.404 168 11634.19 139.15 56951.04 88888.00 2017-06-17 21:09:19.904 168 11634.12 139.13 56951.01 88888.00 2017-06-17 21:09:20.404 168 11634.06 139.06 56951.02 88888.00 2017-06-17 21:09:20.904 168 11633.97 139.04 56951.07 88888.00 2017-06-17 21:09:21.404 168 11633.92 139.01 56951.13 88888.00 2017-06-17 21:09:21.904 168 11633.80 138.98 56951.12 88888.00 2017-06-17 21:09:22.404 168 11633.72 138.98 56951.10 88888.00 2017-06-17 21:09:22.904 168 11633.69 138.93 56951.07 88888.00 2017-06-17 21:09:23.404 168 11633.63 138.87 56951.10 88888.00 2017-06-17 21:09:23.904 168 11633.53 138.79 56951.18 88888.00 2017-06-17 21:09:24.404 168 11633.45 138.79 56951.12 88888.00 2017-06-17 21:09:24.904 168 11633.44 138.83 56951.05 88888.00 2017-06-17 21:09:25.404 168 11633.32 138.79 56950.99 88888.00 2017-06-17 21:09:25.904 168 11633.21 138.79 56951.04 88888.00 2017-06-17 21:09:26.404 168 11633.15 138.73 56950.99 88888.00 2017-06-17 21:09:26.904 168 11633.13 138.70 56950.93 88888.00 2017-06-17 21:09:27.404 168 11633.03 138.64 56950.86 88888.00 2017-06-17 21:09:27.904 168 11632.94 138.64 56950.86 88888.00 2017-06-17 21:09:28.404 168 11632.88 138.52 56950.85 88888.00 2017-06-17 21:09:28.904 168 11632.74 138.41 56950.83 88888.00 2017-06-17 21:09:29.404 168 11632.65 138.37 56950.78 88888.00 2017-06-17 21:09:29.904 168 11632.60 138.34 56950.69 88888.00 2017-06-17 21:09:30.404 168 11632.54 138.25 56950.62 88888.00 2017-06-17 21:09:30.904 168 11632.45 138.15 56950.56 88888.00 2017-06-17 21:09:31.404 168 11632.45 138.15 56950.51 88888.00 2017-06-17 21:09:31.904 168 11632.46 138.13 56950.48 88888.00 2017-06-17 21:09:32.404 168 11632.32 138.06 56950.47 88888.00 2017-06-17 21:09:32.904 168 11632.19 137.99 56950.46 88888.00 2017-06-17 21:09:33.404 168 11632.09 137.91 56950.41 88888.00 2017-06-17 21:09:33.904 168 11631.98 137.82 56950.34 88888.00 2017-06-17 21:09:34.404 168 11631.89 137.75 56950.31 88888.00 2017-06-17 21:09:34.904 168 11631.82 137.65 56950.28 88888.00 2017-06-17 21:09:35.404 168 11631.74 137.58 56950.22 88888.00 2017-06-17 21:09:35.904 168 11631.61 137.51 56950.22 88888.00 2017-06-17 21:09:36.404 168 11631.51 137.45 56950.25 88888.00 2017-06-17 21:09:36.904 168 11631.44 137.39 56950.24 88888.00 2017-06-17 21:09:37.404 168 11631.34 137.31 56950.23 88888.00 2017-06-17 21:09:37.904 168 11631.26 137.24 56950.17 88888.00 2017-06-17 21:09:38.404 168 11631.21 137.20 56950.17 88888.00 2017-06-17 21:09:38.904 168 11631.14 137.13 56950.17 88888.00 2017-06-17 21:09:39.404 168 11630.97 137.07 56950.15 88888.00 2017-06-17 21:09:39.904 168 11630.87 137.01 56950.12 88888.00 2017-06-17 21:09:40.404 168 11630.85 136.94 56950.04 88888.00 2017-06-17 21:09:40.904 168 11630.74 136.88 56949.97 88888.00 2017-06-17 21:09:41.404 168 11630.64 136.83 56949.99 88888.00 2017-06-17 21:09:41.904 168 11630.58 136.77 56950.02 88888.00 2017-06-17 21:09:42.404 168 11630.49 136.68 56949.99 88888.00 2017-06-17 21:09:42.904 168 11630.43 136.63 56949.96 88888.00 2017-06-17 21:09:43.404 168 11630.37 136.60 56949.99 88888.00 2017-06-17 21:09:43.904 168 11630.33 136.54 56950.02 88888.00 2017-06-17 21:09:44.404 168 11630.21 136.47 56949.97 88888.00 2017-06-17 21:09:44.904 168 11630.10 136.40 56949.92 88888.00 2017-06-17 21:09:45.404 168 11630.12 136.35 56949.89 88888.00 2017-06-17 21:09:45.904 168 11630.08 136.34 56949.85 88888.00 2017-06-17 21:09:46.404 168 11630.00 136.32 56949.78 88888.00 2017-06-17 21:09:46.904 168 11629.95 136.27 56949.74 88888.00 2017-06-17 21:09:47.404 168 11629.90 136.19 56949.71 88888.00 2017-06-17 21:09:47.904 168 11629.81 136.13 56949.66 88888.00 2017-06-17 21:09:48.404 168 11629.75 136.09 56949.66 88888.00 2017-06-17 21:09:48.904 168 11629.76 136.07 56949.65 88888.00 2017-06-17 21:09:49.404 168 11629.73 136.08 56949.58 88888.00 2017-06-17 21:09:49.904 168 11629.67 136.07 56949.57 88888.00 2017-06-17 21:09:50.404 168 11629.67 136.01 56949.53 88888.00 2017-06-17 21:09:50.904 168 11629.66 135.98 56949.48 88888.00 2017-06-17 21:09:51.404 168 11629.63 135.93 56949.37 88888.00 2017-06-17 21:09:51.904 168 11629.60 135.91 56949.29 88888.00 2017-06-17 21:09:52.404 168 11629.56 135.89 56949.26 88888.00 2017-06-17 21:09:52.904 168 11629.55 135.84 56949.16 88888.00 2017-06-17 21:09:53.404 168 11629.50 135.79 56949.16 88888.00 2017-06-17 21:09:53.904 168 11629.50 135.78 56949.16 88888.00 2017-06-17 21:09:54.404 168 11629.45 135.73 56949.19 88888.00 2017-06-17 21:09:54.904 168 11629.39 135.71 56949.14 88888.00 2017-06-17 21:09:55.404 168 11629.40 135.71 56949.02 88888.00 2017-06-17 21:09:55.904 168 11629.45 135.68 56948.95 88888.00 2017-06-17 21:09:56.404 168 11629.43 135.67 56948.98 88888.00 2017-06-17 21:09:56.904 168 11629.32 135.68 56948.98 88888.00 2017-06-17 21:09:57.404 168 11629.32 135.67 56948.94 88888.00 2017-06-17 21:09:57.904 168 11629.31 135.64 56948.90 88888.00 2017-06-17 21:09:58.405 168 11629.21 135.64 56948.89 88888.00 2017-06-17 21:09:58.905 168 11629.27 135.64 56948.82 88888.00 2017-06-17 21:09:59.405 168 11629.26 135.64 56948.77 88888.00 2017-06-17 21:09:59.905 168 11629.24 135.61 56948.73 88888.00 2017-06-17 21:10:00.405 168 11629.25 135.59 56948.71 88888.00 2017-06-17 21:10:00.905 168 11629.26 135.61 56948.74 88888.00 2017-06-17 21:10:01.405 168 11629.22 135.62 56948.76 88888.00 2017-06-17 21:10:01.905 168 11629.21 135.66 56948.75 88888.00 2017-06-17 21:10:02.405 168 11629.24 135.66 56948.76 88888.00 2017-06-17 21:10:02.905 168 11629.19 135.66 56948.77 88888.00 2017-06-17 21:10:03.405 168 11629.15 135.66 56948.80 88888.00 2017-06-17 21:10:03.905 168 11629.15 135.72 56948.83 88888.00 2017-06-17 21:10:04.405 168 11629.14 135.72 56948.83 88888.00 2017-06-17 21:10:04.905 168 11629.12 135.73 56948.81 88888.00 2017-06-17 21:10:05.405 168 11629.14 135.75 56948.83 88888.00 2017-06-17 21:10:05.905 168 11629.18 135.77 56948.82 88888.00 2017-06-17 21:10:06.405 168 11629.13 135.74 56948.86 88888.00 2017-06-17 21:10:06.905 168 11629.11 135.77 56948.86 88888.00 2017-06-17 21:10:07.405 168 11629.12 135.81 56948.83 88888.00 2017-06-17 21:10:07.905 168 11629.15 135.81 56948.87 88888.00 2017-06-17 21:10:08.405 168 11629.13 135.82 56948.87 88888.00 2017-06-17 21:10:08.905 168 11629.13 135.85 56948.90 88888.00 2017-06-17 21:10:09.405 168 11629.17 135.89 56948.99 88888.00 2017-06-17 21:10:09.905 168 11629.13 135.92 56948.98 88888.00 2017-06-17 21:10:10.405 168 11629.08 135.94 56948.96 88888.00 2017-06-17 21:10:10.905 168 11629.14 135.96 56949.02 88888.00 2017-06-17 21:10:11.405 168 11629.18 135.96 56949.07 88888.00 2017-06-17 21:10:11.905 168 11629.17 135.98 56949.12 88888.00 2017-06-17 21:10:12.405 168 11629.20 136.01 56949.12 88888.00 2017-06-17 21:10:12.905 168 11629.19 136.07 56949.15 88888.00 2017-06-17 21:10:13.405 168 11629.18 136.08 56949.20 88888.00 2017-06-17 21:10:13.905 168 11629.19 136.12 56949.29 88888.00 2017-06-17 21:10:14.405 168 11629.26 136.16 56949.37 88888.00 2017-06-17 21:10:14.905 168 11629.19 136.20 56949.41 88888.00 2017-06-17 21:10:15.405 168 11629.15 136.22 56949.48 88888.00 2017-06-17 21:10:15.905 168 11629.15 136.25 56949.51 88888.00 2017-06-17 21:10:16.405 168 11629.20 136.33 56949.56 88888.00 2017-06-17 21:10:16.905 168 11629.21 136.39 56949.63 88888.00 2017-06-17 21:10:17.405 168 11629.17 136.48 56949.74 88888.00 2017-06-17 21:10:17.905 168 11629.14 136.50 56949.88 88888.00 2017-06-17 21:10:18.405 168 11629.17 136.48 56949.93 88888.00 2017-06-17 21:10:18.905 168 11629.19 136.57 56950.03 88888.00 2017-06-17 21:10:19.405 168 11629.24 136.66 56950.14 88888.00 2017-06-17 21:10:19.905 168 11629.33 136.74 56950.21 88888.00 2017-06-17 21:10:20.405 168 11629.32 136.83 56950.28 88888.00 2017-06-17 21:10:20.905 168 11629.36 136.93 56950.37 88888.00 2017-06-17 21:10:21.405 168 11629.41 137.00 56950.50 88888.00 2017-06-17 21:10:21.905 168 11629.42 137.14 56950.63 88888.00 2017-06-17 21:10:22.405 168 11629.41 137.25 56950.75 88888.00 2017-06-17 21:10:22.905 168 11629.49 137.32 56950.81 88888.00 2017-06-17 21:10:23.405 168 11629.52 137.41 56950.91 88888.00 2017-06-17 21:10:23.905 168 11629.52 137.52 56951.02 88888.00 2017-06-17 21:10:24.405 168 11629.52 137.63 56951.20 88888.00 2017-06-17 21:10:24.905 168 11629.59 137.73 56951.28 88888.00 2017-06-17 21:10:25.405 168 11629.61 137.82 56951.40 88888.00 2017-06-17 21:10:25.905 168 11629.57 137.96 56951.56 88888.00 2017-06-17 21:10:26.405 168 11629.63 138.04 56951.65 88888.00 2017-06-17 21:10:26.905 168 11629.75 138.16 56951.70 88888.00 2017-06-17 21:10:27.405 168 11629.82 138.26 56951.78 88888.00 2017-06-17 21:10:27.905 168 11629.87 138.34 56951.87 88888.00 2017-06-17 21:10:28.405 168 11629.94 138.45 56951.95 88888.00 2017-06-17 21:10:28.905 168 11629.94 138.54 56952.02 88888.00 2017-06-17 21:10:29.405 168 11630.00 138.66 56952.11 88888.00 2017-06-17 21:10:29.905 168 11630.09 138.79 56952.21 88888.00 2017-06-17 21:10:30.405 168 11630.14 138.88 56952.34 88888.00 2017-06-17 21:10:30.905 168 11630.11 138.98 56952.37 88888.00 2017-06-17 21:10:31.405 168 11630.11 139.11 56952.45 88888.00 2017-06-17 21:10:31.905 168 11630.18 139.19 56952.48 88888.00 2017-06-17 21:10:32.405 168 11630.22 139.25 56952.49 88888.00 2017-06-17 21:10:32.905 168 11630.21 139.33 56952.53 88888.00 2017-06-17 21:10:33.405 168 11630.22 139.41 56952.52 88888.00 2017-06-17 21:10:33.905 168 11630.19 139.49 56952.49 88888.00 2017-06-17 21:10:34.405 168 11630.17 139.55 56952.55 88888.00 2017-06-17 21:10:34.905 168 11630.23 139.62 56952.60 88888.00 2017-06-17 21:10:35.405 168 11630.22 139.72 56952.65 88888.00 2017-06-17 21:10:35.905 168 11630.18 139.80 56952.73 88888.00 2017-06-17 21:10:36.405 168 11630.21 139.89 56952.80 88888.00 2017-06-17 21:10:36.905 168 11630.24 140.00 56952.81 88888.00 2017-06-17 21:10:37.405 168 11630.24 140.13 56952.88 88888.00 2017-06-17 21:10:37.905 168 11630.21 140.23 56953.00 88888.00 2017-06-17 21:10:38.405 168 11630.25 140.30 56953.04 88888.00 2017-06-17 21:10:38.905 168 11630.26 140.37 56953.09 88888.00 2017-06-17 21:10:39.405 168 11630.23 140.47 56953.14 88888.00 2017-06-17 21:10:39.905 168 11630.22 140.60 56953.20 88888.00 2017-06-17 21:10:40.405 168 11630.25 140.69 56953.26 88888.00 2017-06-17 21:10:40.905 168 11630.23 140.77 56953.31 88888.00 2017-06-17 21:10:41.405 168 11630.17 140.90 56953.38 88888.00 2017-06-17 21:10:41.905 168 11630.19 141.01 56953.45 88888.00 2017-06-17 21:10:42.405 168 11630.15 141.08 56953.50 88888.00 2017-06-17 21:10:42.905 168 11630.03 141.15 56953.56 88888.00 2017-06-17 21:10:43.405 168 11630.02 141.26 56953.59 88888.00 2017-06-17 21:10:43.905 168 11629.98 141.36 56953.65 88888.00 2017-06-17 21:10:44.405 168 11629.95 141.45 56953.70 88888.00 2017-06-17 21:10:44.905 168 11629.98 141.57 56953.80 88888.00 2017-06-17 21:10:45.405 168 11629.95 141.69 56953.96 88888.00 2017-06-17 21:10:45.905 168 11629.89 141.83 56954.04 88888.00 2017-06-17 21:10:46.405 168 11629.82 141.90 56954.08 88888.00 2017-06-17 21:10:46.905 168 11629.84 142.03 56954.13 88888.00 2017-06-17 21:10:47.405 168 11629.81 142.17 56954.13 88888.00 2017-06-17 21:10:47.905 168 11629.73 142.31 56954.21 88888.00 2017-06-17 21:10:48.405 168 11629.70 142.42 56954.27 88888.00 2017-06-17 21:10:48.905 168 11629.70 142.49 56954.31 88888.00 2017-06-17 21:10:49.405 168 11629.67 142.56 56954.31 88888.00 2017-06-17 21:10:49.905 168 11629.61 142.68 56954.41 88888.00 2017-06-17 21:10:50.405 168 11629.59 142.79 56954.55 88888.00 2017-06-17 21:10:50.905 168 11629.57 142.90 56954.64 88888.00 2017-06-17 21:10:51.405 168 11629.50 143.03 56954.66 88888.00 2017-06-17 21:10:51.905 168 11629.52 143.14 56954.74 88888.00 2017-06-17 21:10:52.405 168 11629.52 143.28 56954.80 88888.00 2017-06-17 21:10:52.905 168 11629.45 143.41 56954.77 88888.00 2017-06-17 21:10:53.405 168 11629.41 143.54 56954.78 88888.00 2017-06-17 21:10:53.905 168 11629.45 143.62 56954.84 88888.00 2017-06-17 21:10:54.405 168 11629.39 143.70 56954.87 88888.00 2017-06-17 21:10:54.905 168 11629.33 143.80 56954.93 88888.00 2017-06-17 21:10:55.405 168 11629.31 143.87 56955.04 88888.00 2017-06-17 21:10:55.905 168 11629.31 143.98 56955.13 88888.00 2017-06-17 21:10:56.405 168 11629.20 144.05 56955.21 88888.00 2017-06-17 21:10:56.905 168 11629.18 144.14 56955.29 88888.00 2017-06-17 21:10:57.405 168 11629.25 144.29 56955.35 88888.00 2017-06-17 21:10:57.905 168 11629.19 144.35 56955.35 88888.00 2017-06-17 21:10:58.405 168 11629.11 144.45 56955.43 88888.00 2017-06-17 21:10:58.905 168 11629.06 144.56 56955.50 88888.00 2017-06-17 21:10:59.405 168 11629.05 144.65 56955.60 88888.00 2017-06-17 21:10:59.905 168 11628.99 144.72 56955.60 88888.00 2017-06-17 21:11:00.405 168 11629.01 144.82 56955.64 88888.00 2017-06-17 21:11:00.905 168 11628.99 144.87 56955.68 88888.00 2017-06-17 21:11:01.405 168 11628.97 144.93 56955.74 88888.00 2017-06-17 21:11:01.905 168 11628.99 145.06 56955.77 88888.00 2017-06-17 21:11:02.405 168 11629.04 145.19 56955.79 88888.00 2017-06-17 21:11:02.905 168 11628.98 145.26 56955.87 88888.00 2017-06-17 21:11:03.405 168 11628.94 145.32 56955.99 88888.00 2017-06-17 21:11:03.905 168 11628.92 145.40 56956.05 88888.00 2017-06-17 21:11:04.405 168 11628.87 145.39 56956.11 88888.00 2017-06-17 21:11:04.905 168 11628.80 145.45 56956.15 88888.00 2017-06-17 21:11:05.405 168 11628.75 145.55 56956.25 88888.00 2017-06-17 21:11:05.905 168 11628.80 145.61 56956.31 88888.00 2017-06-17 21:11:06.405 168 11628.82 145.62 56956.39 88888.00 2017-06-17 21:11:06.905 168 11628.77 145.74 56956.50 88888.00 2017-06-17 21:11:07.405 168 11628.77 145.79 56956.56 88888.00 2017-06-17 21:11:07.905 168 11628.76 145.86 56956.58 88888.00 2017-06-17 21:11:08.405 168 11628.71 145.96 56956.65 88888.00 2017-06-17 21:11:08.905 168 11628.70 146.06 56956.70 88888.00 2017-06-17 21:11:09.405 168 11628.71 146.11 56956.75 88888.00 2017-06-17 21:11:09.905 168 11628.68 146.18 56956.84 88888.00 2017-06-17 21:11:10.405 168 11628.66 146.28 56956.95 88888.00 2017-06-17 21:11:10.905 168 11628.65 146.34 56957.08 88888.00 2017-06-17 21:11:11.405 168 11628.64 146.39 56957.17 88888.00 2017-06-17 21:11:11.905 168 11628.61 146.48 56957.22 88888.00 2017-06-17 21:11:12.405 168 11628.63 146.52 56957.31 88888.00 2017-06-17 21:11:12.905 168 11628.65 146.56 56957.41 88888.00 2017-06-17 21:11:13.405 168 11628.61 146.66 56957.52 88888.00 2017-06-17 21:11:13.905 168 11628.57 146.69 56957.61 88888.00 2017-06-17 21:11:14.405 168 11628.59 146.74 56957.72 88888.00 2017-06-17 21:11:14.905 168 11628.55 146.81 56957.82 88888.00 2017-06-17 21:11:15.405 168 11628.50 146.84 56957.84 88888.00 2017-06-17 21:11:15.905 168 11628.56 146.95 56957.97 88888.00 2017-06-17 21:11:16.405 168 11628.61 147.05 56958.08 88888.00 2017-06-17 21:11:16.905 168 11628.59 147.09 56958.13 88888.00 2017-06-17 21:11:17.405 168 11628.61 147.15 56958.21 88888.00 2017-06-17 21:11:17.905 168 11628.64 147.17 56958.27 88888.00 2017-06-17 21:11:18.405 168 11628.66 147.20 56958.36 88888.00 2017-06-17 21:11:18.905 168 11628.62 147.27 56958.44 88888.00 2017-06-17 21:11:19.405 168 11628.64 147.34 56958.52 88888.00 2017-06-17 21:11:19.905 168 11628.63 147.43 56958.65 88888.00 2017-06-17 21:11:20.405 168 11628.55 147.48 56958.77 88888.00 2017-06-17 21:11:20.905 168 11628.59 147.48 56958.88 88888.00 2017-06-17 21:11:21.405 168 11628.63 147.48 56958.91 88888.00 2017-06-17 21:11:21.905 168 11628.55 147.50 56958.98 88888.00 2017-06-17 21:11:22.405 168 11628.55 147.56 56959.06 88888.00 2017-06-17 21:11:22.905 168 11628.61 147.62 56959.14 88888.00 2017-06-17 21:11:23.405 168 11628.58 147.65 56959.20 88888.00 2017-06-17 21:11:23.905 168 11628.54 147.65 56959.26 88888.00 2017-06-17 21:11:24.405 168 11628.58 147.70 56959.35 88888.00 2017-06-17 21:11:24.905 168 11628.59 147.76 56959.49 88888.00 2017-06-17 21:11:25.405 168 11628.55 147.79 56959.58 88888.00 2017-06-17 21:11:25.905 168 11628.52 147.82 56959.68 88888.00 2017-06-17 21:11:26.405 168 11628.52 147.83 56959.80 88888.00 2017-06-17 21:11:26.905 168 11628.54 147.90 56959.83 88888.00 2017-06-17 21:11:27.405 168 11628.55 147.95 56959.90 88888.00 2017-06-17 21:11:27.905 168 11628.54 147.95 56959.99 88888.00 2017-06-17 21:11:28.405 168 11628.52 147.97 56960.05 88888.00 2017-06-17 21:11:28.905 168 11628.55 148.04 56960.13 88888.00 2017-06-17 21:11:29.405 168 11628.58 148.07 56960.28 88888.00 2017-06-17 21:11:29.905 168 11628.57 148.04 56960.38 88888.00 2017-06-17 21:11:30.405 168 11628.51 148.04 56960.47 88888.00 2017-06-17 21:11:30.905 168 11628.49 148.10 56960.55 88888.00 2017-06-17 21:11:31.405 168 11628.55 148.12 56960.67 88888.00 2017-06-17 21:11:31.905 168 11628.49 148.15 56960.80 88888.00 2017-06-17 21:11:32.405 168 11628.48 148.18 56960.89 88888.00 2017-06-17 21:11:32.905 168 11628.47 148.20 56961.01 88888.00 2017-06-17 21:11:33.405 168 11628.54 148.19 56961.12 88888.00 2017-06-17 21:11:33.905 168 11628.55 148.22 56961.21 88888.00 2017-06-17 21:11:34.405 168 11628.57 148.25 56961.33 88888.00 2017-06-17 21:11:34.905 168 11628.63 148.26 56961.44 88888.00 2017-06-17 21:11:35.405 168 11628.62 148.30 56961.46 88888.00 2017-06-17 21:11:35.905 168 11628.52 148.31 56961.57 88888.00 2017-06-17 21:11:36.405 168 11628.57 148.38 56961.69 88888.00 2017-06-17 21:11:36.905 168 11628.58 148.41 56961.78 88888.00 2017-06-17 21:11:37.405 168 11628.54 148.40 56961.83 88888.00 2017-06-17 21:11:37.905 168 11628.58 148.39 56961.92 88888.00 2017-06-17 21:11:38.405 168 11628.62 148.43 56962.02 88888.00 2017-06-17 21:11:38.905 168 11628.61 148.50 56962.16 88888.00 2017-06-17 21:11:39.405 168 11628.57 148.51 56962.24 88888.00 2017-06-17 21:11:39.905 168 11628.58 148.51 56962.35 88888.00 2017-06-17 21:11:40.405 168 11628.56 148.52 56962.42 88888.00 2017-06-17 21:11:40.905 168 11628.54 148.58 56962.48 88888.00 2017-06-17 21:11:41.405 168 11628.61 148.61 56962.61 88888.00 2017-06-17 21:11:41.905 168 11628.59 148.60 56962.75 88888.00 2017-06-17 21:11:42.405 168 11628.57 148.67 56962.87 88888.00 2017-06-17 21:11:42.905 168 11628.57 148.75 56963.00 88888.00 2017-06-17 21:11:43.406 168 11628.63 148.71 56963.14 88888.00 2017-06-17 21:11:43.906 168 11628.61 148.73 56963.26 88888.00 2017-06-17 21:11:44.406 168 11628.56 148.72 56963.39 88888.00 2017-06-17 21:11:44.906 168 11628.58 148.70 56963.50 88888.00 2017-06-17 21:11:45.406 168 11628.61 148.71 56963.58 88888.00 2017-06-17 21:11:45.906 168 11628.55 148.73 56963.71 88888.00 2017-06-17 21:11:46.406 168 11628.58 148.78 56963.90 88888.00 2017-06-17 21:11:46.906 168 11628.64 148.77 56964.05 88888.00 2017-06-17 21:11:47.406 168 11628.62 148.75 56964.23 88888.00 2017-06-17 21:11:47.906 168 11628.58 148.85 56964.40 88888.00 2017-06-17 21:11:48.406 168 11628.59 148.97 56964.52 88888.00 2017-06-17 21:11:48.906 168 11628.65 148.97 56964.65 88888.00 2017-06-17 21:11:49.406 168 11628.62 148.98 56964.80 88888.00 2017-06-17 21:11:49.906 168 11628.65 149.02 56964.97 88888.00 2017-06-17 21:11:50.406 168 11628.65 149.02 56965.04 88888.00 2017-06-17 21:11:50.906 168 11628.56 149.04 56965.17 88888.00 2017-06-17 21:11:51.406 168 11628.59 149.05 56965.30 88888.00 2017-06-17 21:11:51.906 168 11628.61 149.07 56965.39 88888.00 2017-06-17 21:11:52.406 168 11628.58 149.07 56965.48 88888.00 2017-06-17 21:11:52.906 168 11628.57 149.08 56965.59 88888.00 2017-06-17 21:11:53.406 168 11628.58 149.09 56965.72 88888.00 2017-06-17 21:11:53.906 168 11628.59 149.09 56965.83 88888.00 2017-06-17 21:11:54.406 168 11628.54 149.08 56965.95 88888.00 2017-06-17 21:11:54.906 168 11628.59 149.06 56966.07 88888.00 2017-06-17 21:11:55.406 168 11628.61 149.08 56966.19 88888.00 2017-06-17 21:11:55.906 168 11628.58 149.14 56966.25 88888.00 2017-06-17 21:11:56.406 168 11628.50 149.18 56966.36 88888.00 2017-06-17 21:11:56.906 168 11628.45 149.19 56966.48 88888.00 2017-06-17 21:11:57.406 168 11628.45 149.24 56966.57 88888.00 2017-06-17 21:11:57.906 168 11628.43 149.27 56966.73 88888.00 2017-06-17 21:11:58.406 168 11628.45 149.26 56966.84 88888.00 2017-06-17 21:11:58.906 168 11628.40 149.26 56967.00 88888.00 2017-06-17 21:11:59.406 168 11628.36 149.32 56967.13 88888.00 2017-06-17 21:11:59.906 168 11628.36 149.35 56967.30 88888.00 2017-06-17 21:12:00.406 168 11628.31 149.42 56967.47 88888.00 2017-06-17 21:12:00.906 168 11628.28 149.45 56967.54 88888.00 2017-06-17 21:12:01.406 168 11628.26 149.47 56967.64 88888.00 2017-06-17 21:12:01.906 168 11628.29 149.53 56967.76 88888.00 2017-06-17 21:12:02.406 168 11628.23 149.56 56967.90 88888.00 2017-06-17 21:12:02.906 168 11628.15 149.60 56968.03 88888.00 2017-06-17 21:12:03.406 168 11628.13 149.63 56968.13 88888.00 2017-06-17 21:12:03.906 168 11628.11 149.65 56968.25 88888.00 2017-06-17 21:12:04.406 168 11628.08 149.69 56968.40 88888.00 2017-06-17 21:12:04.906 168 11627.97 149.76 56968.52 88888.00 2017-06-17 21:12:05.406 168 11627.89 149.76 56968.63 88888.00 2017-06-17 21:12:05.906 168 11627.82 149.74 56968.75 88888.00 2017-06-17 21:12:06.406 168 11627.76 149.76 56968.90 88888.00 2017-06-17 21:12:06.906 168 11627.72 149.79 56968.99 88888.00 2017-06-17 21:12:07.406 168 11627.69 149.82 56969.09 88888.00 2017-06-17 21:12:07.906 168 11627.57 149.82 56969.18 88888.00 2017-06-17 21:12:08.406 168 11627.47 149.83 56969.30 88888.00 2017-06-17 21:12:08.906 168 11627.43 149.85 56969.38 88888.00 2017-06-17 21:12:09.406 168 11627.34 149.87 56969.53 88888.00 2017-06-17 21:12:09.906 168 11627.31 149.92 56969.62 88888.00 2017-06-17 21:12:10.406 168 11627.25 149.93 56969.65 88888.00 2017-06-17 21:12:10.906 168 11627.12 149.94 56969.74 88888.00 2017-06-17 21:12:11.406 168 11627.06 149.92 56969.89 88888.00 2017-06-17 21:12:11.906 168 11627.01 149.94 56970.04 88888.00 2017-06-17 21:12:12.406 168 11626.92 149.94 56970.12 88888.00 2017-06-17 21:12:12.906 168 11626.77 149.95 56970.21 88888.00 2017-06-17 21:12:13.406 168 11626.68 149.97 56970.34 88888.00 2017-06-17 21:12:13.906 168 11626.65 150.00 56970.43 88888.00 2017-06-17 21:12:14.406 168 11626.50 150.01 56970.50 88888.00 2017-06-17 21:12:14.906 168 11626.41 150.00 56970.60 88888.00 2017-06-17 21:12:15.406 168 11626.34 149.99 56970.66 88888.00 2017-06-17 21:12:15.906 168 11626.22 149.95 56970.75 88888.00 2017-06-17 21:12:16.406 168 11626.14 149.94 56970.82 88888.00 2017-06-17 21:12:16.906 168 11626.06 149.96 56970.89 88888.00 2017-06-17 21:12:17.406 168 11625.99 149.96 56970.92 88888.00 2017-06-17 21:12:17.906 168 11625.91 149.95 56970.97 88888.00 2017-06-17 21:12:18.406 168 11625.80 149.97 56971.01 88888.00 2017-06-17 21:12:18.906 168 11625.74 149.93 56971.01 88888.00 2017-06-17 21:12:19.406 168 11625.65 149.89 56971.02 88888.00 2017-06-17 21:12:19.906 168 11625.56 149.89 56971.08 88888.00 2017-06-17 21:12:20.406 168 11625.52 149.85 56971.08 88888.00 2017-06-17 21:12:20.906 168 11625.40 149.83 56971.09 88888.00 2017-06-17 21:12:21.406 168 11625.24 149.81 56971.06 88888.00 2017-06-17 21:12:21.906 168 11625.08 149.76 56971.07 88888.00 2017-06-17 21:12:22.406 168 11624.98 149.70 56971.08 88888.00 2017-06-17 21:12:22.906 168 11624.84 149.60 56971.08 88888.00 2017-06-17 21:12:23.406 168 11624.73 149.60 56971.10 88888.00 2017-06-17 21:12:23.906 168 11624.60 149.58 56971.04 88888.00 2017-06-17 21:12:24.406 168 11624.49 149.51 56971.07 88888.00 2017-06-17 21:12:24.906 168 11624.35 149.49 56971.13 88888.00 2017-06-17 21:12:25.406 168 11624.20 149.46 56971.11 88888.00 2017-06-17 21:12:25.906 168 11624.07 149.39 56971.11 88888.00 2017-06-17 21:12:26.406 168 11623.89 149.33 56971.09 88888.00 2017-06-17 21:12:26.906 168 11623.76 149.27 56971.10 88888.00 2017-06-17 21:12:27.406 168 11623.66 149.20 56971.14 88888.00 2017-06-17 21:12:27.906 168 11623.52 149.15 56971.19 88888.00 2017-06-17 21:12:28.406 168 11623.37 149.09 56971.21 88888.00 2017-06-17 21:12:28.906 168 11623.21 149.05 56971.24 88888.00 2017-06-17 21:12:29.406 168 11623.06 148.98 56971.26 88888.00 2017-06-17 21:12:29.906 168 11622.93 148.92 56971.28 88888.00 2017-06-17 21:12:30.406 168 11622.80 148.91 56971.30 88888.00 2017-06-17 21:12:30.906 168 11622.75 148.84 56971.24 88888.00 2017-06-17 21:12:31.406 168 11622.58 148.71 56971.27 88888.00 2017-06-17 21:12:31.906 168 11622.41 148.61 56971.27 88888.00 2017-06-17 21:12:32.406 168 11622.32 148.56 56971.29 88888.00 2017-06-17 21:12:32.906 168 11622.23 148.50 56971.22 88888.00 2017-06-17 21:12:33.406 168 11622.06 148.44 56971.26 88888.00 2017-06-17 21:12:33.906 168 11621.92 148.43 56971.27 88888.00 2017-06-17 21:12:34.406 168 11621.90 148.34 56971.32 88888.00 2017-06-17 21:12:34.906 168 11621.75 148.23 56971.34 88888.00 2017-06-17 21:12:35.406 168 11621.57 148.13 56971.28 88888.00 2017-06-17 21:12:35.906 168 11621.48 148.02 56971.27 88888.00 2017-06-17 21:12:36.406 168 11621.36 147.91 56971.22 88888.00 2017-06-17 21:12:36.906 168 11621.18 147.82 56971.15 88888.00 2017-06-17 21:12:37.406 168 11621.08 147.71 56971.07 88888.00 2017-06-17 21:12:37.906 168 11620.95 147.58 56971.00 88888.00 2017-06-17 21:12:38.406 168 11620.78 147.47 56970.95 88888.00 2017-06-17 21:12:38.906 168 11620.66 147.37 56970.91 88888.00 2017-06-17 21:12:39.406 168 11620.50 147.28 56970.91 88888.00 2017-06-17 21:12:39.906 168 11620.27 147.17 56970.89 88888.00 2017-06-17 21:12:40.406 168 11620.15 147.07 56970.87 88888.00 2017-06-17 21:12:40.906 168 11620.00 146.94 56970.82 88888.00 2017-06-17 21:12:41.406 168 11619.87 146.84 56970.74 88888.00 2017-06-17 21:12:41.906 168 11619.76 146.77 56970.71 88888.00 2017-06-17 21:12:42.406 168 11619.66 146.67 56970.69 88888.00 2017-06-17 21:12:42.906 168 11619.53 146.53 56970.69 88888.00 2017-06-17 21:12:43.406 168 11619.40 146.45 56970.63 88888.00 2017-06-17 21:12:43.906 168 11619.25 146.45 56970.57 88888.00 2017-06-17 21:12:44.406 168 11619.18 146.34 56970.52 88888.00 2017-06-17 21:12:44.906 168 11619.17 146.15 56970.46 88888.00 2017-06-17 21:12:45.406 168 11619.03 146.05 56970.45 88888.00 2017-06-17 21:12:45.906 168 11618.99 146.01 56970.36 88888.00 2017-06-17 21:12:46.406 168 11618.99 145.93 56970.23 88888.00 2017-06-17 21:12:46.906 168 11618.95 145.81 56970.12 88888.00 2017-06-17 21:12:47.406 168 11618.86 145.73 56970.02 88888.00 2017-06-17 21:12:47.906 168 11618.85 145.66 56969.95 88888.00 2017-06-17 21:12:48.406 168 11618.79 145.53 56969.79 88888.00 2017-06-17 21:12:48.906 168 11618.76 145.44 56969.60 88888.00 2017-06-17 21:12:49.406 168 11618.78 145.38 56969.47 88888.00 2017-06-17 21:12:49.906 168 11618.71 145.26 56969.30 88888.00 2017-06-17 21:12:50.406 168 11618.59 145.11 56969.20 88888.00 2017-06-17 21:12:50.906 168 11618.57 145.00 56969.04 88888.00 2017-06-17 21:12:51.406 168 11618.55 144.91 56968.89 88888.00 2017-06-17 21:12:51.906 168 11618.50 144.78 56968.73 88888.00 2017-06-17 21:12:52.406 168 11618.41 144.70 56968.52 88888.00 2017-06-17 21:12:52.906 168 11618.40 144.59 56968.35 88888.00 2017-06-17 21:12:53.406 168 11618.35 144.48 56968.22 88888.00 2017-06-17 21:12:53.906 168 11618.30 144.37 56968.06 88888.00 2017-06-17 21:12:54.406 168 11618.29 144.28 56967.89 88888.00 2017-06-17 21:12:54.906 168 11618.24 144.15 56967.75 88888.00 2017-06-17 21:12:55.406 168 11618.15 144.03 56967.57 88888.00 2017-06-17 21:12:55.906 168 11618.01 143.92 56967.39 88888.00 2017-06-17 21:12:56.406 168 11617.94 143.82 56967.25 88888.00 2017-06-17 21:12:56.906 168 11617.89 143.70 56967.17 88888.00 2017-06-17 21:12:57.406 168 11617.79 143.60 56967.05 88888.00 2017-06-17 21:12:57.906 168 11617.70 143.50 56966.89 88888.00 2017-06-17 21:12:58.406 168 11617.63 143.34 56966.72 88888.00 2017-06-17 21:12:58.906 168 11617.52 143.21 56966.64 88888.00 2017-06-17 21:12:59.406 168 11617.43 143.17 56966.51 88888.00 2017-06-17 21:12:59.906 168 11617.42 143.12 56966.34 88888.00 2017-06-17 21:13:00.406 168 11617.30 143.00 56966.20 88888.00 2017-06-17 21:13:00.906 168 11617.17 142.92 56966.10 88888.00 2017-06-17 21:13:01.406 168 11617.11 142.85 56966.00 88888.00 2017-06-17 21:13:01.906 168 11617.09 142.72 56965.82 88888.00 2017-06-17 21:13:02.406 168 11616.84 142.60 56965.70 88888.00 2017-06-17 21:13:02.906 168 11616.75 142.49 56965.58 88888.00 2017-06-17 21:13:03.406 168 11616.74 142.39 56965.48 88888.00 2017-06-17 21:13:03.906 168 11616.63 142.30 56965.38 88888.00 2017-06-17 21:13:04.406 168 11616.54 142.19 56965.27 88888.00 2017-06-17 21:13:04.906 168 11616.46 142.03 56965.13 88888.00 2017-06-17 21:13:05.406 168 11616.38 141.87 56965.04 88888.00 2017-06-17 21:13:05.906 168 11616.33 141.81 56964.90 88888.00 2017-06-17 21:13:06.406 168 11616.27 141.76 56964.81 88888.00 2017-06-17 21:13:06.906 168 11616.25 141.67 56964.68 88888.00 2017-06-17 21:13:07.406 168 11616.17 141.57 56964.56 88888.00 2017-06-17 21:13:07.906 168 11616.08 141.52 56964.47 88888.00 2017-06-17 21:13:08.406 168 11616.04 141.43 56964.41 88888.00 2017-06-17 21:13:08.906 168 11615.97 141.35 56964.23 88888.00 2017-06-17 21:13:09.406 168 11615.85 141.29 56964.08 88888.00 2017-06-17 21:13:09.906 168 11615.87 141.25 56963.98 88888.00 2017-06-17 21:13:10.406 168 11615.85 141.13 56963.78 88888.00 2017-06-17 21:13:10.906 168 11615.74 141.01 56963.63 88888.00 2017-06-17 21:13:11.406 168 11615.71 140.90 56963.50 88888.00 2017-06-17 21:13:11.906 168 11615.71 140.88 56963.40 88888.00 2017-06-17 21:13:12.406 168 11615.63 140.84 56963.37 88888.00 2017-06-17 21:13:12.906 168 11615.59 140.81 56963.23 88888.00 2017-06-17 21:13:13.406 168 11615.65 140.77 56963.11 88888.00 2017-06-17 21:13:13.906 168 11615.64 140.70 56962.95 88888.00 2017-06-17 21:13:14.406 168 11615.55 140.62 56962.81 88888.00 2017-06-17 21:13:14.906 168 11615.45 140.58 56962.69 88888.00 2017-06-17 21:13:15.406 168 11615.45 140.54 56962.57 88888.00 2017-06-17 21:13:15.906 168 11615.43 140.49 56962.47 88888.00 2017-06-17 21:13:16.406 168 11615.35 140.48 56962.35 88888.00 2017-06-17 21:13:16.906 168 11615.35 140.43 56962.27 88888.00 2017-06-17 21:13:17.406 168 11615.27 140.37 56962.21 88888.00 2017-06-17 21:13:17.906 168 11615.24 140.33 56962.10 88888.00 2017-06-17 21:13:18.406 168 11615.25 140.30 56962.05 88888.00 2017-06-17 21:13:18.906 168 11615.22 140.24 56961.96 88888.00 2017-06-17 21:13:19.406 168 11615.11 140.20 56961.80 88888.00 2017-06-17 21:13:19.906 168 11615.11 140.14 56961.71 88888.00 2017-06-17 21:13:20.406 168 11615.13 140.09 56961.63 88888.00 2017-06-17 21:13:20.906 168 11615.11 140.01 56961.52 88888.00 2017-06-17 21:13:21.406 168 11615.07 139.94 56961.42 88888.00 2017-06-17 21:13:21.906 168 11615.06 139.87 56961.31 88888.00 2017-06-17 21:13:22.406 168 11615.09 139.76 56961.19 88888.00 2017-06-17 21:13:22.906 168 11615.02 139.72 56961.09 88888.00 2017-06-17 21:13:23.407 168 11614.97 139.73 56960.96 88888.00 2017-06-17 21:13:23.907 168 11614.99 139.68 56960.87 88888.00 2017-06-17 21:13:24.407 168 11614.93 139.58 56960.77 88888.00 2017-06-17 21:13:24.907 168 11614.83 139.51 56960.65 88888.00 2017-06-17 21:13:25.407 168 11614.79 139.47 56960.54 88888.00 2017-06-17 21:13:25.907 168 11614.76 139.41 56960.42 88888.00 2017-06-17 21:13:26.407 168 11614.78 139.33 56960.28 88888.00 2017-06-17 21:13:26.907 168 11614.74 139.25 56960.17 88888.00 2017-06-17 21:13:27.407 168 11614.62 139.17 56960.07 88888.00 2017-06-17 21:13:27.907 168 11614.47 139.07 56959.94 88888.00 2017-06-17 21:13:28.407 168 11614.47 139.01 56959.81 88888.00 2017-06-17 21:13:28.907 168 11614.47 138.93 56959.67 88888.00 2017-06-17 21:13:29.407 168 11614.38 138.86 56959.54 88888.00 2017-06-17 21:13:29.907 168 11614.32 138.77 56959.36 88888.00 2017-06-17 21:13:30.407 168 11614.30 138.70 56959.23 88888.00 2017-06-17 21:13:30.907 168 11614.23 138.58 56959.10 88888.00 2017-06-17 21:13:31.407 168 11614.18 138.51 56958.98 88888.00 2017-06-17 21:13:31.907 168 11614.18 138.44 56958.83 88888.00 2017-06-17 21:13:32.407 168 11614.06 138.32 56958.69 88888.00 2017-06-17 21:13:32.907 168 11614.04 138.24 56958.51 88888.00 2017-06-17 21:13:33.407 168 11614.04 138.17 56958.45 88888.00 2017-06-17 21:13:33.907 168 11614.00 138.07 56958.33 88888.00 2017-06-17 21:13:34.407 168 11613.91 137.98 56958.14 88888.00 2017-06-17 21:13:34.907 168 11613.86 137.91 56958.00 88888.00 2017-06-17 21:13:35.407 168 11613.85 137.85 56957.91 88888.00 2017-06-17 21:13:35.907 168 11613.82 137.81 56957.82 88888.00 2017-06-17 21:13:36.407 168 11613.70 137.76 56957.69 88888.00 2017-06-17 21:13:36.907 168 11613.69 137.66 56957.55 88888.00 2017-06-17 21:13:37.407 168 11613.68 137.56 56957.44 88888.00 2017-06-17 21:13:37.907 168 11613.56 137.47 56957.34 88888.00 2017-06-17 21:13:38.407 168 11613.49 137.42 56957.30 88888.00 2017-06-17 21:13:38.907 168 11613.47 137.36 56957.23 88888.00 2017-06-17 21:13:39.407 168 11613.36 137.34 56957.16 88888.00 2017-06-17 21:13:39.907 168 11613.28 137.31 56957.10 88888.00 2017-06-17 21:13:40.407 168 11613.21 137.29 56956.99 88888.00 2017-06-17 21:13:40.907 168 11613.15 137.23 56956.94 88888.00 2017-06-17 21:13:41.407 168 11612.95 137.17 56956.94 88888.00 2017-06-17 21:13:41.907 168 11612.87 137.16 56956.90 88888.00 2017-06-17 21:13:42.407 168 11612.80 137.16 56956.86 88888.00 2017-06-17 21:13:42.907 168 11612.70 137.14 56956.80 88888.00 2017-06-17 21:13:43.407 168 11612.54 137.16 56956.71 88888.00 2017-06-17 21:13:43.907 168 11612.56 137.14 56956.67 88888.00 2017-06-17 21:13:44.407 168 11612.44 137.08 56956.64 88888.00 2017-06-17 21:13:44.907 168 11612.29 137.04 56956.57 88888.00 2017-06-17 21:13:45.407 168 11612.21 137.02 56956.49 88888.00 2017-06-17 21:13:45.907 168 11612.09 137.03 56956.41 88888.00 2017-06-17 21:13:46.407 168 11612.01 137.03 56956.31 88888.00 2017-06-17 21:13:46.907 168 11611.89 137.04 56956.31 88888.00 2017-06-17 21:13:47.407 168 11611.87 137.05 56956.24 88888.00 2017-06-17 21:13:47.907 168 11611.81 137.02 56956.19 88888.00 2017-06-17 21:13:48.407 168 11611.67 136.97 56956.13 88888.00 2017-06-17 21:13:48.907 168 11611.57 136.94 56956.06 88888.00 2017-06-17 21:13:49.407 168 11611.50 136.94 56955.98 88888.00 2017-06-17 21:13:49.907 168 11611.38 136.94 56955.92 88888.00 2017-06-17 21:13:50.407 168 11611.28 136.95 56955.82 88888.00 2017-06-17 21:13:50.907 168 11611.27 136.98 56955.76 88888.00 2017-06-17 21:13:51.407 168 11611.17 136.93 56955.66 88888.00 2017-06-17 21:13:51.907 168 11611.07 136.86 56955.55 88888.00 2017-06-17 21:13:52.407 168 11611.03 136.82 56955.45 88888.00 2017-06-17 21:13:52.907 168 11610.96 136.79 56955.38 88888.00 2017-06-17 21:13:53.407 168 11610.84 136.76 56955.29 88888.00 2017-06-17 21:13:53.907 168 11610.71 136.76 56955.23 88888.00 2017-06-17 21:13:54.407 168 11610.72 136.76 56955.15 88888.00 2017-06-17 21:13:54.907 168 11610.66 136.73 56955.11 88888.00 2017-06-17 21:13:55.407 168 11610.49 136.63 56955.05 88888.00 2017-06-17 21:13:55.907 168 11610.43 136.57 56954.97 88888.00 2017-06-17 21:13:56.407 168 11610.28 136.57 56954.92 88888.00 2017-06-17 21:13:56.907 168 11610.17 136.57 56954.86 88888.00 2017-06-17 21:13:57.407 168 11610.04 136.57 56954.83 88888.00 2017-06-17 21:13:57.907 168 11609.97 136.53 56954.79 88888.00 2017-06-17 21:13:58.407 168 11609.88 136.48 56954.72 88888.00 2017-06-17 21:13:58.907 168 11609.76 136.45 56954.64 88888.00 2017-06-17 21:13:59.407 168 11609.66 136.48 56954.66 88888.00 2017-06-17 21:13:59.907 168 11609.51 136.54 56954.67 88888.00 2017-06-17 21:14:00.407 168 11609.39 136.57 56954.66 88888.00 2017-06-17 21:14:00.907 168 11609.27 136.56 56954.59 88888.00 2017-06-17 21:14:01.407 168 11609.20 136.57 56954.52 88888.00 2017-06-17 21:14:01.907 168 11609.11 136.56 56954.53 88888.00 2017-06-17 21:14:02.407 168 11608.99 136.57 56954.50 88888.00 2017-06-17 21:14:02.907 168 11608.96 136.57 56954.48 88888.00 2017-06-17 21:14:03.407 168 11608.84 136.59 56954.45 88888.00 2017-06-17 21:14:03.907 168 11608.69 136.57 56954.42 88888.00 2017-06-17 21:14:04.407 168 11608.65 136.59 56954.41 88888.00 2017-06-17 21:14:04.907 168 11608.56 136.60 56954.36 88888.00 2017-06-17 21:14:05.407 168 11608.42 136.59 56954.34 88888.00 2017-06-17 21:14:05.907 168 11608.36 136.61 56954.31 88888.00 2017-06-17 21:14:06.407 168 11608.28 136.61 56954.22 88888.00 2017-06-17 21:14:06.907 168 11608.16 136.60 56954.19 88888.00 2017-06-17 21:14:07.407 168 11608.09 136.59 56954.14 88888.00 2017-06-17 21:14:07.907 168 11608.01 136.57 56954.09 88888.00 2017-06-17 21:14:08.407 168 11607.87 136.55 56954.03 88888.00 2017-06-17 21:14:08.907 168 11607.70 136.52 56954.01 88888.00 2017-06-17 21:14:09.407 168 11607.59 136.53 56953.97 88888.00 2017-06-17 21:14:09.907 168 11607.45 136.52 56953.96 88888.00 2017-06-17 21:14:10.407 168 11607.36 136.49 56953.90 88888.00 2017-06-17 21:14:10.907 168 11607.26 136.50 56953.89 88888.00 2017-06-17 21:14:11.407 168 11607.14 136.47 56953.88 88888.00 2017-06-17 21:14:11.907 168 11606.91 136.42 56953.80 88888.00 2017-06-17 21:14:12.407 168 11606.74 136.39 56953.77 88888.00 2017-06-17 21:14:12.907 168 11606.72 136.42 56953.71 88888.00 2017-06-17 21:14:13.407 168 11606.68 136.42 56953.57 88888.00 2017-06-17 21:14:13.907 168 11606.49 136.41 56953.51 88888.00 2017-06-17 21:14:14.407 168 11606.38 136.41 56953.44 88888.00 2017-06-17 21:14:14.907 168 11606.27 136.36 56953.35 88888.00 2017-06-17 21:14:15.407 168 11606.14 136.32 56953.23 88888.00 2017-06-17 21:14:15.907 168 11606.00 136.29 56953.16 88888.00 2017-06-17 21:14:16.407 168 11605.91 136.26 56953.10 88888.00 2017-06-17 21:14:16.907 168 11605.75 136.22 56953.09 88888.00 2017-06-17 21:14:17.407 168 11605.59 136.21 56953.04 88888.00 2017-06-17 21:14:17.907 168 11605.54 136.20 56952.87 88888.00 2017-06-17 21:14:18.407 168 11605.50 136.15 56952.71 88888.00 2017-06-17 21:14:18.907 168 11605.34 136.15 56952.58 88888.00 2017-06-17 21:14:19.407 168 11605.20 136.14 56952.45 88888.00 2017-06-17 21:14:19.907 168 11605.16 136.11 56952.36 88888.00 2017-06-17 21:14:20.407 168 11605.08 136.06 56952.23 88888.00 2017-06-17 21:14:20.907 168 11604.89 135.98 56952.16 88888.00 2017-06-17 21:14:21.407 168 11604.82 135.91 56952.03 88888.00 2017-06-17 21:14:21.907 168 11604.67 135.86 56951.84 88888.00 2017-06-17 21:14:22.407 168 11604.44 135.82 56951.69 88888.00 2017-06-17 21:14:22.907 168 11604.29 135.79 56951.49 88888.00 2017-06-17 21:14:23.407 168 11604.19 135.69 56951.40 88888.00 2017-06-17 21:14:23.907 168 11603.97 135.58 56951.24 88888.00 2017-06-17 21:14:24.407 168 11603.84 135.50 56951.15 88888.00 2017-06-17 21:14:24.907 168 11603.75 135.45 56951.02 88888.00 2017-06-17 21:14:25.407 168 11603.60 135.39 56950.82 88888.00 2017-06-17 21:14:25.907 168 11603.41 135.35 56950.68 88888.00 2017-06-17 21:14:26.407 168 11603.27 135.32 56950.56 88888.00 2017-06-17 21:14:26.907 168 11603.09 135.25 56950.40 88888.00 2017-06-17 21:14:27.407 168 11602.88 135.14 56950.17 88888.00 2017-06-17 21:14:27.907 168 11602.71 135.07 56950.06 88888.00 2017-06-17 21:14:28.407 168 11602.55 134.99 56949.96 88888.00 2017-06-17 21:14:28.907 168 11602.32 134.90 56949.82 88888.00 2017-06-17 21:14:29.407 168 11602.16 134.82 56949.69 88888.00 2017-06-17 21:14:29.907 168 11602.07 134.72 56949.56 88888.00 2017-06-17 21:14:30.407 168 11601.95 134.65 56949.43 88888.00 2017-06-17 21:14:30.907 168 11601.77 134.59 56949.26 88888.00 2017-06-17 21:14:31.407 168 11601.60 134.51 56949.13 88888.00 2017-06-17 21:14:31.907 168 11601.51 134.44 56949.02 88888.00 2017-06-17 21:14:32.407 168 11601.33 134.35 56948.89 88888.00 2017-06-17 21:14:32.907 168 11601.20 134.25 56948.73 88888.00 2017-06-17 21:14:33.407 168 11601.09 134.23 56948.63 88888.00 2017-06-17 21:14:33.907 168 11600.85 134.14 56948.51 88888.00 2017-06-17 21:14:34.407 168 11600.65 134.04 56948.39 88888.00 2017-06-17 21:14:34.907 168 11600.55 133.97 56948.32 88888.00 2017-06-17 21:14:35.407 168 11600.43 133.91 56948.23 88888.00 2017-06-17 21:14:35.907 168 11600.24 133.85 56948.07 88888.00 2017-06-17 21:14:36.407 168 11600.10 133.82 56947.99 88888.00 2017-06-17 21:14:36.907 168 11599.92 133.76 56947.98 88888.00 2017-06-17 21:14:37.407 168 11599.78 133.71 56947.90 88888.00 2017-06-17 21:14:37.907 168 11599.58 133.68 56947.77 88888.00 2017-06-17 21:14:38.407 168 11599.44 133.64 56947.68 88888.00 2017-06-17 21:14:38.907 168 11599.31 133.48 56947.58 88888.00 2017-06-17 21:14:39.407 168 11599.17 133.42 56947.47 88888.00 2017-06-17 21:14:39.907 168 11599.04 133.35 56947.41 88888.00 2017-06-17 21:14:40.407 168 11598.94 133.28 56947.39 88888.00 2017-06-17 21:14:40.907 168 11598.84 133.26 56947.30 88888.00 2017-06-17 21:14:41.407 168 11598.75 133.28 56947.20 88888.00 2017-06-17 21:14:41.907 168 11598.63 133.23 56947.13 88888.00 2017-06-17 21:14:42.407 168 11598.46 133.19 56947.04 88888.00 2017-06-17 21:14:42.907 168 11598.32 133.14 56946.94 88888.00 2017-06-17 21:14:43.407 168 11598.22 133.12 56946.81 88888.00 2017-06-17 21:14:43.907 168 11598.15 133.08 56946.70 88888.00 2017-06-17 21:14:44.407 168 11598.01 133.01 56946.64 88888.00 2017-06-17 21:14:44.907 168 11597.93 132.99 56946.50 88888.00 2017-06-17 21:14:45.407 168 11597.87 132.96 56946.37 88888.00 2017-06-17 21:14:45.907 168 11597.78 132.92 56946.25 88888.00 2017-06-17 21:14:46.407 168 11597.67 132.89 56946.17 88888.00 2017-06-17 21:14:46.907 168 11597.58 132.87 56946.07 88888.00 2017-06-17 21:14:47.407 168 11597.45 132.82 56945.95 88888.00 2017-06-17 21:14:47.907 168 11597.30 132.80 56945.80 88888.00 2017-06-17 21:14:48.407 168 11597.22 132.76 56945.69 88888.00 2017-06-17 21:14:48.907 168 11597.09 132.68 56945.56 88888.00 2017-06-17 21:14:49.407 168 11596.94 132.65 56945.46 88888.00 2017-06-17 21:14:49.907 168 11596.75 132.61 56945.31 88888.00 2017-06-17 21:14:50.407 168 11596.70 132.54 56945.23 88888.00 2017-06-17 21:14:50.907 168 11596.56 132.45 56945.13 88888.00 2017-06-17 21:14:51.407 168 11596.42 132.41 56944.99 88888.00 2017-06-17 21:14:51.907 168 11596.34 132.34 56944.84 88888.00 2017-06-17 21:14:52.407 168 11596.27 132.21 56944.76 88888.00 2017-06-17 21:14:52.907 168 11596.07 132.14 56944.70 88888.00 2017-06-17 21:14:53.407 168 11595.96 132.12 56944.59 88888.00 2017-06-17 21:14:53.907 168 11595.89 132.08 56944.45 88888.00 2017-06-17 21:14:54.407 168 11595.75 132.06 56944.32 88888.00 2017-06-17 21:14:54.907 168 11595.62 132.00 56944.20 88888.00 2017-06-17 21:14:55.407 168 11595.58 131.98 56944.09 88888.00 2017-06-17 21:14:55.907 168 11595.48 131.86 56944.01 88888.00 2017-06-17 21:14:56.407 168 11595.35 131.79 56943.88 88888.00 2017-06-17 21:14:56.907 168 11595.26 131.76 56943.73 88888.00 2017-06-17 21:14:57.407 168 11595.16 131.74 56943.56 88888.00 2017-06-17 21:14:57.907 168 11595.10 131.62 56943.42 88888.00 2017-06-17 21:14:58.407 168 11595.05 131.56 56943.36 88888.00 2017-06-17 21:14:58.907 168 11594.98 131.52 56943.28 88888.00 2017-06-17 21:14:59.407 168 11594.89 131.49 56943.18 88888.00 2017-06-17 21:14:59.907 168 11594.81 131.44 56943.06 88888.00 2017-06-17 21:15:00.407 168 11594.82 131.42 56942.91 88888.00 2017-06-17 21:15:00.907 168 11594.77 131.32 56942.83 88888.00 2017-06-17 21:15:01.407 168 11594.71 131.24 56942.73 88888.00 2017-06-17 21:15:01.907 168 11594.66 131.22 56942.60 88888.00 2017-06-17 21:15:02.407 168 11594.66 131.19 56942.50 88888.00 2017-06-17 21:15:02.907 168 11594.54 131.09 56942.34 88888.00 2017-06-17 21:15:03.407 168 11594.46 131.04 56942.23 88888.00 2017-06-17 21:15:03.907 168 11594.45 131.03 56942.09 88888.00 2017-06-17 21:15:04.407 168 11594.40 130.97 56941.99 88888.00 2017-06-17 21:15:04.907 168 11594.31 130.91 56941.89 88888.00 2017-06-17 21:15:05.407 168 11594.29 130.86 56941.73 88888.00 2017-06-17 21:15:05.907 168 11594.28 130.82 56941.61 88888.00 2017-06-17 21:15:06.407 168 11594.22 130.75 56941.52 88888.00 2017-06-17 21:15:06.907 168 11594.18 130.71 56941.38 88888.00 2017-06-17 21:15:07.407 168 11594.16 130.67 56941.26 88888.00 2017-06-17 21:15:07.907 168 11594.10 130.60 56941.15 88888.00 2017-06-17 21:15:08.408 168 11594.01 130.57 56941.01 88888.00 2017-06-17 21:15:08.908 168 11593.95 130.57 56940.91 88888.00 2017-06-17 21:15:09.408 168 11593.90 130.58 56940.78 88888.00 2017-06-17 21:15:09.908 168 11593.85 130.58 56940.64 88888.00 2017-06-17 21:15:10.408 168 11593.81 130.52 56940.48 88888.00 2017-06-17 21:15:10.908 168 11593.82 130.48 56940.34 88888.00 2017-06-17 21:15:11.408 168 11593.74 130.38 56940.23 88888.00 2017-06-17 21:15:11.908 168 11593.67 130.40 56940.09 88888.00 2017-06-17 21:15:12.408 168 11593.61 130.35 56939.96 88888.00 2017-06-17 21:15:12.908 168 11593.56 130.30 56939.81 88888.00 2017-06-17 21:15:13.408 168 11593.46 130.30 56939.69 88888.00 2017-06-17 21:15:13.908 168 11593.43 130.29 56939.53 88888.00 2017-06-17 21:15:14.408 168 11593.39 130.27 56939.40 88888.00 2017-06-17 21:15:14.908 168 11593.26 130.24 56939.30 88888.00 2017-06-17 21:15:15.408 168 11593.14 130.24 56939.18 88888.00 2017-06-17 21:15:15.908 168 11593.11 130.18 56939.10 88888.00 2017-06-17 21:15:16.408 168 11593.10 130.10 56938.94 88888.00 2017-06-17 21:15:16.908 168 11593.03 130.11 56938.82 88888.00 2017-06-17 21:15:17.408 168 11592.97 130.10 56938.70 88888.00 2017-06-17 21:15:17.908 168 11592.94 130.04 56938.59 88888.00 2017-06-17 21:15:18.408 168 11592.91 130.02 56938.46 88888.00 2017-06-17 21:15:18.908 168 11592.86 130.04 56938.28 88888.00 2017-06-17 21:15:19.408 168 11592.87 130.01 56938.17 88888.00 2017-06-17 21:15:19.908 168 11592.82 129.97 56938.09 88888.00 2017-06-17 21:15:20.408 168 11592.75 129.96 56937.99 88888.00 2017-06-17 21:15:20.908 168 11592.73 129.94 56937.88 88888.00 2017-06-17 21:15:21.408 168 11592.76 129.94 56937.77 88888.00 2017-06-17 21:15:21.908 168 11592.69 129.93 56937.69 88888.00 2017-06-17 21:15:22.408 168 11592.70 129.92 56937.51 88888.00 2017-06-17 21:15:22.908 168 11592.77 129.87 56937.33 88888.00 2017-06-17 21:15:23.408 168 11592.76 129.81 56937.15 88888.00 2017-06-17 21:15:23.908 168 11592.75 129.80 56937.05 88888.00 2017-06-17 21:15:24.408 168 11592.76 129.80 56936.90 88888.00 2017-06-17 21:15:24.908 168 11592.75 129.76 56936.77 88888.00 2017-06-17 21:15:25.408 168 11592.72 129.79 56936.61 88888.00 2017-06-17 21:15:25.908 168 11592.76 129.76 56936.45 88888.00 2017-06-17 21:15:26.408 168 11592.79 129.75 56936.24 88888.00 2017-06-17 21:15:26.908 168 11592.80 129.72 56936.11 88888.00 2017-06-17 21:15:27.408 168 11592.84 129.66 56935.98 88888.00 2017-06-17 21:15:27.908 168 11592.87 129.63 56935.80 88888.00 2017-06-17 21:15:28.408 168 11592.91 129.56 56935.64 88888.00 2017-06-17 21:15:28.908 168 11592.84 129.55 56935.45 88888.00 2017-06-17 21:15:29.408 168 11592.93 129.60 56935.26 88888.00 2017-06-17 21:15:29.908 168 11592.94 129.55 56935.09 88888.00 2017-06-17 21:15:30.408 168 11592.89 129.53 56934.90 88888.00 2017-06-17 21:15:30.908 168 11592.90 129.53 56934.69 88888.00 2017-06-17 21:15:31.408 168 11592.98 129.47 56934.54 88888.00 2017-06-17 21:15:31.908 168 11593.01 129.42 56934.35 88888.00 2017-06-17 21:15:32.408 168 11593.04 129.45 56934.22 88888.00 2017-06-17 21:15:32.908 168 11593.10 129.45 56934.06 88888.00 2017-06-17 21:15:33.408 168 11593.17 129.40 56933.80 88888.00 2017-06-17 21:15:33.908 168 11593.14 129.35 56933.60 88888.00 2017-06-17 21:15:34.408 168 11593.15 129.31 56933.39 88888.00 2017-06-17 21:15:34.908 168 11593.21 129.27 56933.15 88888.00 2017-06-17 21:15:35.408 168 11593.22 129.25 56932.96 88888.00 2017-06-17 21:15:35.908 168 11593.20 129.24 56932.82 88888.00 2017-06-17 21:15:36.408 168 11593.29 129.20 56932.70 88888.00 2017-06-17 21:15:36.908 168 11593.31 129.15 56932.47 88888.00 2017-06-17 21:15:37.408 168 11593.31 129.09 56932.26 88888.00 2017-06-17 21:15:37.908 168 11593.32 129.05 56932.08 88888.00 2017-06-17 21:15:38.408 168 11593.32 129.01 56931.85 88888.00 2017-06-17 21:15:38.908 168 11593.33 128.98 56931.69 88888.00 2017-06-17 21:15:39.408 168 11593.29 128.92 56931.53 88888.00 2017-06-17 21:15:39.908 168 11593.35 128.87 56931.29 88888.00 2017-06-17 21:15:40.408 168 11593.36 128.85 56931.08 88888.00 2017-06-17 21:15:40.908 168 11593.42 128.84 56930.89 88888.00 2017-06-17 21:15:41.408 168 11593.40 128.78 56930.69 88888.00 2017-06-17 21:15:41.908 168 11593.43 128.73 56930.50 88888.00 2017-06-17 21:15:42.408 168 11593.41 128.67 56930.32 88888.00 2017-06-17 21:15:42.908 168 11593.45 128.67 56930.11 88888.00 2017-06-17 21:15:43.408 168 11593.42 128.65 56929.96 88888.00 2017-06-17 21:15:43.908 168 11593.38 128.57 56929.76 88888.00 2017-06-17 21:15:44.408 168 11593.38 128.50 56929.58 88888.00 2017-06-17 21:15:44.908 168 11593.46 128.45 56929.41 88888.00 2017-06-17 21:15:45.408 168 11593.47 128.38 56929.15 88888.00 2017-06-17 21:15:45.908 168 11593.39 128.34 56928.92 88888.00 2017-06-17 21:15:46.408 168 11593.45 128.31 56928.73 88888.00 2017-06-17 21:15:46.908 168 11593.52 128.25 56928.51 88888.00 2017-06-17 21:15:47.408 168 11593.54 128.19 56928.34 88888.00 2017-06-17 21:15:47.908 168 11593.49 128.16 56928.20 88888.00 2017-06-17 21:15:48.408 168 11593.52 128.10 56928.04 88888.00 2017-06-17 21:15:48.908 168 11593.57 128.04 56927.84 88888.00 2017-06-17 21:15:49.408 168 11593.53 128.00 56927.63 88888.00 2017-06-17 21:15:49.908 168 11593.54 127.97 56927.50 88888.00 2017-06-17 21:15:50.408 168 11593.54 127.90 56927.33 88888.00 2017-06-17 21:15:50.908 168 11593.52 127.82 56927.14 88888.00 2017-06-17 21:15:51.408 168 11593.52 127.76 56927.00 88888.00 2017-06-17 21:15:51.908 168 11593.60 127.72 56926.81 88888.00 2017-06-17 21:15:52.408 168 11593.60 127.64 56926.60 88888.00 2017-06-17 21:15:52.908 168 11593.57 127.61 56926.49 88888.00 2017-06-17 21:15:53.408 168 11593.56 127.57 56926.37 88888.00 2017-06-17 21:15:53.908 168 11593.60 127.50 56926.26 88888.00 2017-06-17 21:15:54.408 168 11593.54 127.47 56926.05 88888.00 2017-06-17 21:15:54.908 168 11593.57 127.42 56925.90 88888.00 2017-06-17 21:15:55.408 168 11593.66 127.36 56925.78 88888.00 2017-06-17 21:15:55.908 168 11593.62 127.29 56925.64 88888.00 2017-06-17 21:15:56.408 168 11593.69 127.17 56925.49 88888.00 2017-06-17 21:15:56.908 168 11593.68 127.04 56925.32 88888.00 2017-06-17 21:15:57.408 168 11593.60 127.00 56925.13 88888.00 2017-06-17 21:15:57.908 168 11593.57 126.95 56925.01 88888.00 2017-06-17 21:15:58.408 168 11593.61 126.95 56924.89 88888.00 2017-06-17 21:15:58.908 168 11593.63 126.90 56924.80 88888.00 2017-06-17 21:15:59.408 168 11593.61 126.84 56924.64 88888.00 2017-06-17 21:15:59.908 168 11593.62 126.79 56924.47 88888.00 2017-06-17 21:16:00.408 168 11593.62 126.73 56924.37 88888.00 2017-06-17 21:16:00.908 168 11593.60 126.71 56924.25 88888.00 2017-06-17 21:16:01.408 168 11593.56 126.64 56924.13 88888.00 2017-06-17 21:16:01.908 168 11593.62 126.53 56924.00 88888.00 2017-06-17 21:16:02.408 168 11593.66 126.49 56923.89 88888.00 2017-06-17 21:16:02.908 168 11593.62 126.43 56923.78 88888.00 2017-06-17 21:16:03.408 168 11593.66 126.36 56923.66 88888.00 2017-06-17 21:16:03.908 168 11593.73 126.26 56923.55 88888.00 2017-06-17 21:16:04.408 168 11593.68 126.13 56923.45 88888.00 2017-06-17 21:16:04.908 168 11593.66 126.07 56923.28 88888.00 2017-06-17 21:16:05.408 168 11593.74 125.98 56923.13 88888.00 2017-06-17 21:16:05.908 168 11593.75 125.92 56923.06 88888.00 2017-06-17 21:16:06.408 168 11593.70 125.85 56922.97 88888.00 2017-06-17 21:16:06.908 168 11593.76 125.81 56922.83 88888.00 2017-06-17 21:16:07.408 168 11593.78 125.78 56922.74 88888.00 2017-06-17 21:16:07.908 168 11593.74 125.72 56922.63 88888.00 2017-06-17 21:16:08.408 168 11593.74 125.61 56922.52 88888.00 2017-06-17 21:16:08.908 168 11593.73 125.58 56922.48 88888.00 2017-06-17 21:16:09.408 168 11593.64 125.50 56922.38 88888.00 2017-06-17 21:16:09.908 168 11593.67 125.47 56922.32 88888.00 2017-06-17 21:16:10.408 168 11593.67 125.43 56922.29 88888.00 2017-06-17 21:16:10.908 168 11593.63 125.32 56922.28 88888.00 2017-06-17 21:16:11.408 168 11593.59 125.26 56922.24 88888.00 2017-06-17 21:16:11.908 168 11593.62 125.20 56922.24 88888.00 2017-06-17 21:16:12.408 168 11593.66 125.18 56922.25 88888.00 2017-06-17 21:16:12.908 168 11593.60 125.19 56922.26 88888.00 2017-06-17 21:16:13.408 168 11593.57 125.19 56922.26 88888.00 2017-06-17 21:16:13.908 168 11593.54 125.16 56922.31 88888.00 2017-06-17 21:16:14.408 168 11593.53 125.09 56922.32 88888.00 2017-06-17 21:16:14.908 168 11593.48 125.03 56922.33 88888.00 2017-06-17 21:16:15.408 168 11593.50 125.00 56922.36 88888.00 2017-06-17 21:16:15.908 168 11593.47 124.94 56922.36 88888.00 2017-06-17 21:16:16.408 168 11593.41 124.91 56922.38 88888.00 2017-06-17 21:16:16.908 168 11593.39 124.84 56922.37 88888.00 2017-06-17 21:16:17.408 168 11593.41 124.82 56922.41 88888.00 2017-06-17 21:16:17.908 168 11593.36 124.82 56922.46 88888.00 2017-06-17 21:16:18.408 168 11593.28 124.78 56922.52 88888.00 2017-06-17 21:16:18.908 168 11593.32 124.68 56922.60 88888.00 2017-06-17 21:16:19.408 168 11593.38 124.62 56922.67 88888.00 2017-06-17 21:16:19.908 168 11593.38 124.56 56922.70 88888.00 2017-06-17 21:16:20.408 168 11593.35 124.55 56922.71 88888.00 2017-06-17 21:16:20.908 168 11593.40 124.51 56922.76 88888.00 2017-06-17 21:16:21.408 168 11593.45 124.45 56922.76 88888.00 2017-06-17 21:16:21.908 168 11593.48 124.39 56922.77 88888.00 2017-06-17 21:16:22.408 168 11593.47 124.36 56922.91 88888.00 2017-06-17 21:16:22.908 168 11593.42 124.34 56922.96 88888.00 2017-06-17 21:16:23.408 168 11593.42 124.30 56923.01 88888.00 2017-06-17 21:16:23.908 168 11593.47 124.25 56923.08 88888.00 2017-06-17 21:16:24.408 168 11593.52 124.24 56923.15 88888.00 2017-06-17 21:16:24.908 168 11593.52 124.23 56923.25 88888.00 2017-06-17 21:16:25.408 168 11593.53 124.23 56923.29 88888.00 2017-06-17 21:16:25.908 168 11593.54 124.21 56923.42 88888.00 2017-06-17 21:16:26.408 168 11593.57 124.15 56923.53 88888.00 2017-06-17 21:16:26.908 168 11593.57 124.11 56923.64 88888.00 2017-06-17 21:16:27.408 168 11593.60 124.10 56923.71 88888.00 2017-06-17 21:16:27.908 168 11593.63 124.09 56923.85 88888.00 2017-06-17 21:16:28.408 168 11593.63 124.03 56923.90 88888.00 2017-06-17 21:16:28.908 168 11593.66 123.98 56924.02 88888.00 2017-06-17 21:16:29.408 168 11593.68 123.95 56924.15 88888.00 2017-06-17 21:16:29.908 168 11593.68 123.94 56924.28 88888.00 2017-06-17 21:16:30.408 168 11593.71 123.94 56924.41 88888.00 2017-06-17 21:16:30.908 168 11593.76 123.91 56924.49 88888.00 2017-06-17 21:16:31.408 168 11593.76 123.89 56924.61 88888.00 2017-06-17 21:16:31.908 168 11593.81 123.87 56924.72 88888.00 2017-06-17 21:16:32.408 168 11593.83 123.85 56924.89 88888.00 2017-06-17 21:16:32.908 168 11593.78 123.89 56925.02 88888.00 2017-06-17 21:16:33.408 168 11593.78 123.90 56925.14 88888.00 2017-06-17 21:16:33.908 168 11593.83 123.89 56925.24 88888.00 2017-06-17 21:16:34.408 168 11593.90 123.89 56925.38 88888.00 2017-06-17 21:16:34.908 168 11593.90 123.89 56925.47 88888.00 2017-06-17 21:16:35.408 168 11593.87 123.90 56925.60 88888.00 2017-06-17 21:16:35.908 168 11593.96 123.90 56925.73 88888.00 2017-06-17 21:16:36.408 168 11593.98 123.90 56925.85 88888.00 2017-06-17 21:16:36.908 168 11594.00 123.90 56925.95 88888.00 2017-06-17 21:16:37.408 168 11594.04 123.85 56926.10 88888.00 2017-06-17 21:16:37.908 168 11594.09 123.87 56926.21 88888.00 2017-06-17 21:16:38.408 168 11594.02 123.84 56926.35 88888.00 2017-06-17 21:16:38.908 168 11594.02 123.84 56926.54 88888.00 2017-06-17 21:16:39.408 168 11594.07 123.88 56926.71 88888.00 2017-06-17 21:16:39.908 168 11594.10 123.91 56926.85 88888.00 2017-06-17 21:16:40.408 168 11594.04 123.88 56926.98 88888.00 2017-06-17 21:16:40.908 168 11594.05 123.91 56927.11 88888.00 2017-06-17 21:16:41.408 168 11594.11 123.92 56927.31 88888.00 2017-06-17 21:16:41.908 168 11594.10 123.91 56927.51 88888.00 2017-06-17 21:16:42.408 168 11594.08 123.89 56927.68 88888.00 2017-06-17 21:16:42.908 168 11594.10 123.87 56927.87 88888.00 2017-06-17 21:16:43.408 168 11594.14 123.89 56928.04 88888.00 2017-06-17 21:16:43.908 168 11594.12 123.94 56928.19 88888.00 2017-06-17 21:16:44.408 168 11594.18 123.97 56928.41 88888.00 2017-06-17 21:16:44.908 168 11594.22 124.00 56928.57 88888.00 2017-06-17 21:16:45.408 168 11594.15 123.98 56928.73 88888.00 2017-06-17 21:16:45.908 168 11594.19 124.00 56928.92 88888.00 2017-06-17 21:16:46.408 168 11594.24 124.01 56929.12 88888.00 2017-06-17 21:16:46.908 168 11594.22 124.05 56929.30 88888.00 2017-06-17 21:16:47.408 168 11594.19 124.12 56929.55 88888.00 2017-06-17 21:16:47.908 168 11594.19 124.15 56929.75 88888.00 2017-06-17 21:16:48.408 168 11594.19 124.15 56929.90 88888.00 2017-06-17 21:16:48.908 168 11594.17 124.16 56930.09 88888.00 2017-06-17 21:16:49.408 168 11594.18 124.19 56930.29 88888.00 2017-06-17 21:16:49.908 168 11594.21 124.24 56930.44 88888.00 2017-06-17 21:16:50.408 168 11594.25 124.28 56930.64 88888.00 2017-06-17 21:16:50.908 168 11594.29 124.34 56930.89 88888.00 2017-06-17 21:16:51.408 168 11594.30 124.34 56931.05 88888.00 2017-06-17 21:16:51.908 168 11594.32 124.42 56931.19 88888.00 2017-06-17 21:16:52.408 168 11594.30 124.49 56931.44 88888.00 2017-06-17 21:16:52.908 168 11594.31 124.52 56931.63 88888.00 2017-06-17 21:16:53.408 168 11594.35 124.56 56931.81 88888.00 2017-06-17 21:16:53.908 168 11594.33 124.62 56932.01 88888.00 2017-06-17 21:16:54.408 168 11594.32 124.69 56932.23 88888.00 2017-06-17 21:16:54.908 168 11594.36 124.73 56932.44 88888.00 2017-06-17 21:16:55.408 168 11594.35 124.79 56932.65 88888.00 2017-06-17 21:16:55.908 168 11594.37 124.85 56932.89 88888.00 2017-06-17 21:16:56.408 168 11594.45 124.89 56933.11 88888.00 2017-06-17 21:16:56.908 168 11594.42 124.91 56933.32 88888.00 2017-06-17 21:16:57.408 168 11594.38 124.98 56933.50 88888.00 2017-06-17 21:16:57.908 168 11594.43 125.04 56933.74 88888.00 2017-06-17 21:16:58.409 168 11594.39 125.11 56933.94 88888.00 2017-06-17 21:16:58.909 168 11594.37 125.16 56934.19 88888.00 2017-06-17 21:16:59.409 168 11594.35 125.20 56934.45 88888.00 2017-06-17 21:16:59.909 168 11594.37 125.21 56934.67 88888.00 2017-06-17 21:17:00.409 168 11594.35 125.25 56934.84 88888.00 2017-06-17 21:17:00.909 168 11594.26 125.33 56935.07 88888.00 2017-06-17 21:17:01.409 168 11594.30 125.40 56935.32 88888.00 2017-06-17 21:17:01.909 168 11594.35 125.47 56935.53 88888.00 2017-06-17 21:17:02.409 168 11594.30 125.54 56935.74 88888.00 2017-06-17 21:17:02.909 168 11594.25 125.62 56935.94 88888.00 2017-06-17 21:17:03.409 168 11594.29 125.69 56936.12 88888.00 2017-06-17 21:17:03.909 168 11594.28 125.74 56936.29 88888.00 2017-06-17 21:17:04.409 168 11594.24 125.82 56936.44 88888.00 2017-06-17 21:17:04.909 168 11594.24 125.89 56936.57 88888.00 2017-06-17 21:17:05.409 168 11594.29 125.92 56936.76 88888.00 2017-06-17 21:17:05.909 168 11594.32 125.96 56936.98 88888.00 2017-06-17 21:17:06.409 168 11594.30 126.00 56937.20 88888.00 2017-06-17 21:17:06.909 168 11594.32 126.03 56937.35 88888.00 2017-06-17 21:17:07.409 168 11594.30 126.13 56937.51 88888.00 2017-06-17 21:17:07.909 168 11594.33 126.26 56937.70 88888.00 2017-06-17 21:17:08.409 168 11594.37 126.30 56937.88 88888.00 2017-06-17 21:17:08.909 168 11594.36 126.32 56938.02 88888.00 2017-06-17 21:17:09.409 168 11594.29 126.35 56938.15 88888.00 2017-06-17 21:17:09.909 168 11594.31 126.42 56938.30 88888.00 2017-06-17 21:17:10.409 168 11594.32 126.46 56938.47 88888.00 2017-06-17 21:17:10.909 168 11594.31 126.50 56938.61 88888.00 2017-06-17 21:17:11.409 168 11594.32 126.57 56938.76 88888.00 2017-06-17 21:17:11.909 168 11594.32 126.63 56938.89 88888.00 2017-06-17 21:17:12.409 168 11594.36 126.62 56939.02 88888.00 2017-06-17 21:17:12.909 168 11594.32 126.66 56939.19 88888.00 2017-06-17 21:17:13.409 168 11594.35 126.70 56939.29 88888.00 2017-06-17 21:17:13.909 168 11594.33 126.73 56939.42 88888.00 2017-06-17 21:17:14.409 168 11594.29 126.77 56939.50 88888.00 2017-06-17 21:17:14.909 168 11594.33 126.81 56939.55 88888.00 2017-06-17 21:17:15.409 168 11594.33 126.84 56939.68 88888.00 2017-06-17 21:17:15.909 168 11594.28 126.87 56939.77 88888.00 2017-06-17 21:17:16.409 168 11594.30 127.01 56939.88 88888.00 2017-06-17 21:17:16.909 168 11594.33 127.04 56940.00 88888.00 2017-06-17 21:17:17.409 168 11594.29 127.07 56940.07 88888.00 2017-06-17 21:17:17.909 168 11594.23 127.10 56940.16 88888.00 2017-06-17 21:17:18.409 168 11594.23 127.13 56940.24 88888.00 2017-06-17 21:17:18.909 168 11594.25 127.13 56940.30 88888.00 2017-06-17 21:17:19.409 168 11594.19 127.14 56940.40 88888.00 2017-06-17 21:17:19.909 168 11594.14 127.18 56940.49 88888.00 2017-06-17 21:17:20.409 168 11594.16 127.20 56940.59 88888.00 2017-06-17 21:17:20.909 168 11594.16 127.22 56940.64 88888.00 2017-06-17 21:17:21.409 168 11594.15 127.27 56940.72 88888.00 2017-06-17 21:17:21.909 168 11594.14 127.30 56940.75 88888.00 2017-06-17 21:17:22.409 168 11594.10 127.30 56940.81 88888.00 2017-06-17 21:17:22.909 168 11594.03 127.32 56940.91 88888.00 2017-06-17 21:17:23.409 168 11594.05 127.36 56940.97 88888.00 2017-06-17 21:17:23.909 168 11594.07 127.36 56940.99 88888.00 2017-06-17 21:17:24.409 168 11594.02 127.37 56940.99 88888.00 2017-06-17 21:17:24.909 168 11594.01 127.42 56941.06 88888.00 2017-06-17 21:17:25.409 168 11594.01 127.43 56941.12 88888.00 2017-06-17 21:17:25.909 168 11594.02 127.43 56941.17 88888.00 2017-06-17 21:17:26.409 168 11593.96 127.39 56941.23 88888.00 2017-06-17 21:17:26.909 168 11593.94 127.42 56941.31 88888.00 2017-06-17 21:17:27.409 168 11593.94 127.45 56941.33 88888.00 2017-06-17 21:17:27.909 168 11593.82 127.44 56941.37 88888.00 2017-06-17 21:17:28.409 168 11593.75 127.45 56941.45 88888.00 2017-06-17 21:17:28.909 168 11593.75 127.47 56941.54 88888.00 2017-06-17 21:17:29.409 168 11593.74 127.44 56941.60 88888.00 2017-06-17 21:17:29.909 168 11593.63 127.44 56941.63 88888.00 2017-06-17 21:17:30.409 168 11593.56 127.45 56941.65 88888.00 2017-06-17 21:17:30.909 168 11593.56 127.48 56941.70 88888.00 2017-06-17 21:17:31.409 168 11593.45 127.48 56941.78 88888.00 2017-06-17 21:17:31.909 168 11593.36 127.49 56941.87 88888.00 2017-06-17 21:17:32.409 168 11593.35 127.52 56942.01 88888.00 2017-06-17 21:17:32.909 168 11593.27 127.55 56942.13 88888.00 2017-06-17 21:17:33.409 168 11593.19 127.54 56942.22 88888.00 2017-06-17 21:17:33.909 168 11593.07 127.52 56942.34 88888.00 2017-06-17 21:17:34.409 168 11593.03 127.56 56942.42 88888.00 2017-06-17 21:17:34.909 168 11592.94 127.58 56942.51 88888.00 2017-06-17 21:17:35.409 168 11592.90 127.62 56942.59 88888.00 2017-06-17 21:17:35.909 168 11592.86 127.63 56942.69 88888.00 2017-06-17 21:17:36.409 168 11592.80 127.65 56942.82 88888.00 2017-06-17 21:17:36.909 168 11592.69 127.69 56942.90 88888.00 2017-06-17 21:17:37.409 168 11592.62 127.66 56942.99 88888.00 2017-06-17 21:17:37.909 168 11592.52 127.65 56943.09 88888.00 2017-06-17 21:17:38.409 168 11592.43 127.70 56943.19 88888.00 2017-06-17 21:17:38.909 168 11592.35 127.73 56943.28 88888.00 2017-06-17 21:17:39.409 168 11592.29 127.72 56943.35 88888.00 2017-06-17 21:17:39.909 168 11592.20 127.71 56943.42 88888.00 2017-06-17 21:17:40.409 168 11592.16 127.72 56943.49 88888.00 2017-06-17 21:17:40.909 168 11592.11 127.70 56943.50 88888.00 2017-06-17 21:17:41.409 168 11592.04 127.69 56943.51 88888.00 2017-06-17 21:17:41.909 168 11591.96 127.69 56943.64 88888.00 2017-06-17 21:17:42.409 168 11591.92 127.66 56943.72 88888.00 2017-06-17 21:17:42.909 168 11591.87 127.66 56943.80 88888.00 2017-06-17 21:17:43.409 168 11591.78 127.65 56943.86 88888.00 2017-06-17 21:17:43.909 168 11591.68 127.68 56943.89 88888.00 2017-06-17 21:17:44.409 168 11591.62 127.68 56943.98 88888.00 2017-06-17 21:17:44.909 168 11591.53 127.62 56944.01 88888.00 2017-06-17 21:17:45.409 168 11591.41 127.63 56944.05 88888.00 2017-06-17 21:17:45.909 168 11591.38 127.59 56944.09 88888.00 2017-06-17 21:17:46.409 168 11591.30 127.54 56944.09 88888.00 2017-06-17 21:17:46.909 168 11591.10 127.52 56944.09 88888.00 2017-06-17 21:17:47.409 168 11591.03 127.50 56944.17 88888.00 2017-06-17 21:17:47.909 168 11591.04 127.48 56944.26 88888.00 2017-06-17 21:17:48.409 168 11590.98 127.47 56944.27 88888.00 2017-06-17 21:17:48.909 168 11590.92 127.42 56944.26 88888.00 2017-06-17 21:17:49.409 168 11590.83 127.37 56944.24 88888.00 2017-06-17 21:17:49.909 168 11590.75 127.35 56944.22 88888.00 2017-06-17 21:17:50.409 168 11590.61 127.31 56944.24 88888.00 2017-06-17 21:17:50.909 168 11590.54 127.28 56944.26 88888.00 2017-06-17 21:17:51.409 168 11590.46 127.23 56944.33 88888.00 2017-06-17 21:17:51.909 168 11590.30 127.20 56944.37 88888.00 2017-06-17 21:17:52.409 168 11590.25 127.15 56944.38 88888.00 2017-06-17 21:17:52.909 168 11590.21 127.07 56944.41 88888.00 2017-06-17 21:17:53.409 168 11590.08 127.02 56944.40 88888.00 2017-06-17 21:17:53.909 168 11589.99 127.01 56944.43 88888.00 2017-06-17 21:17:54.409 168 11589.95 126.97 56944.45 88888.00 2017-06-17 21:17:54.909 168 11589.85 126.89 56944.45 88888.00 2017-06-17 21:17:55.409 168 11589.78 126.81 56944.49 88888.00 2017-06-17 21:17:55.909 168 11589.72 126.76 56944.53 88888.00 2017-06-17 21:17:56.409 168 11589.61 126.70 56944.54 88888.00 2017-06-17 21:17:56.909 168 11589.45 126.67 56944.58 88888.00 2017-06-17 21:17:57.409 168 11589.36 126.64 56944.64 88888.00 2017-06-17 21:17:57.909 168 11589.31 126.63 56944.71 88888.00 2017-06-17 21:17:58.409 168 11589.17 126.57 56944.73 88888.00 2017-06-17 21:17:58.909 168 11589.04 126.53 56944.78 88888.00 2017-06-17 21:17:59.409 168 11589.01 126.46 56944.84 88888.00 2017-06-17 21:17:59.909 168 11588.89 126.39 56944.89 88888.00 2017-06-17 21:18:00.409 168 11588.72 126.33 56944.86 88888.00 2017-06-17 21:18:00.909 168 11588.66 126.25 56944.89 88888.00 2017-06-17 21:18:01.409 168 11588.59 126.15 56944.92 88888.00 2017-06-17 21:18:01.909 168 11588.46 126.09 56944.98 88888.00 2017-06-17 21:18:02.409 168 11588.41 126.05 56945.02 88888.00 2017-06-17 21:18:02.909 168 11588.39 125.98 56945.08 88888.00 2017-06-17 21:18:03.409 168 11588.29 125.89 56945.07 88888.00 2017-06-17 21:18:03.909 168 11588.17 125.87 56945.07 88888.00 2017-06-17 21:18:04.409 168 11588.10 125.80 56945.10 88888.00 2017-06-17 21:18:04.909 168 11588.01 125.74 56945.10 88888.00 2017-06-17 21:18:05.409 168 11587.91 125.67 56945.07 88888.00 2017-06-17 21:18:05.909 168 11587.86 125.62 56945.04 88888.00 2017-06-17 21:18:06.409 168 11587.83 125.57 56945.10 88888.00 2017-06-17 21:18:06.909 168 11587.73 125.50 56945.16 88888.00 2017-06-17 21:18:07.409 168 11587.64 125.43 56945.13 88888.00 2017-06-17 21:18:07.909 168 11587.57 125.38 56945.16 88888.00 2017-06-17 21:18:08.409 168 11587.47 125.28 56945.16 88888.00 2017-06-17 21:18:08.909 168 11587.31 125.23 56945.20 88888.00 2017-06-17 21:18:09.409 168 11587.19 125.16 56945.24 88888.00 2017-06-17 21:18:09.909 168 11587.09 125.10 56945.29 88888.00 2017-06-17 21:18:10.409 168 11586.99 125.06 56945.36 88888.00 2017-06-17 21:18:10.909 168 11586.88 125.02 56945.39 88888.00 2017-06-17 21:18:11.409 168 11586.78 124.92 56945.45 88888.00 2017-06-17 21:18:11.909 168 11586.68 124.86 56945.48 88888.00 2017-06-17 21:18:12.409 168 11586.55 124.82 56945.55 88888.00 2017-06-17 21:18:12.909 168 11586.44 124.76 56945.67 88888.00 2017-06-17 21:18:13.409 168 11586.34 124.70 56945.80 88888.00 2017-06-17 21:18:13.909 168 11586.20 124.65 56945.87 88888.00 2017-06-17 21:18:14.409 168 11586.10 124.60 56945.97 88888.00 2017-06-17 21:18:14.909 168 11585.96 124.58 56946.07 88888.00 2017-06-17 21:18:15.409 168 11585.87 124.53 56946.16 88888.00 2017-06-17 21:18:15.909 168 11585.77 124.52 56946.26 88888.00 2017-06-17 21:18:16.409 168 11585.77 124.48 56946.35 88888.00 2017-06-17 21:18:16.909 168 11585.65 124.42 56946.40 88888.00 2017-06-17 21:18:17.409 168 11585.55 124.36 56946.53 88888.00 2017-06-17 21:18:17.909 168 11585.50 124.34 56946.63 88888.00 2017-06-17 21:18:18.409 168 11585.42 124.32 56946.70 88888.00 2017-06-17 21:18:18.909 168 11585.30 124.26 56946.85 88888.00 2017-06-17 21:18:19.409 168 11585.20 124.26 56947.00 88888.00 2017-06-17 21:18:19.909 168 11585.18 124.23 56947.10 88888.00 2017-06-17 21:18:20.409 168 11585.08 124.17 56947.20 88888.00 2017-06-17 21:18:20.909 168 11585.00 124.16 56947.30 88888.00 2017-06-17 21:18:21.409 168 11584.98 124.11 56947.36 88888.00 2017-06-17 21:18:21.909 168 11584.91 124.15 56947.52 88888.00 2017-06-17 21:18:22.409 168 11584.77 124.10 56947.67 88888.00 2017-06-17 21:18:22.909 168 11584.72 124.09 56947.81 88888.00 2017-06-17 21:18:23.409 168 11584.69 124.05 56947.93 88888.00 2017-06-17 21:18:23.909 168 11584.57 124.02 56948.06 88888.00 2017-06-17 21:18:24.409 168 11584.50 124.01 56948.15 88888.00 2017-06-17 21:18:24.909 168 11584.49 124.01 56948.26 88888.00 2017-06-17 21:18:25.409 168 11584.38 124.00 56948.38 88888.00 2017-06-17 21:18:25.909 168 11584.29 123.96 56948.49 88888.00 2017-06-17 21:18:26.409 168 11584.23 123.96 56948.58 88888.00 2017-06-17 21:18:26.909 168 11584.18 123.91 56948.71 88888.00 2017-06-17 21:18:27.409 168 11584.08 123.85 56948.81 88888.00 2017-06-17 21:18:27.909 168 11584.00 123.82 56948.96 88888.00 2017-06-17 21:18:28.409 168 11584.02 123.82 56949.07 88888.00 2017-06-17 21:18:28.909 168 11583.91 123.82 56949.19 88888.00 2017-06-17 21:18:29.409 168 11583.83 123.81 56949.26 88888.00 2017-06-17 21:18:29.909 168 11583.79 123.80 56949.38 88888.00 2017-06-17 21:18:30.409 168 11583.70 123.75 56949.45 88888.00 2017-06-17 21:18:30.909 168 11583.60 123.76 56949.57 88888.00 2017-06-17 21:18:31.409 168 11583.51 123.76 56949.63 88888.00 2017-06-17 21:18:31.909 168 11583.52 123.73 56949.70 88888.00 2017-06-17 21:18:32.409 168 11583.46 123.66 56949.83 88888.00 2017-06-17 21:18:32.909 168 11583.38 123.64 56949.96 88888.00 2017-06-17 21:18:33.409 168 11583.35 123.62 56950.05 88888.00 2017-06-17 21:18:33.909 168 11583.31 123.60 56950.12 88888.00 2017-06-17 21:18:34.409 168 11583.19 123.58 56950.22 88888.00 2017-06-17 21:18:34.909 168 11583.17 123.57 56950.28 88888.00 2017-06-17 21:18:35.409 168 11583.14 123.53 56950.34 88888.00 2017-06-17 21:18:35.909 168 11583.06 123.50 56950.38 88888.00 2017-06-17 21:18:36.409 168 11582.97 123.48 56950.42 88888.00 2017-06-17 21:18:36.909 168 11582.91 123.49 56950.51 88888.00 2017-06-17 21:18:37.409 168 11582.86 123.48 56950.62 88888.00 2017-06-17 21:18:37.909 168 11582.82 123.44 56950.74 88888.00 2017-06-17 21:18:38.409 168 11582.80 123.41 56950.78 88888.00 2017-06-17 21:18:38.909 168 11582.79 123.36 56950.75 88888.00 2017-06-17 21:18:39.409 168 11582.73 123.32 56950.75 88888.00 2017-06-17 21:18:39.909 168 11582.68 123.28 56950.76 88888.00 2017-06-17 21:18:40.409 168 11582.62 123.26 56950.80 88888.00 2017-06-17 21:18:40.909 168 11582.52 123.21 56950.86 88888.00 2017-06-17 21:18:41.409 168 11582.42 123.12 56950.91 88888.00 2017-06-17 21:18:41.909 168 11582.41 123.08 56950.89 88888.00 2017-06-17 21:18:42.409 168 11582.36 123.02 56950.93 88888.00 2017-06-17 21:18:42.909 168 11582.28 123.08 56950.97 88888.00 2017-06-17 21:18:43.410 168 11582.20 123.08 56950.98 88888.00 2017-06-17 21:18:43.910 168 11582.13 123.00 56951.00 88888.00 2017-06-17 21:18:44.410 168 11582.05 122.95 56951.02 88888.00 2017-06-17 21:18:44.910 168 11582.01 122.92 56951.05 88888.00 2017-06-17 21:18:45.410 168 11581.99 122.85 56951.07 88888.00 2017-06-17 21:18:45.910 168 11581.92 122.83 56951.11 88888.00 2017-06-17 21:18:46.410 168 11581.82 122.79 56951.13 88888.00 2017-06-17 21:18:46.910 168 11581.78 122.74 56951.14 88888.00 2017-06-17 21:18:47.410 168 11581.78 122.68 56951.19 88888.00 2017-06-17 21:18:47.910 168 11581.73 122.65 56951.19 88888.00 2017-06-17 21:18:48.410 168 11581.72 122.61 56951.18 88888.00 2017-06-17 21:18:48.910 168 11581.72 122.58 56951.19 88888.00 2017-06-17 21:18:49.410 168 11581.58 122.58 56951.18 88888.00 2017-06-17 21:18:49.910 168 11581.48 122.55 56951.23 88888.00 2017-06-17 21:18:50.410 168 11581.43 122.53 56951.25 88888.00 2017-06-17 21:18:50.910 168 11581.40 122.49 56951.21 88888.00 2017-06-17 21:18:51.410 168 11581.34 122.47 56951.21 88888.00 2017-06-17 21:18:51.910 168 11581.36 122.46 56951.18 88888.00 2017-06-17 21:18:52.410 168 11581.30 122.41 56951.15 88888.00 2017-06-17 21:18:52.910 168 11581.20 122.39 56951.14 88888.00 2017-06-17 21:18:53.410 168 11581.10 122.41 56951.12 88888.00 2017-06-17 21:18:53.910 168 11581.11 122.38 56951.11 88888.00 2017-06-17 21:18:54.410 168 11581.08 122.33 56951.11 88888.00 2017-06-17 21:18:54.910 168 11581.04 122.30 56951.08 88888.00 2017-06-17 21:18:55.410 168 11581.01 122.26 56951.05 88888.00 2017-06-17 21:18:55.910 168 11580.97 122.24 56951.10 88888.00 2017-06-17 21:18:56.410 168 11580.89 122.26 56951.12 88888.00 2017-06-17 21:18:56.910 168 11580.84 122.25 56951.11 88888.00 2017-06-17 21:18:57.410 168 11580.84 122.22 56951.17 88888.00 2017-06-17 21:18:57.910 168 11580.78 122.24 56951.20 88888.00 2017-06-17 21:18:58.410 168 11580.76 122.18 56951.18 88888.00 2017-06-17 21:18:58.910 168 11580.76 122.11 56951.17 88888.00 2017-06-17 21:18:59.410 168 11580.71 122.08 56951.18 88888.00 2017-06-17 21:18:59.910 168 11580.62 122.10 56951.13 88888.00 2017-06-17 21:19:00.410 168 11580.61 122.07 56951.11 88888.00 2017-06-17 21:19:00.910 168 11580.62 122.06 56951.08 88888.00 2017-06-17 21:19:01.410 168 11580.60 122.05 56951.12 88888.00 2017-06-17 21:19:01.910 168 11580.56 122.05 56951.17 88888.00 2017-06-17 21:19:02.410 168 11580.55 122.07 56951.18 88888.00 2017-06-17 21:19:02.910 168 11580.50 122.04 56951.15 88888.00 2017-06-17 21:19:03.410 168 11580.49 122.04 56951.17 88888.00 2017-06-17 21:19:03.910 168 11580.46 122.01 56951.17 88888.00 2017-06-17 21:19:04.410 168 11580.41 121.99 56951.14 88888.00 2017-06-17 21:19:04.910 168 11580.34 121.99 56951.21 88888.00 2017-06-17 21:19:05.410 168 11580.31 121.97 56951.27 88888.00 2017-06-17 21:19:05.910 168 11580.31 121.91 56951.26 88888.00 2017-06-17 21:19:06.410 168 11580.22 121.94 56951.26 88888.00 2017-06-17 21:19:06.910 168 11580.16 121.98 56951.26 88888.00 2017-06-17 21:19:07.410 168 11580.19 121.94 56951.31 88888.00 2017-06-17 21:19:07.910 168 11580.14 121.94 56951.39 88888.00 2017-06-17 21:19:08.410 168 11580.06 121.94 56951.49 88888.00 2017-06-17 21:19:08.910 168 11580.02 121.96 56951.60 88888.00 2017-06-17 21:19:09.410 168 11580.01 121.97 56951.66 88888.00 2017-06-17 21:19:09.910 168 11579.93 121.97 56951.68 88888.00 2017-06-17 21:19:10.410 168 11579.87 121.97 56951.66 88888.00 2017-06-17 21:19:10.910 168 11579.86 122.00 56951.75 88888.00 2017-06-17 21:19:11.410 168 11579.80 121.99 56951.78 88888.00 2017-06-17 21:19:11.910 168 11579.73 121.99 56951.83 88888.00 2017-06-17 21:19:12.410 168 11579.72 122.03 56951.87 88888.00 2017-06-17 21:19:12.910 168 11579.69 122.07 56951.90 88888.00 2017-06-17 21:19:13.410 168 11579.62 122.05 56951.98 88888.00 2017-06-17 21:19:13.910 168 11579.64 122.07 56952.04 88888.00 2017-06-17 21:19:14.410 168 11579.65 122.08 56952.08 88888.00 2017-06-17 21:19:14.910 168 11579.65 122.05 56952.14 88888.00 2017-06-17 21:19:15.410 168 11579.60 122.04 56952.19 88888.00 2017-06-17 21:19:15.910 168 11579.63 122.00 56952.22 88888.00 2017-06-17 21:19:16.410 168 11579.63 122.01 56952.22 88888.00 2017-06-17 21:19:16.910 168 11579.55 122.01 56952.27 88888.00 2017-06-17 21:19:17.410 168 11579.52 122.04 56952.40 88888.00 2017-06-17 21:19:17.910 168 11579.53 122.05 56952.49 88888.00 2017-06-17 21:19:18.410 168 11579.49 122.05 56952.60 88888.00 2017-06-17 21:19:18.910 168 11579.45 122.08 56952.72 88888.00 2017-06-17 21:19:19.410 168 11579.37 122.14 56952.82 88888.00 2017-06-17 21:19:19.910 168 11579.32 122.18 56952.93 88888.00 2017-06-17 21:19:20.410 168 11579.24 122.25 56953.05 88888.00 2017-06-17 21:19:20.910 168 11579.21 122.26 56953.22 88888.00 2017-06-17 21:19:21.410 168 11579.16 122.28 56953.36 88888.00 2017-06-17 21:19:21.910 168 11579.09 122.33 56953.44 88888.00 2017-06-17 21:19:22.410 168 11579.03 122.39 56953.55 88888.00 2017-06-17 21:19:22.910 168 11579.00 122.44 56953.65 88888.00 2017-06-17 21:19:23.410 168 11578.96 122.47 56953.71 88888.00 2017-06-17 21:19:23.910 168 11578.88 122.49 56953.83 88888.00 2017-06-17 21:19:24.410 168 11578.79 122.51 56954.00 88888.00 2017-06-17 21:19:24.910 168 11578.75 122.56 56954.09 88888.00 2017-06-17 21:19:25.410 168 11578.73 122.60 56954.21 88888.00 2017-06-17 21:19:25.910 168 11578.67 122.60 56954.39 88888.00 2017-06-17 21:19:26.410 168 11578.63 122.58 56954.55 88888.00 2017-06-17 21:19:26.910 168 11578.56 122.58 56954.73 88888.00 2017-06-17 21:19:27.410 168 11578.46 122.59 56954.84 88888.00 2017-06-17 21:19:27.910 168 11578.45 122.65 56954.97 88888.00 2017-06-17 21:19:28.410 168 11578.41 122.69 56955.05 88888.00 2017-06-17 21:19:28.910 168 11578.31 122.72 56955.15 88888.00 2017-06-17 21:19:29.410 168 11578.26 122.76 56955.29 88888.00 2017-06-17 21:19:29.910 168 11578.24 122.79 56955.38 88888.00 2017-06-17 21:19:30.410 168 11578.13 122.80 56955.47 88888.00 2017-06-17 21:19:30.910 168 11578.07 122.85 56955.63 88888.00 2017-06-17 21:19:31.410 168 11578.07 122.88 56955.75 88888.00 2017-06-17 21:19:31.910 168 11577.97 122.90 56955.83 88888.00 2017-06-17 21:19:32.410 168 11577.84 122.90 56955.94 88888.00 2017-06-17 21:19:32.910 168 11577.81 122.93 56956.05 88888.00 2017-06-17 21:19:33.410 168 11577.81 122.96 56956.14 88888.00 2017-06-17 21:19:33.910 168 11577.70 122.99 56956.26 88888.00 2017-06-17 21:19:34.410 168 11577.69 123.03 56956.38 88888.00 2017-06-17 21:19:34.910 168 11577.69 123.02 56956.46 88888.00 2017-06-17 21:19:35.410 168 11577.61 123.07 56956.53 88888.00 2017-06-17 21:19:35.910 168 11577.49 123.13 56956.65 88888.00 2017-06-17 21:19:36.410 168 11577.41 123.14 56956.78 88888.00 2017-06-17 21:19:36.910 168 11577.40 123.13 56956.90 88888.00 2017-06-17 21:19:37.410 168 11577.36 123.15 56957.02 88888.00 2017-06-17 21:19:37.910 168 11577.24 123.23 56957.10 88888.00 2017-06-17 21:19:38.410 168 11577.19 123.32 56957.10 88888.00 2017-06-17 21:19:38.910 168 11577.17 123.32 56957.15 88888.00 2017-06-17 21:19:39.410 168 11577.09 123.30 56957.35 88888.00 2017-06-17 21:19:39.910 168 11577.01 123.33 56957.52 88888.00 2017-06-17 21:19:40.410 168 11576.94 123.32 56957.59 88888.00 2017-06-17 21:19:40.910 168 11576.86 123.39 56957.72 88888.00 2017-06-17 21:19:41.410 168 11576.84 123.39 56957.84 88888.00 2017-06-17 21:19:41.910 168 11576.80 123.44 56957.89 88888.00 2017-06-17 21:19:42.410 168 11576.74 123.53 56957.95 88888.00 2017-06-17 21:19:42.910 168 11576.70 123.54 56958.06 88888.00 2017-06-17 21:19:43.410 168 11576.68 123.57 56958.17 88888.00 2017-06-17 21:19:43.910 168 11576.60 123.57 56958.25 88888.00 2017-06-17 21:19:44.410 168 11576.49 123.56 56958.29 88888.00 2017-06-17 21:19:44.910 168 11576.51 123.56 56958.38 88888.00 2017-06-17 21:19:45.410 168 11576.53 123.60 56958.40 88888.00 2017-06-17 21:19:45.910 168 11576.47 123.63 56958.39 88888.00 2017-06-17 21:19:46.410 168 11576.45 123.66 56958.49 88888.00 2017-06-17 21:19:46.910 168 11576.45 123.64 56958.52 88888.00 2017-06-17 21:19:47.410 168 11576.46 123.70 56958.56 88888.00 2017-06-17 21:19:47.910 168 11576.40 123.73 56958.56 88888.00 2017-06-17 21:19:48.410 168 11576.37 123.71 56958.53 88888.00 2017-06-17 21:19:48.910 168 11576.31 123.73 56958.58 88888.00 2017-06-17 21:19:49.410 168 11576.26 123.77 56958.62 88888.00 2017-06-17 21:19:49.910 168 11576.25 123.77 56958.63 88888.00 2017-06-17 21:19:50.410 168 11576.25 123.78 56958.66 88888.00 2017-06-17 21:19:50.910 168 11576.17 123.80 56958.69 88888.00 2017-06-17 21:19:51.410 168 11576.11 123.80 56958.70 88888.00 2017-06-17 21:19:51.910 168 11576.12 123.80 56958.68 88888.00 2017-06-17 21:19:52.410 168 11576.08 123.81 56958.69 88888.00 2017-06-17 21:19:52.910 168 11575.98 123.84 56958.74 88888.00 2017-06-17 21:19:53.410 168 11576.02 123.85 56958.75 88888.00 2017-06-17 21:19:53.910 168 11575.97 123.87 56958.75 88888.00 2017-06-17 21:19:54.410 168 11575.89 123.91 56958.74 88888.00 2017-06-17 21:19:54.910 168 11575.87 123.92 56958.76 88888.00 2017-06-17 21:19:55.410 168 11575.88 123.94 56958.81 88888.00 2017-06-17 21:19:55.910 168 11575.73 123.91 56958.79 88888.00 2017-06-17 21:19:56.410 168 11575.66 123.94 56958.79 88888.00 2017-06-17 21:19:56.910 168 11575.68 123.98 56958.76 88888.00 2017-06-17 21:19:57.410 168 11575.63 124.03 56958.76 88888.00 2017-06-17 21:19:57.910 168 11575.55 124.04 56958.76 88888.00 2017-06-17 21:19:58.410 168 11575.54 124.07 56958.76 88888.00 2017-06-17 21:19:58.910 168 11575.50 124.04 56958.77 88888.00 2017-06-17 21:19:59.410 168 11575.42 124.05 56958.78 88888.00 2017-06-17 21:19:59.910 168 11575.34 124.05 56958.71 88888.00 2017-06-17 21:20:00.410 168 11575.32 124.03 56958.64 88888.00 2017-06-17 21:20:00.910 168 11575.28 124.04 56958.59 88888.00 2017-06-17 21:20:01.410 168 11575.22 124.07 56958.51 88888.00 2017-06-17 21:20:01.910 168 11575.19 124.05 56958.46 88888.00 2017-06-17 21:20:02.410 168 11575.18 124.04 56958.39 88888.00 2017-06-17 21:20:02.910 168 11575.11 124.02 56958.32 88888.00 2017-06-17 21:20:03.410 168 11575.17 124.02 56958.27 88888.00 2017-06-17 21:20:03.910 168 11575.13 124.04 56958.21 88888.00 2017-06-17 21:20:04.410 168 11575.01 124.03 56958.12 88888.00 2017-06-17 21:20:04.910 168 11575.00 124.04 56958.07 88888.00 2017-06-17 21:20:05.410 168 11575.00 124.07 56958.05 88888.00 2017-06-17 21:20:05.910 168 11575.00 124.03 56957.98 88888.00 2017-06-17 21:20:06.410 168 11574.96 124.07 56957.86 88888.00 2017-06-17 21:20:06.910 168 11574.98 124.03 56957.79 88888.00 2017-06-17 21:20:07.410 168 11574.96 124.01 56957.73 88888.00 2017-06-17 21:20:07.910 168 11574.91 124.02 56957.62 88888.00 2017-06-17 21:20:08.410 168 11574.90 124.02 56957.56 88888.00 2017-06-17 21:20:08.910 168 11574.89 124.04 56957.50 88888.00 2017-06-17 21:20:09.410 168 11574.86 124.07 56957.44 88888.00 2017-06-17 21:20:09.910 168 11574.80 124.07 56957.34 88888.00 2017-06-17 21:20:10.410 168 11574.83 124.05 56957.26 88888.00 2017-06-17 21:20:10.910 168 11574.77 124.03 56957.17 88888.00 2017-06-17 21:20:11.410 168 11574.72 124.07 56957.11 88888.00 2017-06-17 21:20:11.910 168 11574.69 124.10 56957.08 88888.00 2017-06-17 21:20:12.410 168 11574.70 124.12 56957.05 88888.00 2017-06-17 21:20:12.910 168 11574.65 124.16 56956.99 88888.00 2017-06-17 21:20:13.410 168 11574.64 124.18 56956.91 88888.00 2017-06-17 21:20:13.910 168 11574.63 124.21 56956.83 88888.00 2017-06-17 21:20:14.410 168 11574.57 124.19 56956.78 88888.00 2017-06-17 21:20:14.910 168 11574.49 124.19 56956.65 88888.00 2017-06-17 21:20:15.410 168 11574.51 124.23 56956.58 88888.00 2017-06-17 21:20:15.910 168 11574.53 124.26 56956.52 88888.00 2017-06-17 21:20:16.410 168 11574.46 124.31 56956.49 88888.00 2017-06-17 21:20:16.910 168 11574.48 124.34 56956.43 88888.00 2017-06-17 21:20:17.410 168 11574.46 124.37 56956.41 88888.00 2017-06-17 21:20:17.910 168 11574.41 124.41 56956.33 88888.00 2017-06-17 21:20:18.410 168 11574.34 124.42 56956.24 88888.00 2017-06-17 21:20:18.910 168 11574.35 124.42 56956.12 88888.00 2017-06-17 21:20:19.410 168 11574.31 124.42 56956.03 88888.00 2017-06-17 21:20:19.910 168 11574.30 124.43 56955.95 88888.00 2017-06-17 21:20:20.410 168 11574.35 124.46 56955.83 88888.00 2017-06-17 21:20:20.910 168 11574.36 124.48 56955.74 88888.00 2017-06-17 21:20:21.410 168 11574.29 124.55 56955.63 88888.00 2017-06-17 21:20:21.910 168 11574.31 124.56 56955.50 88888.00 2017-06-17 21:20:22.410 168 11574.31 124.57 56955.38 88888.00 2017-06-17 21:20:22.910 168 11574.28 124.62 56955.27 88888.00 2017-06-17 21:20:23.410 168 11574.25 124.65 56955.15 88888.00 2017-06-17 21:20:23.910 168 11574.25 124.69 56955.02 88888.00 2017-06-17 21:20:24.410 168 11574.24 124.65 56954.86 88888.00 2017-06-17 21:20:24.910 168 11574.17 124.64 56954.77 88888.00 2017-06-17 21:20:25.410 168 11574.17 124.69 56954.65 88888.00 2017-06-17 21:20:25.910 168 11574.14 124.70 56954.54 88888.00 2017-06-17 21:20:26.410 168 11574.10 124.73 56954.44 88888.00 2017-06-17 21:20:26.910 168 11574.10 124.78 56954.31 88888.00 2017-06-17 21:20:27.410 168 11574.15 124.86 56954.22 88888.00 2017-06-17 21:20:27.910 168 11574.13 124.90 56954.10 88888.00 2017-06-17 21:20:28.411 168 11574.11 124.92 56954.02 88888.00 2017-06-17 21:20:28.911 168 11574.10 124.94 56953.93 88888.00 2017-06-17 21:20:29.411 168 11574.15 124.94 56953.81 88888.00 2017-06-17 21:20:29.911 168 11574.10 124.96 56953.69 88888.00 2017-06-17 21:20:30.411 168 11574.08 124.99 56953.62 88888.00 2017-06-17 21:20:30.911 168 11574.10 125.04 56953.52 88888.00 2017-06-17 21:20:31.411 168 11574.07 125.07 56953.49 88888.00 2017-06-17 21:20:31.911 168 11574.01 125.10 56953.44 88888.00 2017-06-17 21:20:32.411 168 11574.04 125.11 56953.39 88888.00 2017-06-17 21:20:32.911 168 11574.00 125.14 56953.31 88888.00 2017-06-17 21:20:33.411 168 11573.94 125.16 56953.24 88888.00 2017-06-17 21:20:33.911 168 11573.90 125.18 56953.20 88888.00 2017-06-17 21:20:34.411 168 11573.90 125.17 56953.14 88888.00 2017-06-17 21:20:34.911 168 11573.93 125.23 56953.10 88888.00 2017-06-17 21:20:35.411 168 11573.87 125.23 56952.99 88888.00 2017-06-17 21:20:35.911 168 11573.89 125.23 56952.92 88888.00 2017-06-17 21:20:36.411 168 11573.89 125.26 56952.88 88888.00 2017-06-17 21:20:36.911 168 11573.82 125.28 56952.88 88888.00 2017-06-17 21:20:37.411 168 11573.78 125.32 56952.82 88888.00 2017-06-17 21:20:37.911 168 11573.76 125.34 56952.77 88888.00 2017-06-17 21:20:38.411 168 11573.78 125.34 56952.68 88888.00 2017-06-17 21:20:38.911 168 11573.78 125.41 56952.58 88888.00 2017-06-17 21:20:39.411 168 11573.79 125.46 56952.52 88888.00 2017-06-17 21:20:39.911 168 11573.80 125.47 56952.52 88888.00 2017-06-17 21:20:40.411 168 11573.74 125.48 56952.48 88888.00 2017-06-17 21:20:40.911 168 11573.83 125.39 56952.37 88888.00 2017-06-17 21:20:41.411 168 11573.82 125.35 56952.29 88888.00 2017-06-17 21:20:41.911 168 11573.79 125.40 56952.22 88888.00 2017-06-17 21:20:42.411 168 11573.83 125.41 56952.13 88888.00 2017-06-17 21:20:42.911 168 11573.86 125.43 56952.07 88888.00 2017-06-17 21:20:43.411 168 11573.81 125.41 56952.00 88888.00 2017-06-17 21:20:43.911 168 11573.83 125.45 56951.90 88888.00 2017-06-17 21:20:44.411 168 11573.87 125.45 56951.78 88888.00 2017-06-17 21:20:44.911 168 11573.88 125.46 56951.70 88888.00 2017-06-17 21:20:45.411 168 11573.83 125.55 56951.62 88888.00 2017-06-17 21:20:45.911 168 11573.93 125.58 56951.60 88888.00 2017-06-17 21:20:46.411 168 11573.94 125.57 56951.55 88888.00 2017-06-17 21:20:46.911 168 11573.86 125.57 56951.47 88888.00 2017-06-17 21:20:47.411 168 11573.85 125.59 56951.33 88888.00 2017-06-17 21:20:47.911 168 11573.89 125.57 56951.25 88888.00 2017-06-17 21:20:48.411 168 11573.82 125.59 56951.14 88888.00 2017-06-17 21:20:48.911 168 11573.87 125.60 56951.11 88888.00 2017-06-17 21:20:49.411 168 11573.93 125.60 56951.11 88888.00 2017-06-17 21:20:49.911 168 11573.92 125.55 56951.04 88888.00 2017-06-17 21:20:50.411 168 11573.89 125.57 56950.93 88888.00 2017-06-17 21:20:50.911 168 11573.96 125.53 56950.82 88888.00 2017-06-17 21:20:51.411 168 11573.92 125.52 56950.72 88888.00 2017-06-17 21:20:51.911 168 11573.89 125.51 56950.63 88888.00 2017-06-17 21:20:52.411 168 11573.92 125.50 56950.56 88888.00 2017-06-17 21:20:52.911 168 11573.95 125.48 56950.49 88888.00 2017-06-17 21:20:53.411 168 11573.92 125.48 56950.44 88888.00 2017-06-17 21:20:53.911 168 11573.90 125.48 56950.36 88888.00 2017-06-17 21:20:54.411 168 11573.93 125.48 56950.25 88888.00 2017-06-17 21:20:54.911 168 11573.96 125.43 56950.18 88888.00 2017-06-17 21:20:55.411 168 11573.94 125.41 56950.11 88888.00 2017-06-17 21:20:55.911 168 11573.93 125.40 56950.05 88888.00 2017-06-17 21:20:56.411 168 11573.95 125.38 56950.03 88888.00 2017-06-17 21:20:56.911 168 11573.93 125.34 56949.97 88888.00 2017-06-17 21:20:57.411 168 11573.94 125.33 56949.92 88888.00 2017-06-17 21:20:57.911 168 11573.96 125.33 56949.85 88888.00 2017-06-17 21:20:58.411 168 11573.92 125.26 56949.73 88888.00 2017-06-17 21:20:58.911 168 11573.85 125.14 56949.63 88888.00 2017-06-17 21:20:59.411 168 11573.87 125.11 56949.58 88888.00 2017-06-17 21:20:59.911 168 11573.93 125.09 56949.48 88888.00 2017-06-17 21:21:00.411 168 11573.95 125.10 56949.35 88888.00 2017-06-17 21:21:00.911 168 11573.94 125.06 56949.28 88888.00 2017-06-17 21:21:01.411 168 11574.00 125.03 56949.19 88888.00 2017-06-17 21:21:01.911 168 11573.93 124.99 56949.07 88888.00 2017-06-17 21:21:02.411 168 11573.92 124.96 56949.00 88888.00 2017-06-17 21:21:02.911 168 11573.99 124.92 56948.88 88888.00 2017-06-17 21:21:03.411 168 11574.00 124.85 56948.71 88888.00 2017-06-17 21:21:03.911 168 11573.97 124.82 56948.60 88888.00 2017-06-17 21:21:04.411 168 11574.06 124.78 56948.54 88888.00 2017-06-17 21:21:04.911 168 11574.11 124.73 56948.44 88888.00 2017-06-17 21:21:05.411 168 11574.04 124.71 56948.36 88888.00 2017-06-17 21:21:05.911 168 11574.09 124.68 56948.26 88888.00 2017-06-17 21:21:06.411 168 11574.13 124.62 56948.07 88888.00 2017-06-17 21:21:06.911 168 11574.16 124.58 56947.94 88888.00 2017-06-17 21:21:07.411 168 11574.11 124.53 56947.89 88888.00 2017-06-17 21:21:07.911 168 11574.15 124.49 56947.83 88888.00 2017-06-17 21:21:08.411 168 11574.14 124.41 56947.70 88888.00 2017-06-17 21:21:08.911 168 11574.07 124.32 56947.65 88888.00 2017-06-17 21:21:09.411 168 11574.09 124.25 56947.57 88888.00 2017-06-17 21:21:09.911 168 11574.16 124.19 56947.51 88888.00 2017-06-17 21:21:10.411 168 11574.11 124.10 56947.46 88888.00 2017-06-17 21:21:10.911 168 11574.03 124.04 56947.44 88888.00 2017-06-17 21:21:11.411 168 11574.04 124.01 56947.42 88888.00 2017-06-17 21:21:11.911 168 11574.07 123.94 56947.34 88888.00 2017-06-17 21:21:12.411 168 11574.04 123.91 56947.25 88888.00 2017-06-17 21:21:12.911 168 11574.03 123.87 56947.26 88888.00 2017-06-17 21:21:13.411 168 11574.06 123.81 56947.23 88888.00 2017-06-17 21:21:13.911 168 11574.02 123.74 56947.17 88888.00 2017-06-17 21:21:14.411 168 11573.94 123.68 56947.14 88888.00 2017-06-17 21:21:14.911 168 11573.96 123.61 56947.13 88888.00 2017-06-17 21:21:15.411 168 11573.97 123.56 56947.10 88888.00 2017-06-17 21:21:15.911 168 11573.95 123.49 56947.08 88888.00 2017-06-17 21:21:16.411 168 11574.01 123.42 56947.01 88888.00 2017-06-17 21:21:16.911 168 11573.99 123.34 56946.97 88888.00 2017-06-17 21:21:17.411 168 11574.00 123.30 56946.94 88888.00 2017-06-17 21:21:17.911 168 11574.03 123.22 56946.91 88888.00 2017-06-17 21:21:18.411 168 11574.06 123.16 56946.90 88888.00 2017-06-17 21:21:18.911 168 11574.03 123.10 56946.90 88888.00 2017-06-17 21:21:19.411 168 11574.02 123.06 56946.91 88888.00 2017-06-17 21:21:19.911 168 11574.08 123.02 56946.91 88888.00 2017-06-17 21:21:20.411 168 11574.16 123.00 56946.90 88888.00 2017-06-17 21:21:20.911 168 11574.13 123.03 56946.88 88888.00 2017-06-17 21:21:21.411 168 11574.23 123.02 56946.85 88888.00 2017-06-17 21:21:21.911 168 11574.30 122.87 56946.83 88888.00 2017-06-17 21:21:22.411 168 11574.30 122.80 56946.80 88888.00 2017-06-17 21:21:22.911 168 11574.35 122.74 56946.80 88888.00 2017-06-17 21:21:23.411 168 11574.45 122.72 56946.81 88888.00 2017-06-17 21:21:23.911 168 11574.50 122.62 56946.69 88888.00 2017-06-17 21:21:24.411 168 11574.62 122.58 56946.65 88888.00 2017-06-17 21:21:24.911 168 11574.66 122.58 56946.63 88888.00 2017-06-17 21:21:25.411 168 11574.69 122.48 56946.62 88888.00 2017-06-17 21:21:25.911 168 11574.74 122.39 56946.58 88888.00 2017-06-17 21:21:26.411 168 11574.85 122.33 56946.59 88888.00 2017-06-17 21:21:26.911 168 11574.96 122.27 56946.59 88888.00 2017-06-17 21:21:27.411 168 11575.03 122.21 56946.63 88888.00 2017-06-17 21:21:27.911 168 11575.05 122.19 56946.61 88888.00 2017-06-17 21:21:28.411 168 11575.14 122.14 56946.56 88888.00 2017-06-17 21:21:28.911 168 11575.26 122.11 56946.56 88888.00 2017-06-17 21:21:29.411 168 11575.22 122.04 56946.62 88888.00 2017-06-17 21:21:29.911 168 11575.28 122.00 56946.69 88888.00 2017-06-17 21:21:30.411 168 11575.35 121.94 56946.74 88888.00 2017-06-17 21:21:30.911 168 11575.33 121.84 56946.75 88888.00 2017-06-17 21:21:31.411 168 11575.39 121.73 56946.77 88888.00 2017-06-17 21:21:31.911 168 11575.49 121.64 56946.80 88888.00 2017-06-17 21:21:32.411 168 11575.50 121.54 56946.83 88888.00 2017-06-17 21:21:32.911 168 11575.52 121.52 56946.83 88888.00 2017-06-17 21:21:33.411 168 11575.55 121.53 56946.89 88888.00 2017-06-17 21:21:33.911 168 11575.59 121.50 56946.96 88888.00 2017-06-17 21:21:34.411 168 11575.63 121.43 56947.00 88888.00 2017-06-17 21:21:34.911 168 11575.69 121.31 56947.02 88888.00 2017-06-17 21:21:35.411 168 11575.75 121.24 56947.07 88888.00 2017-06-17 21:21:35.911 168 11575.73 121.20 56947.12 88888.00 2017-06-17 21:21:36.411 168 11575.81 121.18 56947.20 88888.00 2017-06-17 21:21:36.911 168 11575.89 121.19 56947.27 88888.00 2017-06-17 21:21:37.411 168 11575.95 121.15 56947.28 88888.00 2017-06-17 21:21:37.911 168 11575.97 121.10 56947.25 88888.00 2017-06-17 21:21:38.411 168 11576.08 121.05 56947.27 88888.00 2017-06-17 21:21:38.911 168 11576.15 121.02 56947.35 88888.00 2017-06-17 21:21:39.411 168 11576.16 121.01 56947.38 88888.00 2017-06-17 21:21:39.911 168 11576.16 120.95 56947.38 88888.00 2017-06-17 21:21:40.411 168 11576.28 120.88 56947.39 88888.00 2017-06-17 21:21:40.911 168 11576.33 120.79 56947.36 88888.00 2017-06-17 21:21:41.411 168 11576.32 120.77 56947.28 88888.00 2017-06-17 21:21:41.911 168 11576.42 120.74 56947.27 88888.00 2017-06-17 21:21:42.411 168 11576.44 120.67 56947.22 88888.00 2017-06-17 21:21:42.911 168 11576.50 120.62 56947.23 88888.00 2017-06-17 21:21:43.411 168 11576.53 120.57 56947.26 88888.00 2017-06-17 21:21:43.911 168 11576.52 120.52 56947.26 88888.00 2017-06-17 21:21:44.411 168 11576.52 120.45 56947.21 88888.00 2017-06-17 21:21:44.911 168 11576.54 120.36 56947.19 88888.00 2017-06-17 21:21:45.411 168 11576.52 120.29 56947.20 88888.00 2017-06-17 21:21:45.911 168 11576.49 120.22 56947.17 88888.00 2017-06-17 21:21:46.411 168 11576.46 120.13 56947.17 88888.00 2017-06-17 21:21:46.911 168 11576.47 120.04 56947.15 88888.00 2017-06-17 21:21:47.411 168 11576.47 119.97 56947.16 88888.00 2017-06-17 21:21:47.911 168 11576.43 119.87 56947.08 88888.00 2017-06-17 21:21:48.411 168 11576.40 119.83 56947.06 88888.00 2017-06-17 21:21:48.911 168 11576.42 119.76 56947.08 88888.00 2017-06-17 21:21:49.411 168 11576.37 119.70 56947.06 88888.00 2017-06-17 21:21:49.911 168 11576.33 119.59 56947.06 88888.00 2017-06-17 21:21:50.411 168 11576.31 119.47 56947.06 88888.00 2017-06-17 21:21:50.911 168 11576.23 119.39 56947.07 88888.00 2017-06-17 21:21:51.411 168 11576.16 119.29 56947.09 88888.00 2017-06-17 21:21:51.911 168 11576.10 119.22 56947.09 88888.00 2017-06-17 21:21:52.411 168 11576.16 119.11 56947.08 88888.00 2017-06-17 21:21:52.911 168 11576.17 119.04 56947.03 88888.00 2017-06-17 21:21:53.411 168 11576.13 119.00 56947.03 88888.00 2017-06-17 21:21:53.911 168 11576.12 118.93 56947.03 88888.00 2017-06-17 21:21:54.411 168 11576.08 118.83 56947.04 88888.00 2017-06-17 21:21:54.911 168 11576.05 118.75 56947.00 88888.00 2017-06-17 21:21:55.411 168 11576.01 118.64 56946.95 88888.00 2017-06-17 21:21:55.911 168 11575.88 118.53 56946.97 88888.00 2017-06-17 21:21:56.411 168 11575.78 118.46 56946.96 88888.00 2017-06-17 21:21:56.911 168 11575.71 118.40 56946.96 88888.00 2017-06-17 21:21:57.411 168 11575.66 118.30 56946.96 88888.00 2017-06-17 21:21:57.911 168 11575.57 118.23 56947.02 88888.00 2017-06-17 21:21:58.411 168 11575.48 118.17 56947.03 88888.00 2017-06-17 21:21:58.911 168 11575.43 118.03 56947.01 88888.00 2017-06-17 21:21:59.411 168 11575.39 117.91 56947.00 88888.00 2017-06-17 21:21:59.911 168 11575.26 117.78 56946.97 88888.00 2017-06-17 21:22:00.411 168 11575.13 117.63 56946.97 88888.00 2017-06-17 21:22:00.911 168 11575.04 117.48 56947.03 88888.00 2017-06-17 21:22:01.411 168 11574.91 117.39 56947.12 88888.00 2017-06-17 21:22:01.911 168 11574.80 117.34 56947.17 88888.00 2017-06-17 21:22:02.411 168 11574.73 117.23 56947.19 88888.00 2017-06-17 21:22:02.911 168 11574.62 117.10 56947.28 88888.00 2017-06-17 21:22:03.411 168 11574.50 117.04 56947.41 88888.00 2017-06-17 21:22:03.911 168 11574.39 116.98 56947.53 88888.00 2017-06-17 21:22:04.411 168 11574.28 116.88 56947.67 88888.00 2017-06-17 21:22:04.911 168 11574.11 116.79 56947.74 88888.00 2017-06-17 21:22:05.411 168 11573.99 116.68 56947.89 88888.00 2017-06-17 21:22:05.911 168 11573.90 116.60 56948.05 88888.00 2017-06-17 21:22:06.411 168 11573.80 116.55 56948.23 88888.00 2017-06-17 21:22:06.911 168 11573.65 116.48 56948.39 88888.00 2017-06-17 21:22:07.411 168 11573.54 116.41 56948.51 88888.00 2017-06-17 21:22:07.911 168 11573.51 116.32 56948.60 88888.00 2017-06-17 21:22:08.412 168 11573.44 116.25 56948.71 88888.00 2017-06-17 21:22:08.912 168 11573.37 116.20 56948.83 88888.00 2017-06-17 21:22:09.412 168 11573.28 116.15 56948.93 88888.00 2017-06-17 21:22:09.912 168 11573.24 116.14 56949.08 88888.00 2017-06-17 21:22:10.412 168 11573.19 116.13 56949.21 88888.00 2017-06-17 21:22:10.912 168 11573.17 116.09 56949.33 88888.00 2017-06-17 21:22:11.412 168 11573.07 116.00 56949.41 88888.00 2017-06-17 21:22:11.912 168 11572.98 115.92 56949.50 88888.00 2017-06-17 21:22:12.412 168 11572.96 115.81 56949.61 88888.00 2017-06-17 21:22:12.912 168 11572.88 115.73 56949.69 88888.00 2017-06-17 21:22:13.412 168 11572.78 115.67 56949.74 88888.00 2017-06-17 21:22:13.912 168 11572.75 115.60 56949.80 88888.00 2017-06-17 21:22:14.412 168 11572.72 115.48 56949.91 88888.00 2017-06-17 21:22:14.912 168 11572.64 115.44 56949.95 88888.00 2017-06-17 21:22:15.412 168 11572.58 115.39 56949.98 88888.00 2017-06-17 21:22:15.912 168 11572.60 115.28 56950.02 88888.00 2017-06-17 21:22:16.412 168 11572.58 115.18 56950.05 88888.00 2017-06-17 21:22:16.912 168 11572.50 115.14 56950.08 88888.00 2017-06-17 21:22:17.412 168 11572.44 115.10 56950.04 88888.00 2017-06-17 21:22:17.912 168 11572.43 114.99 56950.01 88888.00 2017-06-17 21:22:18.412 168 11572.40 114.87 56950.02 88888.00 2017-06-17 21:22:18.912 168 11572.34 114.78 56950.04 88888.00 2017-06-17 21:22:19.412 168 11572.28 114.68 56950.06 88888.00 2017-06-17 21:22:19.912 168 11572.21 114.57 56950.05 88888.00 2017-06-17 21:22:20.412 168 11572.14 114.49 56950.05 88888.00 2017-06-17 21:22:20.912 168 11572.05 114.43 56950.12 88888.00 2017-06-17 21:22:21.412 168 11572.00 114.34 56950.18 88888.00 2017-06-17 21:22:21.912 168 11571.93 114.25 56950.22 88888.00 2017-06-17 21:22:22.412 168 11571.91 114.21 56950.30 88888.00 2017-06-17 21:22:22.912 168 11571.84 114.12 56950.33 88888.00 2017-06-17 21:22:23.412 168 11571.66 114.02 56950.34 88888.00 2017-06-17 21:22:23.912 168 11571.58 113.98 56950.34 88888.00 2017-06-17 21:22:24.412 168 11571.56 113.92 56950.40 88888.00 2017-06-17 21:22:24.912 168 11571.49 113.81 56950.43 88888.00 2017-06-17 21:22:25.412 168 11571.32 113.71 56950.49 88888.00 2017-06-17 21:22:25.912 168 11571.25 113.66 56950.59 88888.00 2017-06-17 21:22:26.412 168 11571.17 113.61 56950.63 88888.00 2017-06-17 21:22:26.912 168 11571.02 113.49 56950.70 88888.00 2017-06-17 21:22:27.412 168 11570.93 113.40 56950.74 88888.00 2017-06-17 21:22:27.912 168 11570.84 113.39 56950.81 88888.00 2017-06-17 21:22:28.412 168 11570.74 113.33 56950.89 88888.00 2017-06-17 21:22:28.912 168 11570.59 113.23 56950.97 88888.00 2017-06-17 21:22:29.412 168 11570.54 113.12 56951.00 88888.00 2017-06-17 21:22:29.912 168 11570.43 113.02 56951.08 88888.00 2017-06-17 21:22:30.412 168 11570.27 112.92 56951.18 88888.00 2017-06-17 21:22:30.912 168 11570.15 112.93 56951.26 88888.00 2017-06-17 21:22:31.412 168 11570.05 112.87 56951.39 88888.00 2017-06-17 21:22:31.912 168 11569.91 112.79 56951.42 88888.00 2017-06-17 21:22:32.412 168 11569.77 112.73 56951.46 88888.00 2017-06-17 21:22:32.912 168 11569.72 112.69 56951.52 88888.00 2017-06-17 21:22:33.412 168 11569.61 112.65 56951.58 88888.00 2017-06-17 21:22:33.912 168 11569.43 112.59 56951.68 88888.00 2017-06-17 21:22:34.412 168 11569.37 112.54 56951.72 88888.00 2017-06-17 21:22:34.912 168 11569.22 112.47 56951.79 88888.00 2017-06-17 21:22:35.412 168 11569.09 112.39 56951.85 88888.00 2017-06-17 21:22:35.912 168 11569.00 112.32 56951.94 88888.00 2017-06-17 21:22:36.412 168 11568.94 112.26 56952.03 88888.00 2017-06-17 21:22:36.912 168 11568.82 112.21 56952.11 88888.00 2017-06-17 21:22:37.412 168 11568.66 112.15 56952.15 88888.00 2017-06-17 21:22:37.912 168 11568.55 112.12 56952.17 88888.00 2017-06-17 21:22:38.412 168 11568.48 112.08 56952.23 88888.00 2017-06-17 21:22:38.912 168 11568.40 112.00 56952.28 88888.00 2017-06-17 21:22:39.412 168 11568.30 111.92 56952.35 88888.00 2017-06-17 21:22:39.912 168 11568.17 111.80 56952.39 88888.00 2017-06-17 21:22:40.412 168 11568.05 111.70 56952.41 88888.00 2017-06-17 21:22:40.912 168 11567.95 111.65 56952.48 88888.00 2017-06-17 21:22:41.412 168 11567.86 111.62 56952.59 88888.00 2017-06-17 21:22:41.912 168 11567.71 111.57 56952.62 88888.00 2017-06-17 21:22:42.412 168 11567.57 111.54 56952.65 88888.00 2017-06-17 21:22:42.912 168 11567.51 111.52 56952.69 88888.00 2017-06-17 21:22:43.412 168 11567.46 111.44 56952.71 88888.00 2017-06-17 21:22:43.912 168 11567.33 111.39 56952.67 88888.00 2017-06-17 21:22:44.412 168 11567.19 111.35 56952.74 88888.00 2017-06-17 21:22:44.912 168 11567.12 111.25 56952.79 88888.00 2017-06-17 21:22:45.412 168 11567.06 111.16 56952.80 88888.00 2017-06-17 21:22:45.912 168 11566.97 111.12 56952.81 88888.00 2017-06-17 21:22:46.412 168 11566.92 111.09 56952.80 88888.00 2017-06-17 21:22:46.912 168 11566.90 111.03 56952.82 88888.00 2017-06-17 21:22:47.412 168 11566.80 110.97 56952.87 88888.00 2017-06-17 21:22:47.912 168 11566.79 110.96 56952.90 88888.00 2017-06-17 21:22:48.412 168 11566.73 110.92 56952.86 88888.00 2017-06-17 21:22:48.912 168 11566.64 110.88 56952.74 88888.00 2017-06-17 21:22:49.412 168 11566.60 110.88 56952.73 88888.00 2017-06-17 21:22:49.912 168 11566.60 110.86 56952.69 88888.00 2017-06-17 21:22:50.412 168 11566.53 110.85 56952.60 88888.00 2017-06-17 21:22:50.912 168 11566.44 110.78 56952.53 88888.00 2017-06-17 21:22:51.412 168 11566.49 110.69 56952.42 88888.00 2017-06-17 21:22:51.912 168 11566.51 110.62 56952.35 88888.00 2017-06-17 21:22:52.412 168 11566.45 110.61 56952.27 88888.00 2017-06-17 21:22:52.912 168 11566.44 110.60 56952.17 88888.00 2017-06-17 21:22:53.412 168 11566.49 110.56 56952.09 88888.00 2017-06-17 21:22:53.912 168 11566.37 110.50 56951.95 88888.00 2017-06-17 21:22:54.412 168 11566.30 110.44 56951.83 88888.00 2017-06-17 21:22:54.912 168 11566.33 110.43 56951.70 88888.00 2017-06-17 21:22:55.412 168 11566.25 110.40 56951.59 88888.00 2017-06-17 21:22:55.912 168 11566.11 110.33 56951.51 88888.00 2017-06-17 21:22:56.412 168 11566.09 110.27 56951.40 88888.00 2017-06-17 21:22:56.912 168 11566.04 110.21 56951.31 88888.00 2017-06-17 21:22:57.412 168 11565.91 110.15 56951.20 88888.00 2017-06-17 21:22:57.912 168 11565.83 110.14 56951.17 88888.00 2017-06-17 21:22:58.412 168 11565.80 110.07 56951.13 88888.00 2017-06-17 21:22:58.912 168 11565.74 109.97 56951.08 88888.00 2017-06-17 21:22:59.412 168 11565.66 109.94 56951.00 88888.00 2017-06-17 21:22:59.912 168 11565.55 109.89 56950.98 88888.00 2017-06-17 21:23:00.412 168 11565.44 109.85 56950.95 88888.00 2017-06-17 21:23:00.912 168 11565.30 109.83 56950.89 88888.00 2017-06-17 21:23:01.412 168 11565.19 109.79 56950.89 88888.00 2017-06-17 21:23:01.912 168 11565.10 109.74 56950.82 88888.00 2017-06-17 21:23:02.412 168 11565.03 109.74 56950.79 88888.00 2017-06-17 21:23:02.912 168 11564.86 109.75 56950.80 88888.00 2017-06-17 21:23:03.412 168 11564.78 109.76 56950.83 88888.00 2017-06-17 21:23:03.912 168 11564.65 109.75 56950.86 88888.00 2017-06-17 21:23:04.412 168 11564.52 109.74 56950.88 88888.00 2017-06-17 21:23:04.912 168 11564.45 109.74 56950.91 88888.00 2017-06-17 21:23:05.412 168 11564.40 109.72 56950.91 88888.00 2017-06-17 21:23:05.912 168 11564.24 109.68 56950.87 88888.00 2017-06-17 21:23:06.412 168 11564.13 109.69 56950.87 88888.00 2017-06-17 21:23:06.912 168 11564.01 109.68 56950.86 88888.00 2017-06-17 21:23:07.412 168 11563.87 109.66 56950.91 88888.00 2017-06-17 21:23:07.912 168 11563.74 109.69 56950.94 88888.00 2017-06-17 21:23:08.412 168 11563.66 109.66 56950.98 88888.00 2017-06-17 21:23:08.912 168 11563.57 109.66 56951.00 88888.00 2017-06-17 21:23:09.412 168 11563.44 109.66 56950.97 88888.00 2017-06-17 21:23:09.912 168 11563.27 109.69 56951.05 88888.00 2017-06-17 21:23:10.412 168 11563.17 109.68 56951.10 88888.00 2017-06-17 21:23:10.912 168 11563.03 109.70 56951.14 88888.00 2017-06-17 21:23:11.412 168 11562.85 109.73 56951.14 88888.00 2017-06-17 21:23:11.912 168 11562.77 109.73 56951.17 88888.00 2017-06-17 21:23:12.412 168 11562.63 109.72 56951.20 88888.00 2017-06-17 21:23:12.912 168 11562.48 109.72 56951.19 88888.00 2017-06-17 21:23:13.412 168 11562.36 109.74 56951.23 88888.00 2017-06-17 21:23:13.912 168 11562.28 109.72 56951.26 88888.00 2017-06-17 21:23:14.412 168 11562.19 109.72 56951.25 88888.00 2017-06-17 21:23:14.912 168 11562.07 109.73 56951.27 88888.00 2017-06-17 21:23:15.412 168 11561.97 109.69 56951.27 88888.00 2017-06-17 21:23:15.912 168 11561.81 109.68 56951.28 88888.00 2017-06-17 21:23:16.412 168 11561.69 109.66 56951.31 88888.00 2017-06-17 21:23:16.912 168 11561.65 109.65 56951.27 88888.00 2017-06-17 21:23:17.412 168 11561.55 109.65 56951.21 88888.00 2017-06-17 21:23:17.912 168 11561.36 109.66 56951.20 88888.00 2017-06-17 21:23:18.412 168 11561.22 109.66 56951.17 88888.00 2017-06-17 21:23:18.912 168 11561.14 109.66 56951.13 88888.00 2017-06-17 21:23:19.412 168 11561.01 109.63 56951.02 88888.00 2017-06-17 21:23:19.912 168 11560.87 109.59 56950.98 88888.00 2017-06-17 21:23:20.412 168 11560.82 109.56 56950.97 88888.00 2017-06-17 21:23:20.912 168 11560.74 109.55 56950.92 88888.00 2017-06-17 21:23:21.412 168 11560.59 109.53 56950.81 88888.00 2017-06-17 21:23:21.912 168 11560.53 109.49 56950.78 88888.00 2017-06-17 21:23:22.412 168 11560.44 109.48 56950.74 88888.00 2017-06-17 21:23:22.912 168 11560.32 109.49 56950.67 88888.00 2017-06-17 21:23:23.412 168 11560.23 109.49 56950.60 88888.00 2017-06-17 21:23:23.912 168 11560.16 109.45 56950.54 88888.00 2017-06-17 21:23:24.412 168 11560.07 109.38 56950.41 88888.00 2017-06-17 21:23:24.912 168 11559.93 109.34 56950.37 88888.00 2017-06-17 21:23:25.412 168 11559.83 109.31 56950.31 88888.00 2017-06-17 21:23:25.912 168 11559.69 109.26 56950.23 88888.00 2017-06-17 21:23:26.412 168 11559.56 109.22 56950.15 88888.00 2017-06-17 21:23:26.912 168 11559.48 109.20 56950.09 88888.00 2017-06-17 21:23:27.412 168 11559.42 109.19 56949.91 88888.00 2017-06-17 21:23:27.912 168 11559.31 109.12 56949.78 88888.00 2017-06-17 21:23:28.412 168 11559.19 109.06 56949.61 88888.00 2017-06-17 21:23:28.912 168 11559.12 109.02 56949.54 88888.00 2017-06-17 21:23:29.412 168 11559.06 108.99 56949.41 88888.00 2017-06-17 21:23:29.912 168 11558.93 108.95 56949.35 88888.00 2017-06-17 21:23:30.412 168 11558.81 108.90 56949.20 88888.00 2017-06-17 21:23:30.912 168 11558.78 108.81 56949.05 88888.00 2017-06-17 21:23:31.412 168 11558.65 108.75 56948.93 88888.00 2017-06-17 21:23:31.912 168 11558.60 108.71 56948.80 88888.00 2017-06-17 21:23:32.412 168 11558.57 108.63 56948.67 88888.00 2017-06-17 21:23:32.912 168 11558.44 108.58 56948.54 88888.00 2017-06-17 21:23:33.412 168 11558.31 108.52 56948.37 88888.00 2017-06-17 21:23:33.912 168 11558.20 108.49 56948.24 88888.00 2017-06-17 21:23:34.412 168 11558.12 108.46 56948.06 88888.00 2017-06-17 21:23:34.912 168 11558.08 108.41 56947.94 88888.00 2017-06-17 21:23:35.412 168 11557.99 108.34 56947.80 88888.00 2017-06-17 21:23:35.912 168 11557.90 108.30 56947.68 88888.00 2017-06-17 21:23:36.412 168 11557.84 108.25 56947.54 88888.00 2017-06-17 21:23:36.912 168 11557.75 108.18 56947.44 88888.00 2017-06-17 21:23:37.412 168 11557.71 108.09 56947.29 88888.00 2017-06-17 21:23:37.912 168 11557.63 108.04 56947.13 88888.00 2017-06-17 21:23:38.412 168 11557.53 108.00 56946.98 88888.00 2017-06-17 21:23:38.912 168 11557.47 107.93 56946.82 88888.00 2017-06-17 21:23:39.412 168 11557.43 107.88 56946.67 88888.00 2017-06-17 21:23:39.912 168 11557.29 107.81 56946.57 88888.00 2017-06-17 21:23:40.412 168 11557.26 107.75 56946.40 88888.00 2017-06-17 21:23:40.912 168 11557.28 107.71 56946.26 88888.00 2017-06-17 21:23:41.412 168 11557.15 107.62 56946.12 88888.00 2017-06-17 21:23:41.912 168 11557.05 107.58 56945.95 88888.00 2017-06-17 21:23:42.412 168 11556.98 107.55 56945.87 88888.00 2017-06-17 21:23:42.912 168 11556.95 107.45 56945.76 88888.00 2017-06-17 21:23:43.412 168 11556.85 107.41 56945.59 88888.00 2017-06-17 21:23:43.912 168 11556.78 107.37 56945.47 88888.00 2017-06-17 21:23:44.412 168 11556.70 107.32 56945.39 88888.00 2017-06-17 21:23:44.912 168 11556.62 107.27 56945.24 88888.00 2017-06-17 21:23:45.412 168 11556.50 107.22 56945.16 88888.00 2017-06-17 21:23:45.912 168 11556.45 107.16 56945.07 88888.00 2017-06-17 21:23:46.412 168 11556.32 107.08 56944.97 88888.00 2017-06-17 21:23:46.912 168 11556.17 107.04 56944.86 88888.00 2017-06-17 21:23:47.412 168 11556.14 106.97 56944.79 88888.00 2017-06-17 21:23:47.912 168 11556.08 106.89 56944.70 88888.00 2017-06-17 21:23:48.412 168 11555.96 106.82 56944.58 88888.00 2017-06-17 21:23:48.912 168 11555.81 106.79 56944.45 88888.00 2017-06-17 21:23:49.412 168 11555.74 106.68 56944.36 88888.00 2017-06-17 21:23:49.912 168 11555.65 106.61 56944.25 88888.00 2017-06-17 21:23:50.412 168 11555.59 106.60 56944.24 88888.00 2017-06-17 21:23:50.912 168 11555.52 106.55 56944.12 88888.00 2017-06-17 21:23:51.412 168 11555.44 106.48 56943.96 88888.00 2017-06-17 21:23:51.912 168 11555.31 106.46 56943.79 88888.00 2017-06-17 21:23:52.412 168 11555.25 106.36 56943.72 88888.00 2017-06-17 21:23:52.912 168 11555.19 106.26 56943.62 88888.00 2017-06-17 21:23:53.413 168 11555.02 106.19 56943.49 88888.00 2017-06-17 21:23:53.913 168 11554.85 106.15 56943.38 88888.00 2017-06-17 21:23:54.413 168 11554.82 106.05 56943.34 88888.00 2017-06-17 21:23:54.913 168 11554.71 105.95 56943.25 88888.00 2017-06-17 21:23:55.413 168 11554.67 105.91 56943.14 88888.00 2017-06-17 21:23:55.913 168 11554.61 105.87 56943.06 88888.00 2017-06-17 21:23:56.413 168 11554.57 105.87 56942.99 88888.00 2017-06-17 21:23:56.913 168 11554.42 105.82 56942.90 88888.00 2017-06-17 21:23:57.413 168 11554.30 105.78 56942.83 88888.00 2017-06-17 21:23:57.913 168 11554.22 105.71 56942.79 88888.00 2017-06-17 21:23:58.413 168 11554.08 105.59 56942.65 88888.00 2017-06-17 21:23:58.913 168 11554.06 105.51 56942.54 88888.00 2017-06-17 21:23:59.413 168 11554.03 105.43 56942.46 88888.00 2017-06-17 21:23:59.913 168 11553.89 105.34 56942.37 88888.00 2017-06-17 21:24:00.413 168 11553.73 105.28 56942.29 88888.00 2017-06-17 21:24:00.913 168 11553.73 105.23 56942.21 88888.00 2017-06-17 21:24:01.413 168 11553.66 105.19 56942.14 88888.00 2017-06-17 21:24:01.913 168 11553.57 105.13 56942.01 88888.00 2017-06-17 21:24:02.413 168 11553.51 105.10 56941.92 88888.00 2017-06-17 21:24:02.913 168 11553.45 105.03 56941.84 88888.00 2017-06-17 21:24:03.413 168 11553.35 104.99 56941.80 88888.00 2017-06-17 21:24:03.913 168 11553.26 104.96 56941.74 88888.00 2017-06-17 21:24:04.413 168 11553.16 104.89 56941.68 88888.00 2017-06-17 21:24:04.913 168 11553.07 104.87 56941.62 88888.00 2017-06-17 21:24:05.413 168 11552.97 104.86 56941.51 88888.00 2017-06-17 21:24:05.913 168 11552.89 104.82 56941.43 88888.00 2017-06-17 21:24:06.413 168 11552.81 104.69 56941.37 88888.00 2017-06-17 21:24:06.913 168 11552.67 104.63 56941.36 88888.00 2017-06-17 21:24:07.413 168 11552.55 104.62 56941.35 88888.00 2017-06-17 21:24:07.913 168 11552.49 104.58 56941.30 88888.00 2017-06-17 21:24:08.413 168 11552.41 104.55 56941.24 88888.00 2017-06-17 21:24:08.913 168 11552.29 104.57 56941.16 88888.00 2017-06-17 21:24:09.413 168 11552.24 104.51 56941.09 88888.00 2017-06-17 21:24:09.913 168 11552.14 104.49 56941.05 88888.00 2017-06-17 21:24:10.413 168 11552.05 104.49 56941.07 88888.00 2017-06-17 21:24:10.913 168 11551.98 104.41 56941.04 88888.00 2017-06-17 21:24:11.413 168 11551.89 104.36 56941.04 88888.00 2017-06-17 21:24:11.913 168 11551.83 104.31 56941.03 88888.00 2017-06-17 21:24:12.413 168 11551.69 104.28 56940.94 88888.00 2017-06-17 21:24:12.913 168 11551.61 104.25 56940.87 88888.00 2017-06-17 21:24:13.413 168 11551.61 104.21 56940.85 88888.00 2017-06-17 21:24:13.913 168 11551.49 104.16 56940.81 88888.00 2017-06-17 21:24:14.413 168 11551.37 104.10 56940.79 88888.00 2017-06-17 21:24:14.913 168 11551.34 104.08 56940.80 88888.00 2017-06-17 21:24:15.413 168 11551.22 104.02 56940.78 88888.00 2017-06-17 21:24:15.913 168 11551.06 103.98 56940.73 88888.00 2017-06-17 21:24:16.413 168 11551.04 103.94 56940.77 88888.00 2017-06-17 21:24:16.913 168 11550.96 103.88 56940.80 88888.00 2017-06-17 21:24:17.413 168 11550.81 103.82 56940.73 88888.00 2017-06-17 21:24:17.913 168 11550.75 103.77 56940.70 88888.00 2017-06-17 21:24:18.413 168 11550.69 103.75 56940.67 88888.00 2017-06-17 21:24:18.913 168 11550.55 103.78 56940.68 88888.00 2017-06-17 21:24:19.413 168 11550.46 103.75 56940.65 88888.00 2017-06-17 21:24:19.913 168 11550.44 103.73 56940.61 88888.00 2017-06-17 21:24:20.413 168 11550.33 103.73 56940.56 88888.00 2017-06-17 21:24:20.913 168 11550.22 103.69 56940.54 88888.00 2017-06-17 21:24:21.413 168 11550.15 103.62 56940.51 88888.00 2017-06-17 21:24:21.913 168 11550.04 103.56 56940.52 88888.00 2017-06-17 21:24:22.413 168 11549.89 103.53 56940.53 88888.00 2017-06-17 21:24:22.913 168 11549.82 103.55 56940.53 88888.00 2017-06-17 21:24:23.413 168 11549.82 103.50 56940.56 88888.00 2017-06-17 21:24:23.913 168 11549.69 103.44 56940.58 88888.00 2017-06-17 21:24:24.413 168 11549.53 103.39 56940.58 88888.00 2017-06-17 21:24:24.913 168 11549.46 103.23 56940.56 88888.00 2017-06-17 21:24:25.413 168 11549.35 103.17 56940.58 88888.00 2017-06-17 21:24:25.913 168 11549.23 103.15 56940.64 88888.00 2017-06-17 21:24:26.413 168 11549.19 103.08 56940.65 88888.00 2017-06-17 21:24:26.913 168 11549.05 103.00 56940.61 88888.00 2017-06-17 21:24:27.413 168 11548.92 102.93 56940.59 88888.00 2017-06-17 21:24:27.913 168 11548.83 102.90 56940.56 88888.00 2017-06-17 21:24:28.413 168 11548.77 102.90 56940.58 88888.00 2017-06-17 21:24:28.913 168 11548.67 102.88 56940.54 88888.00 2017-06-17 21:24:29.413 168 11548.57 102.83 56940.49 88888.00 2017-06-17 21:24:29.913 168 11548.56 102.79 56940.49 88888.00 2017-06-17 21:24:30.413 168 11548.50 102.73 56940.51 88888.00 2017-06-17 21:24:30.913 168 11548.39 102.69 56940.39 88888.00 2017-06-17 21:24:31.413 168 11548.30 102.66 56940.36 88888.00 2017-06-17 21:24:31.913 168 11548.25 102.66 56940.30 88888.00 2017-06-17 21:24:32.413 168 11548.15 102.65 56940.26 88888.00 2017-06-17 21:24:32.913 168 11548.02 102.62 56940.20 88888.00 2017-06-17 21:24:33.413 168 11548.01 102.56 56940.17 88888.00 2017-06-17 21:24:33.913 168 11547.89 102.51 56940.17 88888.00 2017-06-17 21:24:34.413 168 11547.77 102.46 56940.09 88888.00 2017-06-17 21:24:34.913 168 11547.70 102.41 56940.07 88888.00 2017-06-17 21:24:35.413 168 11547.63 102.37 56939.97 88888.00 2017-06-17 21:24:35.913 168 11547.53 102.33 56939.91 88888.00 2017-06-17 21:24:36.413 168 11547.46 102.27 56939.87 88888.00 2017-06-17 21:24:36.913 168 11547.45 102.20 56939.84 88888.00 2017-06-17 21:24:37.413 168 11547.36 102.15 56939.84 88888.00 2017-06-17 21:24:37.913 168 11547.27 102.15 56939.79 88888.00 2017-06-17 21:24:38.413 168 11547.21 102.12 56939.75 88888.00 2017-06-17 21:24:38.913 168 11547.18 102.06 56939.65 88888.00 2017-06-17 21:24:39.413 168 11547.07 102.00 56939.59 88888.00 2017-06-17 21:24:39.913 168 11547.05 101.97 56939.58 88888.00 2017-06-17 21:24:40.413 168 11547.00 101.94 56939.56 88888.00 2017-06-17 21:24:40.913 168 11546.92 101.88 56939.50 88888.00 2017-06-17 21:24:41.413 168 11546.80 101.86 56939.50 88888.00 2017-06-17 21:24:41.913 168 11546.77 101.80 56939.45 88888.00 2017-06-17 21:24:42.413 168 11546.72 101.78 56939.34 88888.00 2017-06-17 21:24:42.913 168 11546.57 101.70 56939.30 88888.00 2017-06-17 21:24:43.413 168 11546.58 101.63 56939.23 88888.00 2017-06-17 21:24:43.913 168 11546.61 101.56 56939.12 88888.00 2017-06-17 21:24:44.413 168 11546.54 101.53 56939.02 88888.00 2017-06-17 21:24:44.913 168 11546.45 101.50 56939.00 88888.00 2017-06-17 21:24:45.413 168 11546.48 101.40 56938.94 88888.00 2017-06-17 21:24:45.913 168 11546.41 101.35 56938.82 88888.00 2017-06-17 21:24:46.413 168 11546.29 101.28 56938.73 88888.00 2017-06-17 21:24:46.913 168 11546.30 101.19 56938.68 88888.00 2017-06-17 21:24:47.413 168 11546.26 101.09 56938.57 88888.00 2017-06-17 21:24:47.913 168 11546.22 101.04 56938.48 88888.00 2017-06-17 21:24:48.413 168 11546.16 100.99 56938.37 88888.00 2017-06-17 21:24:48.913 168 11546.16 100.89 56938.29 88888.00 2017-06-17 21:24:49.413 168 11546.14 100.86 56938.22 88888.00 2017-06-17 21:24:49.913 168 11546.07 100.82 56938.18 88888.00 2017-06-17 21:24:50.413 168 11546.03 100.74 56938.05 88888.00 2017-06-17 21:24:50.913 168 11546.01 100.64 56937.96 88888.00 2017-06-17 21:24:51.413 168 11545.96 100.56 56937.90 88888.00 2017-06-17 21:24:51.913 168 11545.94 100.48 56937.83 88888.00 2017-06-17 21:24:52.413 168 11545.95 100.40 56937.78 88888.00 2017-06-17 21:24:52.913 168 11545.89 100.33 56937.66 88888.00 2017-06-17 21:24:53.413 168 11545.81 100.28 56937.59 88888.00 2017-06-17 21:24:53.913 168 11545.80 100.21 56937.57 88888.00 2017-06-17 21:24:54.413 168 11545.73 100.14 56937.47 88888.00 2017-06-17 21:24:54.913 168 11545.74 100.08 56937.39 88888.00 2017-06-17 21:24:55.413 168 11545.74 100.01 56937.26 88888.00 2017-06-17 21:24:55.913 168 11545.71 99.90 56937.15 88888.00 2017-06-17 21:24:56.413 168 11545.68 99.88 56937.14 88888.00 2017-06-17 21:24:56.913 168 11545.71 99.83 56937.06 88888.00 2017-06-17 21:24:57.413 168 11545.73 99.76 56937.01 88888.00 2017-06-17 21:24:57.913 168 11545.67 99.68 56936.93 88888.00 2017-06-17 21:24:58.413 168 11545.71 99.62 56936.87 88888.00 2017-06-17 21:24:58.913 168 11545.71 99.56 56936.77 88888.00 2017-06-17 21:24:59.413 168 11545.67 99.49 56936.69 88888.00 2017-06-17 21:24:59.913 168 11545.61 99.41 56936.64 88888.00 2017-06-17 21:25:00.413 168 11545.60 99.35 56936.63 88888.00 2017-06-17 21:25:00.913 168 11545.64 99.27 56936.57 88888.00 2017-06-17 21:25:01.413 168 11545.57 99.21 56936.47 88888.00 2017-06-17 21:25:01.913 168 11545.54 99.19 56936.45 88888.00 2017-06-17 21:25:02.413 168 11545.51 99.13 56936.45 88888.00 2017-06-17 21:25:02.913 168 11545.52 99.06 56936.45 88888.00 2017-06-17 21:25:03.413 168 11545.55 98.98 56936.47 88888.00 2017-06-17 21:25:03.913 168 11545.52 98.91 56936.42 88888.00 2017-06-17 21:25:04.413 168 11545.51 98.87 56936.41 88888.00 2017-06-17 21:25:04.913 168 11545.46 98.81 56936.44 88888.00 2017-06-17 21:25:05.413 168 11545.41 98.78 56936.54 88888.00 2017-06-17 21:25:05.913 168 11545.41 98.77 56936.58 88888.00 2017-06-17 21:25:06.413 168 11545.38 98.73 56936.58 88888.00 2017-06-17 21:25:06.913 168 11545.36 98.71 56936.57 88888.00 2017-06-17 21:25:07.413 168 11545.33 98.68 56936.58 88888.00 2017-06-17 21:25:07.913 168 11545.30 98.63 56936.57 88888.00 2017-06-17 21:25:08.413 168 11545.18 98.60 56936.61 88888.00 2017-06-17 21:25:08.913 168 11545.16 98.60 56936.69 88888.00 2017-06-17 21:25:09.413 168 11545.16 98.57 56936.73 88888.00 2017-06-17 21:25:09.913 168 11545.13 98.52 56936.74 88888.00 2017-06-17 21:25:10.413 168 11545.12 98.51 56936.82 88888.00 2017-06-17 21:25:10.913 168 11545.13 98.47 56936.85 88888.00 2017-06-17 21:25:11.413 168 11545.11 98.41 56936.87 88888.00 2017-06-17 21:25:11.913 168 11545.09 98.41 56936.87 88888.00 2017-06-17 21:25:12.413 168 11545.08 98.41 56936.87 88888.00 2017-06-17 21:25:12.913 168 11545.04 98.36 56936.90 88888.00 2017-06-17 21:25:13.413 168 11545.03 98.32 56936.93 88888.00 2017-06-17 21:25:13.913 168 11545.05 98.26 56936.96 88888.00 2017-06-17 21:25:14.413 168 11545.03 98.22 56936.98 88888.00 2017-06-17 21:25:14.913 168 11545.01 98.20 56936.99 88888.00 2017-06-17 21:25:15.413 168 11545.01 98.16 56937.08 88888.00 2017-06-17 21:25:15.913 168 11545.02 98.12 56937.12 88888.00 2017-06-17 21:25:16.413 168 11545.01 98.10 56937.15 88888.00 2017-06-17 21:25:16.913 168 11544.99 98.06 56937.21 88888.00 2017-06-17 21:25:17.413 168 11545.04 98.04 56937.25 88888.00 2017-06-17 21:25:17.913 168 11545.05 98.02 56937.31 88888.00 2017-06-17 21:25:18.413 168 11544.99 97.98 56937.32 88888.00 2017-06-17 21:25:18.913 168 11544.98 97.93 56937.37 88888.00 2017-06-17 21:25:19.413 168 11545.01 97.89 56937.47 88888.00 2017-06-17 21:25:19.913 168 11544.94 97.85 56937.58 88888.00 2017-06-17 21:25:20.413 168 11544.91 97.81 56937.67 88888.00 2017-06-17 21:25:20.913 168 11544.98 97.72 56937.76 88888.00 2017-06-17 21:25:21.413 168 11544.92 97.70 56937.85 88888.00 2017-06-17 21:25:21.913 168 11544.88 97.69 56937.92 88888.00 2017-06-17 21:25:22.413 168 11544.85 97.69 56938.02 88888.00 2017-06-17 21:25:22.913 168 11544.85 97.64 56938.10 88888.00 2017-06-17 21:25:23.413 168 11544.84 97.62 56938.25 88888.00 2017-06-17 21:25:23.913 168 11544.83 97.61 56938.42 88888.00 2017-06-17 21:25:24.413 168 11544.85 97.58 56938.55 88888.00 2017-06-17 21:25:24.913 168 11544.80 97.55 56938.66 88888.00 2017-06-17 21:25:25.413 168 11544.76 97.56 56938.79 88888.00 2017-06-17 21:25:25.913 168 11544.78 97.55 56938.85 88888.00 2017-06-17 21:25:26.413 168 11544.82 97.55 56938.87 88888.00 2017-06-17 21:25:26.913 168 11544.75 97.51 56938.97 88888.00 2017-06-17 21:25:27.413 168 11544.67 97.51 56939.08 88888.00 2017-06-17 21:25:27.913 168 11544.68 97.50 56939.26 88888.00 2017-06-17 21:25:28.413 168 11544.73 97.51 56939.38 88888.00 2017-06-17 21:25:28.913 168 11544.67 97.52 56939.49 88888.00 2017-06-17 21:25:29.413 168 11544.71 97.55 56939.63 88888.00 2017-06-17 21:25:29.913 168 11544.73 97.56 56939.71 88888.00 2017-06-17 21:25:30.413 168 11544.70 97.56 56939.84 88888.00 2017-06-17 21:25:30.913 168 11544.69 97.52 56940.00 88888.00 2017-06-17 21:25:31.413 168 11544.75 97.47 56940.09 88888.00 2017-06-17 21:25:31.913 168 11544.74 97.47 56940.20 88888.00 2017-06-17 21:25:32.413 168 11544.68 97.47 56940.36 88888.00 2017-06-17 21:25:32.913 168 11544.69 97.47 56940.46 88888.00 2017-06-17 21:25:33.413 168 11544.67 97.43 56940.55 88888.00 2017-06-17 21:25:33.913 168 11544.68 97.38 56940.65 88888.00 2017-06-17 21:25:34.413 168 11544.69 97.38 56940.72 88888.00 2017-06-17 21:25:34.913 168 11544.71 97.38 56940.83 88888.00 2017-06-17 21:25:35.413 168 11544.68 97.37 56940.93 88888.00 2017-06-17 21:25:35.913 168 11544.67 97.36 56941.03 88888.00 2017-06-17 21:25:36.413 168 11544.70 97.32 56941.12 88888.00 2017-06-17 21:25:36.913 168 11544.63 97.28 56941.24 88888.00 2017-06-17 21:25:37.413 168 11544.64 97.23 56941.30 88888.00 2017-06-17 21:25:37.913 168 11544.69 97.29 56941.42 88888.00 2017-06-17 21:25:38.413 168 11544.74 97.29 56941.52 88888.00 2017-06-17 21:25:38.913 168 11544.70 97.24 56941.62 88888.00 2017-06-17 21:25:39.413 168 11544.68 97.27 56941.68 88888.00 2017-06-17 21:25:39.913 168 11544.71 97.27 56941.77 88888.00 2017-06-17 21:25:40.413 168 11544.71 97.23 56941.88 88888.00 2017-06-17 21:25:40.913 168 11544.71 97.20 56941.97 88888.00 2017-06-17 21:25:41.413 168 11544.76 97.17 56942.12 88888.00 2017-06-17 21:25:41.913 168 11544.78 97.16 56942.18 88888.00 2017-06-17 21:25:42.413 168 11544.76 97.15 56942.25 88888.00 2017-06-17 21:25:42.913 168 11544.84 97.17 56942.29 88888.00 2017-06-17 21:25:43.404 168 11544.90 97.21 56942.42 88888.00 2017-06-17 21:25:43.904 168 11544.88 97.11 56942.51 88888.00 2017-06-17 21:25:44.404 168 11544.87 97.05 56942.59 88888.00 2017-06-17 21:25:44.904 168 11544.90 97.07 56942.71 88888.00 2017-06-17 21:25:45.404 168 11544.90 97.14 56942.84 88888.00 2017-06-17 21:25:45.904 168 11544.92 97.14 56942.99 88888.00 2017-06-17 21:25:46.404 168 11544.98 97.10 56943.10 88888.00 2017-06-17 21:25:46.904 168 11544.98 97.08 56943.21 88888.00 2017-06-17 21:25:47.404 168 11544.99 97.05 56943.31 88888.00 2017-06-17 21:25:47.904 168 11545.01 97.10 56943.47 88888.00 2017-06-17 21:25:48.404 168 11545.05 97.09 56943.62 88888.00 2017-06-17 21:25:48.904 168 11545.06 97.07 56943.70 88888.00 2017-06-17 21:25:49.404 168 11545.03 97.11 56943.77 88888.00 2017-06-17 21:25:49.904 168 11545.11 97.15 56943.92 88888.00 2017-06-17 21:25:50.404 168 11545.10 97.17 56944.05 88888.00 2017-06-17 21:25:50.904 168 11545.11 97.20 56944.14 88888.00 2017-06-17 21:25:51.404 168 11545.19 97.18 56944.28 88888.00 2017-06-17 21:25:51.904 168 11545.24 97.18 56944.41 88888.00 2017-06-17 21:25:52.404 168 11545.20 97.20 56944.59 88888.00 2017-06-17 21:25:52.904 168 11545.26 97.18 56944.73 88888.00 2017-06-17 21:25:53.404 168 11545.31 97.16 56944.82 88888.00 2017-06-17 21:25:53.904 168 11545.31 97.17 56944.95 88888.00 2017-06-17 21:25:54.404 168 11545.32 97.21 56945.10 88888.00 2017-06-17 21:25:54.904 168 11545.37 97.22 56945.23 88888.00 2017-06-17 21:25:55.404 168 11545.37 97.20 56945.34 88888.00 2017-06-17 21:25:55.904 168 11545.39 97.23 56945.55 88888.00 2017-06-17 21:25:56.404 168 11545.46 97.27 56945.66 88888.00 2017-06-17 21:25:56.904 168 11545.46 97.23 56945.80 88888.00 2017-06-17 21:25:57.404 168 11545.46 97.23 56945.99 88888.00 2017-06-17 21:25:57.904 168 11545.47 97.25 56946.20 88888.00 2017-06-17 21:25:58.404 168 11545.53 97.27 56946.37 88888.00 2017-06-17 21:25:58.904 168 11545.59 97.29 56946.55 88888.00 2017-06-17 21:25:59.404 168 11545.61 97.31 56946.80 88888.00 2017-06-17 21:25:59.904 168 11545.69 97.32 56946.95 88888.00 2017-06-17 21:26:00.404 168 11545.69 97.24 56947.09 88888.00 2017-06-17 21:26:00.904 168 11545.68 97.24 56947.32 88888.00 2017-06-17 21:26:01.404 168 11545.75 97.31 56947.53 88888.00 2017-06-17 21:26:01.904 168 11545.78 97.31 56947.78 88888.00 2017-06-17 21:26:02.404 168 11545.79 97.35 56947.99 88888.00 2017-06-17 21:26:02.904 168 11545.85 97.38 56948.15 88888.00 2017-06-17 21:26:03.404 168 11545.88 97.41 56948.32 88888.00 2017-06-17 21:26:03.904 168 11545.89 97.38 56948.52 88888.00 2017-06-17 21:26:04.404 168 11545.93 97.38 56948.79 88888.00 2017-06-17 21:26:04.904 168 11545.97 97.42 56949.03 88888.00 2017-06-17 21:26:05.404 168 11545.97 97.41 56949.27 88888.00 2017-06-17 21:26:05.904 168 11545.90 97.44 56949.52 88888.00 2017-06-17 21:26:06.404 168 11545.96 97.50 56949.77 88888.00 2017-06-17 21:26:06.904 168 11545.97 97.54 56949.99 88888.00 2017-06-17 21:26:07.404 168 11546.00 97.54 56950.23 88888.00 2017-06-17 21:26:07.904 168 11546.05 97.61 56950.43 88888.00 2017-06-17 21:26:08.404 168 11546.06 97.68 56950.65 88888.00 2017-06-17 21:26:08.904 168 11546.03 97.68 56950.88 88888.00 2017-06-17 21:26:09.404 168 11546.01 97.70 56951.13 88888.00 2017-06-17 21:26:09.904 168 11546.10 97.72 56951.40 88888.00 2017-06-17 21:26:10.404 168 11546.15 97.75 56951.69 88888.00 2017-06-17 21:26:10.904 168 11546.15 97.77 56951.95 88888.00 2017-06-17 21:26:11.404 168 11546.16 97.82 56952.17 88888.00 2017-06-17 21:26:11.904 168 11546.26 97.86 56952.40 88888.00 2017-06-17 21:26:12.404 168 11546.27 97.86 56952.62 88888.00 2017-06-17 21:26:12.904 168 11546.28 97.86 56952.88 88888.00 2017-06-17 21:26:13.404 168 11546.37 97.91 56953.16 88888.00 2017-06-17 21:26:13.904 168 11546.38 97.97 56953.32 88888.00 2017-06-17 21:26:14.404 168 11546.41 97.93 56953.54 88888.00 2017-06-17 21:26:14.904 168 11546.42 97.92 56953.78 88888.00 2017-06-17 21:26:15.404 168 11546.48 97.93 56954.00 88888.00 2017-06-17 21:26:15.904 168 11546.48 97.95 56954.26 88888.00 2017-06-17 21:26:16.404 168 11546.47 97.97 56954.52 88888.00 2017-06-17 21:26:16.904 168 11546.51 98.00 56954.72 88888.00 2017-06-17 21:26:17.404 168 11546.56 97.99 56954.95 88888.00 2017-06-17 21:26:17.904 168 11546.57 98.04 56955.13 88888.00 2017-06-17 21:26:18.404 168 11546.65 98.09 56955.40 88888.00 2017-06-17 21:26:18.904 168 11546.62 98.12 56955.63 88888.00 2017-06-17 21:26:19.404 168 11546.58 98.17 56955.86 88888.00 2017-06-17 21:26:19.904 168 11546.66 98.19 56956.11 88888.00 2017-06-17 21:26:20.404 168 11546.69 98.25 56956.34 88888.00 2017-06-17 21:26:20.904 168 11546.61 98.24 56956.63 88888.00 2017-06-17 21:26:21.404 168 11546.65 98.26 56956.79 88888.00 2017-06-17 21:26:21.904 168 11546.68 98.26 56956.99 88888.00 2017-06-17 21:26:22.404 168 11546.65 98.29 56957.23 88888.00 2017-06-17 21:26:22.904 168 11546.63 98.31 56957.44 88888.00 2017-06-17 21:26:23.404 168 11546.70 98.34 56957.60 88888.00 2017-06-17 21:26:23.904 168 11546.71 98.36 56957.82 88888.00 2017-06-17 21:26:24.404 168 11546.69 98.36 56958.11 88888.00 2017-06-17 21:26:24.904 168 11546.71 98.39 56958.30 88888.00 2017-06-17 21:26:25.404 168 11546.79 98.36 56958.51 88888.00 2017-06-17 21:26:25.904 168 11546.77 98.38 56958.75 88888.00 2017-06-17 21:26:26.404 168 11546.72 98.41 56958.98 88888.00 2017-06-17 21:26:26.904 168 11546.78 98.40 56959.19 88888.00 2017-06-17 21:26:27.404 168 11546.76 98.43 56959.42 88888.00 2017-06-17 21:26:27.904 168 11546.76 98.47 56959.66 88888.00 2017-06-17 21:26:28.404 168 11546.78 98.50 56959.91 88888.00 2017-06-17 21:26:28.904 168 11546.78 98.50 56960.13 88888.00 2017-06-17 21:26:29.404 168 11546.71 98.51 56960.32 88888.00 2017-06-17 21:26:29.904 168 11546.69 98.56 56960.51 88888.00 2017-06-17 21:26:30.404 168 11546.75 98.59 56960.64 88888.00 2017-06-17 21:26:30.904 168 11546.73 98.59 56960.87 88888.00 2017-06-17 21:26:31.404 168 11546.69 98.64 56961.12 88888.00 2017-06-17 21:26:31.904 168 11546.75 98.68 56961.34 88888.00 2017-06-17 21:26:32.404 168 11546.73 98.73 56961.59 88888.00 2017-06-17 21:26:32.904 168 11546.70 98.71 56961.77 88888.00 2017-06-17 21:26:33.404 168 11546.70 98.70 56962.02 88888.00 2017-06-17 21:26:33.904 168 11546.76 98.71 56962.27 88888.00 2017-06-17 21:26:34.404 168 11546.73 98.73 56962.47 88888.00 2017-06-17 21:26:34.904 168 11546.71 98.74 56962.66 88888.00 2017-06-17 21:26:35.404 168 11546.77 98.79 56962.92 88888.00 2017-06-17 21:26:35.904 168 11546.73 98.80 56963.08 88888.00 2017-06-17 21:26:36.404 168 11546.68 98.84 56963.26 88888.00 2017-06-17 21:26:36.904 168 11546.71 98.88 56963.45 88888.00 2017-06-17 21:26:37.404 168 11546.66 98.88 56963.68 88888.00 2017-06-17 21:26:37.904 168 11546.68 98.95 56963.83 88888.00 2017-06-17 21:26:38.404 168 11546.69 99.01 56963.96 88888.00 2017-06-17 21:26:38.904 168 11546.66 99.00 56964.10 88888.00 2017-06-17 21:26:39.404 168 11546.63 99.04 56964.30 88888.00 2017-06-17 21:26:39.904 168 11546.59 99.06 56964.52 88888.00 2017-06-17 21:26:40.404 168 11546.68 99.11 56964.68 88888.00 2017-06-17 21:26:40.904 168 11546.68 99.13 56964.90 88888.00 2017-06-17 21:26:41.404 168 11546.61 99.12 56965.10 88888.00 2017-06-17 21:26:41.904 168 11546.66 99.15 56965.25 88888.00 2017-06-17 21:26:42.404 168 11546.66 99.15 56965.40 88888.00 2017-06-17 21:26:42.904 168 11546.64 99.15 56965.52 88888.00 2017-06-17 21:26:43.404 168 11546.58 99.22 56965.70 88888.00 2017-06-17 21:26:43.904 168 11546.52 99.33 56965.87 88888.00 2017-06-17 21:26:44.404 168 11546.51 99.42 56966.03 88888.00 2017-06-17 21:26:44.904 168 11546.45 99.49 56966.22 88888.00 2017-06-17 21:26:45.404 168 11546.43 99.53 56966.36 88888.00 2017-06-17 21:26:45.904 168 11546.37 99.53 56966.54 88888.00 2017-06-17 21:26:46.404 168 11546.36 99.58 56966.70 88888.00 2017-06-17 21:26:46.904 168 11546.34 99.62 56966.89 88888.00 2017-06-17 21:26:47.404 168 11546.29 99.68 56967.05 88888.00 2017-06-17 21:26:47.904 168 11546.24 99.72 56967.22 88888.00 2017-06-17 21:26:48.404 168 11546.19 99.73 56967.43 88888.00 2017-06-17 21:26:48.904 168 11546.14 99.73 56967.57 88888.00 2017-06-17 21:26:49.404 168 11546.10 99.73 56967.68 88888.00 2017-06-17 21:26:49.904 168 11546.09 99.75 56967.79 88888.00 2017-06-17 21:26:50.404 168 11546.15 99.76 56967.95 88888.00 2017-06-17 21:26:50.904 168 11546.09 99.81 56968.09 88888.00 2017-06-17 21:26:51.404 168 11546.02 99.81 56968.14 88888.00 2017-06-17 21:26:51.904 168 11545.99 99.81 56968.22 88888.00 2017-06-17 21:26:52.404 168 11546.05 99.76 56968.32 88888.00 2017-06-17 21:26:52.904 168 11546.00 99.73 56968.41 88888.00 2017-06-17 21:26:53.404 168 11545.95 99.75 56968.53 88888.00 2017-06-17 21:26:53.904 168 11545.99 99.79 56968.69 88888.00 2017-06-17 21:26:54.404 168 11545.95 99.83 56968.79 88888.00 2017-06-17 21:26:54.904 168 11545.82 99.94 56968.92 88888.00 2017-06-17 21:26:55.404 168 11545.88 99.95 56969.02 88888.00 2017-06-17 21:26:55.904 168 11545.87 99.97 56969.10 88888.00 2017-06-17 21:26:56.404 168 11545.79 99.97 56969.18 88888.00 2017-06-17 21:26:56.904 168 11545.68 100.04 56969.34 88888.00 2017-06-17 21:26:57.404 168 11545.68 100.06 56969.42 88888.00 2017-06-17 21:26:57.904 168 11545.64 100.06 56969.53 88888.00 2017-06-17 21:26:58.404 168 11545.58 100.09 56969.61 88888.00 2017-06-17 21:26:58.904 168 11545.55 100.14 56969.68 88888.00 2017-06-17 21:26:59.404 168 11545.47 100.11 56969.76 88888.00 2017-06-17 21:26:59.904 168 11545.39 100.16 56969.88 88888.00 2017-06-17 21:27:00.404 168 11545.30 100.26 56969.99 88888.00 2017-06-17 21:27:00.904 168 11545.29 100.34 56970.07 88888.00 2017-06-17 21:27:01.404 168 11545.19 100.38 56970.18 88888.00 2017-06-17 21:27:01.904 168 11545.10 100.38 56970.26 88888.00 2017-06-17 21:27:02.404 168 11545.08 100.34 56970.33 88888.00 2017-06-17 21:27:02.904 168 11545.03 100.28 56970.37 88888.00 2017-06-17 21:27:03.404 168 11544.91 100.26 56970.44 88888.00 2017-06-17 21:27:03.904 168 11544.95 100.29 56970.51 88888.00 2017-06-17 21:27:04.404 168 11544.90 100.30 56970.62 88888.00 2017-06-17 21:27:04.904 168 11544.78 100.37 56970.70 88888.00 2017-06-17 21:27:05.404 168 11544.73 100.44 56970.81 88888.00 2017-06-17 21:27:05.904 168 11544.69 100.41 56970.95 88888.00 2017-06-17 21:27:06.404 168 11544.57 100.40 56971.08 88888.00 2017-06-17 21:27:06.904 168 11544.49 100.42 56971.19 88888.00 2017-06-17 21:27:07.404 168 11544.46 100.44 56971.27 88888.00 2017-06-17 21:27:07.904 168 11544.37 100.47 56971.34 88888.00 2017-06-17 21:27:08.404 168 11544.27 100.50 56971.46 88888.00 2017-06-17 21:27:08.904 168 11544.16 100.52 56971.56 88888.00 2017-06-17 21:27:09.404 168 11544.12 100.55 56971.64 88888.00 2017-06-17 21:27:09.904 168 11544.01 100.56 56971.67 88888.00 2017-06-17 21:27:10.404 168 11543.95 100.60 56971.83 88888.00 2017-06-17 21:27:10.904 168 11543.92 100.61 56971.92 88888.00 2017-06-17 21:27:11.404 168 11543.80 100.63 56971.98 88888.00 2017-06-17 21:27:11.904 168 11543.70 100.67 56972.05 88888.00 2017-06-17 21:27:12.404 168 11543.65 100.69 56972.12 88888.00 2017-06-17 21:27:12.904 168 11543.57 100.68 56972.16 88888.00 2017-06-17 21:27:13.404 168 11543.49 100.70 56972.23 88888.00 2017-06-17 21:27:13.904 168 11543.43 100.71 56972.30 88888.00 2017-06-17 21:27:14.404 168 11543.38 100.74 56972.33 88888.00 2017-06-17 21:27:14.904 168 11543.26 100.72 56972.42 88888.00 2017-06-17 21:27:15.404 168 11543.17 100.76 56972.51 88888.00 2017-06-17 21:27:15.904 168 11543.11 100.76 56972.58 88888.00 2017-06-17 21:27:16.404 168 11543.05 100.75 56972.61 88888.00 2017-06-17 21:27:16.904 168 11542.98 100.74 56972.63 88888.00 2017-06-17 21:27:17.404 168 11542.91 100.75 56972.70 88888.00 2017-06-17 21:27:17.904 168 11542.80 100.75 56972.76 88888.00 2017-06-17 21:27:18.404 168 11542.74 100.72 56972.76 88888.00 2017-06-17 21:27:18.904 168 11542.67 100.75 56972.83 88888.00 2017-06-17 21:27:19.404 168 11542.60 100.75 56972.93 88888.00 2017-06-17 21:27:19.904 168 11542.54 100.68 56972.96 88888.00 2017-06-17 21:27:20.404 168 11542.42 100.69 56972.96 88888.00 2017-06-17 21:27:20.904 168 11542.39 100.71 56973.02 88888.00 2017-06-17 21:27:21.404 168 11542.32 100.74 56973.06 88888.00 2017-06-17 21:27:21.904 168 11542.24 100.76 56973.09 88888.00 2017-06-17 21:27:22.404 168 11542.25 100.81 56973.14 88888.00 2017-06-17 21:27:22.904 168 11542.20 100.86 56973.13 88888.00 2017-06-17 21:27:23.405 168 11542.10 100.88 56973.13 88888.00 2017-06-17 21:27:23.905 168 11542.00 100.86 56973.16 88888.00 2017-06-17 21:27:24.405 168 11541.98 100.84 56973.23 88888.00 2017-06-17 21:27:24.905 168 11541.92 100.84 56973.26 88888.00 2017-06-17 21:27:25.405 168 11541.77 100.85 56973.33 88888.00 2017-06-17 21:27:25.905 168 11541.69 100.86 56973.44 88888.00 2017-06-17 21:27:26.405 168 11541.68 100.86 56973.47 88888.00 2017-06-17 21:27:26.905 168 11541.56 100.84 56973.41 88888.00 2017-06-17 21:27:27.405 168 11541.49 100.84 56973.42 88888.00 2017-06-17 21:27:27.905 168 11541.50 100.83 56973.40 88888.00 2017-06-17 21:27:28.405 168 11541.38 100.82 56973.41 88888.00 2017-06-17 21:27:28.905 168 11541.30 100.84 56973.44 88888.00 2017-06-17 21:27:29.405 168 11541.27 100.81 56973.47 88888.00 2017-06-17 21:27:29.905 168 11541.17 100.76 56973.50 88888.00 2017-06-17 21:27:30.405 168 11541.06 100.71 56973.44 88888.00 2017-06-17 21:27:30.905 168 11541.03 100.70 56973.39 88888.00 2017-06-17 21:27:31.405 168 11541.01 100.67 56973.38 88888.00 2017-06-17 21:27:31.905 168 11540.93 100.65 56973.41 88888.00 2017-06-17 21:27:32.405 168 11540.79 100.68 56973.48 88888.00 2017-06-17 21:27:32.905 168 11540.75 100.67 56973.50 88888.00 2017-06-17 21:27:33.405 168 11540.71 100.64 56973.46 88888.00 2017-06-17 21:27:33.905 168 11540.63 100.61 56973.47 88888.00 2017-06-17 21:27:34.405 168 11540.56 100.57 56973.42 88888.00 2017-06-17 21:27:34.905 168 11540.50 100.55 56973.36 88888.00 2017-06-17 21:27:35.405 168 11540.34 100.55 56973.38 88888.00 2017-06-17 21:27:35.905 168 11540.33 100.55 56973.41 88888.00 2017-06-17 21:27:36.405 168 11540.30 100.58 56973.36 88888.00 2017-06-17 21:27:36.905 168 11540.12 100.57 56973.35 88888.00 2017-06-17 21:27:37.405 168 11539.99 100.58 56973.34 88888.00 2017-06-17 21:27:37.905 168 11539.95 100.55 56973.35 88888.00 2017-06-17 21:27:38.405 168 11539.92 100.50 56973.32 88888.00 2017-06-17 21:27:38.905 168 11539.81 100.50 56973.31 88888.00 2017-06-17 21:27:39.405 168 11539.76 100.49 56973.33 88888.00 2017-06-17 21:27:39.905 168 11539.66 100.43 56973.31 88888.00 2017-06-17 21:27:40.405 168 11539.53 100.43 56973.35 88888.00 2017-06-17 21:27:40.905 168 11539.48 100.48 56973.39 88888.00 2017-06-17 21:27:41.405 168 11539.50 100.45 56973.36 88888.00 2017-06-17 21:27:41.905 168 11539.42 100.45 56973.33 88888.00 2017-06-17 21:27:42.405 168 11539.32 100.44 56973.33 88888.00 2017-06-17 21:27:42.905 168 11539.24 100.45 56973.32 88888.00 2017-06-17 21:27:43.405 168 11539.15 100.42 56973.26 88888.00 2017-06-17 21:27:43.905 168 11539.06 100.36 56973.26 88888.00 2017-06-17 21:27:44.405 168 11538.97 100.35 56973.22 88888.00 2017-06-17 21:27:44.905 168 11538.98 100.30 56973.23 88888.00 2017-06-17 21:27:45.405 168 11538.90 100.29 56973.18 88888.00 2017-06-17 21:27:45.905 168 11538.79 100.28 56973.12 88888.00 2017-06-17 21:27:46.405 168 11538.78 100.27 56973.07 88888.00 2017-06-17 21:27:46.905 168 11538.73 100.22 56973.00 88888.00 2017-06-17 21:27:47.405 168 11538.62 100.20 56972.94 88888.00 2017-06-17 21:27:47.905 168 11538.57 100.18 56972.90 88888.00 2017-06-17 21:27:48.405 168 11538.52 100.16 56972.83 88888.00 2017-06-17 21:27:48.905 168 11538.48 100.15 56972.78 88888.00 2017-06-17 21:27:49.405 168 11538.41 100.10 56972.71 88888.00 2017-06-17 21:27:49.905 168 11538.34 100.03 56972.67 88888.00 2017-06-17 21:27:50.405 168 11538.25 99.96 56972.58 88888.00 2017-06-17 21:27:50.905 168 11538.23 99.95 56972.50 88888.00 2017-06-17 21:27:51.405 168 11538.25 99.95 56972.41 88888.00 2017-06-17 21:27:51.905 168 11538.15 99.88 56972.33 88888.00 2017-06-17 21:27:52.405 168 11538.07 99.81 56972.22 88888.00 2017-06-17 21:27:52.905 168 11538.06 99.79 56972.12 88888.00 2017-06-17 21:27:53.405 168 11538.03 99.74 56972.03 88888.00 2017-06-17 21:27:53.905 168 11537.93 99.72 56971.92 88888.00 2017-06-17 21:27:54.405 168 11537.87 99.67 56971.85 88888.00 2017-06-17 21:27:54.905 168 11537.86 99.63 56971.77 88888.00 2017-06-17 21:27:55.405 168 11537.80 99.58 56971.69 88888.00 2017-06-17 21:27:55.905 168 11537.68 99.53 56971.66 88888.00 2017-06-17 21:27:56.405 168 11537.61 99.48 56971.53 88888.00 2017-06-17 21:27:56.905 168 11537.60 99.41 56971.37 88888.00 2017-06-17 21:27:57.405 168 11537.55 99.35 56971.27 88888.00 2017-06-17 21:27:57.905 168 11537.51 99.33 56971.17 88888.00 2017-06-17 21:27:58.405 168 11537.51 99.26 56971.06 88888.00 2017-06-17 21:27:58.905 168 11537.34 99.22 56970.94 88888.00 2017-06-17 21:27:59.405 168 11537.24 99.18 56970.79 88888.00 2017-06-17 21:27:59.905 168 11537.24 99.12 56970.68 88888.00 2017-06-17 21:28:00.405 168 11537.14 99.05 56970.55 88888.00 2017-06-17 21:28:00.905 168 11537.09 99.01 56970.44 88888.00 2017-06-17 21:28:01.405 168 11537.04 98.95 56970.30 88888.00 2017-06-17 21:28:01.905 168 11536.98 98.88 56970.20 88888.00 2017-06-17 21:28:02.405 168 11536.86 98.85 56970.08 88888.00 2017-06-17 21:28:02.905 168 11536.74 98.81 56969.95 88888.00 2017-06-17 21:28:03.405 168 11536.76 98.74 56969.87 88888.00 2017-06-17 21:28:03.905 168 11536.63 98.65 56969.72 88888.00 2017-06-17 21:28:04.405 168 11536.50 98.61 56969.62 88888.00 2017-06-17 21:28:04.905 168 11536.46 98.59 56969.49 88888.00 2017-06-17 21:28:05.405 168 11536.38 98.52 56969.37 88888.00 2017-06-17 21:28:05.905 168 11536.30 98.43 56969.28 88888.00 2017-06-17 21:28:06.405 168 11536.24 98.38 56969.17 88888.00 2017-06-17 21:28:06.905 168 11536.17 98.33 56969.11 88888.00 2017-06-17 21:28:07.405 168 11536.05 98.33 56968.99 88888.00 2017-06-17 21:28:07.905 168 11535.94 98.27 56968.85 88888.00 2017-06-17 21:28:08.405 168 11535.89 98.19 56968.71 88888.00 2017-06-17 21:28:08.905 168 11535.82 98.11 56968.57 88888.00 2017-06-17 21:28:09.405 168 11535.70 98.00 56968.45 88888.00 2017-06-17 21:28:09.905 168 11535.63 97.95 56968.34 88888.00 2017-06-17 21:28:10.405 168 11535.59 97.93 56968.25 88888.00 2017-06-17 21:28:10.905 168 11535.45 97.91 56968.19 88888.00 2017-06-17 21:28:11.405 168 11535.43 97.88 56968.08 88888.00 2017-06-17 21:28:11.905 168 11535.37 97.82 56967.98 88888.00 2017-06-17 21:28:12.405 168 11535.31 97.77 56967.89 88888.00 2017-06-17 21:28:12.905 168 11535.18 97.70 56967.79 88888.00 2017-06-17 21:28:13.405 168 11535.11 97.66 56967.63 88888.00 2017-06-17 21:28:13.905 168 11535.08 97.58 56967.54 88888.00 2017-06-17 21:28:14.405 168 11535.05 97.52 56967.42 88888.00 2017-06-17 21:28:14.905 168 11535.03 97.47 56967.36 88888.00 2017-06-17 21:28:15.405 168 11535.03 97.36 56967.28 88888.00 2017-06-17 21:28:15.905 168 11534.90 97.28 56967.16 88888.00 2017-06-17 21:28:16.405 168 11534.78 97.18 56967.09 88888.00 2017-06-17 21:28:16.905 168 11534.83 97.15 56966.97 88888.00 2017-06-17 21:28:17.405 168 11534.78 97.14 56966.77 88888.00 2017-06-17 21:28:17.905 168 11534.71 97.11 56966.58 88888.00 2017-06-17 21:28:18.405 168 11534.70 97.05 56966.47 88888.00 2017-06-17 21:28:18.905 168 11534.67 96.96 56966.32 88888.00 2017-06-17 21:28:19.405 168 11534.57 96.90 56966.21 88888.00 2017-06-17 21:28:19.905 168 11534.48 96.88 56966.12 88888.00 2017-06-17 21:28:20.405 168 11534.47 96.81 56965.96 88888.00 2017-06-17 21:28:20.905 168 11534.41 96.71 56965.78 88888.00 2017-06-17 21:28:21.405 168 11534.36 96.68 56965.64 88888.00 2017-06-17 21:28:21.905 168 11534.40 96.64 56965.48 88888.00 2017-06-17 21:28:22.405 168 11534.34 96.56 56965.30 88888.00 2017-06-17 21:28:22.905 168 11534.31 96.52 56965.16 88888.00 2017-06-17 21:28:23.405 168 11534.29 96.48 56965.00 88888.00 2017-06-17 21:28:23.905 168 11534.28 96.45 56964.82 88888.00 2017-06-17 21:28:24.405 168 11534.25 96.35 56964.65 88888.00 2017-06-17 21:28:24.905 168 11534.14 96.27 56964.48 88888.00 2017-06-17 21:28:25.405 168 11534.13 96.21 56964.33 88888.00 2017-06-17 21:28:25.905 168 11534.07 96.15 56964.15 88888.00 2017-06-17 21:28:26.405 168 11534.05 96.11 56963.98 88888.00 2017-06-17 21:28:26.905 168 11534.06 96.09 56963.88 88888.00 2017-06-17 21:28:27.405 168 11533.99 96.08 56963.70 88888.00 2017-06-17 21:28:27.905 168 11533.92 96.03 56963.50 88888.00 2017-06-17 21:28:28.405 168 11533.96 95.98 56963.33 88888.00 2017-06-17 21:28:28.905 168 11533.92 95.95 56963.23 88888.00 2017-06-17 21:28:29.405 168 11533.89 95.87 56963.11 88888.00 2017-06-17 21:28:29.905 168 11533.89 95.85 56962.89 88888.00 2017-06-17 21:28:30.405 168 11533.87 95.84 56962.69 88888.00 2017-06-17 21:28:30.905 168 11533.89 95.78 56962.54 88888.00 2017-06-17 21:28:31.405 168 11533.82 95.73 56962.32 88888.00 2017-06-17 21:28:31.905 168 11533.83 95.67 56962.12 88888.00 2017-06-17 21:28:32.405 168 11533.83 95.60 56961.91 88888.00 2017-06-17 21:28:32.905 168 11533.75 95.55 56961.73 88888.00 2017-06-17 21:28:33.405 168 11533.66 95.50 56961.54 88888.00 2017-06-17 21:28:33.905 168 11533.62 95.44 56961.37 88888.00 2017-06-17 21:28:34.405 168 11533.56 95.34 56961.22 88888.00 2017-06-17 21:28:34.905 168 11533.52 95.27 56961.06 88888.00 2017-06-17 21:28:35.405 168 11533.48 95.24 56960.86 88888.00 2017-06-17 21:28:35.905 168 11533.39 95.16 56960.68 88888.00 2017-06-17 21:28:36.405 168 11533.36 95.16 56960.52 88888.00 2017-06-17 21:28:36.905 168 11533.34 95.16 56960.38 88888.00 2017-06-17 21:28:37.405 168 11533.35 95.11 56960.20 88888.00 2017-06-17 21:28:37.905 168 11533.31 95.03 56960.04 88888.00 2017-06-17 21:28:38.405 168 11533.24 94.99 56959.88 88888.00 2017-06-17 21:28:38.905 168 11533.25 94.92 56959.66 88888.00 2017-06-17 21:28:39.405 168 11533.29 94.84 56959.46 88888.00 2017-06-17 21:28:39.905 168 11533.24 94.73 56959.27 88888.00 2017-06-17 21:28:40.405 168 11533.25 94.70 56959.16 88888.00 2017-06-17 21:28:40.905 168 11533.24 94.59 56959.01 88888.00 2017-06-17 21:28:41.405 168 11533.18 94.56 56958.83 88888.00 2017-06-17 21:28:41.905 168 11533.23 94.53 56958.63 88888.00 2017-06-17 21:28:42.405 168 11533.29 94.44 56958.40 88888.00 2017-06-17 21:28:42.905 168 11533.23 94.36 56958.20 88888.00 2017-06-17 21:28:43.405 168 11533.17 94.32 56958.01 88888.00 2017-06-17 21:28:43.905 168 11533.22 94.28 56957.80 88888.00 2017-06-17 21:28:44.405 168 11533.23 94.22 56957.56 88888.00 2017-06-17 21:28:44.905 168 11533.15 94.18 56957.34 88888.00 2017-06-17 21:28:45.405 168 11533.20 94.15 56957.14 88888.00 2017-06-17 21:28:45.905 168 11533.27 94.10 56956.97 88888.00 2017-06-17 21:28:46.405 168 11533.25 94.08 56956.71 88888.00 2017-06-17 21:28:46.905 168 11533.28 93.98 56956.53 88888.00 2017-06-17 21:28:47.405 168 11533.28 93.91 56956.32 88888.00 2017-06-17 21:28:47.905 168 11533.27 93.88 56956.09 88888.00 2017-06-17 21:28:48.405 168 11533.27 93.84 56955.80 88888.00 2017-06-17 21:28:48.905 168 11533.36 93.76 56955.57 88888.00 2017-06-17 21:28:49.405 168 11533.41 93.71 56955.29 88888.00 2017-06-17 21:28:49.905 168 11533.36 93.64 56955.03 88888.00 2017-06-17 21:28:50.405 168 11533.35 93.57 56954.78 88888.00 2017-06-17 21:28:50.905 168 11533.36 93.54 56954.51 88888.00 2017-06-17 21:28:51.405 168 11533.36 93.47 56954.29 88888.00 2017-06-17 21:28:51.905 168 11533.36 93.39 56954.10 88888.00 2017-06-17 21:28:52.405 168 11533.37 93.27 56953.91 88888.00 2017-06-17 21:28:52.905 168 11533.39 93.15 56953.70 88888.00 2017-06-17 21:28:53.405 168 11533.35 93.09 56953.49 88888.00 2017-06-17 21:28:53.905 168 11533.35 93.06 56953.26 88888.00 2017-06-17 21:28:54.405 168 11533.31 92.98 56953.00 88888.00 2017-06-17 21:28:54.905 168 11533.25 92.89 56952.81 88888.00 2017-06-17 21:28:55.405 168 11533.25 92.79 56952.65 88888.00 2017-06-17 21:28:55.905 168 11533.22 92.67 56952.48 88888.00 2017-06-17 21:28:56.405 168 11533.16 92.59 56952.27 88888.00 2017-06-17 21:28:56.905 168 11533.13 92.52 56952.05 88888.00 2017-06-17 21:28:57.405 168 11533.14 92.42 56951.89 88888.00 2017-06-17 21:28:57.905 168 11533.07 92.40 56951.72 88888.00 2017-06-17 21:28:58.405 168 11532.96 92.40 56951.47 88888.00 2017-06-17 21:28:58.905 168 11532.94 92.38 56951.32 88888.00 2017-06-17 21:28:59.405 168 11532.94 92.33 56951.13 88888.00 2017-06-17 21:28:59.905 168 11532.89 92.26 56950.99 88888.00 2017-06-17 21:29:00.405 168 11532.89 92.24 56950.87 88888.00 2017-06-17 21:29:00.905 168 11532.94 92.22 56950.75 88888.00 2017-06-17 21:29:01.405 168 11532.92 92.15 56950.59 88888.00 2017-06-17 21:29:01.905 168 11532.86 92.10 56950.42 88888.00 2017-06-17 21:29:02.405 168 11532.88 92.04 56950.30 88888.00 2017-06-17 21:29:02.905 168 11532.87 91.92 56950.14 88888.00 2017-06-17 21:29:03.405 168 11532.83 91.87 56949.99 88888.00 2017-06-17 21:29:03.905 168 11532.75 91.85 56949.85 88888.00 2017-06-17 21:29:04.405 168 11532.72 91.81 56949.73 88888.00 2017-06-17 21:29:04.905 168 11532.67 91.71 56949.64 88888.00 2017-06-17 21:29:05.405 168 11532.60 91.63 56949.47 88888.00 2017-06-17 21:29:05.905 168 11532.65 91.58 56949.35 88888.00 2017-06-17 21:29:06.405 168 11532.59 91.51 56949.19 88888.00 2017-06-17 21:29:06.905 168 11532.54 91.45 56949.07 88888.00 2017-06-17 21:29:07.405 168 11532.52 91.42 56948.90 88888.00 2017-06-17 21:29:07.905 168 11532.47 91.38 56948.79 88888.00 2017-06-17 21:29:08.405 168 11532.43 91.31 56948.67 88888.00 2017-06-17 21:29:08.905 168 11532.44 91.28 56948.52 88888.00 2017-06-17 21:29:09.405 168 11532.46 91.18 56948.39 88888.00 2017-06-17 21:29:09.905 168 11532.38 91.13 56948.26 88888.00 2017-06-17 21:29:10.405 168 11532.39 91.05 56948.07 88888.00 2017-06-17 21:29:10.905 168 11532.41 90.99 56947.89 88888.00 2017-06-17 21:29:11.405 168 11532.39 90.90 56947.73 88888.00 2017-06-17 21:29:11.905 168 11532.37 90.79 56947.59 88888.00 2017-06-17 21:29:12.405 168 11532.40 90.76 56947.45 88888.00 2017-06-17 21:29:12.905 168 11532.50 90.75 56947.29 88888.00 2017-06-17 21:29:13.406 168 11532.47 90.68 56947.12 88888.00 2017-06-17 21:29:13.906 168 11532.45 90.67 56946.96 88888.00 2017-06-17 21:29:14.406 168 11532.53 90.62 56946.84 88888.00 2017-06-17 21:29:14.906 168 11532.54 90.54 56946.70 88888.00 2017-06-17 21:29:15.406 168 11532.51 90.43 56946.53 88888.00 2017-06-17 21:29:15.906 168 11532.53 90.35 56946.38 88888.00 2017-06-17 21:29:16.406 168 11532.58 90.27 56946.24 88888.00 2017-06-17 21:29:16.906 168 11532.57 90.17 56946.12 88888.00 2017-06-17 21:29:17.406 168 11532.57 90.08 56945.97 88888.00 2017-06-17 21:29:17.906 168 11532.66 90.00 56945.79 88888.00 2017-06-17 21:29:18.406 168 11532.66 89.90 56945.66 88888.00 2017-06-17 21:29:18.906 168 11532.66 89.82 56945.55 88888.00 2017-06-17 21:29:19.406 168 11532.72 89.76 56945.40 88888.00 2017-06-17 21:29:19.906 168 11532.79 89.67 56945.21 88888.00 2017-06-17 21:29:20.406 168 11532.81 89.60 56945.09 88888.00 2017-06-17 21:29:20.906 168 11532.89 89.56 56944.97 88888.00 2017-06-17 21:29:21.406 168 11532.94 89.52 56944.85 88888.00 2017-06-17 21:29:21.906 168 11532.95 89.41 56944.69 88888.00 2017-06-17 21:29:22.406 168 11533.01 89.34 56944.57 88888.00 2017-06-17 21:29:22.906 168 11533.09 89.27 56944.44 88888.00 2017-06-17 21:29:23.406 168 11533.09 89.19 56944.28 88888.00 2017-06-17 21:29:23.906 168 11533.10 89.11 56944.14 88888.00 2017-06-17 21:29:24.406 168 11533.20 89.05 56943.98 88888.00 2017-06-17 21:29:24.906 168 11533.28 88.99 56943.88 88888.00 2017-06-17 21:29:25.406 168 11533.24 88.94 56943.75 88888.00 2017-06-17 21:29:25.906 168 11533.31 88.92 56943.62 88888.00 2017-06-17 21:29:26.406 168 11533.42 88.81 56943.59 88888.00 2017-06-17 21:29:26.906 168 11533.44 88.73 56943.51 88888.00 2017-06-17 21:29:27.406 168 11533.48 88.71 56943.40 88888.00 2017-06-17 21:29:27.906 168 11533.53 88.70 56943.25 88888.00 2017-06-17 21:29:28.406 168 11533.51 88.59 56943.16 88888.00 2017-06-17 21:29:28.906 168 11533.55 88.52 56943.06 88888.00 2017-06-17 21:29:29.406 168 11533.59 88.47 56943.00 88888.00 2017-06-17 21:29:29.906 168 11533.66 88.41 56942.98 88888.00 2017-06-17 21:29:30.406 168 11533.72 88.37 56942.92 88888.00 2017-06-17 21:29:30.906 168 11533.76 88.38 56942.84 88888.00 2017-06-17 21:29:31.406 168 11533.84 88.39 56942.76 88888.00 2017-06-17 21:29:31.906 168 11533.85 88.27 56942.69 88888.00 2017-06-17 21:29:32.406 168 11533.85 88.16 56942.61 88888.00 2017-06-17 21:29:32.906 168 11533.87 88.03 56942.59 88888.00 2017-06-17 21:29:33.406 168 11533.94 87.96 56942.57 88888.00 2017-06-17 21:29:33.906 168 11533.89 87.92 56942.53 88888.00 2017-06-17 21:29:34.406 168 11533.91 87.89 56942.53 88888.00 2017-06-17 21:29:34.906 168 11533.97 87.84 56942.48 88888.00 2017-06-17 21:29:35.406 168 11533.94 87.78 56942.46 88888.00 2017-06-17 21:29:35.906 168 11533.97 87.73 56942.44 88888.00 2017-06-17 21:29:36.406 168 11534.00 87.71 56942.42 88888.00 2017-06-17 21:29:36.906 168 11533.97 87.68 56942.46 88888.00 2017-06-17 21:29:37.406 168 11533.92 87.66 56942.53 88888.00 2017-06-17 21:29:37.906 168 11533.97 87.62 56942.61 88888.00 2017-06-17 21:29:38.406 168 11534.05 87.56 56942.67 88888.00 2017-06-17 21:29:38.906 168 11533.97 87.52 56942.80 88888.00 2017-06-17 21:29:39.406 168 11533.91 87.54 56942.87 88888.00 2017-06-17 21:29:39.906 168 11533.96 87.49 56942.89 88888.00 2017-06-17 21:29:40.406 168 11534.01 87.47 56942.92 88888.00 2017-06-17 21:29:40.906 168 11533.98 87.44 56942.97 88888.00 2017-06-17 21:29:41.406 168 11534.03 87.45 56943.00 88888.00 2017-06-17 21:29:41.906 168 11534.08 87.43 56943.10 88888.00 2017-06-17 21:29:42.406 168 11534.07 87.41 56943.22 88888.00 2017-06-17 21:29:42.906 168 11534.10 87.37 56943.30 88888.00 2017-06-17 21:29:43.406 168 11534.13 87.38 56943.40 88888.00 2017-06-17 21:29:43.906 168 11534.11 87.38 56943.53 88888.00 2017-06-17 21:29:44.406 168 11534.06 87.36 56943.60 88888.00 2017-06-17 21:29:44.906 168 11534.13 87.36 56943.73 88888.00 2017-06-17 21:29:45.406 168 11534.18 87.34 56943.83 88888.00 2017-06-17 21:29:45.906 168 11534.14 87.32 56943.91 88888.00 2017-06-17 21:29:46.406 168 11534.21 87.30 56943.98 88888.00 2017-06-17 21:29:46.906 168 11534.29 87.31 56944.07 88888.00 2017-06-17 21:29:47.406 168 11534.28 87.29 56944.18 88888.00 2017-06-17 21:29:47.906 168 11534.24 87.28 56944.26 88888.00 2017-06-17 21:29:48.406 168 11534.26 87.27 56944.36 88888.00 2017-06-17 21:29:48.906 168 11534.29 87.21 56944.46 88888.00 2017-06-17 21:29:49.406 168 11534.28 87.16 56944.51 88888.00 2017-06-17 21:29:49.906 168 11534.34 87.16 56944.59 88888.00 2017-06-17 21:29:50.406 168 11534.42 87.14 56944.65 88888.00 2017-06-17 21:29:50.906 168 11534.45 87.10 56944.69 88888.00 2017-06-17 21:29:51.406 168 11534.47 87.05 56944.77 88888.00 2017-06-17 21:29:51.906 168 11534.50 87.02 56944.90 88888.00 2017-06-17 21:29:52.406 168 11534.53 87.01 56944.96 88888.00 2017-06-17 21:29:52.906 168 11534.54 86.97 56945.02 88888.00 2017-06-17 21:29:53.406 168 11534.56 86.96 56945.09 88888.00 2017-06-17 21:29:53.906 168 11534.60 86.95 56945.18 88888.00 2017-06-17 21:29:54.406 168 11534.57 86.98 56945.23 88888.00 2017-06-17 21:29:54.906 168 11534.56 87.00 56945.36 88888.00 2017-06-17 21:29:55.406 168 11534.66 86.98 56945.49 88888.00 2017-06-17 21:29:55.906 168 11534.69 86.98 56945.63 88888.00 2017-06-17 21:29:56.406 168 11534.69 86.97 56945.88 88888.00 2017-06-17 21:29:56.906 168 11534.77 86.95 56946.01 88888.00 2017-06-17 21:29:57.406 168 11534.77 86.94 56946.12 88888.00 2017-06-17 21:29:57.906 168 11534.81 86.89 56946.16 88888.00 2017-06-17 21:29:58.406 168 11534.88 86.87 56946.22 88888.00 2017-06-17 21:29:58.906 168 11534.95 86.87 56946.29 88888.00 2017-06-17 21:29:59.406 168 11534.91 86.93 56946.37 88888.00 2017-06-17 21:29:59.906 168 11534.94 86.96 56946.45 88888.00 2017-06-17 21:30:00.406 168 11535.02 86.97 56946.57 88888.00 2017-06-17 21:30:00.906 168 11535.04 86.97 56946.67 88888.00 2017-06-17 21:30:01.406 168 11535.05 87.02 56946.76 88888.00 2017-06-17 21:30:01.906 168 11535.08 87.08 56946.84 88888.00 2017-06-17 21:30:02.406 168 11535.14 87.10 56947.01 88888.00 2017-06-17 21:30:02.906 168 11535.17 87.05 56947.09 88888.00 2017-06-17 21:30:03.406 168 11535.18 87.05 56947.14 88888.00 2017-06-17 21:30:03.906 168 11535.22 87.10 56947.32 88888.00 2017-06-17 21:30:04.406 168 11535.19 87.15 56947.47 88888.00 2017-06-17 21:30:04.906 168 11535.25 87.22 56947.60 88888.00 2017-06-17 21:30:05.406 168 11535.33 87.28 56947.74 88888.00 2017-06-17 21:30:05.906 168 11535.32 87.29 56947.86 88888.00 2017-06-17 21:30:06.406 168 11535.37 87.32 56947.99 88888.00 2017-06-17 21:30:06.906 168 11535.44 87.36 56948.15 88888.00 2017-06-17 21:30:07.406 168 11535.50 87.39 56948.29 88888.00 2017-06-17 21:30:07.906 168 11535.52 87.47 56948.39 88888.00 2017-06-17 21:30:08.406 168 11535.52 87.56 56948.52 88888.00 2017-06-17 21:30:08.906 168 11535.57 87.57 56948.71 88888.00 2017-06-17 21:30:09.406 168 11535.64 87.62 56948.86 88888.00 2017-06-17 21:30:09.906 168 11535.65 87.70 56948.98 88888.00 2017-06-17 21:30:10.406 168 11535.70 87.73 56949.11 88888.00 2017-06-17 21:30:10.906 168 11535.78 87.78 56949.20 88888.00 2017-06-17 21:30:11.406 168 11535.86 87.86 56949.26 88888.00 2017-06-17 21:30:11.906 168 11535.82 87.95 56949.45 88888.00 2017-06-17 21:30:12.406 168 11535.88 87.98 56949.58 88888.00 2017-06-17 21:30:12.906 168 11535.94 88.05 56949.74 88888.00 2017-06-17 21:30:13.406 168 11535.94 88.15 56949.86 88888.00 2017-06-17 21:30:13.906 168 11536.02 88.22 56950.01 88888.00 2017-06-17 21:30:14.406 168 11536.07 88.22 56950.11 88888.00 2017-06-17 21:30:14.906 168 11536.09 88.26 56950.23 88888.00 2017-06-17 21:30:15.406 168 11536.12 88.31 56950.40 88888.00 2017-06-17 21:30:15.906 168 11536.14 88.39 56950.53 88888.00 2017-06-17 21:30:16.406 168 11536.22 88.46 56950.63 88888.00 2017-06-17 21:30:16.906 168 11536.26 88.51 56950.76 88888.00 2017-06-17 21:30:17.406 168 11536.28 88.54 56950.91 88888.00 2017-06-17 21:30:17.906 168 11536.33 88.58 56951.01 88888.00 2017-06-17 21:30:18.406 168 11536.35 88.67 56951.11 88888.00 2017-06-17 21:30:18.906 168 11536.42 88.75 56951.23 88888.00 2017-06-17 21:30:19.406 168 11536.53 88.79 56951.32 88888.00 2017-06-17 21:30:19.906 168 11536.51 88.83 56951.37 88888.00 2017-06-17 21:30:20.406 168 11536.55 88.90 56951.50 88888.00 2017-06-17 21:30:20.906 168 11536.62 88.97 56951.60 88888.00 2017-06-17 21:30:21.406 168 11536.62 89.00 56951.71 88888.00 2017-06-17 21:30:21.906 168 11536.65 89.04 56951.79 88888.00 2017-06-17 21:30:22.406 168 11536.72 89.13 56951.91 88888.00 2017-06-17 21:30:22.906 168 11536.81 89.17 56952.04 88888.00 2017-06-17 21:30:23.406 168 11536.82 89.22 56952.15 88888.00 2017-06-17 21:30:23.906 168 11536.81 89.28 56952.28 88888.00 2017-06-17 21:30:24.406 168 11536.86 89.34 56952.36 88888.00 2017-06-17 21:30:24.906 168 11536.89 89.39 56952.42 88888.00 2017-06-17 21:30:25.406 168 11536.88 89.47 56952.59 88888.00 2017-06-17 21:30:25.906 168 11536.92 89.54 56952.69 88888.00 2017-06-17 21:30:26.406 168 11536.96 89.62 56952.86 88888.00 2017-06-17 21:30:26.906 168 11536.92 89.70 56952.99 88888.00 2017-06-17 21:30:27.406 168 11536.97 89.75 56953.12 88888.00 2017-06-17 21:30:27.906 168 11537.03 89.82 56953.17 88888.00 2017-06-17 21:30:28.406 168 11537.00 89.87 56953.24 88888.00 2017-06-17 21:30:28.906 168 11537.03 89.92 56953.39 88888.00 2017-06-17 21:30:29.406 168 11537.09 90.01 56953.54 88888.00 2017-06-17 21:30:29.906 168 11537.07 90.09 56953.61 88888.00 2017-06-17 21:30:30.406 168 11537.05 90.20 56953.64 88888.00 2017-06-17 21:30:30.906 168 11537.07 90.21 56953.78 88888.00 2017-06-17 21:30:31.406 168 11537.10 90.24 56953.95 88888.00 2017-06-17 21:30:31.906 168 11537.09 90.35 56954.04 88888.00 2017-06-17 21:30:32.406 168 11537.09 90.48 56954.16 88888.00 2017-06-17 21:30:32.906 168 11537.12 90.57 56954.25 88888.00 2017-06-17 21:30:33.406 168 11537.11 90.64 56954.34 88888.00 2017-06-17 21:30:33.906 168 11537.09 90.71 56954.44 88888.00 2017-06-17 21:30:34.406 168 11537.09 90.77 56954.55 88888.00 2017-06-17 21:30:34.906 168 11537.11 90.83 56954.65 88888.00 2017-06-17 21:30:35.406 168 11537.10 90.90 56954.72 88888.00 2017-06-17 21:30:35.906 168 11537.13 90.98 56954.78 88888.00 2017-06-17 21:30:36.406 168 11537.18 91.05 56954.86 88888.00 2017-06-17 21:30:36.906 168 11537.19 91.11 56954.96 88888.00 2017-06-17 21:30:37.406 168 11537.21 91.22 56954.99 88888.00 2017-06-17 21:30:37.906 168 11537.26 91.28 56955.06 88888.00 2017-06-17 21:30:38.406 168 11537.30 91.36 56955.05 88888.00 2017-06-17 21:30:38.906 168 11537.30 91.45 56955.06 88888.00 2017-06-17 21:30:39.406 168 11537.28 91.57 56955.13 88888.00 2017-06-17 21:30:39.906 168 11537.35 91.65 56955.17 88888.00 2017-06-17 21:30:40.406 168 11537.34 91.69 56955.19 88888.00 2017-06-17 21:30:40.906 168 11537.37 91.73 56955.25 88888.00 2017-06-17 21:30:41.406 168 11537.37 91.77 56955.21 88888.00 2017-06-17 21:30:41.906 168 11537.41 91.84 56955.24 88888.00 2017-06-17 21:30:42.406 168 11537.44 91.94 56955.30 88888.00 2017-06-17 21:30:42.906 168 11537.51 92.04 56955.32 88888.00 2017-06-17 21:30:43.406 168 11537.56 92.08 56955.29 88888.00 2017-06-17 21:30:43.906 168 11537.51 92.18 56955.34 88888.00 2017-06-17 21:30:44.406 168 11537.52 92.25 56955.36 88888.00 2017-06-17 21:30:44.906 168 11537.59 92.31 56955.35 88888.00 2017-06-17 21:30:45.406 168 11537.61 92.40 56955.40 88888.00 2017-06-17 21:30:45.906 168 11537.66 92.46 56955.38 88888.00 2017-06-17 21:30:46.406 168 11537.72 92.51 56955.34 88888.00 2017-06-17 21:30:46.906 168 11537.75 92.54 56955.29 88888.00 2017-06-17 21:30:47.406 168 11537.68 92.65 56955.21 88888.00 2017-06-17 21:30:47.906 168 11537.73 92.74 56955.00 88888.00 2017-06-17 21:30:48.406 168 11537.77 92.80 56954.97 88888.00 2017-06-17 21:30:48.906 168 11537.83 92.87 56954.98 88888.00 2017-06-17 21:30:49.406 168 11537.83 92.95 56955.00 88888.00 2017-06-17 21:30:49.906 168 11537.85 93.01 56955.02 88888.00 2017-06-17 21:30:50.406 168 11537.88 93.10 56955.02 88888.00 2017-06-17 21:30:50.906 168 11537.85 93.21 56955.00 88888.00 2017-06-17 21:30:51.406 168 11537.86 93.29 56954.98 88888.00 2017-06-17 21:30:51.906 168 11537.89 93.34 56955.02 88888.00 2017-06-17 21:30:52.406 168 11537.90 93.43 56955.03 88888.00 2017-06-17 21:30:52.906 168 11537.90 93.53 56955.00 88888.00 2017-06-17 21:30:53.406 168 11537.97 93.60 56954.99 88888.00 2017-06-17 21:30:53.906 168 11538.01 93.68 56954.98 88888.00 2017-06-17 21:30:54.406 168 11538.01 93.74 56954.99 88888.00 2017-06-17 21:30:54.906 168 11538.09 93.78 56955.03 88888.00 2017-06-17 21:30:55.406 168 11538.13 93.85 56955.00 88888.00 2017-06-17 21:30:55.906 168 11538.10 93.92 56954.97 88888.00 2017-06-17 21:30:56.406 168 11538.14 94.03 56954.97 88888.00 2017-06-17 21:30:56.906 168 11538.27 94.07 56954.95 88888.00 2017-06-17 21:30:57.406 168 11538.31 94.11 56954.85 88888.00 2017-06-17 21:30:57.906 168 11538.31 94.21 56954.85 88888.00 2017-06-17 21:30:58.407 168 11538.37 94.26 56954.85 88888.00 2017-06-17 21:30:58.907 168 11538.38 94.30 56954.81 88888.00 2017-06-17 21:30:59.407 168 11538.32 94.39 56954.86 88888.00 2017-06-17 21:30:59.907 168 11538.38 94.48 56954.87 88888.00 2017-06-17 21:31:00.407 168 11538.43 94.55 56954.87 88888.00 2017-06-17 21:31:00.907 168 11538.44 94.62 56954.83 88888.00 2017-06-17 21:31:01.407 168 11538.50 94.66 56954.84 88888.00 2017-06-17 21:31:01.907 168 11538.50 94.73 56954.85 88888.00 2017-06-17 21:31:02.407 168 11538.53 94.80 56954.83 88888.00 2017-06-17 21:31:02.907 168 11538.55 94.89 56954.76 88888.00 2017-06-17 21:31:03.407 168 11538.60 94.96 56954.70 88888.00 2017-06-17 21:31:03.907 168 11538.62 95.00 56954.67 88888.00 2017-06-17 21:31:04.407 168 11538.60 95.03 56954.68 88888.00 2017-06-17 21:31:04.907 168 11538.66 95.16 56954.72 88888.00 2017-06-17 21:31:05.407 168 11538.73 95.23 56954.73 88888.00 2017-06-17 21:31:05.907 168 11538.72 95.28 56954.71 88888.00 2017-06-17 21:31:06.407 168 11538.74 95.32 56954.66 88888.00 2017-06-17 21:31:06.907 168 11538.78 95.38 56954.67 88888.00 2017-06-17 21:31:07.407 168 11538.77 95.41 56954.68 88888.00 2017-06-17 21:31:07.907 168 11538.78 95.48 56954.70 88888.00 2017-06-17 21:31:08.407 168 11538.86 95.55 56954.66 88888.00 2017-06-17 21:31:08.907 168 11538.91 95.62 56954.60 88888.00 2017-06-17 21:31:09.407 168 11538.90 95.69 56954.63 88888.00 2017-06-17 21:31:09.907 168 11538.94 95.78 56954.65 88888.00 2017-06-17 21:31:10.407 168 11539.06 95.85 56954.65 88888.00 2017-06-17 21:31:10.907 168 11539.06 95.91 56954.59 88888.00 2017-06-17 21:31:11.407 168 11539.11 96.01 56954.51 88888.00 2017-06-17 21:31:11.907 168 11539.14 96.06 56954.52 88888.00 2017-06-17 21:31:12.407 168 11539.15 96.14 56954.58 88888.00 2017-06-17 21:31:12.907 168 11539.14 96.26 56954.61 88888.00 2017-06-17 21:31:13.407 168 11539.21 96.32 56954.59 88888.00 2017-06-17 21:31:13.907 168 11539.25 96.30 56954.63 88888.00 2017-06-17 21:31:14.407 168 11539.24 96.35 56954.59 88888.00 2017-06-17 21:31:14.907 168 11539.31 96.41 56954.59 88888.00 2017-06-17 21:31:15.407 168 11539.39 96.47 56954.60 88888.00 2017-06-17 21:31:15.907 168 11539.34 96.53 56954.59 88888.00 2017-06-17 21:31:16.407 168 11539.35 96.61 56954.59 88888.00 2017-06-17 21:31:16.907 168 11539.40 96.67 56954.58 88888.00 2017-06-17 21:31:17.407 168 11539.43 96.73 56954.53 88888.00 2017-06-17 21:31:17.907 168 11539.43 96.79 56954.48 88888.00 2017-06-17 21:31:18.407 168 11539.43 96.89 56954.44 88888.00 2017-06-17 21:31:18.907 168 11539.50 96.90 56954.41 88888.00 2017-06-17 21:31:19.407 168 11539.50 96.94 56954.41 88888.00 2017-06-17 21:31:19.907 168 11539.54 97.01 56954.39 88888.00 2017-06-17 21:31:20.407 168 11539.59 97.02 56954.36 88888.00 2017-06-17 21:31:20.907 168 11539.62 97.03 56954.34 88888.00 2017-06-17 21:31:21.407 168 11539.64 97.10 56954.32 88888.00 2017-06-17 21:31:21.907 168 11539.64 97.16 56954.28 88888.00 2017-06-17 21:31:22.407 168 11539.68 97.24 56954.22 88888.00 2017-06-17 21:31:22.907 168 11539.71 97.24 56954.18 88888.00 2017-06-17 21:31:23.407 168 11539.71 97.28 56954.16 88888.00 2017-06-17 21:31:23.907 168 11539.81 97.35 56954.18 88888.00 2017-06-17 21:31:24.407 168 11539.77 97.38 56954.14 88888.00 2017-06-17 21:31:24.907 168 11539.75 97.41 56954.06 88888.00 2017-06-17 21:31:25.407 168 11539.81 97.41 56954.02 88888.00 2017-06-17 21:31:25.907 168 11539.81 97.42 56953.96 88888.00 2017-06-17 21:31:26.407 168 11539.84 97.48 56953.91 88888.00 2017-06-17 21:31:26.907 168 11539.82 97.50 56953.86 88888.00 2017-06-17 21:31:27.407 168 11539.89 97.50 56953.76 88888.00 2017-06-17 21:31:27.907 168 11539.90 97.49 56953.73 88888.00 2017-06-17 21:31:28.407 168 11539.87 97.55 56953.71 88888.00 2017-06-17 21:31:28.907 168 11539.94 97.55 56953.62 88888.00 2017-06-17 21:31:29.407 168 11540.01 97.54 56953.55 88888.00 2017-06-17 21:31:29.907 168 11540.01 97.55 56953.50 88888.00 2017-06-17 21:31:30.407 168 11540.03 97.61 56953.44 88888.00 2017-06-17 21:31:30.907 168 11540.02 97.61 56953.38 88888.00 2017-06-17 21:31:31.407 168 11540.05 97.58 56953.32 88888.00 2017-06-17 21:31:31.907 168 11540.11 97.61 56953.25 88888.00 2017-06-17 21:31:32.407 168 11540.17 97.62 56953.14 88888.00 2017-06-17 21:31:32.907 168 11540.19 97.61 56953.07 88888.00 2017-06-17 21:31:33.407 168 11540.18 97.58 56953.03 88888.00 2017-06-17 21:31:33.907 168 11540.22 97.59 56952.96 88888.00 2017-06-17 21:31:34.407 168 11540.25 97.59 56952.87 88888.00 2017-06-17 21:31:34.907 168 11540.23 97.59 56952.78 88888.00 2017-06-17 21:31:35.407 168 11540.25 97.59 56952.79 88888.00 2017-06-17 21:31:35.907 168 11540.30 97.62 56952.73 88888.00 2017-06-17 21:31:36.407 168 11540.32 97.64 56952.68 88888.00 2017-06-17 21:31:36.907 168 11540.31 97.65 56952.67 88888.00 2017-06-17 21:31:37.407 168 11540.37 97.65 56952.58 88888.00 2017-06-17 21:31:37.907 168 11540.39 97.63 56952.50 88888.00 2017-06-17 21:31:38.407 168 11540.32 97.64 56952.43 88888.00 2017-06-17 21:31:38.907 168 11540.39 97.64 56952.39 88888.00 2017-06-17 21:31:39.407 168 11540.44 97.61 56952.37 88888.00 2017-06-17 21:31:39.907 168 11540.40 97.62 56952.37 88888.00 2017-06-17 21:31:40.407 168 11540.39 97.63 56952.33 88888.00 2017-06-17 21:31:40.907 168 11540.39 97.64 56952.28 88888.00 2017-06-17 21:31:41.407 168 11540.44 97.64 56952.23 88888.00 2017-06-17 21:31:41.907 168 11540.39 97.64 56952.24 88888.00 2017-06-17 21:31:42.407 168 11540.40 97.61 56952.30 88888.00 2017-06-17 21:31:42.907 168 11540.44 97.59 56952.26 88888.00 2017-06-17 21:31:43.407 168 11540.40 97.63 56952.24 88888.00 2017-06-17 21:31:43.907 168 11540.38 97.64 56952.26 88888.00 2017-06-17 21:31:44.407 168 11540.47 97.61 56952.29 88888.00 2017-06-17 21:31:44.907 168 11540.45 97.61 56952.33 88888.00 2017-06-17 21:31:45.407 168 11540.40 97.58 56952.34 88888.00 2017-06-17 21:31:45.907 168 11540.38 97.57 56952.29 88888.00 2017-06-17 21:31:46.407 168 11540.39 97.59 56952.30 88888.00 2017-06-17 21:31:46.907 168 11540.37 97.63 56952.30 88888.00 2017-06-17 21:31:47.407 168 11540.36 97.63 56952.30 88888.00 2017-06-17 21:31:47.907 168 11540.36 97.62 56952.36 88888.00 2017-06-17 21:31:48.407 168 11540.33 97.61 56952.39 88888.00 2017-06-17 21:31:48.907 168 11540.33 97.57 56952.36 88888.00 2017-06-17 21:31:49.407 168 11540.46 97.57 56952.40 88888.00 2017-06-17 21:31:49.907 168 11540.43 97.55 56952.46 88888.00 2017-06-17 21:31:50.407 168 11540.40 97.58 56952.52 88888.00 2017-06-17 21:31:50.907 168 11540.41 97.56 56952.53 88888.00 2017-06-17 21:31:51.407 168 11540.45 97.57 56952.55 88888.00 2017-06-17 21:31:51.907 168 11540.41 97.57 56952.54 88888.00 2017-06-17 21:31:52.407 168 11540.40 97.56 56952.54 88888.00 2017-06-17 21:31:52.907 168 11540.41 97.49 56952.61 88888.00 2017-06-17 21:31:53.407 168 11540.37 97.50 56952.59 88888.00 2017-06-17 21:31:53.907 168 11540.36 97.54 56952.58 88888.00 2017-06-17 21:31:54.407 168 11540.41 97.52 56952.59 88888.00 2017-06-17 21:31:54.907 168 11540.43 97.50 56952.61 88888.00 2017-06-17 21:31:55.407 168 11540.36 97.50 56952.67 88888.00 2017-06-17 21:31:55.907 168 11540.40 97.49 56952.69 88888.00 2017-06-17 21:31:56.407 168 11540.51 97.49 56952.78 88888.00 2017-06-17 21:31:56.907 168 11540.46 97.45 56952.79 88888.00 2017-06-17 21:31:57.407 168 11540.44 97.42 56952.75 88888.00 2017-06-17 21:31:57.907 168 11540.46 97.38 56952.73 88888.00 2017-06-17 21:31:58.407 168 11540.47 97.35 56952.75 88888.00 2017-06-17 21:31:58.907 168 11540.45 97.31 56952.78 88888.00 2017-06-17 21:31:59.407 168 11540.45 97.29 56952.79 88888.00 2017-06-17 21:31:59.907 168 11540.44 97.27 56952.78 88888.00 2017-06-17 21:32:00.407 168 11540.43 97.28 56952.78 88888.00 2017-06-17 21:32:00.907 168 11540.44 97.29 56952.84 88888.00 2017-06-17 21:32:01.407 168 11540.44 97.27 56952.90 88888.00 2017-06-17 21:32:01.907 168 11540.39 97.24 56952.91 88888.00 2017-06-17 21:32:02.407 168 11540.31 97.30 56952.97 88888.00 2017-06-17 21:32:02.907 168 11540.37 97.28 56952.93 88888.00 2017-06-17 21:32:03.407 168 11540.31 97.27 56952.90 88888.00 2017-06-17 21:32:03.907 168 11540.31 97.27 56952.94 88888.00 2017-06-17 21:32:04.407 168 11540.32 97.23 56953.00 88888.00 2017-06-17 21:32:04.907 168 11540.31 97.17 56953.00 88888.00 2017-06-17 21:32:05.407 168 11540.31 97.17 56953.03 88888.00 2017-06-17 21:32:05.907 168 11540.30 97.16 56953.03 88888.00 2017-06-17 21:32:06.407 168 11540.32 97.14 56953.03 88888.00 2017-06-17 21:32:06.907 168 11540.26 97.15 56953.05 88888.00 2017-06-17 21:32:07.407 168 11540.20 97.14 56953.06 88888.00 2017-06-17 21:32:07.907 168 11540.24 97.10 56953.05 88888.00 2017-06-17 21:32:08.407 168 11540.22 97.08 56953.06 88888.00 2017-06-17 21:32:08.907 168 11540.15 97.05 56953.10 88888.00 2017-06-17 21:32:09.407 168 11540.17 97.01 56953.12 88888.00 2017-06-17 21:32:09.907 168 11540.18 97.00 56953.16 88888.00 2017-06-17 21:32:10.407 168 11540.18 97.00 56953.17 88888.00 2017-06-17 21:32:10.907 168 11540.12 96.97 56953.22 88888.00 2017-06-17 21:32:11.407 168 11540.13 96.94 56953.25 88888.00 2017-06-17 21:32:11.907 168 11540.13 96.91 56953.23 88888.00 2017-06-17 21:32:12.407 168 11540.13 96.91 56953.24 88888.00 2017-06-17 21:32:12.907 168 11540.16 96.84 56953.24 88888.00 2017-06-17 21:32:13.407 168 11540.11 96.79 56953.20 88888.00 2017-06-17 21:32:13.907 168 11540.08 96.77 56953.22 88888.00 2017-06-17 21:32:14.407 168 11540.06 96.77 56953.20 88888.00 2017-06-17 21:32:14.907 168 11540.09 96.71 56953.20 88888.00 2017-06-17 21:32:15.407 168 11540.05 96.62 56953.23 88888.00 2017-06-17 21:32:15.907 168 11540.04 96.60 56953.24 88888.00 2017-06-17 21:32:16.407 168 11540.02 96.54 56953.25 88888.00 2017-06-17 21:32:16.907 168 11540.08 96.45 56953.17 88888.00 2017-06-17 21:32:17.407 168 11540.05 96.42 56953.14 88888.00 2017-06-17 21:32:17.907 168 11540.04 96.36 56953.18 88888.00 2017-06-17 21:32:18.407 168 11540.08 96.32 56953.12 88888.00 2017-06-17 21:32:18.907 168 11540.02 96.33 56953.07 88888.00 2017-06-17 21:32:19.407 168 11539.98 96.33 56953.10 88888.00 2017-06-17 21:32:19.907 168 11539.98 96.30 56953.10 88888.00 2017-06-17 21:32:20.407 168 11539.95 96.23 56953.04 88888.00 2017-06-17 21:32:20.907 168 11539.88 96.19 56953.03 88888.00 2017-06-17 21:32:21.407 168 11539.88 96.16 56953.05 88888.00 2017-06-17 21:32:21.907 168 11539.87 96.11 56953.09 88888.00 2017-06-17 21:32:22.407 168 11539.82 96.05 56953.07 88888.00 2017-06-17 21:32:22.907 168 11539.82 96.01 56953.10 88888.00 2017-06-17 21:32:23.407 168 11539.82 95.94 56953.10 88888.00 2017-06-17 21:32:23.907 168 11539.73 95.89 56953.12 88888.00 2017-06-17 21:32:24.407 168 11539.63 95.88 56953.14 88888.00 2017-06-17 21:32:24.907 168 11539.61 95.82 56953.17 88888.00 2017-06-17 21:32:25.407 168 11539.59 95.74 56953.23 88888.00 2017-06-17 21:32:25.907 168 11539.56 95.67 56953.22 88888.00 2017-06-17 21:32:26.407 168 11539.50 95.62 56953.25 88888.00 2017-06-17 21:32:26.907 168 11539.47 95.59 56953.26 88888.00 2017-06-17 21:32:27.407 168 11539.40 95.53 56953.30 88888.00 2017-06-17 21:32:27.907 168 11539.36 95.48 56953.29 88888.00 2017-06-17 21:32:28.407 168 11539.34 95.43 56953.31 88888.00 2017-06-17 21:32:28.907 168 11539.26 95.33 56953.35 88888.00 2017-06-17 21:32:29.407 168 11539.20 95.27 56953.38 88888.00 2017-06-17 21:32:29.907 168 11539.18 95.21 56953.46 88888.00 2017-06-17 21:32:30.407 168 11539.11 95.16 56953.49 88888.00 2017-06-17 21:32:30.907 168 11539.02 95.10 56953.46 88888.00 2017-06-17 21:32:31.407 168 11538.93 95.03 56953.48 88888.00 2017-06-17 21:32:31.907 168 11538.92 94.97 56953.50 88888.00 2017-06-17 21:32:32.407 168 11538.83 94.87 56953.54 88888.00 2017-06-17 21:32:32.907 168 11538.72 94.86 56953.57 88888.00 2017-06-17 21:32:33.407 168 11538.69 94.84 56953.62 88888.00 2017-06-17 21:32:33.907 168 11538.60 94.82 56953.74 88888.00 2017-06-17 21:32:34.407 168 11538.50 94.79 56953.81 88888.00 2017-06-17 21:32:34.907 168 11538.44 94.77 56953.89 88888.00 2017-06-17 21:32:35.407 168 11538.38 94.72 56953.91 88888.00 2017-06-17 21:32:35.907 168 11538.27 94.64 56953.94 88888.00 2017-06-17 21:32:36.407 168 11538.13 94.59 56954.03 88888.00 2017-06-17 21:32:36.907 168 11538.09 94.51 56954.08 88888.00 2017-06-17 21:32:37.407 168 11538.01 94.48 56954.09 88888.00 2017-06-17 21:32:37.907 168 11537.92 94.43 56954.21 88888.00 2017-06-17 21:32:38.407 168 11537.82 94.35 56954.25 88888.00 2017-06-17 21:32:38.907 168 11537.73 94.29 56954.29 88888.00 2017-06-17 21:32:39.407 168 11537.63 94.29 56954.35 88888.00 2017-06-17 21:32:39.907 168 11537.59 94.21 56954.40 88888.00 2017-06-17 21:32:40.407 168 11537.54 94.14 56954.46 88888.00 2017-06-17 21:32:40.907 168 11537.40 94.07 56954.51 88888.00 2017-06-17 21:32:41.407 168 11537.30 94.05 56954.55 88888.00 2017-06-17 21:32:41.907 168 11537.27 94.02 56954.61 88888.00 2017-06-17 21:32:42.407 168 11537.17 94.00 56954.67 88888.00 2017-06-17 21:32:42.907 168 11537.03 93.96 56954.68 88888.00 2017-06-17 21:32:43.408 168 11536.93 93.83 56954.71 88888.00 2017-06-17 21:32:43.908 168 11536.86 93.74 56954.78 88888.00 2017-06-17 21:32:44.408 168 11536.74 93.71 56954.91 88888.00 2017-06-17 21:32:44.908 168 11536.67 93.69 56954.96 88888.00 2017-06-17 21:32:45.408 168 11536.64 93.64 56954.99 88888.00 2017-06-17 21:32:45.908 168 11536.56 93.58 56955.02 88888.00 2017-06-17 21:32:46.408 168 11536.47 93.54 56955.09 88888.00 2017-06-17 21:32:46.908 168 11536.38 93.50 56955.17 88888.00 2017-06-17 21:32:47.408 168 11536.27 93.44 56955.27 88888.00 2017-06-17 21:32:47.908 168 11536.16 93.39 56955.32 88888.00 2017-06-17 21:32:48.408 168 11536.13 93.34 56955.34 88888.00 2017-06-17 21:32:48.908 168 11536.07 93.32 56955.42 88888.00 2017-06-17 21:32:49.408 168 11535.95 93.30 56955.48 88888.00 2017-06-17 21:32:49.908 168 11535.84 93.26 56955.54 88888.00 2017-06-17 21:32:50.408 168 11535.79 93.22 56955.60 88888.00 2017-06-17 21:32:50.908 168 11535.66 93.15 56955.64 88888.00 2017-06-17 21:32:51.408 168 11535.54 93.14 56955.70 88888.00 2017-06-17 21:32:51.908 168 11535.47 93.08 56955.80 88888.00 2017-06-17 21:32:52.408 168 11535.38 93.01 56955.90 88888.00 2017-06-17 21:32:52.908 168 11535.29 92.94 56956.01 88888.00 2017-06-17 21:32:53.408 168 11535.26 92.90 56956.08 88888.00 2017-06-17 21:32:53.908 168 11535.23 92.88 56956.18 88888.00 2017-06-17 21:32:54.408 168 11535.10 92.85 56956.25 88888.00 2017-06-17 21:32:54.908 168 11534.98 92.79 56956.30 88888.00 2017-06-17 21:32:55.408 168 11534.90 92.72 56956.34 88888.00 2017-06-17 21:32:55.908 168 11534.80 92.68 56956.44 88888.00 2017-06-17 21:32:56.408 168 11534.73 92.55 56956.45 88888.00 2017-06-17 21:32:56.908 168 11534.68 92.48 56956.54 88888.00 2017-06-17 21:32:57.408 168 11534.61 92.40 56956.58 88888.00 2017-06-17 21:32:57.908 168 11534.49 92.37 56956.69 88888.00 2017-06-17 21:32:58.408 168 11534.41 92.37 56956.79 88888.00 2017-06-17 21:32:58.908 168 11534.34 92.27 56956.85 88888.00 2017-06-17 21:32:59.408 168 11534.25 92.26 56956.90 88888.00 2017-06-17 21:32:59.908 168 11534.22 92.27 56956.92 88888.00 2017-06-17 21:33:00.408 168 11534.14 92.22 56956.98 88888.00 2017-06-17 21:33:00.908 168 11534.07 92.17 56957.05 88888.00 2017-06-17 21:33:01.408 168 11533.93 92.13 56957.10 88888.00 2017-06-17 21:33:01.908 168 11533.91 92.11 56957.10 88888.00 2017-06-17 21:33:02.408 168 11533.83 92.05 56957.20 88888.00 2017-06-17 21:33:02.908 168 11533.72 92.00 56957.29 88888.00 2017-06-17 21:33:03.408 168 11533.60 91.94 56957.34 88888.00 2017-06-17 21:33:03.908 168 11533.53 91.86 56957.35 88888.00 2017-06-17 21:33:04.408 168 11533.45 91.83 56957.43 88888.00 2017-06-17 21:33:04.908 168 11533.31 91.80 56957.46 88888.00 2017-06-17 21:33:05.408 168 11533.22 91.74 56957.54 88888.00 2017-06-17 21:33:05.908 168 11533.17 91.66 56957.59 88888.00 2017-06-17 21:33:06.408 168 11533.08 91.64 56957.67 88888.00 2017-06-17 21:33:06.908 168 11532.93 91.63 56957.76 88888.00 2017-06-17 21:33:07.408 168 11532.86 91.56 56957.86 88888.00 2017-06-17 21:33:07.908 168 11532.74 91.50 56957.89 88888.00 2017-06-17 21:33:08.408 168 11532.65 91.47 56957.94 88888.00 2017-06-17 21:33:08.908 168 11532.64 91.42 56958.01 88888.00 2017-06-17 21:33:09.408 168 11532.57 91.36 56958.06 88888.00 2017-06-17 21:33:09.908 168 11532.45 91.33 56958.06 88888.00 2017-06-17 21:33:10.408 168 11532.43 91.25 56958.10 88888.00 2017-06-17 21:33:10.908 168 11532.33 91.18 56958.19 88888.00 2017-06-17 21:33:11.408 168 11532.19 91.18 56958.24 88888.00 2017-06-17 21:33:11.908 168 11532.14 91.16 56958.29 88888.00 2017-06-17 21:33:12.408 168 11532.10 91.11 56958.32 88888.00 2017-06-17 21:33:12.908 168 11531.96 91.05 56958.40 88888.00 2017-06-17 21:33:13.408 168 11531.86 91.03 56958.46 88888.00 2017-06-17 21:33:13.908 168 11531.84 90.99 56958.51 88888.00 2017-06-17 21:33:14.408 168 11531.76 90.98 56958.57 88888.00 2017-06-17 21:33:14.908 168 11531.58 90.97 56958.58 88888.00 2017-06-17 21:33:15.408 168 11531.54 90.95 56958.64 88888.00 2017-06-17 21:33:15.908 168 11531.44 90.89 56958.74 88888.00 2017-06-17 21:33:16.408 168 11531.39 90.85 56958.81 88888.00 2017-06-17 21:33:16.908 168 11531.29 90.82 56958.87 88888.00 2017-06-17 21:33:17.408 168 11531.20 90.79 56958.90 88888.00 2017-06-17 21:33:17.908 168 11531.07 90.75 56958.93 88888.00 2017-06-17 21:33:18.408 168 11530.95 90.74 56958.98 88888.00 2017-06-17 21:33:18.908 168 11530.89 90.70 56959.04 88888.00 2017-06-17 21:33:19.408 168 11530.78 90.62 56959.03 88888.00 2017-06-17 21:33:19.908 168 11530.60 90.56 56959.14 88888.00 2017-06-17 21:33:20.408 168 11530.47 90.55 56959.19 88888.00 2017-06-17 21:33:20.908 168 11530.47 90.51 56959.22 88888.00 2017-06-17 21:33:21.408 168 11530.36 90.47 56959.29 88888.00 2017-06-17 21:33:21.908 168 11530.22 90.43 56959.38 88888.00 2017-06-17 21:33:22.408 168 11530.12 90.36 56959.39 88888.00 2017-06-17 21:33:22.908 168 11530.04 90.30 56959.41 88888.00 2017-06-17 21:33:23.408 168 11529.93 90.27 56959.45 88888.00 2017-06-17 21:33:23.908 168 11529.88 90.21 56959.53 88888.00 2017-06-17 21:33:24.408 168 11529.75 90.18 56959.59 88888.00 2017-06-17 21:33:24.908 168 11529.65 90.15 56959.59 88888.00 2017-06-17 21:33:25.408 168 11529.55 90.06 56959.59 88888.00 2017-06-17 21:33:25.908 168 11529.48 89.99 56959.60 88888.00 2017-06-17 21:33:26.408 168 11529.38 89.94 56959.66 88888.00 2017-06-17 21:33:26.908 168 11529.33 89.90 56959.65 88888.00 2017-06-17 21:33:27.408 168 11529.25 89.85 56959.65 88888.00 2017-06-17 21:33:27.908 168 11529.14 89.77 56959.64 88888.00 2017-06-17 21:33:28.408 168 11529.05 89.72 56959.68 88888.00 2017-06-17 21:33:28.908 168 11528.98 89.67 56959.68 88888.00 2017-06-17 21:33:29.408 168 11528.91 89.59 56959.70 88888.00 2017-06-17 21:33:29.908 168 11528.84 89.51 56959.67 88888.00 2017-06-17 21:33:30.408 168 11528.73 89.42 56959.64 88888.00 2017-06-17 21:33:30.908 168 11528.68 89.35 56959.60 88888.00 2017-06-17 21:33:31.408 168 11528.59 89.26 56959.58 88888.00 2017-06-17 21:33:31.908 168 11528.51 89.20 56959.55 88888.00 2017-06-17 21:33:32.408 168 11528.43 89.12 56959.56 88888.00 2017-06-17 21:33:32.908 168 11528.34 89.00 56959.52 88888.00 2017-06-17 21:33:33.408 168 11528.26 88.95 56959.48 88888.00 2017-06-17 21:33:33.908 168 11528.21 88.87 56959.54 88888.00 2017-06-17 21:33:34.408 168 11528.17 88.81 56959.56 88888.00 2017-06-17 21:33:34.908 168 11528.08 88.74 56959.52 88888.00 2017-06-17 21:33:35.408 168 11528.01 88.65 56959.51 88888.00 2017-06-17 21:33:35.908 168 11527.97 88.57 56959.48 88888.00 2017-06-17 21:33:36.408 168 11527.92 88.47 56959.51 88888.00 2017-06-17 21:33:36.908 168 11527.78 88.40 56959.54 88888.00 2017-06-17 21:33:37.408 168 11527.72 88.32 56959.54 88888.00 2017-06-17 21:33:37.908 168 11527.69 88.23 56959.52 88888.00 2017-06-17 21:33:38.408 168 11527.57 88.15 56959.51 88888.00 2017-06-17 21:33:38.908 168 11527.54 88.09 56959.51 88888.00 2017-06-17 21:33:39.408 168 11527.44 87.98 56959.43 88888.00 2017-06-17 21:33:39.908 168 11527.32 87.86 56959.43 88888.00 2017-06-17 21:33:40.408 168 11527.23 87.81 56959.47 88888.00 2017-06-17 21:33:40.908 168 11527.19 87.69 56959.45 88888.00 2017-06-17 21:33:41.408 168 11527.12 87.62 56959.38 88888.00 2017-06-17 21:33:41.908 168 11527.08 87.55 56959.36 88888.00 2017-06-17 21:33:42.408 168 11526.98 87.47 56959.38 88888.00 2017-06-17 21:33:42.908 168 11526.88 87.32 56959.36 88888.00 2017-06-17 21:33:43.408 168 11526.81 87.23 56959.33 88888.00 2017-06-17 21:33:43.908 168 11526.79 87.15 56959.30 88888.00 2017-06-17 21:33:44.408 168 11526.75 87.07 56959.32 88888.00 2017-06-17 21:33:44.908 168 11526.61 86.97 56959.27 88888.00 2017-06-17 21:33:45.408 168 11526.55 86.91 56959.21 88888.00 2017-06-17 21:33:45.908 168 11526.48 86.82 56959.20 88888.00 2017-06-17 21:33:46.408 168 11526.40 86.74 56959.19 88888.00 2017-06-17 21:33:46.908 168 11526.25 86.63 56959.15 88888.00 2017-06-17 21:33:47.408 168 11526.18 86.53 56959.16 88888.00 2017-06-17 21:33:47.908 168 11526.07 86.40 56959.17 88888.00 2017-06-17 21:33:48.408 168 11525.85 86.28 56959.14 88888.00 2017-06-17 21:33:48.908 168 11525.70 86.16 56959.10 88888.00 2017-06-17 21:33:49.408 168 11525.57 86.05 56959.06 88888.00 2017-06-17 21:33:49.908 168 11525.42 85.92 56959.02 88888.00 2017-06-17 21:33:50.408 168 11525.24 85.79 56959.01 88888.00 2017-06-17 21:33:50.908 168 11525.16 85.68 56958.98 88888.00 2017-06-17 21:33:51.408 168 11525.04 85.53 56958.98 88888.00 2017-06-17 21:33:51.908 168 11524.89 85.37 56959.00 88888.00 2017-06-17 21:33:52.408 168 11524.80 85.14 56958.96 88888.00 2017-06-17 21:33:52.908 168 11524.76 84.93 56958.95 88888.00 2017-06-17 21:33:53.408 168 11524.65 84.84 56958.95 88888.00 2017-06-17 21:33:53.908 168 11524.56 84.75 56958.93 88888.00 2017-06-17 21:33:54.408 168 11524.49 84.64 56958.96 88888.00 2017-06-17 21:33:54.908 168 11524.40 84.58 56958.95 88888.00 2017-06-17 21:33:55.408 168 11524.34 84.52 56958.94 88888.00 2017-06-17 21:33:55.908 168 11524.34 84.49 56958.97 88888.00 2017-06-17 21:33:56.408 168 11524.30 84.43 56958.98 88888.00 2017-06-17 21:33:56.908 168 11524.21 84.42 56959.00 88888.00 2017-06-17 21:33:57.408 168 11524.18 84.43 56959.09 88888.00 2017-06-17 21:33:57.908 168 11524.12 84.43 56959.19 88888.00 2017-06-17 21:33:58.408 168 11523.99 84.41 56959.22 88888.00 2017-06-17 21:33:58.908 168 11524.00 84.43 56959.27 88888.00 2017-06-17 21:33:59.408 168 11523.93 84.42 56959.30 88888.00 2017-06-17 21:33:59.908 168 11523.75 84.42 56959.34 88888.00 2017-06-17 21:34:00.408 168 11523.59 84.45 56959.42 88888.00 2017-06-17 21:34:00.908 168 11523.49 84.45 56959.52 88888.00 2017-06-17 21:34:01.408 168 11523.42 84.45 56959.62 88888.00 2017-06-17 21:34:01.908 168 11523.30 84.48 56959.70 88888.00 2017-06-17 21:34:02.408 168 11523.22 84.49 56959.72 88888.00 2017-06-17 21:34:02.908 168 11523.09 84.49 56959.78 88888.00 2017-06-17 21:34:03.408 168 11523.01 84.49 56959.91 88888.00 2017-06-17 21:34:03.908 168 11522.93 84.52 56959.98 88888.00 2017-06-17 21:34:04.408 168 11522.88 84.52 56960.04 88888.00 2017-06-17 21:34:04.908 168 11522.82 84.52 56960.09 88888.00 2017-06-17 21:34:05.408 168 11522.79 84.52 56960.15 88888.00 2017-06-17 21:34:05.908 168 11522.77 84.55 56960.23 88888.00 2017-06-17 21:34:06.408 168 11522.68 84.62 56960.29 88888.00 2017-06-17 21:34:06.908 168 11522.61 84.62 56960.33 88888.00 2017-06-17 21:34:07.408 168 11522.61 84.58 56960.30 88888.00 2017-06-17 21:34:07.908 168 11522.60 84.50 56960.28 88888.00 2017-06-17 21:34:08.408 168 11522.46 84.39 56960.20 88888.00 2017-06-17 21:34:08.908 168 11522.32 84.32 56960.13 88888.00 2017-06-17 21:34:09.408 168 11522.18 84.21 56960.10 88888.00 2017-06-17 21:34:09.908 168 11522.05 84.10 56960.07 88888.00 2017-06-17 21:34:10.408 168 11521.90 84.04 56960.06 88888.00 2017-06-17 21:34:10.908 168 11521.87 84.03 56960.02 88888.00 2017-06-17 21:34:11.408 168 11521.87 83.97 56959.96 88888.00 2017-06-17 21:34:11.908 168 11521.81 83.89 56959.85 88888.00 2017-06-17 21:34:12.408 168 11521.76 83.83 56959.79 88888.00 2017-06-17 21:34:12.908 168 11521.73 83.74 56959.70 88888.00 2017-06-17 21:34:13.408 168 11521.64 83.68 56959.58 88888.00 2017-06-17 21:34:13.908 168 11521.50 83.62 56959.51 88888.00 2017-06-17 21:34:14.408 168 11521.46 83.62 56959.41 88888.00 2017-06-17 21:34:14.908 168 11521.40 83.57 56959.27 88888.00 2017-06-17 21:34:15.408 168 11521.30 83.49 56959.17 88888.00 2017-06-17 21:34:15.908 168 11521.30 83.47 56959.07 88888.00 2017-06-17 21:34:16.408 168 11521.27 83.44 56959.01 88888.00 2017-06-17 21:34:16.908 168 11521.20 83.39 56958.88 88888.00 2017-06-17 21:34:17.408 168 11521.11 83.32 56958.82 88888.00 2017-06-17 21:34:17.908 168 11520.98 83.21 56958.76 88888.00 2017-06-17 21:34:18.409 168 11520.86 83.09 56958.69 88888.00 2017-06-17 21:34:18.909 168 11520.74 83.05 56958.64 88888.00 2017-06-17 21:34:19.409 168 11520.66 83.00 56958.61 88888.00 2017-06-17 21:34:19.909 168 11520.64 82.96 56958.52 88888.00 2017-06-17 21:34:20.409 168 11520.56 82.89 56958.50 88888.00 2017-06-17 21:34:20.909 168 11520.50 82.86 56958.46 88888.00 2017-06-17 21:34:21.409 168 11520.46 82.81 56958.40 88888.00 2017-06-17 21:34:21.909 168 11520.39 82.75 56958.27 88888.00 2017-06-17 21:34:22.409 168 11520.28 82.71 56958.16 88888.00 2017-06-17 21:34:22.909 168 11520.28 82.66 56958.14 88888.00 2017-06-17 21:34:23.409 168 11520.24 82.66 56958.06 88888.00 2017-06-17 21:34:23.909 168 11520.07 82.65 56958.03 88888.00 2017-06-17 21:34:24.409 168 11520.02 82.62 56957.93 88888.00 2017-06-17 21:34:24.909 168 11520.04 82.60 56957.85 88888.00 2017-06-17 21:34:25.409 168 11520.02 82.58 56957.91 88888.00 2017-06-17 21:34:25.909 168 11519.96 82.55 56957.85 88888.00 2017-06-17 21:34:26.409 168 11519.94 82.54 56957.81 88888.00 2017-06-17 21:34:26.909 168 11519.87 82.53 56957.78 88888.00 2017-06-17 21:34:27.409 168 11519.82 82.48 56957.75 88888.00 2017-06-17 21:34:27.909 168 11519.84 82.46 56957.75 88888.00 2017-06-17 21:34:28.409 168 11519.82 82.45 56957.78 88888.00 2017-06-17 21:34:28.909 168 11519.74 82.44 56957.71 88888.00 2017-06-17 21:34:29.409 168 11519.67 82.41 56957.63 88888.00 2017-06-17 21:34:29.909 168 11519.70 82.45 56957.57 88888.00 2017-06-17 21:34:30.409 168 11519.70 82.41 56957.55 88888.00 2017-06-17 21:34:30.909 168 11519.68 82.38 56957.53 88888.00 2017-06-17 21:34:31.409 168 11519.70 82.39 56957.44 88888.00 2017-06-17 21:34:31.909 168 11519.73 82.38 56957.44 88888.00 2017-06-17 21:34:32.409 168 11519.66 82.37 56957.37 88888.00 2017-06-17 21:34:32.909 168 11519.65 82.39 56957.33 88888.00 2017-06-17 21:34:33.409 168 11519.68 82.35 56957.22 88888.00 2017-06-17 21:34:33.909 168 11519.70 82.32 56957.14 88888.00 2017-06-17 21:34:34.409 168 11519.66 82.39 56957.05 88888.00 2017-06-17 21:34:34.909 168 11519.63 82.40 56956.98 88888.00 2017-06-17 21:34:35.409 168 11519.61 82.35 56956.89 88888.00 2017-06-17 21:34:35.909 168 11519.58 82.31 56956.79 88888.00 2017-06-17 21:34:36.409 168 11519.60 82.27 56956.76 88888.00 2017-06-17 21:34:36.909 168 11519.67 82.24 56956.69 88888.00 2017-06-17 21:34:37.409 168 11519.68 82.27 56956.58 88888.00 2017-06-17 21:34:37.909 168 11519.65 82.34 56956.50 88888.00 2017-06-17 21:34:38.409 168 11519.72 82.34 56956.41 88888.00 2017-06-17 21:34:38.909 168 11519.72 82.25 56956.35 88888.00 2017-06-17 21:34:39.409 168 11519.68 82.17 56956.33 88888.00 2017-06-17 21:34:39.909 168 11519.73 82.13 56956.27 88888.00 2017-06-17 21:34:40.409 168 11519.69 82.12 56956.22 88888.00 2017-06-17 21:34:40.909 168 11519.61 82.12 56956.11 88888.00 2017-06-17 21:34:41.409 168 11519.65 82.11 56956.06 88888.00 2017-06-17 21:34:41.909 168 11519.68 82.08 56955.99 88888.00 2017-06-17 21:34:42.409 168 11519.61 82.07 56955.92 88888.00 2017-06-17 21:34:42.909 168 11519.61 82.06 56955.90 88888.00 2017-06-17 21:34:43.409 168 11519.60 82.06 56955.87 88888.00 2017-06-17 21:34:43.909 168 11519.60 82.05 56955.86 88888.00 2017-06-17 21:34:44.409 168 11519.52 82.04 56955.87 88888.00 2017-06-17 21:34:44.909 168 11519.48 82.05 56955.83 88888.00 2017-06-17 21:34:45.409 168 11519.46 82.06 56955.89 88888.00 2017-06-17 21:34:45.909 168 11519.40 82.08 56955.89 88888.00 2017-06-17 21:34:46.409 168 11519.44 82.07 56955.92 88888.00 2017-06-17 21:34:46.909 168 11519.46 82.08 56955.99 88888.00 2017-06-17 21:34:47.409 168 11519.40 82.11 56955.93 88888.00 2017-06-17 21:34:47.909 168 11519.28 82.15 56955.92 88888.00 2017-06-17 21:34:48.409 168 11519.28 82.17 56955.90 88888.00 2017-06-17 21:34:48.909 168 11519.28 82.18 56955.88 88888.00 2017-06-17 21:34:49.409 168 11519.23 82.18 56955.96 88888.00 2017-06-17 21:34:49.909 168 11519.17 82.12 56956.00 88888.00 2017-06-17 21:34:50.409 168 11519.13 82.13 56956.00 88888.00 2017-06-17 21:34:50.909 168 11519.10 82.14 56955.95 88888.00 2017-06-17 21:34:51.409 168 11519.09 82.20 56955.98 88888.00 2017-06-17 21:34:51.909 168 11519.14 82.18 56956.00 88888.00 2017-06-17 21:34:52.409 168 11519.10 82.18 56956.03 88888.00 2017-06-17 21:34:52.909 168 11519.05 82.19 56956.03 88888.00 2017-06-17 21:34:53.409 168 11519.03 82.21 56956.00 88888.00 2017-06-17 21:34:53.909 168 11519.03 82.22 56956.02 88888.00 2017-06-17 21:34:54.409 168 11519.00 82.25 56955.99 88888.00 2017-06-17 21:34:54.909 168 11518.98 82.21 56955.98 88888.00 2017-06-17 21:34:55.409 168 11519.00 82.20 56955.98 88888.00 2017-06-17 21:34:55.909 168 11518.97 82.26 56955.94 88888.00 2017-06-17 21:34:56.409 168 11518.98 82.30 56955.92 88888.00 2017-06-17 21:34:56.909 168 11519.05 82.32 56955.83 88888.00 2017-06-17 21:34:57.409 168 11519.02 82.28 56955.77 88888.00 2017-06-17 21:34:57.909 168 11518.98 82.31 56955.69 88888.00 2017-06-17 21:34:58.409 168 11519.00 82.32 56955.69 88888.00 2017-06-17 21:34:58.909 168 11519.03 82.30 56955.66 88888.00 2017-06-17 21:34:59.409 168 11518.99 82.33 56955.64 88888.00 2017-06-17 21:34:59.909 168 11518.99 82.37 56955.61 88888.00 2017-06-17 21:35:00.409 168 11518.98 82.34 56955.57 88888.00 2017-06-17 21:35:00.909 168 11518.91 82.35 56955.57 88888.00 2017-06-17 21:35:01.409 168 11518.84 82.39 56955.60 88888.00 2017-06-17 21:35:01.909 168 11518.81 82.42 56955.60 88888.00 2017-06-17 21:35:02.409 168 11518.77 82.40 56955.57 88888.00 2017-06-17 21:35:02.909 168 11518.68 82.40 56955.54 88888.00 2017-06-17 21:35:03.409 168 11518.59 82.37 56955.54 88888.00 2017-06-17 21:35:03.909 168 11518.59 82.38 56955.55 88888.00 2017-06-17 21:35:04.409 168 11518.50 82.38 56955.56 88888.00 2017-06-17 21:35:04.909 168 11518.42 82.44 56955.58 88888.00 2017-06-17 21:35:05.409 168 11518.41 82.45 56955.62 88888.00 2017-06-17 21:35:05.909 168 11518.31 82.45 56955.64 88888.00 2017-06-17 21:35:06.409 168 11518.15 82.45 56955.67 88888.00 2017-06-17 21:35:06.909 168 11518.09 82.49 56955.68 88888.00 2017-06-17 21:35:07.409 168 11518.02 82.52 56955.67 88888.00 2017-06-17 21:35:07.909 168 11517.91 82.54 56955.74 88888.00 2017-06-17 21:35:08.409 168 11517.86 82.49 56955.76 88888.00 2017-06-17 21:35:08.909 168 11517.86 82.46 56955.76 88888.00 2017-06-17 21:35:09.409 168 11517.79 82.52 56955.82 88888.00 2017-06-17 21:35:09.909 168 11517.65 82.60 56955.86 88888.00 2017-06-17 21:35:10.409 168 11517.61 82.65 56955.90 88888.00 2017-06-17 21:35:10.909 168 11517.59 82.71 56955.95 88888.00 2017-06-17 21:35:11.409 168 11517.50 82.74 56956.01 88888.00 2017-06-17 21:35:11.909 168 11517.38 82.76 56956.01 88888.00 2017-06-17 21:35:12.409 168 11517.32 82.74 56956.05 88888.00 2017-06-17 21:35:12.909 168 11517.28 82.74 56956.08 88888.00 2017-06-17 21:35:13.409 168 11517.19 82.78 56956.12 88888.00 2017-06-17 21:35:13.909 168 11517.12 82.81 56956.14 88888.00 2017-06-17 21:35:14.409 168 11517.10 82.81 56956.19 88888.00 2017-06-17 21:35:14.909 168 11516.99 82.85 56956.24 88888.00 2017-06-17 21:35:15.409 168 11516.94 82.87 56956.24 88888.00 2017-06-17 21:35:15.909 168 11516.90 82.90 56956.27 88888.00 2017-06-17 21:35:16.409 168 11516.85 82.87 56956.30 88888.00 2017-06-17 21:35:16.909 168 11516.77 82.86 56956.30 88888.00 2017-06-17 21:35:17.409 168 11516.75 82.85 56956.33 88888.00 2017-06-17 21:35:17.909 168 11516.70 82.83 56956.31 88888.00 2017-06-17 21:35:18.409 168 11516.62 82.87 56956.27 88888.00 2017-06-17 21:35:18.909 168 11516.57 82.86 56956.28 88888.00 2017-06-17 21:35:19.409 168 11516.57 82.89 56956.32 88888.00 2017-06-17 21:35:19.909 168 11516.52 82.90 56956.35 88888.00 2017-06-17 21:35:20.409 168 11516.42 82.93 56956.35 88888.00 2017-06-17 21:35:20.909 168 11516.45 83.03 56956.31 88888.00 2017-06-17 21:35:21.409 168 11516.42 83.12 56956.25 88888.00 2017-06-17 21:35:21.909 168 11516.42 83.15 56956.28 88888.00 2017-06-17 21:35:22.409 168 11516.42 83.14 56956.31 88888.00 2017-06-17 21:35:22.909 168 11516.38 83.16 56956.31 88888.00 2017-06-17 21:35:23.409 168 11516.33 83.19 56956.26 88888.00 2017-06-17 21:35:23.909 168 11516.32 83.17 56956.20 88888.00 2017-06-17 21:35:24.409 168 11516.28 83.17 56956.14 88888.00 2017-06-17 21:35:24.909 168 11516.25 83.19 56956.12 88888.00 2017-06-17 21:35:25.409 168 11516.24 83.20 56956.13 88888.00 2017-06-17 21:35:25.909 168 11516.26 83.24 56956.12 88888.00 2017-06-17 21:35:26.409 168 11516.24 83.27 56956.08 88888.00 2017-06-17 21:35:26.909 168 11516.17 83.28 56956.02 88888.00 2017-06-17 21:35:27.409 168 11516.17 83.32 56956.05 88888.00 2017-06-17 21:35:27.909 168 11516.13 83.33 56956.05 88888.00 2017-06-17 21:35:28.409 168 11516.06 83.37 56956.02 88888.00 2017-06-17 21:35:28.909 168 11516.07 83.39 56956.01 88888.00 2017-06-17 21:35:29.409 168 11516.06 83.36 56956.02 88888.00 2017-06-17 21:35:29.909 168 11515.99 83.37 56956.02 88888.00 2017-06-17 21:35:30.409 168 11515.90 83.41 56956.08 88888.00 2017-06-17 21:35:30.909 168 11515.94 83.43 56956.12 88888.00 2017-06-17 21:35:31.409 168 11515.92 83.48 56956.13 88888.00 2017-06-17 21:35:31.909 168 11515.83 83.49 56956.28 88888.00 2017-06-17 21:35:32.409 168 11515.80 83.54 56956.28 88888.00 2017-06-17 21:35:32.909 168 11515.81 83.57 56956.27 88888.00 2017-06-17 21:35:33.409 168 11515.76 83.64 56956.24 88888.00 2017-06-17 21:35:33.909 168 11515.76 83.69 56956.27 88888.00 2017-06-17 21:35:34.409 168 11515.77 83.71 56956.35 88888.00 2017-06-17 21:35:34.909 168 11515.77 83.75 56956.40 88888.00 2017-06-17 21:35:35.409 168 11515.74 83.78 56956.41 88888.00 2017-06-17 21:35:35.909 168 11515.74 83.83 56956.40 88888.00 2017-06-17 21:35:36.409 168 11515.73 83.87 56956.34 88888.00 2017-06-17 21:35:36.909 168 11515.69 83.94 56956.32 88888.00 2017-06-17 21:35:37.409 168 11515.71 84.01 56956.35 88888.00 2017-06-17 21:35:37.909 168 11515.77 83.98 56956.34 88888.00 2017-06-17 21:35:38.409 168 11515.73 84.02 56956.37 88888.00 2017-06-17 21:35:38.909 168 11515.72 84.09 56956.39 88888.00 2017-06-17 21:35:39.409 168 11515.77 84.10 56956.37 88888.00 2017-06-17 21:35:39.909 168 11515.76 84.11 56956.35 88888.00 2017-06-17 21:35:40.409 168 11515.73 84.16 56956.33 88888.00 2017-06-17 21:35:40.909 168 11515.76 84.19 56956.27 88888.00 2017-06-17 21:35:41.409 168 11515.80 84.21 56956.25 88888.00 2017-06-17 21:35:41.909 168 11515.76 84.23 56956.31 88888.00 2017-06-17 21:35:42.409 168 11515.76 84.24 56956.24 88888.00 2017-06-17 21:35:42.909 168 11515.76 84.26 56956.14 88888.00 2017-06-17 21:35:43.409 168 11515.77 84.34 56956.11 88888.00 2017-06-17 21:35:43.909 168 11515.77 84.34 56956.08 88888.00 2017-06-17 21:35:44.409 168 11515.79 84.34 56956.11 88888.00 2017-06-17 21:35:44.909 168 11515.80 84.34 56956.03 88888.00 2017-06-17 21:35:45.409 168 11515.77 84.36 56956.01 88888.00 2017-06-17 21:35:45.909 168 11515.77 84.42 56955.98 88888.00 2017-06-17 21:35:46.409 168 11515.79 84.43 56955.98 88888.00 2017-06-17 21:35:46.909 168 11515.79 84.45 56955.96 88888.00 2017-06-17 21:35:47.409 168 11515.77 84.46 56955.96 88888.00 2017-06-17 21:35:47.909 168 11515.83 84.52 56955.93 88888.00 2017-06-17 21:35:48.409 168 11515.86 84.58 56955.93 88888.00 2017-06-17 21:35:48.909 168 11515.85 84.63 56955.98 88888.00 2017-06-17 21:35:49.409 168 11515.86 84.69 56955.98 88888.00 2017-06-17 21:35:49.909 168 11515.93 84.73 56955.98 88888.00 2017-06-17 21:35:50.409 168 11515.98 84.78 56955.94 88888.00 2017-06-17 21:35:50.909 168 11516.00 84.85 56955.88 88888.00 2017-06-17 21:35:51.409 168 11516.03 84.85 56955.85 88888.00 2017-06-17 21:35:51.909 168 11516.04 84.90 56955.83 88888.00 2017-06-17 21:35:52.409 168 11516.05 84.99 56955.83 88888.00 2017-06-17 21:35:52.909 168 11516.13 85.04 56955.83 88888.00 2017-06-17 21:35:53.409 168 11516.18 85.10 56955.88 88888.00 2017-06-17 21:35:53.909 168 11516.25 85.16 56955.88 88888.00 2017-06-17 21:35:54.409 168 11516.28 85.25 56955.88 88888.00 2017-06-17 21:35:54.909 168 11516.35 85.31 56955.96 88888.00 2017-06-17 21:35:55.409 168 11516.36 85.34 56955.96 88888.00 2017-06-17 21:35:55.909 168 11516.38 85.41 56955.90 88888.00 2017-06-17 21:35:56.409 168 11516.46 85.47 56955.94 88888.00 2017-06-17 21:35:56.909 168 11516.52 85.51 56955.96 88888.00 2017-06-17 21:35:57.409 168 11516.56 85.55 56955.94 88888.00 2017-06-17 21:35:57.909 168 11516.61 85.64 56955.92 88888.00 2017-06-17 21:35:58.409 168 11516.70 85.68 56955.88 88888.00 2017-06-17 21:35:58.909 168 11516.73 85.72 56955.89 88888.00 2017-06-17 21:35:59.409 168 11516.75 85.81 56955.85 88888.00 2017-06-17 21:35:59.909 168 11516.83 85.92 56955.85 88888.00 2017-06-17 21:36:00.409 168 11516.82 86.00 56955.83 88888.00 2017-06-17 21:36:00.909 168 11516.84 86.06 56955.85 88888.00 2017-06-17 21:36:01.409 168 11516.94 86.14 56955.85 88888.00 2017-06-17 21:36:01.909 168 11517.02 86.25 56955.87 88888.00 2017-06-17 21:36:02.409 168 11517.09 86.33 56955.86 88888.00 2017-06-17 21:36:02.909 168 11517.10 86.36 56955.83 88888.00 2017-06-17 21:36:03.409 168 11517.11 86.39 56955.87 88888.00 2017-06-17 21:36:03.909 168 11517.12 86.42 56955.92 88888.00 2017-06-17 21:36:04.409 168 11517.17 86.48 56955.96 88888.00 2017-06-17 21:36:04.909 168 11517.25 86.57 56956.01 88888.00 2017-06-17 21:36:05.409 168 11517.31 86.68 56955.99 88888.00 2017-06-17 21:36:05.909 168 11517.30 86.82 56955.98 88888.00 2017-06-17 21:36:06.409 168 11517.39 86.93 56956.01 88888.00 2017-06-17 21:36:06.909 168 11517.46 87.01 56956.01 88888.00 2017-06-17 21:36:07.409 168 11517.47 87.08 56956.00 88888.00 2017-06-17 21:36:07.909 168 11517.56 87.20 56956.00 88888.00 2017-06-17 21:36:08.410 168 11517.58 87.23 56956.01 88888.00 2017-06-17 21:36:08.910 168 11517.59 87.29 56956.03 88888.00 2017-06-17 21:36:09.410 168 11517.65 87.38 56956.06 88888.00 2017-06-17 21:36:09.910 168 11517.73 87.49 56956.09 88888.00 2017-06-17 21:36:10.410 168 11517.81 87.55 56956.13 88888.00 2017-06-17 21:36:10.910 168 11517.81 87.62 56956.15 88888.00 2017-06-17 21:36:11.410 168 11517.85 87.71 56956.15 88888.00 2017-06-17 21:36:11.910 168 11517.88 87.81 56956.21 88888.00 2017-06-17 21:36:12.410 168 11517.93 87.84 56956.18 88888.00 2017-06-17 21:36:12.910 168 11517.94 87.89 56956.14 88888.00 2017-06-17 21:36:13.410 168 11518.05 88.03 56956.19 88888.00 2017-06-17 21:36:13.910 168 11518.03 88.09 56956.28 88888.00 2017-06-17 21:36:14.410 168 11518.08 88.15 56956.32 88888.00 2017-06-17 21:36:14.910 168 11518.14 88.20 56956.28 88888.00 2017-06-17 21:36:15.410 168 11518.20 88.26 56956.22 88888.00 2017-06-17 21:36:15.910 168 11518.19 88.31 56956.17 88888.00 2017-06-17 21:36:16.410 168 11518.19 88.34 56956.20 88888.00 2017-06-17 21:36:16.910 168 11518.24 88.38 56956.15 88888.00 2017-06-17 21:36:17.410 168 11518.31 88.43 56956.12 88888.00 2017-06-17 21:36:17.910 168 11518.35 88.49 56956.05 88888.00 2017-06-17 21:36:18.410 168 11518.43 88.54 56956.03 88888.00 2017-06-17 21:36:18.910 168 11518.45 88.56 56956.01 88888.00 2017-06-17 21:36:19.410 168 11518.48 88.63 56955.94 88888.00 2017-06-17 21:36:19.910 168 11518.44 88.71 56955.89 88888.00 2017-06-17 21:36:20.410 168 11518.58 88.73 56955.81 88888.00 2017-06-17 21:36:20.910 168 11518.65 88.75 56955.67 88888.00 2017-06-17 21:36:21.410 168 11518.72 88.83 56955.58 88888.00 2017-06-17 21:36:21.910 168 11518.82 88.86 56955.50 88888.00 2017-06-17 21:36:22.410 168 11518.88 88.91 56955.38 88888.00 2017-06-17 21:36:22.910 168 11518.89 88.94 56955.25 88888.00 2017-06-17 21:36:23.410 168 11518.96 88.95 56955.18 88888.00 2017-06-17 21:36:23.910 168 11519.06 88.99 56955.10 88888.00 2017-06-17 21:36:24.410 168 11519.09 88.98 56955.03 88888.00 2017-06-17 21:36:24.910 168 11519.16 89.00 56954.92 88888.00 2017-06-17 21:36:25.410 168 11519.28 88.95 56954.80 88888.00 2017-06-17 21:36:25.910 168 11519.34 88.95 56954.72 88888.00 2017-06-17 21:36:26.410 168 11519.37 88.97 56954.61 88888.00 2017-06-17 21:36:26.910 168 11519.41 88.99 56954.48 88888.00 2017-06-17 21:36:27.410 168 11519.49 88.98 56954.36 88888.00 2017-06-17 21:36:27.910 168 11519.53 89.01 56954.23 88888.00 2017-06-17 21:36:28.410 168 11519.60 89.02 56954.12 88888.00 2017-06-17 21:36:28.910 168 11519.73 89.07 56954.00 88888.00 2017-06-17 21:36:29.410 168 11519.77 89.13 56953.89 88888.00 2017-06-17 21:36:29.910 168 11519.79 89.18 56953.83 88888.00 2017-06-17 21:36:30.410 168 11519.88 89.17 56953.76 88888.00 2017-06-17 21:36:30.910 168 11519.94 89.18 56953.63 88888.00 2017-06-17 21:36:31.410 168 11519.97 89.21 56953.45 88888.00 2017-06-17 21:36:31.910 168 11520.06 89.22 56953.30 88888.00 2017-06-17 21:36:32.410 168 11520.17 89.21 56953.16 88888.00 2017-06-17 21:36:32.910 168 11520.25 89.26 56953.01 88888.00 2017-06-17 21:36:33.410 168 11520.25 89.25 56952.96 88888.00 2017-06-17 21:36:33.910 168 11520.39 89.21 56952.80 88888.00 2017-06-17 21:36:34.410 168 11520.49 89.25 56952.66 88888.00 2017-06-17 21:36:34.910 168 11520.55 89.28 56952.55 88888.00 2017-06-17 21:36:35.410 168 11520.63 89.22 56952.48 88888.00 2017-06-17 21:36:35.910 168 11520.73 89.20 56952.35 88888.00 2017-06-17 21:36:36.410 168 11520.78 89.19 56952.19 88888.00 2017-06-17 21:36:36.910 168 11520.87 89.20 56952.03 88888.00 2017-06-17 21:36:37.410 168 11521.02 89.21 56951.94 88888.00 2017-06-17 21:36:37.910 168 11521.09 89.22 56951.82 88888.00 2017-06-17 21:36:38.410 168 11521.19 89.21 56951.68 88888.00 2017-06-17 21:36:38.910 168 11521.29 89.17 56951.53 88888.00 2017-06-17 21:36:39.410 168 11521.33 89.17 56951.43 88888.00 2017-06-17 21:36:39.910 168 11521.35 89.19 56951.27 88888.00 2017-06-17 21:36:40.410 168 11521.48 89.21 56951.13 88888.00 2017-06-17 21:36:40.910 168 11521.62 89.24 56951.04 88888.00 2017-06-17 21:36:41.410 168 11521.73 89.27 56950.93 88888.00 2017-06-17 21:36:41.910 168 11521.81 89.26 56950.83 88888.00 2017-06-17 21:36:42.410 168 11521.98 89.27 56950.68 88888.00 2017-06-17 21:36:42.910 168 11522.08 89.28 56950.57 88888.00 2017-06-17 21:36:43.410 168 11522.16 89.29 56950.42 88888.00 2017-06-17 21:36:43.910 168 11522.26 89.31 56950.37 88888.00 2017-06-17 21:36:44.410 168 11522.46 89.33 56950.27 88888.00 2017-06-17 21:36:44.910 168 11522.55 89.33 56950.17 88888.00 2017-06-17 21:36:45.410 168 11522.62 89.31 56950.02 88888.00 2017-06-17 21:36:45.910 168 11522.75 89.25 56949.85 88888.00 2017-06-17 21:36:46.410 168 11522.92 89.27 56949.79 88888.00 2017-06-17 21:36:46.910 168 11522.99 89.32 56949.72 88888.00 2017-06-17 21:36:47.410 168 11523.05 89.36 56949.61 88888.00 2017-06-17 21:36:47.910 168 11523.15 89.36 56949.47 88888.00 2017-06-17 21:36:48.410 168 11523.29 89.36 56949.32 88888.00 2017-06-17 21:36:48.910 168 11523.43 89.39 56949.20 88888.00 2017-06-17 21:36:49.410 168 11523.62 89.39 56949.03 88888.00 2017-06-17 21:36:49.910 168 11523.72 89.35 56948.90 88888.00 2017-06-17 21:36:50.410 168 11523.79 89.33 56948.73 88888.00 2017-06-17 21:36:50.910 168 11523.94 89.31 56948.62 88888.00 2017-06-17 21:36:51.410 168 11524.04 89.27 56948.49 88888.00 2017-06-17 21:36:51.910 168 11524.05 89.28 56948.34 88888.00 2017-06-17 21:36:52.410 168 11524.16 89.25 56948.19 88888.00 2017-06-17 21:36:52.910 168 11524.31 89.26 56948.07 88888.00 2017-06-17 21:36:53.410 168 11524.39 89.21 56947.96 88888.00 2017-06-17 21:36:53.910 168 11524.49 89.21 56947.83 88888.00 2017-06-17 21:36:54.410 168 11524.61 89.19 56947.66 88888.00 2017-06-17 21:36:54.910 168 11524.65 89.15 56947.52 88888.00 2017-06-17 21:36:55.410 168 11524.74 89.11 56947.41 88888.00 2017-06-17 21:36:55.910 168 11524.86 89.13 56947.33 88888.00 2017-06-17 21:36:56.410 168 11524.98 89.14 56947.21 88888.00 2017-06-17 21:36:56.910 168 11525.09 89.13 56947.08 88888.00 2017-06-17 21:36:57.410 168 11525.11 89.12 56946.89 88888.00 2017-06-17 21:36:57.910 168 11525.26 89.12 56946.75 88888.00 2017-06-17 21:36:58.410 168 11525.37 89.14 56946.71 88888.00 2017-06-17 21:36:58.910 168 11525.42 89.19 56946.68 88888.00 2017-06-17 21:36:59.410 168 11525.53 89.14 56946.57 88888.00 2017-06-17 21:36:59.910 168 11525.65 89.13 56946.52 88888.00 2017-06-17 21:37:00.410 168 11525.71 89.15 56946.50 88888.00 2017-06-17 21:37:00.910 168 11525.79 89.18 56946.48 88888.00 2017-06-17 21:37:01.410 168 11525.91 89.20 56946.48 88888.00 2017-06-17 21:37:01.910 168 11525.95 89.21 56946.45 88888.00 2017-06-17 21:37:02.410 168 11526.02 89.26 56946.43 88888.00 2017-06-17 21:37:02.910 168 11526.14 89.32 56946.39 88888.00 2017-06-17 21:37:03.410 168 11526.26 89.34 56946.39 88888.00 2017-06-17 21:37:03.910 168 11526.29 89.36 56946.38 88888.00 2017-06-17 21:37:04.410 168 11526.44 89.42 56946.36 88888.00 2017-06-17 21:37:04.910 168 11526.55 89.47 56946.33 88888.00 2017-06-17 21:37:05.410 168 11526.64 89.52 56946.35 88888.00 2017-06-17 21:37:05.910 168 11526.79 89.55 56946.29 88888.00 2017-06-17 21:37:06.410 168 11526.94 89.56 56946.31 88888.00 2017-06-17 21:37:06.910 168 11527.02 89.62 56946.32 88888.00 2017-06-17 21:37:07.410 168 11527.08 89.67 56946.24 88888.00 2017-06-17 21:37:07.910 168 11527.26 89.70 56946.16 88888.00 2017-06-17 21:37:08.410 168 11527.43 89.67 56946.13 88888.00 2017-06-17 21:37:08.910 168 11527.51 89.69 56946.10 88888.00 2017-06-17 21:37:09.410 168 11527.64 89.75 56946.03 88888.00 2017-06-17 21:37:09.910 168 11527.82 89.79 56946.00 88888.00 2017-06-17 21:37:10.410 168 11527.97 89.81 56945.88 88888.00 2017-06-17 21:37:10.910 168 11528.15 89.88 56945.80 88888.00 2017-06-17 21:37:11.410 168 11528.36 89.96 56945.76 88888.00 2017-06-17 21:37:11.910 168 11528.49 90.01 56945.72 88888.00 2017-06-17 21:37:12.410 168 11528.57 89.97 56945.62 88888.00 2017-06-17 21:37:12.910 168 11528.76 89.96 56945.60 88888.00 2017-06-17 21:37:13.410 168 11528.91 89.93 56945.54 88888.00 2017-06-17 21:37:13.910 168 11529.01 89.93 56945.49 88888.00 2017-06-17 21:37:14.410 168 11529.17 89.93 56945.37 88888.00 2017-06-17 21:37:14.910 168 11529.39 89.93 56945.30 88888.00 2017-06-17 21:37:15.410 168 11529.52 90.00 56945.28 88888.00 2017-06-17 21:37:15.910 168 11529.61 90.03 56945.18 88888.00 2017-06-17 21:37:16.410 168 11529.75 90.06 56945.14 88888.00 2017-06-17 21:37:16.910 168 11529.90 90.08 56945.07 88888.00 2017-06-17 21:37:17.410 168 11530.03 90.09 56944.99 88888.00 2017-06-17 21:37:17.910 168 11530.17 90.13 56944.96 88888.00 2017-06-17 21:37:18.410 168 11530.36 90.15 56944.92 88888.00 2017-06-17 21:37:18.910 168 11530.49 90.17 56944.92 88888.00 2017-06-17 21:37:19.410 168 11530.59 90.18 56944.88 88888.00 2017-06-17 21:37:19.910 168 11530.75 90.23 56944.82 88888.00 2017-06-17 21:37:20.410 168 11530.88 90.22 56944.76 88888.00 2017-06-17 21:37:20.910 168 11530.99 90.23 56944.76 88888.00 2017-06-17 21:37:21.410 168 11531.15 90.26 56944.71 88888.00 2017-06-17 21:37:21.910 168 11531.33 90.27 56944.68 88888.00 2017-06-17 21:37:22.410 168 11531.46 90.27 56944.62 88888.00 2017-06-17 21:37:22.910 168 11531.60 90.28 56944.53 88888.00 2017-06-17 21:37:23.410 168 11531.74 90.26 56944.50 88888.00 2017-06-17 21:37:23.910 168 11531.82 90.24 56944.47 88888.00 2017-06-17 21:37:24.410 168 11531.92 90.28 56944.41 88888.00 2017-06-17 21:37:24.910 168 11532.12 90.26 56944.32 88888.00 2017-06-17 21:37:25.410 168 11532.23 90.22 56944.34 88888.00 2017-06-17 21:37:25.910 168 11532.32 90.23 56944.32 88888.00 2017-06-17 21:37:26.410 168 11532.45 90.24 56944.33 88888.00 2017-06-17 21:37:26.910 168 11532.59 90.23 56944.27 88888.00 2017-06-17 21:37:27.410 168 11532.71 90.21 56944.17 88888.00 2017-06-17 21:37:27.910 168 11532.82 90.24 56944.13 88888.00 2017-06-17 21:37:28.410 168 11533.00 90.24 56944.05 88888.00 2017-06-17 21:37:28.910 168 11533.13 90.24 56943.96 88888.00 2017-06-17 21:37:29.410 168 11533.20 90.23 56943.94 88888.00 2017-06-17 21:37:29.910 168 11533.28 90.17 56943.91 88888.00 2017-06-17 21:37:30.410 168 11533.45 90.11 56943.86 88888.00 2017-06-17 21:37:30.910 168 11533.48 90.10 56943.86 88888.00 2017-06-17 21:37:31.410 168 11533.57 90.11 56943.83 88888.00 2017-06-17 21:37:31.910 168 11533.71 90.08 56943.79 88888.00 2017-06-17 21:37:32.410 168 11533.80 90.00 56943.75 88888.00 2017-06-17 21:37:32.910 168 11533.83 89.97 56943.69 88888.00 2017-06-17 21:37:33.410 168 11533.93 89.99 56943.66 88888.00 2017-06-17 21:37:33.910 168 11534.05 89.92 56943.66 88888.00 2017-06-17 21:37:34.410 168 11534.08 89.86 56943.59 88888.00 2017-06-17 21:37:34.910 168 11534.18 89.86 56943.55 88888.00 2017-06-17 21:37:35.410 168 11534.22 89.87 56943.50 88888.00 2017-06-17 21:37:35.910 168 11534.27 89.82 56943.41 88888.00 2017-06-17 21:37:36.410 168 11534.33 89.76 56943.29 88888.00 2017-06-17 21:37:36.910 168 11534.42 89.74 56943.22 88888.00 2017-06-17 21:37:37.410 168 11534.46 89.67 56943.18 88888.00 2017-06-17 21:37:37.910 168 11534.49 89.55 56943.08 88888.00 2017-06-17 21:37:38.410 168 11534.59 89.48 56943.00 88888.00 2017-06-17 21:37:38.910 168 11534.68 89.43 56942.93 88888.00 2017-06-17 21:37:39.410 168 11534.74 89.42 56942.83 88888.00 2017-06-17 21:37:39.910 168 11534.75 89.45 56942.77 88888.00 2017-06-17 21:37:40.410 168 11534.84 89.42 56942.70 88888.00 2017-06-17 21:37:40.910 168 11534.89 89.36 56942.65 88888.00 2017-06-17 21:37:41.410 168 11534.91 89.32 56942.69 88888.00 2017-06-17 21:37:41.910 168 11534.98 89.27 56942.61 88888.00 2017-06-17 21:37:42.410 168 11535.10 89.21 56942.53 88888.00 2017-06-17 21:37:42.910 168 11535.16 89.15 56942.52 88888.00 2017-06-17 21:37:43.410 168 11535.16 89.09 56942.51 88888.00 2017-06-17 21:37:43.910 168 11535.17 89.05 56942.47 88888.00 2017-06-17 21:37:44.410 168 11535.29 89.00 56942.37 88888.00 2017-06-17 21:37:44.910 168 11535.30 88.97 56942.32 88888.00 2017-06-17 21:37:45.410 168 11535.31 89.01 56942.31 88888.00 2017-06-17 21:37:45.910 168 11535.42 88.95 56942.29 88888.00 2017-06-17 21:37:46.410 168 11535.43 88.94 56942.28 88888.00 2017-06-17 21:37:46.910 168 11535.44 88.97 56942.22 88888.00 2017-06-17 21:37:47.410 168 11535.51 88.91 56942.21 88888.00 2017-06-17 21:37:47.910 168 11535.53 88.87 56942.28 88888.00 2017-06-17 21:37:48.410 168 11535.57 88.90 56942.31 88888.00 2017-06-17 21:37:48.910 168 11535.59 88.93 56942.33 88888.00 2017-06-17 21:37:49.410 168 11535.64 88.92 56942.35 88888.00 2017-06-17 21:37:49.910 168 11535.64 88.93 56942.38 88888.00 2017-06-17 21:37:50.410 168 11535.68 88.93 56942.47 88888.00 2017-06-17 21:37:50.910 168 11535.78 88.92 56942.52 88888.00 2017-06-17 21:37:51.410 168 11535.86 88.90 56942.55 88888.00 2017-06-17 21:37:51.910 168 11535.82 88.92 56942.61 88888.00 2017-06-17 21:37:52.410 168 11535.93 88.94 56942.61 88888.00 2017-06-17 21:37:52.910 168 11535.99 88.97 56942.69 88888.00 2017-06-17 21:37:53.410 168 11536.07 88.95 56942.73 88888.00 2017-06-17 21:37:53.910 168 11536.21 88.93 56942.82 88888.00 2017-06-17 21:37:54.410 168 11536.28 88.91 56942.90 88888.00 2017-06-17 21:37:54.910 168 11536.34 88.87 56942.98 88888.00 2017-06-17 21:37:55.410 168 11536.44 88.87 56943.05 88888.00 2017-06-17 21:37:55.910 168 11536.57 88.86 56943.15 88888.00 2017-06-17 21:37:56.410 168 11536.62 88.84 56943.21 88888.00 2017-06-17 21:37:56.910 168 11536.68 88.80 56943.28 88888.00 2017-06-17 21:37:57.410 168 11536.82 88.74 56943.34 88888.00 2017-06-17 21:37:57.910 168 11536.93 88.70 56943.43 88888.00 2017-06-17 21:37:58.411 168 11536.96 88.67 56943.50 88888.00 2017-06-17 21:37:58.911 168 11536.99 88.65 56943.60 88888.00 2017-06-17 21:37:59.411 168 11537.10 88.59 56943.72 88888.00 2017-06-17 21:37:59.911 168 11537.19 88.56 56943.77 88888.00 2017-06-17 21:38:00.411 168 11537.25 88.53 56943.86 88888.00 2017-06-17 21:38:00.911 168 11537.27 88.47 56944.04 88888.00 2017-06-17 21:38:01.411 168 11537.32 88.44 56944.18 88888.00 2017-06-17 21:38:01.911 168 11537.35 88.43 56944.26 88888.00 2017-06-17 21:38:02.411 168 11537.39 88.40 56944.33 88888.00 2017-06-17 21:38:02.911 168 11537.49 88.36 56944.45 88888.00 2017-06-17 21:38:03.411 168 11537.55 88.27 56944.52 88888.00 2017-06-17 21:38:03.911 168 11537.54 88.23 56944.66 88888.00 2017-06-17 21:38:04.411 168 11537.65 88.19 56944.71 88888.00 2017-06-17 21:38:04.911 168 11537.66 88.16 56944.83 88888.00 2017-06-17 21:38:05.411 168 11537.67 88.12 56944.94 88888.00 2017-06-17 21:38:05.911 168 11537.68 88.09 56945.04 88888.00 2017-06-17 21:38:06.411 168 11537.72 88.04 56945.11 88888.00 2017-06-17 21:38:06.911 168 11537.75 88.03 56945.18 88888.00 2017-06-17 21:38:07.411 168 11537.75 88.00 56945.33 88888.00 2017-06-17 21:38:07.911 168 11537.80 87.98 56945.46 88888.00 2017-06-17 21:38:08.411 168 11537.88 87.96 56945.54 88888.00 2017-06-17 21:38:08.911 168 11537.89 87.91 56945.59 88888.00 2017-06-17 21:38:09.411 168 11537.86 87.91 56945.72 88888.00 2017-06-17 21:38:09.911 168 11537.89 87.88 56945.86 88888.00 2017-06-17 21:38:10.411 168 11537.86 87.83 56945.95 88888.00 2017-06-17 21:38:10.911 168 11537.88 87.79 56946.04 88888.00 2017-06-17 21:38:11.411 168 11537.96 87.79 56946.14 88888.00 2017-06-17 21:38:11.911 168 11537.97 87.77 56946.29 88888.00 2017-06-17 21:38:12.411 168 11537.99 87.76 56946.39 88888.00 2017-06-17 21:38:12.911 168 11538.01 87.70 56946.46 88888.00 2017-06-17 21:38:13.411 168 11538.06 87.65 56946.55 88888.00 2017-06-17 21:38:13.911 168 11538.01 87.63 56946.69 88888.00 2017-06-17 21:38:14.411 168 11538.00 87.65 56946.82 88888.00 2017-06-17 21:38:14.911 168 11538.10 87.62 56946.91 88888.00 2017-06-17 21:38:15.411 168 11538.02 87.56 56947.04 88888.00 2017-06-17 21:38:15.911 168 11538.01 87.56 56947.14 88888.00 2017-06-17 21:38:16.411 168 11538.03 87.55 56947.28 88888.00 2017-06-17 21:38:16.911 168 11538.02 87.55 56947.42 88888.00 2017-06-17 21:38:17.411 168 11538.01 87.54 56947.52 88888.00 2017-06-17 21:38:17.911 168 11537.99 87.51 56947.62 88888.00 2017-06-17 21:38:18.411 168 11538.03 87.48 56947.77 88888.00 2017-06-17 21:38:18.911 168 11538.01 87.48 56947.87 88888.00 2017-06-17 21:38:19.411 168 11537.99 87.38 56947.99 88888.00 2017-06-17 21:38:19.911 168 11538.00 87.34 56948.06 88888.00 2017-06-17 21:38:20.411 168 11537.99 87.27 56948.17 88888.00 2017-06-17 21:38:20.911 168 11537.90 87.25 56948.31 88888.00 2017-06-17 21:38:21.411 168 11537.94 87.24 56948.47 88888.00 2017-06-17 21:38:21.911 168 11537.97 87.27 56948.60 88888.00 2017-06-17 21:38:22.411 168 11537.94 87.29 56948.71 88888.00 2017-06-17 21:38:22.911 168 11537.94 87.25 56948.87 88888.00 2017-06-17 21:38:23.411 168 11537.94 87.24 56949.05 88888.00 2017-06-17 21:38:23.911 168 11537.88 87.22 56949.20 88888.00 2017-06-17 21:38:24.411 168 11537.90 87.17 56949.35 88888.00 2017-06-17 21:38:24.911 168 11537.92 87.20 56949.50 88888.00 2017-06-17 21:38:25.411 168 11537.87 87.24 56949.66 88888.00 2017-06-17 21:38:25.911 168 11537.85 87.28 56949.84 88888.00 2017-06-17 21:38:26.411 168 11537.87 87.34 56950.01 88888.00 2017-06-17 21:38:26.911 168 11537.87 87.34 56950.17 88888.00 2017-06-17 21:38:27.411 168 11537.79 87.31 56950.40 88888.00 2017-06-17 21:38:27.911 168 11537.74 87.29 56950.56 88888.00 2017-06-17 21:38:28.411 168 11537.76 87.22 56950.72 88888.00 2017-06-17 21:38:28.911 168 11537.76 87.24 56950.85 88888.00 2017-06-17 21:38:29.411 168 11537.68 87.28 56950.99 88888.00 2017-06-17 21:38:29.911 168 11537.69 87.31 56951.18 88888.00 2017-06-17 21:38:30.411 168 11537.72 87.34 56951.34 88888.00 2017-06-17 21:38:30.911 168 11537.65 87.32 56951.50 88888.00 2017-06-17 21:38:31.411 168 11537.62 87.29 56951.66 88888.00 2017-06-17 21:38:31.911 168 11537.66 87.25 56951.83 88888.00 2017-06-17 21:38:32.411 168 11537.68 87.27 56952.01 88888.00 2017-06-17 21:38:32.911 168 11537.62 87.31 56952.14 88888.00 2017-06-17 21:38:33.411 168 11537.58 87.34 56952.32 88888.00 2017-06-17 21:38:33.911 168 11537.58 87.34 56952.49 88888.00 2017-06-17 21:38:34.411 168 11537.51 87.32 56952.62 88888.00 2017-06-17 21:38:34.911 168 11537.42 87.38 56952.86 88888.00 2017-06-17 21:38:35.411 168 11537.44 87.38 56953.06 88888.00 2017-06-17 21:38:35.911 168 11537.38 87.41 56953.23 88888.00 2017-06-17 21:38:36.411 168 11537.35 87.39 56953.37 88888.00 2017-06-17 21:38:36.911 168 11537.28 87.42 56953.56 88888.00 2017-06-17 21:38:37.411 168 11537.27 87.45 56953.73 88888.00 2017-06-17 21:38:37.911 168 11537.24 87.47 56953.90 88888.00 2017-06-17 21:38:38.411 168 11537.19 87.50 56954.12 88888.00 2017-06-17 21:38:38.911 168 11537.17 87.48 56954.31 88888.00 2017-06-17 21:38:39.411 168 11537.09 87.49 56954.41 88888.00 2017-06-17 21:38:39.911 168 11537.03 87.58 56954.59 88888.00 2017-06-17 21:38:40.411 168 11537.05 87.59 56954.78 88888.00 2017-06-17 21:38:40.911 168 11537.09 87.62 56954.93 88888.00 2017-06-17 21:38:41.411 168 11537.00 87.64 56955.09 88888.00 2017-06-17 21:38:41.911 168 11536.96 87.65 56955.25 88888.00 2017-06-17 21:38:42.411 168 11536.93 87.63 56955.38 88888.00 2017-06-17 21:38:42.911 168 11536.92 87.62 56955.51 88888.00 2017-06-17 21:38:43.411 168 11536.90 87.62 56955.64 88888.00 2017-06-17 21:38:43.911 168 11536.89 87.61 56955.81 88888.00 2017-06-17 21:38:44.411 168 11536.79 87.58 56955.95 88888.00 2017-06-17 21:38:44.911 168 11536.70 87.57 56956.13 88888.00 2017-06-17 21:38:45.411 168 11536.71 87.58 56956.24 88888.00 2017-06-17 21:38:45.911 168 11536.69 87.56 56956.38 88888.00 2017-06-17 21:38:46.411 168 11536.62 87.56 56956.53 88888.00 2017-06-17 21:38:46.911 168 11536.61 87.54 56956.64 88888.00 2017-06-17 21:38:47.411 168 11536.60 87.52 56956.78 88888.00 2017-06-17 21:38:47.911 168 11536.51 87.57 56956.92 88888.00 2017-06-17 21:38:48.411 168 11536.41 87.56 56957.04 88888.00 2017-06-17 21:38:48.911 168 11536.44 87.55 56957.14 88888.00 2017-06-17 21:38:49.411 168 11536.41 87.51 56957.21 88888.00 2017-06-17 21:38:49.911 168 11536.33 87.48 56957.30 88888.00 2017-06-17 21:38:50.411 168 11536.28 87.47 56957.43 88888.00 2017-06-17 21:38:50.911 168 11536.26 87.43 56957.59 88888.00 2017-06-17 21:38:51.411 168 11536.16 87.39 56957.67 88888.00 2017-06-17 21:38:51.911 168 11536.12 87.37 56957.75 88888.00 2017-06-17 21:38:52.411 168 11536.03 87.39 56957.89 88888.00 2017-06-17 21:38:52.911 168 11535.94 87.37 56957.94 88888.00 2017-06-17 21:38:53.411 168 11535.87 87.37 56957.98 88888.00 2017-06-17 21:38:53.911 168 11535.81 87.36 56958.08 88888.00 2017-06-17 21:38:54.411 168 11535.74 87.29 56958.11 88888.00 2017-06-17 21:38:54.911 168 11535.67 87.24 56958.16 88888.00 2017-06-17 21:38:55.411 168 11535.63 87.22 56958.26 88888.00 2017-06-17 21:38:55.911 168 11535.57 87.18 56958.39 88888.00 2017-06-17 21:38:56.411 168 11535.46 87.17 56958.50 88888.00 2017-06-17 21:38:56.911 168 11535.35 87.17 56958.57 88888.00 2017-06-17 21:38:57.411 168 11535.31 87.11 56958.61 88888.00 2017-06-17 21:38:57.911 168 11535.24 87.08 56958.70 88888.00 2017-06-17 21:38:58.411 168 11535.14 87.09 56958.78 88888.00 2017-06-17 21:38:58.911 168 11535.11 87.07 56958.83 88888.00 2017-06-17 21:38:59.411 168 11535.10 87.03 56958.90 88888.00 2017-06-17 21:38:59.911 168 11535.03 87.02 56959.00 88888.00 2017-06-17 21:39:00.411 168 11534.88 87.00 56959.03 88888.00 2017-06-17 21:39:00.911 168 11534.85 86.97 56959.08 88888.00 2017-06-17 21:39:01.411 168 11534.78 86.93 56959.11 88888.00 2017-06-17 21:39:01.911 168 11534.68 86.90 56959.17 88888.00 2017-06-17 21:39:02.411 168 11534.66 86.87 56959.22 88888.00 2017-06-17 21:39:02.911 168 11534.57 86.83 56959.26 88888.00 2017-06-17 21:39:03.411 168 11534.48 86.82 56959.32 88888.00 2017-06-17 21:39:03.911 168 11534.43 86.81 56959.32 88888.00 2017-06-17 21:39:04.411 168 11534.39 86.80 56959.38 88888.00 2017-06-17 21:39:04.911 168 11534.33 86.76 56959.43 88888.00 2017-06-17 21:39:05.411 168 11534.22 86.74 56959.48 88888.00 2017-06-17 21:39:05.911 168 11534.14 86.74 56959.55 88888.00 2017-06-17 21:39:06.411 168 11534.04 86.69 56959.61 88888.00 2017-06-17 21:39:06.911 168 11533.93 86.68 56959.68 88888.00 2017-06-17 21:39:07.411 168 11533.83 86.70 56959.72 88888.00 2017-06-17 21:39:07.911 168 11533.70 86.68 56959.73 88888.00 2017-06-17 21:39:08.411 168 11533.59 86.69 56959.80 88888.00 2017-06-17 21:39:08.911 168 11533.51 86.68 56959.84 88888.00 2017-06-17 21:39:09.411 168 11533.52 86.62 56959.88 88888.00 2017-06-17 21:39:09.911 168 11533.48 86.55 56959.94 88888.00 2017-06-17 21:39:10.411 168 11533.39 86.52 56959.98 88888.00 2017-06-17 21:39:10.911 168 11533.32 86.52 56960.02 88888.00 2017-06-17 21:39:11.411 168 11533.30 86.49 56959.99 88888.00 2017-06-17 21:39:11.911 168 11533.21 86.50 56960.04 88888.00 2017-06-17 21:39:12.411 168 11533.20 86.54 56960.12 88888.00 2017-06-17 21:39:12.911 168 11533.16 86.55 56960.17 88888.00 2017-06-17 21:39:13.411 168 11533.09 86.50 56960.17 88888.00 2017-06-17 21:39:13.911 168 11533.01 86.47 56960.23 88888.00 2017-06-17 21:39:14.411 168 11533.01 86.45 56960.23 88888.00 2017-06-17 21:39:14.911 168 11532.93 86.41 56960.22 88888.00 2017-06-17 21:39:15.411 168 11532.82 86.41 56960.25 88888.00 2017-06-17 21:39:15.911 168 11532.75 86.41 56960.26 88888.00 2017-06-17 21:39:16.411 168 11532.69 86.39 56960.30 88888.00 2017-06-17 21:39:16.911 168 11532.68 86.35 56960.32 88888.00 2017-06-17 21:39:17.411 168 11532.62 86.32 56960.32 88888.00 2017-06-17 21:39:17.911 168 11532.61 86.27 56960.37 88888.00 2017-06-17 21:39:18.411 168 11532.57 86.21 56960.33 88888.00 2017-06-17 21:39:18.911 168 11532.46 86.20 56960.33 88888.00 2017-06-17 21:39:19.411 168 11532.46 86.16 56960.31 88888.00 2017-06-17 21:39:19.911 168 11532.40 86.12 56960.29 88888.00 2017-06-17 21:39:20.411 168 11532.31 86.06 56960.29 88888.00 2017-06-17 21:39:20.911 168 11532.28 86.02 56960.25 88888.00 2017-06-17 21:39:21.411 168 11532.27 86.00 56960.20 88888.00 2017-06-17 21:39:21.911 168 11532.16 85.95 56960.18 88888.00 2017-06-17 21:39:22.411 168 11532.07 85.92 56960.17 88888.00 2017-06-17 21:39:22.911 168 11532.05 85.93 56960.16 88888.00 2017-06-17 21:39:23.411 168 11532.00 85.87 56960.10 88888.00 2017-06-17 21:39:23.911 168 11531.91 85.84 56960.09 88888.00 2017-06-17 21:39:24.411 168 11531.85 85.84 56960.04 88888.00 2017-06-17 21:39:24.911 168 11531.85 85.88 56960.06 88888.00 2017-06-17 21:39:25.411 168 11531.75 85.86 56960.10 88888.00 2017-06-17 21:39:25.911 168 11531.68 85.81 56960.03 88888.00 2017-06-17 21:39:26.411 168 11531.61 85.75 56959.94 88888.00 2017-06-17 21:39:26.911 168 11531.51 85.71 56959.92 88888.00 2017-06-17 21:39:27.411 168 11531.44 85.67 56959.91 88888.00 2017-06-17 21:39:27.911 168 11531.44 85.64 56960.00 88888.00 2017-06-17 21:39:28.411 168 11531.40 85.64 56960.06 88888.00 2017-06-17 21:39:28.911 168 11531.28 85.62 56960.06 88888.00 2017-06-17 21:39:29.411 168 11531.21 85.59 56960.12 88888.00 2017-06-17 21:39:29.911 168 11531.19 85.57 56960.13 88888.00 2017-06-17 21:39:30.411 168 11531.09 85.52 56960.16 88888.00 2017-06-17 21:39:30.911 168 11531.01 85.50 56960.18 88888.00 2017-06-17 21:39:31.411 168 11530.94 85.52 56960.19 88888.00 2017-06-17 21:39:31.911 168 11530.86 85.51 56960.26 88888.00 2017-06-17 21:39:32.411 168 11530.75 85.47 56960.32 88888.00 2017-06-17 21:39:32.911 168 11530.74 85.45 56960.35 88888.00 2017-06-17 21:39:33.411 168 11530.72 85.41 56960.35 88888.00 2017-06-17 21:39:33.911 168 11530.67 85.39 56960.35 88888.00 2017-06-17 21:39:34.411 168 11530.56 85.41 56960.38 88888.00 2017-06-17 21:39:34.911 168 11530.54 85.37 56960.38 88888.00 2017-06-17 21:39:35.411 168 11530.46 85.33 56960.38 88888.00 2017-06-17 21:39:35.911 168 11530.37 85.33 56960.39 88888.00 2017-06-17 21:39:36.411 168 11530.33 85.31 56960.45 88888.00 2017-06-17 21:39:36.911 168 11530.30 85.24 56960.45 88888.00 2017-06-17 21:39:37.411 168 11530.22 85.24 56960.42 88888.00 2017-06-17 21:39:37.911 168 11530.12 85.23 56960.47 88888.00 2017-06-17 21:39:38.412 168 11530.09 85.17 56960.49 88888.00 2017-06-17 21:39:38.912 168 11530.03 85.16 56960.58 88888.00 2017-06-17 21:39:39.412 168 11529.96 85.14 56960.60 88888.00 2017-06-17 21:39:39.912 168 11529.95 85.11 56960.60 88888.00 2017-06-17 21:39:40.412 168 11529.90 85.06 56960.57 88888.00 2017-06-17 21:39:40.912 168 11529.80 85.10 56960.62 88888.00 2017-06-17 21:39:41.412 168 11529.81 85.11 56960.68 88888.00 2017-06-17 21:39:41.912 168 11529.81 85.10 56960.65 88888.00 2017-06-17 21:39:42.412 168 11529.73 85.09 56960.64 88888.00 2017-06-17 21:39:42.912 168 11529.67 85.07 56960.65 88888.00 2017-06-17 21:39:43.412 168 11529.66 85.06 56960.63 88888.00 2017-06-17 21:39:43.912 168 11529.57 85.00 56960.63 88888.00 2017-06-17 21:39:44.412 168 11529.48 84.94 56960.68 88888.00 2017-06-17 21:39:44.912 168 11529.46 84.92 56960.71 88888.00 2017-06-17 21:39:45.412 168 11529.42 84.93 56960.73 88888.00 2017-06-17 21:39:45.912 168 11529.32 84.98 56960.74 88888.00 2017-06-17 21:39:46.412 168 11529.27 84.99 56960.75 88888.00 2017-06-17 21:39:46.912 168 11529.24 84.96 56960.76 88888.00 2017-06-17 21:39:47.412 168 11529.18 84.93 56960.79 88888.00 2017-06-17 21:39:47.912 168 11529.12 84.92 56960.79 88888.00 2017-06-17 21:39:48.412 168 11529.14 84.91 56960.79 88888.00 2017-06-17 21:39:48.912 168 11529.08 84.93 56960.80 88888.00 2017-06-17 21:39:49.412 168 11528.97 84.92 56960.79 88888.00 2017-06-17 21:39:49.912 168 11528.91 84.87 56960.82 88888.00 2017-06-17 21:39:50.412 168 11528.85 84.78 56960.88 88888.00 2017-06-17 21:39:50.912 168 11528.78 84.76 56960.92 88888.00 2017-06-17 21:39:51.412 168 11528.75 84.76 56960.93 88888.00 2017-06-17 21:39:51.912 168 11528.75 84.73 56960.96 88888.00 2017-06-17 21:39:52.412 168 11528.73 84.76 56960.94 88888.00 2017-06-17 21:39:52.912 168 11528.68 84.76 56960.97 88888.00 2017-06-17 21:39:53.412 168 11528.64 84.72 56961.03 88888.00 2017-06-17 21:39:53.912 168 11528.58 84.68 56961.05 88888.00 2017-06-17 21:39:54.412 168 11528.47 84.62 56961.07 88888.00 2017-06-17 21:39:54.912 168 11528.43 84.57 56961.10 88888.00 2017-06-17 21:39:55.412 168 11528.47 84.60 56961.10 88888.00 2017-06-17 21:39:55.912 168 11528.37 84.62 56961.14 88888.00 2017-06-17 21:39:56.412 168 11528.35 84.63 56961.22 88888.00 2017-06-17 21:39:56.912 168 11528.33 84.68 56961.27 88888.00 2017-06-17 21:39:57.412 168 11528.28 84.63 56961.27 88888.00 2017-06-17 21:39:57.912 168 11528.20 84.62 56961.32 88888.00 2017-06-17 21:39:58.412 168 11528.09 84.63 56961.38 88888.00 2017-06-17 21:39:58.912 168 11528.06 84.59 56961.47 88888.00 2017-06-17 21:39:59.412 168 11528.06 84.59 56961.57 88888.00 2017-06-17 21:39:59.912 168 11528.03 84.62 56961.64 88888.00 2017-06-17 21:40:00.412 168 11528.03 84.63 56961.71 88888.00 2017-06-17 21:40:00.912 168 11527.95 84.62 56961.74 88888.00 2017-06-17 21:40:01.412 168 11527.86 84.62 56961.76 88888.00 2017-06-17 21:40:01.912 168 11527.83 84.63 56961.83 88888.00 2017-06-17 21:40:02.412 168 11527.82 84.64 56961.89 88888.00 2017-06-17 21:40:02.912 168 11527.76 84.64 56961.90 88888.00 2017-06-17 21:40:03.412 168 11527.72 84.63 56961.92 88888.00 2017-06-17 21:40:03.912 168 11527.67 84.63 56961.97 88888.00 2017-06-17 21:40:04.412 168 11527.64 84.59 56961.98 88888.00 2017-06-17 21:40:04.912 168 11527.62 84.57 56962.03 88888.00 2017-06-17 21:40:05.412 168 11527.61 84.56 56962.11 88888.00 2017-06-17 21:40:05.912 168 11527.54 84.51 56962.12 88888.00 2017-06-17 21:40:06.412 168 11527.47 84.51 56962.15 88888.00 2017-06-17 21:40:06.912 168 11527.43 84.53 56962.17 88888.00 2017-06-17 21:40:07.412 168 11527.44 84.51 56962.18 88888.00 2017-06-17 21:40:07.912 168 11527.38 84.49 56962.23 88888.00 2017-06-17 21:40:08.412 168 11527.32 84.48 56962.28 88888.00 2017-06-17 21:40:08.912 168 11527.36 84.45 56962.29 88888.00 2017-06-17 21:40:09.412 168 11527.29 84.43 56962.34 88888.00 2017-06-17 21:40:09.912 168 11527.18 84.39 56962.30 88888.00 2017-06-17 21:40:10.412 168 11527.11 84.35 56962.32 88888.00 2017-06-17 21:40:10.912 168 11527.04 84.34 56962.32 88888.00 2017-06-17 21:40:11.412 168 11526.99 84.29 56962.32 88888.00 2017-06-17 21:40:11.912 168 11526.98 84.24 56962.35 88888.00 2017-06-17 21:40:12.412 168 11526.96 84.23 56962.42 88888.00 2017-06-17 21:40:12.912 168 11526.91 84.23 56962.46 88888.00 2017-06-17 21:40:13.412 168 11526.85 84.22 56962.46 88888.00 2017-06-17 21:40:13.912 168 11526.81 84.18 56962.50 88888.00 2017-06-17 21:40:14.412 168 11526.72 84.16 56962.55 88888.00 2017-06-17 21:40:14.912 168 11526.61 84.15 56962.55 88888.00 2017-06-17 21:40:15.412 168 11526.57 84.15 56962.63 88888.00 2017-06-17 21:40:15.912 168 11526.48 84.11 56962.68 88888.00 2017-06-17 21:40:16.412 168 11526.34 84.04 56962.74 88888.00 2017-06-17 21:40:16.912 168 11526.25 84.03 56962.83 88888.00 2017-06-17 21:40:17.412 168 11526.22 83.97 56962.89 88888.00 2017-06-17 21:40:17.912 168 11526.13 83.90 56962.87 88888.00 2017-06-17 21:40:18.412 168 11526.02 83.88 56962.93 88888.00 2017-06-17 21:40:18.912 168 11525.99 83.87 56962.95 88888.00 2017-06-17 21:40:19.412 168 11525.92 83.83 56963.05 88888.00 2017-06-17 21:40:19.912 168 11525.81 83.76 56963.07 88888.00 2017-06-17 21:40:20.412 168 11525.76 83.73 56963.12 88888.00 2017-06-17 21:40:20.912 168 11525.66 83.66 56963.24 88888.00 2017-06-17 21:40:21.412 168 11525.59 83.60 56963.30 88888.00 2017-06-17 21:40:21.912 168 11525.51 83.60 56963.24 88888.00 2017-06-17 21:40:22.412 168 11525.50 83.56 56963.31 88888.00 2017-06-17 21:40:22.912 168 11525.45 83.51 56963.31 88888.00 2017-06-17 21:40:23.412 168 11525.31 83.41 56963.26 88888.00 2017-06-17 21:40:23.912 168 11525.18 83.36 56963.37 88888.00 2017-06-17 21:40:24.412 168 11525.16 83.30 56963.28 88888.00 2017-06-17 21:40:24.912 168 11525.11 83.28 56963.33 88888.00 2017-06-17 21:40:25.412 168 11525.01 83.23 56963.37 88888.00 2017-06-17 21:40:25.912 168 11524.97 83.20 56963.28 88888.00 2017-06-17 21:40:26.412 168 11524.94 83.13 56963.43 88888.00 2017-06-17 21:40:26.912 168 11524.81 83.08 56963.32 88888.00 2017-06-17 21:40:27.412 168 11524.72 83.02 56963.31 88888.00 2017-06-17 21:40:27.912 168 11524.67 82.95 56963.33 88888.00 2017-06-17 21:40:28.412 168 11524.59 82.88 56963.28 88888.00 2017-06-17 21:40:28.912 168 11524.54 82.83 56963.37 88888.00 2017-06-17 21:40:29.412 168 11524.54 82.78 56963.19 88888.00 2017-06-17 21:40:29.912 168 11524.45 82.73 56963.33 88888.00 2017-06-17 21:40:30.412 168 11524.33 82.72 56963.23 88888.00 2017-06-17 21:40:30.912 168 11524.28 82.66 56963.30 88888.00 2017-06-17 21:40:31.412 168 11524.30 82.59 56963.24 88888.00 2017-06-17 21:40:31.912 168 11524.17 82.52 56963.26 88888.00 2017-06-17 21:40:32.412 168 11524.10 82.46 56963.28 88888.00 2017-06-17 21:40:32.912 168 11523.99 82.40 56963.28 88888.00 2017-06-17 21:40:33.412 168 11523.93 82.35 56963.32 88888.00 2017-06-17 21:40:33.912 168 11523.89 82.30 56963.38 88888.00 2017-06-17 21:40:34.412 168 11523.86 82.27 56963.40 88888.00 2017-06-17 21:40:34.912 168 11523.83 82.21 56963.44 88888.00 2017-06-17 21:40:35.412 168 11523.76 82.15 56963.34 88888.00 2017-06-17 21:40:35.912 168 11523.68 82.08 56963.52 88888.00 2017-06-17 21:40:36.412 168 11523.63 82.05 56963.38 88888.00 2017-06-17 21:40:36.912 168 11523.52 82.01 56963.68 88888.00 2017-06-17 21:40:37.412 168 11523.41 81.92 56963.45 88888.00 2017-06-17 21:40:37.912 168 11523.33 81.91 56963.62 88888.00 2017-06-17 21:40:38.412 168 11523.27 81.83 56963.70 88888.00 2017-06-17 21:40:38.912 168 11523.21 81.80 56963.51 88888.00 2017-06-17 21:40:39.412 168 11523.16 81.74 56963.94 88888.00 2017-06-17 21:40:39.912 168 11523.09 81.70 56963.78 88888.00 2017-06-17 21:40:40.412 168 11522.96 81.70 56963.71 88888.00 2017-06-17 21:40:40.912 168 11522.84 81.66 56964.11 88888.00 2017-06-17 21:40:41.412 168 11522.82 81.58 56963.95 88888.00 2017-06-17 21:40:41.912 168 11522.72 81.57 56963.81 88888.00 2017-06-17 21:40:42.412 168 11522.61 81.51 56964.21 88888.00 2017-06-17 21:40:42.912 168 11522.53 81.44 56964.28 88888.00 2017-06-17 21:40:43.412 168 11522.47 81.45 56963.98 88888.00 2017-06-17 21:40:43.912 168 11522.37 81.44 56964.16 88888.00 2017-06-17 21:40:44.412 168 11522.26 81.39 56964.54 88888.00 2017-06-17 21:40:44.912 168 11522.24 81.29 56964.53 88888.00 2017-06-17 21:40:45.412 168 11522.16 81.31 56964.24 88888.00 2017-06-17 21:40:45.912 168 11522.06 81.33 56964.30 88888.00 2017-06-17 21:40:46.412 168 11521.98 81.31 56964.72 88888.00 2017-06-17 21:40:46.912 168 11521.94 81.28 56965.00 88888.00 2017-06-17 21:40:47.412 168 11521.83 81.22 56964.99 88888.00 2017-06-17 21:40:47.912 168 11521.81 81.15 56964.74 88888.00 2017-06-17 21:40:48.412 168 11521.73 81.11 56964.53 88888.00 2017-06-17 21:40:48.912 168 11521.60 81.15 56964.59 88888.00 2017-06-17 21:40:49.412 168 11521.55 81.10 56964.87 88888.00 2017-06-17 21:40:49.912 168 11521.54 81.02 56965.14 88888.00 2017-06-17 21:40:50.412 168 11521.47 80.96 56965.31 88888.00 2017-06-17 21:40:50.912 168 11521.42 80.96 56965.37 88888.00 2017-06-17 21:40:51.412 168 11521.43 80.95 56965.38 88888.00 2017-06-17 21:40:51.912 168 11521.39 80.92 56965.39 88888.00 2017-06-17 21:40:52.412 168 11521.30 80.90 56965.31 88888.00 2017-06-17 21:40:52.912 168 11521.22 80.85 56965.20 88888.00 2017-06-17 21:40:53.412 168 11521.18 80.82 56965.11 88888.00 2017-06-17 21:40:53.912 168 11521.12 80.76 56964.91 88888.00 2017-06-17 21:40:54.412 168 11521.05 80.75 56964.73 88888.00 2017-06-17 21:40:54.912 168 11521.06 80.72 56964.73 88888.00 2017-06-17 21:40:55.412 168 11520.98 80.68 56964.84 88888.00 2017-06-17 21:40:55.912 168 11520.90 80.64 56964.97 88888.00 2017-06-17 21:40:56.412 168 11520.86 80.61 56965.07 88888.00 2017-06-17 21:40:56.912 168 11520.83 80.55 56965.14 88888.00 2017-06-17 21:40:57.412 168 11520.77 80.49 56965.24 88888.00 2017-06-17 21:40:57.912 168 11520.71 80.48 56965.29 88888.00 2017-06-17 21:40:58.412 168 11520.70 80.45 56965.24 88888.00 2017-06-17 21:40:58.912 168 11520.59 80.40 56965.18 88888.00 2017-06-17 21:40:59.412 168 11520.50 80.35 56965.17 88888.00 2017-06-17 21:40:59.912 168 11520.48 80.31 56965.07 88888.00 2017-06-17 21:41:00.412 168 11520.42 80.28 56965.03 88888.00 2017-06-17 21:41:00.912 168 11520.36 80.22 56965.00 88888.00 2017-06-17 21:41:01.412 168 11520.29 80.21 56965.00 88888.00 2017-06-17 21:41:01.912 168 11520.22 80.15 56964.99 88888.00 2017-06-17 21:41:02.412 168 11520.15 80.14 56964.99 88888.00 2017-06-17 21:41:02.912 168 11520.08 80.10 56964.98 88888.00 2017-06-17 21:41:03.412 168 11520.08 80.04 56964.94 88888.00 2017-06-17 21:41:03.912 168 11520.02 79.97 56964.86 88888.00 2017-06-17 21:41:04.412 168 11519.90 79.93 56964.82 88888.00 2017-06-17 21:41:04.912 168 11519.86 79.88 56964.73 88888.00 2017-06-17 21:41:05.412 168 11519.80 79.87 56964.68 88888.00 2017-06-17 21:41:05.912 168 11519.69 79.83 56964.61 88888.00 2017-06-17 21:41:06.412 168 11519.65 79.82 56964.50 88888.00 2017-06-17 21:41:06.912 168 11519.62 79.80 56964.45 88888.00 2017-06-17 21:41:07.412 168 11519.59 79.79 56964.42 88888.00 2017-06-17 21:41:07.912 168 11519.47 79.76 56964.50 88888.00 2017-06-17 21:41:08.412 168 11519.39 79.69 56964.49 88888.00 2017-06-17 21:41:08.912 168 11519.39 79.69 56964.47 88888.00 2017-06-17 21:41:09.412 168 11519.26 79.67 56964.45 88888.00 2017-06-17 21:41:09.912 168 11519.24 79.65 56964.39 88888.00 2017-06-17 21:41:10.412 168 11519.21 79.63 56964.36 88888.00 2017-06-17 21:41:10.912 168 11519.13 79.59 56964.31 88888.00 2017-06-17 21:41:11.412 168 11519.00 79.61 56964.26 88888.00 2017-06-17 21:41:11.912 168 11518.99 79.59 56964.24 88888.00 2017-06-17 21:41:12.412 168 11518.95 79.55 56964.21 88888.00 2017-06-17 21:41:12.912 168 11518.88 79.53 56964.18 88888.00 2017-06-17 21:41:13.412 168 11518.89 79.49 56964.05 88888.00 2017-06-17 21:41:13.912 168 11518.88 79.46 56963.92 88888.00 2017-06-17 21:41:14.412 168 11518.88 79.36 56963.85 88888.00 2017-06-17 21:41:14.912 168 11518.89 79.32 56963.68 88888.00 2017-06-17 21:41:15.412 168 11518.89 79.33 56963.39 88888.00 2017-06-17 21:41:15.912 168 11518.77 79.33 56963.05 88888.00 2017-06-17 21:41:16.412 168 11518.74 79.32 56962.72 88888.00 2017-06-17 21:41:16.912 168 11518.70 79.31 56962.66 88888.00 2017-06-17 21:41:17.412 168 11518.68 79.26 56962.89 88888.00 2017-06-17 21:41:17.912 168 11518.59 79.20 56962.98 88888.00 2017-06-17 21:41:18.412 168 11518.56 79.15 56962.85 88888.00 2017-06-17 21:41:18.912 168 11518.57 79.12 56962.50 88888.00 2017-06-17 21:41:19.412 168 11518.59 79.13 56962.04 88888.00 2017-06-17 21:41:19.912 168 11518.54 79.14 56962.08 88888.00 2017-06-17 21:41:20.412 168 11518.52 79.06 56962.23 88888.00 2017-06-17 21:41:20.912 168 11518.48 78.99 56961.99 88888.00 2017-06-17 21:41:21.412 168 11518.43 79.00 56961.46 88888.00 2017-06-17 21:41:21.912 168 11518.44 78.99 56961.50 88888.00 2017-06-17 21:41:22.412 168 11518.44 78.95 56961.69 88888.00 2017-06-17 21:41:22.912 168 11518.38 78.91 56961.31 88888.00 2017-06-17 21:41:23.412 168 11518.33 78.94 56961.12 88888.00 2017-06-17 21:41:23.912 168 11518.28 78.91 56961.32 88888.00 2017-06-17 21:41:24.412 168 11518.22 78.86 56960.99 88888.00 2017-06-17 21:41:24.912 168 11518.20 78.86 56960.80 88888.00 2017-06-17 21:41:25.412 168 11518.21 78.85 56960.99 88888.00 2017-06-17 21:41:25.912 168 11518.17 78.84 56960.62 88888.00 2017-06-17 21:41:26.412 168 11518.07 78.87 56960.63 88888.00 2017-06-17 21:41:26.912 168 11517.98 78.80 56960.65 88888.00 2017-06-17 21:41:27.412 168 11517.99 78.78 56960.31 88888.00 2017-06-17 21:41:27.912 168 11517.95 78.74 56960.48 88888.00 2017-06-17 21:41:28.413 168 11517.91 78.75 56960.15 88888.00 2017-06-17 21:41:28.913 168 11517.82 78.75 56960.15 88888.00 2017-06-17 21:41:29.413 168 11517.72 78.73 56960.04 88888.00 2017-06-17 21:41:29.913 168 11517.64 78.78 56959.85 88888.00 2017-06-17 21:41:30.413 168 11517.61 78.74 56959.81 88888.00 2017-06-17 21:41:30.913 168 11517.65 78.72 56959.65 88888.00 2017-06-17 21:41:31.413 168 11517.58 78.70 56959.61 88888.00 2017-06-17 21:41:31.913 168 11517.51 78.72 56959.46 88888.00 2017-06-17 21:41:32.413 168 11517.47 78.66 56959.35 88888.00 2017-06-17 21:41:32.913 168 11517.39 78.61 56959.25 88888.00 2017-06-17 21:41:33.413 168 11517.28 78.60 56959.07 88888.00 2017-06-17 21:41:33.913 168 11517.24 78.61 56959.06 88888.00 2017-06-17 21:41:34.413 168 11517.25 78.59 56958.81 88888.00 2017-06-17 21:41:34.913 168 11517.16 78.58 56958.74 88888.00 2017-06-17 21:41:35.413 168 11517.08 78.54 56958.59 88888.00 2017-06-17 21:41:35.913 168 11517.09 78.52 56958.48 88888.00 2017-06-17 21:41:36.413 168 11517.01 78.53 56958.38 88888.00 2017-06-17 21:41:36.913 168 11516.90 78.54 56958.24 88888.00 2017-06-17 21:41:37.413 168 11516.85 78.54 56958.18 88888.00 2017-06-17 21:41:37.913 168 11516.80 78.57 56958.07 88888.00 2017-06-17 21:41:38.413 168 11516.66 78.54 56957.85 88888.00 2017-06-17 21:41:38.913 168 11516.57 78.52 56957.68 88888.00 2017-06-17 21:41:39.413 168 11516.59 78.47 56957.62 88888.00 2017-06-17 21:41:39.913 168 11516.48 78.43 56957.53 88888.00 2017-06-17 21:41:40.413 168 11516.36 78.40 56957.37 88888.00 2017-06-17 21:41:40.913 168 11516.35 78.36 56957.28 88888.00 2017-06-17 21:41:41.413 168 11516.25 78.32 56957.17 88888.00 2017-06-17 21:41:41.913 168 11516.11 78.32 56957.07 88888.00 2017-06-17 21:41:42.413 168 11516.08 78.30 56956.94 88888.00 2017-06-17 21:41:42.913 168 11516.07 78.25 56956.77 88888.00 2017-06-17 21:41:43.413 168 11515.94 78.18 56956.64 88888.00 2017-06-17 21:41:43.913 168 11515.83 78.15 56956.57 88888.00 2017-06-17 21:41:44.413 168 11515.78 78.12 56956.45 88888.00 2017-06-17 21:41:44.913 168 11515.71 78.09 56956.28 88888.00 2017-06-17 21:41:45.413 168 11515.60 78.11 56956.15 88888.00 2017-06-17 21:41:45.913 168 11515.53 78.06 56956.00 88888.00 2017-06-17 21:41:46.413 168 11515.48 77.99 56955.85 88888.00 2017-06-17 21:41:46.913 168 11515.42 77.96 56955.66 88888.00 2017-06-17 21:41:47.413 168 11515.35 77.97 56955.48 88888.00 2017-06-17 21:41:47.913 168 11515.35 77.95 56955.35 88888.00 2017-06-17 21:41:48.413 168 11515.25 77.91 56955.25 88888.00 2017-06-17 21:41:48.913 168 11515.15 77.90 56955.12 88888.00 2017-06-17 21:41:49.413 168 11515.18 77.89 56954.90 88888.00 2017-06-17 21:41:49.913 168 11515.13 77.85 56954.79 88888.00 2017-06-17 21:41:50.413 168 11514.99 77.78 56954.64 88888.00 2017-06-17 21:41:50.913 168 11514.90 77.77 56954.48 88888.00 2017-06-17 21:41:51.413 168 11514.93 77.71 56954.35 88888.00 2017-06-17 21:41:51.913 168 11514.86 77.65 56954.21 88888.00 2017-06-17 21:41:52.413 168 11514.81 77.65 56954.06 88888.00 2017-06-17 21:41:52.913 168 11514.82 77.61 56953.89 88888.00 2017-06-17 21:41:53.413 168 11514.81 77.50 56953.70 88888.00 2017-06-17 21:41:53.913 168 11514.73 77.49 56953.55 88888.00 2017-06-17 21:41:54.413 168 11514.67 77.45 56953.37 88888.00 2017-06-17 21:41:54.913 168 11514.69 77.43 56953.18 88888.00 2017-06-17 21:41:55.413 168 11514.67 77.39 56953.01 88888.00 2017-06-17 21:41:55.913 168 11514.64 77.39 56952.87 88888.00 2017-06-17 21:41:56.413 168 11514.64 77.35 56952.68 88888.00 2017-06-17 21:41:56.913 168 11514.59 77.29 56952.50 88888.00 2017-06-17 21:41:57.413 168 11514.53 77.20 56952.30 88888.00 2017-06-17 21:41:57.913 168 11514.52 77.08 56952.05 88888.00 2017-06-17 21:41:58.413 168 11514.51 77.01 56951.84 88888.00 2017-06-17 21:41:58.913 168 11514.42 77.01 56951.68 88888.00 2017-06-17 21:41:59.413 168 11514.39 76.97 56951.49 88888.00 2017-06-17 21:41:59.913 168 11514.41 76.96 56951.28 88888.00 2017-06-17 21:42:00.413 168 11514.34 76.91 56951.11 88888.00 2017-06-17 21:42:00.913 168 11514.25 76.84 56950.92 88888.00 2017-06-17 21:42:01.413 168 11514.25 76.81 56950.73 88888.00 2017-06-17 21:42:01.913 168 11514.23 76.73 56950.56 88888.00 2017-06-17 21:42:02.413 168 11514.16 76.67 56950.38 88888.00 2017-06-17 21:42:02.913 168 11514.13 76.59 56950.21 88888.00 2017-06-17 21:42:03.413 168 11514.06 76.47 56950.05 88888.00 2017-06-17 21:42:03.913 168 11513.99 76.40 56949.90 88888.00 2017-06-17 21:42:04.413 168 11514.00 76.35 56949.70 88888.00 2017-06-17 21:42:04.913 168 11514.03 76.30 56949.50 88888.00 2017-06-17 21:42:05.413 168 11514.03 76.26 56949.37 88888.00 2017-06-17 21:42:05.913 168 11513.91 76.21 56949.18 88888.00 2017-06-17 21:42:06.413 168 11513.96 76.15 56948.98 88888.00 2017-06-17 21:42:06.913 168 11513.99 76.13 56948.86 88888.00 2017-06-17 21:42:07.413 168 11513.96 76.13 56948.73 88888.00 2017-06-17 21:42:07.913 168 11513.96 76.14 56948.55 88888.00 2017-06-17 21:42:08.413 168 11513.95 76.15 56948.35 88888.00 2017-06-17 21:42:08.913 168 11513.98 76.13 56948.16 88888.00 2017-06-17 21:42:09.413 168 11513.99 76.12 56947.99 88888.00 2017-06-17 21:42:09.913 168 11514.04 76.09 56947.84 88888.00 2017-06-17 21:42:10.413 168 11514.04 76.01 56947.70 88888.00 2017-06-17 21:42:10.913 168 11514.02 75.93 56947.49 88888.00 2017-06-17 21:42:11.413 168 11514.06 75.92 56947.32 88888.00 2017-06-17 21:42:11.913 168 11514.10 75.88 56947.14 88888.00 2017-06-17 21:42:12.413 168 11514.09 75.86 56946.98 88888.00 2017-06-17 21:42:12.913 168 11514.06 75.86 56946.84 88888.00 2017-06-17 21:42:13.413 168 11514.07 75.80 56946.63 88888.00 2017-06-17 21:42:13.913 168 11514.12 75.79 56946.44 88888.00 2017-06-17 21:42:14.413 168 11514.16 75.80 56946.27 88888.00 2017-06-17 21:42:14.913 168 11514.19 75.73 56946.12 88888.00 2017-06-17 21:42:15.413 168 11514.25 75.66 56945.97 88888.00 2017-06-17 21:42:15.913 168 11514.24 75.66 56945.78 88888.00 2017-06-17 21:42:16.413 168 11514.26 75.65 56945.60 88888.00 2017-06-17 21:42:16.913 168 11514.32 75.62 56945.42 88888.00 2017-06-17 21:42:17.413 168 11514.33 75.62 56945.22 88888.00 2017-06-17 21:42:17.913 168 11514.33 75.60 56945.11 88888.00 2017-06-17 21:42:18.413 168 11514.44 75.55 56944.97 88888.00 2017-06-17 21:42:18.913 168 11514.45 75.52 56944.79 88888.00 2017-06-17 21:42:19.413 168 11514.40 75.51 56944.56 88888.00 2017-06-17 21:42:19.913 168 11514.48 75.51 56944.41 88888.00 2017-06-17 21:42:20.413 168 11514.57 75.41 56944.26 88888.00 2017-06-17 21:42:20.913 168 11514.55 75.39 56944.07 88888.00 2017-06-17 21:42:21.413 168 11514.61 75.40 56943.91 88888.00 2017-06-17 21:42:21.913 168 11514.68 75.38 56943.68 88888.00 2017-06-17 21:42:22.413 168 11514.72 75.33 56943.47 88888.00 2017-06-17 21:42:22.913 168 11514.74 75.28 56943.30 88888.00 2017-06-17 21:42:23.413 168 11514.82 75.27 56943.11 88888.00 2017-06-17 21:42:23.913 168 11514.85 75.28 56942.92 88888.00 2017-06-17 21:42:24.413 168 11514.83 75.24 56942.71 88888.00 2017-06-17 21:42:24.913 168 11514.86 75.14 56942.51 88888.00 2017-06-17 21:42:25.413 168 11514.85 75.07 56942.33 88888.00 2017-06-17 21:42:25.913 168 11514.85 75.04 56942.20 88888.00 2017-06-17 21:42:26.413 168 11514.86 74.99 56942.10 88888.00 2017-06-17 21:42:26.913 168 11514.89 74.98 56941.94 88888.00 2017-06-17 21:42:27.413 168 11514.87 74.94 56941.75 88888.00 2017-06-17 21:42:27.913 168 11514.89 74.89 56941.61 88888.00 2017-06-17 21:42:28.413 168 11514.93 74.83 56941.51 88888.00 2017-06-17 21:42:28.913 168 11514.94 74.80 56941.38 88888.00 2017-06-17 21:42:29.413 168 11514.93 74.82 56941.24 88888.00 2017-06-17 21:42:29.913 168 11514.88 74.84 56941.18 88888.00 2017-06-17 21:42:30.413 168 11514.90 74.84 56941.11 88888.00 2017-06-17 21:42:30.913 168 11514.85 74.78 56941.01 88888.00 2017-06-17 21:42:31.413 168 11514.88 74.79 56940.93 88888.00 2017-06-17 21:42:31.913 168 11514.99 74.83 56940.85 88888.00 2017-06-17 21:42:32.413 168 11515.00 74.83 56940.78 88888.00 2017-06-17 21:42:32.913 168 11514.96 74.83 56940.67 88888.00 2017-06-17 21:42:33.413 168 11514.99 74.82 56940.64 88888.00 2017-06-17 21:42:33.913 168 11515.04 74.85 56940.58 88888.00 2017-06-17 21:42:34.413 168 11515.02 74.86 56940.53 88888.00 2017-06-17 21:42:34.913 168 11515.01 74.90 56940.47 88888.00 2017-06-17 21:42:35.413 168 11515.10 74.87 56940.43 88888.00 2017-06-17 21:42:35.913 168 11515.11 74.87 56940.38 88888.00 2017-06-17 21:42:36.413 168 11515.13 74.86 56940.28 88888.00 2017-06-17 21:42:36.913 168 11515.23 74.87 56940.19 88888.00 2017-06-17 21:42:37.413 168 11515.30 74.91 56940.09 88888.00 2017-06-17 21:42:37.913 168 11515.31 74.92 56939.97 88888.00 2017-06-17 21:42:38.413 168 11515.38 74.97 56939.88 88888.00 2017-06-17 21:42:38.913 168 11515.49 74.97 56939.75 88888.00 2017-06-17 21:42:39.413 168 11515.55 74.98 56939.63 88888.00 2017-06-17 21:42:39.913 168 11515.62 74.98 56939.57 88888.00 2017-06-17 21:42:40.413 168 11515.73 74.94 56939.43 88888.00 2017-06-17 21:42:40.913 168 11515.83 74.94 56939.32 88888.00 2017-06-17 21:42:41.413 168 11515.84 74.97 56939.19 88888.00 2017-06-17 21:42:41.913 168 11515.86 74.97 56939.06 88888.00 2017-06-17 21:42:42.413 168 11515.96 74.96 56938.94 88888.00 2017-06-17 21:42:42.913 168 11516.01 74.96 56938.85 88888.00 2017-06-17 21:42:43.413 168 11516.11 74.96 56938.70 88888.00 2017-06-17 21:42:43.913 168 11516.21 74.92 56938.54 88888.00 2017-06-17 21:42:44.413 168 11516.28 74.96 56938.40 88888.00 2017-06-17 21:42:44.913 168 11516.35 74.97 56938.18 88888.00 2017-06-17 21:42:45.413 168 11516.41 74.99 56938.02 88888.00 2017-06-17 21:42:45.913 168 11516.50 75.00 56937.91 88888.00 2017-06-17 21:42:46.413 168 11516.53 74.98 56937.73 88888.00 2017-06-17 21:42:46.913 168 11516.60 74.96 56937.58 88888.00 2017-06-17 21:42:47.413 168 11516.68 74.94 56937.41 88888.00 2017-06-17 21:42:47.913 168 11516.71 74.92 56937.27 88888.00 2017-06-17 21:42:48.413 168 11516.70 74.91 56937.13 88888.00 2017-06-17 21:42:48.913 168 11516.73 74.90 56937.02 88888.00 2017-06-17 21:42:49.413 168 11516.76 74.87 56936.87 88888.00 2017-06-17 21:42:49.913 168 11516.74 74.86 56936.76 88888.00 2017-06-17 21:42:50.413 168 11516.74 74.85 56936.63 88888.00 2017-06-17 21:42:50.913 168 11516.82 74.86 56936.50 88888.00 2017-06-17 21:42:51.413 168 11516.82 74.85 56936.42 88888.00 2017-06-17 21:42:51.913 168 11516.81 74.85 56936.37 88888.00 2017-06-17 21:42:52.413 168 11516.82 74.83 56936.35 88888.00 2017-06-17 21:42:52.913 168 11516.83 74.83 56936.26 88888.00 2017-06-17 21:42:53.413 168 11516.81 74.78 56936.18 88888.00 2017-06-17 21:42:53.913 168 11516.78 74.79 56936.13 88888.00 2017-06-17 21:42:54.413 168 11516.80 74.83 56936.15 88888.00 2017-06-17 21:42:54.913 168 11516.78 74.85 56936.12 88888.00 2017-06-17 21:42:55.413 168 11516.81 74.82 56936.09 88888.00 2017-06-17 21:42:55.913 168 11516.81 74.82 56936.02 88888.00 2017-06-17 21:42:56.413 168 11516.82 74.86 56936.02 88888.00 2017-06-17 21:42:56.913 168 11516.84 74.90 56936.03 88888.00 2017-06-17 21:42:57.413 168 11516.89 75.00 56935.98 88888.00 2017-06-17 21:42:57.913 168 11516.90 75.06 56935.96 88888.00 2017-06-17 21:42:58.413 168 11516.90 75.02 56935.97 88888.00 2017-06-17 21:42:58.913 168 11516.92 74.99 56935.93 88888.00 2017-06-17 21:42:59.413 168 11516.97 75.07 56935.92 88888.00 2017-06-17 21:42:59.913 168 11516.97 75.12 56935.93 88888.00 2017-06-17 21:43:00.413 168 11516.99 75.19 56935.89 88888.00 2017-06-17 21:43:00.913 168 11517.08 75.19 56935.83 88888.00 2017-06-17 21:43:01.413 168 11517.13 75.21 56935.77 88888.00 2017-06-17 21:43:01.913 168 11517.10 75.25 56935.73 88888.00 2017-06-17 21:43:02.413 168 11517.17 75.26 56935.65 88888.00 2017-06-17 21:43:02.913 168 11517.26 75.28 56935.60 88888.00 2017-06-17 21:43:03.413 168 11517.28 75.32 56935.53 88888.00 2017-06-17 21:43:03.913 168 11517.39 75.35 56935.44 88888.00 2017-06-17 21:43:04.413 168 11517.51 75.40 56935.40 88888.00 2017-06-17 21:43:04.913 168 11517.54 75.43 56935.34 88888.00 2017-06-17 21:43:05.413 168 11517.63 75.50 56935.26 88888.00 2017-06-17 21:43:05.913 168 11517.74 75.52 56935.15 88888.00 2017-06-17 21:43:06.413 168 11517.86 75.50 56935.06 88888.00 2017-06-17 21:43:06.913 168 11517.92 75.52 56934.99 88888.00 2017-06-17 21:43:07.413 168 11517.99 75.57 56934.90 88888.00 2017-06-17 21:43:07.913 168 11518.07 75.57 56934.81 88888.00 2017-06-17 21:43:08.413 168 11518.09 75.58 56934.68 88888.00 2017-06-17 21:43:08.913 168 11518.13 75.64 56934.58 88888.00 2017-06-17 21:43:09.413 168 11518.23 75.64 56934.49 88888.00 2017-06-17 21:43:09.913 168 11518.34 75.65 56934.44 88888.00 2017-06-17 21:43:10.413 168 11518.34 75.68 56934.37 88888.00 2017-06-17 21:43:10.913 168 11518.37 75.71 56934.30 88888.00 2017-06-17 21:43:11.413 168 11518.48 75.72 56934.24 88888.00 2017-06-17 21:43:11.913 168 11518.49 75.73 56934.14 88888.00 2017-06-17 21:43:12.413 168 11518.49 75.75 56934.05 88888.00 2017-06-17 21:43:12.913 168 11518.59 75.77 56934.01 88888.00 2017-06-17 21:43:13.404 168 11518.61 75.77 56933.93 88888.00 2017-06-17 21:43:13.904 168 11518.59 75.79 56933.86 88888.00 2017-06-17 21:43:14.404 168 11518.65 75.80 56933.86 88888.00 2017-06-17 21:43:14.904 168 11518.68 75.81 56933.84 88888.00 2017-06-17 21:43:15.404 168 11518.65 75.84 56933.82 88888.00 2017-06-17 21:43:15.904 168 11518.74 75.89 56933.84 88888.00 2017-06-17 21:43:16.404 168 11518.77 75.93 56933.86 88888.00 2017-06-17 21:43:16.904 168 11518.76 75.95 56933.84 88888.00 2017-06-17 21:43:17.404 168 11518.81 76.02 56933.86 88888.00 2017-06-17 21:43:17.904 168 11518.91 76.16 56933.88 88888.00 2017-06-17 21:43:18.404 168 11518.92 76.27 56933.93 88888.00 2017-06-17 21:43:18.904 168 11518.95 76.34 56933.95 88888.00 2017-06-17 21:43:19.404 168 11518.99 76.35 56933.98 88888.00 2017-06-17 21:43:19.904 168 11519.03 76.37 56934.00 88888.00 2017-06-17 21:43:20.404 168 11519.04 76.40 56934.01 88888.00 2017-06-17 21:43:20.904 168 11519.12 76.46 56934.07 88888.00 2017-06-17 21:43:21.404 168 11519.21 76.48 56934.14 88888.00 2017-06-17 21:43:21.904 168 11519.27 76.49 56934.13 88888.00 2017-06-17 21:43:22.404 168 11519.30 76.54 56934.20 88888.00 2017-06-17 21:43:22.904 168 11519.41 76.57 56934.27 88888.00 2017-06-17 21:43:23.404 168 11519.53 76.59 56934.30 88888.00 2017-06-17 21:43:23.904 168 11519.58 76.66 56934.37 88888.00 2017-06-17 21:43:24.404 168 11519.62 76.73 56934.42 88888.00 2017-06-17 21:43:24.904 168 11519.77 76.77 56934.42 88888.00 2017-06-17 21:43:25.404 168 11519.82 76.80 56934.41 88888.00 2017-06-17 21:43:25.904 168 11519.86 76.87 56934.42 88888.00 2017-06-17 21:43:26.404 168 11519.90 76.94 56934.43 88888.00 2017-06-17 21:43:26.904 168 11519.95 76.93 56934.41 88888.00 2017-06-17 21:43:27.404 168 11520.03 76.97 56934.39 88888.00 2017-06-17 21:43:27.904 168 11520.10 77.03 56934.46 88888.00 2017-06-17 21:43:28.404 168 11520.22 77.07 56934.42 88888.00 2017-06-17 21:43:28.904 168 11520.27 77.08 56934.38 88888.00 2017-06-17 21:43:29.404 168 11520.36 77.08 56934.42 88888.00 2017-06-17 21:43:29.904 168 11520.46 77.15 56934.48 88888.00 2017-06-17 21:43:30.404 168 11520.55 77.20 56934.45 88888.00 2017-06-17 21:43:30.904 168 11520.58 77.25 56934.45 88888.00 2017-06-17 21:43:31.404 168 11520.65 77.24 56934.50 88888.00 2017-06-17 21:43:31.904 168 11520.73 77.21 56934.46 88888.00 2017-06-17 21:43:32.404 168 11520.79 77.23 56934.42 88888.00 2017-06-17 21:43:32.904 168 11520.86 77.22 56934.41 88888.00 2017-06-17 21:43:33.404 168 11520.97 77.23 56934.43 88888.00 2017-06-17 21:43:33.904 168 11521.00 77.25 56934.43 88888.00 2017-06-17 21:43:34.404 168 11521.01 77.29 56934.39 88888.00 2017-06-17 21:43:34.904 168 11521.13 77.35 56934.32 88888.00 2017-06-17 21:43:35.404 168 11521.20 77.36 56934.30 88888.00 2017-06-17 21:43:35.904 168 11521.23 77.37 56934.22 88888.00 2017-06-17 21:43:36.404 168 11521.28 77.41 56934.22 88888.00 2017-06-17 21:43:36.904 168 11521.34 77.41 56934.24 88888.00 2017-06-17 21:43:37.404 168 11521.39 77.39 56934.23 88888.00 2017-06-17 21:43:37.904 168 11521.39 77.43 56934.22 88888.00 2017-06-17 21:43:38.404 168 11521.45 77.44 56934.24 88888.00 2017-06-17 21:43:38.904 168 11521.47 77.41 56934.30 88888.00 2017-06-17 21:43:39.404 168 11521.43 77.39 56934.27 88888.00 2017-06-17 21:43:39.904 168 11521.48 77.39 56934.27 88888.00 2017-06-17 21:43:40.404 168 11521.61 77.38 56934.31 88888.00 2017-06-17 21:43:40.904 168 11521.59 77.41 56934.36 88888.00 2017-06-17 21:43:41.404 168 11521.59 77.45 56934.42 88888.00 2017-06-17 21:43:41.904 168 11521.67 77.48 56934.49 88888.00 2017-06-17 21:43:42.404 168 11521.62 77.48 56934.54 88888.00 2017-06-17 21:43:42.904 168 11521.64 77.49 56934.55 88888.00 2017-06-17 21:43:43.404 168 11521.71 77.54 56934.61 88888.00 2017-06-17 21:43:43.904 168 11521.80 77.57 56934.67 88888.00 2017-06-17 21:43:44.404 168 11521.83 77.62 56934.74 88888.00 2017-06-17 21:43:44.904 168 11521.91 77.69 56934.78 88888.00 2017-06-17 21:43:45.404 168 11522.02 77.75 56934.86 88888.00 2017-06-17 21:43:45.904 168 11522.04 77.78 56934.90 88888.00 2017-06-17 21:43:46.404 168 11522.05 77.81 56934.90 88888.00 2017-06-17 21:43:46.904 168 11522.19 77.83 56934.93 88888.00 2017-06-17 21:43:47.404 168 11522.33 77.88 56934.97 88888.00 2017-06-17 21:43:47.904 168 11522.37 77.92 56935.03 88888.00 2017-06-17 21:43:48.404 168 11522.44 77.99 56935.06 88888.00 2017-06-17 21:43:48.904 168 11522.55 77.99 56935.07 88888.00 2017-06-17 21:43:49.404 168 11522.64 78.00 56935.08 88888.00 2017-06-17 21:43:49.904 168 11522.64 78.06 56935.14 88888.00 2017-06-17 21:43:50.404 168 11522.71 78.10 56935.15 88888.00 2017-06-17 21:43:50.904 168 11522.82 78.15 56935.13 88888.00 2017-06-17 21:43:51.404 168 11522.84 78.18 56935.15 88888.00 2017-06-17 21:43:51.904 168 11522.95 78.18 56935.19 88888.00 2017-06-17 21:43:52.404 168 11523.08 78.23 56935.20 88888.00 2017-06-17 21:43:52.904 168 11523.14 78.31 56935.19 88888.00 2017-06-17 21:43:53.404 168 11523.21 78.38 56935.20 88888.00 2017-06-17 21:43:53.904 168 11523.28 78.39 56935.16 88888.00 2017-06-17 21:43:54.404 168 11523.33 78.43 56935.19 88888.00 2017-06-17 21:43:54.904 168 11523.41 78.50 56935.21 88888.00 2017-06-17 21:43:55.404 168 11523.55 78.54 56935.22 88888.00 2017-06-17 21:43:55.904 168 11523.57 78.57 56935.25 88888.00 2017-06-17 21:43:56.404 168 11523.65 78.61 56935.26 88888.00 2017-06-17 21:43:56.904 168 11523.73 78.64 56935.27 88888.00 2017-06-17 21:43:57.404 168 11523.80 78.71 56935.28 88888.00 2017-06-17 21:43:57.904 168 11523.87 78.74 56935.27 88888.00 2017-06-17 21:43:58.404 168 11523.89 78.80 56935.32 88888.00 2017-06-17 21:43:58.904 168 11523.99 78.85 56935.35 88888.00 2017-06-17 21:43:59.404 168 11524.05 78.92 56935.41 88888.00 2017-06-17 21:43:59.904 168 11524.10 79.02 56935.52 88888.00 2017-06-17 21:44:00.404 168 11524.17 79.09 56935.59 88888.00 2017-06-17 21:44:00.904 168 11524.20 79.13 56935.64 88888.00 2017-06-17 21:44:01.404 168 11524.23 79.18 56935.64 88888.00 2017-06-17 21:44:01.904 168 11524.30 79.24 56935.73 88888.00 2017-06-17 21:44:02.404 168 11524.40 79.28 56935.83 88888.00 2017-06-17 21:44:02.904 168 11524.47 79.34 56935.87 88888.00 2017-06-17 21:44:03.404 168 11524.54 79.43 56935.91 88888.00 2017-06-17 21:44:03.904 168 11524.67 79.54 56936.00 88888.00 2017-06-17 21:44:04.404 168 11524.73 79.62 56936.12 88888.00 2017-06-17 21:44:04.904 168 11524.75 79.76 56936.26 88888.00 2017-06-17 21:44:05.404 168 11524.87 79.88 56936.32 88888.00 2017-06-17 21:44:05.904 168 11524.97 79.99 56936.43 88888.00 2017-06-17 21:44:06.404 168 11525.04 80.04 56936.53 88888.00 2017-06-17 21:44:06.904 168 11525.15 80.11 56936.61 88888.00 2017-06-17 21:44:07.404 168 11525.29 80.18 56936.76 88888.00 2017-06-17 21:44:07.904 168 11525.36 80.24 56936.86 88888.00 2017-06-17 21:44:08.404 168 11525.42 80.36 56936.98 88888.00 2017-06-17 21:44:08.904 168 11525.55 80.45 56937.07 88888.00 2017-06-17 21:44:09.404 168 11525.62 80.54 56937.13 88888.00 2017-06-17 21:44:09.904 168 11525.67 80.60 56937.22 88888.00 2017-06-17 21:44:10.404 168 11525.78 80.68 56937.30 88888.00 2017-06-17 21:44:10.904 168 11525.88 80.74 56937.34 88888.00 2017-06-17 21:44:11.404 168 11525.95 80.83 56937.44 88888.00 2017-06-17 21:44:11.904 168 11526.00 80.95 56937.51 88888.00 2017-06-17 21:44:12.404 168 11526.06 81.05 56937.58 88888.00 2017-06-17 21:44:12.904 168 11526.13 81.05 56937.60 88888.00 2017-06-17 21:44:13.404 168 11526.16 81.10 56937.62 88888.00 2017-06-17 21:44:13.904 168 11526.26 81.16 56937.63 88888.00 2017-06-17 21:44:14.404 168 11526.35 81.22 56937.66 88888.00 2017-06-17 21:44:14.904 168 11526.40 81.29 56937.70 88888.00 2017-06-17 21:44:15.404 168 11526.42 81.37 56937.76 88888.00 2017-06-17 21:44:15.904 168 11526.47 81.40 56937.84 88888.00 2017-06-17 21:44:16.404 168 11526.51 81.44 56937.86 88888.00 2017-06-17 21:44:16.904 168 11526.50 81.51 56937.86 88888.00 2017-06-17 21:44:17.404 168 11526.51 81.56 56937.85 88888.00 2017-06-17 21:44:17.904 168 11526.57 81.60 56937.83 88888.00 2017-06-17 21:44:18.404 168 11526.55 81.64 56937.85 88888.00 2017-06-17 21:44:18.904 168 11526.56 81.70 56937.96 88888.00 2017-06-17 21:44:19.404 168 11526.63 81.78 56937.98 88888.00 2017-06-17 21:44:19.904 168 11526.65 81.79 56938.04 88888.00 2017-06-17 21:44:20.404 168 11526.61 81.84 56938.11 88888.00 2017-06-17 21:44:20.904 168 11526.65 81.91 56938.17 88888.00 2017-06-17 21:44:21.404 168 11526.69 81.97 56938.22 88888.00 2017-06-17 21:44:21.904 168 11526.65 82.03 56938.24 88888.00 2017-06-17 21:44:22.404 168 11526.67 82.05 56938.23 88888.00 2017-06-17 21:44:22.904 168 11526.69 82.07 56938.22 88888.00 2017-06-17 21:44:23.404 168 11526.69 82.12 56938.28 88888.00 2017-06-17 21:44:23.904 168 11526.75 82.12 56938.36 88888.00 2017-06-17 21:44:24.404 168 11526.81 82.13 56938.37 88888.00 2017-06-17 21:44:24.904 168 11526.77 82.14 56938.41 88888.00 2017-06-17 21:44:25.404 168 11526.76 82.22 56938.46 88888.00 2017-06-17 21:44:25.904 168 11526.82 82.32 56938.48 88888.00 2017-06-17 21:44:26.404 168 11526.84 82.33 56938.48 88888.00 2017-06-17 21:44:26.904 168 11526.84 82.33 56938.52 88888.00 2017-06-17 21:44:27.404 168 11526.87 82.35 56938.60 88888.00 2017-06-17 21:44:27.904 168 11526.95 82.38 56938.59 88888.00 2017-06-17 21:44:28.404 168 11526.96 82.41 56938.61 88888.00 2017-06-17 21:44:28.904 168 11527.02 82.46 56938.62 88888.00 2017-06-17 21:44:29.404 168 11527.10 82.53 56938.61 88888.00 2017-06-17 21:44:29.904 168 11527.13 82.52 56938.63 88888.00 2017-06-17 21:44:30.404 168 11527.16 82.51 56938.66 88888.00 2017-06-17 21:44:30.904 168 11527.20 82.52 56938.62 88888.00 2017-06-17 21:44:31.404 168 11527.30 82.51 56938.57 88888.00 2017-06-17 21:44:31.904 168 11527.39 82.58 56938.53 88888.00 2017-06-17 21:44:32.404 168 11527.36 82.64 56938.53 88888.00 2017-06-17 21:44:32.904 168 11527.47 82.64 56938.52 88888.00 2017-06-17 21:44:33.404 168 11527.54 82.68 56938.47 88888.00 2017-06-17 21:44:33.904 168 11527.58 82.71 56938.39 88888.00 2017-06-17 21:44:34.404 168 11527.74 82.71 56938.37 88888.00 2017-06-17 21:44:34.904 168 11527.86 82.73 56938.34 88888.00 2017-06-17 21:44:35.404 168 11527.87 82.79 56938.29 88888.00 2017-06-17 21:44:35.904 168 11527.99 82.81 56938.28 88888.00 2017-06-17 21:44:36.404 168 11528.10 82.87 56938.24 88888.00 2017-06-17 21:44:36.904 168 11528.16 82.87 56938.23 88888.00 2017-06-17 21:44:37.404 168 11528.20 82.88 56938.20 88888.00 2017-06-17 21:44:37.904 168 11528.27 82.92 56938.17 88888.00 2017-06-17 21:44:38.404 168 11528.37 82.87 56938.12 88888.00 2017-06-17 21:44:38.904 168 11528.49 82.90 56938.07 88888.00 2017-06-17 21:44:39.404 168 11528.58 82.94 56938.02 88888.00 2017-06-17 21:44:39.904 168 11528.71 82.98 56937.97 88888.00 2017-06-17 21:44:40.404 168 11528.77 82.98 56937.91 88888.00 2017-06-17 21:44:40.904 168 11528.82 82.99 56937.91 88888.00 2017-06-17 21:44:41.404 168 11528.89 83.02 56937.85 88888.00 2017-06-17 21:44:41.904 168 11528.97 83.05 56937.80 88888.00 2017-06-17 21:44:42.404 168 11529.01 83.09 56937.80 88888.00 2017-06-17 21:44:42.904 168 11529.13 83.12 56937.79 88888.00 2017-06-17 21:44:43.404 168 11529.22 83.12 56937.82 88888.00 2017-06-17 21:44:43.904 168 11529.26 83.15 56937.79 88888.00 2017-06-17 21:44:44.404 168 11529.29 83.22 56937.82 88888.00 2017-06-17 21:44:44.904 168 11529.41 83.28 56937.85 88888.00 2017-06-17 21:44:45.404 168 11529.48 83.30 56937.85 88888.00 2017-06-17 21:44:45.904 168 11529.50 83.34 56937.85 88888.00 2017-06-17 21:44:46.404 168 11529.59 83.40 56937.84 88888.00 2017-06-17 21:44:46.904 168 11529.65 83.43 56937.83 88888.00 2017-06-17 21:44:47.404 168 11529.63 83.49 56937.83 88888.00 2017-06-17 21:44:47.904 168 11529.61 83.53 56937.89 88888.00 2017-06-17 21:44:48.404 168 11529.69 83.54 56937.93 88888.00 2017-06-17 21:44:48.904 168 11529.70 83.53 56938.01 88888.00 2017-06-17 21:44:49.404 168 11529.72 83.51 56938.04 88888.00 2017-06-17 21:44:49.904 168 11529.79 83.53 56938.07 88888.00 2017-06-17 21:44:50.404 168 11529.74 83.50 56938.14 88888.00 2017-06-17 21:44:50.904 168 11529.73 83.49 56938.25 88888.00 2017-06-17 21:44:51.404 168 11529.77 83.46 56938.24 88888.00 2017-06-17 21:44:51.904 168 11529.77 83.49 56938.24 88888.00 2017-06-17 21:44:52.404 168 11529.77 83.48 56938.30 88888.00 2017-06-17 21:44:52.904 168 11529.77 83.48 56938.33 88888.00 2017-06-17 21:44:53.404 168 11529.82 83.49 56938.37 88888.00 2017-06-17 21:44:53.904 168 11529.81 83.51 56938.42 88888.00 2017-06-17 21:44:54.404 168 11529.77 83.54 56938.46 88888.00 2017-06-17 21:44:54.904 168 11529.82 83.55 56938.44 88888.00 2017-06-17 21:44:55.404 168 11529.84 83.54 56938.47 88888.00 2017-06-17 21:44:55.904 168 11529.83 83.55 56938.46 88888.00 2017-06-17 21:44:56.404 168 11529.84 83.53 56938.49 88888.00 2017-06-17 21:44:56.904 168 11529.88 83.53 56938.50 88888.00 2017-06-17 21:44:57.404 168 11529.87 83.51 56938.50 88888.00 2017-06-17 21:44:57.904 168 11529.87 83.50 56938.52 88888.00 2017-06-17 21:44:58.404 168 11529.93 83.51 56938.53 88888.00 2017-06-17 21:44:58.904 168 11529.95 83.51 56938.54 88888.00 2017-06-17 21:44:59.404 168 11529.91 83.51 56938.55 88888.00 2017-06-17 21:44:59.904 168 11529.96 83.51 56938.59 88888.00 2017-06-17 21:45:00.404 168 11530.02 83.50 56938.55 88888.00 2017-06-17 21:45:00.904 168 11530.03 83.43 56938.53 88888.00 2017-06-17 21:45:01.404 168 11530.03 83.43 56938.46 88888.00 2017-06-17 21:45:01.904 168 11530.10 83.41 56938.48 88888.00 2017-06-17 21:45:02.404 168 11530.14 83.39 56938.42 88888.00 2017-06-17 21:45:02.904 168 11530.14 83.35 56938.39 88888.00 2017-06-17 21:45:03.405 168 11530.18 83.34 56938.41 88888.00 2017-06-17 21:45:03.905 168 11530.25 83.36 56938.39 88888.00 2017-06-17 21:45:04.405 168 11530.29 83.32 56938.29 88888.00 2017-06-17 21:45:04.905 168 11530.36 83.30 56938.27 88888.00 2017-06-17 21:45:05.405 168 11530.42 83.30 56938.29 88888.00 2017-06-17 21:45:05.905 168 11530.46 83.26 56938.25 88888.00 2017-06-17 21:45:06.405 168 11530.50 83.23 56938.16 88888.00 2017-06-17 21:45:06.905 168 11530.54 83.21 56938.12 88888.00 2017-06-17 21:45:07.405 168 11530.63 83.20 56938.09 88888.00 2017-06-17 21:45:07.905 168 11530.68 83.17 56938.04 88888.00 2017-06-17 21:45:08.405 168 11530.77 83.15 56938.03 88888.00 2017-06-17 21:45:08.905 168 11530.85 83.14 56937.97 88888.00 2017-06-17 21:45:09.405 168 11530.91 83.13 56937.95 88888.00 2017-06-17 21:45:09.905 168 11530.98 83.10 56937.88 88888.00 2017-06-17 21:45:10.405 168 11531.07 83.08 56937.83 88888.00 2017-06-17 21:45:10.905 168 11531.14 83.06 56937.76 88888.00 2017-06-17 21:45:11.405 168 11531.21 83.05 56937.73 88888.00 2017-06-17 21:45:11.905 168 11531.27 83.02 56937.70 88888.00 2017-06-17 21:45:12.405 168 11531.35 83.02 56937.64 88888.00 2017-06-17 21:45:12.905 168 11531.39 83.03 56937.63 88888.00 2017-06-17 21:45:13.405 168 11531.41 83.03 56937.62 88888.00 2017-06-17 21:45:13.905 168 11531.53 83.00 56937.60 88888.00 2017-06-17 21:45:14.405 168 11531.58 82.92 56937.62 88888.00 2017-06-17 21:45:14.905 168 11531.60 82.89 56937.59 88888.00 2017-06-17 21:45:15.405 168 11531.62 82.90 56937.59 88888.00 2017-06-17 21:45:15.905 168 11531.67 82.85 56937.62 88888.00 2017-06-17 21:45:16.405 168 11531.61 82.85 56937.63 88888.00 2017-06-17 21:45:16.905 168 11531.63 82.83 56937.62 88888.00 2017-06-17 21:45:17.405 168 11531.68 82.78 56937.62 88888.00 2017-06-17 21:45:17.905 168 11531.69 82.74 56937.63 88888.00 2017-06-17 21:45:18.405 168 11531.65 82.75 56937.63 88888.00 2017-06-17 21:45:18.905 168 11531.72 82.73 56937.63 88888.00 2017-06-17 21:45:19.405 168 11531.72 82.67 56937.66 88888.00 2017-06-17 21:45:19.905 168 11531.76 82.62 56937.70 88888.00 2017-06-17 21:45:20.405 168 11531.75 82.60 56937.72 88888.00 2017-06-17 21:45:20.905 168 11531.75 82.54 56937.77 88888.00 2017-06-17 21:45:21.405 168 11531.76 82.41 56937.84 88888.00 2017-06-17 21:45:21.905 168 11531.72 82.37 56937.84 88888.00 2017-06-17 21:45:22.405 168 11531.71 82.35 56937.92 88888.00 2017-06-17 21:45:22.905 168 11531.71 82.34 56938.01 88888.00 2017-06-17 21:45:23.405 168 11531.67 82.37 56938.07 88888.00 2017-06-17 21:45:23.905 168 11531.77 82.39 56938.10 88888.00 2017-06-17 21:45:24.405 168 11531.82 82.37 56938.16 88888.00 2017-06-17 21:45:24.905 168 11531.74 82.33 56938.21 88888.00 2017-06-17 21:45:25.405 168 11531.72 82.31 56938.27 88888.00 2017-06-17 21:45:25.905 168 11531.82 82.26 56938.36 88888.00 2017-06-17 21:45:26.405 168 11531.79 82.21 56938.36 88888.00 2017-06-17 21:45:26.905 168 11531.72 82.17 56938.37 88888.00 2017-06-17 21:45:27.405 168 11531.78 82.10 56938.39 88888.00 2017-06-17 21:45:27.905 168 11531.82 82.04 56938.42 88888.00 2017-06-17 21:45:28.405 168 11531.81 82.00 56938.48 88888.00 2017-06-17 21:45:28.905 168 11531.83 81.97 56938.52 88888.00 2017-06-17 21:45:29.405 168 11531.89 81.90 56938.54 88888.00 2017-06-17 21:45:29.905 168 11531.89 81.83 56938.60 88888.00 2017-06-17 21:45:30.405 168 11531.89 81.80 56938.65 88888.00 2017-06-17 21:45:30.905 168 11532.02 81.79 56938.57 88888.00 2017-06-17 21:45:31.405 168 11532.06 81.76 56938.59 88888.00 2017-06-17 21:45:31.905 168 11532.02 81.74 56938.67 88888.00 2017-06-17 21:45:32.405 168 11532.03 81.69 56938.68 88888.00 2017-06-17 21:45:32.905 168 11532.10 81.66 56938.67 88888.00 2017-06-17 21:45:33.405 168 11532.14 81.62 56938.69 88888.00 2017-06-17 21:45:33.905 168 11532.19 81.58 56938.75 88888.00 2017-06-17 21:45:34.405 168 11532.24 81.51 56938.72 88888.00 2017-06-17 21:45:34.905 168 11532.31 81.45 56938.72 88888.00 2017-06-17 21:45:35.405 168 11532.26 81.43 56938.72 88888.00 2017-06-17 21:45:35.905 168 11532.30 81.39 56938.72 88888.00 2017-06-17 21:45:36.405 168 11532.41 81.35 56938.73 88888.00 2017-06-17 21:45:36.905 168 11532.39 81.30 56938.74 88888.00 2017-06-17 21:45:37.405 168 11532.45 81.24 56938.73 88888.00 2017-06-17 21:45:37.905 168 11532.52 81.17 56938.76 88888.00 2017-06-17 21:45:38.405 168 11532.46 81.09 56938.76 88888.00 2017-06-17 21:45:38.905 168 11532.38 81.03 56938.81 88888.00 2017-06-17 21:45:39.405 168 11532.41 80.98 56938.75 88888.00 2017-06-17 21:45:39.905 168 11532.38 80.90 56938.72 88888.00 2017-06-17 21:45:40.405 168 11532.37 80.82 56938.75 88888.00 2017-06-17 21:45:40.905 168 11532.40 80.75 56938.76 88888.00 2017-06-17 21:45:41.405 168 11532.39 80.70 56938.80 88888.00 2017-06-17 21:45:41.905 168 11532.36 80.70 56938.87 88888.00 2017-06-17 21:45:42.405 168 11532.33 80.62 56938.82 88888.00 2017-06-17 21:45:42.905 168 11532.44 80.54 56938.82 88888.00 2017-06-17 21:45:43.405 168 11532.45 80.49 56938.84 88888.00 2017-06-17 21:45:43.905 168 11532.47 80.42 56938.82 88888.00 2017-06-17 21:45:44.405 168 11532.50 80.35 56938.81 88888.00 2017-06-17 21:45:44.905 168 11532.48 80.30 56938.86 88888.00 2017-06-17 21:45:45.405 168 11532.44 80.23 56938.92 88888.00 2017-06-17 21:45:45.905 168 11532.44 80.21 56938.95 88888.00 2017-06-17 21:45:46.405 168 11532.47 80.17 56938.97 88888.00 2017-06-17 21:45:46.905 168 11532.45 80.11 56938.98 88888.00 2017-06-17 21:45:47.405 168 11532.45 80.04 56938.98 88888.00 2017-06-17 21:45:47.905 168 11532.51 79.96 56939.00 88888.00 2017-06-17 21:45:48.405 168 11532.48 79.93 56939.02 88888.00 2017-06-17 21:45:48.905 168 11532.41 79.86 56939.04 88888.00 2017-06-17 21:45:49.405 168 11532.43 79.80 56939.07 88888.00 2017-06-17 21:45:49.905 168 11532.47 79.74 56939.13 88888.00 2017-06-17 21:45:50.405 168 11532.44 79.67 56939.08 88888.00 2017-06-17 21:45:50.905 168 11532.39 79.60 56939.14 88888.00 2017-06-17 21:45:51.405 168 11532.41 79.55 56939.21 88888.00 2017-06-17 21:45:51.905 168 11532.41 79.48 56939.31 88888.00 2017-06-17 21:45:52.405 168 11532.44 79.47 56939.36 88888.00 2017-06-17 21:45:52.905 168 11532.51 79.42 56939.39 88888.00 2017-06-17 21:45:53.405 168 11532.54 79.42 56939.42 88888.00 2017-06-17 21:45:53.905 168 11532.50 79.36 56939.49 88888.00 2017-06-17 21:45:54.405 168 11532.57 79.36 56939.52 88888.00 2017-06-17 21:45:54.905 168 11532.57 79.39 56939.66 88888.00 2017-06-17 21:45:55.405 168 11532.57 79.34 56939.68 88888.00 2017-06-17 21:45:55.905 168 11532.59 79.34 56939.72 88888.00 2017-06-17 21:45:56.405 168 11532.61 79.31 56939.75 88888.00 2017-06-17 21:45:56.905 168 11532.65 79.24 56939.79 88888.00 2017-06-17 21:45:57.405 168 11532.62 79.15 56939.88 88888.00 2017-06-17 21:45:57.905 168 11532.67 79.11 56939.90 88888.00 2017-06-17 21:45:58.405 168 11532.73 79.07 56939.96 88888.00 2017-06-17 21:45:58.905 168 11532.71 79.07 56940.02 88888.00 2017-06-17 21:45:59.405 168 11532.74 79.05 56940.02 88888.00 2017-06-17 21:45:59.905 168 11532.82 79.05 56940.07 88888.00 2017-06-17 21:46:00.405 168 11532.85 78.99 56940.11 88888.00 2017-06-17 21:46:00.905 168 11532.89 78.98 56940.15 88888.00 2017-06-17 21:46:01.405 168 11532.96 78.98 56940.17 88888.00 2017-06-17 21:46:01.905 168 11533.02 78.90 56940.20 88888.00 2017-06-17 21:46:02.405 168 11533.02 78.85 56940.24 88888.00 2017-06-17 21:46:02.905 168 11533.10 78.81 56940.23 88888.00 2017-06-17 21:46:03.405 168 11533.18 78.79 56940.24 88888.00 2017-06-17 21:46:03.905 168 11533.17 78.78 56940.22 88888.00 2017-06-17 21:46:04.405 168 11533.18 78.73 56940.22 88888.00 2017-06-17 21:46:04.905 168 11533.18 78.68 56940.23 88888.00 2017-06-17 21:46:05.405 168 11533.20 78.64 56940.29 88888.00 2017-06-17 21:46:05.905 168 11533.20 78.58 56940.27 88888.00 2017-06-17 21:46:06.405 168 11533.21 78.49 56940.29 88888.00 2017-06-17 21:46:06.905 168 11533.25 78.45 56940.26 88888.00 2017-06-17 21:46:07.405 168 11533.25 78.41 56940.22 88888.00 2017-06-17 21:46:07.905 168 11533.23 78.41 56940.26 88888.00 2017-06-17 21:46:08.405 168 11533.25 78.39 56940.28 88888.00 2017-06-17 21:46:08.905 168 11533.23 78.36 56940.30 88888.00 2017-06-17 21:46:09.405 168 11533.20 78.33 56940.38 88888.00 2017-06-17 21:46:09.905 168 11533.17 78.26 56940.38 88888.00 2017-06-17 21:46:10.405 168 11533.17 78.20 56940.36 88888.00 2017-06-17 21:46:10.905 168 11533.16 78.17 56940.46 88888.00 2017-06-17 21:46:11.405 168 11533.13 78.19 56940.51 88888.00 2017-06-17 21:46:11.905 168 11533.09 78.15 56940.55 88888.00 2017-06-17 21:46:12.405 168 11533.03 78.09 56940.56 88888.00 2017-06-17 21:46:12.905 168 11532.94 78.05 56940.67 88888.00 2017-06-17 21:46:13.405 168 11532.89 78.00 56940.78 88888.00 2017-06-17 21:46:13.905 168 11532.88 77.93 56940.85 88888.00 2017-06-17 21:46:14.405 168 11532.85 77.91 56940.94 88888.00 2017-06-17 21:46:14.905 168 11532.86 77.88 56941.00 88888.00 2017-06-17 21:46:15.405 168 11532.81 77.84 56941.10 88888.00 2017-06-17 21:46:15.905 168 11532.73 77.81 56941.18 88888.00 2017-06-17 21:46:16.405 168 11532.66 77.76 56941.25 88888.00 2017-06-17 21:46:16.905 168 11532.68 77.72 56941.36 88888.00 2017-06-17 21:46:17.405 168 11532.65 77.68 56941.45 88888.00 2017-06-17 21:46:17.905 168 11532.62 77.68 56941.50 88888.00 2017-06-17 21:46:18.405 168 11532.59 77.63 56941.54 88888.00 2017-06-17 21:46:18.905 168 11532.60 77.58 56941.57 88888.00 2017-06-17 21:46:19.405 168 11532.52 77.55 56941.65 88888.00 2017-06-17 21:46:19.905 168 11532.45 77.50 56941.71 88888.00 2017-06-17 21:46:20.405 168 11532.45 77.45 56941.77 88888.00 2017-06-17 21:46:20.905 168 11532.40 77.41 56941.81 88888.00 2017-06-17 21:46:21.405 168 11532.32 77.37 56941.84 88888.00 2017-06-17 21:46:21.905 168 11532.24 77.34 56941.86 88888.00 2017-06-17 21:46:22.405 168 11532.24 77.30 56941.92 88888.00 2017-06-17 21:46:22.905 168 11532.23 77.21 56941.96 88888.00 2017-06-17 21:46:23.405 168 11532.17 77.15 56942.01 88888.00 2017-06-17 21:46:23.905 168 11532.20 77.10 56942.05 88888.00 2017-06-17 21:46:24.405 168 11532.18 77.01 56942.07 88888.00 2017-06-17 21:46:24.905 168 11532.13 76.96 56942.12 88888.00 2017-06-17 21:46:25.405 168 11532.14 76.93 56942.10 88888.00 2017-06-17 21:46:25.905 168 11532.12 76.86 56942.12 88888.00 2017-06-17 21:46:26.405 168 11531.98 76.81 56942.16 88888.00 2017-06-17 21:46:26.905 168 11531.99 76.76 56942.22 88888.00 2017-06-17 21:46:27.405 168 11531.95 76.71 56942.32 88888.00 2017-06-17 21:46:27.905 168 11531.91 76.67 56942.32 88888.00 2017-06-17 21:46:28.405 168 11531.86 76.63 56942.37 88888.00 2017-06-17 21:46:28.905 168 11531.88 76.52 56942.34 88888.00 2017-06-17 21:46:29.405 168 11531.86 76.46 56942.40 88888.00 2017-06-17 21:46:29.905 168 11531.84 76.39 56942.42 88888.00 2017-06-17 21:46:30.405 168 11531.82 76.32 56942.47 88888.00 2017-06-17 21:46:30.905 168 11531.75 76.27 56942.48 88888.00 2017-06-17 21:46:31.405 168 11531.67 76.20 56942.53 88888.00 2017-06-17 21:46:31.905 168 11531.61 76.16 56942.54 88888.00 2017-06-17 21:46:32.405 168 11531.57 76.07 56942.57 88888.00 2017-06-17 21:46:32.905 168 11531.56 75.99 56942.58 88888.00 2017-06-17 21:46:33.405 168 11531.55 75.96 56942.63 88888.00 2017-06-17 21:46:33.905 168 11531.55 75.89 56942.67 88888.00 2017-06-17 21:46:34.405 168 11531.48 75.86 56942.73 88888.00 2017-06-17 21:46:34.905 168 11531.40 75.80 56942.74 88888.00 2017-06-17 21:46:35.405 168 11531.35 75.74 56942.82 88888.00 2017-06-17 21:46:35.905 168 11531.34 75.68 56942.84 88888.00 2017-06-17 21:46:36.405 168 11531.26 75.64 56942.87 88888.00 2017-06-17 21:46:36.905 168 11531.15 75.59 56942.87 88888.00 2017-06-17 21:46:37.405 168 11531.19 75.53 56942.86 88888.00 2017-06-17 21:46:37.905 168 11531.16 75.51 56942.93 88888.00 2017-06-17 21:46:38.406 168 11531.07 75.47 56943.02 88888.00 2017-06-17 21:46:38.906 168 11530.98 75.38 56943.04 88888.00 2017-06-17 21:46:39.406 168 11530.94 75.31 56943.05 88888.00 2017-06-17 21:46:39.906 168 11530.92 75.23 56943.15 88888.00 2017-06-17 21:46:40.406 168 11530.84 75.20 56943.23 88888.00 2017-06-17 21:46:40.906 168 11530.85 75.19 56943.28 88888.00 2017-06-17 21:46:41.406 168 11530.79 75.16 56943.31 88888.00 2017-06-17 21:46:41.906 168 11530.71 75.10 56943.32 88888.00 2017-06-17 21:46:42.406 168 11530.67 75.05 56943.32 88888.00 2017-06-17 21:46:42.906 168 11530.61 74.98 56943.37 88888.00 2017-06-17 21:46:43.406 168 11530.54 74.89 56943.35 88888.00 2017-06-17 21:46:43.906 168 11530.45 74.84 56943.43 88888.00 2017-06-17 21:46:44.406 168 11530.40 74.78 56943.56 88888.00 2017-06-17 21:46:44.906 168 11530.30 74.73 56943.60 88888.00 2017-06-17 21:46:45.406 168 11530.19 74.73 56943.62 88888.00 2017-06-17 21:46:45.906 168 11530.17 74.68 56943.62 88888.00 2017-06-17 21:46:46.406 168 11530.12 74.63 56943.62 88888.00 2017-06-17 21:46:46.906 168 11530.07 74.55 56943.69 88888.00 2017-06-17 21:46:47.406 168 11529.95 74.45 56943.72 88888.00 2017-06-17 21:46:47.906 168 11529.87 74.42 56943.80 88888.00 2017-06-17 21:46:48.406 168 11529.79 74.38 56943.88 88888.00 2017-06-17 21:46:48.906 168 11529.69 74.36 56943.98 88888.00 2017-06-17 21:46:49.406 168 11529.63 74.32 56944.02 88888.00 2017-06-17 21:46:49.906 168 11529.61 74.30 56944.07 88888.00 2017-06-17 21:46:50.406 168 11529.48 74.26 56944.15 88888.00 2017-06-17 21:46:50.906 168 11529.39 74.21 56944.22 88888.00 2017-06-17 21:46:51.406 168 11529.32 74.16 56944.32 88888.00 2017-06-17 21:46:51.906 168 11529.25 74.09 56944.39 88888.00 2017-06-17 21:46:52.406 168 11529.17 74.02 56944.45 88888.00 2017-06-17 21:46:52.906 168 11529.08 73.92 56944.51 88888.00 2017-06-17 21:46:53.406 168 11529.00 73.87 56944.57 88888.00 2017-06-17 21:46:53.906 168 11528.94 73.83 56944.62 88888.00 2017-06-17 21:46:54.406 168 11528.86 73.82 56944.63 88888.00 2017-06-17 21:46:54.906 168 11528.82 73.78 56944.64 88888.00 2017-06-17 21:46:55.406 168 11528.70 73.75 56944.72 88888.00 2017-06-17 21:46:55.906 168 11528.59 73.71 56944.72 88888.00 2017-06-17 21:46:56.406 168 11528.54 73.67 56944.71 88888.00 2017-06-17 21:46:56.906 168 11528.45 73.60 56944.76 88888.00 2017-06-17 21:46:57.406 168 11528.38 73.54 56944.82 88888.00 2017-06-17 21:46:57.906 168 11528.35 73.46 56944.83 88888.00 2017-06-17 21:46:58.406 168 11528.29 73.41 56944.89 88888.00 2017-06-17 21:46:58.906 168 11528.21 73.39 56944.89 88888.00 2017-06-17 21:46:59.406 168 11528.20 73.30 56944.85 88888.00 2017-06-17 21:46:59.906 168 11528.17 73.24 56944.85 88888.00 2017-06-17 21:47:00.406 168 11528.15 73.20 56944.83 88888.00 2017-06-17 21:47:00.906 168 11528.07 73.17 56944.81 88888.00 2017-06-17 21:47:01.406 168 11528.04 73.09 56944.71 88888.00 2017-06-17 21:47:01.906 168 11527.97 73.02 56944.63 88888.00 2017-06-17 21:47:02.406 168 11527.85 73.00 56944.59 88888.00 2017-06-17 21:47:02.906 168 11527.81 72.95 56944.59 88888.00 2017-06-17 21:47:03.406 168 11527.76 72.87 56944.53 88888.00 2017-06-17 21:47:03.906 168 11527.69 72.82 56944.41 88888.00 2017-06-17 21:47:04.406 168 11527.72 72.76 56944.32 88888.00 2017-06-17 21:47:04.906 168 11527.69 72.71 56944.26 88888.00 2017-06-17 21:47:05.406 168 11527.58 72.64 56944.24 88888.00 2017-06-17 21:47:05.906 168 11527.52 72.60 56944.22 88888.00 2017-06-17 21:47:06.406 168 11527.55 72.53 56944.15 88888.00 2017-06-17 21:47:06.906 168 11527.48 72.46 56944.12 88888.00 2017-06-17 21:47:07.406 168 11527.39 72.44 56944.13 88888.00 2017-06-17 21:47:07.906 168 11527.38 72.40 56944.11 88888.00 2017-06-17 21:47:08.406 168 11527.38 72.34 56944.04 88888.00 2017-06-17 21:47:08.906 168 11527.32 72.34 56943.94 88888.00 2017-06-17 21:47:09.406 168 11527.26 72.32 56943.91 88888.00 2017-06-17 21:47:09.906 168 11527.24 72.26 56943.91 88888.00 2017-06-17 21:47:10.406 168 11527.19 72.21 56943.82 88888.00 2017-06-17 21:47:10.906 168 11527.16 72.20 56943.83 88888.00 2017-06-17 21:47:11.406 168 11527.17 72.21 56943.79 88888.00 2017-06-17 21:47:11.906 168 11527.15 72.21 56943.75 88888.00 2017-06-17 21:47:12.406 168 11527.03 72.17 56943.80 88888.00 2017-06-17 21:47:12.906 168 11527.02 72.14 56943.81 88888.00 2017-06-17 21:47:13.406 168 11526.96 72.11 56943.77 88888.00 2017-06-17 21:47:13.906 168 11526.89 72.14 56943.73 88888.00 2017-06-17 21:47:14.406 168 11526.83 72.14 56943.69 88888.00 2017-06-17 21:47:14.906 168 11526.82 72.13 56943.68 88888.00 2017-06-17 21:47:15.406 168 11526.77 72.11 56943.68 88888.00 2017-06-17 21:47:15.906 168 11526.70 72.12 56943.67 88888.00 2017-06-17 21:47:16.406 168 11526.72 72.12 56943.66 88888.00 2017-06-17 21:47:16.906 168 11526.62 72.11 56943.64 88888.00 2017-06-17 21:47:17.406 168 11526.58 72.10 56943.63 88888.00 2017-06-17 21:47:17.906 168 11526.65 72.07 56943.64 88888.00 2017-06-17 21:47:18.406 168 11526.63 72.05 56943.62 88888.00 2017-06-17 21:47:18.906 168 11526.54 72.05 56943.61 88888.00 2017-06-17 21:47:19.406 168 11526.54 72.05 56943.60 88888.00 2017-06-17 21:47:19.906 168 11526.56 72.01 56943.59 88888.00 2017-06-17 21:47:20.406 168 11526.51 71.99 56943.50 88888.00 2017-06-17 21:47:20.906 168 11526.44 71.97 56943.47 88888.00 2017-06-17 21:47:21.406 168 11526.43 71.94 56943.41 88888.00 2017-06-17 21:47:21.906 168 11526.44 71.91 56943.38 88888.00 2017-06-17 21:47:22.406 168 11526.46 71.91 56943.35 88888.00 2017-06-17 21:47:22.906 168 11526.44 71.92 56943.35 88888.00 2017-06-17 21:47:23.406 168 11526.49 71.90 56943.31 88888.00 2017-06-17 21:47:23.906 168 11526.44 71.87 56943.25 88888.00 2017-06-17 21:47:24.406 168 11526.43 71.88 56943.22 88888.00 2017-06-17 21:47:24.906 168 11526.47 71.88 56943.16 88888.00 2017-06-17 21:47:25.406 168 11526.48 71.88 56943.12 88888.00 2017-06-17 21:47:25.906 168 11526.54 71.90 56943.08 88888.00 2017-06-17 21:47:26.406 168 11526.54 71.91 56943.03 88888.00 2017-06-17 21:47:26.906 168 11526.56 71.88 56942.98 88888.00 2017-06-17 21:47:27.406 168 11526.57 71.87 56942.87 88888.00 2017-06-17 21:47:27.906 168 11526.58 71.91 56942.78 88888.00 2017-06-17 21:47:28.406 168 11526.65 71.96 56942.70 88888.00 2017-06-17 21:47:28.906 168 11526.71 71.97 56942.63 88888.00 2017-06-17 21:47:29.406 168 11526.72 71.98 56942.59 88888.00 2017-06-17 21:47:29.906 168 11526.77 71.99 56942.45 88888.00 2017-06-17 21:47:30.406 168 11526.79 71.96 56942.32 88888.00 2017-06-17 21:47:30.906 168 11526.82 71.93 56942.18 88888.00 2017-06-17 21:47:31.406 168 11526.85 71.91 56942.07 88888.00 2017-06-17 21:47:31.906 168 11526.85 71.87 56941.94 88888.00 2017-06-17 21:47:32.406 168 11526.88 71.86 56941.78 88888.00 2017-06-17 21:47:32.906 168 11526.89 71.85 56941.68 88888.00 2017-06-17 21:47:33.406 168 11526.94 71.85 56941.56 88888.00 2017-06-17 21:47:33.906 168 11526.92 71.85 56941.39 88888.00 2017-06-17 21:47:34.406 168 11526.91 71.85 56941.29 88888.00 2017-06-17 21:47:34.906 168 11526.94 71.85 56941.17 88888.00 2017-06-17 21:47:35.406 168 11526.94 71.78 56941.01 88888.00 2017-06-17 21:47:35.906 168 11526.88 71.73 56940.85 88888.00 2017-06-17 21:47:36.406 168 11526.88 71.69 56940.72 88888.00 2017-06-17 21:47:36.906 168 11526.89 71.63 56940.58 88888.00 2017-06-17 21:47:37.406 168 11526.88 71.63 56940.43 88888.00 2017-06-17 21:47:37.906 168 11526.85 71.60 56940.30 88888.00 2017-06-17 21:47:38.406 168 11526.85 71.56 56940.17 88888.00 2017-06-17 21:47:38.906 168 11526.87 71.50 56940.06 88888.00 2017-06-17 21:47:39.406 168 11526.76 71.49 56939.90 88888.00 2017-06-17 21:47:39.906 168 11526.70 71.46 56939.74 88888.00 2017-06-17 21:47:40.406 168 11526.79 71.38 56939.58 88888.00 2017-06-17 21:47:40.906 168 11526.79 71.30 56939.50 88888.00 2017-06-17 21:47:41.406 168 11526.76 71.30 56939.32 88888.00 2017-06-17 21:47:41.906 168 11526.77 71.31 56939.17 88888.00 2017-06-17 21:47:42.406 168 11526.77 71.30 56939.02 88888.00 2017-06-17 21:47:42.906 168 11526.77 71.28 56938.91 88888.00 2017-06-17 21:47:43.406 168 11526.75 71.26 56938.81 88888.00 2017-06-17 21:47:43.906 168 11526.79 71.25 56938.66 88888.00 2017-06-17 21:47:44.406 168 11526.78 71.28 56938.52 88888.00 2017-06-17 21:47:44.906 168 11526.78 71.29 56938.33 88888.00 2017-06-17 21:47:45.406 168 11526.90 71.20 56938.16 88888.00 2017-06-17 21:47:45.906 168 11526.92 71.16 56938.03 88888.00 2017-06-17 21:47:46.406 168 11526.94 71.13 56937.89 88888.00 2017-06-17 21:47:46.906 168 11527.04 71.15 56937.76 88888.00 2017-06-17 21:47:47.406 168 11527.10 71.10 56937.62 88888.00 2017-06-17 21:47:47.906 168 11527.13 71.10 56937.48 88888.00 2017-06-17 21:47:48.406 168 11527.19 71.05 56937.35 88888.00 2017-06-17 21:47:48.906 168 11527.20 71.05 56937.21 88888.00 2017-06-17 21:47:49.406 168 11527.20 71.04 56937.05 88888.00 2017-06-17 21:47:49.906 168 11527.25 71.03 56936.87 88888.00 2017-06-17 21:47:50.406 168 11527.34 71.04 56936.73 88888.00 2017-06-17 21:47:50.906 168 11527.45 71.03 56936.63 88888.00 2017-06-17 21:47:51.406 168 11527.51 71.02 56936.45 88888.00 2017-06-17 21:47:51.906 168 11527.60 70.99 56936.29 88888.00 2017-06-17 21:47:52.406 168 11527.71 70.94 56936.12 88888.00 2017-06-17 21:47:52.906 168 11527.75 70.96 56935.98 88888.00 2017-06-17 21:47:53.406 168 11527.80 70.96 56935.85 88888.00 2017-06-17 21:47:53.906 168 11527.93 70.96 56935.72 88888.00 2017-06-17 21:47:54.406 168 11527.96 70.95 56935.57 88888.00 2017-06-17 21:47:54.906 168 11528.03 70.95 56935.41 88888.00 2017-06-17 21:47:55.406 168 11528.15 70.99 56935.29 88888.00 2017-06-17 21:47:55.906 168 11528.21 70.99 56935.14 88888.00 2017-06-17 21:47:56.406 168 11528.23 71.02 56935.03 88888.00 2017-06-17 21:47:56.906 168 11528.34 71.03 56934.88 88888.00 2017-06-17 21:47:57.406 168 11528.42 71.01 56934.71 88888.00 2017-06-17 21:47:57.906 168 11528.49 71.01 56934.57 88888.00 2017-06-17 21:47:58.406 168 11528.49 71.01 56934.44 88888.00 2017-06-17 21:47:58.906 168 11528.61 70.97 56934.35 88888.00 2017-06-17 21:47:59.406 168 11528.73 70.97 56934.16 88888.00 2017-06-17 21:47:59.906 168 11528.78 70.97 56934.07 88888.00 2017-06-17 21:48:00.406 168 11528.83 70.95 56933.95 88888.00 2017-06-17 21:48:00.906 168 11528.94 70.92 56933.80 88888.00 2017-06-17 21:48:01.406 168 11528.96 70.94 56933.65 88888.00 2017-06-17 21:48:01.906 168 11529.03 70.94 56933.43 88888.00 2017-06-17 21:48:02.406 168 11529.15 71.01 56933.29 88888.00 2017-06-17 21:48:02.906 168 11529.20 71.03 56933.10 88888.00 2017-06-17 21:48:03.406 168 11529.25 71.04 56932.98 88888.00 2017-06-17 21:48:03.906 168 11529.26 71.08 56932.85 88888.00 2017-06-17 21:48:04.406 168 11529.35 71.08 56932.75 88888.00 2017-06-17 21:48:04.906 168 11529.36 71.06 56932.62 88888.00 2017-06-17 21:48:05.406 168 11529.41 71.05 56932.47 88888.00 2017-06-17 21:48:05.906 168 11529.52 71.08 56932.41 88888.00 2017-06-17 21:48:06.406 168 11529.55 71.06 56932.26 88888.00 2017-06-17 21:48:06.906 168 11529.56 71.02 56932.12 88888.00 2017-06-17 21:48:07.406 168 11529.61 71.01 56932.05 88888.00 2017-06-17 21:48:07.906 168 11529.63 70.98 56931.94 88888.00 2017-06-17 21:48:08.406 168 11529.63 70.97 56931.80 88888.00 2017-06-17 21:48:08.906 168 11529.67 70.96 56931.69 88888.00 2017-06-17 21:48:09.406 168 11529.74 70.96 56931.61 88888.00 2017-06-17 21:48:09.906 168 11529.73 70.95 56931.51 88888.00 2017-06-17 21:48:10.406 168 11529.74 70.97 56931.43 88888.00 2017-06-17 21:48:10.906 168 11529.80 70.94 56931.35 88888.00 2017-06-17 21:48:11.406 168 11529.80 70.94 56931.25 88888.00 2017-06-17 21:48:11.906 168 11529.77 70.92 56931.18 88888.00 2017-06-17 21:48:12.406 168 11529.81 70.91 56931.12 88888.00 2017-06-17 21:48:12.906 168 11529.83 70.89 56930.96 88888.00 2017-06-17 21:48:13.406 168 11529.82 70.86 56930.88 88888.00 2017-06-17 21:48:13.906 168 11529.86 70.84 56930.76 88888.00 2017-06-17 21:48:14.406 168 11529.90 70.75 56930.61 88888.00 2017-06-17 21:48:14.906 168 11529.90 70.69 56930.47 88888.00 2017-06-17 21:48:15.406 168 11529.90 70.68 56930.37 88888.00 2017-06-17 21:48:15.906 168 11530.00 70.67 56930.28 88888.00 2017-06-17 21:48:16.406 168 11530.02 70.64 56930.14 88888.00 2017-06-17 21:48:16.906 168 11530.07 70.63 56930.01 88888.00 2017-06-17 21:48:17.406 168 11530.14 70.62 56929.87 88888.00 2017-06-17 21:48:17.906 168 11530.18 70.60 56929.76 88888.00 2017-06-17 21:48:18.406 168 11530.16 70.62 56929.62 88888.00 2017-06-17 21:48:18.906 168 11530.17 70.61 56929.47 88888.00 2017-06-17 21:48:19.406 168 11530.25 70.62 56929.34 88888.00 2017-06-17 21:48:19.906 168 11530.30 70.60 56929.19 88888.00 2017-06-17 21:48:20.406 168 11530.36 70.52 56928.98 88888.00 2017-06-17 21:48:20.906 168 11530.43 70.48 56928.87 88888.00 2017-06-17 21:48:21.406 168 11530.52 70.43 56928.79 88888.00 2017-06-17 21:48:21.906 168 11530.57 70.43 56928.62 88888.00 2017-06-17 21:48:22.406 168 11530.60 70.45 56928.49 88888.00 2017-06-17 21:48:22.906 168 11530.72 70.40 56928.39 88888.00 2017-06-17 21:48:23.406 168 11530.77 70.34 56928.26 88888.00 2017-06-17 21:48:23.906 168 11530.78 70.31 56928.16 88888.00 2017-06-17 21:48:24.406 168 11530.87 70.34 56928.04 88888.00 2017-06-17 21:48:24.906 168 11530.93 70.34 56927.91 88888.00 2017-06-17 21:48:25.406 168 11530.97 70.36 56927.75 88888.00 2017-06-17 21:48:25.906 168 11531.05 70.37 56927.65 88888.00 2017-06-17 21:48:26.406 168 11531.14 70.36 56927.57 88888.00 2017-06-17 21:48:26.906 168 11531.15 70.36 56927.48 88888.00 2017-06-17 21:48:27.406 168 11531.21 70.37 56927.42 88888.00 2017-06-17 21:48:27.906 168 11531.32 70.38 56927.31 88888.00 2017-06-17 21:48:28.407 168 11531.34 70.40 56927.18 88888.00 2017-06-17 21:48:28.907 168 11531.44 70.37 56927.08 88888.00 2017-06-17 21:48:29.407 168 11531.56 70.38 56926.99 88888.00 2017-06-17 21:48:29.907 168 11531.64 70.42 56926.92 88888.00 2017-06-17 21:48:30.407 168 11531.70 70.44 56926.82 88888.00 2017-06-17 21:48:30.907 168 11531.78 70.47 56926.78 88888.00 2017-06-17 21:48:31.407 168 11531.90 70.51 56926.71 88888.00 2017-06-17 21:48:31.907 168 11531.91 70.49 56926.61 88888.00 2017-06-17 21:48:32.407 168 11531.98 70.52 56926.54 88888.00 2017-06-17 21:48:32.907 168 11532.07 70.55 56926.48 88888.00 2017-06-17 21:48:33.407 168 11532.16 70.57 56926.40 88888.00 2017-06-17 21:48:33.907 168 11532.21 70.63 56926.35 88888.00 2017-06-17 21:48:34.407 168 11532.26 70.65 56926.29 88888.00 2017-06-17 21:48:34.907 168 11532.37 70.69 56926.27 88888.00 2017-06-17 21:48:35.407 168 11532.43 70.68 56926.18 88888.00 2017-06-17 21:48:35.907 168 11532.44 70.69 56926.08 88888.00 2017-06-17 21:48:36.407 168 11532.52 70.74 56926.03 88888.00 2017-06-17 21:48:36.907 168 11532.58 70.81 56926.05 88888.00 2017-06-17 21:48:37.407 168 11532.62 70.83 56926.04 88888.00 2017-06-17 21:48:37.907 168 11532.78 70.83 56925.97 88888.00 2017-06-17 21:48:38.407 168 11532.85 70.90 56925.97 88888.00 2017-06-17 21:48:38.907 168 11532.86 70.96 56925.94 88888.00 2017-06-17 21:48:39.407 168 11532.99 70.99 56925.90 88888.00 2017-06-17 21:48:39.907 168 11533.01 71.03 56925.89 88888.00 2017-06-17 21:48:40.407 168 11533.02 71.05 56925.84 88888.00 2017-06-17 21:48:40.907 168 11533.08 71.10 56925.85 88888.00 2017-06-17 21:48:41.407 168 11533.16 71.15 56925.85 88888.00 2017-06-17 21:48:41.907 168 11533.18 71.17 56925.83 88888.00 2017-06-17 21:48:42.407 168 11533.20 71.20 56925.86 88888.00 2017-06-17 21:48:42.907 168 11533.27 71.24 56925.84 88888.00 2017-06-17 21:48:43.407 168 11533.35 71.30 56925.84 88888.00 2017-06-17 21:48:43.907 168 11533.36 71.33 56925.88 88888.00 2017-06-17 21:48:44.407 168 11533.38 71.38 56925.89 88888.00 2017-06-17 21:48:44.907 168 11533.44 71.40 56925.86 88888.00 2017-06-17 21:48:45.407 168 11533.46 71.45 56925.85 88888.00 2017-06-17 21:48:45.907 168 11533.51 71.51 56925.84 88888.00 2017-06-17 21:48:46.407 168 11533.59 71.57 56925.84 88888.00 2017-06-17 21:48:46.907 168 11533.65 71.58 56925.86 88888.00 2017-06-17 21:48:47.407 168 11533.70 71.60 56925.85 88888.00 2017-06-17 21:48:47.907 168 11533.76 71.69 56925.90 88888.00 2017-06-17 21:48:48.407 168 11533.83 71.74 56925.95 88888.00 2017-06-17 21:48:48.907 168 11533.80 71.78 56925.97 88888.00 2017-06-17 21:48:49.407 168 11533.87 71.80 56925.97 88888.00 2017-06-17 21:48:49.907 168 11533.98 71.85 56926.02 88888.00 2017-06-17 21:48:50.407 168 11533.99 71.88 56926.03 88888.00 2017-06-17 21:48:50.907 168 11534.03 71.93 56926.05 88888.00 2017-06-17 21:48:51.407 168 11534.12 71.96 56926.05 88888.00 2017-06-17 21:48:51.907 168 11534.12 71.99 56926.04 88888.00 2017-06-17 21:48:52.407 168 11534.11 72.04 56926.08 88888.00 2017-06-17 21:48:52.907 168 11534.14 72.11 56926.10 88888.00 2017-06-17 21:48:53.407 168 11534.25 72.12 56926.09 88888.00 2017-06-17 21:48:53.907 168 11534.32 72.12 56926.07 88888.00 2017-06-17 21:48:54.407 168 11534.35 72.17 56926.08 88888.00 2017-06-17 21:48:54.907 168 11534.43 72.20 56926.03 88888.00 2017-06-17 21:48:55.407 168 11534.50 72.20 56926.02 88888.00 2017-06-17 21:48:55.907 168 11534.54 72.24 56926.02 88888.00 2017-06-17 21:48:56.407 168 11534.57 72.28 56926.01 88888.00 2017-06-17 21:48:56.907 168 11534.63 72.27 56925.97 88888.00 2017-06-17 21:48:57.407 168 11534.69 72.25 56925.91 88888.00 2017-06-17 21:48:57.907 168 11534.76 72.34 56925.89 88888.00 2017-06-17 21:48:58.407 168 11534.89 72.39 56925.85 88888.00 2017-06-17 21:48:58.907 168 11534.98 72.40 56925.83 88888.00 2017-06-17 21:48:59.407 168 11534.97 72.44 56925.81 88888.00 2017-06-17 21:48:59.907 168 11535.04 72.47 56925.78 88888.00 2017-06-17 21:49:00.407 168 11535.12 72.52 56925.72 88888.00 2017-06-17 21:49:00.907 168 11535.15 72.49 56925.70 88888.00 2017-06-17 21:49:01.407 168 11535.18 72.48 56925.69 88888.00 2017-06-17 21:49:01.907 168 11535.32 72.48 56925.66 88888.00 2017-06-17 21:49:02.407 168 11535.42 72.52 56925.62 88888.00 2017-06-17 21:49:02.907 168 11535.42 72.56 56925.63 88888.00 2017-06-17 21:49:03.407 168 11535.57 72.62 56925.64 88888.00 2017-06-17 21:49:03.907 168 11535.64 72.61 56925.58 88888.00 2017-06-17 21:49:04.407 168 11535.66 72.66 56925.51 88888.00 2017-06-17 21:49:04.907 168 11535.72 72.74 56925.49 88888.00 2017-06-17 21:49:05.407 168 11535.82 72.74 56925.47 88888.00 2017-06-17 21:49:05.907 168 11535.87 72.71 56925.45 88888.00 2017-06-17 21:49:06.407 168 11535.88 72.71 56925.41 88888.00 2017-06-17 21:49:06.907 168 11535.99 72.73 56925.40 88888.00 2017-06-17 21:49:07.407 168 11536.07 72.76 56925.38 88888.00 2017-06-17 21:49:07.907 168 11536.09 72.82 56925.36 88888.00 2017-06-17 21:49:08.407 168 11536.20 72.87 56925.36 88888.00 2017-06-17 21:49:08.907 168 11536.26 72.87 56925.30 88888.00 2017-06-17 21:49:09.407 168 11536.30 72.92 56925.27 88888.00 2017-06-17 21:49:09.907 168 11536.42 72.96 56925.32 88888.00 2017-06-17 21:49:10.407 168 11536.53 73.00 56925.31 88888.00 2017-06-17 21:49:10.907 168 11536.55 73.06 56925.34 88888.00 2017-06-17 21:49:11.407 168 11536.57 73.10 56925.40 88888.00 2017-06-17 21:49:11.907 168 11536.63 73.16 56925.49 88888.00 2017-06-17 21:49:12.407 168 11536.65 73.20 56925.52 88888.00 2017-06-17 21:49:12.907 168 11536.67 73.23 56925.60 88888.00 2017-06-17 21:49:13.407 168 11536.74 73.30 56925.66 88888.00 2017-06-17 21:49:13.907 168 11536.85 73.37 56925.71 88888.00 2017-06-17 21:49:14.407 168 11536.89 73.42 56925.75 88888.00 2017-06-17 21:49:14.907 168 11536.91 73.50 56925.78 88888.00 2017-06-17 21:49:15.407 168 11536.96 73.55 56925.88 88888.00 2017-06-17 21:49:15.907 168 11536.97 73.55 56925.97 88888.00 2017-06-17 21:49:16.407 168 11536.99 73.60 56926.05 88888.00 2017-06-17 21:49:16.907 168 11537.03 73.68 56926.16 88888.00 2017-06-17 21:49:17.407 168 11537.12 73.77 56926.26 88888.00 2017-06-17 21:49:17.907 168 11537.19 73.81 56926.35 88888.00 2017-06-17 21:49:18.407 168 11537.23 73.91 56926.40 88888.00 2017-06-17 21:49:18.907 168 11537.23 73.96 56926.50 88888.00 2017-06-17 21:49:19.407 168 11537.27 74.05 56926.60 88888.00 2017-06-17 21:49:19.907 168 11537.30 74.14 56926.67 88888.00 2017-06-17 21:49:20.407 168 11537.37 74.21 56926.75 88888.00 2017-06-17 21:49:20.907 168 11537.41 74.23 56926.84 88888.00 2017-06-17 21:49:21.407 168 11537.45 74.34 56926.95 88888.00 2017-06-17 21:49:21.907 168 11537.47 74.42 56927.06 88888.00 2017-06-17 21:49:22.407 168 11537.49 74.50 56927.12 88888.00 2017-06-17 21:49:22.907 168 11537.53 74.55 56927.25 88888.00 2017-06-17 21:49:23.407 168 11537.55 74.57 56927.40 88888.00 2017-06-17 21:49:23.907 168 11537.62 74.66 56927.50 88888.00 2017-06-17 21:49:24.407 168 11537.61 74.71 56927.55 88888.00 2017-06-17 21:49:24.907 168 11537.56 74.73 56927.64 88888.00 2017-06-17 21:49:25.407 168 11537.65 74.80 56927.74 88888.00 2017-06-17 21:49:25.907 168 11537.72 74.90 56927.81 88888.00 2017-06-17 21:49:26.407 168 11537.61 74.96 56927.91 88888.00 2017-06-17 21:49:26.907 168 11537.56 75.05 56928.02 88888.00 2017-06-17 21:49:27.407 168 11537.67 75.07 56928.14 88888.00 2017-06-17 21:49:27.907 168 11537.73 75.09 56928.26 88888.00 2017-06-17 21:49:28.407 168 11537.72 75.12 56928.35 88888.00 2017-06-17 21:49:28.907 168 11537.75 75.20 56928.48 88888.00 2017-06-17 21:49:29.407 168 11537.79 75.23 56928.51 88888.00 2017-06-17 21:49:29.907 168 11537.76 75.21 56928.53 88888.00 2017-06-17 21:49:30.407 168 11537.74 75.24 56928.62 88888.00 2017-06-17 21:49:30.907 168 11537.80 75.31 56928.72 88888.00 2017-06-17 21:49:31.407 168 11537.85 75.34 56928.79 88888.00 2017-06-17 21:49:31.907 168 11537.82 75.41 56928.85 88888.00 2017-06-17 21:49:32.407 168 11537.86 75.48 56928.94 88888.00 2017-06-17 21:49:32.907 168 11537.89 75.52 56929.03 88888.00 2017-06-17 21:49:33.407 168 11537.92 75.58 56929.13 88888.00 2017-06-17 21:49:33.907 168 11537.96 75.62 56929.24 88888.00 2017-06-17 21:49:34.407 168 11538.03 75.69 56929.24 88888.00 2017-06-17 21:49:34.907 168 11538.06 75.79 56929.31 88888.00 2017-06-17 21:49:35.407 168 11538.07 75.87 56929.42 88888.00 2017-06-17 21:49:35.907 168 11538.17 75.87 56929.51 88888.00 2017-06-17 21:49:36.407 168 11538.21 75.86 56929.62 88888.00 2017-06-17 21:49:36.907 168 11538.17 75.89 56929.74 88888.00 2017-06-17 21:49:37.407 168 11538.21 75.87 56929.83 88888.00 2017-06-17 21:49:37.907 168 11538.24 75.85 56929.92 88888.00 2017-06-17 21:49:38.407 168 11538.30 75.89 56930.03 88888.00 2017-06-17 21:49:38.907 168 11538.31 75.96 56930.13 88888.00 2017-06-17 21:49:39.407 168 11538.38 76.02 56930.16 88888.00 2017-06-17 21:49:39.907 168 11538.42 76.09 56930.21 88888.00 2017-06-17 21:49:40.407 168 11538.43 76.13 56930.31 88888.00 2017-06-17 21:49:40.907 168 11538.48 76.21 56930.45 88888.00 2017-06-17 21:49:41.407 168 11538.50 76.27 56930.58 88888.00 2017-06-17 21:49:41.907 168 11538.50 76.29 56930.72 88888.00 2017-06-17 21:49:42.407 168 11538.48 76.30 56930.83 88888.00 2017-06-17 21:49:42.907 168 11538.53 76.34 56930.88 88888.00 2017-06-17 21:49:43.407 168 11538.56 76.34 56930.98 88888.00 2017-06-17 21:49:43.907 168 11538.59 76.37 56931.14 88888.00 2017-06-17 21:49:44.407 168 11538.59 76.39 56931.25 88888.00 2017-06-17 21:49:44.907 168 11538.53 76.39 56931.33 88888.00 2017-06-17 21:49:45.407 168 11538.55 76.36 56931.40 88888.00 2017-06-17 21:49:45.907 168 11538.57 76.36 56931.48 88888.00 2017-06-17 21:49:46.407 168 11538.59 76.40 56931.55 88888.00 2017-06-17 21:49:46.907 168 11538.56 76.40 56931.66 88888.00 2017-06-17 21:49:47.407 168 11538.53 76.35 56931.80 88888.00 2017-06-17 21:49:47.907 168 11538.62 76.39 56931.91 88888.00 2017-06-17 21:49:48.407 168 11538.63 76.42 56931.96 88888.00 2017-06-17 21:49:48.907 168 11538.59 76.45 56931.99 88888.00 2017-06-17 21:49:49.407 168 11538.63 76.47 56932.10 88888.00 2017-06-17 21:49:49.907 168 11538.64 76.49 56932.20 88888.00 2017-06-17 21:49:50.407 168 11538.65 76.46 56932.28 88888.00 2017-06-17 21:49:50.907 168 11538.65 76.46 56932.39 88888.00 2017-06-17 21:49:51.407 168 11538.69 76.50 56932.51 88888.00 2017-06-17 21:49:51.907 168 11538.67 76.48 56932.62 88888.00 2017-06-17 21:49:52.407 168 11538.63 76.50 56932.77 88888.00 2017-06-17 21:49:52.907 168 11538.64 76.47 56932.87 88888.00 2017-06-17 21:49:53.407 168 11538.67 76.48 56932.94 88888.00 2017-06-17 21:49:53.907 168 11538.64 76.53 56933.07 88888.00 2017-06-17 21:49:54.407 168 11538.66 76.55 56933.18 88888.00 2017-06-17 21:49:54.907 168 11538.77 76.57 56933.28 88888.00 2017-06-17 21:49:55.407 168 11538.78 76.56 56933.42 88888.00 2017-06-17 21:49:55.907 168 11538.74 76.56 56933.53 88888.00 2017-06-17 21:49:56.407 168 11538.74 76.57 56933.60 88888.00 2017-06-17 21:49:56.907 168 11538.78 76.57 56933.72 88888.00 2017-06-17 21:49:57.407 168 11538.78 76.59 56933.82 88888.00 2017-06-17 21:49:57.907 168 11538.73 76.61 56933.97 88888.00 2017-06-17 21:49:58.407 168 11538.76 76.61 56934.07 88888.00 2017-06-17 21:49:58.907 168 11538.72 76.64 56934.23 88888.00 2017-06-17 21:49:59.407 168 11538.71 76.64 56934.38 88888.00 2017-06-17 21:49:59.907 168 11538.76 76.64 56934.51 88888.00 2017-06-17 21:50:00.407 168 11538.74 76.62 56934.61 88888.00 2017-06-17 21:50:00.907 168 11538.71 76.54 56934.68 88888.00 2017-06-17 21:50:01.407 168 11538.72 76.55 56934.76 88888.00 2017-06-17 21:50:01.907 168 11538.76 76.56 56934.87 88888.00 2017-06-17 21:50:02.407 168 11538.71 76.55 56934.99 88888.00 2017-06-17 21:50:02.907 168 11538.64 76.54 56935.15 88888.00 2017-06-17 21:50:03.407 168 11538.70 76.56 56935.32 88888.00 2017-06-17 21:50:03.907 168 11538.69 76.55 56935.47 88888.00 2017-06-17 21:50:04.407 168 11538.65 76.47 56935.59 88888.00 2017-06-17 21:50:04.907 168 11538.67 76.40 56935.68 88888.00 2017-06-17 21:50:05.407 168 11538.70 76.36 56935.77 88888.00 2017-06-17 21:50:05.907 168 11538.66 76.35 56935.89 88888.00 2017-06-17 21:50:06.407 168 11538.65 76.37 56936.02 88888.00 2017-06-17 21:50:06.907 168 11538.67 76.36 56936.10 88888.00 2017-06-17 21:50:07.407 168 11538.63 76.28 56936.21 88888.00 2017-06-17 21:50:07.907 168 11538.60 76.28 56936.35 88888.00 2017-06-17 21:50:08.407 168 11538.67 76.30 56936.45 88888.00 2017-06-17 21:50:08.907 168 11538.74 76.30 56936.58 88888.00 2017-06-17 21:50:09.407 168 11538.72 76.26 56936.68 88888.00 2017-06-17 21:50:09.907 168 11538.74 76.22 56936.79 88888.00 2017-06-17 21:50:10.407 168 11538.74 76.20 56936.94 88888.00 2017-06-17 21:50:10.907 168 11538.67 76.19 56937.08 88888.00 2017-06-17 21:50:11.407 168 11538.63 76.15 56937.25 88888.00 2017-06-17 21:50:11.907 168 11538.62 76.14 56937.35 88888.00 2017-06-17 21:50:12.407 168 11538.64 76.11 56937.45 88888.00 2017-06-17 21:50:12.907 168 11538.70 76.09 56937.58 88888.00 2017-06-17 21:50:13.407 168 11538.71 76.09 56937.73 88888.00 2017-06-17 21:50:13.907 168 11538.78 76.14 56937.85 88888.00 2017-06-17 21:50:14.407 168 11538.72 76.18 56937.96 88888.00 2017-06-17 21:50:14.907 168 11538.70 76.18 56938.09 88888.00 2017-06-17 21:50:15.407 168 11538.72 76.15 56938.20 88888.00 2017-06-17 21:50:15.907 168 11538.72 76.13 56938.31 88888.00 2017-06-17 21:50:16.407 168 11538.72 76.12 56938.44 88888.00 2017-06-17 21:50:16.907 168 11538.79 76.11 56938.57 88888.00 2017-06-17 21:50:17.407 168 11538.83 76.11 56938.73 88888.00 2017-06-17 21:50:17.907 168 11538.81 76.08 56938.84 88888.00 2017-06-17 21:50:18.408 168 11538.87 76.08 56939.00 88888.00 2017-06-17 21:50:18.908 168 11538.88 76.03 56939.13 88888.00 2017-06-17 21:50:19.408 168 11538.86 76.03 56939.30 88888.00 2017-06-17 21:50:19.908 168 11538.87 76.05 56939.43 88888.00 2017-06-17 21:50:20.408 168 11538.94 76.05 56939.57 88888.00 2017-06-17 21:50:20.908 168 11538.98 76.02 56939.71 88888.00 2017-06-17 21:50:21.408 168 11538.93 76.03 56939.85 88888.00 2017-06-17 21:50:21.908 168 11538.98 76.06 56940.00 88888.00 2017-06-17 21:50:22.408 168 11539.02 76.03 56940.15 88888.00 2017-06-17 21:50:22.908 168 11539.06 76.06 56940.29 88888.00 2017-06-17 21:50:23.408 168 11539.09 76.08 56940.46 88888.00 2017-06-17 21:50:23.908 168 11539.13 76.08 56940.66 88888.00 2017-06-17 21:50:24.408 168 11539.14 76.11 56940.77 88888.00 2017-06-17 21:50:24.908 168 11539.06 76.13 56940.91 88888.00 2017-06-17 21:50:25.408 168 11539.08 76.12 56941.04 88888.00 2017-06-17 21:50:25.908 168 11539.14 76.09 56941.15 88888.00 2017-06-17 21:50:26.408 168 11539.15 76.08 56941.28 88888.00 2017-06-17 21:50:26.908 168 11539.19 76.11 56941.45 88888.00 2017-06-17 21:50:27.408 168 11539.26 76.07 56941.60 88888.00 2017-06-17 21:50:27.908 168 11539.22 76.07 56941.77 88888.00 2017-06-17 21:50:28.408 168 11539.19 76.11 56941.92 88888.00 2017-06-17 21:50:28.908 168 11539.25 76.18 56942.02 88888.00 2017-06-17 21:50:29.408 168 11539.27 76.18 56942.13 88888.00 2017-06-17 21:50:29.908 168 11539.25 76.14 56942.31 88888.00 2017-06-17 21:50:30.408 168 11539.26 76.12 56942.46 88888.00 2017-06-17 21:50:30.908 168 11539.28 76.09 56942.58 88888.00 2017-06-17 21:50:31.408 168 11539.28 76.07 56942.70 88888.00 2017-06-17 21:50:31.908 168 11539.25 76.09 56942.79 88888.00 2017-06-17 21:50:32.408 168 11539.25 76.12 56942.87 88888.00 2017-06-17 21:50:32.908 168 11539.29 76.13 56942.97 88888.00 2017-06-17 21:50:33.408 168 11539.32 76.12 56943.08 88888.00 2017-06-17 21:50:33.908 168 11539.29 76.11 56943.24 88888.00 2017-06-17 21:50:34.408 168 11539.32 76.08 56943.36 88888.00 2017-06-17 21:50:34.908 168 11539.34 76.08 56943.44 88888.00 2017-06-17 21:50:35.408 168 11539.32 76.07 56943.56 88888.00 2017-06-17 21:50:35.908 168 11539.36 76.07 56943.66 88888.00 2017-06-17 21:50:36.408 168 11539.40 76.02 56943.72 88888.00 2017-06-17 21:50:36.908 168 11539.38 76.02 56943.77 88888.00 2017-06-17 21:50:37.408 168 11539.39 76.03 56943.85 88888.00 2017-06-17 21:50:37.908 168 11539.40 76.02 56943.92 88888.00 2017-06-17 21:50:38.408 168 11539.36 75.99 56944.06 88888.00 2017-06-17 21:50:38.908 168 11539.43 75.95 56944.13 88888.00 2017-06-17 21:50:39.408 168 11539.45 75.95 56944.25 88888.00 2017-06-17 21:50:39.908 168 11539.36 75.92 56944.28 88888.00 2017-06-17 21:50:40.408 168 11539.38 75.89 56944.36 88888.00 2017-06-17 21:50:40.908 168 11539.45 75.88 56944.41 88888.00 2017-06-17 21:50:41.408 168 11539.43 75.85 56944.46 88888.00 2017-06-17 21:50:41.908 168 11539.38 75.82 56944.52 88888.00 2017-06-17 21:50:42.408 168 11539.40 75.80 56944.57 88888.00 2017-06-17 21:50:42.908 168 11539.41 75.75 56944.68 88888.00 2017-06-17 21:50:43.408 168 11539.39 75.72 56944.77 88888.00 2017-06-17 21:50:43.908 168 11539.31 75.73 56944.78 88888.00 2017-06-17 21:50:44.408 168 11539.32 75.71 56944.84 88888.00 2017-06-17 21:50:44.908 168 11539.33 75.64 56944.95 88888.00 2017-06-17 21:50:45.408 168 11539.27 75.54 56945.01 88888.00 2017-06-17 21:50:45.908 168 11539.29 75.51 56945.04 88888.00 2017-06-17 21:50:46.408 168 11539.27 75.45 56945.13 88888.00 2017-06-17 21:50:46.908 168 11539.16 75.40 56945.17 88888.00 2017-06-17 21:50:47.408 168 11539.18 75.40 56945.24 88888.00 2017-06-17 21:50:47.908 168 11539.19 75.34 56945.33 88888.00 2017-06-17 21:50:48.408 168 11539.12 75.32 56945.43 88888.00 2017-06-17 21:50:48.908 168 11539.09 75.30 56945.49 88888.00 2017-06-17 21:50:49.408 168 11539.15 75.28 56945.53 88888.00 2017-06-17 21:50:49.908 168 11539.15 75.26 56945.58 88888.00 2017-06-17 21:50:50.408 168 11539.13 75.26 56945.65 88888.00 2017-06-17 21:50:50.908 168 11539.12 75.23 56945.71 88888.00 2017-06-17 21:50:51.408 168 11539.11 75.26 56945.72 88888.00 2017-06-17 21:50:51.908 168 11539.05 75.30 56945.81 88888.00 2017-06-17 21:50:52.408 168 11539.01 75.21 56945.93 88888.00 2017-06-17 21:50:52.908 168 11539.08 75.11 56945.94 88888.00 2017-06-17 21:50:53.408 168 11539.07 75.05 56945.97 88888.00 2017-06-17 21:50:53.908 168 11539.08 75.04 56946.00 88888.00 2017-06-17 21:50:54.408 168 11539.18 74.99 56946.00 88888.00 2017-06-17 21:50:54.908 168 11539.22 74.97 56946.01 88888.00 2017-06-17 21:50:55.408 168 11539.22 74.96 56946.00 88888.00 2017-06-17 21:50:55.908 168 11539.28 74.89 56946.01 88888.00 2017-06-17 21:50:56.408 168 11539.31 74.79 56946.04 88888.00 2017-06-17 21:50:56.908 168 11539.32 74.71 56946.00 88888.00 2017-06-17 21:50:57.408 168 11539.27 74.70 56945.98 88888.00 2017-06-17 21:50:57.908 168 11539.34 74.70 56945.93 88888.00 2017-06-17 21:50:58.408 168 11539.40 74.63 56945.90 88888.00 2017-06-17 21:50:58.908 168 11539.33 74.60 56945.92 88888.00 2017-06-17 21:50:59.408 168 11539.34 74.62 56945.95 88888.00 2017-06-17 21:50:59.908 168 11539.36 74.58 56945.91 88888.00 2017-06-17 21:51:00.408 168 11539.29 74.48 56945.86 88888.00 2017-06-17 21:51:00.908 168 11539.24 74.41 56945.87 88888.00 2017-06-17 21:51:01.408 168 11539.25 74.36 56945.88 88888.00 2017-06-17 21:51:01.908 168 11539.18 74.31 56945.87 88888.00 2017-06-17 21:51:02.408 168 11539.19 74.26 56945.81 88888.00 2017-06-17 21:51:02.908 168 11539.19 74.17 56945.76 88888.00 2017-06-17 21:51:03.408 168 11539.16 74.05 56945.74 88888.00 2017-06-17 21:51:03.908 168 11539.12 73.97 56945.74 88888.00 2017-06-17 21:51:04.408 168 11539.07 73.88 56945.71 88888.00 2017-06-17 21:51:04.908 168 11539.05 73.78 56945.69 88888.00 2017-06-17 21:51:05.408 168 11538.94 73.73 56945.65 88888.00 2017-06-17 21:51:05.908 168 11538.90 73.70 56945.56 88888.00 2017-06-17 21:51:06.408 168 11538.91 73.64 56945.56 88888.00 2017-06-17 21:51:06.908 168 11538.85 73.61 56945.60 88888.00 2017-06-17 21:51:07.408 168 11538.77 73.57 56945.62 88888.00 2017-06-17 21:51:07.908 168 11538.78 73.54 56945.63 88888.00 2017-06-17 21:51:08.408 168 11538.72 73.49 56945.72 88888.00 2017-06-17 21:51:08.908 168 11538.65 73.43 56945.75 88888.00 2017-06-17 21:51:09.408 168 11538.66 73.43 56945.80 88888.00 2017-06-17 21:51:09.908 168 11538.67 73.41 56945.86 88888.00 2017-06-17 21:51:10.408 168 11538.64 73.39 56945.85 88888.00 2017-06-17 21:51:10.908 168 11538.58 73.36 56945.93 88888.00 2017-06-17 21:51:11.408 168 11538.60 73.34 56945.99 88888.00 2017-06-17 21:51:11.908 168 11538.58 73.28 56946.04 88888.00 2017-06-17 21:51:12.408 168 11538.52 73.24 56946.05 88888.00 2017-06-17 21:51:12.908 168 11538.55 73.22 56946.12 88888.00 2017-06-17 21:51:13.408 168 11538.58 73.20 56946.16 88888.00 2017-06-17 21:51:13.908 168 11538.50 73.17 56946.19 88888.00 2017-06-17 21:51:14.408 168 11538.43 73.07 56946.23 88888.00 2017-06-17 21:51:14.908 168 11538.43 73.02 56946.20 88888.00 2017-06-17 21:51:15.408 168 11538.42 72.98 56946.17 88888.00 2017-06-17 21:51:15.908 168 11538.37 72.94 56946.16 88888.00 2017-06-17 21:51:16.408 168 11538.34 72.93 56946.10 88888.00 2017-06-17 21:51:16.908 168 11538.34 72.92 56946.12 88888.00 2017-06-17 21:51:17.408 168 11538.28 72.87 56946.16 88888.00 2017-06-17 21:51:17.908 168 11538.31 72.83 56946.12 88888.00 2017-06-17 21:51:18.408 168 11538.35 72.79 56946.12 88888.00 2017-06-17 21:51:18.908 168 11538.30 72.74 56946.12 88888.00 2017-06-17 21:51:19.408 168 11538.21 72.75 56946.10 88888.00 2017-06-17 21:51:19.908 168 11538.22 72.74 56946.14 88888.00 2017-06-17 21:51:20.408 168 11538.20 72.64 56946.14 88888.00 2017-06-17 21:51:20.908 168 11538.09 72.55 56946.08 88888.00 2017-06-17 21:51:21.408 168 11538.07 72.53 56946.01 88888.00 2017-06-17 21:51:21.908 168 11538.09 72.49 56946.05 88888.00 2017-06-17 21:51:22.408 168 11538.01 72.44 56946.01 88888.00 2017-06-17 21:51:22.908 168 11537.88 72.40 56945.99 88888.00 2017-06-17 21:51:23.408 168 11537.87 72.33 56945.95 88888.00 2017-06-17 21:51:23.908 168 11537.81 72.22 56945.87 88888.00 2017-06-17 21:51:24.408 168 11537.75 72.22 56945.85 88888.00 2017-06-17 21:51:24.908 168 11537.73 72.20 56945.79 88888.00 2017-06-17 21:51:25.408 168 11537.67 72.14 56945.75 88888.00 2017-06-17 21:51:25.908 168 11537.62 72.12 56945.74 88888.00 2017-06-17 21:51:26.408 168 11537.58 72.10 56945.66 88888.00 2017-06-17 21:51:26.908 168 11537.51 72.07 56945.62 88888.00 2017-06-17 21:51:27.408 168 11537.40 72.05 56945.56 88888.00 2017-06-17 21:51:27.908 168 11537.38 72.01 56945.50 88888.00 2017-06-17 21:51:28.408 168 11537.33 71.99 56945.43 88888.00 2017-06-17 21:51:28.908 168 11537.28 71.96 56945.37 88888.00 2017-06-17 21:51:29.408 168 11537.24 71.92 56945.31 88888.00 2017-06-17 21:51:29.908 168 11537.16 71.86 56945.33 88888.00 2017-06-17 21:51:30.408 168 11537.14 71.78 56945.29 88888.00 2017-06-17 21:51:30.908 168 11537.11 71.72 56945.18 88888.00 2017-06-17 21:51:31.408 168 11537.05 71.72 56945.14 88888.00 2017-06-17 21:51:31.908 168 11537.03 71.69 56945.09 88888.00 2017-06-17 21:51:32.408 168 11537.10 71.66 56945.05 88888.00 2017-06-17 21:51:32.908 168 11537.05 71.63 56944.96 88888.00 2017-06-17 21:51:33.408 168 11536.97 71.60 56944.97 88888.00 2017-06-17 21:51:33.908 168 11536.90 71.58 56944.89 88888.00 2017-06-17 21:51:34.408 168 11536.84 71.57 56944.84 88888.00 2017-06-17 21:51:34.908 168 11536.86 71.53 56944.75 88888.00 2017-06-17 21:51:35.408 168 11536.95 71.50 56944.65 88888.00 2017-06-17 21:51:35.908 168 11536.90 71.46 56944.54 88888.00 2017-06-17 21:51:36.408 168 11536.84 71.44 56944.44 88888.00 2017-06-17 21:51:36.908 168 11536.82 71.44 56944.30 88888.00 2017-06-17 21:51:37.408 168 11536.86 71.38 56944.19 88888.00 2017-06-17 21:51:37.908 168 11536.82 71.35 56944.08 88888.00 2017-06-17 21:51:38.408 168 11536.76 71.33 56943.99 88888.00 2017-06-17 21:51:38.908 168 11536.77 71.32 56943.88 88888.00 2017-06-17 21:51:39.408 168 11536.70 71.25 56943.72 88888.00 2017-06-17 21:51:39.908 168 11536.64 71.23 56943.60 88888.00 2017-06-17 21:51:40.408 168 11536.65 71.17 56943.46 88888.00 2017-06-17 21:51:40.908 168 11536.67 71.12 56943.36 88888.00 2017-06-17 21:51:41.408 168 11536.58 71.08 56943.25 88888.00 2017-06-17 21:51:41.908 168 11536.57 71.02 56943.12 88888.00 2017-06-17 21:51:42.408 168 11536.55 70.98 56943.00 88888.00 2017-06-17 21:51:42.908 168 11536.46 70.95 56942.87 88888.00 2017-06-17 21:51:43.408 168 11536.41 70.92 56942.71 88888.00 2017-06-17 21:51:43.908 168 11536.38 70.89 56942.61 88888.00 2017-06-17 21:51:44.408 168 11536.40 70.82 56942.45 88888.00 2017-06-17 21:51:44.908 168 11536.34 70.77 56942.28 88888.00 2017-06-17 21:51:45.408 168 11536.33 70.72 56942.18 88888.00 2017-06-17 21:51:45.908 168 11536.33 70.69 56942.01 88888.00 2017-06-17 21:51:46.408 168 11536.22 70.64 56941.87 88888.00 2017-06-17 21:51:46.908 168 11536.17 70.60 56941.77 88888.00 2017-06-17 21:51:47.408 168 11536.22 70.57 56941.65 88888.00 2017-06-17 21:51:47.908 168 11536.19 70.49 56941.45 88888.00 2017-06-17 21:51:48.408 168 11536.15 70.47 56941.28 88888.00 2017-06-17 21:51:48.908 168 11536.13 70.55 56941.16 88888.00 2017-06-17 21:51:49.408 168 11536.12 70.56 56941.05 88888.00 2017-06-17 21:51:49.908 168 11536.08 70.51 56940.93 88888.00 2017-06-17 21:51:50.408 168 11536.01 70.49 56940.77 88888.00 2017-06-17 21:51:50.908 168 11536.02 70.45 56940.58 88888.00 2017-06-17 21:51:51.408 168 11536.00 70.44 56940.38 88888.00 2017-06-17 21:51:51.908 168 11536.00 70.37 56940.22 88888.00 2017-06-17 21:51:52.408 168 11536.01 70.34 56940.08 88888.00 2017-06-17 21:51:52.908 168 11535.95 70.30 56939.94 88888.00 2017-06-17 21:51:53.408 168 11535.88 70.24 56939.77 88888.00 2017-06-17 21:51:53.908 168 11535.93 70.17 56939.52 88888.00 2017-06-17 21:51:54.408 168 11535.92 70.15 56939.33 88888.00 2017-06-17 21:51:54.908 168 11535.88 70.13 56939.20 88888.00 2017-06-17 21:51:55.408 168 11535.87 70.07 56938.95 88888.00 2017-06-17 21:51:55.908 168 11535.87 70.01 56938.81 88888.00 2017-06-17 21:51:56.408 168 11535.84 69.94 56938.61 88888.00 2017-06-17 21:51:56.908 168 11535.78 69.94 56938.39 88888.00 2017-06-17 21:51:57.408 168 11535.74 69.95 56938.22 88888.00 2017-06-17 21:51:57.908 168 11535.80 69.97 56938.02 88888.00 2017-06-17 21:51:58.409 168 11535.70 69.92 56937.77 88888.00 2017-06-17 21:51:58.909 168 11535.73 69.86 56937.53 88888.00 2017-06-17 21:51:59.409 168 11535.79 69.75 56937.33 88888.00 2017-06-17 21:51:59.909 168 11535.75 69.65 56937.13 88888.00 2017-06-17 21:52:00.409 168 11535.68 69.60 56936.96 88888.00 2017-06-17 21:52:00.909 168 11535.73 69.60 56936.76 88888.00 2017-06-17 21:52:01.409 168 11535.75 69.56 56936.56 88888.00 2017-06-17 21:52:01.909 168 11535.68 69.48 56936.37 88888.00 2017-06-17 21:52:02.409 168 11535.63 69.41 56936.21 88888.00 2017-06-17 21:52:02.909 168 11535.61 69.39 56935.99 88888.00 2017-06-17 21:52:03.409 168 11535.58 69.33 56935.81 88888.00 2017-06-17 21:52:03.909 168 11535.51 69.27 56935.65 88888.00 2017-06-17 21:52:04.409 168 11535.56 69.15 56935.45 88888.00 2017-06-17 21:52:04.909 168 11535.57 69.06 56935.20 88888.00 2017-06-17 21:52:05.409 168 11535.52 69.08 56934.96 88888.00 2017-06-17 21:52:05.909 168 11535.51 69.07 56934.78 88888.00 2017-06-17 21:52:06.409 168 11535.56 69.02 56934.63 88888.00 2017-06-17 21:52:06.909 168 11535.52 68.95 56934.38 88888.00 2017-06-17 21:52:07.409 168 11535.50 68.90 56934.14 88888.00 2017-06-17 21:52:07.909 168 11535.51 68.88 56933.93 88888.00 2017-06-17 21:52:08.409 168 11535.51 68.81 56933.69 88888.00 2017-06-17 21:52:08.909 168 11535.49 68.75 56933.49 88888.00 2017-06-17 21:52:09.409 168 11535.51 68.68 56933.29 88888.00 2017-06-17 21:52:09.909 168 11535.52 68.60 56933.05 88888.00 2017-06-17 21:52:10.409 168 11535.53 68.56 56932.84 88888.00 2017-06-17 21:52:10.909 168 11535.56 68.52 56932.68 88888.00 2017-06-17 21:52:11.409 168 11535.52 68.47 56932.43 88888.00 2017-06-17 21:52:11.909 168 11535.54 68.40 56932.19 88888.00 2017-06-17 21:52:12.409 168 11535.56 68.32 56931.99 88888.00 2017-06-17 21:52:12.909 168 11535.56 68.25 56931.78 88888.00 2017-06-17 21:52:13.409 168 11535.57 68.18 56931.55 88888.00 2017-06-17 21:52:13.909 168 11535.53 68.10 56931.31 88888.00 2017-06-17 21:52:14.409 168 11535.54 68.04 56931.08 88888.00 2017-06-17 21:52:14.909 168 11535.60 67.96 56930.80 88888.00 2017-06-17 21:52:15.409 168 11535.63 67.90 56930.61 88888.00 2017-06-17 21:52:15.909 168 11535.60 67.84 56930.40 88888.00 2017-06-17 21:52:16.409 168 11535.58 67.79 56930.22 88888.00 2017-06-17 21:52:16.909 168 11535.60 67.83 56930.06 88888.00 2017-06-17 21:52:17.409 168 11535.61 67.83 56929.88 88888.00 2017-06-17 21:52:17.909 168 11535.60 67.79 56929.67 88888.00 2017-06-17 21:52:18.409 168 11535.56 67.70 56929.48 88888.00 2017-06-17 21:52:18.909 168 11535.53 67.59 56929.22 88888.00 2017-06-17 21:52:19.409 168 11535.57 67.57 56929.02 88888.00 2017-06-17 21:52:19.909 168 11535.59 67.47 56928.81 88888.00 2017-06-17 21:52:20.409 168 11535.53 67.41 56928.62 88888.00 2017-06-17 21:52:20.909 168 11535.51 67.37 56928.41 88888.00 2017-06-17 21:52:21.409 168 11535.51 67.30 56928.21 88888.00 2017-06-17 21:52:21.909 168 11535.47 67.22 56927.97 88888.00 2017-06-17 21:52:22.409 168 11535.45 67.17 56927.80 88888.00 2017-06-17 21:52:22.909 168 11535.50 67.10 56927.65 88888.00 2017-06-17 21:52:23.409 168 11535.54 67.03 56927.49 88888.00 2017-06-17 21:52:23.909 168 11535.52 67.00 56927.30 88888.00 2017-06-17 21:52:24.409 168 11535.46 66.93 56927.11 88888.00 2017-06-17 21:52:24.909 168 11535.50 66.88 56926.97 88888.00 2017-06-17 21:52:25.409 168 11535.52 66.80 56926.75 88888.00 2017-06-17 21:52:25.909 168 11535.51 66.73 56926.50 88888.00 2017-06-17 21:52:26.409 168 11535.53 66.70 56926.34 88888.00 2017-06-17 21:52:26.909 168 11535.51 66.67 56926.14 88888.00 2017-06-17 21:52:27.409 168 11535.54 66.60 56925.92 88888.00 2017-06-17 21:52:27.909 168 11535.59 66.48 56925.73 88888.00 2017-06-17 21:52:28.409 168 11535.64 66.40 56925.57 88888.00 2017-06-17 21:52:28.909 168 11535.64 66.34 56925.41 88888.00 2017-06-17 21:52:29.409 168 11535.60 66.33 56925.25 88888.00 2017-06-17 21:52:29.909 168 11535.70 66.32 56925.07 88888.00 2017-06-17 21:52:30.409 168 11535.74 66.26 56924.88 88888.00 2017-06-17 21:52:30.909 168 11535.72 66.20 56924.69 88888.00 2017-06-17 21:52:31.409 168 11535.75 66.16 56924.51 88888.00 2017-06-17 21:52:31.909 168 11535.80 66.12 56924.34 88888.00 2017-06-17 21:52:32.409 168 11535.80 66.07 56924.18 88888.00 2017-06-17 21:52:32.909 168 11535.81 66.05 56924.03 88888.00 2017-06-17 21:52:33.409 168 11535.87 65.99 56923.83 88888.00 2017-06-17 21:52:33.909 168 11535.92 65.95 56923.66 88888.00 2017-06-17 21:52:34.409 168 11535.88 65.93 56923.51 88888.00 2017-06-17 21:52:34.909 168 11535.91 65.86 56923.33 88888.00 2017-06-17 21:52:35.409 168 11535.95 65.79 56923.14 88888.00 2017-06-17 21:52:35.909 168 11535.95 65.78 56923.00 88888.00 2017-06-17 21:52:36.409 168 11536.06 65.79 56922.84 88888.00 2017-06-17 21:52:36.909 168 11536.13 65.75 56922.68 88888.00 2017-06-17 21:52:37.409 168 11536.09 65.71 56922.45 88888.00 2017-06-17 21:52:37.909 168 11536.10 65.66 56922.29 88888.00 2017-06-17 21:52:38.409 168 11536.15 65.66 56922.17 88888.00 2017-06-17 21:52:38.909 168 11536.17 65.61 56922.06 88888.00 2017-06-17 21:52:39.409 168 11536.20 65.60 56921.93 88888.00 2017-06-17 21:52:39.909 168 11536.21 65.58 56921.78 88888.00 2017-06-17 21:52:40.409 168 11536.23 65.57 56921.61 88888.00 2017-06-17 21:52:40.909 168 11536.20 65.57 56921.49 88888.00 2017-06-17 21:52:41.409 168 11536.24 65.57 56921.32 88888.00 2017-06-17 21:52:41.909 168 11536.34 65.55 56921.14 88888.00 2017-06-17 21:52:42.409 168 11536.34 65.51 56920.98 88888.00 2017-06-17 21:52:42.909 168 11536.34 65.50 56920.90 88888.00 2017-06-17 21:52:43.409 168 11536.38 65.50 56920.78 88888.00 2017-06-17 21:52:43.909 168 11536.44 65.45 56920.64 88888.00 2017-06-17 21:52:44.409 168 11536.40 65.47 56920.50 88888.00 2017-06-17 21:52:44.909 168 11536.46 65.48 56920.34 88888.00 2017-06-17 21:52:45.409 168 11536.51 65.44 56920.24 88888.00 2017-06-17 21:52:45.909 168 11536.50 65.44 56920.10 88888.00 2017-06-17 21:52:46.409 168 11536.55 65.45 56919.95 88888.00 2017-06-17 21:52:46.909 168 11536.63 65.46 56919.81 88888.00 2017-06-17 21:52:47.409 168 11536.64 65.43 56919.66 88888.00 2017-06-17 21:52:47.909 168 11536.64 65.41 56919.48 88888.00 2017-06-17 21:52:48.409 168 11536.68 65.41 56919.36 88888.00 2017-06-17 21:52:48.909 168 11536.74 65.43 56919.24 88888.00 2017-06-17 21:52:49.409 168 11536.72 65.38 56919.09 88888.00 2017-06-17 21:52:49.909 168 11536.76 65.43 56918.96 88888.00 2017-06-17 21:52:50.409 168 11536.83 65.46 56918.82 88888.00 2017-06-17 21:52:50.909 168 11536.88 65.43 56918.65 88888.00 2017-06-17 21:52:51.409 168 11536.92 65.44 56918.46 88888.00 2017-06-17 21:52:51.909 168 11536.95 65.46 56918.35 88888.00 2017-06-17 21:52:52.409 168 11537.00 65.43 56918.19 88888.00 2017-06-17 21:52:52.909 168 11537.00 65.37 56918.03 88888.00 2017-06-17 21:52:53.409 168 11537.03 65.31 56917.92 88888.00 2017-06-17 21:52:53.909 168 11537.10 65.21 56917.76 88888.00 2017-06-17 21:52:54.409 168 11537.14 65.18 56917.61 88888.00 2017-06-17 21:52:54.909 168 11537.14 65.20 56917.50 88888.00 2017-06-17 21:52:55.409 168 11537.23 65.27 56917.42 88888.00 2017-06-17 21:52:55.909 168 11537.23 65.30 56917.28 88888.00 2017-06-17 21:52:56.409 168 11537.23 65.28 56917.13 88888.00 2017-06-17 21:52:56.909 168 11537.26 65.32 56916.97 88888.00 2017-06-17 21:52:57.409 168 11537.34 65.31 56916.81 88888.00 2017-06-17 21:52:57.909 168 11537.38 65.32 56916.61 88888.00 2017-06-17 21:52:58.409 168 11537.42 65.33 56916.51 88888.00 2017-06-17 21:52:58.909 168 11537.54 65.37 56916.39 88888.00 2017-06-17 21:52:59.409 168 11537.55 65.39 56916.23 88888.00 2017-06-17 21:52:59.909 168 11537.52 65.38 56916.09 88888.00 2017-06-17 21:53:00.409 168 11537.54 65.44 56915.97 88888.00 2017-06-17 21:53:00.909 168 11537.61 65.44 56915.84 88888.00 2017-06-17 21:53:01.409 168 11537.58 65.47 56915.71 88888.00 2017-06-17 21:53:01.909 168 11537.61 65.48 56915.51 88888.00 2017-06-17 21:53:02.409 168 11537.69 65.48 56915.38 88888.00 2017-06-17 21:53:02.909 168 11537.72 65.47 56915.22 88888.00 2017-06-17 21:53:03.409 168 11537.68 65.46 56915.10 88888.00 2017-06-17 21:53:03.909 168 11537.77 65.47 56914.98 88888.00 2017-06-17 21:53:04.409 168 11537.87 65.48 56914.86 88888.00 2017-06-17 21:53:04.909 168 11537.88 65.46 56914.73 88888.00 2017-06-17 21:53:05.409 168 11537.90 65.44 56914.66 88888.00 2017-06-17 21:53:05.909 168 11538.00 65.45 56914.48 88888.00 2017-06-17 21:53:06.409 168 11538.01 65.47 56914.34 88888.00 2017-06-17 21:53:06.909 168 11538.00 65.47 56914.26 88888.00 2017-06-17 21:53:07.409 168 11538.06 65.50 56914.20 88888.00 2017-06-17 21:53:07.909 168 11538.09 65.52 56914.08 88888.00 2017-06-17 21:53:08.409 168 11538.09 65.54 56913.98 88888.00 2017-06-17 21:53:08.909 168 11538.14 65.55 56913.85 88888.00 2017-06-17 21:53:09.409 168 11538.22 65.58 56913.75 88888.00 2017-06-17 21:53:09.909 168 11538.28 65.60 56913.62 88888.00 2017-06-17 21:53:10.409 168 11538.31 65.61 56913.52 88888.00 2017-06-17 21:53:10.909 168 11538.37 65.62 56913.51 88888.00 2017-06-17 21:53:11.409 168 11538.44 65.64 56913.40 88888.00 2017-06-17 21:53:11.909 168 11538.45 65.64 56913.32 88888.00 2017-06-17 21:53:12.409 168 11538.46 65.64 56913.23 88888.00 2017-06-17 21:53:12.909 168 11538.53 65.65 56913.08 88888.00 2017-06-17 21:53:13.409 168 11538.57 65.67 56912.96 88888.00 2017-06-17 21:53:13.909 168 11538.63 65.69 56912.88 88888.00 2017-06-17 21:53:14.409 168 11538.64 65.73 56912.74 88888.00 2017-06-17 21:53:14.909 168 11538.67 65.77 56912.61 88888.00 2017-06-17 21:53:15.409 168 11538.72 65.78 56912.51 88888.00 2017-06-17 21:53:15.909 168 11538.73 65.80 56912.44 88888.00 2017-06-17 21:53:16.409 168 11538.74 65.80 56912.41 88888.00 2017-06-17 21:53:16.909 168 11538.77 65.81 56912.34 88888.00 2017-06-17 21:53:17.409 168 11538.80 65.84 56912.23 88888.00 2017-06-17 21:53:17.909 168 11538.85 65.85 56912.15 88888.00 2017-06-17 21:53:18.409 168 11538.85 65.84 56912.04 88888.00 2017-06-17 21:53:18.909 168 11538.88 65.91 56911.95 88888.00 2017-06-17 21:53:19.409 168 11539.00 65.95 56911.85 88888.00 2017-06-17 21:53:19.909 168 11539.00 65.98 56911.78 88888.00 2017-06-17 21:53:20.409 168 11539.02 66.05 56911.70 88888.00 2017-06-17 21:53:20.909 168 11539.05 66.08 56911.65 88888.00 2017-06-17 21:53:21.409 168 11539.08 66.06 56911.58 88888.00 2017-06-17 21:53:21.909 168 11539.09 66.07 56911.48 88888.00 2017-06-17 21:53:22.409 168 11539.14 66.08 56911.40 88888.00 2017-06-17 21:53:22.909 168 11539.22 66.11 56911.31 88888.00 2017-06-17 21:53:23.409 168 11539.21 66.11 56911.26 88888.00 2017-06-17 21:53:23.909 168 11539.26 66.11 56911.19 88888.00 2017-06-17 21:53:24.409 168 11539.32 66.14 56911.15 88888.00 2017-06-17 21:53:24.909 168 11539.29 66.15 56911.07 88888.00 2017-06-17 21:53:25.409 168 11539.29 66.18 56911.02 88888.00 2017-06-17 21:53:25.909 168 11539.35 66.20 56911.00 88888.00 2017-06-17 21:53:26.409 168 11539.42 66.25 56910.97 88888.00 2017-06-17 21:53:26.909 168 11539.47 66.28 56910.89 88888.00 2017-06-17 21:53:27.409 168 11539.43 66.34 56910.86 88888.00 2017-06-17 21:53:27.909 168 11539.48 66.39 56910.81 88888.00 2017-06-17 21:53:28.409 168 11539.59 66.45 56910.79 88888.00 2017-06-17 21:53:28.909 168 11539.57 66.49 56910.71 88888.00 2017-06-17 21:53:29.409 168 11539.66 66.55 56910.68 88888.00 2017-06-17 21:53:29.909 168 11539.73 66.57 56910.65 88888.00 2017-06-17 21:53:30.409 168 11539.70 66.61 56910.62 88888.00 2017-06-17 21:53:30.909 168 11539.76 66.66 56910.58 88888.00 2017-06-17 21:53:31.409 168 11539.87 66.69 56910.56 88888.00 2017-06-17 21:53:31.909 168 11539.83 66.68 56910.52 88888.00 2017-06-17 21:53:32.409 168 11539.84 66.75 56910.50 88888.00 2017-06-17 21:53:32.909 168 11539.96 66.81 56910.51 88888.00 2017-06-17 21:53:33.409 168 11540.01 66.83 56910.48 88888.00 2017-06-17 21:53:33.909 168 11539.99 66.88 56910.54 88888.00 2017-06-17 21:53:34.409 168 11540.03 66.97 56910.54 88888.00 2017-06-17 21:53:34.909 168 11540.08 67.03 56910.52 88888.00 2017-06-17 21:53:35.409 168 11540.08 67.05 56910.50 88888.00 2017-06-17 21:53:35.909 168 11540.11 67.11 56910.44 88888.00 2017-06-17 21:53:36.409 168 11540.15 67.16 56910.43 88888.00 2017-06-17 21:53:36.909 168 11540.16 67.22 56910.41 88888.00 2017-06-17 21:53:37.409 168 11540.15 67.24 56910.42 88888.00 2017-06-17 21:53:37.909 168 11540.24 67.29 56910.43 88888.00 2017-06-17 21:53:38.409 168 11540.27 67.39 56910.35 88888.00 2017-06-17 21:53:38.909 168 11540.29 67.47 56910.33 88888.00 2017-06-17 21:53:39.409 168 11540.30 67.52 56910.35 88888.00 2017-06-17 21:53:39.909 168 11540.37 67.58 56910.31 88888.00 2017-06-17 21:53:40.409 168 11540.40 67.62 56910.37 88888.00 2017-06-17 21:53:40.909 168 11540.43 67.68 56910.44 88888.00 2017-06-17 21:53:41.409 168 11540.47 67.73 56910.47 88888.00 2017-06-17 21:53:41.909 168 11540.52 67.76 56910.49 88888.00 2017-06-17 21:53:42.409 168 11540.52 67.83 56910.49 88888.00 2017-06-17 21:53:42.909 168 11540.52 67.93 56910.41 88888.00 2017-06-17 21:53:43.409 168 11540.59 67.98 56910.44 88888.00 2017-06-17 21:53:43.909 168 11540.63 68.03 56910.45 88888.00 2017-06-17 21:53:44.409 168 11540.61 68.07 56910.45 88888.00 2017-06-17 21:53:44.909 168 11540.66 68.07 56910.50 88888.00 2017-06-17 21:53:45.409 168 11540.70 68.11 56910.50 88888.00 2017-06-17 21:53:45.909 168 11540.71 68.15 56910.52 88888.00 2017-06-17 21:53:46.409 168 11540.74 68.18 56910.55 88888.00 2017-06-17 21:53:46.909 168 11540.84 68.20 56910.61 88888.00 2017-06-17 21:53:47.409 168 11540.82 68.29 56910.68 88888.00 2017-06-17 21:53:47.909 168 11540.87 68.39 56910.71 88888.00 2017-06-17 21:53:48.410 168 11540.89 68.50 56910.79 88888.00 2017-06-17 21:53:48.910 168 11540.92 68.52 56910.77 88888.00 2017-06-17 21:53:49.410 168 11540.95 68.51 56910.80 88888.00 2017-06-17 21:53:49.910 168 11541.02 68.58 56910.81 88888.00 2017-06-17 21:53:50.410 168 11541.05 68.67 56910.82 88888.00 2017-06-17 21:53:50.910 168 11541.05 68.72 56910.83 88888.00 2017-06-17 21:53:51.410 168 11541.12 68.77 56910.87 88888.00 2017-06-17 21:53:51.910 168 11541.21 68.77 56910.82 88888.00 2017-06-17 21:53:52.410 168 11541.21 68.83 56910.86 88888.00 2017-06-17 21:53:52.910 168 11541.22 68.90 56910.89 88888.00 2017-06-17 21:53:53.410 168 11541.30 68.94 56910.92 88888.00 2017-06-17 21:53:53.910 168 11541.33 68.99 56910.86 88888.00 2017-06-17 21:53:54.410 168 11541.31 69.05 56910.87 88888.00 2017-06-17 21:53:54.910 168 11541.31 69.12 56910.86 88888.00 2017-06-17 21:53:55.410 168 11541.42 69.15 56910.81 88888.00 2017-06-17 21:53:55.910 168 11541.47 69.20 56910.83 88888.00 2017-06-17 21:53:56.410 168 11541.45 69.26 56910.86 88888.00 2017-06-17 21:53:56.910 168 11541.51 69.31 56910.92 88888.00 2017-06-17 21:53:57.410 168 11541.56 69.32 56910.95 88888.00 2017-06-17 21:53:57.910 168 11541.59 69.33 56910.96 88888.00 2017-06-17 21:53:58.410 168 11541.63 69.40 56910.96 88888.00 2017-06-17 21:53:58.910 168 11541.72 69.42 56910.94 88888.00 2017-06-17 21:53:59.410 168 11541.73 69.46 56910.96 88888.00 2017-06-17 21:53:59.910 168 11541.71 69.49 56910.97 88888.00 2017-06-17 21:54:00.410 168 11541.78 69.52 56910.94 88888.00 2017-06-17 21:54:00.910 168 11541.82 69.54 56910.95 88888.00 2017-06-17 21:54:01.410 168 11541.84 69.56 56910.94 88888.00 2017-06-17 21:54:01.910 168 11541.83 69.61 56910.96 88888.00 2017-06-17 21:54:02.410 168 11541.87 69.68 56911.01 88888.00 2017-06-17 21:54:02.910 168 11541.95 69.74 56911.01 88888.00 2017-06-17 21:54:03.410 168 11541.98 69.76 56911.01 88888.00 2017-06-17 21:54:03.910 168 11542.04 69.80 56911.02 88888.00 2017-06-17 21:54:04.410 168 11542.06 69.81 56911.05 88888.00 2017-06-17 21:54:04.910 168 11542.05 69.86 56911.08 88888.00 2017-06-17 21:54:05.410 168 11542.12 69.89 56911.09 88888.00 2017-06-17 21:54:05.910 168 11542.19 69.92 56911.10 88888.00 2017-06-17 21:54:06.410 168 11542.17 69.97 56911.08 88888.00 2017-06-17 21:54:06.910 168 11542.24 70.00 56911.08 88888.00 2017-06-17 21:54:07.410 168 11542.35 70.03 56911.10 88888.00 2017-06-17 21:54:07.910 168 11542.38 70.10 56911.10 88888.00 2017-06-17 21:54:08.410 168 11542.35 70.11 56911.08 88888.00 2017-06-17 21:54:08.910 168 11542.40 70.14 56911.14 88888.00 2017-06-17 21:54:09.410 168 11542.40 70.18 56911.21 88888.00 2017-06-17 21:54:09.910 168 11542.38 70.22 56911.34 88888.00 2017-06-17 21:54:10.410 168 11542.42 70.23 56911.38 88888.00 2017-06-17 21:54:10.910 168 11542.52 70.30 56911.45 88888.00 2017-06-17 21:54:11.410 168 11542.53 70.37 56911.53 88888.00 2017-06-17 21:54:11.910 168 11542.58 70.44 56911.57 88888.00 2017-06-17 21:54:12.410 168 11542.63 70.51 56911.63 88888.00 2017-06-17 21:54:12.910 168 11542.68 70.55 56911.72 88888.00 2017-06-17 21:54:13.410 168 11542.65 70.61 56911.79 88888.00 2017-06-17 21:54:13.910 168 11542.70 70.63 56911.87 88888.00 2017-06-17 21:54:14.410 168 11542.79 70.68 56911.97 88888.00 2017-06-17 21:54:14.910 168 11542.79 70.72 56912.12 88888.00 2017-06-17 21:54:15.410 168 11542.80 70.79 56912.16 88888.00 2017-06-17 21:54:15.910 168 11542.86 70.83 56912.23 88888.00 2017-06-17 21:54:16.410 168 11542.87 70.86 56912.31 88888.00 2017-06-17 21:54:16.910 168 11542.88 70.91 56912.42 88888.00 2017-06-17 21:54:17.410 168 11543.00 70.95 56912.56 88888.00 2017-06-17 21:54:17.910 168 11543.02 70.96 56912.63 88888.00 2017-06-17 21:54:18.410 168 11543.01 70.97 56912.67 88888.00 2017-06-17 21:54:18.910 168 11543.02 70.99 56912.74 88888.00 2017-06-17 21:54:19.410 168 11543.12 71.08 56912.80 88888.00 2017-06-17 21:54:19.910 168 11543.12 71.11 56912.80 88888.00 2017-06-17 21:54:20.410 168 11543.11 71.10 56912.82 88888.00 2017-06-17 21:54:20.910 168 11543.23 71.09 56912.91 88888.00 2017-06-17 21:54:21.410 168 11543.24 71.12 56913.00 88888.00 2017-06-17 21:54:21.910 168 11543.25 71.15 56913.01 88888.00 2017-06-17 21:54:22.410 168 11543.31 71.19 56913.08 88888.00 2017-06-17 21:54:22.910 168 11543.37 71.20 56913.19 88888.00 2017-06-17 21:54:23.410 168 11543.41 71.19 56913.26 88888.00 2017-06-17 21:54:23.910 168 11543.44 71.24 56913.28 88888.00 2017-06-17 21:54:24.410 168 11543.55 71.29 56913.32 88888.00 2017-06-17 21:54:24.910 168 11543.52 71.26 56913.38 88888.00 2017-06-17 21:54:25.410 168 11543.58 71.30 56913.46 88888.00 2017-06-17 21:54:25.910 168 11543.69 71.33 56913.60 88888.00 2017-06-17 21:54:26.410 168 11543.76 71.37 56913.70 88888.00 2017-06-17 21:54:26.910 168 11543.71 71.43 56913.72 88888.00 2017-06-17 21:54:27.410 168 11543.73 71.47 56913.82 88888.00 2017-06-17 21:54:27.910 168 11543.83 71.50 56913.86 88888.00 2017-06-17 21:54:28.410 168 11543.90 71.51 56913.90 88888.00 2017-06-17 21:54:28.910 168 11543.97 71.54 56914.00 88888.00 2017-06-17 21:54:29.410 168 11544.06 71.58 56914.13 88888.00 2017-06-17 21:54:29.910 168 11544.12 71.64 56914.17 88888.00 2017-06-17 21:54:30.410 168 11544.06 71.69 56914.22 88888.00 2017-06-17 21:54:30.910 168 11544.13 71.71 56914.34 88888.00 2017-06-17 21:54:31.410 168 11544.26 71.73 56914.36 88888.00 2017-06-17 21:54:31.910 168 11544.29 71.76 56914.42 88888.00 2017-06-17 21:54:32.410 168 11544.34 71.79 56914.50 88888.00 2017-06-17 21:54:32.910 168 11544.43 71.80 56914.54 88888.00 2017-06-17 21:54:33.410 168 11544.50 71.79 56914.56 88888.00 2017-06-17 21:54:33.910 168 11544.54 71.77 56914.69 88888.00 2017-06-17 21:54:34.410 168 11544.61 71.76 56914.81 88888.00 2017-06-17 21:54:34.910 168 11544.68 71.76 56914.85 88888.00 2017-06-17 21:54:35.410 168 11544.73 71.80 56914.88 88888.00 2017-06-17 21:54:35.910 168 11544.76 71.86 56915.00 88888.00 2017-06-17 21:54:36.410 168 11544.87 71.93 56915.11 88888.00 2017-06-17 21:54:36.910 168 11544.94 71.92 56915.14 88888.00 2017-06-17 21:54:37.410 168 11544.99 71.99 56915.26 88888.00 2017-06-17 21:54:37.910 168 11545.06 72.05 56915.32 88888.00 2017-06-17 21:54:38.410 168 11545.12 72.03 56915.35 88888.00 2017-06-17 21:54:38.910 168 11545.16 72.07 56915.40 88888.00 2017-06-17 21:54:39.410 168 11545.25 72.07 56915.51 88888.00 2017-06-17 21:54:39.910 168 11545.32 72.05 56915.67 88888.00 2017-06-17 21:54:40.410 168 11545.33 72.07 56915.75 88888.00 2017-06-17 21:54:40.910 168 11545.36 72.10 56915.83 88888.00 2017-06-17 21:54:41.410 168 11545.41 72.12 56915.96 88888.00 2017-06-17 21:54:41.910 168 11545.46 72.14 56916.06 88888.00 2017-06-17 21:54:42.410 168 11545.50 72.14 56916.16 88888.00 2017-06-17 21:54:42.910 168 11545.53 72.14 56916.25 88888.00 2017-06-17 21:54:43.410 168 11545.61 72.15 56916.33 88888.00 2017-06-17 21:54:43.910 168 11545.58 72.18 56916.40 88888.00 2017-06-17 21:54:44.410 168 11545.61 72.15 56916.48 88888.00 2017-06-17 21:54:44.910 168 11545.74 72.15 56916.62 88888.00 2017-06-17 21:54:45.410 168 11545.83 72.17 56916.77 88888.00 2017-06-17 21:54:45.910 168 11545.79 72.14 56916.86 88888.00 2017-06-17 21:54:46.410 168 11545.81 72.14 56916.93 88888.00 2017-06-17 21:54:46.910 168 11545.85 72.15 56917.02 88888.00 2017-06-17 21:54:47.410 168 11545.87 72.18 56917.10 88888.00 2017-06-17 21:54:47.910 168 11545.94 72.22 56917.19 88888.00 2017-06-17 21:54:48.410 168 11546.02 72.21 56917.22 88888.00 2017-06-17 21:54:48.910 168 11545.99 72.17 56917.29 88888.00 2017-06-17 21:54:49.410 168 11546.03 72.15 56917.38 88888.00 2017-06-17 21:54:49.910 168 11546.07 72.14 56917.50 88888.00 2017-06-17 21:54:50.410 168 11546.06 72.10 56917.57 88888.00 2017-06-17 21:54:50.910 168 11546.03 72.07 56917.64 88888.00 2017-06-17 21:54:51.410 168 11546.06 72.08 56917.75 88888.00 2017-06-17 21:54:51.910 168 11546.09 72.08 56917.84 88888.00 2017-06-17 21:54:52.410 168 11546.10 71.99 56917.90 88888.00 2017-06-17 21:54:52.910 168 11546.15 71.94 56918.00 88888.00 2017-06-17 21:54:53.410 168 11546.23 71.91 56918.08 88888.00 2017-06-17 21:54:53.910 168 11546.19 71.87 56918.20 88888.00 2017-06-17 21:54:54.410 168 11546.15 71.90 56918.30 88888.00 2017-06-17 21:54:54.910 168 11546.19 71.87 56918.38 88888.00 2017-06-17 21:54:55.410 168 11546.20 71.83 56918.51 88888.00 2017-06-17 21:54:55.910 168 11546.21 71.81 56918.58 88888.00 2017-06-17 21:54:56.410 168 11546.23 71.83 56918.65 88888.00 2017-06-17 21:54:56.910 168 11546.21 71.77 56918.75 88888.00 2017-06-17 21:54:57.410 168 11546.17 71.71 56918.84 88888.00 2017-06-17 21:54:57.910 168 11546.17 71.73 56918.99 88888.00 2017-06-17 21:54:58.410 168 11546.24 71.72 56919.12 88888.00 2017-06-17 21:54:58.910 168 11546.27 71.69 56919.18 88888.00 2017-06-17 21:54:59.410 168 11546.22 71.69 56919.25 88888.00 2017-06-17 21:54:59.910 168 11546.24 71.69 56919.34 88888.00 2017-06-17 21:55:00.410 168 11546.21 71.66 56919.41 88888.00 2017-06-17 21:55:00.910 168 11546.13 71.63 56919.50 88888.00 2017-06-17 21:55:01.410 168 11546.12 71.62 56919.66 88888.00 2017-06-17 21:55:01.910 168 11546.16 71.57 56919.76 88888.00 2017-06-17 21:55:02.410 168 11546.14 71.60 56919.87 88888.00 2017-06-17 21:55:02.910 168 11546.08 71.60 56919.97 88888.00 2017-06-17 21:55:03.410 168 11546.05 71.62 56920.02 88888.00 2017-06-17 21:55:03.910 168 11546.01 71.57 56920.11 88888.00 2017-06-17 21:55:04.410 168 11546.00 71.58 56920.19 88888.00 2017-06-17 21:55:04.910 168 11546.03 71.53 56920.24 88888.00 2017-06-17 21:55:05.410 168 11546.08 71.51 56920.29 88888.00 2017-06-17 21:55:05.910 168 11546.00 71.40 56920.37 88888.00 2017-06-17 21:55:06.410 168 11545.92 71.36 56920.47 88888.00 2017-06-17 21:55:06.910 168 11545.89 71.36 56920.53 88888.00 2017-06-17 21:55:07.410 168 11545.90 71.32 56920.68 88888.00 2017-06-17 21:55:07.910 168 11545.88 71.31 56920.81 88888.00 2017-06-17 21:55:08.410 168 11545.88 71.31 56920.85 88888.00 2017-06-17 21:55:08.910 168 11545.88 71.28 56920.88 88888.00 2017-06-17 21:55:09.410 168 11545.83 71.22 56920.98 88888.00 2017-06-17 21:55:09.910 168 11545.79 71.19 56921.08 88888.00 2017-06-17 21:55:10.410 168 11545.80 71.20 56921.15 88888.00 2017-06-17 21:55:10.910 168 11545.76 71.17 56921.23 88888.00 2017-06-17 21:55:11.410 168 11545.71 71.15 56921.34 88888.00 2017-06-17 21:55:11.910 168 11545.76 71.11 56921.42 88888.00 2017-06-17 21:55:12.410 168 11545.75 71.08 56921.54 88888.00 2017-06-17 21:55:12.910 168 11545.66 71.05 56921.62 88888.00 2017-06-17 21:55:13.410 168 11545.67 71.02 56921.74 88888.00 2017-06-17 21:55:13.910 168 11545.71 70.97 56921.84 88888.00 2017-06-17 21:55:14.410 168 11545.65 70.92 56921.91 88888.00 2017-06-17 21:55:14.910 168 11545.55 70.99 56921.99 88888.00 2017-06-17 21:55:15.410 168 11545.53 71.01 56922.12 88888.00 2017-06-17 21:55:15.910 168 11545.53 71.01 56922.20 88888.00 2017-06-17 21:55:16.410 168 11545.54 70.96 56922.29 88888.00 2017-06-17 21:55:16.910 168 11545.52 70.92 56922.39 88888.00 2017-06-17 21:55:17.410 168 11545.53 70.89 56922.45 88888.00 2017-06-17 21:55:17.910 168 11545.45 70.86 56922.51 88888.00 2017-06-17 21:55:18.410 168 11545.41 70.86 56922.61 88888.00 2017-06-17 21:55:18.910 168 11545.46 70.86 56922.70 88888.00 2017-06-17 21:55:19.410 168 11545.46 70.76 56922.78 88888.00 2017-06-17 21:55:19.910 168 11545.41 70.68 56922.94 88888.00 2017-06-17 21:55:20.410 168 11545.39 70.63 56923.02 88888.00 2017-06-17 21:55:20.910 168 11545.36 70.60 56923.10 88888.00 2017-06-17 21:55:21.410 168 11545.34 70.60 56923.23 88888.00 2017-06-17 21:55:21.910 168 11545.30 70.58 56923.32 88888.00 2017-06-17 21:55:22.410 168 11545.32 70.54 56923.40 88888.00 2017-06-17 21:55:22.910 168 11545.32 70.50 56923.50 88888.00 2017-06-17 21:55:23.410 168 11545.31 70.49 56923.59 88888.00 2017-06-17 21:55:23.910 168 11545.31 70.45 56923.61 88888.00 2017-06-17 21:55:24.410 168 11545.32 70.43 56923.68 88888.00 2017-06-17 21:55:24.910 168 11545.25 70.40 56923.74 88888.00 2017-06-17 21:55:25.410 168 11545.22 70.36 56923.80 88888.00 2017-06-17 21:55:25.910 168 11545.25 70.27 56923.87 88888.00 2017-06-17 21:55:26.410 168 11545.23 70.23 56923.97 88888.00 2017-06-17 21:55:26.910 168 11545.20 70.20 56924.04 88888.00 2017-06-17 21:55:27.410 168 11545.22 70.17 56924.05 88888.00 2017-06-17 21:55:27.910 168 11545.19 70.14 56924.09 88888.00 2017-06-17 21:55:28.410 168 11545.16 70.15 56924.17 88888.00 2017-06-17 21:55:28.910 168 11545.15 70.10 56924.27 88888.00 2017-06-17 21:55:29.410 168 11545.18 70.14 56924.34 88888.00 2017-06-17 21:55:29.910 168 11545.15 70.14 56924.35 88888.00 2017-06-17 21:55:30.410 168 11545.13 70.14 56924.41 88888.00 2017-06-17 21:55:30.910 168 11545.16 70.11 56924.43 88888.00 2017-06-17 21:55:31.410 168 11545.15 70.06 56924.45 88888.00 2017-06-17 21:55:31.910 168 11545.11 70.00 56924.51 88888.00 2017-06-17 21:55:32.410 168 11545.12 69.94 56924.56 88888.00 2017-06-17 21:55:32.910 168 11545.09 69.88 56924.60 88888.00 2017-06-17 21:55:33.411 168 11545.05 69.82 56924.61 88888.00 2017-06-17 21:55:33.911 168 11545.02 69.75 56924.63 88888.00 2017-06-17 21:55:34.411 168 11545.03 69.70 56924.70 88888.00 2017-06-17 21:55:34.911 168 11545.01 69.66 56924.80 88888.00 2017-06-17 21:55:35.411 168 11544.90 69.62 56924.83 88888.00 2017-06-17 21:55:35.911 168 11544.94 69.59 56924.86 88888.00 2017-06-17 21:55:36.411 168 11544.91 69.55 56924.87 88888.00 2017-06-17 21:55:36.911 168 11544.84 69.49 56924.87 88888.00 2017-06-17 21:55:37.411 168 11544.80 69.45 56924.89 88888.00 2017-06-17 21:55:37.911 168 11544.82 69.36 56924.89 88888.00 2017-06-17 21:55:38.411 168 11544.82 69.32 56924.88 88888.00 2017-06-17 21:55:38.911 168 11544.77 69.35 56924.88 88888.00 2017-06-17 21:55:39.411 168 11544.80 69.35 56924.95 88888.00 2017-06-17 21:55:39.911 168 11544.77 69.32 56925.02 88888.00 2017-06-17 21:55:40.411 168 11544.69 69.28 56925.02 88888.00 2017-06-17 21:55:40.911 168 11544.74 69.25 56924.96 88888.00 2017-06-17 21:55:41.411 168 11544.76 69.19 56924.94 88888.00 2017-06-17 21:55:41.911 168 11544.70 69.13 56925.01 88888.00 2017-06-17 21:55:42.411 168 11544.69 69.06 56925.04 88888.00 2017-06-17 21:55:42.911 168 11544.70 68.99 56924.98 88888.00 2017-06-17 21:55:43.411 168 11544.67 68.95 56924.93 88888.00 2017-06-17 21:55:43.911 168 11544.63 68.88 56924.92 88888.00 2017-06-17 21:55:44.411 168 11544.63 68.85 56924.87 88888.00 2017-06-17 21:55:44.911 168 11544.57 68.78 56924.88 88888.00 2017-06-17 21:55:45.411 168 11544.49 68.72 56924.89 88888.00 2017-06-17 21:55:45.911 168 11544.49 68.66 56924.86 88888.00 2017-06-17 21:55:46.411 168 11544.49 68.61 56924.85 88888.00 2017-06-17 21:55:46.911 168 11544.47 68.56 56924.85 88888.00 2017-06-17 21:55:47.411 168 11544.46 68.51 56924.81 88888.00 2017-06-17 21:55:47.911 168 11544.44 68.50 56924.80 88888.00 2017-06-17 21:55:48.411 168 11544.40 68.44 56924.80 88888.00 2017-06-17 21:55:48.911 168 11544.34 68.40 56924.83 88888.00 2017-06-17 21:55:49.411 168 11544.35 68.34 56924.85 88888.00 2017-06-17 21:55:49.911 168 11544.30 68.27 56924.80 88888.00 2017-06-17 21:55:50.411 168 11544.28 68.20 56924.74 88888.00 2017-06-17 21:55:50.911 168 11544.21 68.13 56924.79 88888.00 2017-06-17 21:55:51.411 168 11544.22 68.06 56924.82 88888.00 2017-06-17 21:55:51.911 168 11544.20 67.99 56924.79 88888.00 2017-06-17 21:55:52.411 168 11544.16 67.99 56924.77 88888.00 2017-06-17 21:55:52.911 168 11544.18 67.96 56924.77 88888.00 2017-06-17 21:55:53.411 168 11544.18 67.92 56924.76 88888.00 2017-06-17 21:55:53.911 168 11544.08 67.86 56924.79 88888.00 2017-06-17 21:55:54.411 168 11544.00 67.83 56924.76 88888.00 2017-06-17 21:55:54.911 168 11544.04 67.83 56924.75 88888.00 2017-06-17 21:55:55.411 168 11544.04 67.81 56924.75 88888.00 2017-06-17 21:55:55.911 168 11544.01 67.73 56924.74 88888.00 2017-06-17 21:55:56.411 168 11544.05 67.70 56924.73 88888.00 2017-06-17 21:55:56.911 168 11543.98 67.63 56924.74 88888.00 2017-06-17 21:55:57.411 168 11543.90 67.55 56924.73 88888.00 2017-06-17 21:55:57.911 168 11543.93 67.50 56924.67 88888.00 2017-06-17 21:55:58.411 168 11543.92 67.47 56924.66 88888.00 2017-06-17 21:55:58.911 168 11543.85 67.39 56924.63 88888.00 2017-06-17 21:55:59.411 168 11543.80 67.36 56924.57 88888.00 2017-06-17 21:55:59.911 168 11543.79 67.27 56924.53 88888.00 2017-06-17 21:56:00.411 168 11543.73 67.18 56924.50 88888.00 2017-06-17 21:56:00.911 168 11543.64 67.10 56924.49 88888.00 2017-06-17 21:56:01.411 168 11543.58 67.07 56924.48 88888.00 2017-06-17 21:56:01.911 168 11543.49 67.03 56924.45 88888.00 2017-06-17 21:56:02.411 168 11543.42 67.02 56924.40 88888.00 2017-06-17 21:56:02.911 168 11543.39 66.98 56924.38 88888.00 2017-06-17 21:56:03.411 168 11543.36 66.96 56924.42 88888.00 2017-06-17 21:56:03.911 168 11543.35 66.96 56924.43 88888.00 2017-06-17 21:56:04.411 168 11543.25 66.90 56924.37 88888.00 2017-06-17 21:56:04.911 168 11543.21 66.83 56924.34 88888.00 2017-06-17 21:56:05.411 168 11543.17 66.77 56924.37 88888.00 2017-06-17 21:56:05.911 168 11543.05 66.73 56924.36 88888.00 2017-06-17 21:56:06.411 168 11543.07 66.66 56924.30 88888.00 2017-06-17 21:56:06.911 168 11543.09 66.61 56924.28 88888.00 2017-06-17 21:56:07.411 168 11543.04 66.59 56924.25 88888.00 2017-06-17 21:56:07.911 168 11542.97 66.53 56924.30 88888.00 2017-06-17 21:56:08.411 168 11542.96 66.47 56924.27 88888.00 2017-06-17 21:56:08.911 168 11542.91 66.43 56924.19 88888.00 2017-06-17 21:56:09.411 168 11542.86 66.41 56924.15 88888.00 2017-06-17 21:56:09.911 168 11542.84 66.37 56924.12 88888.00 2017-06-17 21:56:10.411 168 11542.81 66.34 56924.15 88888.00 2017-06-17 21:56:10.911 168 11542.77 66.29 56924.08 88888.00 2017-06-17 21:56:11.411 168 11542.74 66.28 56924.05 88888.00 2017-06-17 21:56:11.911 168 11542.73 66.23 56924.02 88888.00 2017-06-17 21:56:12.411 168 11542.68 66.16 56923.98 88888.00 2017-06-17 21:56:12.911 168 11542.63 66.14 56923.92 88888.00 2017-06-17 21:56:13.411 168 11542.66 66.09 56923.91 88888.00 2017-06-17 21:56:13.911 168 11542.65 66.00 56923.86 88888.00 2017-06-17 21:56:14.411 168 11542.59 65.95 56923.80 88888.00 2017-06-17 21:56:14.911 168 11542.61 65.95 56923.76 88888.00 2017-06-17 21:56:15.411 168 11542.63 65.95 56923.67 88888.00 2017-06-17 21:56:15.911 168 11542.61 65.93 56923.53 88888.00 2017-06-17 21:56:16.411 168 11542.62 65.86 56923.50 88888.00 2017-06-17 21:56:16.911 168 11542.60 65.82 56923.44 88888.00 2017-06-17 21:56:17.411 168 11542.58 65.79 56923.34 88888.00 2017-06-17 21:56:17.911 168 11542.51 65.78 56923.26 88888.00 2017-06-17 21:56:18.411 168 11542.52 65.74 56923.19 88888.00 2017-06-17 21:56:18.911 168 11542.46 65.67 56923.14 88888.00 2017-06-17 21:56:19.411 168 11542.37 65.61 56923.05 88888.00 2017-06-17 21:56:19.911 168 11542.35 65.58 56922.99 88888.00 2017-06-17 21:56:20.411 168 11542.37 65.53 56923.00 88888.00 2017-06-17 21:56:20.911 168 11542.27 65.50 56922.91 88888.00 2017-06-17 21:56:21.411 168 11542.23 65.47 56922.87 88888.00 2017-06-17 21:56:21.911 168 11542.21 65.46 56922.78 88888.00 2017-06-17 21:56:22.411 168 11542.20 65.44 56922.75 88888.00 2017-06-17 21:56:22.911 168 11542.14 65.40 56922.71 88888.00 2017-06-17 21:56:23.411 168 11542.04 65.39 56922.65 88888.00 2017-06-17 21:56:23.911 168 11542.04 65.34 56922.64 88888.00 2017-06-17 21:56:24.411 168 11541.97 65.31 56922.57 88888.00 2017-06-17 21:56:24.911 168 11541.96 65.30 56922.55 88888.00 2017-06-17 21:56:25.411 168 11541.96 65.27 56922.50 88888.00 2017-06-17 21:56:25.911 168 11541.95 65.26 56922.41 88888.00 2017-06-17 21:56:26.411 168 11541.84 65.25 56922.32 88888.00 2017-06-17 21:56:26.911 168 11541.84 65.24 56922.30 88888.00 2017-06-17 21:56:27.411 168 11541.86 65.24 56922.20 88888.00 2017-06-17 21:56:27.911 168 11541.90 65.20 56922.12 88888.00 2017-06-17 21:56:28.411 168 11541.89 65.20 56922.01 88888.00 2017-06-17 21:56:28.911 168 11541.91 65.20 56921.90 88888.00 2017-06-17 21:56:29.411 168 11541.91 65.17 56921.80 88888.00 2017-06-17 21:56:29.911 168 11541.85 65.17 56921.73 88888.00 2017-06-17 21:56:30.411 168 11541.89 65.16 56921.61 88888.00 2017-06-17 21:56:30.911 168 11541.92 65.13 56921.49 88888.00 2017-06-17 21:56:31.411 168 11541.83 65.10 56921.35 88888.00 2017-06-17 21:56:31.911 168 11541.83 65.05 56921.26 88888.00 2017-06-17 21:56:32.411 168 11541.83 65.02 56921.09 88888.00 2017-06-17 21:56:32.911 168 11541.77 64.98 56920.97 88888.00 2017-06-17 21:56:33.411 168 11541.71 64.94 56920.89 88888.00 2017-06-17 21:56:33.911 168 11541.76 64.91 56920.77 88888.00 2017-06-17 21:56:34.411 168 11541.71 64.87 56920.68 88888.00 2017-06-17 21:56:34.911 168 11541.62 64.90 56920.66 88888.00 2017-06-17 21:56:35.411 168 11541.59 64.87 56920.56 88888.00 2017-06-17 21:56:35.911 168 11541.57 64.83 56920.43 88888.00 2017-06-17 21:56:36.411 168 11541.47 64.77 56920.36 88888.00 2017-06-17 21:56:36.911 168 11541.44 64.77 56920.31 88888.00 2017-06-17 21:56:37.411 168 11541.40 64.73 56920.26 88888.00 2017-06-17 21:56:37.911 168 11541.30 64.70 56920.19 88888.00 2017-06-17 21:56:38.411 168 11541.21 64.69 56920.14 88888.00 2017-06-17 21:56:38.911 168 11541.23 64.66 56920.11 88888.00 2017-06-17 21:56:39.411 168 11541.17 64.64 56920.06 88888.00 2017-06-17 21:56:39.911 168 11541.07 64.64 56920.01 88888.00 2017-06-17 21:56:40.411 168 11541.02 64.63 56919.97 88888.00 2017-06-17 21:56:40.911 168 11541.03 64.58 56919.93 88888.00 2017-06-17 21:56:41.411 168 11540.99 64.59 56919.86 88888.00 2017-06-17 21:56:41.911 168 11540.95 64.63 56919.85 88888.00 2017-06-17 21:56:42.411 168 11540.98 64.64 56919.80 88888.00 2017-06-17 21:56:42.911 168 11540.89 64.62 56919.75 88888.00 2017-06-17 21:56:43.411 168 11540.81 64.62 56919.70 88888.00 2017-06-17 21:56:43.911 168 11540.78 64.60 56919.67 88888.00 2017-06-17 21:56:44.411 168 11540.73 64.60 56919.67 88888.00 2017-06-17 21:56:44.911 168 11540.65 64.59 56919.63 88888.00 2017-06-17 21:56:45.411 168 11540.65 64.58 56919.55 88888.00 2017-06-17 21:56:45.911 168 11540.63 64.56 56919.50 88888.00 2017-06-17 21:56:46.411 168 11540.58 64.60 56919.43 88888.00 2017-06-17 21:56:46.911 168 11540.54 64.60 56919.33 88888.00 2017-06-17 21:56:47.411 168 11540.56 64.60 56919.23 88888.00 2017-06-17 21:56:47.911 168 11540.52 64.60 56919.21 88888.00 2017-06-17 21:56:48.411 168 11540.47 64.64 56919.24 88888.00 2017-06-17 21:56:48.911 168 11540.48 64.65 56919.22 88888.00 2017-06-17 21:56:49.411 168 11540.48 64.65 56919.20 88888.00 2017-06-17 21:56:49.911 168 11540.47 64.64 56919.12 88888.00 2017-06-17 21:56:50.411 168 11540.45 64.64 56919.05 88888.00 2017-06-17 21:56:50.911 168 11540.51 64.65 56919.01 88888.00 2017-06-17 21:56:51.411 168 11540.46 64.64 56918.88 88888.00 2017-06-17 21:56:51.911 168 11540.40 64.63 56918.80 88888.00 2017-06-17 21:56:52.411 168 11540.39 64.63 56918.82 88888.00 2017-06-17 21:56:52.911 168 11540.32 64.64 56918.80 88888.00 2017-06-17 21:56:53.411 168 11540.23 64.62 56918.79 88888.00 2017-06-17 21:56:53.911 168 11540.18 64.62 56918.82 88888.00 2017-06-17 21:56:54.411 168 11540.18 64.64 56918.80 88888.00 2017-06-17 21:56:54.911 168 11540.06 64.59 56918.76 88888.00 2017-06-17 21:56:55.411 168 11539.99 64.64 56918.77 88888.00 2017-06-17 21:56:55.911 168 11539.99 64.68 56918.73 88888.00 2017-06-17 21:56:56.411 168 11539.94 64.72 56918.73 88888.00 2017-06-17 21:56:56.911 168 11539.87 64.75 56918.77 88888.00 2017-06-17 21:56:57.411 168 11539.85 64.72 56918.78 88888.00 2017-06-17 21:56:57.911 168 11539.84 64.71 56918.80 88888.00 2017-06-17 21:56:58.411 168 11539.81 64.71 56918.76 88888.00 2017-06-17 21:56:58.911 168 11539.77 64.75 56918.75 88888.00 2017-06-17 21:56:59.411 168 11539.80 64.77 56918.77 88888.00 2017-06-17 21:56:59.911 168 11539.77 64.90 56918.72 88888.00 2017-06-17 21:57:00.411 168 11539.71 64.98 56918.71 88888.00 2017-06-17 21:57:00.911 168 11539.73 65.02 56918.72 88888.00 2017-06-17 21:57:01.411 168 11539.73 65.07 56918.67 88888.00 2017-06-17 21:57:01.911 168 11539.68 65.14 56918.65 88888.00 2017-06-17 21:57:02.411 168 11539.67 65.19 56918.69 88888.00 2017-06-17 21:57:02.911 168 11539.68 65.20 56918.67 88888.00 2017-06-17 21:57:03.411 168 11539.66 65.24 56918.69 88888.00 2017-06-17 21:57:03.911 168 11539.59 65.28 56918.69 88888.00 2017-06-17 21:57:04.411 168 11539.67 65.30 56918.70 88888.00 2017-06-17 21:57:04.911 168 11539.73 65.34 56918.69 88888.00 2017-06-17 21:57:05.411 168 11539.67 65.43 56918.67 88888.00 2017-06-17 21:57:05.911 168 11539.64 65.48 56918.65 88888.00 2017-06-17 21:57:06.411 168 11539.64 65.50 56918.60 88888.00 2017-06-17 21:57:06.911 168 11539.64 65.54 56918.58 88888.00 2017-06-17 21:57:07.411 168 11539.61 65.60 56918.56 88888.00 2017-06-17 21:57:07.911 168 11539.63 65.65 56918.54 88888.00 2017-06-17 21:57:08.411 168 11539.62 65.65 56918.56 88888.00 2017-06-17 21:57:08.911 168 11539.57 65.65 56918.53 88888.00 2017-06-17 21:57:09.411 168 11539.56 65.67 56918.51 88888.00 2017-06-17 21:57:09.911 168 11539.54 65.68 56918.46 88888.00 2017-06-17 21:57:10.411 168 11539.54 65.72 56918.44 88888.00 2017-06-17 21:57:10.911 168 11539.53 65.75 56918.39 88888.00 2017-06-17 21:57:11.411 168 11539.53 65.72 56918.33 88888.00 2017-06-17 21:57:11.911 168 11539.46 65.67 56918.30 88888.00 2017-06-17 21:57:12.411 168 11539.42 65.66 56918.26 88888.00 2017-06-17 21:57:12.911 168 11539.39 65.65 56918.20 88888.00 2017-06-17 21:57:13.412 168 11539.32 65.62 56918.09 88888.00 2017-06-17 21:57:13.912 168 11539.19 65.62 56918.07 88888.00 2017-06-17 21:57:14.412 168 11539.15 65.65 56918.07 88888.00 2017-06-17 21:57:14.912 168 11539.12 65.67 56918.01 88888.00 2017-06-17 21:57:15.412 168 11539.02 65.69 56918.01 88888.00 2017-06-17 21:57:15.912 168 11538.97 65.67 56917.95 88888.00 2017-06-17 21:57:16.412 168 11538.94 65.67 56917.88 88888.00 2017-06-17 21:57:16.912 168 11538.85 65.67 56917.84 88888.00 2017-06-17 21:57:17.412 168 11538.80 65.67 56917.79 88888.00 2017-06-17 21:57:17.912 168 11538.76 65.62 56917.77 88888.00 2017-06-17 21:57:18.412 168 11538.73 65.58 56917.73 88888.00 2017-06-17 21:57:18.912 168 11538.63 65.58 56917.71 88888.00 2017-06-17 21:57:19.412 168 11538.59 65.58 56917.68 88888.00 2017-06-17 21:57:19.912 168 11538.52 65.58 56917.68 88888.00 2017-06-17 21:57:20.412 168 11538.44 65.57 56917.69 88888.00 2017-06-17 21:57:20.912 168 11538.44 65.59 56917.75 88888.00 2017-06-17 21:57:21.412 168 11538.39 65.58 56917.75 88888.00 2017-06-17 21:57:21.912 168 11538.28 65.58 56917.71 88888.00 2017-06-17 21:57:22.412 168 11538.22 65.58 56917.73 88888.00 2017-06-17 21:57:22.912 168 11538.20 65.58 56917.73 88888.00 2017-06-17 21:57:23.412 168 11538.17 65.58 56917.69 88888.00 2017-06-17 21:57:23.912 168 11538.09 65.60 56917.67 88888.00 2017-06-17 21:57:24.412 168 11538.06 65.64 56917.63 88888.00 2017-06-17 21:57:24.912 168 11538.03 65.65 56917.54 88888.00 2017-06-17 21:57:25.412 168 11537.99 65.62 56917.50 88888.00 2017-06-17 21:57:25.912 168 11537.89 65.57 56917.45 88888.00 2017-06-17 21:57:26.412 168 11537.90 65.53 56917.43 88888.00 2017-06-17 21:57:26.912 168 11537.87 65.51 56917.36 88888.00 2017-06-17 21:57:27.412 168 11537.77 65.51 56917.28 88888.00 2017-06-17 21:57:27.912 168 11537.73 65.48 56917.22 88888.00 2017-06-17 21:57:28.412 168 11537.69 65.44 56917.16 88888.00 2017-06-17 21:57:28.912 168 11537.67 65.41 56917.12 88888.00 2017-06-17 21:57:29.412 168 11537.56 65.35 56917.09 88888.00 2017-06-17 21:57:29.912 168 11537.56 65.32 56917.04 88888.00 2017-06-17 21:57:30.412 168 11537.56 65.28 56916.97 88888.00 2017-06-17 21:57:30.912 168 11537.54 65.25 56916.86 88888.00 2017-06-17 21:57:31.412 168 11537.47 65.24 56916.73 88888.00 2017-06-17 21:57:31.912 168 11537.48 65.18 56916.74 88888.00 2017-06-17 21:57:32.412 168 11537.45 65.13 56916.67 88888.00 2017-06-17 21:57:32.912 168 11537.38 65.11 56916.64 88888.00 2017-06-17 21:57:33.412 168 11537.37 65.06 56916.65 88888.00 2017-06-17 21:57:33.912 168 11537.30 65.00 56916.65 88888.00 2017-06-17 21:57:34.412 168 11537.20 64.98 56916.62 88888.00 2017-06-17 21:57:34.912 168 11537.13 64.96 56916.65 88888.00 2017-06-17 21:57:35.412 168 11537.13 64.84 56916.62 88888.00 2017-06-17 21:57:35.912 168 11537.07 64.78 56916.58 88888.00 2017-06-17 21:57:36.412 168 11536.95 64.78 56916.52 88888.00 2017-06-17 21:57:36.912 168 11536.88 64.73 56916.52 88888.00 2017-06-17 21:57:37.412 168 11536.82 64.70 56916.52 88888.00 2017-06-17 21:57:37.912 168 11536.75 64.68 56916.57 88888.00 2017-06-17 21:57:38.412 168 11536.65 64.63 56916.61 88888.00 2017-06-17 21:57:38.912 168 11536.61 64.60 56916.61 88888.00 2017-06-17 21:57:39.412 168 11536.53 64.56 56916.57 88888.00 2017-06-17 21:57:39.912 168 11536.44 64.50 56916.55 88888.00 2017-06-17 21:57:40.412 168 11536.40 64.46 56916.57 88888.00 2017-06-17 21:57:40.912 168 11536.31 64.45 56916.57 88888.00 2017-06-17 21:57:41.412 168 11536.33 64.46 56916.57 88888.00 2017-06-17 21:57:41.912 168 11536.30 64.45 56916.58 88888.00 2017-06-17 21:57:42.412 168 11536.24 64.43 56916.57 88888.00 2017-06-17 21:57:42.912 168 11536.17 64.41 56916.54 88888.00 2017-06-17 21:57:43.412 168 11536.16 64.36 56916.52 88888.00 2017-06-17 21:57:43.912 168 11536.20 64.31 56916.53 88888.00 2017-06-17 21:57:44.412 168 11536.09 64.25 56916.51 88888.00 2017-06-17 21:57:44.912 168 11536.08 64.29 56916.54 88888.00 2017-06-17 21:57:45.412 168 11536.07 64.29 56916.58 88888.00 2017-06-17 21:57:45.912 168 11536.05 64.19 56916.57 88888.00 2017-06-17 21:57:46.412 168 11535.99 64.19 56916.59 88888.00 2017-06-17 21:57:46.912 168 11535.94 64.19 56916.60 88888.00 2017-06-17 21:57:47.412 168 11535.96 64.17 56916.61 88888.00 2017-06-17 21:57:47.912 168 11535.92 64.16 56916.67 88888.00 2017-06-17 21:57:48.412 168 11535.89 64.19 56916.65 88888.00 2017-06-17 21:57:48.912 168 11535.89 64.14 56916.61 88888.00 2017-06-17 21:57:49.412 168 11535.86 64.05 56916.67 88888.00 2017-06-17 21:57:49.912 168 11535.75 64.01 56916.71 88888.00 2017-06-17 21:57:50.412 168 11535.71 64.01 56916.68 88888.00 2017-06-17 21:57:50.912 168 11535.70 64.01 56916.65 88888.00 2017-06-17 21:57:51.412 168 11535.58 64.01 56916.65 88888.00 2017-06-17 21:57:51.912 168 11535.51 64.01 56916.70 88888.00 2017-06-17 21:57:52.412 168 11535.57 63.98 56916.72 88888.00 2017-06-17 21:57:52.912 168 11535.57 63.96 56916.73 88888.00 2017-06-17 21:57:53.412 168 11535.47 63.97 56916.68 88888.00 2017-06-17 21:57:53.912 168 11535.42 63.96 56916.68 88888.00 2017-06-17 21:57:54.412 168 11535.43 63.96 56916.77 88888.00 2017-06-17 21:57:54.912 168 11535.37 63.95 56916.81 88888.00 2017-06-17 21:57:55.412 168 11535.37 63.97 56916.84 88888.00 2017-06-17 21:57:55.912 168 11535.35 63.92 56916.89 88888.00 2017-06-17 21:57:56.412 168 11535.26 63.89 56916.92 88888.00 2017-06-17 21:57:56.912 168 11535.23 63.91 56916.97 88888.00 2017-06-17 21:57:57.412 168 11535.21 63.94 56917.04 88888.00 2017-06-17 21:57:57.912 168 11535.19 63.92 56917.08 88888.00 2017-06-17 21:57:58.412 168 11535.12 63.92 56917.10 88888.00 2017-06-17 21:57:58.912 168 11535.14 63.89 56917.15 88888.00 2017-06-17 21:57:59.412 168 11535.15 63.87 56917.21 88888.00 2017-06-17 21:57:59.912 168 11535.16 63.88 56917.23 88888.00 2017-06-17 21:58:00.412 168 11535.15 63.88 56917.36 88888.00 2017-06-17 21:58:00.912 168 11535.19 63.87 56917.44 88888.00 2017-06-17 21:58:01.412 168 11535.15 63.85 56917.50 88888.00 2017-06-17 21:58:01.912 168 11535.09 63.88 56917.58 88888.00 2017-06-17 21:58:02.412 168 11535.08 63.88 56917.70 88888.00 2017-06-17 21:58:02.912 168 11535.03 63.89 56917.74 88888.00 2017-06-17 21:58:03.412 168 11535.01 63.91 56917.75 88888.00 2017-06-17 21:58:03.912 168 11534.97 63.91 56917.89 88888.00 2017-06-17 21:58:04.412 168 11535.01 63.89 56918.01 88888.00 2017-06-17 21:58:04.912 168 11534.97 63.89 56918.13 88888.00 2017-06-17 21:58:05.412 168 11534.92 63.91 56918.22 88888.00 2017-06-17 21:58:05.912 168 11534.95 63.90 56918.30 88888.00 2017-06-17 21:58:06.412 168 11534.96 63.91 56918.37 88888.00 2017-06-17 21:58:06.912 168 11534.90 63.94 56918.46 88888.00 2017-06-17 21:58:07.412 168 11534.90 63.96 56918.56 88888.00 2017-06-17 21:58:07.912 168 11534.91 63.95 56918.63 88888.00 2017-06-17 21:58:08.412 168 11534.90 63.95 56918.70 88888.00 2017-06-17 21:58:08.912 168 11534.92 63.95 56918.77 88888.00 2017-06-17 21:58:09.412 168 11534.94 63.91 56918.88 88888.00 2017-06-17 21:58:09.912 168 11534.88 63.92 56918.96 88888.00 2017-06-17 21:58:10.412 168 11534.91 63.96 56918.99 88888.00 2017-06-17 21:58:10.912 168 11534.95 64.00 56919.05 88888.00 2017-06-17 21:58:11.412 168 11534.95 63.98 56919.12 88888.00 2017-06-17 21:58:11.912 168 11534.88 63.95 56919.21 88888.00 2017-06-17 21:58:12.412 168 11534.85 63.95 56919.29 88888.00 2017-06-17 21:58:12.912 168 11534.89 63.95 56919.31 88888.00 2017-06-17 21:58:13.412 168 11534.91 63.98 56919.38 88888.00 2017-06-17 21:58:13.912 168 11534.83 64.00 56919.52 88888.00 2017-06-17 21:58:14.412 168 11534.82 63.96 56919.62 88888.00 2017-06-17 21:58:14.912 168 11534.84 63.94 56919.68 88888.00 2017-06-17 21:58:15.412 168 11534.80 63.95 56919.74 88888.00 2017-06-17 21:58:15.912 168 11534.77 63.92 56919.82 88888.00 2017-06-17 21:58:16.412 168 11534.82 63.89 56919.93 88888.00 2017-06-17 21:58:16.912 168 11534.80 63.88 56920.02 88888.00 2017-06-17 21:58:17.412 168 11534.80 63.89 56920.19 88888.00 2017-06-17 21:58:17.912 168 11534.78 63.89 56920.33 88888.00 2017-06-17 21:58:18.412 168 11534.75 63.88 56920.40 88888.00 2017-06-17 21:58:18.912 168 11534.68 63.89 56920.47 88888.00 2017-06-17 21:58:19.412 168 11534.68 63.90 56920.63 88888.00 2017-06-17 21:58:19.912 168 11534.63 63.89 56920.71 88888.00 2017-06-17 21:58:20.412 168 11534.56 63.89 56920.77 88888.00 2017-06-17 21:58:20.912 168 11534.49 63.88 56920.92 88888.00 2017-06-17 21:58:21.412 168 11534.50 63.92 56921.07 88888.00 2017-06-17 21:58:21.912 168 11534.46 63.96 56921.20 88888.00 2017-06-17 21:58:22.412 168 11534.41 63.97 56921.29 88888.00 2017-06-17 21:58:22.912 168 11534.39 63.98 56921.37 88888.00 2017-06-17 21:58:23.412 168 11534.35 63.96 56921.42 88888.00 2017-06-17 21:58:23.912 168 11534.33 63.91 56921.54 88888.00 2017-06-17 21:58:24.412 168 11534.31 63.91 56921.65 88888.00 2017-06-17 21:58:24.912 168 11534.32 63.91 56921.75 88888.00 2017-06-17 21:58:25.412 168 11534.33 63.91 56921.87 88888.00 2017-06-17 21:58:25.912 168 11534.29 63.91 56921.99 88888.00 2017-06-17 21:58:26.412 168 11534.35 63.92 56922.06 88888.00 2017-06-17 21:58:26.912 168 11534.35 63.91 56922.11 88888.00 2017-06-17 21:58:27.412 168 11534.29 63.89 56922.17 88888.00 2017-06-17 21:58:27.912 168 11534.25 63.91 56922.24 88888.00 2017-06-17 21:58:28.412 168 11534.32 63.91 56922.37 88888.00 2017-06-17 21:58:28.912 168 11534.29 63.89 56922.46 88888.00 2017-06-17 21:58:29.412 168 11534.26 63.94 56922.54 88888.00 2017-06-17 21:58:29.912 168 11534.26 63.92 56922.61 88888.00 2017-06-17 21:58:30.412 168 11534.26 63.90 56922.75 88888.00 2017-06-17 21:58:30.912 168 11534.24 63.88 56922.83 88888.00 2017-06-17 21:58:31.412 168 11534.20 63.92 56923.00 88888.00 2017-06-17 21:58:31.912 168 11534.19 63.88 56923.08 88888.00 2017-06-17 21:58:32.412 168 11534.13 63.84 56923.16 88888.00 2017-06-17 21:58:32.912 168 11534.08 63.83 56923.32 88888.00 2017-06-17 21:58:33.412 168 11534.06 63.84 56923.42 88888.00 2017-06-17 21:58:33.912 168 11534.04 63.82 56923.55 88888.00 2017-06-17 21:58:34.412 168 11533.99 63.83 56923.67 88888.00 2017-06-17 21:58:34.912 168 11534.01 63.87 56923.82 88888.00 2017-06-17 21:58:35.412 168 11534.04 63.88 56923.99 88888.00 2017-06-17 21:58:35.912 168 11533.97 63.89 56924.17 88888.00 2017-06-17 21:58:36.412 168 11533.91 63.90 56924.30 88888.00 2017-06-17 21:58:36.912 168 11533.86 63.92 56924.45 88888.00 2017-06-17 21:58:37.412 168 11533.84 63.92 56924.60 88888.00 2017-06-17 21:58:37.912 168 11533.77 63.94 56924.74 88888.00 2017-06-17 21:58:38.412 168 11533.77 63.98 56924.94 88888.00 2017-06-17 21:58:38.912 168 11533.76 64.02 56925.13 88888.00 2017-06-17 21:58:39.412 168 11533.70 64.05 56925.28 88888.00 2017-06-17 21:58:39.912 168 11533.71 64.09 56925.44 88888.00 2017-06-17 21:58:40.412 168 11533.72 64.12 56925.60 88888.00 2017-06-17 21:58:40.912 168 11533.66 64.14 56925.78 88888.00 2017-06-17 21:58:41.412 168 11533.64 64.17 56926.02 88888.00 2017-06-17 21:58:41.912 168 11533.66 64.23 56926.18 88888.00 2017-06-17 21:58:42.412 168 11533.67 64.26 56926.33 88888.00 2017-06-17 21:58:42.912 168 11533.60 64.26 56926.44 88888.00 2017-06-17 21:58:43.412 168 11533.59 64.31 56926.63 88888.00 2017-06-17 21:58:43.912 168 11533.62 64.30 56926.84 88888.00 2017-06-17 21:58:44.412 168 11533.58 64.29 56927.00 88888.00 2017-06-17 21:58:44.912 168 11533.60 64.34 56927.16 88888.00 2017-06-17 21:58:45.412 168 11533.66 64.37 56927.31 88888.00 2017-06-17 21:58:45.912 168 11533.65 64.39 56927.49 88888.00 2017-06-17 21:58:46.412 168 11533.63 64.43 56927.66 88888.00 2017-06-17 21:58:46.912 168 11533.56 64.49 56927.84 88888.00 2017-06-17 21:58:47.412 168 11533.64 64.49 56928.00 88888.00 2017-06-17 21:58:47.912 168 11533.60 64.55 56928.16 88888.00 2017-06-17 21:58:48.412 168 11533.52 64.57 56928.32 88888.00 2017-06-17 21:58:48.912 168 11533.59 64.59 56928.46 88888.00 2017-06-17 21:58:49.412 168 11533.58 64.59 56928.60 88888.00 2017-06-17 21:58:49.912 168 11533.52 64.63 56928.80 88888.00 2017-06-17 21:58:50.412 168 11533.50 64.68 56928.92 88888.00 2017-06-17 21:58:50.912 168 11533.55 64.71 56929.12 88888.00 2017-06-17 21:58:51.412 168 11533.49 64.73 56929.30 88888.00 2017-06-17 21:58:51.912 168 11533.41 64.76 56929.45 88888.00 2017-06-17 21:58:52.412 168 11533.37 64.76 56929.63 88888.00 2017-06-17 21:58:52.912 168 11533.29 64.77 56929.79 88888.00 2017-06-17 21:58:53.412 168 11533.24 64.80 56929.96 88888.00 2017-06-17 21:58:53.912 168 11533.27 64.84 56930.13 88888.00 2017-06-17 21:58:54.412 168 11533.21 64.87 56930.33 88888.00 2017-06-17 21:58:54.912 168 11533.16 64.89 56930.51 88888.00 2017-06-17 21:58:55.412 168 11533.13 64.94 56930.65 88888.00 2017-06-17 21:58:55.912 168 11533.13 64.98 56930.82 88888.00 2017-06-17 21:58:56.412 168 11532.99 64.97 56930.99 88888.00 2017-06-17 21:58:56.912 168 11532.85 64.99 56931.19 88888.00 2017-06-17 21:58:57.412 168 11532.81 64.99 56931.41 88888.00 2017-06-17 21:58:57.912 168 11532.74 64.97 56931.56 88888.00 2017-06-17 21:58:58.413 168 11532.62 65.02 56931.74 88888.00 2017-06-17 21:58:58.913 168 11532.54 65.02 56931.88 88888.00 2017-06-17 21:58:59.413 168 11532.46 65.00 56932.04 88888.00 2017-06-17 21:58:59.913 168 11532.38 64.98 56932.21 88888.00 2017-06-17 21:59:00.413 168 11532.31 65.00 56932.43 88888.00 2017-06-17 21:59:00.913 168 11532.26 65.02 56932.63 88888.00 2017-06-17 21:59:01.413 168 11532.16 64.98 56932.77 88888.00 2017-06-17 21:59:01.913 168 11532.03 64.98 56932.85 88888.00 2017-06-17 21:59:02.413 168 11531.97 65.02 56933.03 88888.00 2017-06-17 21:59:02.913 168 11531.92 64.99 56933.24 88888.00 2017-06-17 21:59:03.413 168 11531.86 64.97 56933.40 88888.00 2017-06-17 21:59:03.913 168 11531.77 64.93 56933.58 88888.00 2017-06-17 21:59:04.413 168 11531.71 64.98 56933.67 88888.00 2017-06-17 21:59:04.913 168 11531.65 64.99 56933.79 88888.00 2017-06-17 21:59:05.413 168 11531.55 65.02 56933.98 88888.00 2017-06-17 21:59:05.913 168 11531.54 64.99 56934.13 88888.00 2017-06-17 21:59:06.413 168 11531.47 64.92 56934.22 88888.00 2017-06-17 21:59:06.913 168 11531.40 64.89 56934.32 88888.00 2017-06-17 21:59:07.413 168 11531.33 64.83 56934.48 88888.00 2017-06-17 21:59:07.913 168 11531.33 64.77 56934.62 88888.00 2017-06-17 21:59:08.413 168 11531.28 64.77 56934.72 88888.00 2017-06-17 21:59:08.913 168 11531.18 64.77 56934.83 88888.00 2017-06-17 21:59:09.413 168 11531.14 64.79 56934.95 88888.00 2017-06-17 21:59:09.913 168 11531.09 64.82 56935.06 88888.00 2017-06-17 21:59:10.413 168 11531.00 64.87 56935.15 88888.00 2017-06-17 21:59:10.913 168 11530.97 64.90 56935.23 88888.00 2017-06-17 21:59:11.413 168 11530.95 64.90 56935.36 88888.00 2017-06-17 21:59:11.913 168 11530.87 64.87 56935.39 88888.00 2017-06-17 21:59:12.413 168 11530.82 64.87 56935.45 88888.00 2017-06-17 21:59:12.913 168 11530.77 64.79 56935.49 88888.00 2017-06-17 21:59:13.413 168 11530.67 64.71 56935.66 88888.00 2017-06-17 21:59:13.913 168 11530.57 64.72 56935.83 88888.00 2017-06-17 21:59:14.413 168 11530.46 64.71 56935.92 88888.00 2017-06-17 21:59:14.913 168 11530.47 64.70 56936.02 88888.00 2017-06-17 21:59:15.413 168 11530.40 64.70 56936.10 88888.00 2017-06-17 21:59:15.913 168 11530.33 64.68 56936.13 88888.00 2017-06-17 21:59:16.413 168 11530.25 64.64 56936.19 88888.00 2017-06-17 21:59:16.913 168 11530.12 64.62 56936.34 88888.00 2017-06-17 21:59:17.413 168 11530.05 64.63 56936.45 88888.00 2017-06-17 21:59:17.913 168 11530.00 64.59 56936.50 88888.00 2017-06-17 21:59:18.413 168 11529.94 64.56 56936.58 88888.00 2017-06-17 21:59:18.913 168 11529.82 64.51 56936.66 88888.00 2017-06-17 21:59:19.413 168 11529.70 64.51 56936.74 88888.00 2017-06-17 21:59:19.913 168 11529.66 64.49 56936.85 88888.00 2017-06-17 21:59:20.413 168 11529.55 64.43 56936.92 88888.00 2017-06-17 21:59:20.913 168 11529.41 64.35 56937.02 88888.00 2017-06-17 21:59:21.413 168 11529.29 64.29 56937.13 88888.00 2017-06-17 21:59:21.913 168 11529.19 64.25 56937.22 88888.00 2017-06-17 21:59:22.413 168 11529.12 64.23 56937.33 88888.00 2017-06-17 21:59:22.913 168 11529.04 64.18 56937.39 88888.00 2017-06-17 21:59:23.413 168 11528.96 64.16 56937.45 88888.00 2017-06-17 21:59:23.913 168 11528.82 64.15 56937.60 88888.00 2017-06-17 21:59:24.413 168 11528.70 64.15 56937.73 88888.00 2017-06-17 21:59:24.913 168 11528.63 64.08 56937.83 88888.00 2017-06-17 21:59:25.413 168 11528.56 64.04 56937.93 88888.00 2017-06-17 21:59:25.913 168 11528.45 64.09 56938.03 88888.00 2017-06-17 21:59:26.413 168 11528.38 64.11 56938.11 88888.00 2017-06-17 21:59:26.913 168 11528.33 64.12 56938.21 88888.00 2017-06-17 21:59:27.413 168 11528.24 64.14 56938.31 88888.00 2017-06-17 21:59:27.913 168 11528.20 64.15 56938.47 88888.00 2017-06-17 21:59:28.413 168 11528.16 64.15 56938.61 88888.00 2017-06-17 21:59:28.913 168 11528.08 64.14 56938.72 88888.00 2017-06-17 21:59:29.413 168 11528.03 64.11 56938.81 88888.00 2017-06-17 21:59:29.913 168 11528.03 64.12 56938.93 88888.00 2017-06-17 21:59:30.413 168 11527.94 64.16 56938.98 88888.00 2017-06-17 21:59:30.913 168 11527.89 64.24 56939.06 88888.00 2017-06-17 21:59:31.413 168 11527.88 64.28 56939.17 88888.00 2017-06-17 21:59:31.913 168 11527.90 64.31 56939.24 88888.00 2017-06-17 21:59:32.413 168 11527.86 64.32 56939.27 88888.00 2017-06-17 21:59:32.913 168 11527.87 64.32 56939.40 88888.00 2017-06-17 21:59:33.413 168 11527.94 64.30 56939.47 88888.00 2017-06-17 21:59:33.913 168 11527.88 64.28 56939.50 88888.00 2017-06-17 21:59:34.413 168 11527.82 64.23 56939.55 88888.00 2017-06-17 21:59:34.913 168 11527.80 64.21 56939.58 88888.00 2017-06-17 21:59:35.413 168 11527.81 64.16 56939.58 88888.00 2017-06-17 21:59:35.913 168 11527.66 64.16 56939.59 88888.00 2017-06-17 21:59:36.413 168 11527.64 64.12 56939.62 88888.00 2017-06-17 21:59:36.913 168 11527.61 64.10 56939.63 88888.00 2017-06-17 21:59:37.413 168 11527.52 64.05 56939.65 88888.00 2017-06-17 21:59:37.913 168 11527.41 64.03 56939.66 88888.00 2017-06-17 21:59:38.413 168 11527.40 63.98 56939.66 88888.00 2017-06-17 21:59:38.913 168 11527.37 63.92 56939.69 88888.00 2017-06-17 21:59:39.413 168 11527.26 63.90 56939.72 88888.00 2017-06-17 21:59:39.913 168 11527.22 63.89 56939.76 88888.00 2017-06-17 21:59:40.413 168 11527.19 63.84 56939.75 88888.00 2017-06-17 21:59:40.913 168 11527.13 63.78 56939.81 88888.00 2017-06-17 21:59:41.413 168 11527.01 63.83 56939.81 88888.00 2017-06-17 21:59:41.913 168 11527.02 63.84 56939.78 88888.00 2017-06-17 21:59:42.413 168 11526.91 63.83 56939.82 88888.00 2017-06-17 21:59:42.913 168 11526.83 63.85 56939.82 88888.00 2017-06-17 21:59:43.413 168 11526.79 63.82 56939.87 88888.00 2017-06-17 21:59:43.913 168 11526.75 63.81 56939.94 88888.00 2017-06-17 21:59:44.413 168 11526.68 63.76 56939.90 88888.00 2017-06-17 21:59:44.913 168 11526.67 63.69 56939.93 88888.00 2017-06-17 21:59:45.413 168 11526.70 63.66 56939.98 88888.00 2017-06-17 21:59:45.913 168 11526.64 63.64 56940.00 88888.00 2017-06-17 21:59:46.413 168 11526.50 63.62 56940.00 88888.00 2017-06-17 21:59:46.913 168 11526.46 63.60 56940.01 88888.00 2017-06-17 21:59:47.413 168 11526.36 63.62 56939.98 88888.00 2017-06-17 21:59:47.913 168 11526.27 63.61 56939.94 88888.00 2017-06-17 21:59:48.413 168 11526.26 63.56 56939.95 88888.00 2017-06-17 21:59:48.913 168 11526.25 63.55 56940.01 88888.00 2017-06-17 21:59:49.413 168 11526.19 63.54 56940.01 88888.00 2017-06-17 21:59:49.913 168 11526.15 63.53 56939.98 88888.00 2017-06-17 21:59:50.413 168 11526.15 63.56 56940.00 88888.00 2017-06-17 21:59:50.913 168 11526.08 63.56 56940.03 88888.00 2017-06-17 21:59:51.413 168 11526.01 63.58 56940.04 88888.00 2017-06-17 21:59:51.913 168 11525.95 63.63 56940.08 88888.00 2017-06-17 21:59:52.413 168 11525.93 63.64 56940.06 88888.00 2017-06-17 21:59:52.913 168 11525.85 63.61 56940.09 88888.00 2017-06-17 21:59:53.413 168 11525.84 63.63 56940.09 88888.00 2017-06-17 21:59:53.913 168 11525.87 63.70 56940.02 88888.00 2017-06-17 21:59:54.413 168 11525.83 63.70 56940.00 88888.00 2017-06-17 21:59:54.913 168 11525.70 63.71 56939.97 88888.00 2017-06-17 21:59:55.413 168 11525.69 63.71 56939.97 88888.00 2017-06-17 21:59:55.913 168 11525.71 63.70 56939.98 88888.00 2017-06-17 21:59:56.413 168 11525.66 63.61 56939.96 88888.00 2017-06-17 21:59:56.913 168 11525.65 63.62 56939.94 88888.00 2017-06-17 21:59:57.413 168 11525.71 63.63 56939.93 88888.00 2017-06-17 21:59:57.913 168 11525.64 63.63 56939.83 88888.00 2017-06-17 21:59:58.413 168 11525.62 63.62 56939.82 88888.00 2017-06-17 21:59:58.913 168 11525.64 63.66 56939.77 88888.00 2017-06-17 21:59:59.413 168 11525.63 63.66 56939.74 88888.00 2017-06-17 21:59:59.913 168 11525.57 63.63 56939.71 88888.00 2017-06-17 22:00:00.413 168 11525.55 63.60 56939.68 88888.00 2017-06-17 22:00:00.913 168 11525.58 63.54 56939.63 88888.00 2017-06-17 22:00:01.413 168 11525.51 63.55 56939.56 88888.00 2017-06-17 22:00:01.913 168 11525.45 63.58 56939.49 88888.00 2017-06-17 22:00:02.413 168 11525.48 63.60 56939.40 88888.00 2017-06-17 22:00:02.913 168 11525.48 63.56 56939.37 88888.00 2017-06-17 22:00:03.413 168 11525.40 63.55 56939.37 88888.00 2017-06-17 22:00:03.913 168 11525.36 63.54 56939.31 88888.00 2017-06-17 22:00:04.413 168 11525.31 63.50 56939.25 88888.00 2017-06-17 22:00:04.913 168 11525.25 63.53 56939.18 88888.00 2017-06-17 22:00:05.413 168 11525.22 63.54 56939.17 88888.00 2017-06-17 22:00:05.913 168 11525.24 63.54 56939.17 88888.00 2017-06-17 22:00:06.413 168 11525.19 63.54 56939.14 88888.00 2017-06-17 22:00:06.913 168 11525.11 63.54 56939.21 88888.00 2017-06-17 22:00:07.413 168 11525.10 63.53 56939.13 88888.00 2017-06-17 22:00:07.913 168 11525.04 63.54 56939.04 88888.00 2017-06-17 22:00:08.413 168 11524.97 63.55 56938.99 88888.00 2017-06-17 22:00:08.913 168 11524.98 63.55 56938.95 88888.00 2017-06-17 22:00:09.413 168 11524.90 63.55 56938.91 88888.00 2017-06-17 22:00:09.913 168 11524.87 63.56 56938.91 88888.00 2017-06-17 22:00:10.413 168 11524.87 63.58 56938.95 88888.00 2017-06-17 22:00:10.913 168 11524.95 63.61 56938.99 88888.00 2017-06-17 22:00:11.413 168 11524.93 63.67 56938.97 88888.00 2017-06-17 22:00:11.913 168 11524.89 63.67 56939.01 88888.00 2017-06-17 22:00:12.413 168 11524.94 63.67 56939.04 88888.00 2017-06-17 22:00:12.913 168 11524.90 63.68 56939.05 88888.00 2017-06-17 22:00:13.413 168 11524.90 63.70 56939.05 88888.00 2017-06-17 22:00:13.913 168 11524.89 63.75 56939.01 88888.00 2017-06-17 22:00:14.413 168 11524.97 63.82 56938.99 88888.00 2017-06-17 22:00:14.913 168 11524.94 63.83 56938.98 88888.00 2017-06-17 22:00:15.413 168 11524.91 63.87 56938.94 88888.00 2017-06-17 22:00:15.913 168 11524.94 63.92 56938.89 88888.00 2017-06-17 22:00:16.413 168 11524.94 63.94 56938.87 88888.00 2017-06-17 22:00:16.913 168 11524.94 63.95 56938.82 88888.00 2017-06-17 22:00:17.413 168 11524.94 64.02 56938.80 88888.00 2017-06-17 22:00:17.913 168 11524.95 64.08 56938.81 88888.00 2017-06-17 22:00:18.413 168 11524.97 64.08 56938.85 88888.00 2017-06-17 22:00:18.913 168 11525.00 64.09 56938.89 88888.00 2017-06-17 22:00:19.413 168 11525.03 64.14 56938.88 88888.00 2017-06-17 22:00:19.913 168 11524.98 64.22 56938.85 88888.00 2017-06-17 22:00:20.413 168 11524.97 64.25 56938.78 88888.00 2017-06-17 22:00:20.913 168 11525.00 64.29 56938.76 88888.00 2017-06-17 22:00:21.413 168 11524.97 64.30 56938.75 88888.00 2017-06-17 22:00:21.913 168 11524.90 64.29 56938.76 88888.00 2017-06-17 22:00:22.413 168 11524.87 64.30 56938.74 88888.00 2017-06-17 22:00:22.913 168 11524.89 64.32 56938.76 88888.00 2017-06-17 22:00:23.413 168 11524.88 64.35 56938.78 88888.00 2017-06-17 22:00:23.913 168 11524.83 64.38 56938.76 88888.00 2017-06-17 22:00:24.413 168 11524.82 64.45 56938.73 88888.00 2017-06-17 22:00:24.913 168 11524.84 64.49 56938.67 88888.00 2017-06-17 22:00:25.413 168 11524.82 64.49 56938.65 88888.00 2017-06-17 22:00:25.913 168 11524.81 64.51 56938.62 88888.00 2017-06-17 22:00:26.413 168 11524.84 64.51 56938.60 88888.00 2017-06-17 22:00:26.913 168 11524.82 64.55 56938.66 88888.00 2017-06-17 22:00:27.413 168 11524.81 64.62 56938.65 88888.00 2017-06-17 22:00:27.913 168 11524.82 64.64 56938.61 88888.00 2017-06-17 22:00:28.413 168 11524.86 64.73 56938.62 88888.00 2017-06-17 22:00:28.913 168 11524.82 64.78 56938.57 88888.00 2017-06-17 22:00:29.413 168 11524.86 64.82 56938.56 88888.00 2017-06-17 22:00:29.913 168 11524.87 64.85 56938.53 88888.00 2017-06-17 22:00:30.413 168 11524.83 64.89 56938.49 88888.00 2017-06-17 22:00:30.913 168 11524.84 64.93 56938.47 88888.00 2017-06-17 22:00:31.413 168 11524.89 64.96 56938.43 88888.00 2017-06-17 22:00:31.913 168 11524.86 65.00 56938.37 88888.00 2017-06-17 22:00:32.413 168 11524.82 65.11 56938.36 88888.00 2017-06-17 22:00:32.913 168 11524.84 65.18 56938.30 88888.00 2017-06-17 22:00:33.413 168 11524.86 65.19 56938.27 88888.00 2017-06-17 22:00:33.913 168 11524.87 65.24 56938.27 88888.00 2017-06-17 22:00:34.413 168 11524.90 65.27 56938.24 88888.00 2017-06-17 22:00:34.913 168 11524.84 65.32 56938.23 88888.00 2017-06-17 22:00:35.413 168 11524.83 65.35 56938.22 88888.00 2017-06-17 22:00:35.913 168 11524.86 65.34 56938.20 88888.00 2017-06-17 22:00:36.413 168 11524.89 65.30 56938.22 88888.00 2017-06-17 22:00:36.913 168 11524.91 65.31 56938.17 88888.00 2017-06-17 22:00:37.413 168 11524.91 65.33 56938.15 88888.00 2017-06-17 22:00:37.913 168 11524.96 65.34 56938.17 88888.00 2017-06-17 22:00:38.413 168 11525.00 65.37 56938.14 88888.00 2017-06-17 22:00:38.913 168 11524.91 65.39 56938.16 88888.00 2017-06-17 22:00:39.404 168 11524.88 65.43 56938.20 88888.00 2017-06-17 22:00:39.904 168 11524.93 65.47 56938.23 88888.00 2017-06-17 22:00:40.404 168 11524.89 65.51 56938.25 88888.00 2017-06-17 22:00:40.904 168 11524.86 65.51 56938.23 88888.00 2017-06-17 22:00:41.404 168 11524.90 65.55 56938.21 88888.00 2017-06-17 22:00:41.904 168 11524.84 65.58 56938.28 88888.00 2017-06-17 22:00:42.404 168 11524.76 65.58 56938.30 88888.00 2017-06-17 22:00:42.904 168 11524.79 65.61 56938.35 88888.00 2017-06-17 22:00:43.404 168 11524.83 65.62 56938.39 88888.00 2017-06-17 22:00:43.904 168 11524.79 65.68 56938.44 88888.00 2017-06-17 22:00:44.404 168 11524.79 65.73 56938.52 88888.00 2017-06-17 22:00:44.904 168 11524.81 65.77 56938.62 88888.00 2017-06-17 22:00:45.404 168 11524.81 65.80 56938.73 88888.00 2017-06-17 22:00:45.904 168 11524.79 65.82 56938.79 88888.00 2017-06-17 22:00:46.404 168 11524.84 65.93 56938.89 88888.00 2017-06-17 22:00:46.904 168 11524.86 66.01 56938.99 88888.00 2017-06-17 22:00:47.404 168 11524.82 66.03 56938.99 88888.00 2017-06-17 22:00:47.904 168 11524.77 66.08 56939.10 88888.00 2017-06-17 22:00:48.404 168 11524.80 66.16 56939.21 88888.00 2017-06-17 22:00:48.904 168 11524.79 66.21 56939.27 88888.00 2017-06-17 22:00:49.404 168 11524.79 66.27 56939.38 88888.00 2017-06-17 22:00:49.904 168 11524.79 66.36 56939.50 88888.00 2017-06-17 22:00:50.404 168 11524.81 66.43 56939.62 88888.00 2017-06-17 22:00:50.904 168 11524.77 66.47 56939.72 88888.00 2017-06-17 22:00:51.404 168 11524.74 66.52 56939.81 88888.00 2017-06-17 22:00:51.904 168 11524.75 66.59 56939.91 88888.00 2017-06-17 22:00:52.404 168 11524.76 66.67 56940.07 88888.00 2017-06-17 22:00:52.904 168 11524.80 66.73 56940.23 88888.00 2017-06-17 22:00:53.404 168 11524.84 66.80 56940.33 88888.00 2017-06-17 22:00:53.904 168 11524.84 66.88 56940.41 88888.00 2017-06-17 22:00:54.404 168 11524.86 66.97 56940.55 88888.00 2017-06-17 22:00:54.904 168 11524.88 67.01 56940.66 88888.00 2017-06-17 22:00:55.404 168 11524.94 67.03 56940.80 88888.00 2017-06-17 22:00:55.904 168 11524.87 67.11 56940.94 88888.00 2017-06-17 22:00:56.404 168 11524.82 67.18 56941.04 88888.00 2017-06-17 22:00:56.904 168 11524.93 67.23 56941.18 88888.00 2017-06-17 22:00:57.404 168 11524.91 67.30 56941.30 88888.00 2017-06-17 22:00:57.904 168 11524.87 67.41 56941.44 88888.00 2017-06-17 22:00:58.404 168 11524.90 67.49 56941.61 88888.00 2017-06-17 22:00:58.904 168 11524.94 67.55 56941.70 88888.00 2017-06-17 22:00:59.404 168 11524.95 67.57 56941.78 88888.00 2017-06-17 22:00:59.904 168 11524.94 67.64 56941.89 88888.00 2017-06-17 22:01:00.404 168 11524.89 67.70 56942.06 88888.00 2017-06-17 22:01:00.904 168 11524.84 67.72 56942.15 88888.00 2017-06-17 22:01:01.404 168 11524.84 67.81 56942.28 88888.00 2017-06-17 22:01:01.904 168 11524.93 67.86 56942.39 88888.00 2017-06-17 22:01:02.404 168 11524.98 67.92 56942.50 88888.00 2017-06-17 22:01:02.904 168 11524.93 67.99 56942.58 88888.00 2017-06-17 22:01:03.404 168 11524.91 67.95 56942.73 88888.00 2017-06-17 22:01:03.904 168 11524.91 67.95 56942.89 88888.00 2017-06-17 22:01:04.404 168 11524.89 68.00 56943.02 88888.00 2017-06-17 22:01:04.904 168 11524.83 68.03 56943.09 88888.00 2017-06-17 22:01:05.404 168 11524.83 68.07 56943.15 88888.00 2017-06-17 22:01:05.904 168 11524.80 68.15 56943.27 88888.00 2017-06-17 22:01:06.404 168 11524.76 68.20 56943.42 88888.00 2017-06-17 22:01:06.904 168 11524.81 68.24 56943.53 88888.00 2017-06-17 22:01:07.404 168 11524.81 68.25 56943.66 88888.00 2017-06-17 22:01:07.904 168 11524.75 68.31 56943.75 88888.00 2017-06-17 22:01:08.404 168 11524.75 68.36 56943.88 88888.00 2017-06-17 22:01:08.904 168 11524.79 68.39 56943.98 88888.00 2017-06-17 22:01:09.404 168 11524.72 68.43 56944.09 88888.00 2017-06-17 22:01:09.904 168 11524.66 68.47 56944.25 88888.00 2017-06-17 22:01:10.404 168 11524.68 68.49 56944.34 88888.00 2017-06-17 22:01:10.904 168 11524.68 68.47 56944.41 88888.00 2017-06-17 22:01:11.404 168 11524.66 68.50 56944.50 88888.00 2017-06-17 22:01:11.904 168 11524.65 68.56 56944.59 88888.00 2017-06-17 22:01:12.404 168 11524.69 68.58 56944.65 88888.00 2017-06-17 22:01:12.904 168 11524.68 68.58 56944.68 88888.00 2017-06-17 22:01:13.404 168 11524.63 68.63 56944.76 88888.00 2017-06-17 22:01:13.904 168 11524.66 68.64 56944.86 88888.00 2017-06-17 22:01:14.404 168 11524.63 68.68 56944.92 88888.00 2017-06-17 22:01:14.904 168 11524.59 68.73 56944.97 88888.00 2017-06-17 22:01:15.404 168 11524.60 68.75 56945.05 88888.00 2017-06-17 22:01:15.904 168 11524.62 68.81 56945.09 88888.00 2017-06-17 22:01:16.404 168 11524.63 68.85 56945.17 88888.00 2017-06-17 22:01:16.904 168 11524.67 68.86 56945.28 88888.00 2017-06-17 22:01:17.404 168 11524.62 68.87 56945.33 88888.00 2017-06-17 22:01:17.904 168 11524.61 68.86 56945.42 88888.00 2017-06-17 22:01:18.404 168 11524.67 68.87 56945.46 88888.00 2017-06-17 22:01:18.904 168 11524.66 68.88 56945.53 88888.00 2017-06-17 22:01:19.404 168 11524.68 68.91 56945.65 88888.00 2017-06-17 22:01:19.904 168 11524.66 68.94 56945.66 88888.00 2017-06-17 22:01:20.404 168 11524.63 68.98 56945.73 88888.00 2017-06-17 22:01:20.904 168 11524.66 69.00 56945.78 88888.00 2017-06-17 22:01:21.404 168 11524.59 69.02 56945.82 88888.00 2017-06-17 22:01:21.904 168 11524.58 69.04 56945.91 88888.00 2017-06-17 22:01:22.404 168 11524.58 69.04 56945.97 88888.00 2017-06-17 22:01:22.904 168 11524.56 69.04 56945.98 88888.00 2017-06-17 22:01:23.404 168 11524.52 69.05 56946.06 88888.00 2017-06-17 22:01:23.904 168 11524.54 69.04 56946.12 88888.00 2017-06-17 22:01:24.404 168 11524.54 69.04 56946.16 88888.00 2017-06-17 22:01:24.904 168 11524.44 69.06 56946.23 88888.00 2017-06-17 22:01:25.404 168 11524.44 69.09 56946.27 88888.00 2017-06-17 22:01:25.904 168 11524.44 69.11 56946.32 88888.00 2017-06-17 22:01:26.404 168 11524.45 69.12 56946.35 88888.00 2017-06-17 22:01:26.904 168 11524.39 69.13 56946.39 88888.00 2017-06-17 22:01:27.404 168 11524.44 69.15 56946.42 88888.00 2017-06-17 22:01:27.904 168 11524.47 69.13 56946.40 88888.00 2017-06-17 22:01:28.404 168 11524.45 69.15 56946.44 88888.00 2017-06-17 22:01:28.904 168 11524.41 69.14 56946.49 88888.00 2017-06-17 22:01:29.404 168 11524.46 69.14 56946.55 88888.00 2017-06-17 22:01:29.904 168 11524.48 69.14 56946.59 88888.00 2017-06-17 22:01:30.404 168 11524.45 69.17 56946.62 88888.00 2017-06-17 22:01:30.904 168 11524.46 69.19 56946.65 88888.00 2017-06-17 22:01:31.404 168 11524.48 69.19 56946.75 88888.00 2017-06-17 22:01:31.904 168 11524.38 69.20 56946.85 88888.00 2017-06-17 22:01:32.404 168 11524.38 69.18 56946.91 88888.00 2017-06-17 22:01:32.904 168 11524.39 69.20 56946.91 88888.00 2017-06-17 22:01:33.404 168 11524.30 69.17 56946.88 88888.00 2017-06-17 22:01:33.904 168 11524.30 69.15 56946.83 88888.00 2017-06-17 22:01:34.404 168 11524.33 69.08 56946.82 88888.00 2017-06-17 22:01:34.904 168 11524.30 69.02 56946.77 88888.00 2017-06-17 22:01:35.404 168 11524.25 69.05 56946.78 88888.00 2017-06-17 22:01:35.904 168 11524.24 69.07 56946.80 88888.00 2017-06-17 22:01:36.404 168 11524.21 69.05 56946.82 88888.00 2017-06-17 22:01:36.904 168 11524.19 69.02 56946.80 88888.00 2017-06-17 22:01:37.404 168 11524.20 69.01 56946.78 88888.00 2017-06-17 22:01:37.904 168 11524.24 68.95 56946.78 88888.00 2017-06-17 22:01:38.404 168 11524.21 68.87 56946.76 88888.00 2017-06-17 22:01:38.904 168 11524.20 68.84 56946.70 88888.00 2017-06-17 22:01:39.404 168 11524.18 68.80 56946.68 88888.00 2017-06-17 22:01:39.904 168 11524.13 68.78 56946.63 88888.00 2017-06-17 22:01:40.404 168 11524.08 68.77 56946.59 88888.00 2017-06-17 22:01:40.904 168 11524.10 68.72 56946.52 88888.00 2017-06-17 22:01:41.404 168 11524.11 68.66 56946.42 88888.00 2017-06-17 22:01:41.904 168 11524.07 68.63 56946.40 88888.00 2017-06-17 22:01:42.404 168 11524.03 68.56 56946.38 88888.00 2017-06-17 22:01:42.904 168 11524.06 68.51 56946.30 88888.00 2017-06-17 22:01:43.404 168 11524.01 68.49 56946.20 88888.00 2017-06-17 22:01:43.904 168 11523.98 68.47 56946.19 88888.00 2017-06-17 22:01:44.404 168 11523.96 68.43 56946.13 88888.00 2017-06-17 22:01:44.904 168 11523.92 68.34 56946.05 88888.00 2017-06-17 22:01:45.404 168 11523.86 68.30 56945.99 88888.00 2017-06-17 22:01:45.904 168 11523.87 68.24 56945.93 88888.00 2017-06-17 22:01:46.404 168 11523.87 68.19 56945.87 88888.00 2017-06-17 22:01:46.904 168 11523.86 68.17 56945.82 88888.00 2017-06-17 22:01:47.404 168 11523.79 68.13 56945.74 88888.00 2017-06-17 22:01:47.904 168 11523.84 68.07 56945.67 88888.00 2017-06-17 22:01:48.404 168 11523.91 68.05 56945.60 88888.00 2017-06-17 22:01:48.904 168 11523.89 68.03 56945.52 88888.00 2017-06-17 22:01:49.404 168 11523.91 67.97 56945.46 88888.00 2017-06-17 22:01:49.904 168 11523.89 67.90 56945.41 88888.00 2017-06-17 22:01:50.404 168 11523.84 67.84 56945.39 88888.00 2017-06-17 22:01:50.904 168 11523.83 67.84 56945.34 88888.00 2017-06-17 22:01:51.404 168 11523.85 67.83 56945.23 88888.00 2017-06-17 22:01:51.904 168 11523.79 67.79 56945.11 88888.00 2017-06-17 22:01:52.404 168 11523.75 67.72 56945.04 88888.00 2017-06-17 22:01:52.904 168 11523.77 67.65 56944.94 88888.00 2017-06-17 22:01:53.404 168 11523.76 67.59 56944.83 88888.00 2017-06-17 22:01:53.904 168 11523.70 67.57 56944.71 88888.00 2017-06-17 22:01:54.404 168 11523.66 67.56 56944.66 88888.00 2017-06-17 22:01:54.904 168 11523.64 67.45 56944.64 88888.00 2017-06-17 22:01:55.404 168 11523.56 67.37 56944.53 88888.00 2017-06-17 22:01:55.904 168 11523.56 67.31 56944.44 88888.00 2017-06-17 22:01:56.404 168 11523.56 67.24 56944.28 88888.00 2017-06-17 22:01:56.904 168 11523.54 67.17 56944.22 88888.00 2017-06-17 22:01:57.404 168 11523.47 67.11 56944.18 88888.00 2017-06-17 22:01:57.904 168 11523.43 67.04 56944.14 88888.00 2017-06-17 22:01:58.404 168 11523.43 66.97 56944.01 88888.00 2017-06-17 22:01:58.904 168 11523.38 66.88 56943.89 88888.00 2017-06-17 22:01:59.404 168 11523.37 66.81 56943.79 88888.00 2017-06-17 22:01:59.904 168 11523.37 66.77 56943.73 88888.00 2017-06-17 22:02:00.404 168 11523.33 66.74 56943.64 88888.00 2017-06-17 22:02:00.904 168 11523.28 66.70 56943.57 88888.00 2017-06-17 22:02:01.404 168 11523.28 66.66 56943.44 88888.00 2017-06-17 22:02:01.904 168 11523.29 66.56 56943.35 88888.00 2017-06-17 22:02:02.404 168 11523.26 66.47 56943.27 88888.00 2017-06-17 22:02:02.904 168 11523.26 66.41 56943.19 88888.00 2017-06-17 22:02:03.404 168 11523.26 66.39 56943.09 88888.00 2017-06-17 22:02:03.904 168 11523.22 66.33 56942.98 88888.00 2017-06-17 22:02:04.404 168 11523.17 66.28 56942.90 88888.00 2017-06-17 22:02:04.904 168 11523.23 66.22 56942.82 88888.00 2017-06-17 22:02:05.404 168 11523.26 66.19 56942.72 88888.00 2017-06-17 22:02:05.904 168 11523.22 66.18 56942.61 88888.00 2017-06-17 22:02:06.404 168 11523.27 66.14 56942.48 88888.00 2017-06-17 22:02:06.904 168 11523.30 66.06 56942.42 88888.00 2017-06-17 22:02:07.404 168 11523.27 66.03 56942.29 88888.00 2017-06-17 22:02:07.904 168 11523.22 66.00 56942.16 88888.00 2017-06-17 22:02:08.404 168 11523.26 65.93 56942.09 88888.00 2017-06-17 22:02:08.904 168 11523.26 65.88 56941.92 88888.00 2017-06-17 22:02:09.404 168 11523.16 65.84 56941.80 88888.00 2017-06-17 22:02:09.904 168 11523.20 65.78 56941.70 88888.00 2017-06-17 22:02:10.404 168 11523.28 65.71 56941.61 88888.00 2017-06-17 22:02:10.904 168 11523.26 65.66 56941.46 88888.00 2017-06-17 22:02:11.404 168 11523.21 65.62 56941.31 88888.00 2017-06-17 22:02:11.904 168 11523.17 65.57 56941.23 88888.00 2017-06-17 22:02:12.404 168 11523.17 65.53 56941.13 88888.00 2017-06-17 22:02:12.904 168 11523.16 65.48 56941.03 88888.00 2017-06-17 22:02:13.404 168 11523.19 65.44 56940.94 88888.00 2017-06-17 22:02:13.904 168 11523.19 65.37 56940.85 88888.00 2017-06-17 22:02:14.404 168 11523.16 65.33 56940.75 88888.00 2017-06-17 22:02:14.904 168 11523.17 65.32 56940.64 88888.00 2017-06-17 22:02:15.404 168 11523.12 65.27 56940.46 88888.00 2017-06-17 22:02:15.904 168 11523.12 65.21 56940.34 88888.00 2017-06-17 22:02:16.404 168 11523.06 65.17 56940.24 88888.00 2017-06-17 22:02:16.904 168 11523.09 65.11 56940.14 88888.00 2017-06-17 22:02:17.404 168 11523.08 65.05 56940.00 88888.00 2017-06-17 22:02:17.904 168 11522.99 64.98 56939.85 88888.00 2017-06-17 22:02:18.404 168 11522.99 64.92 56939.72 88888.00 2017-06-17 22:02:18.904 168 11522.96 64.80 56939.57 88888.00 2017-06-17 22:02:19.404 168 11522.84 64.63 56939.44 88888.00 2017-06-17 22:02:19.904 168 11522.78 64.55 56939.31 88888.00 2017-06-17 22:02:20.404 168 11522.79 64.55 56939.19 88888.00 2017-06-17 22:02:20.904 168 11522.67 64.45 56939.08 88888.00 2017-06-17 22:02:21.404 168 11522.57 64.39 56938.91 88888.00 2017-06-17 22:02:21.904 168 11522.62 64.34 56938.75 88888.00 2017-06-17 22:02:22.404 168 11522.62 64.25 56938.65 88888.00 2017-06-17 22:02:22.904 168 11522.58 64.18 56938.49 88888.00 2017-06-17 22:02:23.404 168 11522.47 64.11 56938.36 88888.00 2017-06-17 22:02:23.904 168 11522.46 64.01 56938.23 88888.00 2017-06-17 22:02:24.405 168 11522.41 63.95 56938.11 88888.00 2017-06-17 22:02:24.905 168 11522.33 63.89 56937.95 88888.00 2017-06-17 22:02:25.405 168 11522.31 63.84 56937.83 88888.00 2017-06-17 22:02:25.905 168 11522.24 63.77 56937.72 88888.00 2017-06-17 22:02:26.405 168 11522.17 63.71 56937.63 88888.00 2017-06-17 22:02:26.905 168 11522.19 63.66 56937.48 88888.00 2017-06-17 22:02:27.405 168 11522.19 63.58 56937.39 88888.00 2017-06-17 22:02:27.905 168 11522.12 63.51 56937.22 88888.00 2017-06-17 22:02:28.405 168 11522.15 63.49 56937.02 88888.00 2017-06-17 22:02:28.905 168 11522.13 63.46 56936.92 88888.00 2017-06-17 22:02:29.405 168 11522.11 63.36 56936.77 88888.00 2017-06-17 22:02:29.905 168 11522.06 63.32 56936.63 88888.00 2017-06-17 22:02:30.405 168 11522.09 63.28 56936.45 88888.00 2017-06-17 22:02:30.905 168 11522.04 63.22 56936.28 88888.00 2017-06-17 22:02:31.405 168 11521.99 63.19 56936.11 88888.00 2017-06-17 22:02:31.905 168 11522.02 63.14 56935.99 88888.00 2017-06-17 22:02:32.405 168 11522.05 63.12 56935.84 88888.00 2017-06-17 22:02:32.905 168 11521.97 63.09 56935.66 88888.00 2017-06-17 22:02:33.405 168 11521.95 63.07 56935.48 88888.00 2017-06-17 22:02:33.905 168 11521.99 63.00 56935.31 88888.00 2017-06-17 22:02:34.405 168 11521.95 62.95 56935.14 88888.00 2017-06-17 22:02:34.905 168 11521.90 62.88 56934.95 88888.00 2017-06-17 22:02:35.405 168 11521.95 62.81 56934.78 88888.00 2017-06-17 22:02:35.905 168 11521.92 62.74 56934.57 88888.00 2017-06-17 22:02:36.405 168 11521.89 62.67 56934.37 88888.00 2017-06-17 22:02:36.905 168 11521.83 62.61 56934.18 88888.00 2017-06-17 22:02:37.405 168 11521.77 62.55 56933.97 88888.00 2017-06-17 22:02:37.905 168 11521.78 62.45 56933.68 88888.00 2017-06-17 22:02:38.405 168 11521.75 62.40 56933.43 88888.00 2017-06-17 22:02:38.905 168 11521.71 62.32 56933.28 88888.00 2017-06-17 22:02:39.405 168 11521.66 62.21 56933.08 88888.00 2017-06-17 22:02:39.905 168 11521.59 62.12 56932.88 88888.00 2017-06-17 22:02:40.405 168 11521.54 62.07 56932.65 88888.00 2017-06-17 22:02:40.905 168 11521.52 61.99 56932.39 88888.00 2017-06-17 22:02:41.405 168 11521.42 61.84 56932.18 88888.00 2017-06-17 22:02:41.905 168 11521.33 61.74 56931.99 88888.00 2017-06-17 22:02:42.405 168 11521.29 61.70 56931.80 88888.00 2017-06-17 22:02:42.905 168 11521.25 61.63 56931.61 88888.00 2017-06-17 22:02:43.405 168 11521.15 61.56 56931.43 88888.00 2017-06-17 22:02:43.905 168 11521.12 61.49 56931.23 88888.00 2017-06-17 22:02:44.405 168 11521.07 61.46 56931.11 88888.00 2017-06-17 22:02:44.905 168 11520.98 61.40 56930.93 88888.00 2017-06-17 22:02:45.405 168 11520.97 61.36 56930.79 88888.00 2017-06-17 22:02:45.905 168 11520.94 61.33 56930.63 88888.00 2017-06-17 22:02:46.405 168 11520.85 61.26 56930.48 88888.00 2017-06-17 22:02:46.905 168 11520.78 61.26 56930.29 88888.00 2017-06-17 22:02:47.405 168 11520.79 61.24 56930.13 88888.00 2017-06-17 22:02:47.905 168 11520.81 61.19 56930.00 88888.00 2017-06-17 22:02:48.405 168 11520.83 61.13 56929.81 88888.00 2017-06-17 22:02:48.905 168 11520.83 61.11 56929.73 88888.00 2017-06-17 22:02:49.405 168 11520.81 61.06 56929.63 88888.00 2017-06-17 22:02:49.905 168 11520.76 61.03 56929.49 88888.00 2017-06-17 22:02:50.405 168 11520.77 61.03 56929.34 88888.00 2017-06-17 22:02:50.905 168 11520.83 61.02 56929.23 88888.00 2017-06-17 22:02:51.405 168 11520.85 60.99 56929.10 88888.00 2017-06-17 22:02:51.905 168 11520.81 60.99 56928.96 88888.00 2017-06-17 22:02:52.405 168 11520.83 60.99 56928.86 88888.00 2017-06-17 22:02:52.905 168 11520.93 61.02 56928.74 88888.00 2017-06-17 22:02:53.405 168 11520.93 61.01 56928.61 88888.00 2017-06-17 22:02:53.905 168 11520.92 61.01 56928.51 88888.00 2017-06-17 22:02:54.405 168 11520.99 60.97 56928.35 88888.00 2017-06-17 22:02:54.905 168 11520.99 60.94 56928.22 88888.00 2017-06-17 22:02:55.405 168 11520.95 60.92 56928.08 88888.00 2017-06-17 22:02:55.905 168 11520.97 60.91 56927.96 88888.00 2017-06-17 22:02:56.405 168 11520.92 60.90 56927.84 88888.00 2017-06-17 22:02:56.905 168 11520.88 60.88 56927.72 88888.00 2017-06-17 22:02:57.405 168 11520.91 60.86 56927.66 88888.00 2017-06-17 22:02:57.905 168 11520.94 60.82 56927.52 88888.00 2017-06-17 22:02:58.405 168 11520.86 60.81 56927.43 88888.00 2017-06-17 22:02:58.905 168 11520.81 60.82 56927.29 88888.00 2017-06-17 22:02:59.405 168 11520.85 60.77 56927.20 88888.00 2017-06-17 22:02:59.905 168 11520.87 60.71 56927.12 88888.00 2017-06-17 22:03:00.405 168 11520.78 60.69 56927.04 88888.00 2017-06-17 22:03:00.905 168 11520.77 60.64 56926.94 88888.00 2017-06-17 22:03:01.405 168 11520.79 60.65 56926.82 88888.00 2017-06-17 22:03:01.905 168 11520.73 60.65 56926.71 88888.00 2017-06-17 22:03:02.405 168 11520.71 60.65 56926.63 88888.00 2017-06-17 22:03:02.905 168 11520.73 60.62 56926.54 88888.00 2017-06-17 22:03:03.405 168 11520.72 60.68 56926.46 88888.00 2017-06-17 22:03:03.905 168 11520.65 60.70 56926.34 88888.00 2017-06-17 22:03:04.405 168 11520.64 60.70 56926.23 88888.00 2017-06-17 22:03:04.905 168 11520.63 60.69 56926.17 88888.00 2017-06-17 22:03:05.405 168 11520.57 60.71 56926.08 88888.00 2017-06-17 22:03:05.905 168 11520.57 60.69 56925.99 88888.00 2017-06-17 22:03:06.405 168 11520.63 60.68 56925.91 88888.00 2017-06-17 22:03:06.905 168 11520.58 60.67 56925.84 88888.00 2017-06-17 22:03:07.405 168 11520.53 60.69 56925.78 88888.00 2017-06-17 22:03:07.905 168 11520.51 60.71 56925.77 88888.00 2017-06-17 22:03:08.405 168 11520.50 60.72 56925.69 88888.00 2017-06-17 22:03:08.905 168 11520.50 60.72 56925.64 88888.00 2017-06-17 22:03:09.405 168 11520.56 60.71 56925.52 88888.00 2017-06-17 22:03:09.905 168 11520.56 60.72 56925.46 88888.00 2017-06-17 22:03:10.405 168 11520.52 60.74 56925.43 88888.00 2017-06-17 22:03:10.905 168 11520.50 60.78 56925.39 88888.00 2017-06-17 22:03:11.405 168 11520.55 60.78 56925.36 88888.00 2017-06-17 22:03:11.905 168 11520.59 60.78 56925.28 88888.00 2017-06-17 22:03:12.405 168 11520.59 60.81 56925.21 88888.00 2017-06-17 22:03:12.905 168 11520.63 60.86 56925.14 88888.00 2017-06-17 22:03:13.405 168 11520.63 60.86 56925.08 88888.00 2017-06-17 22:03:13.905 168 11520.66 60.86 56924.98 88888.00 2017-06-17 22:03:14.405 168 11520.66 60.88 56924.94 88888.00 2017-06-17 22:03:14.905 168 11520.73 60.98 56924.92 88888.00 2017-06-17 22:03:15.405 168 11520.77 61.02 56924.86 88888.00 2017-06-17 22:03:15.905 168 11520.78 61.03 56924.77 88888.00 2017-06-17 22:03:16.405 168 11520.85 61.06 56924.72 88888.00 2017-06-17 22:03:16.905 168 11520.91 61.10 56924.64 88888.00 2017-06-17 22:03:17.405 168 11520.95 61.16 56924.55 88888.00 2017-06-17 22:03:17.905 168 11521.05 61.24 56924.49 88888.00 2017-06-17 22:03:18.405 168 11521.12 61.26 56924.38 88888.00 2017-06-17 22:03:18.905 168 11521.14 61.30 56924.30 88888.00 2017-06-17 22:03:19.405 168 11521.15 61.32 56924.27 88888.00 2017-06-17 22:03:19.905 168 11521.21 61.38 56924.18 88888.00 2017-06-17 22:03:20.405 168 11521.27 61.42 56924.08 88888.00 2017-06-17 22:03:20.905 168 11521.28 61.47 56923.97 88888.00 2017-06-17 22:03:21.405 168 11521.33 61.49 56923.89 88888.00 2017-06-17 22:03:21.905 168 11521.45 61.51 56923.83 88888.00 2017-06-17 22:03:22.405 168 11521.48 61.57 56923.79 88888.00 2017-06-17 22:03:22.905 168 11521.52 61.62 56923.70 88888.00 2017-06-17 22:03:23.405 168 11521.62 61.64 56923.64 88888.00 2017-06-17 22:03:23.905 168 11521.66 61.65 56923.57 88888.00 2017-06-17 22:03:24.405 168 11521.66 61.67 56923.51 88888.00 2017-06-17 22:03:24.905 168 11521.71 61.72 56923.44 88888.00 2017-06-17 22:03:25.405 168 11521.75 61.80 56923.35 88888.00 2017-06-17 22:03:25.905 168 11521.73 61.84 56923.31 88888.00 2017-06-17 22:03:26.405 168 11521.80 61.86 56923.22 88888.00 2017-06-17 22:03:26.905 168 11521.87 61.88 56923.22 88888.00 2017-06-17 22:03:27.405 168 11521.85 61.93 56923.26 88888.00 2017-06-17 22:03:27.905 168 11521.83 61.97 56923.21 88888.00 2017-06-17 22:03:28.405 168 11521.91 62.01 56923.16 88888.00 2017-06-17 22:03:28.905 168 11521.92 62.07 56923.10 88888.00 2017-06-17 22:03:29.405 168 11521.94 62.13 56923.12 88888.00 2017-06-17 22:03:29.905 168 11521.97 62.21 56923.13 88888.00 2017-06-17 22:03:30.405 168 11522.03 62.28 56923.12 88888.00 2017-06-17 22:03:30.905 168 11522.05 62.35 56923.10 88888.00 2017-06-17 22:03:31.405 168 11522.04 62.39 56923.08 88888.00 2017-06-17 22:03:31.905 168 11522.08 62.45 56923.10 88888.00 2017-06-17 22:03:32.405 168 11522.06 62.48 56923.18 88888.00 2017-06-17 22:03:32.905 168 11522.05 62.54 56923.20 88888.00 2017-06-17 22:03:33.405 168 11522.08 62.62 56923.27 88888.00 2017-06-17 22:03:33.905 168 11522.11 62.65 56923.28 88888.00 2017-06-17 22:03:34.405 168 11522.09 62.69 56923.32 88888.00 2017-06-17 22:03:34.905 168 11522.16 62.79 56923.38 88888.00 2017-06-17 22:03:35.405 168 11522.26 62.89 56923.36 88888.00 2017-06-17 22:03:35.905 168 11522.26 62.95 56923.38 88888.00 2017-06-17 22:03:36.405 168 11522.32 63.03 56923.45 88888.00 2017-06-17 22:03:36.905 168 11522.40 63.09 56923.53 88888.00 2017-06-17 22:03:37.405 168 11522.43 63.15 56923.63 88888.00 2017-06-17 22:03:37.905 168 11522.46 63.26 56923.67 88888.00 2017-06-17 22:03:38.405 168 11522.57 63.33 56923.68 88888.00 2017-06-17 22:03:38.905 168 11522.66 63.42 56923.76 88888.00 2017-06-17 22:03:39.405 168 11522.66 63.50 56923.79 88888.00 2017-06-17 22:03:39.905 168 11522.71 63.58 56923.82 88888.00 2017-06-17 22:03:40.405 168 11522.81 63.68 56923.91 88888.00 2017-06-17 22:03:40.905 168 11522.88 63.75 56923.99 88888.00 2017-06-17 22:03:41.405 168 11522.94 63.83 56923.99 88888.00 2017-06-17 22:03:41.905 168 11523.00 63.92 56924.00 88888.00 2017-06-17 22:03:42.405 168 11523.08 63.97 56924.04 88888.00 2017-06-17 22:03:42.905 168 11523.13 64.03 56924.08 88888.00 2017-06-17 22:03:43.405 168 11523.20 64.08 56924.15 88888.00 2017-06-17 22:03:43.905 168 11523.31 64.16 56924.19 88888.00 2017-06-17 22:03:44.405 168 11523.35 64.23 56924.21 88888.00 2017-06-17 22:03:44.905 168 11523.41 64.31 56924.19 88888.00 2017-06-17 22:03:45.405 168 11523.52 64.34 56924.18 88888.00 2017-06-17 22:03:45.905 168 11523.62 64.42 56924.23 88888.00 2017-06-17 22:03:46.405 168 11523.64 64.49 56924.29 88888.00 2017-06-17 22:03:46.905 168 11523.69 64.55 56924.32 88888.00 2017-06-17 22:03:47.405 168 11523.75 64.58 56924.36 88888.00 2017-06-17 22:03:47.905 168 11523.77 64.63 56924.36 88888.00 2017-06-17 22:03:48.405 168 11523.83 64.71 56924.42 88888.00 2017-06-17 22:03:48.905 168 11523.91 64.77 56924.45 88888.00 2017-06-17 22:03:49.405 168 11523.99 64.80 56924.45 88888.00 2017-06-17 22:03:49.905 168 11524.03 64.90 56924.49 88888.00 2017-06-17 22:03:50.405 168 11524.11 64.97 56924.51 88888.00 2017-06-17 22:03:50.905 168 11524.17 65.03 56924.56 88888.00 2017-06-17 22:03:51.405 168 11524.16 65.09 56924.55 88888.00 2017-06-17 22:03:51.905 168 11524.19 65.17 56924.60 88888.00 2017-06-17 22:03:52.405 168 11524.27 65.25 56924.67 88888.00 2017-06-17 22:03:52.905 168 11524.34 65.31 56924.66 88888.00 2017-06-17 22:03:53.405 168 11524.38 65.39 56924.77 88888.00 2017-06-17 22:03:53.905 168 11524.51 65.47 56924.86 88888.00 2017-06-17 22:03:54.405 168 11524.55 65.50 56924.89 88888.00 2017-06-17 22:03:54.905 168 11524.47 65.55 56924.88 88888.00 2017-06-17 22:03:55.405 168 11524.51 65.62 56924.95 88888.00 2017-06-17 22:03:55.905 168 11524.60 65.68 56924.99 88888.00 2017-06-17 22:03:56.405 168 11524.61 65.72 56925.07 88888.00 2017-06-17 22:03:56.905 168 11524.65 65.79 56925.18 88888.00 2017-06-17 22:03:57.405 168 11524.69 65.89 56925.21 88888.00 2017-06-17 22:03:57.905 168 11524.77 65.94 56925.30 88888.00 2017-06-17 22:03:58.405 168 11524.84 65.99 56925.37 88888.00 2017-06-17 22:03:58.905 168 11524.88 66.06 56925.41 88888.00 2017-06-17 22:03:59.405 168 11524.96 66.12 56925.50 88888.00 2017-06-17 22:03:59.905 168 11525.03 66.15 56925.57 88888.00 2017-06-17 22:04:00.405 168 11525.07 66.20 56925.65 88888.00 2017-06-17 22:04:00.905 168 11525.12 66.26 56925.75 88888.00 2017-06-17 22:04:01.405 168 11525.18 66.28 56925.84 88888.00 2017-06-17 22:04:01.905 168 11525.18 66.34 56925.84 88888.00 2017-06-17 22:04:02.405 168 11525.24 66.37 56925.85 88888.00 2017-06-17 22:04:02.905 168 11525.25 66.40 56925.91 88888.00 2017-06-17 22:04:03.405 168 11525.25 66.43 56925.99 88888.00 2017-06-17 22:04:03.905 168 11525.33 66.52 56926.07 88888.00 2017-06-17 22:04:04.405 168 11525.40 66.56 56926.08 88888.00 2017-06-17 22:04:04.905 168 11525.49 66.61 56926.14 88888.00 2017-06-17 22:04:05.405 168 11525.50 66.69 56926.20 88888.00 2017-06-17 22:04:05.905 168 11525.57 66.74 56926.22 88888.00 2017-06-17 22:04:06.405 168 11525.59 66.77 56926.31 88888.00 2017-06-17 22:04:06.905 168 11525.60 66.77 56926.33 88888.00 2017-06-17 22:04:07.405 168 11525.65 66.71 56926.31 88888.00 2017-06-17 22:04:07.905 168 11525.66 66.69 56926.34 88888.00 2017-06-17 22:04:08.405 168 11525.70 66.71 56926.37 88888.00 2017-06-17 22:04:08.905 168 11525.70 66.80 56926.41 88888.00 2017-06-17 22:04:09.405 168 11525.76 66.86 56926.44 88888.00 2017-06-17 22:04:09.905 168 11525.76 66.84 56926.48 88888.00 2017-06-17 22:04:10.405 168 11525.76 66.91 56926.54 88888.00 2017-06-17 22:04:10.905 168 11525.79 66.94 56926.59 88888.00 2017-06-17 22:04:11.405 168 11525.83 66.94 56926.59 88888.00 2017-06-17 22:04:11.905 168 11525.81 66.97 56926.67 88888.00 2017-06-17 22:04:12.405 168 11525.83 67.02 56926.78 88888.00 2017-06-17 22:04:12.905 168 11525.79 67.03 56926.81 88888.00 2017-06-17 22:04:13.405 168 11525.79 67.04 56926.94 88888.00 2017-06-17 22:04:13.905 168 11525.74 67.10 56927.05 88888.00 2017-06-17 22:04:14.406 168 11525.83 67.11 56927.16 88888.00 2017-06-17 22:04:14.906 168 11525.88 67.10 56927.24 88888.00 2017-06-17 22:04:15.406 168 11525.86 67.16 56927.26 88888.00 2017-06-17 22:04:15.906 168 11525.90 67.22 56927.35 88888.00 2017-06-17 22:04:16.406 168 11525.98 67.24 56927.44 88888.00 2017-06-17 22:04:16.906 168 11525.99 67.24 56927.46 88888.00 2017-06-17 22:04:17.406 168 11526.00 67.27 56927.48 88888.00 2017-06-17 22:04:17.906 168 11526.07 67.30 56927.52 88888.00 2017-06-17 22:04:18.406 168 11526.11 67.31 56927.59 88888.00 2017-06-17 22:04:18.906 168 11526.05 67.32 56927.68 88888.00 2017-06-17 22:04:19.406 168 11526.11 67.34 56927.72 88888.00 2017-06-17 22:04:19.906 168 11526.11 67.32 56927.74 88888.00 2017-06-17 22:04:20.406 168 11526.09 67.34 56927.77 88888.00 2017-06-17 22:04:20.906 168 11526.09 67.31 56927.81 88888.00 2017-06-17 22:04:21.406 168 11526.11 67.31 56927.81 88888.00 2017-06-17 22:04:21.906 168 11526.08 67.32 56927.89 88888.00 2017-06-17 22:04:22.406 168 11526.05 67.31 56927.94 88888.00 2017-06-17 22:04:22.906 168 11526.07 67.29 56928.03 88888.00 2017-06-17 22:04:23.406 168 11526.07 67.25 56928.10 88888.00 2017-06-17 22:04:23.906 168 11526.02 67.24 56928.19 88888.00 2017-06-17 22:04:24.406 168 11526.00 67.23 56928.27 88888.00 2017-06-17 22:04:24.906 168 11525.98 67.22 56928.35 88888.00 2017-06-17 22:04:25.406 168 11525.93 67.22 56928.39 88888.00 2017-06-17 22:04:25.906 168 11525.90 67.27 56928.51 88888.00 2017-06-17 22:04:26.406 168 11525.86 67.23 56928.60 88888.00 2017-06-17 22:04:26.906 168 11525.85 67.23 56928.65 88888.00 2017-06-17 22:04:27.406 168 11525.81 67.23 56928.75 88888.00 2017-06-17 22:04:27.906 168 11525.84 67.22 56928.79 88888.00 2017-06-17 22:04:28.406 168 11525.80 67.17 56928.85 88888.00 2017-06-17 22:04:28.906 168 11525.72 67.17 56928.98 88888.00 2017-06-17 22:04:29.406 168 11525.76 67.22 56929.13 88888.00 2017-06-17 22:04:29.906 168 11525.78 67.23 56929.26 88888.00 2017-06-17 22:04:30.406 168 11525.70 67.24 56929.34 88888.00 2017-06-17 22:04:30.906 168 11525.70 67.27 56929.39 88888.00 2017-06-17 22:04:31.406 168 11525.72 67.27 56929.48 88888.00 2017-06-17 22:04:31.906 168 11525.74 67.28 56929.58 88888.00 2017-06-17 22:04:32.406 168 11525.70 67.37 56929.68 88888.00 2017-06-17 22:04:32.906 168 11525.72 67.44 56929.75 88888.00 2017-06-17 22:04:33.406 168 11525.78 67.45 56929.92 88888.00 2017-06-17 22:04:33.906 168 11525.79 67.51 56929.99 88888.00 2017-06-17 22:04:34.406 168 11525.78 67.57 56930.09 88888.00 2017-06-17 22:04:34.906 168 11525.86 67.63 56930.25 88888.00 2017-06-17 22:04:35.406 168 11525.93 67.68 56930.34 88888.00 2017-06-17 22:04:35.906 168 11525.97 67.69 56930.44 88888.00 2017-06-17 22:04:36.406 168 11526.06 67.73 56930.53 88888.00 2017-06-17 22:04:36.906 168 11526.07 67.75 56930.67 88888.00 2017-06-17 22:04:37.406 168 11526.11 67.79 56930.74 88888.00 2017-06-17 22:04:37.906 168 11526.19 67.84 56930.83 88888.00 2017-06-17 22:04:38.406 168 11526.22 67.86 56930.92 88888.00 2017-06-17 22:04:38.906 168 11526.26 67.90 56930.97 88888.00 2017-06-17 22:04:39.406 168 11526.27 67.99 56931.08 88888.00 2017-06-17 22:04:39.906 168 11526.32 68.05 56931.16 88888.00 2017-06-17 22:04:40.406 168 11526.36 68.05 56931.25 88888.00 2017-06-17 22:04:40.906 168 11526.41 68.04 56931.33 88888.00 2017-06-17 22:04:41.406 168 11526.43 68.05 56931.37 88888.00 2017-06-17 22:04:41.906 168 11526.47 68.05 56931.47 88888.00 2017-06-17 22:04:42.406 168 11526.41 68.05 56931.51 88888.00 2017-06-17 22:04:42.906 168 11526.35 68.11 56931.63 88888.00 2017-06-17 22:04:43.406 168 11526.35 68.15 56931.79 88888.00 2017-06-17 22:04:43.906 168 11526.29 68.18 56931.89 88888.00 2017-06-17 22:04:44.406 168 11526.23 68.18 56931.99 88888.00 2017-06-17 22:04:44.906 168 11526.23 68.18 56932.13 88888.00 2017-06-17 22:04:45.406 168 11526.25 68.23 56932.25 88888.00 2017-06-17 22:04:45.906 168 11526.19 68.23 56932.38 88888.00 2017-06-17 22:04:46.406 168 11526.13 68.30 56932.53 88888.00 2017-06-17 22:04:46.906 168 11526.12 68.30 56932.68 88888.00 2017-06-17 22:04:47.406 168 11526.07 68.30 56932.82 88888.00 2017-06-17 22:04:47.906 168 11526.02 68.31 56932.92 88888.00 2017-06-17 22:04:48.406 168 11525.97 68.31 56933.05 88888.00 2017-06-17 22:04:48.906 168 11525.95 68.41 56933.17 88888.00 2017-06-17 22:04:49.406 168 11525.91 68.46 56933.32 88888.00 2017-06-17 22:04:49.906 168 11525.85 68.49 56933.45 88888.00 2017-06-17 22:04:50.406 168 11525.85 68.53 56933.58 88888.00 2017-06-17 22:04:50.906 168 11525.81 68.52 56933.73 88888.00 2017-06-17 22:04:51.406 168 11525.80 68.54 56933.87 88888.00 2017-06-17 22:04:51.906 168 11525.86 68.59 56933.94 88888.00 2017-06-17 22:04:52.406 168 11525.85 68.64 56934.10 88888.00 2017-06-17 22:04:52.906 168 11525.83 68.68 56934.23 88888.00 2017-06-17 22:04:53.406 168 11525.80 68.74 56934.33 88888.00 2017-06-17 22:04:53.906 168 11525.83 68.78 56934.44 88888.00 2017-06-17 22:04:54.406 168 11525.77 68.83 56934.54 88888.00 2017-06-17 22:04:54.906 168 11525.77 68.81 56934.65 88888.00 2017-06-17 22:04:55.406 168 11525.86 68.77 56934.72 88888.00 2017-06-17 22:04:55.906 168 11525.88 68.83 56934.87 88888.00 2017-06-17 22:04:56.406 168 11525.84 68.90 56935.00 88888.00 2017-06-17 22:04:56.906 168 11525.80 68.94 56935.10 88888.00 2017-06-17 22:04:57.406 168 11525.83 68.98 56935.20 88888.00 2017-06-17 22:04:57.906 168 11525.79 69.00 56935.33 88888.00 2017-06-17 22:04:58.406 168 11525.81 69.02 56935.39 88888.00 2017-06-17 22:04:58.906 168 11525.92 69.06 56935.47 88888.00 2017-06-17 22:04:59.406 168 11525.88 69.08 56935.55 88888.00 2017-06-17 22:04:59.906 168 11525.88 69.11 56935.66 88888.00 2017-06-17 22:05:00.406 168 11525.95 69.13 56935.81 88888.00 2017-06-17 22:05:00.906 168 11525.99 69.18 56935.90 88888.00 2017-06-17 22:05:01.406 168 11525.95 69.26 56935.93 88888.00 2017-06-17 22:05:01.906 168 11525.97 69.33 56936.04 88888.00 2017-06-17 22:05:02.406 168 11526.01 69.36 56936.19 88888.00 2017-06-17 22:05:02.906 168 11525.98 69.38 56936.30 88888.00 2017-06-17 22:05:03.406 168 11525.97 69.38 56936.42 88888.00 2017-06-17 22:05:03.906 168 11525.99 69.42 56936.51 88888.00 2017-06-17 22:05:04.406 168 11525.99 69.47 56936.60 88888.00 2017-06-17 22:05:04.906 168 11525.97 69.48 56936.67 88888.00 2017-06-17 22:05:05.406 168 11525.95 69.48 56936.77 88888.00 2017-06-17 22:05:05.906 168 11525.92 69.52 56936.87 88888.00 2017-06-17 22:05:06.406 168 11525.86 69.52 56936.98 88888.00 2017-06-17 22:05:06.906 168 11525.79 69.52 56937.08 88888.00 2017-06-17 22:05:07.406 168 11525.72 69.49 56937.14 88888.00 2017-06-17 22:05:07.906 168 11525.72 69.48 56937.25 88888.00 2017-06-17 22:05:08.406 168 11525.71 69.49 56937.37 88888.00 2017-06-17 22:05:08.906 168 11525.69 69.49 56937.48 88888.00 2017-06-17 22:05:09.406 168 11525.65 69.53 56937.57 88888.00 2017-06-17 22:05:09.906 168 11525.62 69.54 56937.63 88888.00 2017-06-17 22:05:10.406 168 11525.64 69.53 56937.75 88888.00 2017-06-17 22:05:10.906 168 11525.63 69.58 56937.86 88888.00 2017-06-17 22:05:11.406 168 11525.57 69.62 56937.96 88888.00 2017-06-17 22:05:11.906 168 11525.59 69.65 56938.05 88888.00 2017-06-17 22:05:12.406 168 11525.60 69.66 56938.12 88888.00 2017-06-17 22:05:12.906 168 11525.58 69.66 56938.21 88888.00 2017-06-17 22:05:13.406 168 11525.58 69.70 56938.22 88888.00 2017-06-17 22:05:13.906 168 11525.66 69.74 56938.24 88888.00 2017-06-17 22:05:14.406 168 11525.66 69.77 56938.35 88888.00 2017-06-17 22:05:14.906 168 11525.60 69.80 56938.40 88888.00 2017-06-17 22:05:15.406 168 11525.62 69.79 56938.46 88888.00 2017-06-17 22:05:15.906 168 11525.65 69.80 56938.60 88888.00 2017-06-17 22:05:16.406 168 11525.59 69.80 56938.74 88888.00 2017-06-17 22:05:16.906 168 11525.53 69.82 56938.80 88888.00 2017-06-17 22:05:17.406 168 11525.56 69.86 56938.89 88888.00 2017-06-17 22:05:17.906 168 11525.53 69.87 56939.01 88888.00 2017-06-17 22:05:18.406 168 11525.50 69.87 56939.13 88888.00 2017-06-17 22:05:18.906 168 11525.50 69.89 56939.23 88888.00 2017-06-17 22:05:19.406 168 11525.50 69.90 56939.31 88888.00 2017-06-17 22:05:19.906 168 11525.48 69.89 56939.42 88888.00 2017-06-17 22:05:20.406 168 11525.42 69.90 56939.58 88888.00 2017-06-17 22:05:20.906 168 11525.44 69.88 56939.69 88888.00 2017-06-17 22:05:21.406 168 11525.36 69.87 56939.76 88888.00 2017-06-17 22:05:21.906 168 11525.26 69.86 56939.87 88888.00 2017-06-17 22:05:22.406 168 11525.19 69.80 56939.95 88888.00 2017-06-17 22:05:22.906 168 11525.17 69.80 56940.04 88888.00 2017-06-17 22:05:23.406 168 11525.07 69.81 56940.15 88888.00 2017-06-17 22:05:23.906 168 11525.01 69.88 56940.22 88888.00 2017-06-17 22:05:24.406 168 11525.04 69.85 56940.28 88888.00 2017-06-17 22:05:24.906 168 11525.02 69.80 56940.33 88888.00 2017-06-17 22:05:25.406 168 11524.96 69.81 56940.42 88888.00 2017-06-17 22:05:25.906 168 11524.95 69.80 56940.52 88888.00 2017-06-17 22:05:26.406 168 11524.94 69.77 56940.64 88888.00 2017-06-17 22:05:26.906 168 11524.90 69.80 56940.72 88888.00 2017-06-17 22:05:27.406 168 11524.86 69.81 56940.75 88888.00 2017-06-17 22:05:27.906 168 11524.86 69.79 56940.83 88888.00 2017-06-17 22:05:28.406 168 11524.83 69.74 56940.88 88888.00 2017-06-17 22:05:28.906 168 11524.81 69.72 56941.00 88888.00 2017-06-17 22:05:29.406 168 11524.83 69.68 56941.01 88888.00 2017-06-17 22:05:29.906 168 11524.79 69.67 56941.04 88888.00 2017-06-17 22:05:30.406 168 11524.76 69.67 56941.05 88888.00 2017-06-17 22:05:30.906 168 11524.79 69.66 56941.11 88888.00 2017-06-17 22:05:31.406 168 11524.74 69.65 56941.20 88888.00 2017-06-17 22:05:31.906 168 11524.67 69.62 56941.29 88888.00 2017-06-17 22:05:32.406 168 11524.65 69.62 56941.38 88888.00 2017-06-17 22:05:32.906 168 11524.66 69.61 56941.44 88888.00 2017-06-17 22:05:33.406 168 11524.66 69.60 56941.55 88888.00 2017-06-17 22:05:33.906 168 11524.59 69.61 56941.63 88888.00 2017-06-17 22:05:34.406 168 11524.56 69.61 56941.65 88888.00 2017-06-17 22:05:34.906 168 11524.55 69.59 56941.78 88888.00 2017-06-17 22:05:35.406 168 11524.46 69.58 56941.84 88888.00 2017-06-17 22:05:35.906 168 11524.46 69.54 56941.89 88888.00 2017-06-17 22:05:36.406 168 11524.47 69.52 56941.92 88888.00 2017-06-17 22:05:36.906 168 11524.39 69.48 56941.90 88888.00 2017-06-17 22:05:37.406 168 11524.33 69.46 56941.95 88888.00 2017-06-17 22:05:37.906 168 11524.38 69.42 56942.01 88888.00 2017-06-17 22:05:38.406 168 11524.33 69.43 56942.08 88888.00 2017-06-17 22:05:38.906 168 11524.24 69.40 56942.08 88888.00 2017-06-17 22:05:39.406 168 11524.19 69.35 56942.16 88888.00 2017-06-17 22:05:39.906 168 11524.21 69.34 56942.22 88888.00 2017-06-17 22:05:40.406 168 11524.16 69.34 56942.26 88888.00 2017-06-17 22:05:40.906 168 11524.01 69.34 56942.32 88888.00 2017-06-17 22:05:41.406 168 11523.99 69.31 56942.37 88888.00 2017-06-17 22:05:41.906 168 11523.96 69.28 56942.41 88888.00 2017-06-17 22:05:42.406 168 11523.86 69.27 56942.46 88888.00 2017-06-17 22:05:42.906 168 11523.80 69.22 56942.48 88888.00 2017-06-17 22:05:43.406 168 11523.77 69.15 56942.54 88888.00 2017-06-17 22:05:43.906 168 11523.70 69.17 56942.60 88888.00 2017-06-17 22:05:44.406 168 11523.69 69.20 56942.69 88888.00 2017-06-17 22:05:44.906 168 11523.66 69.14 56942.74 88888.00 2017-06-17 22:05:45.406 168 11523.59 69.14 56942.79 88888.00 2017-06-17 22:05:45.906 168 11523.51 69.13 56942.85 88888.00 2017-06-17 22:05:46.406 168 11523.48 69.09 56942.92 88888.00 2017-06-17 22:05:46.906 168 11523.45 69.05 56942.95 88888.00 2017-06-17 22:05:47.406 168 11523.38 69.04 56943.03 88888.00 2017-06-17 22:05:47.906 168 11523.37 69.06 56943.10 88888.00 2017-06-17 22:05:48.406 168 11523.33 69.05 56943.15 88888.00 2017-06-17 22:05:48.906 168 11523.28 69.02 56943.19 88888.00 2017-06-17 22:05:49.406 168 11523.23 69.02 56943.18 88888.00 2017-06-17 22:05:49.906 168 11523.24 69.01 56943.24 88888.00 2017-06-17 22:05:50.406 168 11523.19 68.98 56943.30 88888.00 2017-06-17 22:05:50.906 168 11523.13 68.98 56943.30 88888.00 2017-06-17 22:05:51.406 168 11523.10 68.95 56943.38 88888.00 2017-06-17 22:05:51.906 168 11523.10 68.98 56943.40 88888.00 2017-06-17 22:05:52.406 168 11523.03 68.97 56943.38 88888.00 2017-06-17 22:05:52.906 168 11523.05 68.94 56943.37 88888.00 2017-06-17 22:05:53.406 168 11523.08 68.90 56943.37 88888.00 2017-06-17 22:05:53.906 168 11523.02 68.84 56943.35 88888.00 2017-06-17 22:05:54.406 168 11522.98 68.84 56943.41 88888.00 2017-06-17 22:05:54.906 168 11522.96 68.85 56943.41 88888.00 2017-06-17 22:05:55.406 168 11522.89 68.77 56943.35 88888.00 2017-06-17 22:05:55.906 168 11522.77 68.68 56943.34 88888.00 2017-06-17 22:05:56.406 168 11522.80 68.65 56943.31 88888.00 2017-06-17 22:05:56.906 168 11522.73 68.64 56943.29 88888.00 2017-06-17 22:05:57.406 168 11522.64 68.61 56943.28 88888.00 2017-06-17 22:05:57.906 168 11522.58 68.60 56943.32 88888.00 2017-06-17 22:05:58.406 168 11522.58 68.58 56943.34 88888.00 2017-06-17 22:05:58.906 168 11522.54 68.57 56943.28 88888.00 2017-06-17 22:05:59.407 168 11522.50 68.54 56943.27 88888.00 2017-06-17 22:05:59.907 168 11522.48 68.52 56943.25 88888.00 2017-06-17 22:06:00.407 168 11522.43 68.49 56943.21 88888.00 2017-06-17 22:06:00.907 168 11522.40 68.44 56943.27 88888.00 2017-06-17 22:06:01.407 168 11522.32 68.47 56943.29 88888.00 2017-06-17 22:06:01.907 168 11522.27 68.41 56943.27 88888.00 2017-06-17 22:06:02.407 168 11522.25 68.36 56943.22 88888.00 2017-06-17 22:06:02.907 168 11522.24 68.33 56943.24 88888.00 2017-06-17 22:06:03.407 168 11522.24 68.32 56943.21 88888.00 2017-06-17 22:06:03.907 168 11522.20 68.33 56943.17 88888.00 2017-06-17 22:06:04.407 168 11522.17 68.30 56943.17 88888.00 2017-06-17 22:06:04.907 168 11522.17 68.27 56943.14 88888.00 2017-06-17 22:06:05.407 168 11522.16 68.24 56943.14 88888.00 2017-06-17 22:06:05.907 168 11522.10 68.22 56943.08 88888.00 2017-06-17 22:06:06.407 168 11522.04 68.23 56943.08 88888.00 2017-06-17 22:06:06.907 168 11522.05 68.24 56943.11 88888.00 2017-06-17 22:06:07.407 168 11521.96 68.22 56943.12 88888.00 2017-06-17 22:06:07.907 168 11521.90 68.15 56943.09 88888.00 2017-06-17 22:06:08.407 168 11521.92 68.03 56943.06 88888.00 2017-06-17 22:06:08.907 168 11521.88 68.00 56943.04 88888.00 2017-06-17 22:06:09.407 168 11521.77 68.02 56942.99 88888.00 2017-06-17 22:06:09.907 168 11521.80 67.98 56942.97 88888.00 2017-06-17 22:06:10.407 168 11521.77 67.98 56942.95 88888.00 2017-06-17 22:06:10.907 168 11521.67 67.93 56942.95 88888.00 2017-06-17 22:06:11.407 168 11521.63 67.88 56942.92 88888.00 2017-06-17 22:06:11.907 168 11521.62 67.81 56942.86 88888.00 2017-06-17 22:06:12.407 168 11521.49 67.79 56942.78 88888.00 2017-06-17 22:06:12.907 168 11521.42 67.75 56942.76 88888.00 2017-06-17 22:06:13.407 168 11521.40 67.72 56942.73 88888.00 2017-06-17 22:06:13.907 168 11521.36 67.68 56942.70 88888.00 2017-06-17 22:06:14.407 168 11521.29 67.64 56942.64 88888.00 2017-06-17 22:06:14.907 168 11521.27 67.58 56942.63 88888.00 2017-06-17 22:06:15.407 168 11521.22 67.52 56942.58 88888.00 2017-06-17 22:06:15.907 168 11521.18 67.42 56942.52 88888.00 2017-06-17 22:06:16.407 168 11521.18 67.38 56942.46 88888.00 2017-06-17 22:06:16.907 168 11521.14 67.34 56942.38 88888.00 2017-06-17 22:06:17.407 168 11521.11 67.29 56942.34 88888.00 2017-06-17 22:06:17.907 168 11521.01 67.24 56942.29 88888.00 2017-06-17 22:06:18.407 168 11521.05 67.17 56942.22 88888.00 2017-06-17 22:06:18.907 168 11521.04 67.13 56942.15 88888.00 2017-06-17 22:06:19.407 168 11520.94 67.10 56942.05 88888.00 2017-06-17 22:06:19.907 168 11520.90 67.05 56941.97 88888.00 2017-06-17 22:06:20.407 168 11520.87 67.00 56941.90 88888.00 2017-06-17 22:06:20.907 168 11520.84 66.93 56941.86 88888.00 2017-06-17 22:06:21.407 168 11520.79 66.90 56941.75 88888.00 2017-06-17 22:06:21.907 168 11520.80 66.89 56941.69 88888.00 2017-06-17 22:06:22.407 168 11520.76 66.83 56941.57 88888.00 2017-06-17 22:06:22.907 168 11520.70 66.75 56941.48 88888.00 2017-06-17 22:06:23.407 168 11520.67 66.71 56941.39 88888.00 2017-06-17 22:06:23.907 168 11520.65 66.70 56941.31 88888.00 2017-06-17 22:06:24.407 168 11520.64 66.67 56941.19 88888.00 2017-06-17 22:06:24.907 168 11520.59 66.61 56941.19 88888.00 2017-06-17 22:06:25.407 168 11520.60 66.52 56941.07 88888.00 2017-06-17 22:06:25.907 168 11520.58 66.50 56940.94 88888.00 2017-06-17 22:06:26.407 168 11520.50 66.46 56940.88 88888.00 2017-06-17 22:06:26.907 168 11520.46 66.41 56940.79 88888.00 2017-06-17 22:06:27.407 168 11520.46 66.37 56940.70 88888.00 2017-06-17 22:06:27.907 168 11520.43 66.33 56940.60 88888.00 2017-06-17 22:06:28.407 168 11520.35 66.28 56940.58 88888.00 2017-06-17 22:06:28.907 168 11520.32 66.22 56940.55 88888.00 2017-06-17 22:06:29.407 168 11520.23 66.23 56940.46 88888.00 2017-06-17 22:06:29.907 168 11520.13 66.20 56940.39 88888.00 2017-06-17 22:06:30.407 168 11520.15 66.16 56940.33 88888.00 2017-06-17 22:06:30.907 168 11520.14 66.14 56940.28 88888.00 2017-06-17 22:06:31.407 168 11520.11 66.11 56940.21 88888.00 2017-06-17 22:06:31.907 168 11520.07 66.09 56940.14 88888.00 2017-06-17 22:06:32.407 168 11520.06 66.09 56940.06 88888.00 2017-06-17 22:06:32.907 168 11519.98 66.11 56939.90 88888.00 2017-06-17 22:06:33.407 168 11519.97 66.08 56939.84 88888.00 2017-06-17 22:06:33.907 168 11519.97 66.05 56939.78 88888.00 2017-06-17 22:06:34.407 168 11519.96 65.99 56939.71 88888.00 2017-06-17 22:06:34.907 168 11519.89 65.98 56939.61 88888.00 2017-06-17 22:06:35.407 168 11519.89 65.98 56939.50 88888.00 2017-06-17 22:06:35.907 168 11519.89 65.93 56939.42 88888.00 2017-06-17 22:06:36.407 168 11519.80 65.88 56939.31 88888.00 2017-06-17 22:06:36.907 168 11519.79 65.86 56939.29 88888.00 2017-06-17 22:06:37.407 168 11519.82 65.84 56939.25 88888.00 2017-06-17 22:06:37.907 168 11519.76 65.75 56939.10 88888.00 2017-06-17 22:06:38.407 168 11519.72 65.69 56938.97 88888.00 2017-06-17 22:06:38.907 168 11519.72 65.67 56938.86 88888.00 2017-06-17 22:06:39.407 168 11519.72 65.65 56938.76 88888.00 2017-06-17 22:06:39.907 168 11519.60 65.62 56938.67 88888.00 2017-06-17 22:06:40.407 168 11519.59 65.57 56938.57 88888.00 2017-06-17 22:06:40.907 168 11519.55 65.53 56938.48 88888.00 2017-06-17 22:06:41.407 168 11519.48 65.48 56938.33 88888.00 2017-06-17 22:06:41.907 168 11519.44 65.46 56938.24 88888.00 2017-06-17 22:06:42.407 168 11519.42 65.48 56938.15 88888.00 2017-06-17 22:06:42.907 168 11519.42 65.47 56938.02 88888.00 2017-06-17 22:06:43.407 168 11519.39 65.44 56937.84 88888.00 2017-06-17 22:06:43.907 168 11519.42 65.43 56937.71 88888.00 2017-06-17 22:06:44.407 168 11519.47 65.37 56937.57 88888.00 2017-06-17 22:06:44.907 168 11519.39 65.35 56937.48 88888.00 2017-06-17 22:06:45.407 168 11519.32 65.34 56937.34 88888.00 2017-06-17 22:06:45.907 168 11519.31 65.30 56937.20 88888.00 2017-06-17 22:06:46.407 168 11519.33 65.24 56937.08 88888.00 2017-06-17 22:06:46.907 168 11519.30 65.19 56936.94 88888.00 2017-06-17 22:06:47.407 168 11519.28 65.17 56936.80 88888.00 2017-06-17 22:06:47.907 168 11519.30 65.10 56936.70 88888.00 2017-06-17 22:06:48.407 168 11519.27 65.06 56936.57 88888.00 2017-06-17 22:06:48.907 168 11519.26 65.05 56936.40 88888.00 2017-06-17 22:06:49.407 168 11519.25 64.98 56936.16 88888.00 2017-06-17 22:06:49.907 168 11519.26 64.94 56936.03 88888.00 2017-06-17 22:06:50.407 168 11519.21 64.94 56935.94 88888.00 2017-06-17 22:06:50.907 168 11519.24 64.93 56935.79 88888.00 2017-06-17 22:06:51.407 168 11519.20 64.84 56935.61 88888.00 2017-06-17 22:06:51.907 168 11519.16 64.78 56935.48 88888.00 2017-06-17 22:06:52.407 168 11519.14 64.75 56935.33 88888.00 2017-06-17 22:06:52.907 168 11519.20 64.64 56935.19 88888.00 2017-06-17 22:06:53.407 168 11519.16 64.62 56935.03 88888.00 2017-06-17 22:06:53.907 168 11519.12 64.63 56934.82 88888.00 2017-06-17 22:06:54.407 168 11519.17 64.64 56934.68 88888.00 2017-06-17 22:06:54.907 168 11519.21 64.62 56934.54 88888.00 2017-06-17 22:06:55.407 168 11519.17 64.60 56934.42 88888.00 2017-06-17 22:06:55.907 168 11519.21 64.58 56934.29 88888.00 2017-06-17 22:06:56.407 168 11519.24 64.50 56934.16 88888.00 2017-06-17 22:06:56.907 168 11519.23 64.49 56934.03 88888.00 2017-06-17 22:06:57.407 168 11519.20 64.46 56933.87 88888.00 2017-06-17 22:06:57.907 168 11519.23 64.39 56933.72 88888.00 2017-06-17 22:06:58.407 168 11519.13 64.37 56933.55 88888.00 2017-06-17 22:06:58.907 168 11519.11 64.36 56933.47 88888.00 2017-06-17 22:06:59.407 168 11519.18 64.36 56933.34 88888.00 2017-06-17 22:06:59.907 168 11519.16 64.29 56933.21 88888.00 2017-06-17 22:07:00.407 168 11519.16 64.25 56933.11 88888.00 2017-06-17 22:07:00.907 168 11519.21 64.23 56933.02 88888.00 2017-06-17 22:07:01.407 168 11519.25 64.19 56932.89 88888.00 2017-06-17 22:07:01.907 168 11519.20 64.18 56932.72 88888.00 2017-06-17 22:07:02.407 168 11519.21 64.16 56932.56 88888.00 2017-06-17 22:07:02.907 168 11519.21 64.11 56932.45 88888.00 2017-06-17 22:07:03.407 168 11519.27 64.08 56932.37 88888.00 2017-06-17 22:07:03.907 168 11519.31 64.04 56932.26 88888.00 2017-06-17 22:07:04.407 168 11519.32 64.01 56932.14 88888.00 2017-06-17 22:07:04.907 168 11519.34 64.00 56932.02 88888.00 2017-06-17 22:07:05.407 168 11519.28 63.96 56931.91 88888.00 2017-06-17 22:07:05.907 168 11519.24 63.91 56931.82 88888.00 2017-06-17 22:07:06.407 168 11519.30 63.89 56931.68 88888.00 2017-06-17 22:07:06.907 168 11519.31 63.88 56931.57 88888.00 2017-06-17 22:07:07.407 168 11519.32 63.88 56931.47 88888.00 2017-06-17 22:07:07.907 168 11519.33 63.90 56931.40 88888.00 2017-06-17 22:07:08.407 168 11519.32 63.91 56931.36 88888.00 2017-06-17 22:07:08.907 168 11519.27 63.92 56931.22 88888.00 2017-06-17 22:07:09.407 168 11519.30 63.92 56931.11 88888.00 2017-06-17 22:07:09.907 168 11519.34 63.92 56930.98 88888.00 2017-06-17 22:07:10.407 168 11519.34 63.91 56930.84 88888.00 2017-06-17 22:07:10.907 168 11519.35 63.91 56930.76 88888.00 2017-06-17 22:07:11.407 168 11519.39 63.88 56930.64 88888.00 2017-06-17 22:07:11.907 168 11519.39 63.83 56930.57 88888.00 2017-06-17 22:07:12.407 168 11519.34 63.74 56930.45 88888.00 2017-06-17 22:07:12.907 168 11519.33 63.68 56930.32 88888.00 2017-06-17 22:07:13.407 168 11519.35 63.63 56930.18 88888.00 2017-06-17 22:07:13.907 168 11519.28 63.64 56930.12 88888.00 2017-06-17 22:07:14.407 168 11519.25 63.66 56930.05 88888.00 2017-06-17 22:07:14.907 168 11519.27 63.62 56929.96 88888.00 2017-06-17 22:07:15.407 168 11519.27 63.58 56929.88 88888.00 2017-06-17 22:07:15.907 168 11519.26 63.56 56929.76 88888.00 2017-06-17 22:07:16.407 168 11519.24 63.54 56929.65 88888.00 2017-06-17 22:07:16.907 168 11519.25 63.50 56929.52 88888.00 2017-06-17 22:07:17.407 168 11519.24 63.51 56929.41 88888.00 2017-06-17 22:07:17.907 168 11519.21 63.49 56929.37 88888.00 2017-06-17 22:07:18.407 168 11519.30 63.48 56929.32 88888.00 2017-06-17 22:07:18.907 168 11519.28 63.46 56929.19 88888.00 2017-06-17 22:07:19.407 168 11519.26 63.48 56929.07 88888.00 2017-06-17 22:07:19.907 168 11519.27 63.47 56928.99 88888.00 2017-06-17 22:07:20.407 168 11519.27 63.42 56928.89 88888.00 2017-06-17 22:07:20.907 168 11519.25 63.40 56928.81 88888.00 2017-06-17 22:07:21.407 168 11519.21 63.40 56928.75 88888.00 2017-06-17 22:07:21.907 168 11519.24 63.34 56928.67 88888.00 2017-06-17 22:07:22.407 168 11519.25 63.30 56928.58 88888.00 2017-06-17 22:07:22.907 168 11519.26 63.30 56928.46 88888.00 2017-06-17 22:07:23.407 168 11519.25 63.23 56928.36 88888.00 2017-06-17 22:07:23.907 168 11519.25 63.21 56928.33 88888.00 2017-06-17 22:07:24.407 168 11519.24 63.09 56928.22 88888.00 2017-06-17 22:07:24.907 168 11519.23 63.05 56928.07 88888.00 2017-06-17 22:07:25.407 168 11519.25 63.06 56927.98 88888.00 2017-06-17 22:07:25.907 168 11519.21 63.06 56927.96 88888.00 2017-06-17 22:07:26.407 168 11519.25 63.01 56927.87 88888.00 2017-06-17 22:07:26.907 168 11519.27 62.98 56927.76 88888.00 2017-06-17 22:07:27.407 168 11519.32 62.96 56927.70 88888.00 2017-06-17 22:07:27.907 168 11519.30 62.96 56927.63 88888.00 2017-06-17 22:07:28.407 168 11519.32 62.94 56927.56 88888.00 2017-06-17 22:07:28.907 168 11519.35 62.93 56927.46 88888.00 2017-06-17 22:07:29.407 168 11519.27 62.90 56927.36 88888.00 2017-06-17 22:07:29.907 168 11519.27 62.79 56927.26 88888.00 2017-06-17 22:07:30.407 168 11519.32 62.74 56927.14 88888.00 2017-06-17 22:07:30.907 168 11519.31 62.71 56927.01 88888.00 2017-06-17 22:07:31.407 168 11519.30 62.68 56926.94 88888.00 2017-06-17 22:07:31.907 168 11519.33 62.65 56926.82 88888.00 2017-06-17 22:07:32.407 168 11519.38 62.62 56926.73 88888.00 2017-06-17 22:07:32.907 168 11519.35 62.62 56926.63 88888.00 2017-06-17 22:07:33.407 168 11519.40 62.58 56926.52 88888.00 2017-06-17 22:07:33.907 168 11519.41 62.54 56926.40 88888.00 2017-06-17 22:07:34.407 168 11519.38 62.56 56926.33 88888.00 2017-06-17 22:07:34.907 168 11519.38 62.58 56926.30 88888.00 2017-06-17 22:07:35.407 168 11519.41 62.56 56926.17 88888.00 2017-06-17 22:07:35.907 168 11519.41 62.49 56926.03 88888.00 2017-06-17 22:07:36.407 168 11519.39 62.45 56925.95 88888.00 2017-06-17 22:07:36.907 168 11519.46 62.47 56925.88 88888.00 2017-06-17 22:07:37.407 168 11519.48 62.48 56925.84 88888.00 2017-06-17 22:07:37.907 168 11519.47 62.51 56925.78 88888.00 2017-06-17 22:07:38.407 168 11519.47 62.48 56925.71 88888.00 2017-06-17 22:07:38.907 168 11519.55 62.47 56925.57 88888.00 2017-06-17 22:07:39.408 168 11519.53 62.46 56925.47 88888.00 2017-06-17 22:07:39.908 168 11519.53 62.42 56925.38 88888.00 2017-06-17 22:07:40.408 168 11519.58 62.38 56925.32 88888.00 2017-06-17 22:07:40.908 168 11519.59 62.33 56925.27 88888.00 2017-06-17 22:07:41.408 168 11519.54 62.32 56925.15 88888.00 2017-06-17 22:07:41.908 168 11519.53 62.32 56925.02 88888.00 2017-06-17 22:07:42.408 168 11519.59 62.27 56924.92 88888.00 2017-06-17 22:07:42.908 168 11519.61 62.26 56924.79 88888.00 2017-06-17 22:07:43.408 168 11519.58 62.22 56924.74 88888.00 2017-06-17 22:07:43.908 168 11519.63 62.18 56924.69 88888.00 2017-06-17 22:07:44.408 168 11519.62 62.14 56924.57 88888.00 2017-06-17 22:07:44.908 168 11519.54 62.12 56924.54 88888.00 2017-06-17 22:07:45.408 168 11519.62 62.10 56924.51 88888.00 2017-06-17 22:07:45.908 168 11519.65 62.10 56924.44 88888.00 2017-06-17 22:07:46.408 168 11519.66 62.10 56924.30 88888.00 2017-06-17 22:07:46.908 168 11519.75 62.11 56924.17 88888.00 2017-06-17 22:07:47.408 168 11519.77 62.07 56924.08 88888.00 2017-06-17 22:07:47.908 168 11519.77 62.04 56924.00 88888.00 2017-06-17 22:07:48.408 168 11519.79 62.00 56923.91 88888.00 2017-06-17 22:07:48.908 168 11519.82 61.97 56923.82 88888.00 2017-06-17 22:07:49.408 168 11519.77 61.92 56923.79 88888.00 2017-06-17 22:07:49.908 168 11519.75 61.92 56923.76 88888.00 2017-06-17 22:07:50.408 168 11519.77 61.92 56923.67 88888.00 2017-06-17 22:07:50.908 168 11519.79 61.88 56923.57 88888.00 2017-06-17 22:07:51.408 168 11519.81 61.87 56923.51 88888.00 2017-06-17 22:07:51.908 168 11519.76 61.86 56923.44 88888.00 2017-06-17 22:07:52.408 168 11519.73 61.80 56923.40 88888.00 2017-06-17 22:07:52.908 168 11519.72 61.73 56923.38 88888.00 2017-06-17 22:07:53.408 168 11519.72 61.74 56923.38 88888.00 2017-06-17 22:07:53.908 168 11519.76 61.73 56923.32 88888.00 2017-06-17 22:07:54.408 168 11519.72 61.69 56923.25 88888.00 2017-06-17 22:07:54.908 168 11519.69 61.72 56923.23 88888.00 2017-06-17 22:07:55.408 168 11519.79 61.74 56923.20 88888.00 2017-06-17 22:07:55.908 168 11519.82 61.74 56923.14 88888.00 2017-06-17 22:07:56.408 168 11519.77 61.72 56923.06 88888.00 2017-06-17 22:07:56.908 168 11519.80 61.70 56922.99 88888.00 2017-06-17 22:07:57.408 168 11519.81 61.66 56922.96 88888.00 2017-06-17 22:07:57.908 168 11519.77 61.65 56922.94 88888.00 2017-06-17 22:07:58.408 168 11519.76 61.63 56922.93 88888.00 2017-06-17 22:07:58.908 168 11519.77 61.58 56922.88 88888.00 2017-06-17 22:07:59.408 168 11519.72 61.56 56922.87 88888.00 2017-06-17 22:07:59.908 168 11519.68 61.54 56922.86 88888.00 2017-06-17 22:08:00.408 168 11519.72 61.52 56922.81 88888.00 2017-06-17 22:08:00.908 168 11519.77 61.51 56922.75 88888.00 2017-06-17 22:08:01.408 168 11519.75 61.50 56922.69 88888.00 2017-06-17 22:08:01.908 168 11519.73 61.50 56922.67 88888.00 2017-06-17 22:08:02.408 168 11519.77 61.46 56922.62 88888.00 2017-06-17 22:08:02.908 168 11519.76 61.36 56922.54 88888.00 2017-06-17 22:08:03.408 168 11519.79 61.31 56922.50 88888.00 2017-06-17 22:08:03.908 168 11519.81 61.32 56922.50 88888.00 2017-06-17 22:08:04.408 168 11519.83 61.31 56922.52 88888.00 2017-06-17 22:08:04.908 168 11519.86 61.28 56922.49 88888.00 2017-06-17 22:08:05.408 168 11519.81 61.22 56922.42 88888.00 2017-06-17 22:08:05.908 168 11519.83 61.17 56922.41 88888.00 2017-06-17 22:08:06.408 168 11519.80 61.17 56922.39 88888.00 2017-06-17 22:08:06.908 168 11519.82 61.20 56922.35 88888.00 2017-06-17 22:08:07.408 168 11519.81 61.18 56922.30 88888.00 2017-06-17 22:08:07.908 168 11519.84 61.17 56922.25 88888.00 2017-06-17 22:08:08.408 168 11519.87 61.18 56922.24 88888.00 2017-06-17 22:08:08.908 168 11519.89 61.15 56922.18 88888.00 2017-06-17 22:08:09.408 168 11519.90 61.10 56922.12 88888.00 2017-06-17 22:08:09.908 168 11519.84 61.09 56922.09 88888.00 2017-06-17 22:08:10.408 168 11519.87 61.05 56922.01 88888.00 2017-06-17 22:08:10.908 168 11519.94 61.01 56922.01 88888.00 2017-06-17 22:08:11.408 168 11519.90 61.02 56922.05 88888.00 2017-06-17 22:08:11.908 168 11519.84 60.96 56922.05 88888.00 2017-06-17 22:08:12.408 168 11519.93 60.84 56922.00 88888.00 2017-06-17 22:08:12.908 168 11519.96 60.79 56921.93 88888.00 2017-06-17 22:08:13.408 168 11519.89 60.82 56921.90 88888.00 2017-06-17 22:08:13.908 168 11519.88 60.83 56921.88 88888.00 2017-06-17 22:08:14.408 168 11519.91 60.81 56921.83 88888.00 2017-06-17 22:08:14.908 168 11519.86 60.75 56921.84 88888.00 2017-06-17 22:08:15.408 168 11519.82 60.76 56921.78 88888.00 2017-06-17 22:08:15.908 168 11519.83 60.72 56921.72 88888.00 2017-06-17 22:08:16.408 168 11519.83 60.70 56921.75 88888.00 2017-06-17 22:08:16.908 168 11519.77 60.64 56921.74 88888.00 2017-06-17 22:08:17.408 168 11519.82 60.58 56921.71 88888.00 2017-06-17 22:08:17.908 168 11519.84 60.57 56921.68 88888.00 2017-06-17 22:08:18.408 168 11519.82 60.58 56921.68 88888.00 2017-06-17 22:08:18.908 168 11519.80 60.57 56921.67 88888.00 2017-06-17 22:08:19.408 168 11519.82 60.55 56921.62 88888.00 2017-06-17 22:08:19.908 168 11519.80 60.52 56921.66 88888.00 2017-06-17 22:08:20.408 168 11519.74 60.49 56921.68 88888.00 2017-06-17 22:08:20.908 168 11519.77 60.49 56921.69 88888.00 2017-06-17 22:08:21.408 168 11519.80 60.47 56921.75 88888.00 2017-06-17 22:08:21.908 168 11519.73 60.42 56921.80 88888.00 2017-06-17 22:08:22.408 168 11519.77 60.42 56921.81 88888.00 2017-06-17 22:08:22.908 168 11519.79 60.43 56921.87 88888.00 2017-06-17 22:08:23.408 168 11519.70 60.44 56921.94 88888.00 2017-06-17 22:08:23.908 168 11519.69 60.43 56921.94 88888.00 2017-06-17 22:08:24.408 168 11519.76 60.41 56921.97 88888.00 2017-06-17 22:08:24.908 168 11519.77 60.40 56922.01 88888.00 2017-06-17 22:08:25.408 168 11519.76 60.38 56922.05 88888.00 2017-06-17 22:08:25.908 168 11519.80 60.40 56922.06 88888.00 2017-06-17 22:08:26.408 168 11519.81 60.38 56922.07 88888.00 2017-06-17 22:08:26.908 168 11519.80 60.38 56922.09 88888.00 2017-06-17 22:08:27.408 168 11519.83 60.37 56922.09 88888.00 2017-06-17 22:08:27.908 168 11519.84 60.37 56922.09 88888.00 2017-06-17 22:08:28.408 168 11519.83 60.36 56922.12 88888.00 2017-06-17 22:08:28.908 168 11519.90 60.43 56922.22 88888.00 2017-06-17 22:08:29.408 168 11519.97 60.45 56922.19 88888.00 2017-06-17 22:08:29.908 168 11519.98 60.43 56922.20 88888.00 2017-06-17 22:08:30.408 168 11519.93 60.45 56922.24 88888.00 2017-06-17 22:08:30.908 168 11519.95 60.45 56922.25 88888.00 2017-06-17 22:08:31.408 168 11519.97 60.43 56922.24 88888.00 2017-06-17 22:08:31.908 168 11519.95 60.43 56922.29 88888.00 2017-06-17 22:08:32.408 168 11519.96 60.42 56922.35 88888.00 2017-06-17 22:08:32.908 168 11519.96 60.42 56922.36 88888.00 2017-06-17 22:08:33.408 168 11519.91 60.38 56922.36 88888.00 2017-06-17 22:08:33.908 168 11519.88 60.41 56922.41 88888.00 2017-06-17 22:08:34.408 168 11519.91 60.40 56922.41 88888.00 2017-06-17 22:08:34.908 168 11519.90 60.38 56922.45 88888.00 2017-06-17 22:08:35.408 168 11519.83 60.40 56922.46 88888.00 2017-06-17 22:08:35.908 168 11519.84 60.42 56922.55 88888.00 2017-06-17 22:08:36.408 168 11519.86 60.38 56922.65 88888.00 2017-06-17 22:08:36.908 168 11519.84 60.33 56922.69 88888.00 2017-06-17 22:08:37.408 168 11519.81 60.34 56922.75 88888.00 2017-06-17 22:08:37.908 168 11519.84 60.30 56922.83 88888.00 2017-06-17 22:08:38.408 168 11519.84 60.29 56922.94 88888.00 2017-06-17 22:08:38.908 168 11519.77 60.33 56923.02 88888.00 2017-06-17 22:08:39.408 168 11519.82 60.36 56923.05 88888.00 2017-06-17 22:08:39.908 168 11519.81 60.31 56923.06 88888.00 2017-06-17 22:08:40.408 168 11519.70 60.33 56923.14 88888.00 2017-06-17 22:08:40.908 168 11519.73 60.35 56923.26 88888.00 2017-06-17 22:08:41.408 168 11519.73 60.36 56923.33 88888.00 2017-06-17 22:08:41.908 168 11519.66 60.40 56923.36 88888.00 2017-06-17 22:08:42.408 168 11519.65 60.44 56923.44 88888.00 2017-06-17 22:08:42.908 168 11519.62 60.47 56923.53 88888.00 2017-06-17 22:08:43.408 168 11519.63 60.47 56923.57 88888.00 2017-06-17 22:08:43.908 168 11519.58 60.48 56923.63 88888.00 2017-06-17 22:08:44.408 168 11519.58 60.49 56923.70 88888.00 2017-06-17 22:08:44.908 168 11519.63 60.50 56923.74 88888.00 2017-06-17 22:08:45.408 168 11519.55 60.51 56923.85 88888.00 2017-06-17 22:08:45.908 168 11519.55 60.56 56923.98 88888.00 2017-06-17 22:08:46.408 168 11519.60 60.58 56924.06 88888.00 2017-06-17 22:08:46.908 168 11519.54 60.54 56924.10 88888.00 2017-06-17 22:08:47.408 168 11519.52 60.52 56924.19 88888.00 2017-06-17 22:08:47.908 168 11519.52 60.56 56924.29 88888.00 2017-06-17 22:08:48.408 168 11519.46 60.57 56924.40 88888.00 2017-06-17 22:08:48.908 168 11519.40 60.61 56924.44 88888.00 2017-06-17 22:08:49.408 168 11519.45 60.63 56924.53 88888.00 2017-06-17 22:08:49.908 168 11519.49 60.67 56924.68 88888.00 2017-06-17 22:08:50.408 168 11519.44 60.72 56924.74 88888.00 2017-06-17 22:08:50.908 168 11519.39 60.77 56924.82 88888.00 2017-06-17 22:08:51.408 168 11519.47 60.79 56924.92 88888.00 2017-06-17 22:08:51.908 168 11519.48 60.81 56925.04 88888.00 2017-06-17 22:08:52.408 168 11519.48 60.81 56925.08 88888.00 2017-06-17 22:08:52.908 168 11519.44 60.84 56925.21 88888.00 2017-06-17 22:08:53.408 168 11519.40 60.84 56925.34 88888.00 2017-06-17 22:08:53.908 168 11519.34 60.85 56925.43 88888.00 2017-06-17 22:08:54.408 168 11519.39 60.88 56925.56 88888.00 2017-06-17 22:08:54.908 168 11519.42 60.86 56925.64 88888.00 2017-06-17 22:08:55.408 168 11519.38 60.89 56925.73 88888.00 2017-06-17 22:08:55.908 168 11519.27 60.92 56925.78 88888.00 2017-06-17 22:08:56.408 168 11519.24 60.95 56925.84 88888.00 2017-06-17 22:08:56.908 168 11519.23 60.97 56925.97 88888.00 2017-06-17 22:08:57.408 168 11519.25 60.98 56926.05 88888.00 2017-06-17 22:08:57.908 168 11519.23 60.98 56926.20 88888.00 2017-06-17 22:08:58.408 168 11519.23 60.99 56926.29 88888.00 2017-06-17 22:08:58.908 168 11519.16 60.98 56926.37 88888.00 2017-06-17 22:08:59.408 168 11519.13 61.01 56926.49 88888.00 2017-06-17 22:08:59.908 168 11519.16 61.01 56926.61 88888.00 2017-06-17 22:09:00.408 168 11519.07 61.02 56926.74 88888.00 2017-06-17 22:09:00.908 168 11519.03 61.04 56926.88 88888.00 2017-06-17 22:09:01.408 168 11519.04 61.04 56926.95 88888.00 2017-06-17 22:09:01.908 168 11519.02 61.03 56927.04 88888.00 2017-06-17 22:09:02.408 168 11518.95 61.02 56927.17 88888.00 2017-06-17 22:09:02.908 168 11518.93 61.04 56927.27 88888.00 2017-06-17 22:09:03.408 168 11518.91 61.04 56927.38 88888.00 2017-06-17 22:09:03.908 168 11518.85 61.03 56927.49 88888.00 2017-06-17 22:09:04.408 168 11518.82 61.06 56927.62 88888.00 2017-06-17 22:09:04.908 168 11518.81 61.09 56927.76 88888.00 2017-06-17 22:09:05.408 168 11518.77 61.09 56927.83 88888.00 2017-06-17 22:09:05.908 168 11518.71 61.12 56927.91 88888.00 2017-06-17 22:09:06.408 168 11518.71 61.11 56928.04 88888.00 2017-06-17 22:09:06.908 168 11518.71 61.08 56928.19 88888.00 2017-06-17 22:09:07.408 168 11518.68 61.15 56928.27 88888.00 2017-06-17 22:09:07.908 168 11518.62 61.22 56928.40 88888.00 2017-06-17 22:09:08.408 168 11518.64 61.24 56928.57 88888.00 2017-06-17 22:09:08.908 168 11518.61 61.20 56928.67 88888.00 2017-06-17 22:09:09.408 168 11518.59 61.23 56928.74 88888.00 2017-06-17 22:09:09.908 168 11518.62 61.24 56928.85 88888.00 2017-06-17 22:09:10.408 168 11518.57 61.24 56928.96 88888.00 2017-06-17 22:09:10.908 168 11518.50 61.20 56929.12 88888.00 2017-06-17 22:09:11.408 168 11518.51 61.23 56929.22 88888.00 2017-06-17 22:09:11.908 168 11518.55 61.23 56929.29 88888.00 2017-06-17 22:09:12.408 168 11518.51 61.22 56929.41 88888.00 2017-06-17 22:09:12.908 168 11518.49 61.24 56929.51 88888.00 2017-06-17 22:09:13.408 168 11518.50 61.26 56929.64 88888.00 2017-06-17 22:09:13.908 168 11518.50 61.29 56929.76 88888.00 2017-06-17 22:09:14.408 168 11518.45 61.33 56929.86 88888.00 2017-06-17 22:09:14.908 168 11518.51 61.38 56929.96 88888.00 2017-06-17 22:09:15.408 168 11518.49 61.40 56930.07 88888.00 2017-06-17 22:09:15.908 168 11518.45 61.45 56930.22 88888.00 2017-06-17 22:09:16.408 168 11518.43 61.52 56930.32 88888.00 2017-06-17 22:09:16.908 168 11518.45 61.58 56930.40 88888.00 2017-06-17 22:09:17.408 168 11518.44 61.63 56930.57 88888.00 2017-06-17 22:09:17.908 168 11518.40 61.65 56930.67 88888.00 2017-06-17 22:09:18.408 168 11518.41 61.66 56930.73 88888.00 2017-06-17 22:09:18.908 168 11518.41 61.65 56930.83 88888.00 2017-06-17 22:09:19.408 168 11518.33 61.69 56930.92 88888.00 2017-06-17 22:09:19.908 168 11518.31 61.69 56931.01 88888.00 2017-06-17 22:09:20.408 168 11518.37 61.67 56931.11 88888.00 2017-06-17 22:09:20.908 168 11518.37 61.72 56931.14 88888.00 2017-06-17 22:09:21.408 168 11518.40 61.77 56931.25 88888.00 2017-06-17 22:09:21.908 168 11518.37 61.78 56931.35 88888.00 2017-06-17 22:09:22.408 168 11518.35 61.77 56931.49 88888.00 2017-06-17 22:09:22.908 168 11518.31 61.74 56931.61 88888.00 2017-06-17 22:09:23.408 168 11518.31 61.74 56931.72 88888.00 2017-06-17 22:09:23.908 168 11518.26 61.77 56931.78 88888.00 2017-06-17 22:09:24.409 168 11518.22 61.77 56931.87 88888.00 2017-06-17 22:09:24.909 168 11518.24 61.79 56931.94 88888.00 2017-06-17 22:09:25.409 168 11518.21 61.79 56932.06 88888.00 2017-06-17 22:09:25.909 168 11518.16 61.76 56932.15 88888.00 2017-06-17 22:09:26.409 168 11518.10 61.79 56932.21 88888.00 2017-06-17 22:09:26.909 168 11518.13 61.83 56932.34 88888.00 2017-06-17 22:09:27.409 168 11518.01 61.85 56932.47 88888.00 2017-06-17 22:09:27.909 168 11518.01 61.86 56932.58 88888.00 2017-06-17 22:09:28.409 168 11518.02 61.85 56932.69 88888.00 2017-06-17 22:09:28.909 168 11518.00 61.80 56932.78 88888.00 2017-06-17 22:09:29.409 168 11517.95 61.78 56932.90 88888.00 2017-06-17 22:09:29.909 168 11517.93 61.76 56933.02 88888.00 2017-06-17 22:09:30.409 168 11517.92 61.74 56933.08 88888.00 2017-06-17 22:09:30.909 168 11517.78 61.77 56933.17 88888.00 2017-06-17 22:09:31.409 168 11517.71 61.85 56933.33 88888.00 2017-06-17 22:09:31.909 168 11517.78 61.88 56933.42 88888.00 2017-06-17 22:09:32.409 168 11517.74 61.88 56933.55 88888.00 2017-06-17 22:09:32.909 168 11517.66 62.00 56933.65 88888.00 2017-06-17 22:09:33.409 168 11517.68 62.01 56933.73 88888.00 2017-06-17 22:09:33.909 168 11517.66 61.98 56933.84 88888.00 2017-06-17 22:09:34.409 168 11517.65 62.01 56933.94 88888.00 2017-06-17 22:09:34.909 168 11517.64 62.01 56934.03 88888.00 2017-06-17 22:09:35.409 168 11517.67 62.07 56934.09 88888.00 2017-06-17 22:09:35.909 168 11517.66 62.08 56934.22 88888.00 2017-06-17 22:09:36.409 168 11517.61 62.10 56934.33 88888.00 2017-06-17 22:09:36.909 168 11517.66 62.13 56934.43 88888.00 2017-06-17 22:09:37.409 168 11517.64 62.14 56934.49 88888.00 2017-06-17 22:09:37.909 168 11517.59 62.17 56934.55 88888.00 2017-06-17 22:09:38.409 168 11517.63 62.18 56934.69 88888.00 2017-06-17 22:09:38.909 168 11517.66 62.19 56934.71 88888.00 2017-06-17 22:09:39.409 168 11517.68 62.20 56934.81 88888.00 2017-06-17 22:09:39.909 168 11517.66 62.24 56934.88 88888.00 2017-06-17 22:09:40.409 168 11517.68 62.27 56934.93 88888.00 2017-06-17 22:09:40.909 168 11517.68 62.27 56935.02 88888.00 2017-06-17 22:09:41.409 168 11517.67 62.30 56935.08 88888.00 2017-06-17 22:09:41.909 168 11517.71 62.31 56935.15 88888.00 2017-06-17 22:09:42.409 168 11517.73 62.33 56935.21 88888.00 2017-06-17 22:09:42.909 168 11517.72 62.37 56935.25 88888.00 2017-06-17 22:09:43.409 168 11517.75 62.37 56935.26 88888.00 2017-06-17 22:09:43.909 168 11517.80 62.37 56935.32 88888.00 2017-06-17 22:09:44.409 168 11517.75 62.37 56935.39 88888.00 2017-06-17 22:09:44.909 168 11517.74 62.41 56935.46 88888.00 2017-06-17 22:09:45.409 168 11517.85 62.42 56935.49 88888.00 2017-06-17 22:09:45.909 168 11517.85 62.40 56935.55 88888.00 2017-06-17 22:09:46.409 168 11517.85 62.41 56935.60 88888.00 2017-06-17 22:09:46.909 168 11517.86 62.46 56935.63 88888.00 2017-06-17 22:09:47.409 168 11517.86 62.49 56935.65 88888.00 2017-06-17 22:09:47.909 168 11517.85 62.49 56935.71 88888.00 2017-06-17 22:09:48.409 168 11517.92 62.49 56935.74 88888.00 2017-06-17 22:09:48.909 168 11517.94 62.53 56935.81 88888.00 2017-06-17 22:09:49.409 168 11517.91 62.58 56935.83 88888.00 2017-06-17 22:09:49.909 168 11517.88 62.60 56935.87 88888.00 2017-06-17 22:09:50.409 168 11517.95 62.59 56935.90 88888.00 2017-06-17 22:09:50.909 168 11517.91 62.60 56935.96 88888.00 2017-06-17 22:09:51.409 168 11517.89 62.62 56936.02 88888.00 2017-06-17 22:09:51.909 168 11517.92 62.65 56936.09 88888.00 2017-06-17 22:09:52.409 168 11517.93 62.66 56936.12 88888.00 2017-06-17 22:09:52.909 168 11517.92 62.67 56936.18 88888.00 2017-06-17 22:09:53.409 168 11517.99 62.69 56936.28 88888.00 2017-06-17 22:09:53.909 168 11518.00 62.71 56936.32 88888.00 2017-06-17 22:09:54.409 168 11518.02 62.74 56936.37 88888.00 2017-06-17 22:09:54.909 168 11517.95 62.79 56936.45 88888.00 2017-06-17 22:09:55.409 168 11517.93 62.81 56936.53 88888.00 2017-06-17 22:09:55.909 168 11517.96 62.83 56936.61 88888.00 2017-06-17 22:09:56.409 168 11517.92 62.82 56936.69 88888.00 2017-06-17 22:09:56.909 168 11517.93 62.82 56936.70 88888.00 2017-06-17 22:09:57.409 168 11517.98 62.83 56936.82 88888.00 2017-06-17 22:09:57.909 168 11517.88 62.83 56936.88 88888.00 2017-06-17 22:09:58.409 168 11517.82 62.87 56936.93 88888.00 2017-06-17 22:09:58.909 168 11517.85 62.87 56937.02 88888.00 2017-06-17 22:09:59.409 168 11517.85 62.85 56937.11 88888.00 2017-06-17 22:09:59.909 168 11517.82 62.86 56937.19 88888.00 2017-06-17 22:10:00.409 168 11517.84 62.85 56937.28 88888.00 2017-06-17 22:10:00.909 168 11517.85 62.86 56937.34 88888.00 2017-06-17 22:10:01.409 168 11517.81 62.89 56937.34 88888.00 2017-06-17 22:10:01.909 168 11517.78 62.92 56937.33 88888.00 2017-06-17 22:10:02.409 168 11517.81 62.93 56937.40 88888.00 2017-06-17 22:10:02.909 168 11517.77 62.89 56937.43 88888.00 2017-06-17 22:10:03.409 168 11517.80 62.92 56937.44 88888.00 2017-06-17 22:10:03.909 168 11517.85 62.98 56937.50 88888.00 2017-06-17 22:10:04.409 168 11517.80 62.94 56937.54 88888.00 2017-06-17 22:10:04.909 168 11517.74 63.01 56937.57 88888.00 2017-06-17 22:10:05.409 168 11517.78 63.03 56937.62 88888.00 2017-06-17 22:10:05.909 168 11517.81 63.03 56937.71 88888.00 2017-06-17 22:10:06.409 168 11517.79 63.02 56937.75 88888.00 2017-06-17 22:10:06.909 168 11517.79 63.05 56937.80 88888.00 2017-06-17 22:10:07.409 168 11517.80 63.08 56937.88 88888.00 2017-06-17 22:10:07.909 168 11517.79 63.10 56937.90 88888.00 2017-06-17 22:10:08.409 168 11517.74 63.09 56937.92 88888.00 2017-06-17 22:10:08.909 168 11517.77 63.09 56937.91 88888.00 2017-06-17 22:10:09.409 168 11517.82 63.07 56937.92 88888.00 2017-06-17 22:10:09.909 168 11517.77 63.05 56937.95 88888.00 2017-06-17 22:10:10.409 168 11517.78 63.05 56938.01 88888.00 2017-06-17 22:10:10.909 168 11517.81 63.05 56938.04 88888.00 2017-06-17 22:10:11.409 168 11517.78 63.06 56938.07 88888.00 2017-06-17 22:10:11.909 168 11517.81 63.09 56938.08 88888.00 2017-06-17 22:10:12.409 168 11517.87 63.09 56938.08 88888.00 2017-06-17 22:10:12.909 168 11517.87 63.08 56938.11 88888.00 2017-06-17 22:10:13.409 168 11517.82 63.07 56938.16 88888.00 2017-06-17 22:10:13.909 168 11517.82 63.08 56938.12 88888.00 2017-06-17 22:10:14.409 168 11517.87 63.09 56938.12 88888.00 2017-06-17 22:10:14.909 168 11517.86 63.12 56938.12 88888.00 2017-06-17 22:10:15.409 168 11517.84 63.15 56938.16 88888.00 2017-06-17 22:10:15.909 168 11517.80 63.19 56938.20 88888.00 2017-06-17 22:10:16.409 168 11517.81 63.20 56938.24 88888.00 2017-06-17 22:10:16.909 168 11517.75 63.19 56938.25 88888.00 2017-06-17 22:10:17.409 168 11517.78 63.13 56938.25 88888.00 2017-06-17 22:10:17.909 168 11517.84 63.10 56938.29 88888.00 2017-06-17 22:10:18.409 168 11517.81 63.12 56938.30 88888.00 2017-06-17 22:10:18.909 168 11517.84 63.15 56938.35 88888.00 2017-06-17 22:10:19.409 168 11517.87 63.13 56938.36 88888.00 2017-06-17 22:10:19.909 168 11517.80 63.14 56938.37 88888.00 2017-06-17 22:10:20.409 168 11517.79 63.15 56938.40 88888.00 2017-06-17 22:10:20.909 168 11517.80 63.17 56938.39 88888.00 2017-06-17 22:10:21.409 168 11517.77 63.17 56938.36 88888.00 2017-06-17 22:10:21.909 168 11517.72 63.20 56938.39 88888.00 2017-06-17 22:10:22.409 168 11517.72 63.16 56938.41 88888.00 2017-06-17 22:10:22.909 168 11517.73 63.14 56938.44 88888.00 2017-06-17 22:10:23.409 168 11517.72 63.16 56938.48 88888.00 2017-06-17 22:10:23.909 168 11517.74 63.19 56938.50 88888.00 2017-06-17 22:10:24.409 168 11517.74 63.16 56938.54 88888.00 2017-06-17 22:10:24.909 168 11517.71 63.20 56938.60 88888.00 2017-06-17 22:10:25.409 168 11517.64 63.21 56938.63 88888.00 2017-06-17 22:10:25.909 168 11517.66 63.22 56938.68 88888.00 2017-06-17 22:10:26.409 168 11517.65 63.21 56938.69 88888.00 2017-06-17 22:10:26.909 168 11517.60 63.17 56938.70 88888.00 2017-06-17 22:10:27.409 168 11517.63 63.19 56938.74 88888.00 2017-06-17 22:10:27.909 168 11517.61 63.24 56938.78 88888.00 2017-06-17 22:10:28.409 168 11517.57 63.29 56938.84 88888.00 2017-06-17 22:10:28.909 168 11517.59 63.28 56938.89 88888.00 2017-06-17 22:10:29.409 168 11517.56 63.27 56938.93 88888.00 2017-06-17 22:10:29.909 168 11517.53 63.26 56938.92 88888.00 2017-06-17 22:10:30.409 168 11517.54 63.24 56938.89 88888.00 2017-06-17 22:10:30.909 168 11517.54 63.22 56938.92 88888.00 2017-06-17 22:10:31.409 168 11517.54 63.23 56938.98 88888.00 2017-06-17 22:10:31.909 168 11517.52 63.26 56939.05 88888.00 2017-06-17 22:10:32.409 168 11517.51 63.28 56939.12 88888.00 2017-06-17 22:10:32.909 168 11517.52 63.28 56939.12 88888.00 2017-06-17 22:10:33.409 168 11517.50 63.29 56939.11 88888.00 2017-06-17 22:10:33.909 168 11517.52 63.33 56939.14 88888.00 2017-06-17 22:10:34.409 168 11517.58 63.32 56939.18 88888.00 2017-06-17 22:10:34.909 168 11517.57 63.32 56939.18 88888.00 2017-06-17 22:10:35.409 168 11517.52 63.36 56939.23 88888.00 2017-06-17 22:10:35.909 168 11517.54 63.36 56939.20 88888.00 2017-06-17 22:10:36.409 168 11517.57 63.34 56939.24 88888.00 2017-06-17 22:10:36.909 168 11517.57 63.36 56939.30 88888.00 2017-06-17 22:10:37.409 168 11517.63 63.35 56939.33 88888.00 2017-06-17 22:10:37.909 168 11517.64 63.35 56939.38 88888.00 2017-06-17 22:10:38.409 168 11517.64 63.36 56939.38 88888.00 2017-06-17 22:10:38.909 168 11517.70 63.42 56939.40 88888.00 2017-06-17 22:10:39.409 168 11517.67 63.42 56939.39 88888.00 2017-06-17 22:10:39.909 168 11517.68 63.39 56939.39 88888.00 2017-06-17 22:10:40.409 168 11517.71 63.33 56939.44 88888.00 2017-06-17 22:10:40.909 168 11517.68 63.35 56939.46 88888.00 2017-06-17 22:10:41.409 168 11517.77 63.40 56939.50 88888.00 2017-06-17 22:10:41.909 168 11517.75 63.41 56939.53 88888.00 2017-06-17 22:10:42.409 168 11517.66 63.44 56939.59 88888.00 2017-06-17 22:10:42.909 168 11517.65 63.46 56939.66 88888.00 2017-06-17 22:10:43.409 168 11517.61 63.47 56939.70 88888.00 2017-06-17 22:10:43.909 168 11517.64 63.49 56939.68 88888.00 2017-06-17 22:10:44.409 168 11517.66 63.51 56939.75 88888.00 2017-06-17 22:10:44.909 168 11517.67 63.51 56939.78 88888.00 2017-06-17 22:10:45.409 168 11517.64 63.50 56939.81 88888.00 2017-06-17 22:10:45.909 168 11517.60 63.54 56939.84 88888.00 2017-06-17 22:10:46.409 168 11517.60 63.56 56939.83 88888.00 2017-06-17 22:10:46.909 168 11517.61 63.56 56939.88 88888.00 2017-06-17 22:10:47.409 168 11517.57 63.51 56939.91 88888.00 2017-06-17 22:10:47.909 168 11517.54 63.53 56939.95 88888.00 2017-06-17 22:10:48.409 168 11517.54 63.51 56939.98 88888.00 2017-06-17 22:10:48.909 168 11517.52 63.56 56940.06 88888.00 2017-06-17 22:10:49.409 168 11517.47 63.63 56940.14 88888.00 2017-06-17 22:10:49.909 168 11517.46 63.64 56940.14 88888.00 2017-06-17 22:10:50.409 168 11517.46 63.62 56940.19 88888.00 2017-06-17 22:10:50.909 168 11517.47 63.68 56940.24 88888.00 2017-06-17 22:10:51.409 168 11517.57 63.67 56940.30 88888.00 2017-06-17 22:10:51.909 168 11517.53 63.68 56940.29 88888.00 2017-06-17 22:10:52.409 168 11517.52 63.70 56940.33 88888.00 2017-06-17 22:10:52.909 168 11517.50 63.74 56940.35 88888.00 2017-06-17 22:10:53.409 168 11517.50 63.73 56940.38 88888.00 2017-06-17 22:10:53.909 168 11517.46 63.70 56940.39 88888.00 2017-06-17 22:10:54.409 168 11517.46 63.77 56940.39 88888.00 2017-06-17 22:10:54.909 168 11517.52 63.81 56940.39 88888.00 2017-06-17 22:10:55.409 168 11517.43 63.80 56940.39 88888.00 2017-06-17 22:10:55.909 168 11517.42 63.75 56940.42 88888.00 2017-06-17 22:10:56.409 168 11517.45 63.76 56940.51 88888.00 2017-06-17 22:10:56.909 168 11517.43 63.76 56940.49 88888.00 2017-06-17 22:10:57.409 168 11517.36 63.78 56940.48 88888.00 2017-06-17 22:10:57.909 168 11517.39 63.80 56940.49 88888.00 2017-06-17 22:10:58.409 168 11517.46 63.81 56940.51 88888.00 2017-06-17 22:10:58.909 168 11517.45 63.81 56940.53 88888.00 2017-06-17 22:10:59.409 168 11517.45 63.83 56940.55 88888.00 2017-06-17 22:10:59.909 168 11517.51 63.84 56940.62 88888.00 2017-06-17 22:11:00.409 168 11517.45 63.83 56940.62 88888.00 2017-06-17 22:11:00.909 168 11517.38 63.89 56940.65 88888.00 2017-06-17 22:11:01.409 168 11517.42 63.91 56940.66 88888.00 2017-06-17 22:11:01.909 168 11517.45 63.92 56940.68 88888.00 2017-06-17 22:11:02.409 168 11517.39 63.96 56940.73 88888.00 2017-06-17 22:11:02.909 168 11517.38 63.97 56940.81 88888.00 2017-06-17 22:11:03.409 168 11517.42 63.94 56940.83 88888.00 2017-06-17 22:11:03.909 168 11517.40 63.91 56940.86 88888.00 2017-06-17 22:11:04.409 168 11517.35 63.94 56940.90 88888.00 2017-06-17 22:11:04.909 168 11517.37 63.98 56940.88 88888.00 2017-06-17 22:11:05.409 168 11517.35 63.98 56940.92 88888.00 2017-06-17 22:11:05.909 168 11517.29 64.00 56940.94 88888.00 2017-06-17 22:11:06.409 168 11517.31 64.01 56941.05 88888.00 2017-06-17 22:11:06.909 168 11517.33 64.03 56941.11 88888.00 2017-06-17 22:11:07.409 168 11517.35 64.03 56941.12 88888.00 2017-06-17 22:11:07.909 168 11517.32 64.05 56941.19 88888.00 2017-06-17 22:11:08.409 168 11517.33 64.07 56941.20 88888.00 2017-06-17 22:11:08.909 168 11517.35 64.04 56941.20 88888.00 2017-06-17 22:11:09.409 168 11517.29 64.07 56941.26 88888.00 2017-06-17 22:11:09.909 168 11517.36 64.10 56941.31 88888.00 2017-06-17 22:11:10.409 168 11517.35 64.11 56941.33 88888.00 2017-06-17 22:11:10.909 168 11517.29 64.11 56941.37 88888.00 2017-06-17 22:11:11.409 168 11517.32 64.09 56941.42 88888.00 2017-06-17 22:11:11.909 168 11517.37 64.10 56941.43 88888.00 2017-06-17 22:11:12.409 168 11517.35 64.14 56941.44 88888.00 2017-06-17 22:11:12.909 168 11517.32 64.16 56941.49 88888.00 2017-06-17 22:11:13.409 168 11517.39 64.16 56941.52 88888.00 2017-06-17 22:11:13.909 168 11517.38 64.11 56941.57 88888.00 2017-06-17 22:11:14.409 168 11517.38 64.11 56941.63 88888.00 2017-06-17 22:11:14.909 168 11517.42 64.17 56941.62 88888.00 2017-06-17 22:11:15.409 168 11517.39 64.17 56941.63 88888.00 2017-06-17 22:11:15.909 168 11517.32 64.17 56941.67 88888.00 2017-06-17 22:11:16.409 168 11517.35 64.19 56941.71 88888.00 2017-06-17 22:11:16.909 168 11517.40 64.23 56941.77 88888.00 2017-06-17 22:11:17.409 168 11517.40 64.25 56941.83 88888.00 2017-06-17 22:11:17.909 168 11517.38 64.29 56941.86 88888.00 2017-06-17 22:11:18.409 168 11517.38 64.29 56941.93 88888.00 2017-06-17 22:11:18.909 168 11517.42 64.28 56941.94 88888.00 2017-06-17 22:11:19.410 168 11517.39 64.34 56942.02 88888.00 2017-06-17 22:11:19.910 168 11517.42 64.35 56942.08 88888.00 2017-06-17 22:11:20.410 168 11517.47 64.36 56942.13 88888.00 2017-06-17 22:11:20.910 168 11517.43 64.37 56942.13 88888.00 2017-06-17 22:11:21.410 168 11517.42 64.41 56942.19 88888.00 2017-06-17 22:11:21.910 168 11517.44 64.41 56942.25 88888.00 2017-06-17 22:11:22.410 168 11517.46 64.39 56942.27 88888.00 2017-06-17 22:11:22.910 168 11517.43 64.39 56942.27 88888.00 2017-06-17 22:11:23.410 168 11517.45 64.43 56942.27 88888.00 2017-06-17 22:11:23.910 168 11517.47 64.45 56942.28 88888.00 2017-06-17 22:11:24.410 168 11517.43 64.52 56942.29 88888.00 2017-06-17 22:11:24.910 168 11517.46 64.55 56942.35 88888.00 2017-06-17 22:11:25.410 168 11517.51 64.53 56942.38 88888.00 2017-06-17 22:11:25.910 168 11517.44 64.53 56942.40 88888.00 2017-06-17 22:11:26.410 168 11517.43 64.55 56942.47 88888.00 2017-06-17 22:11:26.910 168 11517.49 64.53 56942.51 88888.00 2017-06-17 22:11:27.410 168 11517.45 64.53 56942.51 88888.00 2017-06-17 22:11:27.910 168 11517.39 64.51 56942.54 88888.00 2017-06-17 22:11:28.410 168 11517.42 64.50 56942.55 88888.00 2017-06-17 22:11:28.910 168 11517.44 64.51 56942.63 88888.00 2017-06-17 22:11:29.410 168 11517.40 64.52 56942.66 88888.00 2017-06-17 22:11:29.910 168 11517.37 64.56 56942.71 88888.00 2017-06-17 22:11:30.410 168 11517.40 64.55 56942.76 88888.00 2017-06-17 22:11:30.910 168 11517.37 64.55 56942.77 88888.00 2017-06-17 22:11:31.410 168 11517.30 64.53 56942.83 88888.00 2017-06-17 22:11:31.910 168 11517.32 64.51 56942.87 88888.00 2017-06-17 22:11:32.410 168 11517.31 64.49 56942.93 88888.00 2017-06-17 22:11:32.910 168 11517.29 64.51 56942.97 88888.00 2017-06-17 22:11:33.410 168 11517.28 64.55 56943.03 88888.00 2017-06-17 22:11:33.910 168 11517.30 64.55 56943.08 88888.00 2017-06-17 22:11:34.410 168 11517.28 64.55 56943.11 88888.00 2017-06-17 22:11:34.910 168 11517.25 64.58 56943.14 88888.00 2017-06-17 22:11:35.410 168 11517.32 64.58 56943.14 88888.00 2017-06-17 22:11:35.910 168 11517.32 64.55 56943.18 88888.00 2017-06-17 22:11:36.410 168 11517.20 64.57 56943.23 88888.00 2017-06-17 22:11:36.910 168 11517.23 64.57 56943.31 88888.00 2017-06-17 22:11:37.410 168 11517.28 64.57 56943.36 88888.00 2017-06-17 22:11:37.910 168 11517.25 64.56 56943.38 88888.00 2017-06-17 22:11:38.410 168 11517.31 64.56 56943.42 88888.00 2017-06-17 22:11:38.910 168 11517.32 64.57 56943.47 88888.00 2017-06-17 22:11:39.410 168 11517.26 64.56 56943.49 88888.00 2017-06-17 22:11:39.910 168 11517.25 64.57 56943.49 88888.00 2017-06-17 22:11:40.410 168 11517.30 64.59 56943.53 88888.00 2017-06-17 22:11:40.910 168 11517.29 64.60 56943.60 88888.00 2017-06-17 22:11:41.410 168 11517.30 64.64 56943.63 88888.00 2017-06-17 22:11:41.910 168 11517.30 64.60 56943.61 88888.00 2017-06-17 22:11:42.410 168 11517.31 64.52 56943.69 88888.00 2017-06-17 22:11:42.910 168 11517.30 64.50 56943.76 88888.00 2017-06-17 22:11:43.410 168 11517.28 64.52 56943.73 88888.00 2017-06-17 22:11:43.910 168 11517.29 64.52 56943.75 88888.00 2017-06-17 22:11:44.410 168 11517.28 64.50 56943.87 88888.00 2017-06-17 22:11:44.910 168 11517.26 64.51 56943.86 88888.00 2017-06-17 22:11:45.410 168 11517.33 64.51 56943.88 88888.00 2017-06-17 22:11:45.910 168 11517.35 64.45 56943.98 88888.00 2017-06-17 22:11:46.410 168 11517.28 64.45 56943.99 88888.00 2017-06-17 22:11:46.910 168 11517.30 64.44 56944.05 88888.00 2017-06-17 22:11:47.410 168 11517.33 64.43 56944.15 88888.00 2017-06-17 22:11:47.910 168 11517.29 64.41 56944.07 88888.00 2017-06-17 22:11:48.410 168 11517.30 64.38 56944.14 88888.00 2017-06-17 22:11:48.910 168 11517.35 64.42 56944.22 88888.00 2017-06-17 22:11:49.410 168 11517.31 64.45 56944.14 88888.00 2017-06-17 22:11:49.910 168 11517.29 64.45 56944.24 88888.00 2017-06-17 22:11:50.410 168 11517.29 64.46 56944.30 88888.00 2017-06-17 22:11:50.910 168 11517.29 64.48 56944.34 88888.00 2017-06-17 22:11:51.410 168 11517.24 64.46 56944.44 88888.00 2017-06-17 22:11:51.910 168 11517.31 64.45 56944.36 88888.00 2017-06-17 22:11:52.410 168 11517.35 64.42 56944.40 88888.00 2017-06-17 22:11:52.910 168 11517.29 64.42 56944.47 88888.00 2017-06-17 22:11:53.410 168 11517.26 64.43 56944.45 88888.00 2017-06-17 22:11:53.910 168 11517.28 64.39 56944.60 88888.00 2017-06-17 22:11:54.410 168 11517.22 64.35 56944.49 88888.00 2017-06-17 22:11:54.910 168 11517.16 64.35 56944.66 88888.00 2017-06-17 22:11:55.410 168 11517.20 64.36 56944.56 88888.00 2017-06-17 22:11:55.910 168 11517.25 64.34 56944.68 88888.00 2017-06-17 22:11:56.410 168 11517.18 64.34 56944.66 88888.00 2017-06-17 22:11:56.910 168 11517.22 64.30 56944.66 88888.00 2017-06-17 22:11:57.410 168 11517.26 64.28 56944.69 88888.00 2017-06-17 22:11:57.910 168 11517.29 64.25 56944.56 88888.00 2017-06-17 22:11:58.410 168 11517.25 64.22 56944.71 88888.00 2017-06-17 22:11:58.910 168 11517.29 64.25 56944.62 88888.00 2017-06-17 22:11:59.410 168 11517.26 64.19 56944.79 88888.00 2017-06-17 22:11:59.910 168 11517.24 64.19 56944.64 88888.00 2017-06-17 22:12:00.410 168 11517.29 64.18 56944.79 88888.00 2017-06-17 22:12:00.910 168 11517.36 64.17 56944.65 88888.00 2017-06-17 22:12:01.410 168 11517.38 64.16 56944.79 88888.00 2017-06-17 22:12:01.910 168 11517.38 64.19 56944.70 88888.00 2017-06-17 22:12:02.410 168 11517.40 64.19 56944.78 88888.00 2017-06-17 22:12:02.910 168 11517.39 64.17 56944.77 88888.00 2017-06-17 22:12:03.410 168 11517.32 64.12 56944.82 88888.00 2017-06-17 22:12:03.910 168 11517.37 64.11 56944.83 88888.00 2017-06-17 22:12:04.410 168 11517.42 64.10 56944.90 88888.00 2017-06-17 22:12:04.910 168 11517.35 64.12 56944.85 88888.00 2017-06-17 22:12:05.410 168 11517.35 64.10 56944.94 88888.00 2017-06-17 22:12:05.910 168 11517.38 64.11 56944.94 88888.00 2017-06-17 22:12:06.410 168 11517.35 64.07 56945.05 88888.00 2017-06-17 22:12:06.910 168 11517.35 64.04 56944.97 88888.00 2017-06-17 22:12:07.410 168 11517.40 64.03 56945.11 88888.00 2017-06-17 22:12:07.910 168 11517.45 64.00 56944.95 88888.00 2017-06-17 22:12:08.410 168 11517.45 64.00 56945.17 88888.00 2017-06-17 22:12:08.910 168 11517.39 64.05 56944.97 88888.00 2017-06-17 22:12:09.410 168 11517.42 64.04 56945.18 88888.00 2017-06-17 22:12:09.910 168 11517.40 64.03 56945.04 88888.00 2017-06-17 22:12:10.410 168 11517.42 64.01 56945.30 88888.00 2017-06-17 22:12:10.910 168 11517.44 63.97 56945.21 88888.00 2017-06-17 22:12:11.410 168 11517.42 63.95 56945.22 88888.00 2017-06-17 22:12:11.910 168 11517.42 63.88 56945.30 88888.00 2017-06-17 22:12:12.410 168 11517.43 63.83 56945.11 88888.00 2017-06-17 22:12:12.910 168 11517.46 63.77 56945.36 88888.00 2017-06-17 22:12:13.410 168 11517.40 63.75 56945.13 88888.00 2017-06-17 22:12:13.910 168 11517.40 63.77 56945.28 88888.00 2017-06-17 22:12:14.410 168 11517.40 63.75 56945.31 88888.00 2017-06-17 22:12:14.910 168 11517.43 63.75 56945.16 88888.00 2017-06-17 22:12:15.410 168 11517.39 63.75 56945.46 88888.00 2017-06-17 22:12:15.910 168 11517.38 63.75 56945.22 88888.00 2017-06-17 22:12:16.410 168 11517.40 63.75 56945.37 88888.00 2017-06-17 22:12:16.910 168 11517.42 63.69 56945.45 88888.00 2017-06-17 22:12:17.410 168 11517.45 63.69 56945.22 88888.00 2017-06-17 22:12:17.910 168 11517.47 63.69 56945.52 88888.00 2017-06-17 22:12:18.410 168 11517.40 63.66 56945.34 88888.00 2017-06-17 22:12:18.910 168 11517.38 63.66 56945.34 88888.00 2017-06-17 22:12:19.410 168 11517.39 63.64 56945.63 88888.00 2017-06-17 22:12:19.910 168 11517.38 63.60 56945.35 88888.00 2017-06-17 22:12:20.410 168 11517.33 63.58 56945.47 88888.00 2017-06-17 22:12:20.910 168 11517.36 63.54 56945.65 88888.00 2017-06-17 22:12:21.410 168 11517.38 63.51 56945.31 88888.00 2017-06-17 22:12:21.910 168 11517.35 63.53 56945.49 88888.00 2017-06-17 22:12:22.410 168 11517.32 63.51 56945.54 88888.00 2017-06-17 22:12:22.910 168 11517.44 63.47 56945.27 88888.00 2017-06-17 22:12:23.410 168 11517.43 63.44 56945.54 88888.00 2017-06-17 22:12:23.910 168 11517.36 63.42 56945.61 88888.00 2017-06-17 22:12:24.410 168 11517.36 63.40 56945.30 88888.00 2017-06-17 22:12:24.910 168 11517.38 63.39 56945.58 88888.00 2017-06-17 22:12:25.410 168 11517.37 63.35 56945.74 88888.00 2017-06-17 22:12:25.910 168 11517.43 63.32 56945.40 88888.00 2017-06-17 22:12:26.410 168 11517.44 63.29 56945.52 88888.00 2017-06-17 22:12:26.910 168 11517.44 63.26 56945.84 88888.00 2017-06-17 22:12:27.410 168 11517.40 63.26 56945.54 88888.00 2017-06-17 22:12:27.910 168 11517.36 63.26 56945.46 88888.00 2017-06-17 22:12:28.410 168 11517.37 63.21 56945.85 88888.00 2017-06-17 22:12:28.910 168 11517.33 63.15 56945.86 88888.00 2017-06-17 22:12:29.410 168 11517.35 63.13 56945.49 88888.00 2017-06-17 22:12:29.910 168 11517.38 63.17 56945.58 88888.00 2017-06-17 22:12:30.410 168 11517.29 63.16 56945.87 88888.00 2017-06-17 22:12:30.910 168 11517.29 63.06 56945.72 88888.00 2017-06-17 22:12:31.410 168 11517.37 63.02 56945.40 88888.00 2017-06-17 22:12:31.910 168 11517.33 63.00 56945.61 88888.00 2017-06-17 22:12:32.410 168 11517.30 63.00 56945.91 88888.00 2017-06-17 22:12:32.910 168 11517.32 63.09 56945.66 88888.00 2017-06-17 22:12:33.410 168 11517.39 63.10 56945.34 88888.00 2017-06-17 22:12:33.910 168 11517.35 63.05 56945.61 88888.00 2017-06-17 22:12:34.410 168 11517.31 62.95 56945.76 88888.00 2017-06-17 22:12:34.910 168 11517.32 62.88 56945.49 88888.00 2017-06-17 22:12:35.410 168 11517.29 62.87 56945.36 88888.00 2017-06-17 22:12:35.910 168 11517.29 62.82 56945.67 88888.00 2017-06-17 22:12:36.410 168 11517.26 62.75 56945.82 88888.00 2017-06-17 22:12:36.910 168 11517.24 62.75 56945.59 88888.00 2017-06-17 22:12:37.410 168 11517.20 62.78 56945.30 88888.00 2017-06-17 22:12:37.910 168 11517.20 62.79 56945.56 88888.00 2017-06-17 22:12:38.410 168 11517.20 62.79 56945.86 88888.00 2017-06-17 22:12:38.910 168 11517.15 62.75 56945.69 88888.00 2017-06-17 22:12:39.410 168 11517.12 62.74 56945.34 88888.00 2017-06-17 22:12:39.910 168 11517.16 62.73 56945.46 88888.00 2017-06-17 22:12:40.410 168 11517.11 62.68 56945.80 88888.00 2017-06-17 22:12:40.910 168 11517.05 62.59 56945.84 88888.00 2017-06-17 22:12:41.410 168 11517.10 62.59 56945.56 88888.00 2017-06-17 22:12:41.910 168 11517.08 62.58 56945.30 88888.00 2017-06-17 22:12:42.410 168 11517.05 62.53 56945.48 88888.00 2017-06-17 22:12:42.910 168 11517.02 62.51 56945.75 88888.00 2017-06-17 22:12:43.410 168 11516.99 62.45 56945.81 88888.00 2017-06-17 22:12:43.910 168 11516.99 62.51 56945.58 88888.00 2017-06-17 22:12:44.410 168 11516.96 62.59 56945.29 88888.00 2017-06-17 22:12:44.910 168 11516.97 62.55 56945.49 88888.00 2017-06-17 22:12:45.410 168 11516.91 62.49 56945.80 88888.00 2017-06-17 22:12:45.910 168 11516.83 62.51 56945.86 88888.00 2017-06-17 22:12:46.410 168 11516.83 62.51 56945.59 88888.00 2017-06-17 22:12:46.910 168 11516.85 62.49 56945.33 88888.00 2017-06-17 22:12:47.410 168 11516.84 62.51 56945.50 88888.00 2017-06-17 22:12:47.910 168 11516.81 62.48 56945.85 88888.00 2017-06-17 22:12:48.410 168 11516.80 62.39 56945.99 88888.00 2017-06-17 22:12:48.910 168 11516.76 62.31 56945.81 88888.00 2017-06-17 22:12:49.410 168 11516.68 62.32 56945.47 88888.00 2017-06-17 22:12:49.910 168 11516.63 62.32 56945.30 88888.00 2017-06-17 22:12:50.410 168 11516.66 62.32 56945.60 88888.00 2017-06-17 22:12:50.910 168 11516.62 62.27 56945.88 88888.00 2017-06-17 22:12:51.410 168 11516.59 62.20 56946.05 88888.00 2017-06-17 22:12:51.910 168 11516.62 62.14 56946.03 88888.00 2017-06-17 22:12:52.410 168 11516.53 62.12 56945.82 88888.00 2017-06-17 22:12:52.910 168 11516.45 62.17 56945.56 88888.00 2017-06-17 22:12:53.410 168 11516.45 62.13 56945.39 88888.00 2017-06-17 22:12:53.910 168 11516.41 62.08 56945.49 88888.00 2017-06-17 22:12:54.411 168 11516.32 62.10 56945.74 88888.00 2017-06-17 22:12:54.911 168 11516.35 62.12 56945.97 88888.00 2017-06-17 22:12:55.411 168 11516.38 62.10 56946.01 88888.00 2017-06-17 22:12:55.911 168 11516.29 62.07 56945.88 88888.00 2017-06-17 22:12:56.411 168 11516.26 62.01 56945.72 88888.00 2017-06-17 22:12:56.911 168 11516.26 61.96 56945.50 88888.00 2017-06-17 22:12:57.411 168 11516.18 61.96 56945.37 88888.00 2017-06-17 22:12:57.911 168 11516.05 61.98 56945.47 88888.00 2017-06-17 22:12:58.411 168 11516.10 61.96 56945.72 88888.00 2017-06-17 22:12:58.911 168 11516.08 61.94 56945.92 88888.00 2017-06-17 22:12:59.411 168 11516.00 61.93 56946.08 88888.00 2017-06-17 22:12:59.911 168 11516.07 61.94 56946.14 88888.00 2017-06-17 22:13:00.411 168 11516.06 61.94 56946.13 88888.00 2017-06-17 22:13:00.911 168 11515.99 61.91 56946.11 88888.00 2017-06-17 22:13:01.411 168 11515.91 61.91 56946.06 88888.00 2017-06-17 22:13:01.911 168 11515.93 61.92 56945.93 88888.00 2017-06-17 22:13:02.411 168 11515.87 61.93 56945.72 88888.00 2017-06-17 22:13:02.911 168 11515.78 61.96 56945.50 88888.00 2017-06-17 22:13:03.411 168 11515.74 61.97 56945.50 88888.00 2017-06-17 22:13:03.911 168 11515.76 61.94 56945.68 88888.00 2017-06-17 22:13:04.411 168 11515.77 61.91 56945.91 88888.00 2017-06-17 22:13:04.911 168 11515.72 61.85 56946.05 88888.00 2017-06-17 22:13:05.411 168 11515.66 61.79 56946.14 88888.00 2017-06-17 22:13:05.911 168 11515.62 61.79 56946.18 88888.00 2017-06-17 22:13:06.411 168 11515.59 61.84 56946.22 88888.00 2017-06-17 22:13:06.911 168 11515.56 61.84 56946.20 88888.00 2017-06-17 22:13:07.411 168 11515.52 61.83 56946.20 88888.00 2017-06-17 22:13:07.911 168 11515.48 61.80 56946.20 88888.00 2017-06-17 22:13:08.411 168 11515.41 61.80 56946.19 88888.00 2017-06-17 22:13:08.911 168 11515.43 61.79 56946.14 88888.00 2017-06-17 22:13:09.411 168 11515.37 61.76 56946.07 88888.00 2017-06-17 22:13:09.911 168 11515.32 61.80 56946.01 88888.00 2017-06-17 22:13:10.411 168 11515.29 61.83 56945.90 88888.00 2017-06-17 22:13:10.911 168 11515.25 61.81 56945.71 88888.00 2017-06-17 22:13:11.411 168 11515.15 61.83 56945.53 88888.00 2017-06-17 22:13:11.911 168 11515.13 61.83 56945.53 88888.00 2017-06-17 22:13:12.411 168 11515.11 61.84 56945.67 88888.00 2017-06-17 22:13:12.911 168 11515.07 61.90 56945.87 88888.00 2017-06-17 22:13:13.411 168 11515.03 61.90 56946.03 88888.00 2017-06-17 22:13:13.911 168 11515.04 61.83 56946.16 88888.00 2017-06-17 22:13:14.411 168 11515.02 61.74 56946.20 88888.00 2017-06-17 22:13:14.911 168 11514.95 61.73 56946.20 88888.00 2017-06-17 22:13:15.411 168 11514.94 61.72 56946.17 88888.00 2017-06-17 22:13:15.911 168 11514.94 61.71 56946.20 88888.00 2017-06-17 22:13:16.411 168 11514.90 61.72 56946.19 88888.00 2017-06-17 22:13:16.911 168 11514.89 61.73 56946.12 88888.00 2017-06-17 22:13:17.411 168 11514.88 61.69 56946.05 88888.00 2017-06-17 22:13:17.911 168 11514.80 61.67 56946.04 88888.00 2017-06-17 22:13:18.411 168 11514.75 61.67 56945.97 88888.00 2017-06-17 22:13:18.911 168 11514.72 61.65 56945.79 88888.00 2017-06-17 22:13:19.411 168 11514.71 61.66 56945.59 88888.00 2017-06-17 22:13:19.911 168 11514.72 61.67 56945.36 88888.00 2017-06-17 22:13:20.411 168 11514.68 61.73 56945.17 88888.00 2017-06-17 22:13:20.911 168 11514.66 61.76 56945.24 88888.00 2017-06-17 22:13:21.411 168 11514.65 61.76 56945.49 88888.00 2017-06-17 22:13:21.911 168 11514.65 61.77 56945.66 88888.00 2017-06-17 22:13:22.411 168 11514.62 61.72 56945.74 88888.00 2017-06-17 22:13:22.911 168 11514.61 61.70 56945.69 88888.00 2017-06-17 22:13:23.411 168 11514.57 61.71 56945.59 88888.00 2017-06-17 22:13:23.911 168 11514.57 61.71 56945.40 88888.00 2017-06-17 22:13:24.411 168 11514.54 61.71 56945.09 88888.00 2017-06-17 22:13:24.911 168 11514.47 61.73 56944.91 88888.00 2017-06-17 22:13:25.411 168 11514.44 61.73 56945.11 88888.00 2017-06-17 22:13:25.911 168 11514.48 61.71 56945.37 88888.00 2017-06-17 22:13:26.411 168 11514.42 61.70 56945.50 88888.00 2017-06-17 22:13:26.911 168 11514.38 61.67 56945.53 88888.00 2017-06-17 22:13:27.411 168 11514.37 61.67 56945.34 88888.00 2017-06-17 22:13:27.911 168 11514.37 61.66 56945.10 88888.00 2017-06-17 22:13:28.411 168 11514.30 61.66 56944.88 88888.00 2017-06-17 22:13:28.911 168 11514.28 61.69 56944.91 88888.00 2017-06-17 22:13:29.411 168 11514.24 61.65 56945.18 88888.00 2017-06-17 22:13:29.911 168 11514.19 61.62 56945.33 88888.00 2017-06-17 22:13:30.411 168 11514.17 61.57 56945.35 88888.00 2017-06-17 22:13:30.911 168 11514.23 61.58 56945.21 88888.00 2017-06-17 22:13:31.411 168 11514.23 61.57 56944.91 88888.00 2017-06-17 22:13:31.911 168 11514.14 61.63 56944.66 88888.00 2017-06-17 22:13:32.411 168 11514.16 61.64 56944.81 88888.00 2017-06-17 22:13:32.911 168 11514.13 61.60 56945.09 88888.00 2017-06-17 22:13:33.411 168 11514.09 61.59 56945.18 88888.00 2017-06-17 22:13:33.911 168 11514.03 61.59 56945.04 88888.00 2017-06-17 22:13:34.411 168 11514.05 61.57 56944.66 88888.00 2017-06-17 22:13:34.911 168 11514.04 61.54 56944.43 88888.00 2017-06-17 22:13:35.411 168 11513.99 61.56 56944.62 88888.00 2017-06-17 22:13:35.911 168 11513.97 61.54 56944.88 88888.00 2017-06-17 22:13:36.411 168 11513.97 61.49 56944.95 88888.00 2017-06-17 22:13:36.911 168 11513.93 61.45 56944.73 88888.00 2017-06-17 22:13:37.411 168 11513.89 61.49 56944.39 88888.00 2017-06-17 22:13:37.911 168 11513.90 61.52 56944.39 88888.00 2017-06-17 22:13:38.411 168 11513.83 61.49 56944.77 88888.00 2017-06-17 22:13:38.911 168 11513.78 61.47 56944.94 88888.00 2017-06-17 22:13:39.411 168 11513.84 61.45 56944.81 88888.00 2017-06-17 22:13:39.911 168 11513.83 61.44 56944.47 88888.00 2017-06-17 22:13:40.411 168 11513.75 61.45 56944.34 88888.00 2017-06-17 22:13:40.911 168 11513.76 61.45 56944.56 88888.00 2017-06-17 22:13:41.411 168 11513.71 61.44 56944.81 88888.00 2017-06-17 22:13:41.911 168 11513.65 61.45 56944.82 88888.00 2017-06-17 22:13:42.411 168 11513.63 61.45 56944.58 88888.00 2017-06-17 22:13:42.911 168 11513.60 61.45 56944.33 88888.00 2017-06-17 22:13:43.411 168 11513.61 61.44 56944.49 88888.00 2017-06-17 22:13:43.911 168 11513.56 61.44 56944.85 88888.00 2017-06-17 22:13:44.411 168 11513.50 61.39 56945.09 88888.00 2017-06-17 22:13:44.911 168 11513.55 61.38 56945.03 88888.00 2017-06-17 22:13:45.411 168 11513.55 61.40 56944.75 88888.00 2017-06-17 22:13:45.911 168 11513.54 61.43 56944.51 88888.00 2017-06-17 22:13:46.411 168 11513.50 61.40 56944.59 88888.00 2017-06-17 22:13:46.911 168 11513.46 61.40 56944.91 88888.00 2017-06-17 22:13:47.411 168 11513.42 61.40 56945.14 88888.00 2017-06-17 22:13:47.911 168 11513.42 61.39 56945.27 88888.00 2017-06-17 22:13:48.411 168 11513.41 61.43 56945.24 88888.00 2017-06-17 22:13:48.911 168 11513.35 61.38 56945.01 88888.00 2017-06-17 22:13:49.411 168 11513.36 61.39 56944.73 88888.00 2017-06-17 22:13:49.911 168 11513.36 61.47 56944.68 88888.00 2017-06-17 22:13:50.411 168 11513.36 61.53 56944.91 88888.00 2017-06-17 22:13:50.911 168 11513.35 61.54 56945.17 88888.00 2017-06-17 22:13:51.411 168 11513.35 61.53 56945.34 88888.00 2017-06-17 22:13:51.911 168 11513.33 61.52 56945.34 88888.00 2017-06-17 22:13:52.411 168 11513.30 61.51 56945.18 88888.00 2017-06-17 22:13:52.911 168 11513.27 61.51 56944.92 88888.00 2017-06-17 22:13:53.411 168 11513.25 61.54 56944.79 88888.00 2017-06-17 22:13:53.911 168 11513.23 61.57 56944.98 88888.00 2017-06-17 22:13:54.411 168 11513.20 61.62 56945.27 88888.00 2017-06-17 22:13:54.911 168 11513.15 61.63 56945.49 88888.00 2017-06-17 22:13:55.411 168 11513.13 61.63 56945.61 88888.00 2017-06-17 22:13:55.911 168 11513.12 61.60 56945.63 88888.00 2017-06-17 22:13:56.411 168 11513.13 61.59 56945.56 88888.00 2017-06-17 22:13:56.911 168 11513.07 61.57 56945.43 88888.00 2017-06-17 22:13:57.411 168 11512.99 61.59 56945.22 88888.00 2017-06-17 22:13:57.911 168 11513.00 61.60 56945.07 88888.00 2017-06-17 22:13:58.411 168 11513.02 61.60 56945.18 88888.00 2017-06-17 22:13:58.911 168 11512.93 61.65 56945.42 88888.00 2017-06-17 22:13:59.411 168 11512.86 61.67 56945.68 88888.00 2017-06-17 22:13:59.911 168 11512.89 61.67 56945.84 88888.00 2017-06-17 22:14:00.411 168 11512.84 61.66 56945.93 88888.00 2017-06-17 22:14:00.911 168 11512.82 61.69 56945.98 88888.00 2017-06-17 22:14:01.411 168 11512.84 61.71 56946.06 88888.00 2017-06-17 22:14:01.911 168 11512.86 61.70 56946.12 88888.00 2017-06-17 22:14:02.411 168 11512.79 61.67 56946.14 88888.00 2017-06-17 22:14:02.911 168 11512.74 61.70 56946.12 88888.00 2017-06-17 22:14:03.411 168 11512.72 61.72 56946.10 88888.00 2017-06-17 22:14:03.911 168 11512.71 61.69 56946.07 88888.00 2017-06-17 22:14:04.411 168 11512.61 61.66 56946.06 88888.00 2017-06-17 22:14:04.911 168 11512.60 61.67 56946.07 88888.00 2017-06-17 22:14:05.411 168 11512.60 61.69 56946.05 88888.00 2017-06-17 22:14:05.911 168 11512.49 61.69 56945.98 88888.00 2017-06-17 22:14:06.411 168 11512.40 61.71 56945.97 88888.00 2017-06-17 22:14:06.911 168 11512.43 61.71 56945.95 88888.00 2017-06-17 22:14:07.411 168 11512.42 61.72 56945.94 88888.00 2017-06-17 22:14:07.911 168 11512.36 61.77 56945.91 88888.00 2017-06-17 22:14:08.411 168 11512.31 61.77 56945.97 88888.00 2017-06-17 22:14:08.911 168 11512.31 61.79 56946.05 88888.00 2017-06-17 22:14:09.411 168 11512.28 61.84 56946.13 88888.00 2017-06-17 22:14:09.911 168 11512.24 61.86 56946.23 88888.00 2017-06-17 22:14:10.411 168 11512.24 61.87 56946.31 88888.00 2017-06-17 22:14:10.911 168 11512.22 61.90 56946.39 88888.00 2017-06-17 22:14:11.411 168 11512.19 61.92 56946.46 88888.00 2017-06-17 22:14:11.911 168 11512.25 61.92 56946.53 88888.00 2017-06-17 22:14:12.411 168 11512.16 61.91 56946.55 88888.00 2017-06-17 22:14:12.911 168 11512.05 61.88 56946.57 88888.00 2017-06-17 22:14:13.411 168 11512.04 61.90 56946.61 88888.00 2017-06-17 22:14:13.911 168 11512.07 61.90 56946.59 88888.00 2017-06-17 22:14:14.411 168 11511.97 61.88 56946.62 88888.00 2017-06-17 22:14:14.911 168 11511.94 61.88 56946.65 88888.00 2017-06-17 22:14:15.411 168 11511.96 61.91 56946.64 88888.00 2017-06-17 22:14:15.911 168 11511.91 61.92 56946.62 88888.00 2017-06-17 22:14:16.411 168 11511.88 61.92 56946.64 88888.00 2017-06-17 22:14:16.911 168 11511.89 61.91 56946.70 88888.00 2017-06-17 22:14:17.411 168 11511.88 61.92 56946.71 88888.00 2017-06-17 22:14:17.911 168 11511.75 61.87 56946.74 88888.00 2017-06-17 22:14:18.411 168 11511.70 61.90 56946.82 88888.00 2017-06-17 22:14:18.911 168 11511.75 61.88 56946.91 88888.00 2017-06-17 22:14:19.411 168 11511.68 61.88 56946.97 88888.00 2017-06-17 22:14:19.911 168 11511.59 61.90 56947.12 88888.00 2017-06-17 22:14:20.411 168 11511.61 61.86 56947.38 88888.00 2017-06-17 22:14:20.911 168 11511.60 61.87 56947.70 88888.00 2017-06-17 22:14:21.411 168 11511.53 61.87 56947.80 88888.00 2017-06-17 22:14:21.911 168 11511.55 61.91 56947.66 88888.00 2017-06-17 22:14:22.411 168 11511.52 61.91 56947.42 88888.00 2017-06-17 22:14:22.911 168 11511.46 61.91 56947.33 88888.00 2017-06-17 22:14:23.411 168 11511.34 61.92 56947.40 88888.00 2017-06-17 22:14:23.911 168 11511.34 61.90 56947.71 88888.00 2017-06-17 22:14:24.411 168 11511.29 61.86 56948.11 88888.00 2017-06-17 22:14:24.911 168 11511.20 61.88 56948.18 88888.00 2017-06-17 22:14:25.411 168 11511.20 61.92 56947.97 88888.00 2017-06-17 22:14:25.911 168 11511.13 61.90 56947.83 88888.00 2017-06-17 22:14:26.411 168 11511.11 61.86 56948.00 88888.00 2017-06-17 22:14:26.911 168 11511.07 61.85 56948.42 88888.00 2017-06-17 22:14:27.411 168 11511.08 61.83 56948.43 88888.00 2017-06-17 22:14:27.911 168 11511.06 61.81 56948.16 88888.00 2017-06-17 22:14:28.411 168 11511.01 61.83 56948.21 88888.00 2017-06-17 22:14:28.911 168 11510.98 61.81 56948.60 88888.00 2017-06-17 22:14:29.411 168 11510.98 61.83 56948.63 88888.00 2017-06-17 22:14:29.911 168 11510.94 61.80 56948.34 88888.00 2017-06-17 22:14:30.411 168 11510.89 61.77 56948.44 88888.00 2017-06-17 22:14:30.911 168 11510.84 61.79 56948.87 88888.00 2017-06-17 22:14:31.411 168 11510.78 61.77 56948.68 88888.00 2017-06-17 22:14:31.911 168 11510.72 61.71 56948.54 88888.00 2017-06-17 22:14:32.411 168 11510.78 61.69 56948.93 88888.00 2017-06-17 22:14:32.911 168 11510.75 61.71 56948.92 88888.00 2017-06-17 22:14:33.411 168 11510.71 61.72 56948.75 88888.00 2017-06-17 22:14:33.911 168 11510.63 61.70 56949.09 88888.00 2017-06-17 22:14:34.411 168 11510.58 61.73 56949.08 88888.00 2017-06-17 22:14:34.911 168 11510.51 61.73 56949.01 88888.00 2017-06-17 22:14:35.411 168 11510.43 61.74 56949.40 88888.00 2017-06-17 22:14:35.911 168 11510.47 61.76 56949.24 88888.00 2017-06-17 22:14:36.411 168 11510.47 61.72 56949.34 88888.00 2017-06-17 22:14:36.911 168 11510.39 61.73 56949.47 88888.00 2017-06-17 22:14:37.411 168 11510.42 61.72 56949.31 88888.00 2017-06-17 22:14:37.911 168 11510.36 61.72 56949.66 88888.00 2017-06-17 22:14:38.411 168 11510.28 61.70 56949.52 88888.00 2017-06-17 22:14:38.911 168 11510.21 61.72 56949.72 88888.00 2017-06-17 22:14:39.411 168 11510.18 61.76 56949.78 88888.00 2017-06-17 22:14:39.911 168 11510.17 61.73 56949.72 88888.00 2017-06-17 22:14:40.411 168 11510.13 61.73 56949.95 88888.00 2017-06-17 22:14:40.911 168 11510.13 61.72 56949.85 88888.00 2017-06-17 22:14:41.411 168 11510.13 61.72 56950.16 88888.00 2017-06-17 22:14:41.911 168 11510.01 61.71 56950.05 88888.00 2017-06-17 22:14:42.411 168 11509.92 61.73 56950.29 88888.00 2017-06-17 22:14:42.911 168 11509.94 61.71 56950.21 88888.00 2017-06-17 22:14:43.411 168 11509.86 61.67 56950.38 88888.00 2017-06-17 22:14:43.911 168 11509.78 61.72 56950.23 88888.00 2017-06-17 22:14:44.412 168 11509.75 61.71 56950.43 88888.00 2017-06-17 22:14:44.912 168 11509.74 61.69 56950.37 88888.00 2017-06-17 22:14:45.412 168 11509.62 61.64 56950.53 88888.00 2017-06-17 22:14:45.912 168 11509.64 61.59 56950.56 88888.00 2017-06-17 22:14:46.412 168 11509.62 61.57 56950.62 88888.00 2017-06-17 22:14:46.912 168 11509.59 61.59 56950.76 88888.00 2017-06-17 22:14:47.412 168 11509.54 61.60 56950.63 88888.00 2017-06-17 22:14:47.912 168 11509.54 61.57 56950.82 88888.00 2017-06-17 22:14:48.412 168 11509.46 61.53 56950.80 88888.00 2017-06-17 22:14:48.912 168 11509.39 61.54 56950.87 88888.00 2017-06-17 22:14:49.412 168 11509.39 61.53 56950.98 88888.00 2017-06-17 22:14:49.912 168 11509.37 61.49 56950.94 88888.00 2017-06-17 22:14:50.412 168 11509.26 61.49 56951.08 88888.00 2017-06-17 22:14:50.912 168 11509.24 61.50 56951.11 88888.00 2017-06-17 22:14:51.412 168 11509.24 61.44 56951.14 88888.00 2017-06-17 22:14:51.912 168 11509.22 61.36 56951.28 88888.00 2017-06-17 22:14:52.412 168 11509.19 61.33 56951.34 88888.00 2017-06-17 22:14:52.912 168 11509.22 61.36 56951.27 88888.00 2017-06-17 22:14:53.412 168 11509.18 61.35 56951.36 88888.00 2017-06-17 22:14:53.912 168 11509.11 61.36 56951.42 88888.00 2017-06-17 22:14:54.412 168 11509.12 61.35 56951.42 88888.00 2017-06-17 22:14:54.912 168 11509.06 61.33 56951.43 88888.00 2017-06-17 22:14:55.412 168 11508.97 61.29 56951.50 88888.00 2017-06-17 22:14:55.912 168 11508.92 61.26 56951.52 88888.00 2017-06-17 22:14:56.412 168 11508.96 61.29 56951.58 88888.00 2017-06-17 22:14:56.912 168 11508.86 61.24 56951.68 88888.00 2017-06-17 22:14:57.412 168 11508.85 61.20 56951.68 88888.00 2017-06-17 22:14:57.912 168 11508.85 61.22 56951.65 88888.00 2017-06-17 22:14:58.412 168 11508.78 61.18 56951.70 88888.00 2017-06-17 22:14:58.912 168 11508.70 61.15 56951.77 88888.00 2017-06-17 22:14:59.412 168 11508.67 61.13 56951.85 88888.00 2017-06-17 22:14:59.912 168 11508.69 61.18 56951.90 88888.00 2017-06-17 22:15:00.412 168 11508.63 61.15 56951.90 88888.00 2017-06-17 22:15:00.912 168 11508.57 61.15 56951.89 88888.00 2017-06-17 22:15:01.412 168 11508.54 61.12 56951.95 88888.00 2017-06-17 22:15:01.912 168 11508.53 61.08 56952.04 88888.00 2017-06-17 22:15:02.412 168 11508.46 61.06 56952.07 88888.00 2017-06-17 22:15:02.912 168 11508.43 61.04 56952.07 88888.00 2017-06-17 22:15:03.412 168 11508.42 61.02 56952.11 88888.00 2017-06-17 22:15:03.912 168 11508.36 60.99 56952.16 88888.00 2017-06-17 22:15:04.412 168 11508.30 61.01 56952.15 88888.00 2017-06-17 22:15:04.912 168 11508.29 60.97 56952.20 88888.00 2017-06-17 22:15:05.412 168 11508.28 60.95 56952.22 88888.00 2017-06-17 22:15:05.912 168 11508.22 60.96 56952.21 88888.00 2017-06-17 22:15:06.412 168 11508.25 60.92 56952.23 88888.00 2017-06-17 22:15:06.912 168 11508.26 60.89 56952.27 88888.00 2017-06-17 22:15:07.412 168 11508.15 60.84 56952.29 88888.00 2017-06-17 22:15:07.912 168 11508.08 60.84 56952.28 88888.00 2017-06-17 22:15:08.412 168 11508.08 60.89 56952.21 88888.00 2017-06-17 22:15:08.912 168 11508.08 60.88 56952.22 88888.00 2017-06-17 22:15:09.412 168 11508.06 60.82 56952.22 88888.00 2017-06-17 22:15:09.912 168 11508.04 60.75 56952.28 88888.00 2017-06-17 22:15:10.412 168 11508.00 60.68 56952.27 88888.00 2017-06-17 22:15:10.912 168 11507.98 60.69 56952.26 88888.00 2017-06-17 22:15:11.412 168 11508.01 60.68 56952.28 88888.00 2017-06-17 22:15:11.912 168 11507.95 60.62 56952.28 88888.00 2017-06-17 22:15:12.412 168 11507.87 60.61 56952.29 88888.00 2017-06-17 22:15:12.912 168 11507.88 60.67 56952.26 88888.00 2017-06-17 22:15:13.412 168 11507.88 60.64 56952.29 88888.00 2017-06-17 22:15:13.912 168 11507.81 60.61 56952.36 88888.00 2017-06-17 22:15:14.412 168 11507.74 60.55 56952.32 88888.00 2017-06-17 22:15:14.912 168 11507.71 60.49 56952.36 88888.00 2017-06-17 22:15:15.412 168 11507.65 60.42 56952.36 88888.00 2017-06-17 22:15:15.912 168 11507.60 60.43 56952.39 88888.00 2017-06-17 22:15:16.412 168 11507.57 60.48 56952.40 88888.00 2017-06-17 22:15:16.912 168 11507.56 60.42 56952.43 88888.00 2017-06-17 22:15:17.412 168 11507.53 60.36 56952.43 88888.00 2017-06-17 22:15:17.912 168 11507.50 60.35 56952.40 88888.00 2017-06-17 22:15:18.412 168 11507.44 60.35 56952.40 88888.00 2017-06-17 22:15:18.912 168 11507.40 60.27 56952.41 88888.00 2017-06-17 22:15:19.412 168 11507.36 60.23 56952.41 88888.00 2017-06-17 22:15:19.912 168 11507.33 60.24 56952.42 88888.00 2017-06-17 22:15:20.412 168 11507.36 60.21 56952.41 88888.00 2017-06-17 22:15:20.912 168 11507.33 60.17 56952.45 88888.00 2017-06-17 22:15:21.412 168 11507.26 60.15 56952.50 88888.00 2017-06-17 22:15:21.912 168 11507.22 60.16 56952.53 88888.00 2017-06-17 22:15:22.412 168 11507.23 60.13 56952.50 88888.00 2017-06-17 22:15:22.912 168 11507.21 60.11 56952.49 88888.00 2017-06-17 22:15:23.412 168 11507.19 60.04 56952.52 88888.00 2017-06-17 22:15:23.912 168 11507.18 59.96 56952.48 88888.00 2017-06-17 22:15:24.412 168 11507.12 59.97 56952.49 88888.00 2017-06-17 22:15:24.912 168 11507.09 59.99 56952.50 88888.00 2017-06-17 22:15:25.412 168 11507.11 59.95 56952.50 88888.00 2017-06-17 22:15:25.912 168 11507.09 59.89 56952.50 88888.00 2017-06-17 22:15:26.412 168 11507.07 59.86 56952.52 88888.00 2017-06-17 22:15:26.912 168 11507.01 59.81 56952.50 88888.00 2017-06-17 22:15:27.412 168 11507.01 59.76 56952.50 88888.00 2017-06-17 22:15:27.912 168 11507.00 59.77 56952.43 88888.00 2017-06-17 22:15:28.412 168 11506.98 59.76 56952.41 88888.00 2017-06-17 22:15:28.912 168 11507.01 59.70 56952.35 88888.00 2017-06-17 22:15:29.412 168 11507.01 59.67 56952.30 88888.00 2017-06-17 22:15:29.912 168 11506.94 59.63 56952.29 88888.00 2017-06-17 22:15:30.412 168 11506.94 59.65 56952.27 88888.00 2017-06-17 22:15:30.912 168 11506.93 59.62 56952.28 88888.00 2017-06-17 22:15:31.412 168 11506.81 59.63 56952.30 88888.00 2017-06-17 22:15:31.912 168 11506.81 59.66 56952.28 88888.00 2017-06-17 22:15:32.412 168 11506.86 59.62 56952.26 88888.00 2017-06-17 22:15:32.912 168 11506.80 59.62 56952.23 88888.00 2017-06-17 22:15:33.412 168 11506.74 59.59 56952.24 88888.00 2017-06-17 22:15:33.912 168 11506.79 59.54 56952.20 88888.00 2017-06-17 22:15:34.412 168 11506.74 59.49 56952.24 88888.00 2017-06-17 22:15:34.912 168 11506.68 59.47 56952.29 88888.00 2017-06-17 22:15:35.412 168 11506.70 59.47 56952.21 88888.00 2017-06-17 22:15:35.912 168 11506.75 59.46 56952.19 88888.00 2017-06-17 22:15:36.412 168 11506.68 59.43 56952.15 88888.00 2017-06-17 22:15:36.912 168 11506.70 59.39 56952.16 88888.00 2017-06-17 22:15:37.412 168 11506.66 59.35 56952.08 88888.00 2017-06-17 22:15:37.912 168 11506.63 59.31 56952.07 88888.00 2017-06-17 22:15:38.412 168 11506.59 59.29 56952.07 88888.00 2017-06-17 22:15:38.912 168 11506.58 59.31 56952.05 88888.00 2017-06-17 22:15:39.412 168 11506.59 59.27 56952.03 88888.00 2017-06-17 22:15:39.912 168 11506.54 59.20 56952.00 88888.00 2017-06-17 22:15:40.412 168 11506.52 59.14 56952.01 88888.00 2017-06-17 22:15:40.912 168 11506.52 59.14 56951.96 88888.00 2017-06-17 22:15:41.412 168 11506.49 59.14 56951.91 88888.00 2017-06-17 22:15:41.912 168 11506.47 59.12 56951.89 88888.00 2017-06-17 22:15:42.412 168 11506.49 59.08 56951.90 88888.00 2017-06-17 22:15:42.912 168 11506.47 58.98 56951.94 88888.00 2017-06-17 22:15:43.412 168 11506.39 59.02 56951.91 88888.00 2017-06-17 22:15:43.912 168 11506.40 59.08 56951.85 88888.00 2017-06-17 22:15:44.412 168 11506.39 59.01 56951.87 88888.00 2017-06-17 22:15:44.912 168 11506.34 58.93 56951.84 88888.00 2017-06-17 22:15:45.412 168 11506.31 58.86 56951.83 88888.00 2017-06-17 22:15:45.912 168 11506.37 58.84 56951.81 88888.00 2017-06-17 22:15:46.412 168 11506.31 58.86 56951.74 88888.00 2017-06-17 22:15:46.912 168 11506.22 58.87 56951.72 88888.00 2017-06-17 22:15:47.412 168 11506.27 58.85 56951.71 88888.00 2017-06-17 22:15:47.912 168 11506.27 58.85 56951.66 88888.00 2017-06-17 22:15:48.412 168 11506.20 58.81 56951.65 88888.00 2017-06-17 22:15:48.912 168 11506.20 58.80 56951.74 88888.00 2017-06-17 22:15:49.412 168 11506.22 58.80 56951.69 88888.00 2017-06-17 22:15:49.912 168 11506.21 58.78 56951.65 88888.00 2017-06-17 22:15:50.412 168 11506.15 58.74 56951.64 88888.00 2017-06-17 22:15:50.912 168 11506.20 58.73 56951.62 88888.00 2017-06-17 22:15:51.412 168 11506.19 58.66 56951.59 88888.00 2017-06-17 22:15:51.912 168 11506.17 58.64 56951.55 88888.00 2017-06-17 22:15:52.412 168 11506.19 58.60 56951.50 88888.00 2017-06-17 22:15:52.912 168 11506.20 58.57 56951.47 88888.00 2017-06-17 22:15:53.412 168 11506.13 58.57 56951.47 88888.00 2017-06-17 22:15:53.912 168 11506.11 58.58 56951.44 88888.00 2017-06-17 22:15:54.412 168 11506.18 58.51 56951.43 88888.00 2017-06-17 22:15:54.912 168 11506.17 58.50 56951.38 88888.00 2017-06-17 22:15:55.412 168 11506.07 58.51 56951.33 88888.00 2017-06-17 22:15:55.912 168 11506.10 58.49 56951.36 88888.00 2017-06-17 22:15:56.412 168 11506.12 58.46 56951.34 88888.00 2017-06-17 22:15:56.912 168 11506.10 58.46 56951.28 88888.00 2017-06-17 22:15:57.412 168 11506.13 58.44 56951.18 88888.00 2017-06-17 22:15:57.912 168 11506.19 58.39 56951.14 88888.00 2017-06-17 22:15:58.412 168 11506.17 58.33 56951.13 88888.00 2017-06-17 22:15:58.912 168 11506.13 58.32 56951.08 88888.00 2017-06-17 22:15:59.412 168 11506.17 58.31 56951.00 88888.00 2017-06-17 22:15:59.912 168 11506.18 58.32 56950.95 88888.00 2017-06-17 22:16:00.412 168 11506.17 58.29 56950.91 88888.00 2017-06-17 22:16:00.912 168 11506.18 58.27 56950.85 88888.00 2017-06-17 22:16:01.412 168 11506.25 58.26 56950.85 88888.00 2017-06-17 22:16:01.912 168 11506.18 58.25 56950.81 88888.00 2017-06-17 22:16:02.412 168 11506.17 58.27 56950.74 88888.00 2017-06-17 22:16:02.912 168 11506.26 58.25 56950.69 88888.00 2017-06-17 22:16:03.412 168 11506.25 58.23 56950.65 88888.00 2017-06-17 22:16:03.912 168 11506.26 58.20 56950.59 88888.00 2017-06-17 22:16:04.412 168 11506.28 58.20 56950.54 88888.00 2017-06-17 22:16:04.912 168 11506.32 58.18 56950.53 88888.00 2017-06-17 22:16:05.412 168 11506.31 58.17 56950.47 88888.00 2017-06-17 22:16:05.912 168 11506.28 58.15 56950.40 88888.00 2017-06-17 22:16:06.412 168 11506.31 58.11 56950.35 88888.00 2017-06-17 22:16:06.912 168 11506.34 58.09 56950.23 88888.00 2017-06-17 22:16:07.412 168 11506.38 58.07 56950.21 88888.00 2017-06-17 22:16:07.912 168 11506.44 58.03 56950.18 88888.00 2017-06-17 22:16:08.412 168 11506.45 57.99 56950.15 88888.00 2017-06-17 22:16:08.912 168 11506.40 58.03 56950.08 88888.00 2017-06-17 22:16:09.412 168 11506.39 58.03 56950.03 88888.00 2017-06-17 22:16:09.912 168 11506.45 58.00 56949.95 88888.00 2017-06-17 22:16:10.412 168 11506.45 58.00 56949.88 88888.00 2017-06-17 22:16:10.912 168 11506.48 57.97 56949.83 88888.00 2017-06-17 22:16:11.412 168 11506.58 57.91 56949.72 88888.00 2017-06-17 22:16:11.912 168 11506.56 57.91 56949.66 88888.00 2017-06-17 22:16:12.412 168 11506.52 57.90 56949.60 88888.00 2017-06-17 22:16:12.912 168 11506.59 57.90 56949.51 88888.00 2017-06-17 22:16:13.412 168 11506.67 57.89 56949.44 88888.00 2017-06-17 22:16:13.912 168 11506.66 57.89 56949.40 88888.00 2017-06-17 22:16:14.412 168 11506.61 57.86 56949.32 88888.00 2017-06-17 22:16:14.912 168 11506.62 57.83 56949.21 88888.00 2017-06-17 22:16:15.412 168 11506.61 57.82 56949.18 88888.00 2017-06-17 22:16:15.912 168 11506.63 57.82 56949.15 88888.00 2017-06-17 22:16:16.412 168 11506.72 57.81 56949.06 88888.00 2017-06-17 22:16:16.912 168 11506.79 57.79 56948.98 88888.00 2017-06-17 22:16:17.412 168 11506.80 57.79 56948.89 88888.00 2017-06-17 22:16:17.912 168 11506.81 57.79 56948.82 88888.00 2017-06-17 22:16:18.412 168 11506.86 57.78 56948.76 88888.00 2017-06-17 22:16:18.912 168 11506.81 57.79 56948.74 88888.00 2017-06-17 22:16:19.412 168 11506.80 57.78 56948.68 88888.00 2017-06-17 22:16:19.912 168 11506.87 57.73 56948.62 88888.00 2017-06-17 22:16:20.412 168 11506.93 57.68 56948.58 88888.00 2017-06-17 22:16:20.912 168 11506.90 57.75 56948.48 88888.00 2017-06-17 22:16:21.412 168 11506.91 57.79 56948.43 88888.00 2017-06-17 22:16:21.912 168 11507.01 57.78 56948.37 88888.00 2017-06-17 22:16:22.412 168 11506.98 57.72 56948.31 88888.00 2017-06-17 22:16:22.912 168 11506.97 57.70 56948.23 88888.00 2017-06-17 22:16:23.412 168 11507.03 57.69 56948.13 88888.00 2017-06-17 22:16:23.912 168 11507.07 57.70 56948.06 88888.00 2017-06-17 22:16:24.413 168 11507.08 57.75 56947.99 88888.00 2017-06-17 22:16:24.913 168 11507.11 57.73 56947.87 88888.00 2017-06-17 22:16:25.413 168 11507.18 57.75 56947.86 88888.00 2017-06-17 22:16:25.913 168 11507.19 57.77 56947.87 88888.00 2017-06-17 22:16:26.413 168 11507.21 57.78 56947.74 88888.00 2017-06-17 22:16:26.913 168 11507.25 57.76 56947.67 88888.00 2017-06-17 22:16:27.413 168 11507.32 57.76 56947.68 88888.00 2017-06-17 22:16:27.913 168 11507.35 57.72 56947.58 88888.00 2017-06-17 22:16:28.413 168 11507.37 57.72 56947.47 88888.00 2017-06-17 22:16:28.913 168 11507.33 57.70 56947.45 88888.00 2017-06-17 22:16:29.413 168 11507.33 57.69 56947.35 88888.00 2017-06-17 22:16:29.913 168 11507.43 57.69 56947.20 88888.00 2017-06-17 22:16:30.413 168 11507.47 57.70 56947.17 88888.00 2017-06-17 22:16:30.913 168 11507.51 57.72 56947.03 88888.00 2017-06-17 22:16:31.413 168 11507.52 57.71 56946.95 88888.00 2017-06-17 22:16:31.913 168 11507.59 57.71 56946.95 88888.00 2017-06-17 22:16:32.413 168 11507.70 57.70 56946.78 88888.00 2017-06-17 22:16:32.913 168 11507.64 57.69 56946.80 88888.00 2017-06-17 22:16:33.413 168 11507.74 57.70 56946.61 88888.00 2017-06-17 22:16:33.913 168 11507.80 57.69 56946.62 88888.00 2017-06-17 22:16:34.413 168 11507.79 57.65 56946.45 88888.00 2017-06-17 22:16:34.913 168 11507.81 57.65 56946.39 88888.00 2017-06-17 22:16:35.413 168 11507.91 57.64 56946.33 88888.00 2017-06-17 22:16:35.913 168 11507.94 57.66 56946.23 88888.00 2017-06-17 22:16:36.413 168 11507.93 57.65 56946.11 88888.00 2017-06-17 22:16:36.913 168 11507.97 57.69 56946.01 88888.00 2017-06-17 22:16:37.413 168 11508.00 57.63 56945.95 88888.00 2017-06-17 22:16:37.913 168 11508.02 57.62 56945.90 88888.00 2017-06-17 22:16:38.413 168 11508.04 57.64 56945.74 88888.00 2017-06-17 22:16:38.913 168 11508.11 57.62 56945.78 88888.00 2017-06-17 22:16:39.413 168 11508.13 57.58 56945.55 88888.00 2017-06-17 22:16:39.913 168 11508.11 57.57 56945.68 88888.00 2017-06-17 22:16:40.413 168 11508.16 57.56 56945.39 88888.00 2017-06-17 22:16:40.913 168 11508.15 57.51 56945.54 88888.00 2017-06-17 22:16:41.413 168 11508.18 57.55 56945.33 88888.00 2017-06-17 22:16:41.913 168 11508.22 57.57 56945.30 88888.00 2017-06-17 22:16:42.413 168 11508.26 57.56 56945.34 88888.00 2017-06-17 22:16:42.913 168 11508.22 57.51 56945.04 88888.00 2017-06-17 22:16:43.413 168 11508.18 57.52 56945.27 88888.00 2017-06-17 22:16:43.913 168 11508.21 57.52 56944.98 88888.00 2017-06-17 22:16:44.413 168 11508.25 57.45 56944.85 88888.00 2017-06-17 22:16:44.913 168 11508.27 57.42 56945.02 88888.00 2017-06-17 22:16:45.413 168 11508.34 57.34 56944.68 88888.00 2017-06-17 22:16:45.913 168 11508.37 57.28 56944.82 88888.00 2017-06-17 22:16:46.413 168 11508.33 57.30 56944.79 88888.00 2017-06-17 22:16:46.913 168 11508.34 57.31 56944.50 88888.00 2017-06-17 22:16:47.413 168 11508.40 57.30 56944.76 88888.00 2017-06-17 22:16:47.913 168 11508.42 57.32 56944.59 88888.00 2017-06-17 22:16:48.413 168 11508.41 57.31 56944.36 88888.00 2017-06-17 22:16:48.913 168 11508.41 57.30 56944.59 88888.00 2017-06-17 22:16:49.413 168 11508.42 57.28 56944.38 88888.00 2017-06-17 22:16:49.913 168 11508.47 57.27 56944.07 88888.00 2017-06-17 22:16:50.413 168 11508.53 57.27 56944.37 88888.00 2017-06-17 22:16:50.913 168 11508.58 57.31 56944.31 88888.00 2017-06-17 22:16:51.413 168 11508.58 57.34 56943.88 88888.00 2017-06-17 22:16:51.913 168 11508.60 57.34 56943.92 88888.00 2017-06-17 22:16:52.413 168 11508.65 57.30 56944.17 88888.00 2017-06-17 22:16:52.913 168 11508.70 57.30 56943.86 88888.00 2017-06-17 22:16:53.413 168 11508.69 57.24 56943.50 88888.00 2017-06-17 22:16:53.913 168 11508.74 57.22 56943.66 88888.00 2017-06-17 22:16:54.413 168 11508.76 57.20 56943.88 88888.00 2017-06-17 22:16:54.913 168 11508.75 57.20 56943.61 88888.00 2017-06-17 22:16:55.413 168 11508.77 57.23 56943.21 88888.00 2017-06-17 22:16:55.913 168 11508.84 57.20 56943.14 88888.00 2017-06-17 22:16:56.413 168 11508.89 57.20 56943.43 88888.00 2017-06-17 22:16:56.913 168 11508.88 57.24 56943.59 88888.00 2017-06-17 22:16:57.413 168 11508.88 57.25 56943.29 88888.00 2017-06-17 22:16:57.913 168 11508.91 57.25 56942.95 88888.00 2017-06-17 22:16:58.413 168 11508.89 57.23 56942.78 88888.00 2017-06-17 22:16:58.913 168 11508.86 57.22 56942.95 88888.00 2017-06-17 22:16:59.413 168 11508.91 57.22 56943.24 88888.00 2017-06-17 22:16:59.913 168 11508.96 57.24 56943.34 88888.00 2017-06-17 22:17:00.413 168 11508.96 57.28 56943.02 88888.00 2017-06-17 22:17:00.913 168 11509.06 57.34 56942.71 88888.00 2017-06-17 22:17:01.413 168 11509.09 57.35 56942.48 88888.00 2017-06-17 22:17:01.913 168 11509.05 57.32 56942.37 88888.00 2017-06-17 22:17:02.413 168 11509.09 57.32 56942.34 88888.00 2017-06-17 22:17:02.913 168 11509.10 57.29 56942.39 88888.00 2017-06-17 22:17:03.413 168 11509.12 57.25 56942.42 88888.00 2017-06-17 22:17:03.913 168 11509.13 57.25 56942.58 88888.00 2017-06-17 22:17:04.413 168 11509.18 57.24 56942.77 88888.00 2017-06-17 22:17:04.913 168 11509.19 57.28 56942.79 88888.00 2017-06-17 22:17:05.413 168 11509.22 57.32 56942.65 88888.00 2017-06-17 22:17:05.913 168 11509.25 57.36 56942.46 88888.00 2017-06-17 22:17:06.413 168 11509.27 57.38 56942.31 88888.00 2017-06-17 22:17:06.913 168 11509.26 57.37 56942.18 88888.00 2017-06-17 22:17:07.413 168 11509.25 57.36 56942.09 88888.00 2017-06-17 22:17:07.913 168 11509.31 57.37 56942.02 88888.00 2017-06-17 22:17:08.413 168 11509.31 57.32 56941.93 88888.00 2017-06-17 22:17:08.913 168 11509.29 57.34 56941.88 88888.00 2017-06-17 22:17:09.413 168 11509.29 57.38 56941.83 88888.00 2017-06-17 22:17:09.913 168 11509.36 57.39 56941.81 88888.00 2017-06-17 22:17:10.413 168 11509.34 57.39 56941.89 88888.00 2017-06-17 22:17:10.913 168 11509.32 57.42 56941.92 88888.00 2017-06-17 22:17:11.413 168 11509.33 57.43 56941.88 88888.00 2017-06-17 22:17:11.913 168 11509.34 57.42 56941.88 88888.00 2017-06-17 22:17:12.413 168 11509.38 57.47 56941.89 88888.00 2017-06-17 22:17:12.913 168 11509.41 57.49 56941.95 88888.00 2017-06-17 22:17:13.413 168 11509.44 57.47 56942.01 88888.00 2017-06-17 22:17:13.913 168 11509.44 57.44 56941.97 88888.00 2017-06-17 22:17:14.413 168 11509.43 57.44 56941.95 88888.00 2017-06-17 22:17:14.913 168 11509.43 57.47 56941.96 88888.00 2017-06-17 22:17:15.413 168 11509.43 57.47 56941.93 88888.00 2017-06-17 22:17:15.913 168 11509.43 57.42 56941.93 88888.00 2017-06-17 22:17:16.413 168 11509.45 57.44 56941.96 88888.00 2017-06-17 22:17:16.913 168 11509.45 57.47 56941.96 88888.00 2017-06-17 22:17:17.413 168 11509.41 57.45 56941.90 88888.00 2017-06-17 22:17:17.913 168 11509.44 57.54 56941.90 88888.00 2017-06-17 22:17:18.413 168 11509.43 57.57 56941.87 88888.00 2017-06-17 22:17:18.913 168 11509.45 57.55 56941.88 88888.00 2017-06-17 22:17:19.413 168 11509.45 57.56 56941.89 88888.00 2017-06-17 22:17:19.913 168 11509.47 57.56 56941.89 88888.00 2017-06-17 22:17:20.413 168 11509.51 57.55 56941.89 88888.00 2017-06-17 22:17:20.913 168 11509.48 57.56 56941.84 88888.00 2017-06-17 22:17:21.413 168 11509.50 57.56 56941.74 88888.00 2017-06-17 22:17:21.913 168 11509.54 57.57 56941.58 88888.00 2017-06-17 22:17:22.413 168 11509.55 57.59 56941.30 88888.00 2017-06-17 22:17:22.913 168 11509.58 57.58 56941.04 88888.00 2017-06-17 22:17:23.413 168 11509.60 57.59 56940.88 88888.00 2017-06-17 22:17:23.913 168 11509.60 57.62 56941.05 88888.00 2017-06-17 22:17:24.413 168 11509.64 57.63 56941.31 88888.00 2017-06-17 22:17:24.913 168 11509.69 57.63 56941.42 88888.00 2017-06-17 22:17:25.413 168 11509.73 57.58 56941.39 88888.00 2017-06-17 22:17:25.913 168 11509.75 57.59 56941.26 88888.00 2017-06-17 22:17:26.413 168 11509.79 57.63 56941.00 88888.00 2017-06-17 22:17:26.913 168 11509.85 57.68 56940.74 88888.00 2017-06-17 22:17:27.413 168 11509.88 57.69 56940.77 88888.00 2017-06-17 22:17:27.913 168 11509.90 57.69 56941.07 88888.00 2017-06-17 22:17:28.413 168 11509.96 57.68 56941.28 88888.00 2017-06-17 22:17:28.913 168 11509.99 57.66 56941.22 88888.00 2017-06-17 22:17:29.413 168 11510.01 57.70 56940.93 88888.00 2017-06-17 22:17:29.913 168 11510.09 57.72 56940.58 88888.00 2017-06-17 22:17:30.413 168 11510.15 57.78 56940.67 88888.00 2017-06-17 22:17:30.913 168 11510.16 57.78 56941.00 88888.00 2017-06-17 22:17:31.413 168 11510.14 57.76 56941.13 88888.00 2017-06-17 22:17:31.913 168 11510.18 57.72 56940.92 88888.00 2017-06-17 22:17:32.413 168 11510.21 57.68 56940.54 88888.00 2017-06-17 22:17:32.913 168 11510.18 57.73 56940.51 88888.00 2017-06-17 22:17:33.413 168 11510.24 57.77 56940.84 88888.00 2017-06-17 22:17:33.913 168 11510.27 57.73 56941.01 88888.00 2017-06-17 22:17:34.413 168 11510.27 57.69 56940.83 88888.00 2017-06-17 22:17:34.913 168 11510.28 57.71 56940.51 88888.00 2017-06-17 22:17:35.413 168 11510.35 57.81 56940.52 88888.00 2017-06-17 22:17:35.913 168 11510.38 57.82 56940.84 88888.00 2017-06-17 22:17:36.413 168 11510.36 57.82 56940.98 88888.00 2017-06-17 22:17:36.913 168 11510.41 57.86 56940.72 88888.00 2017-06-17 22:17:37.413 168 11510.48 57.88 56940.41 88888.00 2017-06-17 22:17:37.913 168 11510.49 57.86 56940.62 88888.00 2017-06-17 22:17:38.413 168 11510.52 57.90 56940.90 88888.00 2017-06-17 22:17:38.913 168 11510.55 57.90 56940.81 88888.00 2017-06-17 22:17:39.413 168 11510.59 57.91 56940.49 88888.00 2017-06-17 22:17:39.913 168 11510.59 57.95 56940.55 88888.00 2017-06-17 22:17:40.413 168 11510.61 57.96 56940.86 88888.00 2017-06-17 22:17:40.913 168 11510.61 57.93 56940.85 88888.00 2017-06-17 22:17:41.413 168 11510.66 57.96 56940.49 88888.00 2017-06-17 22:17:41.913 168 11510.71 57.97 56940.40 88888.00 2017-06-17 22:17:42.413 168 11510.79 57.95 56940.75 88888.00 2017-06-17 22:17:42.913 168 11510.78 57.92 56940.86 88888.00 2017-06-17 22:17:43.413 168 11510.79 57.95 56940.49 88888.00 2017-06-17 22:17:43.913 168 11510.83 57.97 56940.45 88888.00 2017-06-17 22:17:44.413 168 11510.82 57.97 56940.84 88888.00 2017-06-17 22:17:44.913 168 11510.84 57.92 56941.07 88888.00 2017-06-17 22:17:45.413 168 11510.84 57.92 56940.87 88888.00 2017-06-17 22:17:45.913 168 11510.87 57.93 56940.54 88888.00 2017-06-17 22:17:46.413 168 11510.83 57.91 56940.70 88888.00 2017-06-17 22:17:46.913 168 11510.80 57.89 56941.03 88888.00 2017-06-17 22:17:47.413 168 11510.89 57.88 56941.12 88888.00 2017-06-17 22:17:47.913 168 11510.90 57.91 56940.87 88888.00 2017-06-17 22:17:48.413 168 11510.87 58.00 56940.64 88888.00 2017-06-17 22:17:48.913 168 11510.93 58.04 56940.87 88888.00 2017-06-17 22:17:49.413 168 11510.97 58.05 56941.23 88888.00 2017-06-17 22:17:49.913 168 11510.92 58.09 56941.28 88888.00 2017-06-17 22:17:50.413 168 11510.98 58.12 56941.01 88888.00 2017-06-17 22:17:50.913 168 11510.99 58.12 56940.87 88888.00 2017-06-17 22:17:51.413 168 11510.97 58.13 56941.23 88888.00 2017-06-17 22:17:51.913 168 11510.96 58.16 56941.57 88888.00 2017-06-17 22:17:52.413 168 11510.99 58.13 56941.61 88888.00 2017-06-17 22:17:52.913 168 11511.05 58.12 56941.44 88888.00 2017-06-17 22:17:53.413 168 11511.04 58.16 56941.16 88888.00 2017-06-17 22:17:53.913 168 11511.07 58.19 56941.16 88888.00 2017-06-17 22:17:54.413 168 11511.07 58.19 56941.51 88888.00 2017-06-17 22:17:54.913 168 11511.03 58.19 56941.80 88888.00 2017-06-17 22:17:55.413 168 11511.05 58.18 56941.89 88888.00 2017-06-17 22:17:55.913 168 11511.11 58.17 56941.84 88888.00 2017-06-17 22:17:56.413 168 11511.08 58.20 56941.65 88888.00 2017-06-17 22:17:56.913 168 11511.08 58.23 56941.46 88888.00 2017-06-17 22:17:57.413 168 11511.13 58.22 56941.55 88888.00 2017-06-17 22:17:57.913 168 11511.19 58.18 56941.82 88888.00 2017-06-17 22:17:58.413 168 11511.17 58.20 56942.05 88888.00 2017-06-17 22:17:58.913 168 11511.22 58.20 56942.23 88888.00 2017-06-17 22:17:59.413 168 11511.29 58.20 56942.35 88888.00 2017-06-17 22:17:59.913 168 11511.34 58.22 56942.34 88888.00 2017-06-17 22:18:00.413 168 11511.40 58.27 56942.28 88888.00 2017-06-17 22:18:00.913 168 11511.45 58.32 56942.22 88888.00 2017-06-17 22:18:01.413 168 11511.48 58.32 56942.08 88888.00 2017-06-17 22:18:01.913 168 11511.49 58.37 56941.90 88888.00 2017-06-17 22:18:02.413 168 11511.55 58.41 56941.92 88888.00 2017-06-17 22:18:02.913 168 11511.63 58.43 56942.13 88888.00 2017-06-17 22:18:03.413 168 11511.66 58.46 56942.38 88888.00 2017-06-17 22:18:03.913 168 11511.74 58.58 56942.59 88888.00 2017-06-17 22:18:04.413 168 11511.80 58.64 56942.73 88888.00 2017-06-17 22:18:04.913 168 11511.77 58.63 56942.80 88888.00 2017-06-17 22:18:05.413 168 11511.77 58.61 56942.85 88888.00 2017-06-17 22:18:05.913 168 11511.93 58.64 56942.89 88888.00 2017-06-17 22:18:06.413 168 11511.98 58.70 56942.91 88888.00 2017-06-17 22:18:06.913 168 11511.94 58.68 56942.91 88888.00 2017-06-17 22:18:07.413 168 11511.95 58.70 56942.82 88888.00 2017-06-17 22:18:07.913 168 11512.03 58.73 56942.73 88888.00 2017-06-17 22:18:08.413 168 11512.04 58.73 56942.72 88888.00 2017-06-17 22:18:08.913 168 11512.01 58.78 56942.66 88888.00 2017-06-17 22:18:09.413 168 11512.05 58.83 56942.73 88888.00 2017-06-17 22:18:09.913 168 11512.09 58.86 56942.90 88888.00 2017-06-17 22:18:10.413 168 11512.08 58.87 56943.08 88888.00 2017-06-17 22:18:10.913 168 11512.08 58.90 56943.22 88888.00 2017-06-17 22:18:11.413 168 11512.14 58.95 56943.36 88888.00 2017-06-17 22:18:11.913 168 11512.10 59.00 56943.49 88888.00 2017-06-17 22:18:12.413 168 11512.09 58.99 56943.57 88888.00 2017-06-17 22:18:12.913 168 11512.14 58.99 56943.61 88888.00 2017-06-17 22:18:13.413 168 11512.02 58.99 56943.68 88888.00 2017-06-17 22:18:13.913 168 11512.02 59.01 56943.72 88888.00 2017-06-17 22:18:14.404 168 11512.09 59.02 56943.74 88888.00 2017-06-17 22:18:14.904 168 11512.11 59.02 56943.80 88888.00 2017-06-17 22:18:15.404 168 11512.11 59.01 56943.82 88888.00 2017-06-17 22:18:15.904 168 11512.10 59.02 56943.83 88888.00 2017-06-17 22:18:16.404 168 11512.14 59.04 56943.88 88888.00 2017-06-17 22:18:16.904 168 11512.14 59.02 56943.93 88888.00 2017-06-17 22:18:17.404 168 11512.11 59.04 56944.02 88888.00 2017-06-17 22:18:17.904 168 11512.16 59.00 56944.12 88888.00 2017-06-17 22:18:18.404 168 11512.19 58.97 56944.28 88888.00 2017-06-17 22:18:18.904 168 11512.16 58.97 56944.65 88888.00 2017-06-17 22:18:19.404 168 11512.21 59.04 56945.04 88888.00 2017-06-17 22:18:19.904 168 11512.22 59.09 56945.09 88888.00 2017-06-17 22:18:20.404 168 11512.23 59.15 56944.86 88888.00 2017-06-17 22:18:20.904 168 11512.29 59.17 56944.66 88888.00 2017-06-17 22:18:21.404 168 11512.36 59.15 56944.68 88888.00 2017-06-17 22:18:21.904 168 11512.39 59.18 56944.86 88888.00 2017-06-17 22:18:22.404 168 11512.39 59.22 56945.26 88888.00 2017-06-17 22:18:22.904 168 11512.47 59.25 56945.53 88888.00 2017-06-17 22:18:23.404 168 11512.53 59.24 56945.37 88888.00 2017-06-17 22:18:23.904 168 11512.57 59.24 56945.11 88888.00 2017-06-17 22:18:24.404 168 11512.54 59.20 56945.14 88888.00 2017-06-17 22:18:24.904 168 11512.61 59.15 56945.54 88888.00 2017-06-17 22:18:25.404 168 11512.60 59.20 56945.87 88888.00 2017-06-17 22:18:25.904 168 11512.60 59.22 56945.66 88888.00 2017-06-17 22:18:26.404 168 11512.66 59.20 56945.53 88888.00 2017-06-17 22:18:26.904 168 11512.70 59.18 56945.81 88888.00 2017-06-17 22:18:27.404 168 11512.70 59.20 56946.12 88888.00 2017-06-17 22:18:27.904 168 11512.77 59.18 56945.88 88888.00 2017-06-17 22:18:28.404 168 11512.81 59.13 56945.91 88888.00 2017-06-17 22:18:28.904 168 11512.80 59.15 56946.32 88888.00 2017-06-17 22:18:29.404 168 11512.81 59.22 56946.19 88888.00 2017-06-17 22:18:29.904 168 11512.88 59.22 56946.04 88888.00 2017-06-17 22:18:30.404 168 11512.94 59.22 56946.49 88888.00 2017-06-17 22:18:30.904 168 11512.93 59.28 56946.53 88888.00 2017-06-17 22:18:31.404 168 11512.94 59.27 56946.38 88888.00 2017-06-17 22:18:31.904 168 11512.95 59.27 56946.82 88888.00 2017-06-17 22:18:32.404 168 11512.91 59.29 56946.72 88888.00 2017-06-17 22:18:32.904 168 11512.87 59.29 56946.78 88888.00 2017-06-17 22:18:33.404 168 11512.92 59.35 56947.17 88888.00 2017-06-17 22:18:33.904 168 11512.92 59.39 56947.04 88888.00 2017-06-17 22:18:34.404 168 11512.87 59.39 56947.35 88888.00 2017-06-17 22:18:34.904 168 11512.89 59.39 56947.36 88888.00 2017-06-17 22:18:35.404 168 11512.91 59.40 56947.53 88888.00 2017-06-17 22:18:35.904 168 11512.87 59.45 56947.60 88888.00 2017-06-17 22:18:36.404 168 11512.86 59.47 56947.65 88888.00 2017-06-17 22:18:36.904 168 11512.88 59.48 56947.85 88888.00 2017-06-17 22:18:37.404 168 11512.85 59.47 56947.90 88888.00 2017-06-17 22:18:37.904 168 11512.82 59.53 56948.11 88888.00 2017-06-17 22:18:38.404 168 11512.88 59.54 56948.17 88888.00 2017-06-17 22:18:38.904 168 11512.84 59.59 56948.35 88888.00 2017-06-17 22:18:39.404 168 11512.79 59.60 56948.47 88888.00 2017-06-17 22:18:39.904 168 11512.82 59.66 56948.58 88888.00 2017-06-17 22:18:40.404 168 11512.80 59.69 56948.81 88888.00 2017-06-17 22:18:40.904 168 11512.73 59.74 56948.82 88888.00 2017-06-17 22:18:41.404 168 11512.74 59.76 56949.05 88888.00 2017-06-17 22:18:41.904 168 11512.80 59.76 56949.08 88888.00 2017-06-17 22:18:42.404 168 11512.75 59.80 56949.16 88888.00 2017-06-17 22:18:42.904 168 11512.71 59.83 56949.32 88888.00 2017-06-17 22:18:43.404 168 11512.78 59.87 56949.38 88888.00 2017-06-17 22:18:43.904 168 11512.77 59.88 56949.57 88888.00 2017-06-17 22:18:44.404 168 11512.75 59.87 56949.71 88888.00 2017-06-17 22:18:44.904 168 11512.75 59.89 56949.77 88888.00 2017-06-17 22:18:45.404 168 11512.79 59.88 56949.83 88888.00 2017-06-17 22:18:45.904 168 11512.73 59.87 56949.97 88888.00 2017-06-17 22:18:46.404 168 11512.68 59.87 56950.08 88888.00 2017-06-17 22:18:46.904 168 11512.70 59.87 56950.16 88888.00 2017-06-17 22:18:47.404 168 11512.64 59.87 56950.30 88888.00 2017-06-17 22:18:47.904 168 11512.59 59.89 56950.47 88888.00 2017-06-17 22:18:48.404 168 11512.61 59.90 56950.56 88888.00 2017-06-17 22:18:48.904 168 11512.64 59.89 56950.66 88888.00 2017-06-17 22:18:49.404 168 11512.56 59.89 56950.72 88888.00 2017-06-17 22:18:49.904 168 11512.54 59.89 56950.79 88888.00 2017-06-17 22:18:50.404 168 11512.56 59.94 56950.89 88888.00 2017-06-17 22:18:50.904 168 11512.51 59.97 56950.98 88888.00 2017-06-17 22:18:51.404 168 11512.49 59.96 56950.99 88888.00 2017-06-17 22:18:51.904 168 11512.47 59.94 56951.02 88888.00 2017-06-17 22:18:52.404 168 11512.44 59.87 56951.10 88888.00 2017-06-17 22:18:52.904 168 11512.40 59.90 56951.20 88888.00 2017-06-17 22:18:53.404 168 11512.40 59.90 56951.27 88888.00 2017-06-17 22:18:53.904 168 11512.43 59.87 56951.39 88888.00 2017-06-17 22:18:54.404 168 11512.38 59.80 56951.47 88888.00 2017-06-17 22:18:54.904 168 11512.33 59.85 56951.59 88888.00 2017-06-17 22:18:55.404 168 11512.37 59.95 56951.76 88888.00 2017-06-17 22:18:55.904 168 11512.31 59.95 56951.83 88888.00 2017-06-17 22:18:56.404 168 11512.28 59.95 56951.90 88888.00 2017-06-17 22:18:56.904 168 11512.26 59.99 56951.98 88888.00 2017-06-17 22:18:57.404 168 11512.24 60.00 56952.09 88888.00 2017-06-17 22:18:57.904 168 11512.14 60.03 56952.22 88888.00 2017-06-17 22:18:58.404 168 11512.08 60.04 56952.39 88888.00 2017-06-17 22:18:58.904 168 11512.05 60.06 56952.46 88888.00 2017-06-17 22:18:59.404 168 11512.03 60.04 56952.54 88888.00 2017-06-17 22:18:59.904 168 11512.02 60.09 56952.69 88888.00 2017-06-17 22:19:00.404 168 11511.97 60.07 56952.81 88888.00 2017-06-17 22:19:00.904 168 11511.94 60.01 56952.88 88888.00 2017-06-17 22:19:01.404 168 11511.87 60.01 56952.97 88888.00 2017-06-17 22:19:01.904 168 11511.82 60.04 56953.04 88888.00 2017-06-17 22:19:02.404 168 11511.80 60.02 56953.07 88888.00 2017-06-17 22:19:02.904 168 11511.73 60.00 56953.12 88888.00 2017-06-17 22:19:03.404 168 11511.63 60.01 56953.19 88888.00 2017-06-17 22:19:03.904 168 11511.61 60.02 56953.26 88888.00 2017-06-17 22:19:04.404 168 11511.61 59.99 56953.32 88888.00 2017-06-17 22:19:04.904 168 11511.59 60.02 56953.33 88888.00 2017-06-17 22:19:05.404 168 11511.60 60.02 56953.32 88888.00 2017-06-17 22:19:05.904 168 11511.61 59.97 56953.32 88888.00 2017-06-17 22:19:06.404 168 11511.55 59.97 56953.33 88888.00 2017-06-17 22:19:06.904 168 11511.55 59.97 56953.37 88888.00 2017-06-17 22:19:07.404 168 11511.55 60.00 56953.35 88888.00 2017-06-17 22:19:07.904 168 11511.47 60.02 56953.39 88888.00 2017-06-17 22:19:08.404 168 11511.43 60.03 56953.43 88888.00 2017-06-17 22:19:08.904 168 11511.50 60.01 56953.48 88888.00 2017-06-17 22:19:09.404 168 11511.47 59.99 56953.48 88888.00 2017-06-17 22:19:09.904 168 11511.38 59.97 56953.51 88888.00 2017-06-17 22:19:10.404 168 11511.32 59.96 56953.59 88888.00 2017-06-17 22:19:10.904 168 11511.41 59.94 56953.63 88888.00 2017-06-17 22:19:11.404 168 11511.41 59.87 56953.63 88888.00 2017-06-17 22:19:11.904 168 11511.36 59.81 56953.64 88888.00 2017-06-17 22:19:12.404 168 11511.34 59.77 56953.73 88888.00 2017-06-17 22:19:12.904 168 11511.27 59.74 56953.76 88888.00 2017-06-17 22:19:13.404 168 11511.20 59.73 56953.83 88888.00 2017-06-17 22:19:13.904 168 11511.17 59.75 56953.88 88888.00 2017-06-17 22:19:14.404 168 11511.18 59.72 56953.95 88888.00 2017-06-17 22:19:14.904 168 11511.11 59.70 56953.99 88888.00 2017-06-17 22:19:15.404 168 11511.05 59.69 56954.03 88888.00 2017-06-17 22:19:15.904 168 11511.10 59.70 56954.07 88888.00 2017-06-17 22:19:16.404 168 11511.11 59.70 56954.18 88888.00 2017-06-17 22:19:16.904 168 11511.00 59.67 56954.22 88888.00 2017-06-17 22:19:17.404 168 11510.98 59.67 56954.23 88888.00 2017-06-17 22:19:17.904 168 11510.93 59.62 56954.28 88888.00 2017-06-17 22:19:18.404 168 11510.89 59.66 56954.36 88888.00 2017-06-17 22:19:18.904 168 11510.82 59.75 56954.40 88888.00 2017-06-17 22:19:19.404 168 11510.82 59.77 56954.51 88888.00 2017-06-17 22:19:19.904 168 11510.82 59.77 56954.58 88888.00 2017-06-17 22:19:20.404 168 11510.77 59.75 56954.65 88888.00 2017-06-17 22:19:20.904 168 11510.76 59.70 56954.68 88888.00 2017-06-17 22:19:21.404 168 11510.75 59.69 56954.76 88888.00 2017-06-17 22:19:21.904 168 11510.70 59.68 56954.85 88888.00 2017-06-17 22:19:22.404 168 11510.64 59.67 56954.93 88888.00 2017-06-17 22:19:22.904 168 11510.69 59.69 56954.99 88888.00 2017-06-17 22:19:23.404 168 11510.66 59.66 56955.03 88888.00 2017-06-17 22:19:23.904 168 11510.59 59.67 56955.08 88888.00 2017-06-17 22:19:24.404 168 11510.58 59.62 56955.16 88888.00 2017-06-17 22:19:24.904 168 11510.54 59.61 56955.23 88888.00 2017-06-17 22:19:25.404 168 11510.50 59.61 56955.29 88888.00 2017-06-17 22:19:25.904 168 11510.43 59.56 56955.31 88888.00 2017-06-17 22:19:26.404 168 11510.37 59.45 56955.37 88888.00 2017-06-17 22:19:26.904 168 11510.31 59.36 56955.43 88888.00 2017-06-17 22:19:27.404 168 11510.27 59.32 56955.48 88888.00 2017-06-17 22:19:27.904 168 11510.23 59.24 56955.57 88888.00 2017-06-17 22:19:28.404 168 11510.17 59.15 56955.63 88888.00 2017-06-17 22:19:28.904 168 11510.06 59.13 56955.69 88888.00 2017-06-17 22:19:29.404 168 11510.06 59.11 56955.77 88888.00 2017-06-17 22:19:29.904 168 11510.10 59.07 56955.89 88888.00 2017-06-17 22:19:30.404 168 11510.04 59.02 56955.96 88888.00 2017-06-17 22:19:30.904 168 11510.00 59.00 56956.02 88888.00 2017-06-17 22:19:31.404 168 11509.92 58.99 56956.01 88888.00 2017-06-17 22:19:31.904 168 11509.89 58.94 56956.13 88888.00 2017-06-17 22:19:32.404 168 11509.81 58.92 56956.22 88888.00 2017-06-17 22:19:32.904 168 11509.72 58.86 56956.31 88888.00 2017-06-17 22:19:33.404 168 11509.73 58.80 56956.40 88888.00 2017-06-17 22:19:33.904 168 11509.68 58.80 56956.47 88888.00 2017-06-17 22:19:34.404 168 11509.62 58.83 56956.52 88888.00 2017-06-17 22:19:34.904 168 11509.60 58.81 56956.58 88888.00 2017-06-17 22:19:35.404 168 11509.51 58.78 56956.63 88888.00 2017-06-17 22:19:35.904 168 11509.41 58.75 56956.73 88888.00 2017-06-17 22:19:36.404 168 11509.43 58.74 56956.79 88888.00 2017-06-17 22:19:36.904 168 11509.40 58.70 56956.89 88888.00 2017-06-17 22:19:37.404 168 11509.31 58.66 56956.97 88888.00 2017-06-17 22:19:37.904 168 11509.26 58.64 56957.04 88888.00 2017-06-17 22:19:38.404 168 11509.26 58.61 56957.15 88888.00 2017-06-17 22:19:38.904 168 11509.17 58.58 56957.26 88888.00 2017-06-17 22:19:39.404 168 11509.08 58.56 56957.35 88888.00 2017-06-17 22:19:39.904 168 11509.13 58.50 56957.49 88888.00 2017-06-17 22:19:40.404 168 11509.10 58.40 56957.61 88888.00 2017-06-17 22:19:40.904 168 11508.97 58.36 56957.65 88888.00 2017-06-17 22:19:41.404 168 11508.90 58.32 56957.69 88888.00 2017-06-17 22:19:41.904 168 11508.83 58.25 56957.79 88888.00 2017-06-17 22:19:42.404 168 11508.75 58.23 56957.87 88888.00 2017-06-17 22:19:42.904 168 11508.65 58.26 56957.89 88888.00 2017-06-17 22:19:43.404 168 11508.63 58.20 56957.91 88888.00 2017-06-17 22:19:43.904 168 11508.55 58.06 56957.92 88888.00 2017-06-17 22:19:44.404 168 11508.48 57.99 56958.00 88888.00 2017-06-17 22:19:44.904 168 11508.42 57.96 56958.05 88888.00 2017-06-17 22:19:45.404 168 11508.39 57.92 56958.05 88888.00 2017-06-17 22:19:45.904 168 11508.29 57.89 56958.08 88888.00 2017-06-17 22:19:46.404 168 11508.22 57.84 56958.16 88888.00 2017-06-17 22:19:46.904 168 11508.26 57.78 56958.18 88888.00 2017-06-17 22:19:47.404 168 11508.19 57.78 56958.19 88888.00 2017-06-17 22:19:47.904 168 11508.09 57.78 56958.19 88888.00 2017-06-17 22:19:48.404 168 11508.09 57.75 56958.19 88888.00 2017-06-17 22:19:48.904 168 11508.07 57.69 56958.21 88888.00 2017-06-17 22:19:49.404 168 11507.94 57.61 56958.25 88888.00 2017-06-17 22:19:49.904 168 11507.91 57.56 56958.29 88888.00 2017-06-17 22:19:50.404 168 11507.84 57.50 56958.27 88888.00 2017-06-17 22:19:50.904 168 11507.77 57.39 56958.32 88888.00 2017-06-17 22:19:51.404 168 11507.79 57.30 56958.36 88888.00 2017-06-17 22:19:51.904 168 11507.76 57.23 56958.39 88888.00 2017-06-17 22:19:52.404 168 11507.72 57.18 56958.40 88888.00 2017-06-17 22:19:52.904 168 11507.63 57.13 56958.45 88888.00 2017-06-17 22:19:53.404 168 11507.61 57.09 56958.49 88888.00 2017-06-17 22:19:53.904 168 11507.60 57.07 56958.49 88888.00 2017-06-17 22:19:54.405 168 11507.49 57.01 56958.46 88888.00 2017-06-17 22:19:54.905 168 11507.49 56.98 56958.49 88888.00 2017-06-17 22:19:55.405 168 11507.47 56.95 56958.44 88888.00 2017-06-17 22:19:55.905 168 11507.40 56.88 56958.48 88888.00 2017-06-17 22:19:56.405 168 11507.33 56.82 56958.46 88888.00 2017-06-17 22:19:56.905 168 11507.32 56.75 56958.48 88888.00 2017-06-17 22:19:57.405 168 11507.29 56.68 56958.50 88888.00 2017-06-17 22:19:57.905 168 11507.18 56.62 56958.55 88888.00 2017-06-17 22:19:58.405 168 11507.09 56.57 56958.59 88888.00 2017-06-17 22:19:58.905 168 11507.07 56.54 56958.66 88888.00 2017-06-17 22:19:59.405 168 11506.95 56.42 56958.70 88888.00 2017-06-17 22:19:59.905 168 11506.86 56.39 56958.75 88888.00 2017-06-17 22:20:00.405 168 11506.79 56.34 56958.79 88888.00 2017-06-17 22:20:00.905 168 11506.73 56.28 56958.82 88888.00 2017-06-17 22:20:01.405 168 11506.59 56.25 56958.93 88888.00 2017-06-17 22:20:01.905 168 11506.54 56.22 56959.02 88888.00 2017-06-17 22:20:02.405 168 11506.45 56.19 56959.03 88888.00 2017-06-17 22:20:02.905 168 11506.32 56.15 56959.10 88888.00 2017-06-17 22:20:03.405 168 11506.24 56.09 56959.23 88888.00 2017-06-17 22:20:03.905 168 11506.21 56.07 56959.32 88888.00 2017-06-17 22:20:04.405 168 11506.04 56.08 56959.34 88888.00 2017-06-17 22:20:04.905 168 11505.94 56.09 56959.45 88888.00 2017-06-17 22:20:05.405 168 11505.85 56.08 56959.52 88888.00 2017-06-17 22:20:05.905 168 11505.83 56.08 56959.60 88888.00 2017-06-17 22:20:06.405 168 11505.71 56.05 56959.66 88888.00 2017-06-17 22:20:06.905 168 11505.63 56.06 56959.72 88888.00 2017-06-17 22:20:07.405 168 11505.57 56.06 56959.74 88888.00 2017-06-17 22:20:07.905 168 11505.49 56.02 56959.74 88888.00 2017-06-17 22:20:08.405 168 11505.40 56.01 56959.84 88888.00 2017-06-17 22:20:08.905 168 11505.41 56.00 56959.92 88888.00 2017-06-17 22:20:09.405 168 11505.42 55.98 56960.04 88888.00 2017-06-17 22:20:09.905 168 11505.40 55.98 56960.15 88888.00 2017-06-17 22:20:10.405 168 11505.35 55.96 56960.18 88888.00 2017-06-17 22:20:10.905 168 11505.30 55.92 56960.18 88888.00 2017-06-17 22:20:11.405 168 11505.28 55.89 56960.23 88888.00 2017-06-17 22:20:11.905 168 11505.28 55.91 56960.26 88888.00 2017-06-17 22:20:12.405 168 11505.33 55.87 56960.20 88888.00 2017-06-17 22:20:12.905 168 11505.34 55.80 56960.17 88888.00 2017-06-17 22:20:13.405 168 11505.26 55.75 56960.20 88888.00 2017-06-17 22:20:13.905 168 11505.23 55.73 56960.18 88888.00 2017-06-17 22:20:14.405 168 11505.28 55.69 56960.15 88888.00 2017-06-17 22:20:14.905 168 11505.29 55.66 56960.11 88888.00 2017-06-17 22:20:15.405 168 11505.30 55.62 56960.04 88888.00 2017-06-17 22:20:15.905 168 11505.28 55.62 56959.93 88888.00 2017-06-17 22:20:16.405 168 11505.29 55.64 56959.92 88888.00 2017-06-17 22:20:16.905 168 11505.30 55.72 56959.96 88888.00 2017-06-17 22:20:17.405 168 11505.31 55.69 56959.98 88888.00 2017-06-17 22:20:17.905 168 11505.33 55.62 56959.97 88888.00 2017-06-17 22:20:18.405 168 11505.24 55.61 56959.96 88888.00 2017-06-17 22:20:18.905 168 11505.22 55.64 56959.90 88888.00 2017-06-17 22:20:19.405 168 11505.26 55.67 56959.93 88888.00 2017-06-17 22:20:19.905 168 11505.21 55.61 56959.93 88888.00 2017-06-17 22:20:20.405 168 11505.15 55.60 56959.90 88888.00 2017-06-17 22:20:20.905 168 11505.16 55.55 56959.91 88888.00 2017-06-17 22:20:21.405 168 11505.09 55.45 56959.87 88888.00 2017-06-17 22:20:21.905 168 11505.00 55.43 56959.83 88888.00 2017-06-17 22:20:22.405 168 11504.99 55.41 56959.78 88888.00 2017-06-17 22:20:22.905 168 11504.90 55.34 56959.73 88888.00 2017-06-17 22:20:23.405 168 11504.87 55.33 56959.71 88888.00 2017-06-17 22:20:23.905 168 11504.87 55.32 56959.67 88888.00 2017-06-17 22:20:24.405 168 11504.83 55.28 56959.60 88888.00 2017-06-17 22:20:24.905 168 11504.78 55.26 56959.59 88888.00 2017-06-17 22:20:25.405 168 11504.71 55.26 56959.60 88888.00 2017-06-17 22:20:25.905 168 11504.71 55.26 56959.60 88888.00 2017-06-17 22:20:26.405 168 11504.73 55.23 56959.61 88888.00 2017-06-17 22:20:26.905 168 11504.66 55.26 56959.65 88888.00 2017-06-17 22:20:27.405 168 11504.67 55.26 56959.64 88888.00 2017-06-17 22:20:27.905 168 11504.73 55.24 56959.64 88888.00 2017-06-17 22:20:28.405 168 11504.65 55.24 56959.66 88888.00 2017-06-17 22:20:28.905 168 11504.65 55.24 56959.62 88888.00 2017-06-17 22:20:29.405 168 11504.62 55.24 56959.58 88888.00 2017-06-17 22:20:29.905 168 11504.61 55.24 56959.54 88888.00 2017-06-17 22:20:30.405 168 11504.58 55.20 56959.47 88888.00 2017-06-17 22:20:30.905 168 11504.62 55.23 56959.51 88888.00 2017-06-17 22:20:31.405 168 11504.66 55.18 56959.42 88888.00 2017-06-17 22:20:31.905 168 11504.58 55.19 56959.34 88888.00 2017-06-17 22:20:32.405 168 11504.57 55.18 56959.30 88888.00 2017-06-17 22:20:32.905 168 11504.57 55.14 56959.26 88888.00 2017-06-17 22:20:33.405 168 11504.50 55.06 56959.21 88888.00 2017-06-17 22:20:33.905 168 11504.46 54.99 56959.14 88888.00 2017-06-17 22:20:34.405 168 11504.44 54.93 56959.06 88888.00 2017-06-17 22:20:34.905 168 11504.39 54.87 56958.98 88888.00 2017-06-17 22:20:35.405 168 11504.37 54.85 56958.87 88888.00 2017-06-17 22:20:35.905 168 11504.31 54.82 56958.76 88888.00 2017-06-17 22:20:36.405 168 11504.30 54.77 56958.63 88888.00 2017-06-17 22:20:36.905 168 11504.29 54.76 56958.53 88888.00 2017-06-17 22:20:37.405 168 11504.29 54.71 56958.44 88888.00 2017-06-17 22:20:37.905 168 11504.34 54.66 56958.37 88888.00 2017-06-17 22:20:38.405 168 11504.26 54.65 56958.29 88888.00 2017-06-17 22:20:38.905 168 11504.18 54.72 56958.24 88888.00 2017-06-17 22:20:39.405 168 11504.23 54.72 56958.19 88888.00 2017-06-17 22:20:39.905 168 11504.24 54.66 56958.06 88888.00 2017-06-17 22:20:40.405 168 11504.19 54.58 56957.99 88888.00 2017-06-17 22:20:40.905 168 11504.19 54.55 56957.92 88888.00 2017-06-17 22:20:41.405 168 11504.18 54.53 56957.85 88888.00 2017-06-17 22:20:41.905 168 11504.16 54.49 56957.75 88888.00 2017-06-17 22:20:42.405 168 11504.18 54.46 56957.67 88888.00 2017-06-17 22:20:42.905 168 11504.22 54.39 56957.60 88888.00 2017-06-17 22:20:43.405 168 11504.20 54.31 56957.52 88888.00 2017-06-17 22:20:43.905 168 11504.13 54.29 56957.44 88888.00 2017-06-17 22:20:44.405 168 11504.17 54.24 56957.35 88888.00 2017-06-17 22:20:44.905 168 11504.23 54.19 56957.28 88888.00 2017-06-17 22:20:45.405 168 11504.15 54.14 56957.18 88888.00 2017-06-17 22:20:45.905 168 11504.13 54.12 56957.12 88888.00 2017-06-17 22:20:46.405 168 11504.20 54.16 56957.03 88888.00 2017-06-17 22:20:46.905 168 11504.22 54.10 56956.92 88888.00 2017-06-17 22:20:47.405 168 11504.18 54.11 56956.86 88888.00 2017-06-17 22:20:47.905 168 11504.18 54.09 56956.78 88888.00 2017-06-17 22:20:48.405 168 11504.18 54.01 56956.73 88888.00 2017-06-17 22:20:48.905 168 11504.10 53.97 56956.67 88888.00 2017-06-17 22:20:49.405 168 11504.05 53.95 56956.54 88888.00 2017-06-17 22:20:49.905 168 11504.09 53.94 56956.49 88888.00 2017-06-17 22:20:50.405 168 11504.08 53.90 56956.43 88888.00 2017-06-17 22:20:50.905 168 11504.04 53.85 56956.37 88888.00 2017-06-17 22:20:51.405 168 11504.05 53.81 56956.31 88888.00 2017-06-17 22:20:51.905 168 11504.08 53.77 56956.21 88888.00 2017-06-17 22:20:52.405 168 11504.02 53.74 56956.06 88888.00 2017-06-17 22:20:52.905 168 11503.98 53.78 56955.96 88888.00 2017-06-17 22:20:53.405 168 11504.04 53.82 56955.89 88888.00 2017-06-17 22:20:53.905 168 11503.99 53.78 56955.83 88888.00 2017-06-17 22:20:54.405 168 11503.95 53.73 56955.75 88888.00 2017-06-17 22:20:54.905 168 11503.97 53.61 56955.62 88888.00 2017-06-17 22:20:55.405 168 11503.99 53.49 56955.51 88888.00 2017-06-17 22:20:55.905 168 11503.92 53.43 56955.47 88888.00 2017-06-17 22:20:56.405 168 11503.94 53.39 56955.41 88888.00 2017-06-17 22:20:56.905 168 11503.92 53.42 56955.36 88888.00 2017-06-17 22:20:57.405 168 11503.89 53.40 56955.36 88888.00 2017-06-17 22:20:57.905 168 11503.87 53.39 56955.31 88888.00 2017-06-17 22:20:58.405 168 11503.88 53.37 56955.25 88888.00 2017-06-17 22:20:58.905 168 11503.88 53.37 56955.19 88888.00 2017-06-17 22:20:59.405 168 11503.83 53.36 56955.15 88888.00 2017-06-17 22:20:59.905 168 11503.87 53.36 56955.10 88888.00 2017-06-17 22:21:00.405 168 11503.87 53.33 56955.06 88888.00 2017-06-17 22:21:00.905 168 11503.83 53.29 56955.00 88888.00 2017-06-17 22:21:01.405 168 11503.83 53.32 56955.04 88888.00 2017-06-17 22:21:01.905 168 11503.85 53.33 56955.05 88888.00 2017-06-17 22:21:02.405 168 11503.81 53.32 56955.06 88888.00 2017-06-17 22:21:02.905 168 11503.73 53.29 56955.03 88888.00 2017-06-17 22:21:03.405 168 11503.74 53.26 56955.02 88888.00 2017-06-17 22:21:03.905 168 11503.68 53.27 56955.04 88888.00 2017-06-17 22:21:04.405 168 11503.63 53.27 56954.99 88888.00 2017-06-17 22:21:04.905 168 11503.63 53.29 56954.99 88888.00 2017-06-17 22:21:05.405 168 11503.63 53.29 56954.97 88888.00 2017-06-17 22:21:05.905 168 11503.51 53.28 56954.96 88888.00 2017-06-17 22:21:06.405 168 11503.48 53.29 56954.95 88888.00 2017-06-17 22:21:06.905 168 11503.50 53.33 56954.95 88888.00 2017-06-17 22:21:07.405 168 11503.46 53.32 56954.95 88888.00 2017-06-17 22:21:07.905 168 11503.39 53.29 56954.99 88888.00 2017-06-17 22:21:08.405 168 11503.40 53.29 56955.00 88888.00 2017-06-17 22:21:08.905 168 11503.42 53.27 56954.99 88888.00 2017-06-17 22:21:09.405 168 11503.40 53.30 56954.99 88888.00 2017-06-17 22:21:09.905 168 11503.33 53.34 56955.03 88888.00 2017-06-17 22:21:10.405 168 11503.32 53.32 56955.09 88888.00 2017-06-17 22:21:10.905 168 11503.29 53.33 56955.11 88888.00 2017-06-17 22:21:11.405 168 11503.22 53.34 56955.12 88888.00 2017-06-17 22:21:11.905 168 11503.22 53.33 56955.13 88888.00 2017-06-17 22:21:12.405 168 11503.20 53.33 56955.16 88888.00 2017-06-17 22:21:12.905 168 11503.18 53.37 56955.16 88888.00 2017-06-17 22:21:13.405 168 11503.18 53.35 56955.16 88888.00 2017-06-17 22:21:13.905 168 11503.16 53.33 56955.18 88888.00 2017-06-17 22:21:14.405 168 11503.13 53.29 56955.23 88888.00 2017-06-17 22:21:14.905 168 11503.15 53.33 56955.27 88888.00 2017-06-17 22:21:15.405 168 11503.19 53.34 56955.21 88888.00 2017-06-17 22:21:15.905 168 11503.12 53.35 56955.12 88888.00 2017-06-17 22:21:16.405 168 11503.12 53.39 56955.08 88888.00 2017-06-17 22:21:16.905 168 11503.13 53.41 56955.06 88888.00 2017-06-17 22:21:17.405 168 11503.13 53.39 56955.03 88888.00 2017-06-17 22:21:17.905 168 11503.05 53.40 56955.06 88888.00 2017-06-17 22:21:18.405 168 11503.00 53.42 56955.13 88888.00 2017-06-17 22:21:18.905 168 11503.01 53.46 56955.12 88888.00 2017-06-17 22:21:19.405 168 11502.99 53.50 56955.12 88888.00 2017-06-17 22:21:19.905 168 11502.92 53.56 56955.16 88888.00 2017-06-17 22:21:20.405 168 11502.95 53.56 56955.19 88888.00 2017-06-17 22:21:20.905 168 11502.87 53.56 56955.22 88888.00 2017-06-17 22:21:21.405 168 11502.81 53.57 56955.24 88888.00 2017-06-17 22:21:21.905 168 11502.81 53.63 56955.31 88888.00 2017-06-17 22:21:22.405 168 11502.76 53.61 56955.32 88888.00 2017-06-17 22:21:22.905 168 11502.70 53.58 56955.30 88888.00 2017-06-17 22:21:23.405 168 11502.66 53.58 56955.27 88888.00 2017-06-17 22:21:23.905 168 11502.67 53.60 56955.28 88888.00 2017-06-17 22:21:24.405 168 11502.63 53.56 56955.24 88888.00 2017-06-17 22:21:24.905 168 11502.60 53.57 56955.24 88888.00 2017-06-17 22:21:25.405 168 11502.63 53.57 56955.19 88888.00 2017-06-17 22:21:25.905 168 11502.57 53.58 56955.17 88888.00 2017-06-17 22:21:26.405 168 11502.48 53.55 56955.13 88888.00 2017-06-17 22:21:26.905 168 11502.48 53.54 56955.10 88888.00 2017-06-17 22:21:27.405 168 11502.52 53.54 56955.10 88888.00 2017-06-17 22:21:27.905 168 11502.52 53.56 56955.09 88888.00 2017-06-17 22:21:28.405 168 11502.45 53.56 56955.12 88888.00 2017-06-17 22:21:28.905 168 11502.48 53.56 56955.12 88888.00 2017-06-17 22:21:29.405 168 11502.46 53.55 56955.12 88888.00 2017-06-17 22:21:29.905 168 11502.38 53.56 56955.16 88888.00 2017-06-17 22:21:30.405 168 11502.32 53.60 56955.16 88888.00 2017-06-17 22:21:30.905 168 11502.32 53.62 56955.21 88888.00 2017-06-17 22:21:31.405 168 11502.28 53.68 56955.21 88888.00 2017-06-17 22:21:31.905 168 11502.20 53.66 56955.23 88888.00 2017-06-17 22:21:32.405 168 11502.20 53.66 56955.25 88888.00 2017-06-17 22:21:32.905 168 11502.14 53.73 56955.25 88888.00 2017-06-17 22:21:33.405 168 11502.09 53.77 56955.25 88888.00 2017-06-17 22:21:33.905 168 11502.08 53.81 56955.24 88888.00 2017-06-17 22:21:34.405 168 11502.07 53.81 56955.28 88888.00 2017-06-17 22:21:34.905 168 11502.01 53.82 56955.28 88888.00 2017-06-17 22:21:35.405 168 11501.96 53.82 56955.34 88888.00 2017-06-17 22:21:35.905 168 11501.93 53.82 56955.35 88888.00 2017-06-17 22:21:36.405 168 11501.86 53.84 56955.34 88888.00 2017-06-17 22:21:36.905 168 11501.82 53.84 56955.37 88888.00 2017-06-17 22:21:37.405 168 11501.81 53.76 56955.38 88888.00 2017-06-17 22:21:37.905 168 11501.80 53.76 56955.38 88888.00 2017-06-17 22:21:38.405 168 11501.77 53.76 56955.37 88888.00 2017-06-17 22:21:38.905 168 11501.68 53.76 56955.36 88888.00 2017-06-17 22:21:39.405 168 11501.66 53.76 56955.41 88888.00 2017-06-17 22:21:39.905 168 11501.59 53.76 56955.43 88888.00 2017-06-17 22:21:40.405 168 11501.56 53.78 56955.47 88888.00 2017-06-17 22:21:40.905 168 11501.56 53.80 56955.54 88888.00 2017-06-17 22:21:41.405 168 11501.55 53.76 56955.55 88888.00 2017-06-17 22:21:41.905 168 11501.49 53.75 56955.61 88888.00 2017-06-17 22:21:42.405 168 11501.45 53.75 56955.64 88888.00 2017-06-17 22:21:42.905 168 11501.51 53.73 56955.68 88888.00 2017-06-17 22:21:43.405 168 11501.46 53.71 56955.64 88888.00 2017-06-17 22:21:43.905 168 11501.41 53.75 56955.66 88888.00 2017-06-17 22:21:44.406 168 11501.40 53.76 56955.64 88888.00 2017-06-17 22:21:44.906 168 11501.45 53.75 56955.69 88888.00 2017-06-17 22:21:45.406 168 11501.41 53.78 56955.72 88888.00 2017-06-17 22:21:45.906 168 11501.41 53.78 56955.77 88888.00 2017-06-17 22:21:46.406 168 11501.46 53.76 56955.80 88888.00 2017-06-17 22:21:46.906 168 11501.48 53.75 56955.77 88888.00 2017-06-17 22:21:47.406 168 11501.45 53.76 56955.80 88888.00 2017-06-17 22:21:47.906 168 11501.45 53.74 56955.85 88888.00 2017-06-17 22:21:48.406 168 11501.46 53.74 56955.88 88888.00 2017-06-17 22:21:48.906 168 11501.47 53.73 56955.90 88888.00 2017-06-17 22:21:49.406 168 11501.51 53.74 56955.93 88888.00 2017-06-17 22:21:49.906 168 11501.48 53.71 56955.92 88888.00 2017-06-17 22:21:50.406 168 11501.46 53.71 56955.92 88888.00 2017-06-17 22:21:50.906 168 11501.44 53.70 56955.95 88888.00 2017-06-17 22:21:51.406 168 11501.47 53.69 56955.99 88888.00 2017-06-17 22:21:51.906 168 11501.49 53.67 56955.98 88888.00 2017-06-17 22:21:52.406 168 11501.44 53.68 56955.96 88888.00 2017-06-17 22:21:52.906 168 11501.44 53.69 56955.99 88888.00 2017-06-17 22:21:53.406 168 11501.40 53.64 56956.00 88888.00 2017-06-17 22:21:53.906 168 11501.38 53.58 56956.01 88888.00 2017-06-17 22:21:54.406 168 11501.38 53.60 56956.06 88888.00 2017-06-17 22:21:54.906 168 11501.39 53.62 56956.03 88888.00 2017-06-17 22:21:55.406 168 11501.37 53.64 56956.03 88888.00 2017-06-17 22:21:55.906 168 11501.35 53.64 56956.06 88888.00 2017-06-17 22:21:56.406 168 11501.38 53.66 56956.05 88888.00 2017-06-17 22:21:56.906 168 11501.39 53.58 56956.07 88888.00 2017-06-17 22:21:57.406 168 11501.33 53.55 56956.07 88888.00 2017-06-17 22:21:57.906 168 11501.27 53.51 56956.06 88888.00 2017-06-17 22:21:58.406 168 11501.21 53.47 56956.12 88888.00 2017-06-17 22:21:58.906 168 11501.16 53.40 56956.19 88888.00 2017-06-17 22:21:59.406 168 11501.12 53.36 56956.30 88888.00 2017-06-17 22:21:59.906 168 11501.16 53.30 56956.31 88888.00 2017-06-17 22:22:00.406 168 11501.09 53.27 56956.32 88888.00 2017-06-17 22:22:00.906 168 11500.99 53.24 56956.37 88888.00 2017-06-17 22:22:01.406 168 11500.97 53.23 56956.46 88888.00 2017-06-17 22:22:01.906 168 11500.92 53.26 56956.46 88888.00 2017-06-17 22:22:02.406 168 11500.89 53.24 56956.49 88888.00 2017-06-17 22:22:02.906 168 11500.84 53.22 56956.52 88888.00 2017-06-17 22:22:03.406 168 11500.86 53.19 56956.57 88888.00 2017-06-17 22:22:03.906 168 11500.84 53.16 56956.59 88888.00 2017-06-17 22:22:04.406 168 11500.76 53.22 56956.63 88888.00 2017-06-17 22:22:04.906 168 11500.77 53.23 56956.70 88888.00 2017-06-17 22:22:05.406 168 11500.75 53.23 56956.72 88888.00 2017-06-17 22:22:05.906 168 11500.71 53.22 56956.75 88888.00 2017-06-17 22:22:06.406 168 11500.72 53.22 56956.84 88888.00 2017-06-17 22:22:06.906 168 11500.72 53.19 56956.89 88888.00 2017-06-17 22:22:07.406 168 11500.69 53.17 56956.94 88888.00 2017-06-17 22:22:07.906 168 11500.66 53.14 56956.98 88888.00 2017-06-17 22:22:08.406 168 11500.71 53.09 56957.02 88888.00 2017-06-17 22:22:08.906 168 11500.73 53.05 56957.04 88888.00 2017-06-17 22:22:09.406 168 11500.65 53.03 56956.98 88888.00 2017-06-17 22:22:09.906 168 11500.64 53.01 56956.98 88888.00 2017-06-17 22:22:10.406 168 11500.66 52.92 56957.03 88888.00 2017-06-17 22:22:10.906 168 11500.63 52.89 56957.03 88888.00 2017-06-17 22:22:11.406 168 11500.63 52.94 56957.04 88888.00 2017-06-17 22:22:11.906 168 11500.62 52.89 56957.05 88888.00 2017-06-17 22:22:12.406 168 11500.55 52.82 56957.08 88888.00 2017-06-17 22:22:12.906 168 11500.45 52.79 56957.05 88888.00 2017-06-17 22:22:13.406 168 11500.43 52.78 56957.04 88888.00 2017-06-17 22:22:13.906 168 11500.45 52.72 56956.99 88888.00 2017-06-17 22:22:14.406 168 11500.41 52.68 56956.96 88888.00 2017-06-17 22:22:14.906 168 11500.33 52.67 56956.96 88888.00 2017-06-17 22:22:15.406 168 11500.31 52.65 56956.99 88888.00 2017-06-17 22:22:15.906 168 11500.28 52.66 56956.96 88888.00 2017-06-17 22:22:16.406 168 11500.22 52.67 56956.97 88888.00 2017-06-17 22:22:16.906 168 11500.20 52.61 56956.95 88888.00 2017-06-17 22:22:17.406 168 11500.19 52.59 56956.86 88888.00 2017-06-17 22:22:17.906 168 11500.12 52.54 56956.82 88888.00 2017-06-17 22:22:18.406 168 11500.10 52.54 56956.79 88888.00 2017-06-17 22:22:18.906 168 11500.09 52.53 56956.77 88888.00 2017-06-17 22:22:19.406 168 11500.08 52.49 56956.82 88888.00 2017-06-17 22:22:19.906 168 11500.09 52.46 56956.85 88888.00 2017-06-17 22:22:20.406 168 11500.14 52.44 56956.79 88888.00 2017-06-17 22:22:20.906 168 11500.14 52.38 56956.79 88888.00 2017-06-17 22:22:21.406 168 11500.07 52.35 56956.71 88888.00 2017-06-17 22:22:21.906 168 11500.03 52.31 56956.66 88888.00 2017-06-17 22:22:22.406 168 11500.03 52.24 56956.62 88888.00 2017-06-17 22:22:22.906 168 11500.02 52.21 56956.57 88888.00 2017-06-17 22:22:23.406 168 11500.01 52.20 56956.50 88888.00 2017-06-17 22:22:23.906 168 11500.03 52.15 56956.45 88888.00 2017-06-17 22:22:24.406 168 11500.01 52.08 56956.40 88888.00 2017-06-17 22:22:24.906 168 11499.96 52.11 56956.39 88888.00 2017-06-17 22:22:25.406 168 11499.93 52.11 56956.31 88888.00 2017-06-17 22:22:25.906 168 11499.99 52.06 56956.19 88888.00 2017-06-17 22:22:26.406 168 11499.95 52.10 56956.11 88888.00 2017-06-17 22:22:26.906 168 11499.96 52.17 56956.09 88888.00 2017-06-17 22:22:27.406 168 11500.00 52.18 56956.13 88888.00 2017-06-17 22:22:27.906 168 11500.00 52.20 56956.15 88888.00 2017-06-17 22:22:28.406 168 11499.96 52.19 56956.17 88888.00 2017-06-17 22:22:28.906 168 11499.95 52.22 56956.20 88888.00 2017-06-17 22:22:29.406 168 11499.99 52.25 56956.20 88888.00 2017-06-17 22:22:29.906 168 11499.96 52.24 56956.14 88888.00 2017-06-17 22:22:30.406 168 11499.93 52.18 56956.08 88888.00 2017-06-17 22:22:30.906 168 11500.00 52.12 56956.08 88888.00 2017-06-17 22:22:31.406 168 11500.03 52.07 56956.05 88888.00 2017-06-17 22:22:31.906 168 11500.01 52.04 56955.99 88888.00 2017-06-17 22:22:32.406 168 11500.06 51.98 56955.99 88888.00 2017-06-17 22:22:32.906 168 11500.08 51.97 56955.94 88888.00 2017-06-17 22:22:33.406 168 11499.99 51.94 56955.90 88888.00 2017-06-17 22:22:33.906 168 11500.00 51.96 56955.82 88888.00 2017-06-17 22:22:34.406 168 11500.02 51.93 56955.76 88888.00 2017-06-17 22:22:34.906 168 11500.00 51.93 56955.74 88888.00 2017-06-17 22:22:35.406 168 11500.00 51.93 56955.75 88888.00 2017-06-17 22:22:35.906 168 11500.03 51.93 56955.79 88888.00 2017-06-17 22:22:36.406 168 11500.06 51.91 56955.75 88888.00 2017-06-17 22:22:36.906 168 11499.99 51.90 56955.72 88888.00 2017-06-17 22:22:37.406 168 11499.99 51.90 56955.72 88888.00 2017-06-17 22:22:37.906 168 11500.00 51.91 56955.77 88888.00 2017-06-17 22:22:38.406 168 11500.01 51.87 56955.77 88888.00 2017-06-17 22:22:38.906 168 11500.02 51.91 56955.73 88888.00 2017-06-17 22:22:39.406 168 11500.08 51.93 56955.73 88888.00 2017-06-17 22:22:39.906 168 11500.06 51.85 56955.75 88888.00 2017-06-17 22:22:40.406 168 11500.01 51.78 56955.77 88888.00 2017-06-17 22:22:40.906 168 11500.03 51.77 56955.74 88888.00 2017-06-17 22:22:41.406 168 11500.02 51.77 56955.72 88888.00 2017-06-17 22:22:41.906 168 11500.00 51.76 56955.70 88888.00 2017-06-17 22:22:42.406 168 11500.00 51.73 56955.73 88888.00 2017-06-17 22:22:42.906 168 11500.01 51.69 56955.72 88888.00 2017-06-17 22:22:43.406 168 11500.00 51.63 56955.68 88888.00 2017-06-17 22:22:43.906 168 11499.96 51.57 56955.68 88888.00 2017-06-17 22:22:44.406 168 11500.00 51.54 56955.63 88888.00 2017-06-17 22:22:44.906 168 11499.99 51.50 56955.56 88888.00 2017-06-17 22:22:45.406 168 11500.00 51.47 56955.55 88888.00 2017-06-17 22:22:45.906 168 11500.08 51.42 56955.49 88888.00 2017-06-17 22:22:46.406 168 11500.07 51.37 56955.40 88888.00 2017-06-17 22:22:46.906 168 11500.05 51.31 56955.34 88888.00 2017-06-17 22:22:47.406 168 11500.08 51.24 56955.25 88888.00 2017-06-17 22:22:47.906 168 11500.09 51.18 56955.16 88888.00 2017-06-17 22:22:48.406 168 11500.03 51.10 56955.10 88888.00 2017-06-17 22:22:48.906 168 11500.00 50.96 56955.03 88888.00 2017-06-17 22:22:49.406 168 11500.01 50.90 56954.92 88888.00 2017-06-17 22:22:49.906 168 11500.02 50.84 56954.84 88888.00 2017-06-17 22:22:50.406 168 11500.02 50.79 56954.76 88888.00 2017-06-17 22:22:50.906 168 11499.98 50.74 56954.72 88888.00 2017-06-17 22:22:51.406 168 11500.00 50.64 56954.63 88888.00 2017-06-17 22:22:51.906 168 11500.01 50.64 56954.53 88888.00 2017-06-17 22:22:52.406 168 11499.96 50.67 56954.47 88888.00 2017-06-17 22:22:52.906 168 11500.03 50.62 56954.44 88888.00 2017-06-17 22:22:53.406 168 11500.05 50.55 56954.39 88888.00 2017-06-17 22:22:53.906 168 11500.02 50.47 56954.31 88888.00 2017-06-17 22:22:54.406 168 11500.08 50.37 56954.27 88888.00 2017-06-17 22:22:54.906 168 11500.08 50.28 56954.19 88888.00 2017-06-17 22:22:55.406 168 11500.03 50.17 56954.09 88888.00 2017-06-17 22:22:55.906 168 11500.06 50.06 56953.99 88888.00 2017-06-17 22:22:56.406 168 11500.05 49.95 56953.90 88888.00 2017-06-17 22:22:56.906 168 11500.06 49.88 56953.88 88888.00 2017-06-17 22:22:57.406 168 11500.06 49.83 56953.83 88888.00 2017-06-17 22:22:57.906 168 11500.03 49.80 56953.77 88888.00 2017-06-17 22:22:58.406 168 11500.05 49.79 56953.76 88888.00 2017-06-17 22:22:58.906 168 11500.01 49.74 56953.73 88888.00 2017-06-17 22:22:59.406 168 11500.00 49.67 56953.62 88888.00 2017-06-17 22:22:59.906 168 11500.07 49.63 56953.55 88888.00 2017-06-17 22:23:00.406 168 11500.02 49.60 56953.50 88888.00 2017-06-17 22:23:00.906 168 11499.98 49.56 56953.38 88888.00 2017-06-17 22:23:01.406 168 11500.02 49.51 56953.35 88888.00 2017-06-17 22:23:01.906 168 11500.05 49.39 56953.30 88888.00 2017-06-17 22:23:02.406 168 11500.03 49.33 56953.30 88888.00 2017-06-17 22:23:02.906 168 11500.07 49.28 56953.23 88888.00 2017-06-17 22:23:03.406 168 11500.08 49.24 56953.09 88888.00 2017-06-17 22:23:03.906 168 11500.06 49.17 56953.01 88888.00 2017-06-17 22:23:04.406 168 11500.06 49.11 56952.98 88888.00 2017-06-17 22:23:04.906 168 11500.14 49.05 56952.98 88888.00 2017-06-17 22:23:05.406 168 11500.15 48.98 56952.93 88888.00 2017-06-17 22:23:05.906 168 11500.14 48.95 56952.86 88888.00 2017-06-17 22:23:06.406 168 11500.19 48.92 56952.81 88888.00 2017-06-17 22:23:06.906 168 11500.26 48.87 56952.72 88888.00 2017-06-17 22:23:07.406 168 11500.24 48.81 56952.64 88888.00 2017-06-17 22:23:07.906 168 11500.20 48.78 56952.60 88888.00 2017-06-17 22:23:08.406 168 11500.28 48.70 56952.54 88888.00 2017-06-17 22:23:08.906 168 11500.31 48.64 56952.40 88888.00 2017-06-17 22:23:09.406 168 11500.34 48.58 56952.32 88888.00 2017-06-17 22:23:09.906 168 11500.41 48.56 56952.21 88888.00 2017-06-17 22:23:10.406 168 11500.48 48.53 56952.11 88888.00 2017-06-17 22:23:10.906 168 11500.51 48.49 56952.03 88888.00 2017-06-17 22:23:11.406 168 11500.51 48.44 56951.98 88888.00 2017-06-17 22:23:11.906 168 11500.62 48.40 56951.97 88888.00 2017-06-17 22:23:12.406 168 11500.65 48.36 56951.94 88888.00 2017-06-17 22:23:12.906 168 11500.65 48.39 56951.90 88888.00 2017-06-17 22:23:13.406 168 11500.69 48.40 56951.83 88888.00 2017-06-17 22:23:13.906 168 11500.79 48.40 56951.74 88888.00 2017-06-17 22:23:14.406 168 11500.82 48.44 56951.66 88888.00 2017-06-17 22:23:14.906 168 11500.86 48.39 56951.59 88888.00 2017-06-17 22:23:15.406 168 11500.92 48.30 56951.52 88888.00 2017-06-17 22:23:15.906 168 11500.93 48.24 56951.44 88888.00 2017-06-17 22:23:16.406 168 11500.92 48.23 56951.38 88888.00 2017-06-17 22:23:16.906 168 11500.99 48.19 56951.37 88888.00 2017-06-17 22:23:17.406 168 11501.05 48.16 56951.34 88888.00 2017-06-17 22:23:17.906 168 11501.04 48.17 56951.32 88888.00 2017-06-17 22:23:18.406 168 11501.05 48.18 56951.28 88888.00 2017-06-17 22:23:18.906 168 11501.13 48.19 56951.26 88888.00 2017-06-17 22:23:19.406 168 11501.19 48.22 56951.23 88888.00 2017-06-17 22:23:19.906 168 11501.21 48.23 56951.23 88888.00 2017-06-17 22:23:20.406 168 11501.30 48.23 56951.13 88888.00 2017-06-17 22:23:20.906 168 11501.38 48.17 56951.08 88888.00 2017-06-17 22:23:21.406 168 11501.35 48.18 56951.00 88888.00 2017-06-17 22:23:21.906 168 11501.47 48.19 56950.87 88888.00 2017-06-17 22:23:22.406 168 11501.59 48.20 56950.81 88888.00 2017-06-17 22:23:22.906 168 11501.63 48.16 56950.73 88888.00 2017-06-17 22:23:23.406 168 11501.63 48.20 56950.65 88888.00 2017-06-17 22:23:23.906 168 11501.76 48.24 56950.51 88888.00 2017-06-17 22:23:24.407 168 11501.82 48.26 56950.46 88888.00 2017-06-17 22:23:24.907 168 11501.88 48.30 56950.36 88888.00 2017-06-17 22:23:25.407 168 11501.91 48.33 56950.30 88888.00 2017-06-17 22:23:25.907 168 11501.96 48.34 56950.23 88888.00 2017-06-17 22:23:26.407 168 11501.97 48.34 56950.11 88888.00 2017-06-17 22:23:26.907 168 11502.03 48.36 56949.99 88888.00 2017-06-17 22:23:27.407 168 11502.09 48.36 56949.92 88888.00 2017-06-17 22:23:27.907 168 11502.18 48.31 56949.84 88888.00 2017-06-17 22:23:28.407 168 11502.22 48.29 56949.78 88888.00 2017-06-17 22:23:28.907 168 11502.30 48.31 56949.71 88888.00 2017-06-17 22:23:29.407 168 11502.37 48.32 56949.60 88888.00 2017-06-17 22:23:29.907 168 11502.42 48.33 56949.52 88888.00 2017-06-17 22:23:30.407 168 11502.51 48.34 56949.45 88888.00 2017-06-17 22:23:30.907 168 11502.57 48.33 56949.34 88888.00 2017-06-17 22:23:31.407 168 11502.62 48.31 56949.19 88888.00 2017-06-17 22:23:31.907 168 11502.65 48.33 56949.09 88888.00 2017-06-17 22:23:32.407 168 11502.76 48.38 56949.02 88888.00 2017-06-17 22:23:32.907 168 11502.84 48.39 56948.93 88888.00 2017-06-17 22:23:33.407 168 11502.84 48.38 56948.81 88888.00 2017-06-17 22:23:33.907 168 11502.90 48.37 56948.69 88888.00 2017-06-17 22:23:34.407 168 11502.99 48.37 56948.64 88888.00 2017-06-17 22:23:34.907 168 11503.01 48.40 56948.52 88888.00 2017-06-17 22:23:35.407 168 11503.04 48.43 56948.44 88888.00 2017-06-17 22:23:35.907 168 11503.02 48.46 56948.39 88888.00 2017-06-17 22:23:36.407 168 11503.07 48.50 56948.35 88888.00 2017-06-17 22:23:36.907 168 11503.08 48.50 56948.29 88888.00 2017-06-17 22:23:37.407 168 11503.13 48.49 56948.23 88888.00 2017-06-17 22:23:37.907 168 11503.19 48.46 56948.13 88888.00 2017-06-17 22:23:38.407 168 11503.21 48.47 56948.04 88888.00 2017-06-17 22:23:38.907 168 11503.25 48.52 56947.96 88888.00 2017-06-17 22:23:39.407 168 11503.33 48.52 56947.90 88888.00 2017-06-17 22:23:39.907 168 11503.35 48.51 56947.80 88888.00 2017-06-17 22:23:40.407 168 11503.42 48.51 56947.74 88888.00 2017-06-17 22:23:40.907 168 11503.47 48.52 56947.66 88888.00 2017-06-17 22:23:41.407 168 11503.53 48.53 56947.55 88888.00 2017-06-17 22:23:41.907 168 11503.50 48.51 56947.52 88888.00 2017-06-17 22:23:42.407 168 11503.54 48.52 56947.45 88888.00 2017-06-17 22:23:42.907 168 11503.60 48.50 56947.39 88888.00 2017-06-17 22:23:43.407 168 11503.64 48.47 56947.32 88888.00 2017-06-17 22:23:43.907 168 11503.61 48.46 56947.25 88888.00 2017-06-17 22:23:44.407 168 11503.69 48.47 56947.21 88888.00 2017-06-17 22:23:44.907 168 11503.77 48.49 56947.15 88888.00 2017-06-17 22:23:45.407 168 11503.71 48.51 56947.08 88888.00 2017-06-17 22:23:45.907 168 11503.81 48.51 56947.01 88888.00 2017-06-17 22:23:46.407 168 11503.91 48.54 56946.93 88888.00 2017-06-17 22:23:46.907 168 11503.94 48.58 56946.84 88888.00 2017-06-17 22:23:47.407 168 11503.94 48.61 56946.83 88888.00 2017-06-17 22:23:47.907 168 11504.01 48.64 56946.82 88888.00 2017-06-17 22:23:48.407 168 11504.01 48.63 56946.74 88888.00 2017-06-17 22:23:48.907 168 11504.01 48.67 56946.71 88888.00 2017-06-17 22:23:49.407 168 11504.06 48.71 56946.63 88888.00 2017-06-17 22:23:49.907 168 11504.13 48.71 56946.62 88888.00 2017-06-17 22:23:50.407 168 11504.16 48.70 56946.59 88888.00 2017-06-17 22:23:50.907 168 11504.18 48.72 56946.58 88888.00 2017-06-17 22:23:51.407 168 11504.25 48.73 56946.52 88888.00 2017-06-17 22:23:51.907 168 11504.30 48.74 56946.45 88888.00 2017-06-17 22:23:52.407 168 11504.27 48.74 56946.37 88888.00 2017-06-17 22:23:52.907 168 11504.31 48.74 56946.35 88888.00 2017-06-17 22:23:53.407 168 11504.34 48.73 56946.29 88888.00 2017-06-17 22:23:53.907 168 11504.31 48.75 56946.26 88888.00 2017-06-17 22:23:54.407 168 11504.32 48.79 56946.19 88888.00 2017-06-17 22:23:54.907 168 11504.40 48.77 56946.18 88888.00 2017-06-17 22:23:55.407 168 11504.41 48.75 56946.17 88888.00 2017-06-17 22:23:55.907 168 11504.39 48.75 56946.13 88888.00 2017-06-17 22:23:56.407 168 11504.40 48.73 56946.16 88888.00 2017-06-17 22:23:56.907 168 11504.39 48.77 56946.16 88888.00 2017-06-17 22:23:57.407 168 11504.37 48.79 56946.13 88888.00 2017-06-17 22:23:57.907 168 11504.39 48.81 56946.13 88888.00 2017-06-17 22:23:58.407 168 11504.45 48.88 56946.12 88888.00 2017-06-17 22:23:58.907 168 11504.44 48.88 56946.10 88888.00 2017-06-17 22:23:59.407 168 11504.40 48.88 56946.12 88888.00 2017-06-17 22:23:59.907 168 11504.47 48.87 56946.14 88888.00 2017-06-17 22:24:00.407 168 11504.47 48.88 56946.12 88888.00 2017-06-17 22:24:00.907 168 11504.43 48.90 56946.11 88888.00 2017-06-17 22:24:01.407 168 11504.46 48.88 56946.06 88888.00 2017-06-17 22:24:01.907 168 11504.50 48.92 56946.06 88888.00 2017-06-17 22:24:02.407 168 11504.45 48.93 56946.04 88888.00 2017-06-17 22:24:02.907 168 11504.43 48.99 56946.03 88888.00 2017-06-17 22:24:03.407 168 11504.48 48.99 56946.00 88888.00 2017-06-17 22:24:03.907 168 11504.48 48.97 56945.92 88888.00 2017-06-17 22:24:04.407 168 11504.45 48.92 56945.91 88888.00 2017-06-17 22:24:04.907 168 11504.47 48.91 56945.90 88888.00 2017-06-17 22:24:05.407 168 11504.50 48.92 56945.82 88888.00 2017-06-17 22:24:05.907 168 11504.50 48.88 56945.79 88888.00 2017-06-17 22:24:06.407 168 11504.50 48.86 56945.81 88888.00 2017-06-17 22:24:06.907 168 11504.51 48.81 56945.78 88888.00 2017-06-17 22:24:07.407 168 11504.51 48.81 56945.78 88888.00 2017-06-17 22:24:07.907 168 11504.47 48.81 56945.71 88888.00 2017-06-17 22:24:08.407 168 11504.47 48.81 56945.69 88888.00 2017-06-17 22:24:08.907 168 11504.46 48.81 56945.67 88888.00 2017-06-17 22:24:09.407 168 11504.38 48.79 56945.60 88888.00 2017-06-17 22:24:09.907 168 11504.39 48.75 56945.58 88888.00 2017-06-17 22:24:10.407 168 11504.47 48.74 56945.56 88888.00 2017-06-17 22:24:10.907 168 11504.43 48.77 56945.53 88888.00 2017-06-17 22:24:11.407 168 11504.44 48.80 56945.53 88888.00 2017-06-17 22:24:11.907 168 11504.50 48.74 56945.54 88888.00 2017-06-17 22:24:12.407 168 11504.51 48.70 56945.53 88888.00 2017-06-17 22:24:12.907 168 11504.48 48.67 56945.50 88888.00 2017-06-17 22:24:13.407 168 11504.48 48.66 56945.58 88888.00 2017-06-17 22:24:13.907 168 11504.52 48.61 56945.56 88888.00 2017-06-17 22:24:14.407 168 11504.50 48.63 56945.52 88888.00 2017-06-17 22:24:14.907 168 11504.46 48.60 56945.48 88888.00 2017-06-17 22:24:15.407 168 11504.48 48.57 56945.47 88888.00 2017-06-17 22:24:15.907 168 11504.52 48.52 56945.39 88888.00 2017-06-17 22:24:16.407 168 11504.55 48.50 56945.34 88888.00 2017-06-17 22:24:16.907 168 11504.58 48.49 56945.36 88888.00 2017-06-17 22:24:17.407 168 11504.61 48.49 56945.31 88888.00 2017-06-17 22:24:17.907 168 11504.54 48.46 56945.26 88888.00 2017-06-17 22:24:18.407 168 11504.59 48.49 56945.23 88888.00 2017-06-17 22:24:18.907 168 11504.69 48.47 56945.18 88888.00 2017-06-17 22:24:19.407 168 11504.69 48.46 56945.15 88888.00 2017-06-17 22:24:19.907 168 11504.65 48.45 56945.08 88888.00 2017-06-17 22:24:20.407 168 11504.66 48.43 56945.04 88888.00 2017-06-17 22:24:20.907 168 11504.68 48.41 56945.03 88888.00 2017-06-17 22:24:21.407 168 11504.72 48.41 56945.05 88888.00 2017-06-17 22:24:21.907 168 11504.73 48.43 56945.05 88888.00 2017-06-17 22:24:22.407 168 11504.81 48.46 56944.99 88888.00 2017-06-17 22:24:22.907 168 11504.83 48.44 56944.94 88888.00 2017-06-17 22:24:23.407 168 11504.82 48.47 56944.88 88888.00 2017-06-17 22:24:23.907 168 11504.87 48.50 56944.88 88888.00 2017-06-17 22:24:24.407 168 11504.87 48.51 56944.88 88888.00 2017-06-17 22:24:24.907 168 11504.88 48.53 56944.85 88888.00 2017-06-17 22:24:25.407 168 11504.90 48.58 56944.84 88888.00 2017-06-17 22:24:25.907 168 11504.95 48.58 56944.84 88888.00 2017-06-17 22:24:26.407 168 11504.99 48.58 56944.85 88888.00 2017-06-17 22:24:26.907 168 11505.05 48.63 56944.86 88888.00 2017-06-17 22:24:27.407 168 11505.13 48.65 56944.83 88888.00 2017-06-17 22:24:27.907 168 11505.15 48.64 56944.84 88888.00 2017-06-17 22:24:28.407 168 11505.15 48.70 56944.85 88888.00 2017-06-17 22:24:28.907 168 11505.17 48.75 56944.81 88888.00 2017-06-17 22:24:29.407 168 11505.26 48.74 56944.79 88888.00 2017-06-17 22:24:29.907 168 11505.27 48.79 56944.77 88888.00 2017-06-17 22:24:30.407 168 11505.23 48.85 56944.78 88888.00 2017-06-17 22:24:30.907 168 11505.30 48.86 56944.75 88888.00 2017-06-17 22:24:31.407 168 11505.36 48.83 56944.71 88888.00 2017-06-17 22:24:31.907 168 11505.36 48.87 56944.75 88888.00 2017-06-17 22:24:32.407 168 11505.38 48.93 56944.76 88888.00 2017-06-17 22:24:32.907 168 11505.45 48.94 56944.79 88888.00 2017-06-17 22:24:33.407 168 11505.48 48.98 56944.78 88888.00 2017-06-17 22:24:33.907 168 11505.51 49.02 56944.78 88888.00 2017-06-17 22:24:34.407 168 11505.61 49.07 56944.78 88888.00 2017-06-17 22:24:34.907 168 11505.56 49.11 56944.81 88888.00 2017-06-17 22:24:35.407 168 11505.57 49.17 56944.85 88888.00 2017-06-17 22:24:35.907 168 11505.63 49.19 56944.89 88888.00 2017-06-17 22:24:36.407 168 11505.66 49.20 56944.90 88888.00 2017-06-17 22:24:36.907 168 11505.62 49.26 56944.95 88888.00 2017-06-17 22:24:37.407 168 11505.65 49.35 56945.04 88888.00 2017-06-17 22:24:37.907 168 11505.65 49.43 56945.10 88888.00 2017-06-17 22:24:38.407 168 11505.65 49.53 56945.18 88888.00 2017-06-17 22:24:38.907 168 11505.70 49.59 56945.22 88888.00 2017-06-17 22:24:39.407 168 11505.82 49.62 56945.23 88888.00 2017-06-17 22:24:39.907 168 11505.83 49.68 56945.27 88888.00 2017-06-17 22:24:40.407 168 11505.84 49.75 56945.34 88888.00 2017-06-17 22:24:40.907 168 11505.86 49.77 56945.42 88888.00 2017-06-17 22:24:41.407 168 11505.89 49.85 56945.49 88888.00 2017-06-17 22:24:41.907 168 11505.91 49.93 56945.55 88888.00 2017-06-17 22:24:42.407 168 11505.96 49.97 56945.52 88888.00 2017-06-17 22:24:42.907 168 11506.03 49.99 56945.54 88888.00 2017-06-17 22:24:43.407 168 11506.03 49.96 56945.59 88888.00 2017-06-17 22:24:43.907 168 11506.04 49.94 56945.63 88888.00 2017-06-17 22:24:44.407 168 11506.05 50.02 56945.69 88888.00 2017-06-17 22:24:44.907 168 11506.13 50.11 56945.71 88888.00 2017-06-17 22:24:45.407 168 11506.03 50.17 56945.74 88888.00 2017-06-17 22:24:45.907 168 11506.00 50.22 56945.76 88888.00 2017-06-17 22:24:46.407 168 11506.08 50.24 56945.78 88888.00 2017-06-17 22:24:46.907 168 11506.08 50.29 56945.80 88888.00 2017-06-17 22:24:47.407 168 11506.07 50.34 56945.87 88888.00 2017-06-17 22:24:47.907 168 11506.14 50.36 56945.99 88888.00 2017-06-17 22:24:48.407 168 11506.18 50.41 56946.06 88888.00 2017-06-17 22:24:48.907 168 11506.19 50.45 56946.17 88888.00 2017-06-17 22:24:49.407 168 11506.25 50.54 56946.29 88888.00 2017-06-17 22:24:49.907 168 11506.25 50.57 56946.45 88888.00 2017-06-17 22:24:50.407 168 11506.26 50.61 56946.58 88888.00 2017-06-17 22:24:50.907 168 11506.26 50.67 56946.69 88888.00 2017-06-17 22:24:51.407 168 11506.32 50.70 56946.78 88888.00 2017-06-17 22:24:51.907 168 11506.32 50.75 56946.93 88888.00 2017-06-17 22:24:52.407 168 11506.30 50.84 56947.00 88888.00 2017-06-17 22:24:52.907 168 11506.33 50.89 56947.12 88888.00 2017-06-17 22:24:53.407 168 11506.32 50.91 56947.22 88888.00 2017-06-17 22:24:53.907 168 11506.26 50.98 56947.39 88888.00 2017-06-17 22:24:54.407 168 11506.21 51.01 56947.52 88888.00 2017-06-17 22:24:54.907 168 11506.26 51.09 56947.66 88888.00 2017-06-17 22:24:55.407 168 11506.26 51.15 56947.73 88888.00 2017-06-17 22:24:55.907 168 11506.26 51.18 56947.86 88888.00 2017-06-17 22:24:56.407 168 11506.33 51.22 56947.91 88888.00 2017-06-17 22:24:56.907 168 11506.37 51.24 56948.00 88888.00 2017-06-17 22:24:57.407 168 11506.35 51.25 56948.16 88888.00 2017-06-17 22:24:57.907 168 11506.35 51.28 56948.23 88888.00 2017-06-17 22:24:58.407 168 11506.40 51.29 56948.32 88888.00 2017-06-17 22:24:58.907 168 11506.44 51.29 56948.48 88888.00 2017-06-17 22:24:59.407 168 11506.46 51.32 56948.56 88888.00 2017-06-17 22:24:59.907 168 11506.51 51.37 56948.68 88888.00 2017-06-17 22:25:00.407 168 11506.48 51.39 56948.83 88888.00 2017-06-17 22:25:00.907 168 11506.51 51.39 56948.95 88888.00 2017-06-17 22:25:01.407 168 11506.60 51.40 56949.11 88888.00 2017-06-17 22:25:01.907 168 11506.61 51.49 56949.28 88888.00 2017-06-17 22:25:02.407 168 11506.59 51.51 56949.48 88888.00 2017-06-17 22:25:02.907 168 11506.61 51.46 56949.65 88888.00 2017-06-17 22:25:03.407 168 11506.63 51.58 56949.77 88888.00 2017-06-17 22:25:03.907 168 11506.63 51.71 56949.85 88888.00 2017-06-17 22:25:04.407 168 11506.61 51.74 56950.05 88888.00 2017-06-17 22:25:04.907 168 11506.65 51.78 56950.24 88888.00 2017-06-17 22:25:05.407 168 11506.66 51.83 56950.38 88888.00 2017-06-17 22:25:05.907 168 11506.66 51.85 56950.51 88888.00 2017-06-17 22:25:06.407 168 11506.68 51.85 56950.62 88888.00 2017-06-17 22:25:06.907 168 11506.73 51.83 56950.75 88888.00 2017-06-17 22:25:07.407 168 11506.69 51.84 56950.89 88888.00 2017-06-17 22:25:07.907 168 11506.72 51.87 56951.05 88888.00 2017-06-17 22:25:08.407 168 11506.76 51.90 56951.17 88888.00 2017-06-17 22:25:08.907 168 11506.74 51.91 56951.31 88888.00 2017-06-17 22:25:09.408 168 11506.74 51.94 56951.46 88888.00 2017-06-17 22:25:09.908 168 11506.83 51.99 56951.66 88888.00 2017-06-17 22:25:10.408 168 11506.86 52.00 56951.89 88888.00 2017-06-17 22:25:10.908 168 11506.82 52.07 56952.10 88888.00 2017-06-17 22:25:11.408 168 11506.83 52.15 56952.35 88888.00 2017-06-17 22:25:11.908 168 11506.81 52.19 56952.52 88888.00 2017-06-17 22:25:12.408 168 11506.81 52.24 56952.71 88888.00 2017-06-17 22:25:12.908 168 11506.81 52.27 56952.92 88888.00 2017-06-17 22:25:13.408 168 11506.84 52.34 56953.12 88888.00 2017-06-17 22:25:13.908 168 11506.84 52.40 56953.31 88888.00 2017-06-17 22:25:14.408 168 11506.81 52.46 56953.49 88888.00 2017-06-17 22:25:14.908 168 11506.87 52.53 56953.65 88888.00 2017-06-17 22:25:15.408 168 11506.98 52.54 56953.84 88888.00 2017-06-17 22:25:15.908 168 11506.96 52.53 56953.97 88888.00 2017-06-17 22:25:16.408 168 11506.96 52.58 56954.19 88888.00 2017-06-17 22:25:16.908 168 11507.07 52.60 56954.36 88888.00 2017-06-17 22:25:17.408 168 11507.12 52.64 56954.53 88888.00 2017-06-17 22:25:17.908 168 11507.10 52.73 56954.68 88888.00 2017-06-17 22:25:18.408 168 11507.14 52.78 56954.93 88888.00 2017-06-17 22:25:18.908 168 11507.17 52.79 56955.08 88888.00 2017-06-17 22:25:19.408 168 11507.16 52.80 56955.22 88888.00 2017-06-17 22:25:19.908 168 11507.18 52.86 56955.40 88888.00 2017-06-17 22:25:20.408 168 11507.25 52.90 56955.62 88888.00 2017-06-17 22:25:20.908 168 11507.19 52.92 56955.80 88888.00 2017-06-17 22:25:21.408 168 11507.23 52.96 56956.00 88888.00 2017-06-17 22:25:21.908 168 11507.25 53.02 56956.13 88888.00 2017-06-17 22:25:22.408 168 11507.26 53.03 56956.32 88888.00 2017-06-17 22:25:22.908 168 11507.28 53.06 56956.52 88888.00 2017-06-17 22:25:23.408 168 11507.30 53.10 56956.67 88888.00 2017-06-17 22:25:23.908 168 11507.32 53.15 56956.80 88888.00 2017-06-17 22:25:24.408 168 11507.33 53.21 56957.02 88888.00 2017-06-17 22:25:24.908 168 11507.25 53.24 56957.23 88888.00 2017-06-17 22:25:25.408 168 11507.28 53.27 56957.44 88888.00 2017-06-17 22:25:25.908 168 11507.33 53.27 56957.57 88888.00 2017-06-17 22:25:26.408 168 11507.26 53.33 56957.73 88888.00 2017-06-17 22:25:26.908 168 11507.28 53.39 56957.89 88888.00 2017-06-17 22:25:27.408 168 11507.30 53.42 56958.06 88888.00 2017-06-17 22:25:27.908 168 11507.31 53.46 56958.24 88888.00 2017-06-17 22:25:28.408 168 11507.32 53.48 56958.42 88888.00 2017-06-17 22:25:28.908 168 11507.33 53.50 56958.63 88888.00 2017-06-17 22:25:29.408 168 11507.31 53.49 56958.79 88888.00 2017-06-17 22:25:29.908 168 11507.29 53.55 56958.96 88888.00 2017-06-17 22:25:30.408 168 11507.28 53.62 56959.14 88888.00 2017-06-17 22:25:30.908 168 11507.30 53.64 56959.36 88888.00 2017-06-17 22:25:31.408 168 11507.29 53.74 56959.56 88888.00 2017-06-17 22:25:31.908 168 11507.29 53.82 56959.74 88888.00 2017-06-17 22:25:32.408 168 11507.32 53.90 56959.98 88888.00 2017-06-17 22:25:32.908 168 11507.28 53.92 56960.23 88888.00 2017-06-17 22:25:33.408 168 11507.23 53.96 56960.49 88888.00 2017-06-17 22:25:33.908 168 11507.25 54.04 56960.74 88888.00 2017-06-17 22:25:34.408 168 11507.25 54.05 56960.97 88888.00 2017-06-17 22:25:34.908 168 11507.16 54.10 56961.25 88888.00 2017-06-17 22:25:35.408 168 11507.17 54.10 56961.46 88888.00 2017-06-17 22:25:35.908 168 11507.16 54.14 56961.67 88888.00 2017-06-17 22:25:36.408 168 11507.10 54.15 56961.90 88888.00 2017-06-17 22:25:36.908 168 11507.07 54.21 56962.10 88888.00 2017-06-17 22:25:37.408 168 11507.08 54.24 56962.32 88888.00 2017-06-17 22:25:37.908 168 11507.05 54.28 56962.54 88888.00 2017-06-17 22:25:38.408 168 11506.95 54.30 56962.74 88888.00 2017-06-17 22:25:38.908 168 11506.91 54.34 56962.99 88888.00 2017-06-17 22:25:39.408 168 11506.89 54.36 56963.19 88888.00 2017-06-17 22:25:39.908 168 11506.80 54.37 56963.39 88888.00 2017-06-17 22:25:40.408 168 11506.79 54.38 56963.66 88888.00 2017-06-17 22:25:40.908 168 11506.74 54.37 56963.90 88888.00 2017-06-17 22:25:41.408 168 11506.65 54.41 56964.16 88888.00 2017-06-17 22:25:41.908 168 11506.54 54.44 56964.39 88888.00 2017-06-17 22:25:42.408 168 11506.51 54.49 56964.62 88888.00 2017-06-17 22:25:42.908 168 11506.44 54.55 56964.90 88888.00 2017-06-17 22:25:43.408 168 11506.31 54.59 56965.24 88888.00 2017-06-17 22:25:43.908 168 11506.26 54.66 56965.54 88888.00 2017-06-17 22:25:44.408 168 11506.22 54.72 56965.81 88888.00 2017-06-17 22:25:44.908 168 11506.11 54.75 56966.09 88888.00 2017-06-17 22:25:45.408 168 11506.01 54.79 56966.39 88888.00 2017-06-17 22:25:45.908 168 11505.98 54.87 56966.71 88888.00 2017-06-17 22:25:46.408 168 11505.94 54.93 56966.98 88888.00 2017-06-17 22:25:46.908 168 11505.84 54.93 56967.25 88888.00 2017-06-17 22:25:47.408 168 11505.76 54.92 56967.51 88888.00 2017-06-17 22:25:47.908 168 11505.64 54.98 56967.83 88888.00 2017-06-17 22:25:48.408 168 11505.57 55.02 56968.07 88888.00 2017-06-17 22:25:48.908 168 11505.52 55.04 56968.27 88888.00 2017-06-17 22:25:49.408 168 11505.52 55.04 56968.51 88888.00 2017-06-17 22:25:49.908 168 11505.40 55.05 56968.72 88888.00 2017-06-17 22:25:50.408 168 11505.30 55.06 56968.92 88888.00 2017-06-17 22:25:50.908 168 11505.16 55.07 56969.16 88888.00 2017-06-17 22:25:51.408 168 11505.14 55.10 56969.34 88888.00 2017-06-17 22:25:51.908 168 11505.06 55.10 56969.53 88888.00 2017-06-17 22:25:52.408 168 11505.03 55.11 56969.72 88888.00 2017-06-17 22:25:52.908 168 11504.90 55.12 56969.95 88888.00 2017-06-17 22:25:53.408 168 11504.80 55.14 56970.20 88888.00 2017-06-17 22:25:53.908 168 11504.68 55.16 56970.40 88888.00 2017-06-17 22:25:54.408 168 11504.66 55.18 56970.60 88888.00 2017-06-17 22:25:54.908 168 11504.64 55.24 56970.88 88888.00 2017-06-17 22:25:55.408 168 11504.54 55.27 56971.13 88888.00 2017-06-17 22:25:55.908 168 11504.44 55.25 56971.34 88888.00 2017-06-17 22:25:56.408 168 11504.32 55.26 56971.59 88888.00 2017-06-17 22:25:56.908 168 11504.20 55.32 56971.90 88888.00 2017-06-17 22:25:57.408 168 11504.18 55.37 56972.13 88888.00 2017-06-17 22:25:57.908 168 11504.13 55.38 56972.33 88888.00 2017-06-17 22:25:58.408 168 11504.05 55.38 56972.58 88888.00 2017-06-17 22:25:58.908 168 11503.96 55.43 56972.82 88888.00 2017-06-17 22:25:59.408 168 11503.87 55.45 56973.05 88888.00 2017-06-17 22:25:59.908 168 11503.80 55.48 56973.20 88888.00 2017-06-17 22:26:00.408 168 11503.68 55.52 56973.40 88888.00 2017-06-17 22:26:00.908 168 11503.62 55.51 56973.59 88888.00 2017-06-17 22:26:01.408 168 11503.51 55.52 56973.76 88888.00 2017-06-17 22:26:01.908 168 11503.39 55.57 56974.00 88888.00 2017-06-17 22:26:02.408 168 11503.29 55.62 56974.22 88888.00 2017-06-17 22:26:02.908 168 11503.25 55.66 56974.41 88888.00 2017-06-17 22:26:03.408 168 11503.16 55.66 56974.54 88888.00 2017-06-17 22:26:03.908 168 11503.04 55.73 56974.66 88888.00 2017-06-17 22:26:04.408 168 11502.99 55.79 56974.87 88888.00 2017-06-17 22:26:04.908 168 11502.95 55.80 56975.09 88888.00 2017-06-17 22:26:05.408 168 11502.85 55.85 56975.32 88888.00 2017-06-17 22:26:05.908 168 11502.70 55.88 56975.53 88888.00 2017-06-17 22:26:06.408 168 11502.65 55.88 56975.66 88888.00 2017-06-17 22:26:06.908 168 11502.55 55.86 56975.79 88888.00 2017-06-17 22:26:07.408 168 11502.41 55.88 56975.91 88888.00 2017-06-17 22:26:07.908 168 11502.38 55.87 56976.04 88888.00 2017-06-17 22:26:08.408 168 11502.30 55.88 56976.21 88888.00 2017-06-17 22:26:08.908 168 11502.20 55.87 56976.40 88888.00 2017-06-17 22:26:09.408 168 11502.07 55.89 56976.52 88888.00 2017-06-17 22:26:09.908 168 11501.97 55.89 56976.65 88888.00 2017-06-17 22:26:10.408 168 11501.87 55.88 56976.81 88888.00 2017-06-17 22:26:10.908 168 11501.81 55.93 56976.93 88888.00 2017-06-17 22:26:11.408 168 11501.81 55.94 56977.07 88888.00 2017-06-17 22:26:11.908 168 11501.69 55.94 56977.23 88888.00 2017-06-17 22:26:12.408 168 11501.55 55.92 56977.33 88888.00 2017-06-17 22:26:12.908 168 11501.46 55.96 56977.45 88888.00 2017-06-17 22:26:13.408 168 11501.45 55.96 56977.61 88888.00 2017-06-17 22:26:13.908 168 11501.31 55.99 56977.75 88888.00 2017-06-17 22:26:14.408 168 11501.12 56.02 56977.85 88888.00 2017-06-17 22:26:14.908 168 11501.05 56.03 56977.93 88888.00 2017-06-17 22:26:15.408 168 11500.99 56.03 56978.13 88888.00 2017-06-17 22:26:15.908 168 11500.86 56.02 56978.23 88888.00 2017-06-17 22:26:16.408 168 11500.78 56.03 56978.29 88888.00 2017-06-17 22:26:16.908 168 11500.72 56.05 56978.34 88888.00 2017-06-17 22:26:17.408 168 11500.61 56.05 56978.45 88888.00 2017-06-17 22:26:17.908 168 11500.50 56.03 56978.54 88888.00 2017-06-17 22:26:18.408 168 11500.40 56.03 56978.64 88888.00 2017-06-17 22:26:18.908 168 11500.29 56.05 56978.75 88888.00 2017-06-17 22:26:19.408 168 11500.16 56.02 56978.80 88888.00 2017-06-17 22:26:19.908 168 11500.10 55.93 56978.85 88888.00 2017-06-17 22:26:20.408 168 11500.00 55.86 56978.93 88888.00 2017-06-17 22:26:20.908 168 11499.86 55.87 56978.97 88888.00 2017-06-17 22:26:21.408 168 11499.80 55.88 56979.04 88888.00 2017-06-17 22:26:21.908 168 11499.74 55.85 56979.09 88888.00 2017-06-17 22:26:22.408 168 11499.61 55.81 56979.15 88888.00 2017-06-17 22:26:22.908 168 11499.52 55.84 56979.23 88888.00 2017-06-17 22:26:23.408 168 11499.47 55.82 56979.22 88888.00 2017-06-17 22:26:23.908 168 11499.34 55.84 56979.24 88888.00 2017-06-17 22:26:24.408 168 11499.24 55.81 56979.29 88888.00 2017-06-17 22:26:24.908 168 11499.17 55.73 56979.31 88888.00 2017-06-17 22:26:25.408 168 11499.13 55.69 56979.29 88888.00 2017-06-17 22:26:25.908 168 11499.04 55.69 56979.26 88888.00 2017-06-17 22:26:26.408 168 11498.90 55.69 56979.19 88888.00 2017-06-17 22:26:26.908 168 11498.84 55.64 56979.13 88888.00 2017-06-17 22:26:27.408 168 11498.74 55.60 56979.12 88888.00 2017-06-17 22:26:27.908 168 11498.63 55.58 56979.11 88888.00 2017-06-17 22:26:28.408 168 11498.59 55.53 56979.11 88888.00 2017-06-17 22:26:28.908 168 11498.54 55.50 56979.09 88888.00 2017-06-17 22:26:29.408 168 11498.42 55.45 56979.07 88888.00 2017-06-17 22:26:29.908 168 11498.33 55.44 56979.12 88888.00 2017-06-17 22:26:30.408 168 11498.25 55.35 56979.09 88888.00 2017-06-17 22:26:30.908 168 11498.13 55.28 56979.07 88888.00 2017-06-17 22:26:31.408 168 11497.99 55.24 56979.11 88888.00 2017-06-17 22:26:31.908 168 11497.92 55.20 56979.06 88888.00 2017-06-17 22:26:32.408 168 11497.84 55.13 56978.97 88888.00 2017-06-17 22:26:32.908 168 11497.74 55.10 56978.99 88888.00 2017-06-17 22:26:33.408 168 11497.66 55.05 56978.99 88888.00 2017-06-17 22:26:33.908 168 11497.55 55.03 56978.87 88888.00 2017-06-17 22:26:34.408 168 11497.42 54.94 56978.77 88888.00 2017-06-17 22:26:34.908 168 11497.30 54.89 56978.67 88888.00 2017-06-17 22:26:35.408 168 11497.23 54.80 56978.59 88888.00 2017-06-17 22:26:35.908 168 11497.14 54.75 56978.48 88888.00 2017-06-17 22:26:36.408 168 11497.00 54.69 56978.41 88888.00 2017-06-17 22:26:36.908 168 11496.93 54.64 56978.34 88888.00 2017-06-17 22:26:37.408 168 11496.85 54.57 56978.25 88888.00 2017-06-17 22:26:37.908 168 11496.72 54.51 56978.13 88888.00 2017-06-17 22:26:38.408 168 11496.63 54.44 56978.02 88888.00 2017-06-17 22:26:38.908 168 11496.58 54.37 56977.94 88888.00 2017-06-17 22:26:39.408 168 11496.45 54.30 56977.75 88888.00 2017-06-17 22:26:39.908 168 11496.30 54.22 56977.65 88888.00 2017-06-17 22:26:40.408 168 11496.20 54.10 56977.59 88888.00 2017-06-17 22:26:40.908 168 11496.07 54.02 56977.53 88888.00 2017-06-17 22:26:41.408 168 11495.95 53.94 56977.45 88888.00 2017-06-17 22:26:41.908 168 11495.83 53.92 56977.46 88888.00 2017-06-17 22:26:42.408 168 11495.79 53.85 56977.39 88888.00 2017-06-17 22:26:42.908 168 11495.65 53.74 56977.25 88888.00 2017-06-17 22:26:43.408 168 11495.53 53.64 56977.13 88888.00 2017-06-17 22:26:43.908 168 11495.47 53.55 56977.04 88888.00 2017-06-17 22:26:44.408 168 11495.37 53.44 56976.97 88888.00 2017-06-17 22:26:44.908 168 11495.21 53.37 56976.85 88888.00 2017-06-17 22:26:45.408 168 11495.14 53.33 56976.74 88888.00 2017-06-17 22:26:45.908 168 11495.12 53.27 56976.61 88888.00 2017-06-17 22:26:46.408 168 11494.98 53.16 56976.47 88888.00 2017-06-17 22:26:46.908 168 11494.87 53.12 56976.36 88888.00 2017-06-17 22:26:47.408 168 11494.81 53.03 56976.20 88888.00 2017-06-17 22:26:47.908 168 11494.70 52.95 56976.07 88888.00 2017-06-17 22:26:48.408 168 11494.57 52.88 56975.95 88888.00 2017-06-17 22:26:48.908 168 11494.50 52.82 56975.79 88888.00 2017-06-17 22:26:49.408 168 11494.38 52.73 56975.67 88888.00 2017-06-17 22:26:49.908 168 11494.24 52.65 56975.49 88888.00 2017-06-17 22:26:50.408 168 11494.19 52.53 56975.38 88888.00 2017-06-17 22:26:50.908 168 11494.07 52.45 56975.25 88888.00 2017-06-17 22:26:51.408 168 11493.96 52.38 56975.09 88888.00 2017-06-17 22:26:51.908 168 11493.82 52.32 56974.96 88888.00 2017-06-17 22:26:52.408 168 11493.77 52.21 56974.88 88888.00 2017-06-17 22:26:52.908 168 11493.74 52.11 56974.77 88888.00 2017-06-17 22:26:53.408 168 11493.63 52.00 56974.66 88888.00 2017-06-17 22:26:53.908 168 11493.55 51.93 56974.55 88888.00 2017-06-17 22:26:54.409 168 11493.46 51.85 56974.43 88888.00 2017-06-17 22:26:54.909 168 11493.33 51.72 56974.29 88888.00 2017-06-17 22:26:55.409 168 11493.26 51.64 56974.15 88888.00 2017-06-17 22:26:55.909 168 11493.20 51.54 56974.04 88888.00 2017-06-17 22:26:56.409 168 11493.13 51.46 56973.89 88888.00 2017-06-17 22:26:56.909 168 11492.97 51.38 56973.73 88888.00 2017-06-17 22:26:57.409 168 11492.86 51.29 56973.64 88888.00 2017-06-17 22:26:57.909 168 11492.78 51.23 56973.53 88888.00 2017-06-17 22:26:58.409 168 11492.68 51.15 56973.40 88888.00 2017-06-17 22:26:58.909 168 11492.52 51.11 56973.33 88888.00 2017-06-17 22:26:59.409 168 11492.45 51.04 56973.40 88888.00 2017-06-17 22:26:59.909 168 11492.34 50.94 56973.39 88888.00 2017-06-17 22:27:00.409 168 11492.22 50.85 56973.34 88888.00 2017-06-17 22:27:00.909 168 11492.13 50.79 56973.21 88888.00 2017-06-17 22:27:01.409 168 11492.07 50.71 56973.08 88888.00 2017-06-17 22:27:01.909 168 11491.92 50.61 56972.99 88888.00 2017-06-17 22:27:02.409 168 11491.81 50.50 56972.88 88888.00 2017-06-17 22:27:02.909 168 11491.76 50.41 56972.78 88888.00 2017-06-17 22:27:03.409 168 11491.65 50.33 56972.61 88888.00 2017-06-17 22:27:03.909 168 11491.54 50.22 56972.45 88888.00 2017-06-17 22:27:04.409 168 11491.48 50.20 56972.41 88888.00 2017-06-17 22:27:04.909 168 11491.37 50.10 56972.32 88888.00 2017-06-17 22:27:05.409 168 11491.29 49.99 56972.17 88888.00 2017-06-17 22:27:05.909 168 11491.19 49.92 56972.06 88888.00 2017-06-17 22:27:06.409 168 11491.14 49.87 56971.99 88888.00 2017-06-17 22:27:06.909 168 11491.07 49.87 56971.86 88888.00 2017-06-17 22:27:07.409 168 11491.00 49.76 56971.72 88888.00 2017-06-17 22:27:07.909 168 11490.98 49.76 56971.66 88888.00 2017-06-17 22:27:08.409 168 11490.89 49.70 56971.56 88888.00 2017-06-17 22:27:08.909 168 11490.72 49.62 56971.41 88888.00 2017-06-17 22:27:09.409 168 11490.67 49.56 56971.28 88888.00 2017-06-17 22:27:09.909 168 11490.63 49.51 56971.22 88888.00 2017-06-17 22:27:10.409 168 11490.49 49.36 56971.13 88888.00 2017-06-17 22:27:10.909 168 11490.39 49.29 56971.04 88888.00 2017-06-17 22:27:11.409 168 11490.35 49.25 56970.91 88888.00 2017-06-17 22:27:11.909 168 11490.28 49.18 56970.83 88888.00 2017-06-17 22:27:12.409 168 11490.13 49.07 56970.66 88888.00 2017-06-17 22:27:12.909 168 11490.08 49.00 56970.58 88888.00 2017-06-17 22:27:13.409 168 11490.00 48.93 56970.47 88888.00 2017-06-17 22:27:13.909 168 11489.81 48.83 56970.34 88888.00 2017-06-17 22:27:14.409 168 11489.70 48.75 56970.21 88888.00 2017-06-17 22:27:14.909 168 11489.66 48.67 56970.13 88888.00 2017-06-17 22:27:15.409 168 11489.57 48.58 56970.04 88888.00 2017-06-17 22:27:15.909 168 11489.49 48.50 56969.85 88888.00 2017-06-17 22:27:16.409 168 11489.43 48.45 56969.80 88888.00 2017-06-17 22:27:16.909 168 11489.36 48.36 56969.74 88888.00 2017-06-17 22:27:17.409 168 11489.24 48.24 56969.67 88888.00 2017-06-17 22:27:17.909 168 11489.14 48.18 56969.53 88888.00 2017-06-17 22:27:18.409 168 11489.07 48.12 56969.38 88888.00 2017-06-17 22:27:18.909 168 11488.97 48.06 56969.28 88888.00 2017-06-17 22:27:19.409 168 11488.89 47.99 56969.18 88888.00 2017-06-17 22:27:19.909 168 11488.87 47.93 56969.12 88888.00 2017-06-17 22:27:20.409 168 11488.74 47.84 56969.03 88888.00 2017-06-17 22:27:20.909 168 11488.67 47.72 56968.89 88888.00 2017-06-17 22:27:21.409 168 11488.58 47.62 56968.77 88888.00 2017-06-17 22:27:21.909 168 11488.58 47.52 56968.66 88888.00 2017-06-17 22:27:22.409 168 11488.42 47.52 56968.56 88888.00 2017-06-17 22:27:22.909 168 11488.35 47.45 56968.41 88888.00 2017-06-17 22:27:23.409 168 11488.41 47.37 56968.33 88888.00 2017-06-17 22:27:23.909 168 11488.20 47.27 56968.18 88888.00 2017-06-17 22:27:24.409 168 11488.20 47.23 56968.02 88888.00 2017-06-17 22:27:24.909 168 11488.10 47.11 56967.92 88888.00 2017-06-17 22:27:25.409 168 11488.03 46.98 56967.76 88888.00 2017-06-17 22:27:25.909 168 11488.07 46.91 56967.62 88888.00 2017-06-17 22:27:26.409 168 11487.94 46.84 56967.49 88888.00 2017-06-17 22:27:26.909 168 11487.80 46.77 56967.37 88888.00 2017-06-17 22:27:27.409 168 11487.84 46.64 56967.26 88888.00 2017-06-17 22:27:27.909 168 11487.84 46.60 56967.11 88888.00 2017-06-17 22:27:28.409 168 11487.71 46.49 56966.97 88888.00 2017-06-17 22:27:28.909 168 11487.58 46.41 56966.83 88888.00 2017-06-17 22:27:29.409 168 11487.54 46.28 56966.72 88888.00 2017-06-17 22:27:29.909 168 11487.59 46.26 56966.54 88888.00 2017-06-17 22:27:30.409 168 11487.62 46.16 56966.35 88888.00 2017-06-17 22:27:30.909 168 11487.50 46.14 56966.22 88888.00 2017-06-17 22:27:31.409 168 11487.34 46.02 56966.07 88888.00 2017-06-17 22:27:31.909 168 11487.26 45.94 56965.93 88888.00 2017-06-17 22:27:32.409 168 11487.20 45.88 56965.74 88888.00 2017-06-17 22:27:32.909 168 11487.09 45.79 56965.57 88888.00 2017-06-17 22:27:33.409 168 11487.10 45.74 56965.40 88888.00 2017-06-17 22:27:33.909 168 11487.03 45.64 56965.25 88888.00 2017-06-17 22:27:34.409 168 11486.97 45.52 56965.11 88888.00 2017-06-17 22:27:34.909 168 11486.94 45.50 56965.01 88888.00 2017-06-17 22:27:35.409 168 11486.92 45.44 56964.85 88888.00 2017-06-17 22:27:35.909 168 11486.85 45.35 56964.66 88888.00 2017-06-17 22:27:36.409 168 11486.72 45.31 56964.49 88888.00 2017-06-17 22:27:36.909 168 11486.66 45.21 56964.30 88888.00 2017-06-17 22:27:37.409 168 11486.66 45.13 56964.14 88888.00 2017-06-17 22:27:37.909 168 11486.65 45.06 56963.97 88888.00 2017-06-17 22:27:38.409 168 11486.66 44.97 56963.85 88888.00 2017-06-17 22:27:38.909 168 11486.65 44.87 56963.73 88888.00 2017-06-17 22:27:39.409 168 11486.53 44.78 56963.58 88888.00 2017-06-17 22:27:39.909 168 11486.33 44.71 56963.43 88888.00 2017-06-17 22:27:40.409 168 11486.26 44.66 56963.33 88888.00 2017-06-17 22:27:40.909 168 11486.33 44.59 56963.21 88888.00 2017-06-17 22:27:41.409 168 11486.36 44.58 56963.09 88888.00 2017-06-17 22:27:41.909 168 11486.27 44.49 56962.95 88888.00 2017-06-17 22:27:42.409 168 11486.13 44.43 56962.81 88888.00 2017-06-17 22:27:42.909 168 11486.11 44.41 56962.68 88888.00 2017-06-17 22:27:43.409 168 11486.18 44.34 56962.53 88888.00 2017-06-17 22:27:43.909 168 11486.15 44.23 56962.38 88888.00 2017-06-17 22:27:44.409 168 11485.99 44.15 56962.28 88888.00 2017-06-17 22:27:44.909 168 11486.02 44.14 56962.14 88888.00 2017-06-17 22:27:45.409 168 11486.02 44.04 56961.98 88888.00 2017-06-17 22:27:45.909 168 11485.88 43.97 56961.79 88888.00 2017-06-17 22:27:46.409 168 11485.92 43.95 56961.63 88888.00 2017-06-17 22:27:46.909 168 11485.91 43.83 56961.44 88888.00 2017-06-17 22:27:47.409 168 11485.84 43.80 56961.25 88888.00 2017-06-17 22:27:47.909 168 11485.89 43.75 56961.08 88888.00 2017-06-17 22:27:48.409 168 11485.82 43.64 56960.94 88888.00 2017-06-17 22:27:48.909 168 11485.84 43.57 56960.73 88888.00 2017-06-17 22:27:49.409 168 11485.87 43.47 56960.52 88888.00 2017-06-17 22:27:49.909 168 11485.77 43.41 56960.39 88888.00 2017-06-17 22:27:50.409 168 11485.85 43.40 56960.26 88888.00 2017-06-17 22:27:50.909 168 11485.77 43.42 56960.11 88888.00 2017-06-17 22:27:51.409 168 11485.78 43.36 56959.97 88888.00 2017-06-17 22:27:51.909 168 11485.76 43.27 56959.83 88888.00 2017-06-17 22:27:52.409 168 11485.85 43.28 56959.71 88888.00 2017-06-17 22:27:52.909 168 11485.84 43.28 56959.58 88888.00 2017-06-17 22:27:53.409 168 11485.77 43.26 56959.42 88888.00 2017-06-17 22:27:53.909 168 11485.88 43.17 56959.27 88888.00 2017-06-17 22:27:54.409 168 11485.81 43.19 56959.09 88888.00 2017-06-17 22:27:54.909 168 11485.77 43.16 56958.96 88888.00 2017-06-17 22:27:55.409 168 11485.71 43.13 56958.90 88888.00 2017-06-17 22:27:55.909 168 11485.88 43.02 56958.76 88888.00 2017-06-17 22:27:56.409 168 11485.82 42.89 56958.66 88888.00 2017-06-17 22:27:56.909 168 11485.84 42.90 56958.58 88888.00 2017-06-17 22:27:57.409 168 11485.82 42.89 56958.44 88888.00 2017-06-17 22:27:57.909 168 11485.88 42.89 56958.30 88888.00 2017-06-17 22:27:58.409 168 11485.78 42.81 56958.10 88888.00 2017-06-17 22:27:58.909 168 11485.88 42.73 56957.95 88888.00 2017-06-17 22:27:59.409 168 11485.89 42.74 56957.82 88888.00 2017-06-17 22:27:59.909 168 11485.94 42.72 56957.75 88888.00 2017-06-17 22:28:00.409 168 11485.83 42.65 56957.57 88888.00 2017-06-17 22:28:00.909 168 11485.92 42.59 56957.44 88888.00 2017-06-17 22:28:01.409 168 11485.87 42.58 56957.27 88888.00 2017-06-17 22:28:01.909 168 11485.88 42.59 56957.17 88888.00 2017-06-17 22:28:02.409 168 11485.85 42.53 56957.04 88888.00 2017-06-17 22:28:02.909 168 11485.91 42.47 56956.94 88888.00 2017-06-17 22:28:03.409 168 11485.88 42.47 56956.78 88888.00 2017-06-17 22:28:03.909 168 11485.92 42.42 56956.70 88888.00 2017-06-17 22:28:04.409 168 11485.96 42.44 56956.57 88888.00 2017-06-17 22:28:04.909 168 11485.95 42.40 56956.43 88888.00 2017-06-17 22:28:05.409 168 11485.95 42.38 56956.33 88888.00 2017-06-17 22:28:05.909 168 11485.97 42.30 56956.24 88888.00 2017-06-17 22:28:06.409 168 11486.08 42.27 56956.11 88888.00 2017-06-17 22:28:06.909 168 11486.03 42.26 56955.99 88888.00 2017-06-17 22:28:07.409 168 11486.06 42.26 56955.90 88888.00 2017-06-17 22:28:07.909 168 11486.05 42.26 56955.85 88888.00 2017-06-17 22:28:08.409 168 11486.09 42.22 56955.75 88888.00 2017-06-17 22:28:08.909 168 11486.11 42.22 56955.60 88888.00 2017-06-17 22:28:09.409 168 11486.22 42.19 56955.45 88888.00 2017-06-17 22:28:09.909 168 11486.19 42.17 56955.37 88888.00 2017-06-17 22:28:10.409 168 11486.16 42.17 56955.30 88888.00 2017-06-17 22:28:10.909 168 11486.20 42.19 56955.21 88888.00 2017-06-17 22:28:11.409 168 11486.19 42.18 56955.12 88888.00 2017-06-17 22:28:11.909 168 11486.22 42.15 56955.08 88888.00 2017-06-17 22:28:12.409 168 11486.19 42.13 56954.97 88888.00 2017-06-17 22:28:12.909 168 11486.30 42.10 56954.83 88888.00 2017-06-17 22:28:13.409 168 11486.24 42.07 56954.77 88888.00 2017-06-17 22:28:13.909 168 11486.22 42.07 56954.73 88888.00 2017-06-17 22:28:14.409 168 11486.22 42.12 56954.67 88888.00 2017-06-17 22:28:14.909 168 11486.30 42.12 56954.63 88888.00 2017-06-17 22:28:15.409 168 11486.26 42.10 56954.66 88888.00 2017-06-17 22:28:15.909 168 11486.25 42.08 56954.57 88888.00 2017-06-17 22:28:16.409 168 11486.31 42.07 56954.51 88888.00 2017-06-17 22:28:16.909 168 11486.25 42.05 56954.48 88888.00 2017-06-17 22:28:17.409 168 11486.29 42.07 56954.44 88888.00 2017-06-17 22:28:17.909 168 11486.29 42.13 56954.39 88888.00 2017-06-17 22:28:18.409 168 11486.36 42.13 56954.36 88888.00 2017-06-17 22:28:18.909 168 11486.33 42.08 56954.31 88888.00 2017-06-17 22:28:19.409 168 11486.40 42.11 56954.31 88888.00 2017-06-17 22:28:19.909 168 11486.32 42.12 56954.29 88888.00 2017-06-17 22:28:20.409 168 11486.31 42.14 56954.33 88888.00 2017-06-17 22:28:20.909 168 11486.26 42.14 56954.28 88888.00 2017-06-17 22:28:21.409 168 11486.31 42.05 56954.23 88888.00 2017-06-17 22:28:21.909 168 11486.30 42.03 56954.20 88888.00 2017-06-17 22:28:22.409 168 11486.26 42.05 56954.20 88888.00 2017-06-17 22:28:22.909 168 11486.32 42.12 56954.20 88888.00 2017-06-17 22:28:23.409 168 11486.37 42.15 56954.21 88888.00 2017-06-17 22:28:23.909 168 11486.32 42.17 56954.14 88888.00 2017-06-17 22:28:24.409 168 11486.31 42.12 56954.14 88888.00 2017-06-17 22:28:24.909 168 11486.44 42.11 56954.13 88888.00 2017-06-17 22:28:25.409 168 11486.36 42.11 56954.21 88888.00 2017-06-17 22:28:25.909 168 11486.32 42.18 56954.21 88888.00 2017-06-17 22:28:26.409 168 11486.31 42.21 56954.23 88888.00 2017-06-17 22:28:26.909 168 11486.38 42.20 56954.25 88888.00 2017-06-17 22:28:27.409 168 11486.29 42.19 56954.25 88888.00 2017-06-17 22:28:27.909 168 11486.43 42.24 56954.26 88888.00 2017-06-17 22:28:28.409 168 11486.41 42.35 56954.28 88888.00 2017-06-17 22:28:28.909 168 11486.43 42.39 56954.25 88888.00 2017-06-17 22:28:29.409 168 11486.36 42.37 56954.28 88888.00 2017-06-17 22:28:29.909 168 11486.51 42.41 56954.27 88888.00 2017-06-17 22:28:30.409 168 11486.47 42.42 56954.21 88888.00 2017-06-17 22:28:30.909 168 11486.52 42.48 56954.21 88888.00 2017-06-17 22:28:31.409 168 11486.53 42.49 56954.19 88888.00 2017-06-17 22:28:31.909 168 11486.64 42.56 56954.16 88888.00 2017-06-17 22:28:32.409 168 11486.68 42.59 56954.18 88888.00 2017-06-17 22:28:32.909 168 11486.68 42.62 56954.20 88888.00 2017-06-17 22:28:33.409 168 11486.83 42.60 56954.18 88888.00 2017-06-17 22:28:33.909 168 11486.79 42.64 56954.13 88888.00 2017-06-17 22:28:34.409 168 11486.83 42.69 56954.10 88888.00 2017-06-17 22:28:34.909 168 11486.90 42.68 56954.12 88888.00 2017-06-17 22:28:35.409 168 11486.82 42.71 56954.10 88888.00 2017-06-17 22:28:35.909 168 11486.95 42.78 56954.14 88888.00 2017-06-17 22:28:36.409 168 11486.89 42.78 56954.15 88888.00 2017-06-17 22:28:36.909 168 11486.92 42.83 56954.13 88888.00 2017-06-17 22:28:37.409 168 11487.00 42.86 56954.13 88888.00 2017-06-17 22:28:37.909 168 11486.92 42.81 56954.12 88888.00 2017-06-17 22:28:38.409 168 11487.00 42.87 56954.14 88888.00 2017-06-17 22:28:38.909 168 11487.16 42.89 56954.12 88888.00 2017-06-17 22:28:39.410 168 11487.10 42.94 56954.09 88888.00 2017-06-17 22:28:39.910 168 11487.09 43.07 56954.07 88888.00 2017-06-17 22:28:40.410 168 11487.27 43.07 56954.07 88888.00 2017-06-17 22:28:40.910 168 11487.22 43.06 56954.07 88888.00 2017-06-17 22:28:41.410 168 11487.20 43.10 56954.07 88888.00 2017-06-17 22:28:41.910 168 11487.36 43.14 56954.04 88888.00 2017-06-17 22:28:42.410 168 11487.44 43.16 56954.08 88888.00 2017-06-17 22:28:42.910 168 11487.34 43.15 56954.12 88888.00 2017-06-17 22:28:43.410 168 11487.34 43.22 56954.13 88888.00 2017-06-17 22:28:43.910 168 11487.51 43.26 56954.10 88888.00 2017-06-17 22:28:44.410 168 11487.55 43.27 56954.12 88888.00 2017-06-17 22:28:44.910 168 11487.43 43.32 56954.12 88888.00 2017-06-17 22:28:45.410 168 11487.42 43.39 56954.08 88888.00 2017-06-17 22:28:45.910 168 11487.54 43.41 56954.03 88888.00 2017-06-17 22:28:46.410 168 11487.64 43.44 56954.03 88888.00 2017-06-17 22:28:46.910 168 11487.69 43.43 56954.04 88888.00 2017-06-17 22:28:47.410 168 11487.66 43.44 56954.02 88888.00 2017-06-17 22:28:47.910 168 11487.64 43.48 56954.02 88888.00 2017-06-17 22:28:48.410 168 11487.69 43.56 56954.06 88888.00 2017-06-17 22:28:48.910 168 11487.87 43.63 56954.06 88888.00 2017-06-17 22:28:49.410 168 11488.01 43.69 56954.02 88888.00 2017-06-17 22:28:49.910 168 11488.08 43.75 56954.03 88888.00 2017-06-17 22:28:50.410 168 11488.20 43.77 56954.03 88888.00 2017-06-17 22:28:50.910 168 11488.28 43.82 56954.02 88888.00 2017-06-17 22:28:51.410 168 11488.28 43.88 56954.02 88888.00 2017-06-17 22:28:51.910 168 11488.26 43.91 56954.03 88888.00 2017-06-17 22:28:52.410 168 11488.32 43.97 56953.97 88888.00 2017-06-17 22:28:52.910 168 11488.34 44.07 56954.01 88888.00 2017-06-17 22:28:53.410 168 11488.41 44.14 56954.08 88888.00 2017-06-17 22:28:53.910 168 11488.53 44.18 56954.08 88888.00 2017-06-17 22:28:54.410 168 11488.59 44.22 56954.09 88888.00 2017-06-17 22:28:54.910 168 11488.60 44.24 56954.12 88888.00 2017-06-17 22:28:55.410 168 11488.67 44.31 56954.09 88888.00 2017-06-17 22:28:55.910 168 11488.73 44.37 56954.12 88888.00 2017-06-17 22:28:56.410 168 11488.79 44.43 56954.13 88888.00 2017-06-17 22:28:56.910 168 11488.77 44.49 56954.15 88888.00 2017-06-17 22:28:57.410 168 11488.76 44.52 56954.10 88888.00 2017-06-17 22:28:57.910 168 11488.76 44.57 56954.10 88888.00 2017-06-17 22:28:58.410 168 11488.74 44.64 56954.12 88888.00 2017-06-17 22:28:58.910 168 11488.79 44.66 56954.15 88888.00 2017-06-17 22:28:59.410 168 11488.95 44.69 56954.20 88888.00 2017-06-17 22:28:59.910 168 11489.09 44.77 56954.18 88888.00 2017-06-17 22:29:00.410 168 11489.12 44.92 56954.16 88888.00 2017-06-17 22:29:00.910 168 11489.07 45.02 56954.03 88888.00 2017-06-17 22:29:01.410 168 11489.05 45.07 56953.97 88888.00 2017-06-17 22:29:01.910 168 11489.10 45.11 56953.97 88888.00 2017-06-17 22:29:02.410 168 11489.25 45.19 56954.00 88888.00 2017-06-17 22:29:02.910 168 11489.31 45.20 56953.96 88888.00 2017-06-17 22:29:03.410 168 11489.21 45.24 56954.02 88888.00 2017-06-17 22:29:03.910 168 11489.29 45.39 56954.08 88888.00 2017-06-17 22:29:04.410 168 11489.45 45.48 56954.08 88888.00 2017-06-17 22:29:04.910 168 11489.37 45.60 56954.06 88888.00 2017-06-17 22:29:05.410 168 11489.36 45.65 56954.13 88888.00 2017-06-17 22:29:05.910 168 11489.46 45.72 56954.14 88888.00 2017-06-17 22:29:06.410 168 11489.42 45.81 56954.18 88888.00 2017-06-17 22:29:06.910 168 11489.45 45.81 56954.22 88888.00 2017-06-17 22:29:07.410 168 11489.51 45.91 56954.20 88888.00 2017-06-17 22:29:07.910 168 11489.51 46.01 56954.21 88888.00 2017-06-17 22:29:08.410 168 11489.63 46.05 56954.21 88888.00 2017-06-17 22:29:08.910 168 11489.59 46.08 56954.23 88888.00 2017-06-17 22:29:09.410 168 11489.71 46.14 56954.23 88888.00 2017-06-17 22:29:09.910 168 11489.75 46.22 56954.29 88888.00 2017-06-17 22:29:10.410 168 11489.68 46.26 56954.31 88888.00 2017-06-17 22:29:10.910 168 11489.79 46.42 56954.35 88888.00 2017-06-17 22:29:11.410 168 11489.84 46.57 56954.36 88888.00 2017-06-17 22:29:11.910 168 11489.86 46.68 56954.39 88888.00 2017-06-17 22:29:12.410 168 11489.84 46.69 56954.38 88888.00 2017-06-17 22:29:12.910 168 11489.93 46.75 56954.38 88888.00 2017-06-17 22:29:13.410 168 11489.97 46.82 56954.41 88888.00 2017-06-17 22:29:13.910 168 11489.99 46.95 56954.44 88888.00 2017-06-17 22:29:14.410 168 11490.12 47.03 56954.40 88888.00 2017-06-17 22:29:14.910 168 11490.13 47.08 56954.44 88888.00 2017-06-17 22:29:15.410 168 11490.18 47.20 56954.45 88888.00 2017-06-17 22:29:15.910 168 11490.21 47.27 56954.46 88888.00 2017-06-17 22:29:16.410 168 11490.28 47.29 56954.48 88888.00 2017-06-17 22:29:16.910 168 11490.30 47.35 56954.45 88888.00 2017-06-17 22:29:17.410 168 11490.30 47.39 56954.41 88888.00 2017-06-17 22:29:17.910 168 11490.39 47.43 56954.36 88888.00 2017-06-17 22:29:18.410 168 11490.47 47.47 56954.31 88888.00 2017-06-17 22:29:18.910 168 11490.53 47.52 56954.29 88888.00 2017-06-17 22:29:19.410 168 11490.56 47.61 56954.29 88888.00 2017-06-17 22:29:19.910 168 11490.61 47.68 56954.26 88888.00 2017-06-17 22:29:20.410 168 11490.65 47.72 56954.22 88888.00 2017-06-17 22:29:20.910 168 11490.64 47.79 56954.19 88888.00 2017-06-17 22:29:21.410 168 11490.70 47.85 56954.14 88888.00 2017-06-17 22:29:21.910 168 11490.75 47.91 56954.08 88888.00 2017-06-17 22:29:22.410 168 11490.81 47.96 56954.03 88888.00 2017-06-17 22:29:22.910 168 11490.86 48.00 56954.06 88888.00 2017-06-17 22:29:23.410 168 11490.92 48.03 56954.06 88888.00 2017-06-17 22:29:23.910 168 11490.90 48.05 56954.04 88888.00 2017-06-17 22:29:24.410 168 11490.92 48.15 56954.02 88888.00 2017-06-17 22:29:24.910 168 11491.07 48.25 56954.04 88888.00 2017-06-17 22:29:25.410 168 11491.12 48.29 56954.04 88888.00 2017-06-17 22:29:25.910 168 11491.13 48.33 56954.08 88888.00 2017-06-17 22:29:26.410 168 11491.17 48.37 56954.12 88888.00 2017-06-17 22:29:26.910 168 11491.19 48.50 56954.13 88888.00 2017-06-17 22:29:27.410 168 11491.17 48.61 56954.10 88888.00 2017-06-17 22:29:27.910 168 11491.24 48.67 56954.09 88888.00 2017-06-17 22:29:28.410 168 11491.25 48.66 56954.12 88888.00 2017-06-17 22:29:28.910 168 11491.26 48.70 56954.12 88888.00 2017-06-17 22:29:29.410 168 11491.25 48.74 56954.15 88888.00 2017-06-17 22:29:29.910 168 11491.34 48.80 56954.19 88888.00 2017-06-17 22:29:30.410 168 11491.39 48.84 56954.20 88888.00 2017-06-17 22:29:30.910 168 11491.40 48.91 56954.19 88888.00 2017-06-17 22:29:31.410 168 11491.38 48.98 56954.21 88888.00 2017-06-17 22:29:31.910 168 11491.43 49.01 56954.28 88888.00 2017-06-17 22:29:32.410 168 11491.45 49.09 56954.33 88888.00 2017-06-17 22:29:32.910 168 11491.41 49.13 56954.32 88888.00 2017-06-17 22:29:33.410 168 11491.45 49.11 56954.32 88888.00 2017-06-17 22:29:33.910 168 11491.47 49.19 56954.38 88888.00 2017-06-17 22:29:34.410 168 11491.41 49.20 56954.38 88888.00 2017-06-17 22:29:34.910 168 11491.45 49.25 56954.42 88888.00 2017-06-17 22:29:35.410 168 11491.52 49.35 56954.48 88888.00 2017-06-17 22:29:35.910 168 11491.51 49.34 56954.52 88888.00 2017-06-17 22:29:36.410 168 11491.50 49.38 56954.53 88888.00 2017-06-17 22:29:36.910 168 11491.53 49.47 56954.59 88888.00 2017-06-17 22:29:37.410 168 11491.52 49.45 56954.67 88888.00 2017-06-17 22:29:37.910 168 11491.51 49.53 56954.68 88888.00 2017-06-17 22:29:38.410 168 11491.53 49.54 56954.72 88888.00 2017-06-17 22:29:38.910 168 11491.60 49.52 56954.72 88888.00 2017-06-17 22:29:39.410 168 11491.66 49.55 56954.78 88888.00 2017-06-17 22:29:39.910 168 11491.65 49.56 56954.77 88888.00 2017-06-17 22:29:40.410 168 11491.68 49.65 56954.77 88888.00 2017-06-17 22:29:40.910 168 11491.68 49.63 56954.80 88888.00 2017-06-17 22:29:41.410 168 11491.65 49.65 56954.79 88888.00 2017-06-17 22:29:41.910 168 11491.62 49.63 56954.77 88888.00 2017-06-17 22:29:42.410 168 11491.66 49.60 56954.81 88888.00 2017-06-17 22:29:42.910 168 11491.64 49.62 56954.84 88888.00 2017-06-17 22:29:43.410 168 11491.61 49.62 56954.86 88888.00 2017-06-17 22:29:43.910 168 11491.67 49.69 56954.89 88888.00 2017-06-17 22:29:44.410 168 11491.66 49.66 56954.96 88888.00 2017-06-17 22:29:44.910 168 11491.66 49.69 56954.93 88888.00 2017-06-17 22:29:45.410 168 11491.65 49.65 56954.90 88888.00 2017-06-17 22:29:45.910 168 11491.68 49.63 56954.90 88888.00 2017-06-17 22:29:46.410 168 11491.66 49.63 56954.95 88888.00 2017-06-17 22:29:46.910 168 11491.66 49.65 56955.00 88888.00 2017-06-17 22:29:47.410 168 11491.69 49.67 56955.03 88888.00 2017-06-17 22:29:47.910 168 11491.73 49.65 56955.05 88888.00 2017-06-17 22:29:48.410 168 11491.69 49.68 56955.06 88888.00 2017-06-17 22:29:48.910 168 11491.71 49.62 56955.09 88888.00 2017-06-17 22:29:49.410 168 11491.73 49.61 56955.08 88888.00 2017-06-17 22:29:49.910 168 11491.69 49.61 56955.17 88888.00 2017-06-17 22:29:50.410 168 11491.72 49.62 56955.25 88888.00 2017-06-17 22:29:50.910 168 11491.73 49.62 56955.29 88888.00 2017-06-17 22:29:51.410 168 11491.69 49.63 56955.32 88888.00 2017-06-17 22:29:51.910 168 11491.62 49.65 56955.37 88888.00 2017-06-17 22:29:52.410 168 11491.62 49.56 56955.47 88888.00 2017-06-17 22:29:52.910 168 11491.60 49.61 56955.54 88888.00 2017-06-17 22:29:53.410 168 11491.59 49.60 56955.57 88888.00 2017-06-17 22:29:53.910 168 11491.64 49.61 56955.62 88888.00 2017-06-17 22:29:54.410 168 11491.60 49.56 56955.73 88888.00 2017-06-17 22:29:54.910 168 11491.58 49.51 56955.79 88888.00 2017-06-17 22:29:55.410 168 11491.61 49.58 56955.86 88888.00 2017-06-17 22:29:55.910 168 11491.62 49.59 56955.92 88888.00 2017-06-17 22:29:56.410 168 11491.60 49.62 56956.01 88888.00 2017-06-17 22:29:56.910 168 11491.57 49.60 56956.09 88888.00 2017-06-17 22:29:57.410 168 11491.65 49.61 56956.13 88888.00 2017-06-17 22:29:57.910 168 11491.59 49.61 56956.19 88888.00 2017-06-17 22:29:58.410 168 11491.51 49.58 56956.27 88888.00 2017-06-17 22:29:58.910 168 11491.57 49.61 56956.38 88888.00 2017-06-17 22:29:59.410 168 11491.60 49.56 56956.40 88888.00 2017-06-17 22:29:59.910 168 11491.62 49.55 56956.43 88888.00 2017-06-17 22:30:00.410 168 11491.61 49.55 56956.51 88888.00 2017-06-17 22:30:00.910 168 11491.61 49.60 56956.58 88888.00 2017-06-17 22:30:01.410 168 11491.60 49.58 56956.67 88888.00 2017-06-17 22:30:01.910 168 11491.59 49.54 56956.70 88888.00 2017-06-17 22:30:02.410 168 11491.59 49.59 56956.75 88888.00 2017-06-17 22:30:02.910 168 11491.53 49.56 56956.82 88888.00 2017-06-17 22:30:03.410 168 11491.50 49.56 56956.78 88888.00 2017-06-17 22:30:03.910 168 11491.53 49.60 56956.85 88888.00 2017-06-17 22:30:04.410 168 11491.57 49.58 56956.97 88888.00 2017-06-17 22:30:04.910 168 11491.52 49.59 56957.05 88888.00 2017-06-17 22:30:05.410 168 11491.47 49.56 56957.04 88888.00 2017-06-17 22:30:05.910 168 11491.50 49.59 56957.09 88888.00 2017-06-17 22:30:06.410 168 11491.46 49.54 56957.12 88888.00 2017-06-17 22:30:06.910 168 11491.40 49.53 56957.17 88888.00 2017-06-17 22:30:07.410 168 11491.36 49.59 56957.23 88888.00 2017-06-17 22:30:07.910 168 11491.34 49.53 56957.30 88888.00 2017-06-17 22:30:08.410 168 11491.33 49.54 56957.34 88888.00 2017-06-17 22:30:08.910 168 11491.33 49.54 56957.39 88888.00 2017-06-17 22:30:09.410 168 11491.32 49.51 56957.43 88888.00 2017-06-17 22:30:09.910 168 11491.31 49.49 56957.48 88888.00 2017-06-17 22:30:10.410 168 11491.26 49.54 56957.53 88888.00 2017-06-17 22:30:10.910 168 11491.29 49.54 56957.60 88888.00 2017-06-17 22:30:11.410 168 11491.27 49.53 56957.63 88888.00 2017-06-17 22:30:11.910 168 11491.25 49.43 56957.61 88888.00 2017-06-17 22:30:12.410 168 11491.23 49.43 56957.62 88888.00 2017-06-17 22:30:12.910 168 11491.19 49.42 56957.67 88888.00 2017-06-17 22:30:13.410 168 11491.14 49.36 56957.71 88888.00 2017-06-17 22:30:13.910 168 11491.12 49.45 56957.74 88888.00 2017-06-17 22:30:14.410 168 11491.14 49.43 56957.78 88888.00 2017-06-17 22:30:14.910 168 11491.10 49.38 56957.75 88888.00 2017-06-17 22:30:15.410 168 11491.07 49.43 56957.75 88888.00 2017-06-17 22:30:15.910 168 11491.03 49.45 56957.84 88888.00 2017-06-17 22:30:16.410 168 11491.04 49.34 56957.81 88888.00 2017-06-17 22:30:16.910 168 11490.97 49.31 56957.75 88888.00 2017-06-17 22:30:17.410 168 11490.95 49.32 56957.76 88888.00 2017-06-17 22:30:17.910 168 11490.95 49.26 56957.75 88888.00 2017-06-17 22:30:18.410 168 11490.93 49.21 56957.72 88888.00 2017-06-17 22:30:18.910 168 11490.91 49.24 56957.72 88888.00 2017-06-17 22:30:19.410 168 11490.92 49.24 56957.76 88888.00 2017-06-17 22:30:19.910 168 11490.95 49.26 56957.72 88888.00 2017-06-17 22:30:20.410 168 11490.92 49.33 56957.66 88888.00 2017-06-17 22:30:20.910 168 11490.91 49.32 56957.65 88888.00 2017-06-17 22:30:21.410 168 11490.91 49.24 56957.68 88888.00 2017-06-17 22:30:21.910 168 11490.91 49.25 56957.66 88888.00 2017-06-17 22:30:22.410 168 11490.85 49.29 56957.63 88888.00 2017-06-17 22:30:22.910 168 11490.88 49.25 56957.65 88888.00 2017-06-17 22:30:23.410 168 11490.90 49.20 56957.67 88888.00 2017-06-17 22:30:23.910 168 11490.88 49.26 56957.71 88888.00 2017-06-17 22:30:24.411 168 11490.89 49.32 56957.71 88888.00 2017-06-17 22:30:24.911 168 11490.86 49.29 56957.71 88888.00 2017-06-17 22:30:25.411 168 11490.82 49.31 56957.78 88888.00 2017-06-17 22:30:25.911 168 11490.81 49.38 56957.81 88888.00 2017-06-17 22:30:26.411 168 11490.84 49.35 56957.76 88888.00 2017-06-17 22:30:26.911 168 11490.86 49.33 56957.74 88888.00 2017-06-17 22:30:27.411 168 11490.88 49.35 56957.71 88888.00 2017-06-17 22:30:27.911 168 11490.90 49.38 56957.68 88888.00 2017-06-17 22:30:28.411 168 11490.97 49.33 56957.61 88888.00 2017-06-17 22:30:28.911 168 11490.98 49.38 56957.59 88888.00 2017-06-17 22:30:29.411 168 11490.91 49.46 56957.62 88888.00 2017-06-17 22:30:29.911 168 11491.00 49.43 56957.61 88888.00 2017-06-17 22:30:30.411 168 11491.06 49.46 56957.60 88888.00 2017-06-17 22:30:30.911 168 11491.09 49.53 56957.61 88888.00 2017-06-17 22:30:31.411 168 11491.06 49.54 56957.61 88888.00 2017-06-17 22:30:31.911 168 11491.12 49.54 56957.57 88888.00 2017-06-17 22:30:32.411 168 11491.10 49.56 56957.59 88888.00 2017-06-17 22:30:32.911 168 11491.12 49.61 56957.59 88888.00 2017-06-17 22:30:33.411 168 11491.18 49.67 56957.62 88888.00 2017-06-17 22:30:33.911 168 11491.17 49.66 56957.63 88888.00 2017-06-17 22:30:34.411 168 11491.13 49.63 56957.65 88888.00 2017-06-17 22:30:34.911 168 11491.19 49.67 56957.69 88888.00 2017-06-17 22:30:35.411 168 11491.25 49.62 56957.73 88888.00 2017-06-17 22:30:35.911 168 11491.24 49.69 56957.66 88888.00 2017-06-17 22:30:36.411 168 11491.29 49.77 56957.63 88888.00 2017-06-17 22:30:36.911 168 11491.36 49.76 56957.66 88888.00 2017-06-17 22:30:37.411 168 11491.45 49.82 56957.63 88888.00 2017-06-17 22:30:37.911 168 11491.43 49.81 56957.62 88888.00 2017-06-17 22:30:38.411 168 11491.44 49.86 56957.66 88888.00 2017-06-17 22:30:38.911 168 11491.47 49.85 56957.63 88888.00 2017-06-17 22:30:39.411 168 11491.47 49.86 56957.54 88888.00 2017-06-17 22:30:39.911 168 11491.44 49.89 56957.54 88888.00 2017-06-17 22:30:40.411 168 11491.47 49.93 56957.55 88888.00 2017-06-17 22:30:40.911 168 11491.54 49.97 56957.57 88888.00 2017-06-17 22:30:41.411 168 11491.57 50.02 56957.55 88888.00 2017-06-17 22:30:41.911 168 11491.65 50.13 56957.61 88888.00 2017-06-17 22:30:42.411 168 11491.66 50.10 56957.65 88888.00 2017-06-17 22:30:42.911 168 11491.58 50.13 56957.71 88888.00 2017-06-17 22:30:43.411 168 11491.55 50.14 56957.80 88888.00 2017-06-17 22:30:43.911 168 11491.60 50.22 56957.88 88888.00 2017-06-17 22:30:44.411 168 11491.55 50.23 56957.89 88888.00 2017-06-17 22:30:44.911 168 11491.60 50.31 56957.91 88888.00 2017-06-17 22:30:45.411 168 11491.64 50.31 56957.91 88888.00 2017-06-17 22:30:45.911 168 11491.68 50.37 56957.99 88888.00 2017-06-17 22:30:46.411 168 11491.60 50.41 56958.04 88888.00 2017-06-17 22:30:46.911 168 11491.61 50.47 56958.08 88888.00 2017-06-17 22:30:47.411 168 11491.68 50.50 56958.12 88888.00 2017-06-17 22:30:47.911 168 11491.66 50.52 56958.19 88888.00 2017-06-17 22:30:48.411 168 11491.64 50.54 56958.21 88888.00 2017-06-17 22:30:48.911 168 11491.67 50.56 56958.29 88888.00 2017-06-17 22:30:49.411 168 11491.68 50.64 56958.26 88888.00 2017-06-17 22:30:49.911 168 11491.61 50.67 56958.25 88888.00 2017-06-17 22:30:50.411 168 11491.65 50.72 56958.29 88888.00 2017-06-17 22:30:50.911 168 11491.71 50.75 56958.34 88888.00 2017-06-17 22:30:51.411 168 11491.61 50.78 56958.33 88888.00 2017-06-17 22:30:51.911 168 11491.64 50.83 56958.31 88888.00 2017-06-17 22:30:52.411 168 11491.67 50.84 56958.30 88888.00 2017-06-17 22:30:52.911 168 11491.68 50.85 56958.33 88888.00 2017-06-17 22:30:53.411 168 11491.65 50.85 56958.29 88888.00 2017-06-17 22:30:53.911 168 11491.71 50.88 56958.26 88888.00 2017-06-17 22:30:54.411 168 11491.81 50.92 56958.24 88888.00 2017-06-17 22:30:54.911 168 11491.82 50.92 56958.20 88888.00 2017-06-17 22:30:55.411 168 11491.81 50.95 56958.18 88888.00 2017-06-17 22:30:55.911 168 11491.86 50.89 56958.16 88888.00 2017-06-17 22:30:56.411 168 11491.80 50.90 56958.12 88888.00 2017-06-17 22:30:56.911 168 11491.78 50.94 56958.07 88888.00 2017-06-17 22:30:57.411 168 11491.82 50.94 56958.04 88888.00 2017-06-17 22:30:57.911 168 11491.86 50.95 56957.97 88888.00 2017-06-17 22:30:58.411 168 11491.86 50.97 56957.82 88888.00 2017-06-17 22:30:58.911 168 11491.88 50.96 56957.69 88888.00 2017-06-17 22:30:59.411 168 11491.96 50.96 56957.66 88888.00 2017-06-17 22:30:59.911 168 11491.99 50.94 56957.61 88888.00 2017-06-17 22:31:00.411 168 11491.97 50.94 56957.60 88888.00 2017-06-17 22:31:00.911 168 11492.01 50.96 56957.55 88888.00 2017-06-17 22:31:01.411 168 11492.03 50.96 56957.47 88888.00 2017-06-17 22:31:01.911 168 11491.97 50.95 56957.40 88888.00 2017-06-17 22:31:02.411 168 11491.99 50.94 56957.39 88888.00 2017-06-17 22:31:02.911 168 11491.99 50.95 56957.30 88888.00 2017-06-17 22:31:03.411 168 11491.96 50.90 56957.26 88888.00 2017-06-17 22:31:03.911 168 11491.89 50.90 56957.27 88888.00 2017-06-17 22:31:04.411 168 11491.89 50.88 56957.18 88888.00 2017-06-17 22:31:04.911 168 11491.87 50.84 56957.14 88888.00 2017-06-17 22:31:05.411 168 11491.76 50.84 56957.10 88888.00 2017-06-17 22:31:05.911 168 11491.80 50.83 56957.09 88888.00 2017-06-17 22:31:06.411 168 11491.82 50.82 56957.07 88888.00 2017-06-17 22:31:06.911 168 11491.79 50.82 56957.05 88888.00 2017-06-17 22:31:07.411 168 11491.78 50.83 56957.04 88888.00 2017-06-17 22:31:07.911 168 11491.76 50.82 56956.95 88888.00 2017-06-17 22:31:08.411 168 11491.72 50.76 56956.88 88888.00 2017-06-17 22:31:08.911 168 11491.67 50.75 56956.78 88888.00 2017-06-17 22:31:09.411 168 11491.69 50.69 56956.67 88888.00 2017-06-17 22:31:09.911 168 11491.68 50.67 56956.58 88888.00 2017-06-17 22:31:10.411 168 11491.59 50.64 56956.59 88888.00 2017-06-17 22:31:10.911 168 11491.58 50.62 56956.53 88888.00 2017-06-17 22:31:11.411 168 11491.61 50.58 56956.39 88888.00 2017-06-17 22:31:11.911 168 11491.60 50.57 56956.33 88888.00 2017-06-17 22:31:12.411 168 11491.59 50.55 56956.24 88888.00 2017-06-17 22:31:12.911 168 11491.61 50.47 56956.18 88888.00 2017-06-17 22:31:13.411 168 11491.61 50.38 56956.07 88888.00 2017-06-17 22:31:13.911 168 11491.57 50.29 56956.06 88888.00 2017-06-17 22:31:14.411 168 11491.59 50.29 56955.94 88888.00 2017-06-17 22:31:14.911 168 11491.60 50.21 56955.86 88888.00 2017-06-17 22:31:15.411 168 11491.58 50.20 56955.81 88888.00 2017-06-17 22:31:15.911 168 11491.59 50.18 56955.70 88888.00 2017-06-17 22:31:16.411 168 11491.59 50.16 56955.64 88888.00 2017-06-17 22:31:16.911 168 11491.64 50.07 56955.55 88888.00 2017-06-17 22:31:17.411 168 11491.61 50.03 56955.47 88888.00 2017-06-17 22:31:17.911 168 11491.62 49.99 56955.35 88888.00 2017-06-17 22:31:18.411 168 11491.62 49.97 56955.19 88888.00 2017-06-17 22:31:18.911 168 11491.60 49.96 56955.08 88888.00 2017-06-17 22:31:19.411 168 11491.61 50.00 56955.06 88888.00 2017-06-17 22:31:19.911 168 11491.65 49.92 56955.03 88888.00 2017-06-17 22:31:20.411 168 11491.66 49.85 56954.93 88888.00 2017-06-17 22:31:20.911 168 11491.65 49.81 56954.81 88888.00 2017-06-17 22:31:21.411 168 11491.71 49.80 56954.73 88888.00 2017-06-17 22:31:21.911 168 11491.73 49.76 56954.68 88888.00 2017-06-17 22:31:22.411 168 11491.71 49.73 56954.59 88888.00 2017-06-17 22:31:22.911 168 11491.67 49.73 56954.50 88888.00 2017-06-17 22:31:23.411 168 11491.69 49.63 56954.45 88888.00 2017-06-17 22:31:23.911 168 11491.68 49.63 56954.36 88888.00 2017-06-17 22:31:24.411 168 11491.64 49.60 56954.28 88888.00 2017-06-17 22:31:24.911 168 11491.67 49.61 56954.22 88888.00 2017-06-17 22:31:25.411 168 11491.64 49.51 56954.19 88888.00 2017-06-17 22:31:25.911 168 11491.59 49.47 56954.20 88888.00 2017-06-17 22:31:26.411 168 11491.61 49.49 56954.10 88888.00 2017-06-17 22:31:26.911 168 11491.61 49.36 56953.97 88888.00 2017-06-17 22:31:27.411 168 11491.59 49.31 56953.93 88888.00 2017-06-17 22:31:27.911 168 11491.53 49.28 56953.89 88888.00 2017-06-17 22:31:28.411 168 11491.52 49.26 56953.84 88888.00 2017-06-17 22:31:28.911 168 11491.48 49.21 56953.89 88888.00 2017-06-17 22:31:29.411 168 11491.43 49.18 56953.78 88888.00 2017-06-17 22:31:29.911 168 11491.40 49.20 56953.76 88888.00 2017-06-17 22:31:30.411 168 11491.30 49.19 56953.73 88888.00 2017-06-17 22:31:30.911 168 11491.20 49.15 56953.69 88888.00 2017-06-17 22:31:31.411 168 11491.13 49.19 56953.70 88888.00 2017-06-17 22:31:31.911 168 11491.07 49.18 56953.74 88888.00 2017-06-17 22:31:32.411 168 11490.97 49.12 56953.74 88888.00 2017-06-17 22:31:32.911 168 11490.93 49.14 56953.77 88888.00 2017-06-17 22:31:33.411 168 11490.90 49.18 56953.77 88888.00 2017-06-17 22:31:33.911 168 11490.79 49.12 56953.83 88888.00 2017-06-17 22:31:34.411 168 11490.71 49.05 56953.93 88888.00 2017-06-17 22:31:34.911 168 11490.64 49.05 56953.96 88888.00 2017-06-17 22:31:35.411 168 11490.63 49.04 56953.99 88888.00 2017-06-17 22:31:35.911 168 11490.51 49.01 56954.07 88888.00 2017-06-17 22:31:36.411 168 11490.46 49.02 56954.08 88888.00 2017-06-17 22:31:36.911 168 11490.37 48.99 56954.10 88888.00 2017-06-17 22:31:37.411 168 11490.29 48.98 56954.14 88888.00 2017-06-17 22:31:37.911 168 11490.26 49.00 56954.14 88888.00 2017-06-17 22:31:38.411 168 11490.28 48.99 56954.13 88888.00 2017-06-17 22:31:38.911 168 11490.22 48.98 56954.15 88888.00 2017-06-17 22:31:39.411 168 11490.15 48.95 56954.18 88888.00 2017-06-17 22:31:39.911 168 11490.04 48.90 56954.26 88888.00 2017-06-17 22:31:40.411 168 11490.00 48.88 56954.31 88888.00 2017-06-17 22:31:40.911 168 11489.92 48.86 56954.36 88888.00 2017-06-17 22:31:41.411 168 11489.84 48.90 56954.39 88888.00 2017-06-17 22:31:41.911 168 11489.82 48.91 56954.45 88888.00 2017-06-17 22:31:42.411 168 11489.75 48.88 56954.50 88888.00 2017-06-17 22:31:42.911 168 11489.71 48.84 56954.58 88888.00 2017-06-17 22:31:43.411 168 11489.66 48.72 56954.64 88888.00 2017-06-17 22:31:43.911 168 11489.65 48.70 56954.72 88888.00 2017-06-17 22:31:44.411 168 11489.52 48.72 56954.68 88888.00 2017-06-17 22:31:44.911 168 11489.44 48.75 56954.64 88888.00 2017-06-17 22:31:45.411 168 11489.44 48.75 56954.76 88888.00 2017-06-17 22:31:45.911 168 11489.38 48.74 56954.87 88888.00 2017-06-17 22:31:46.411 168 11489.26 48.73 56954.90 88888.00 2017-06-17 22:31:46.911 168 11489.21 48.72 56954.95 88888.00 2017-06-17 22:31:47.411 168 11489.23 48.73 56955.04 88888.00 2017-06-17 22:31:47.911 168 11489.11 48.71 56955.08 88888.00 2017-06-17 22:31:48.411 168 11489.04 48.74 56955.08 88888.00 2017-06-17 22:31:48.911 168 11489.05 48.74 56955.10 88888.00 2017-06-17 22:31:49.411 168 11489.02 48.71 56955.15 88888.00 2017-06-17 22:31:49.911 168 11488.88 48.72 56955.24 88888.00 2017-06-17 22:31:50.411 168 11488.89 48.75 56955.29 88888.00 2017-06-17 22:31:50.911 168 11488.89 48.74 56955.30 88888.00 2017-06-17 22:31:51.411 168 11488.77 48.77 56955.34 88888.00 2017-06-17 22:31:51.911 168 11488.70 48.79 56955.37 88888.00 2017-06-17 22:31:52.411 168 11488.67 48.80 56955.38 88888.00 2017-06-17 22:31:52.911 168 11488.55 48.79 56955.42 88888.00 2017-06-17 22:31:53.411 168 11488.48 48.78 56955.38 88888.00 2017-06-17 22:31:53.911 168 11488.49 48.74 56955.35 88888.00 2017-06-17 22:31:54.411 168 11488.42 48.70 56955.35 88888.00 2017-06-17 22:31:54.911 168 11488.32 48.65 56955.40 88888.00 2017-06-17 22:31:55.411 168 11488.36 48.66 56955.45 88888.00 2017-06-17 22:31:55.911 168 11488.29 48.68 56955.49 88888.00 2017-06-17 22:31:56.411 168 11488.18 48.71 56955.50 88888.00 2017-06-17 22:31:56.911 168 11488.17 48.67 56955.50 88888.00 2017-06-17 22:31:57.411 168 11488.07 48.67 56955.51 88888.00 2017-06-17 22:31:57.911 168 11488.05 48.66 56955.51 88888.00 2017-06-17 22:31:58.411 168 11487.90 48.60 56955.57 88888.00 2017-06-17 22:31:58.911 168 11487.92 48.65 56955.61 88888.00 2017-06-17 22:31:59.411 168 11487.87 48.67 56955.62 88888.00 2017-06-17 22:31:59.911 168 11487.90 48.72 56955.64 88888.00 2017-06-17 22:32:00.411 168 11487.83 48.73 56955.64 88888.00 2017-06-17 22:32:00.911 168 11487.84 48.70 56955.69 88888.00 2017-06-17 22:32:01.411 168 11487.73 48.70 56955.72 88888.00 2017-06-17 22:32:01.911 168 11487.69 48.74 56955.73 88888.00 2017-06-17 22:32:02.411 168 11487.68 48.78 56955.73 88888.00 2017-06-17 22:32:02.911 168 11487.69 48.80 56955.73 88888.00 2017-06-17 22:32:03.411 168 11487.65 48.74 56955.66 88888.00 2017-06-17 22:32:03.911 168 11487.63 48.77 56955.70 88888.00 2017-06-17 22:32:04.411 168 11487.58 48.73 56955.72 88888.00 2017-06-17 22:32:04.911 168 11487.55 48.79 56955.68 88888.00 2017-06-17 22:32:05.411 168 11487.52 48.79 56955.68 88888.00 2017-06-17 22:32:05.911 168 11487.55 48.74 56955.62 88888.00 2017-06-17 22:32:06.411 168 11487.44 48.68 56955.57 88888.00 2017-06-17 22:32:06.911 168 11487.38 48.70 56955.51 88888.00 2017-06-17 22:32:07.411 168 11487.34 48.71 56955.47 88888.00 2017-06-17 22:32:07.911 168 11487.36 48.70 56955.44 88888.00 2017-06-17 22:32:08.411 168 11487.24 48.66 56955.45 88888.00 2017-06-17 22:32:08.911 168 11487.29 48.71 56955.45 88888.00 2017-06-17 22:32:09.412 168 11487.21 48.70 56955.42 88888.00 2017-06-17 22:32:09.912 168 11487.24 48.65 56955.44 88888.00 2017-06-17 22:32:10.412 168 11487.10 48.71 56955.42 88888.00 2017-06-17 22:32:10.912 168 11487.09 48.77 56955.40 88888.00 2017-06-17 22:32:11.412 168 11487.10 48.74 56955.41 88888.00 2017-06-17 22:32:11.912 168 11486.94 48.67 56955.35 88888.00 2017-06-17 22:32:12.412 168 11487.00 48.71 56955.35 88888.00 2017-06-17 22:32:12.912 168 11486.92 48.68 56955.32 88888.00 2017-06-17 22:32:13.412 168 11486.94 48.61 56955.27 88888.00 2017-06-17 22:32:13.912 168 11486.88 48.67 56955.24 88888.00 2017-06-17 22:32:14.412 168 11486.83 48.65 56955.23 88888.00 2017-06-17 22:32:14.912 168 11486.83 48.57 56955.21 88888.00 2017-06-17 22:32:15.412 168 11486.73 48.56 56955.15 88888.00 2017-06-17 22:32:15.912 168 11486.74 48.50 56955.10 88888.00 2017-06-17 22:32:16.412 168 11486.80 48.46 56955.09 88888.00 2017-06-17 22:32:16.912 168 11486.67 48.46 56955.10 88888.00 2017-06-17 22:32:17.412 168 11486.68 48.47 56955.09 88888.00 2017-06-17 22:32:17.912 168 11486.69 48.44 56955.12 88888.00 2017-06-17 22:32:18.412 168 11486.59 48.44 56955.09 88888.00 2017-06-17 22:32:18.912 168 11486.59 48.37 56955.05 88888.00 2017-06-17 22:32:19.412 168 11486.65 48.36 56955.00 88888.00 2017-06-17 22:32:19.912 168 11486.58 48.32 56954.98 88888.00 2017-06-17 22:32:20.412 168 11486.50 48.23 56954.95 88888.00 2017-06-17 22:32:20.912 168 11486.61 48.32 56954.89 88888.00 2017-06-17 22:32:21.412 168 11486.52 48.31 56954.87 88888.00 2017-06-17 22:32:21.912 168 11486.38 48.25 56954.83 88888.00 2017-06-17 22:32:22.412 168 11486.44 48.27 56954.83 88888.00 2017-06-17 22:32:22.912 168 11486.43 48.24 56954.77 88888.00 2017-06-17 22:32:23.412 168 11486.30 48.22 56954.71 88888.00 2017-06-17 22:32:23.912 168 11486.23 48.13 56954.66 88888.00 2017-06-17 22:32:24.412 168 11486.33 48.13 56954.60 88888.00 2017-06-17 22:32:24.912 168 11486.37 48.11 56954.60 88888.00 2017-06-17 22:32:25.412 168 11486.22 48.09 56954.61 88888.00 2017-06-17 22:32:25.912 168 11486.12 48.03 56954.59 88888.00 2017-06-17 22:32:26.412 168 11486.27 48.04 56954.55 88888.00 2017-06-17 22:32:26.912 168 11486.32 47.99 56954.55 88888.00 2017-06-17 22:32:27.412 168 11486.16 47.99 56954.48 88888.00 2017-06-17 22:32:27.912 168 11486.04 47.95 56954.44 88888.00 2017-06-17 22:32:28.412 168 11486.05 47.86 56954.39 88888.00 2017-06-17 22:32:28.912 168 11486.15 47.82 56954.35 88888.00 2017-06-17 22:32:29.412 168 11486.20 47.81 56954.31 88888.00 2017-06-17 22:32:29.912 168 11486.10 47.76 56954.26 88888.00 2017-06-17 22:32:30.412 168 11485.96 47.72 56954.20 88888.00 2017-06-17 22:32:30.912 168 11485.91 47.64 56954.19 88888.00 2017-06-17 22:32:31.412 168 11486.02 47.70 56954.13 88888.00 2017-06-17 22:32:31.912 168 11486.16 47.70 56954.08 88888.00 2017-06-17 22:32:32.412 168 11486.15 47.72 56954.02 88888.00 2017-06-17 22:32:32.912 168 11486.04 47.69 56954.00 88888.00 2017-06-17 22:32:33.412 168 11485.91 47.66 56953.99 88888.00 2017-06-17 22:32:33.912 168 11485.83 47.58 56953.94 88888.00 2017-06-17 22:32:34.412 168 11485.81 47.54 56953.84 88888.00 2017-06-17 22:32:34.912 168 11485.83 47.44 56953.78 88888.00 2017-06-17 22:32:35.412 168 11485.84 47.39 56953.74 88888.00 2017-06-17 22:32:35.912 168 11485.85 47.36 56953.69 88888.00 2017-06-17 22:32:36.412 168 11485.88 47.35 56953.63 88888.00 2017-06-17 22:32:36.912 168 11485.90 47.29 56953.57 88888.00 2017-06-17 22:32:37.412 168 11485.83 47.25 56953.51 88888.00 2017-06-17 22:32:37.912 168 11485.70 47.25 56953.50 88888.00 2017-06-17 22:32:38.412 168 11485.64 47.23 56953.44 88888.00 2017-06-17 22:32:38.912 168 11485.54 47.16 56953.36 88888.00 2017-06-17 22:32:39.412 168 11485.44 47.14 56953.33 88888.00 2017-06-17 22:32:39.912 168 11485.41 47.15 56953.33 88888.00 2017-06-17 22:32:40.412 168 11485.42 47.11 56953.31 88888.00 2017-06-17 22:32:40.912 168 11485.35 47.09 56953.26 88888.00 2017-06-17 22:32:41.412 168 11485.30 47.05 56953.23 88888.00 2017-06-17 22:32:41.912 168 11485.30 47.03 56953.19 88888.00 2017-06-17 22:32:42.412 168 11485.30 47.02 56953.16 88888.00 2017-06-17 22:32:42.912 168 11485.27 46.98 56953.13 88888.00 2017-06-17 22:32:43.412 168 11485.22 46.93 56953.10 88888.00 2017-06-17 22:32:43.912 168 11485.19 46.83 56953.04 88888.00 2017-06-17 22:32:44.412 168 11485.16 46.80 56953.04 88888.00 2017-06-17 22:32:44.912 168 11485.14 46.76 56953.03 88888.00 2017-06-17 22:32:45.412 168 11485.08 46.71 56953.00 88888.00 2017-06-17 22:32:45.912 168 11484.97 46.68 56953.00 88888.00 2017-06-17 22:32:46.412 168 11484.87 46.64 56952.92 88888.00 2017-06-17 22:32:46.912 168 11484.88 46.62 56952.91 88888.00 2017-06-17 22:32:47.412 168 11484.88 46.61 56952.90 88888.00 2017-06-17 22:32:47.912 168 11484.90 46.59 56952.91 88888.00 2017-06-17 22:32:48.412 168 11484.94 46.55 56952.88 88888.00 2017-06-17 22:32:48.912 168 11484.99 46.52 56952.86 88888.00 2017-06-17 22:32:49.412 168 11484.93 46.50 56952.80 88888.00 2017-06-17 22:32:49.912 168 11484.77 46.45 56952.75 88888.00 2017-06-17 22:32:50.412 168 11484.74 46.48 56952.75 88888.00 2017-06-17 22:32:50.912 168 11484.73 46.48 56952.73 88888.00 2017-06-17 22:32:51.412 168 11484.85 46.49 56952.72 88888.00 2017-06-17 22:32:51.912 168 11484.94 46.48 56952.71 88888.00 2017-06-17 22:32:52.412 168 11484.95 46.42 56952.73 88888.00 2017-06-17 22:32:52.912 168 11484.85 46.37 56952.75 88888.00 2017-06-17 22:32:53.412 168 11484.79 46.37 56952.79 88888.00 2017-06-17 22:32:53.912 168 11484.86 46.39 56952.82 88888.00 2017-06-17 22:32:54.412 168 11484.94 46.42 56952.77 88888.00 2017-06-17 22:32:54.912 168 11485.01 46.42 56952.75 88888.00 2017-06-17 22:32:55.412 168 11484.98 46.40 56952.75 88888.00 2017-06-17 22:32:55.912 168 11484.88 46.35 56952.75 88888.00 2017-06-17 22:32:56.412 168 11484.72 46.30 56952.79 88888.00 2017-06-17 22:32:56.912 168 11484.78 46.29 56952.79 88888.00 2017-06-17 22:32:57.412 168 11484.92 46.33 56952.75 88888.00 2017-06-17 22:32:57.912 168 11485.00 46.32 56952.78 88888.00 2017-06-17 22:32:58.412 168 11484.94 46.29 56952.81 88888.00 2017-06-17 22:32:58.912 168 11484.87 46.26 56952.84 88888.00 2017-06-17 22:32:59.412 168 11484.80 46.25 56952.85 88888.00 2017-06-17 22:32:59.912 168 11484.85 46.27 56952.90 88888.00 2017-06-17 22:33:00.412 168 11485.04 46.26 56952.96 88888.00 2017-06-17 22:33:00.912 168 11485.12 46.16 56953.03 88888.00 2017-06-17 22:33:01.412 168 11485.01 46.09 56953.07 88888.00 2017-06-17 22:33:01.912 168 11484.90 46.09 56953.12 88888.00 2017-06-17 22:33:02.412 168 11484.87 46.13 56953.16 88888.00 2017-06-17 22:33:02.912 168 11484.98 46.16 56953.20 88888.00 2017-06-17 22:33:03.412 168 11485.06 46.18 56953.27 88888.00 2017-06-17 22:33:03.912 168 11485.11 46.14 56953.36 88888.00 2017-06-17 22:33:04.412 168 11485.05 46.15 56953.49 88888.00 2017-06-17 22:33:04.912 168 11484.90 46.13 56953.59 88888.00 2017-06-17 22:33:05.412 168 11484.88 46.14 56953.69 88888.00 2017-06-17 22:33:05.912 168 11485.04 46.14 56953.77 88888.00 2017-06-17 22:33:06.412 168 11485.05 46.15 56953.81 88888.00 2017-06-17 22:33:06.912 168 11484.94 46.12 56953.89 88888.00 2017-06-17 22:33:07.412 168 11484.84 46.11 56953.97 88888.00 2017-06-17 22:33:07.912 168 11484.83 46.11 56954.03 88888.00 2017-06-17 22:33:08.412 168 11484.93 46.14 56954.10 88888.00 2017-06-17 22:33:08.912 168 11485.00 46.14 56954.19 88888.00 2017-06-17 22:33:09.412 168 11484.97 46.11 56954.34 88888.00 2017-06-17 22:33:09.912 168 11484.81 46.07 56954.46 88888.00 2017-06-17 22:33:10.412 168 11484.77 46.14 56954.51 88888.00 2017-06-17 22:33:10.912 168 11484.81 46.14 56954.58 88888.00 2017-06-17 22:33:11.412 168 11484.83 46.07 56954.66 88888.00 2017-06-17 22:33:11.912 168 11484.76 46.03 56954.78 88888.00 2017-06-17 22:33:12.412 168 11484.63 46.12 56954.86 88888.00 2017-06-17 22:33:12.912 168 11484.62 46.14 56954.93 88888.00 2017-06-17 22:33:13.412 168 11484.66 46.16 56955.02 88888.00 2017-06-17 22:33:13.912 168 11484.65 46.12 56955.16 88888.00 2017-06-17 22:33:14.412 168 11484.56 46.11 56955.22 88888.00 2017-06-17 22:33:14.912 168 11484.49 46.13 56955.30 88888.00 2017-06-17 22:33:15.412 168 11484.57 46.13 56955.43 88888.00 2017-06-17 22:33:15.912 168 11484.58 46.03 56955.57 88888.00 2017-06-17 22:33:16.412 168 11484.43 46.00 56955.67 88888.00 2017-06-17 22:33:16.912 168 11484.36 46.07 56955.74 88888.00 2017-06-17 22:33:17.412 168 11484.48 46.08 56955.87 88888.00 2017-06-17 22:33:17.912 168 11484.46 46.02 56955.94 88888.00 2017-06-17 22:33:18.412 168 11484.29 46.00 56956.05 88888.00 2017-06-17 22:33:18.912 168 11484.24 46.09 56956.13 88888.00 2017-06-17 22:33:19.412 168 11484.35 46.09 56956.25 88888.00 2017-06-17 22:33:19.912 168 11484.24 46.08 56956.31 88888.00 2017-06-17 22:33:20.412 168 11484.09 46.09 56956.41 88888.00 2017-06-17 22:33:20.912 168 11484.18 46.12 56956.54 88888.00 2017-06-17 22:33:21.412 168 11484.14 46.07 56956.60 88888.00 2017-06-17 22:33:21.912 168 11483.94 46.09 56956.67 88888.00 2017-06-17 22:33:22.412 168 11483.96 46.13 56956.77 88888.00 2017-06-17 22:33:22.912 168 11484.04 46.11 56956.79 88888.00 2017-06-17 22:33:23.412 168 11483.87 46.09 56956.89 88888.00 2017-06-17 22:33:23.912 168 11483.86 46.12 56956.96 88888.00 2017-06-17 22:33:24.412 168 11483.91 46.09 56957.04 88888.00 2017-06-17 22:33:24.912 168 11483.79 46.09 56957.12 88888.00 2017-06-17 22:33:25.412 168 11483.81 46.11 56957.20 88888.00 2017-06-17 22:33:25.912 168 11483.82 46.11 56957.30 88888.00 2017-06-17 22:33:26.412 168 11483.70 46.13 56957.34 88888.00 2017-06-17 22:33:26.912 168 11483.77 46.18 56957.34 88888.00 2017-06-17 22:33:27.412 168 11483.75 46.20 56957.37 88888.00 2017-06-17 22:33:27.912 168 11483.68 46.23 56957.34 88888.00 2017-06-17 22:33:28.412 168 11483.76 46.23 56957.34 88888.00 2017-06-17 22:33:28.912 168 11483.77 46.20 56957.41 88888.00 2017-06-17 22:33:29.412 168 11483.67 46.22 56957.40 88888.00 2017-06-17 22:33:29.912 168 11483.77 46.23 56957.37 88888.00 2017-06-17 22:33:30.412 168 11483.79 46.27 56957.31 88888.00 2017-06-17 22:33:30.912 168 11483.68 46.26 56957.24 88888.00 2017-06-17 22:33:31.412 168 11483.77 46.25 56957.23 88888.00 2017-06-17 22:33:31.912 168 11483.74 46.22 56957.18 88888.00 2017-06-17 22:33:32.412 168 11483.62 46.21 56957.14 88888.00 2017-06-17 22:33:32.912 168 11483.77 46.23 56957.09 88888.00 2017-06-17 22:33:33.412 168 11483.75 46.22 56957.09 88888.00 2017-06-17 22:33:33.912 168 11483.59 46.20 56957.04 88888.00 2017-06-17 22:33:34.412 168 11483.69 46.22 56957.01 88888.00 2017-06-17 22:33:34.912 168 11483.74 46.21 56956.95 88888.00 2017-06-17 22:33:35.412 168 11483.68 46.19 56956.88 88888.00 2017-06-17 22:33:35.912 168 11483.69 46.23 56956.80 88888.00 2017-06-17 22:33:36.412 168 11483.69 46.20 56956.73 88888.00 2017-06-17 22:33:36.912 168 11483.60 46.19 56956.69 88888.00 2017-06-17 22:33:37.412 168 11483.68 46.22 56956.64 88888.00 2017-06-17 22:33:37.912 168 11483.66 46.21 56956.58 88888.00 2017-06-17 22:33:38.412 168 11483.61 46.20 56956.53 88888.00 2017-06-17 22:33:38.912 168 11483.72 46.21 56956.49 88888.00 2017-06-17 22:33:39.412 168 11483.67 46.15 56956.46 88888.00 2017-06-17 22:33:39.912 168 11483.59 46.20 56956.41 88888.00 2017-06-17 22:33:40.412 168 11483.69 46.21 56956.34 88888.00 2017-06-17 22:33:40.912 168 11483.55 46.16 56956.26 88888.00 2017-06-17 22:33:41.412 168 11483.63 46.21 56956.20 88888.00 2017-06-17 22:33:41.912 168 11483.79 46.21 56956.14 88888.00 2017-06-17 22:33:42.412 168 11483.61 46.18 56956.11 88888.00 2017-06-17 22:33:42.912 168 11483.66 46.26 56956.02 88888.00 2017-06-17 22:33:43.412 168 11483.84 46.26 56955.96 88888.00 2017-06-17 22:33:43.912 168 11483.76 46.27 56955.88 88888.00 2017-06-17 22:33:44.412 168 11483.80 46.35 56955.81 88888.00 2017-06-17 22:33:44.912 168 11483.98 46.28 56955.64 88888.00 2017-06-17 22:33:45.412 168 11483.93 46.25 56955.53 88888.00 2017-06-17 22:33:45.912 168 11483.89 46.23 56955.44 88888.00 2017-06-17 22:33:46.412 168 11484.02 46.23 56955.37 88888.00 2017-06-17 22:33:46.912 168 11484.05 46.16 56955.24 88888.00 2017-06-17 22:33:47.412 168 11483.97 46.13 56955.17 88888.00 2017-06-17 22:33:47.912 168 11484.08 46.15 56955.11 88888.00 2017-06-17 22:33:48.412 168 11484.19 46.11 56954.97 88888.00 2017-06-17 22:33:48.912 168 11484.08 46.07 56954.85 88888.00 2017-06-17 22:33:49.412 168 11484.12 46.16 56954.76 88888.00 2017-06-17 22:33:49.912 168 11484.33 46.16 56954.68 88888.00 2017-06-17 22:33:50.412 168 11484.30 46.09 56954.57 88888.00 2017-06-17 22:33:50.912 168 11484.21 46.07 56954.46 88888.00 2017-06-17 22:33:51.412 168 11484.33 46.11 56954.33 88888.00 2017-06-17 22:33:51.912 168 11484.53 46.05 56954.25 88888.00 2017-06-17 22:33:52.412 168 11484.42 45.99 56954.08 88888.00 2017-06-17 22:33:52.912 168 11484.43 46.00 56953.99 88888.00 2017-06-17 22:33:53.412 168 11484.64 45.92 56953.88 88888.00 2017-06-17 22:33:53.912 168 11484.67 45.87 56953.74 88888.00 2017-06-17 22:33:54.412 168 11484.59 45.87 56953.64 88888.00 2017-06-17 22:33:54.912 168 11484.63 45.95 56953.56 88888.00 2017-06-17 22:33:55.412 168 11484.83 45.95 56953.45 88888.00 2017-06-17 22:33:55.912 168 11484.86 45.93 56953.43 88888.00 2017-06-17 22:33:56.412 168 11484.79 45.87 56953.39 88888.00 2017-06-17 22:33:56.912 168 11484.83 45.94 56953.37 88888.00 2017-06-17 22:33:57.412 168 11484.95 45.93 56953.27 88888.00 2017-06-17 22:33:57.912 168 11485.02 45.87 56953.20 88888.00 2017-06-17 22:33:58.412 168 11485.00 45.80 56953.17 88888.00 2017-06-17 22:33:58.912 168 11484.92 45.79 56953.12 88888.00 2017-06-17 22:33:59.413 168 11484.97 45.79 56953.04 88888.00 2017-06-17 22:33:59.913 168 11485.06 45.78 56952.99 88888.00 2017-06-17 22:34:00.413 168 11485.11 45.71 56953.00 88888.00 2017-06-17 22:34:00.913 168 11485.00 45.67 56953.04 88888.00 2017-06-17 22:34:01.413 168 11484.98 45.68 56953.06 88888.00 2017-06-17 22:34:01.913 168 11485.16 45.66 56953.07 88888.00 2017-06-17 22:34:02.413 168 11485.26 45.60 56953.13 88888.00 2017-06-17 22:34:02.913 168 11485.14 45.51 56953.11 88888.00 2017-06-17 22:34:03.413 168 11485.02 45.50 56953.16 88888.00 2017-06-17 22:34:03.913 168 11485.19 45.47 56953.18 88888.00 2017-06-17 22:34:04.413 168 11485.26 45.48 56953.17 88888.00 2017-06-17 22:34:04.913 168 11485.14 45.47 56953.17 88888.00 2017-06-17 22:34:05.413 168 11485.08 45.48 56953.22 88888.00 2017-06-17 22:34:05.913 168 11485.14 45.46 56953.26 88888.00 2017-06-17 22:34:06.413 168 11485.21 45.44 56953.27 88888.00 2017-06-17 22:34:06.913 168 11485.07 45.40 56953.37 88888.00 2017-06-17 22:34:07.413 168 11485.01 45.41 56953.45 88888.00 2017-06-17 22:34:07.913 168 11485.12 45.41 56953.50 88888.00 2017-06-17 22:34:08.413 168 11485.15 45.41 56953.59 88888.00 2017-06-17 22:34:08.913 168 11485.04 45.37 56953.67 88888.00 2017-06-17 22:34:09.413 168 11485.01 45.34 56953.75 88888.00 2017-06-17 22:34:09.913 168 11485.09 45.39 56953.90 88888.00 2017-06-17 22:34:10.413 168 11485.06 45.34 56954.00 88888.00 2017-06-17 22:34:10.913 168 11484.95 45.30 56954.06 88888.00 2017-06-17 22:34:11.413 168 11484.95 45.31 56954.12 88888.00 2017-06-17 22:34:11.913 168 11484.95 45.30 56954.21 88888.00 2017-06-17 22:34:12.413 168 11484.91 45.25 56954.31 88888.00 2017-06-17 22:34:12.913 168 11484.86 45.23 56954.40 88888.00 2017-06-17 22:34:13.413 168 11484.88 45.23 56954.50 88888.00 2017-06-17 22:34:13.913 168 11484.83 45.24 56954.59 88888.00 2017-06-17 22:34:14.413 168 11484.78 45.23 56954.70 88888.00 2017-06-17 22:34:14.913 168 11484.86 45.26 56954.83 88888.00 2017-06-17 22:34:15.413 168 11484.80 45.25 56954.91 88888.00 2017-06-17 22:34:15.913 168 11484.74 45.27 56955.02 88888.00 2017-06-17 22:34:16.413 168 11484.84 45.32 56955.11 88888.00 2017-06-17 22:34:16.913 168 11484.76 45.24 56955.21 88888.00 2017-06-17 22:34:17.413 168 11484.65 45.28 56955.28 88888.00 2017-06-17 22:34:17.913 168 11484.72 45.26 56955.34 88888.00 2017-06-17 22:34:18.413 168 11484.64 45.23 56955.44 88888.00 2017-06-17 22:34:18.913 168 11484.56 45.28 56955.50 88888.00 2017-06-17 22:34:19.413 168 11484.69 45.20 56955.56 88888.00 2017-06-17 22:34:19.913 168 11484.52 45.16 56955.63 88888.00 2017-06-17 22:34:20.413 168 11484.44 45.23 56955.70 88888.00 2017-06-17 22:34:20.913 168 11484.55 45.21 56955.77 88888.00 2017-06-17 22:34:21.413 168 11484.43 45.20 56955.83 88888.00 2017-06-17 22:34:21.913 168 11484.48 45.26 56955.90 88888.00 2017-06-17 22:34:22.413 168 11484.56 45.24 56955.99 88888.00 2017-06-17 22:34:22.913 168 11484.48 45.24 56956.02 88888.00 2017-06-17 22:34:23.413 168 11484.49 45.27 56956.08 88888.00 2017-06-17 22:34:23.913 168 11484.43 45.24 56956.20 88888.00 2017-06-17 22:34:24.413 168 11484.39 45.24 56956.26 88888.00 2017-06-17 22:34:24.913 168 11484.38 45.19 56956.27 88888.00 2017-06-17 22:34:25.413 168 11484.21 45.13 56956.39 88888.00 2017-06-17 22:34:25.913 168 11484.24 45.16 56956.43 88888.00 2017-06-17 22:34:26.413 168 11484.24 45.12 56956.41 88888.00 2017-06-17 22:34:26.913 168 11484.15 45.14 56956.43 88888.00 2017-06-17 22:34:27.413 168 11484.24 45.17 56956.50 88888.00 2017-06-17 22:34:27.913 168 11484.17 45.16 56956.56 88888.00 2017-06-17 22:34:28.413 168 11484.16 45.17 56956.60 88888.00 2017-06-17 22:34:28.913 168 11484.07 45.13 56956.64 88888.00 2017-06-17 22:34:29.413 168 11484.05 45.16 56956.62 88888.00 2017-06-17 22:34:29.913 168 11484.03 45.16 56956.60 88888.00 2017-06-17 22:34:30.413 168 11483.90 45.17 56956.62 88888.00 2017-06-17 22:34:30.913 168 11483.91 45.14 56956.64 88888.00 2017-06-17 22:34:31.413 168 11483.80 45.16 56956.66 88888.00 2017-06-17 22:34:31.913 168 11483.82 45.12 56956.69 88888.00 2017-06-17 22:34:32.413 168 11483.76 45.12 56956.66 88888.00 2017-06-17 22:34:32.913 168 11483.81 45.09 56956.69 88888.00 2017-06-17 22:34:33.413 168 11483.67 45.11 56956.69 88888.00 2017-06-17 22:34:33.913 168 11483.68 45.16 56956.70 88888.00 2017-06-17 22:34:34.413 168 11483.66 45.13 56956.80 88888.00 2017-06-17 22:34:34.913 168 11483.72 45.13 56956.83 88888.00 2017-06-17 22:34:35.413 168 11483.59 45.10 56956.83 88888.00 2017-06-17 22:34:35.913 168 11483.59 45.13 56956.83 88888.00 2017-06-17 22:34:36.413 168 11483.58 45.13 56956.85 88888.00 2017-06-17 22:34:36.913 168 11483.53 45.09 56956.88 88888.00 2017-06-17 22:34:37.413 168 11483.44 45.05 56956.94 88888.00 2017-06-17 22:34:37.913 168 11483.46 45.10 56956.90 88888.00 2017-06-17 22:34:38.413 168 11483.37 45.10 56956.85 88888.00 2017-06-17 22:34:38.913 168 11483.35 45.09 56956.86 88888.00 2017-06-17 22:34:39.413 168 11483.30 45.04 56956.89 88888.00 2017-06-17 22:34:39.913 168 11483.32 44.99 56956.85 88888.00 2017-06-17 22:34:40.413 168 11483.21 44.99 56956.86 88888.00 2017-06-17 22:34:40.913 168 11483.21 44.99 56956.90 88888.00 2017-06-17 22:34:41.413 168 11483.18 45.02 56956.89 88888.00 2017-06-17 22:34:41.913 168 11483.11 44.98 56956.88 88888.00 2017-06-17 22:34:42.413 168 11483.11 45.02 56956.91 88888.00 2017-06-17 22:34:42.913 168 11483.06 45.00 56956.99 88888.00 2017-06-17 22:34:43.413 168 11483.10 45.00 56956.95 88888.00 2017-06-17 22:34:43.913 168 11482.99 45.00 56956.86 88888.00 2017-06-17 22:34:44.413 168 11482.99 45.02 56956.77 88888.00 2017-06-17 22:34:44.913 168 11482.99 44.99 56956.78 88888.00 2017-06-17 22:34:45.413 168 11482.94 44.98 56956.75 88888.00 2017-06-17 22:34:45.913 168 11482.91 44.98 56956.67 88888.00 2017-06-17 22:34:46.413 168 11482.86 44.99 56956.64 88888.00 2017-06-17 22:34:46.913 168 11482.87 44.97 56956.64 88888.00 2017-06-17 22:34:47.413 168 11482.82 44.93 56956.62 88888.00 2017-06-17 22:34:47.913 168 11482.80 44.91 56956.58 88888.00 2017-06-17 22:34:48.413 168 11482.84 44.85 56956.54 88888.00 2017-06-17 22:34:48.913 168 11482.75 44.82 56956.51 88888.00 2017-06-17 22:34:49.413 168 11482.65 44.80 56956.43 88888.00 2017-06-17 22:34:49.913 168 11482.65 44.77 56956.44 88888.00 2017-06-17 22:34:50.413 168 11482.59 44.75 56956.39 88888.00 2017-06-17 22:34:50.913 168 11482.49 44.75 56956.30 88888.00 2017-06-17 22:34:51.413 168 11482.45 44.76 56956.27 88888.00 2017-06-17 22:34:51.913 168 11482.44 44.72 56956.25 88888.00 2017-06-17 22:34:52.413 168 11482.35 44.66 56956.22 88888.00 2017-06-17 22:34:52.913 168 11482.30 44.68 56956.18 88888.00 2017-06-17 22:34:53.413 168 11482.33 44.64 56956.13 88888.00 2017-06-17 22:34:53.913 168 11482.30 44.63 56956.09 88888.00 2017-06-17 22:34:54.413 168 11482.19 44.57 56956.11 88888.00 2017-06-17 22:34:54.913 168 11482.13 44.53 56956.09 88888.00 2017-06-17 22:34:55.413 168 11482.12 44.49 56956.03 88888.00 2017-06-17 22:34:55.913 168 11482.06 44.43 56955.95 88888.00 2017-06-17 22:34:56.413 168 11481.98 44.41 56955.93 88888.00 2017-06-17 22:34:56.913 168 11481.98 44.36 56955.93 88888.00 2017-06-17 22:34:57.413 168 11481.91 44.35 56955.88 88888.00 2017-06-17 22:34:57.913 168 11481.87 44.32 56955.82 88888.00 2017-06-17 22:34:58.413 168 11481.91 44.30 56955.76 88888.00 2017-06-17 22:34:58.913 168 11481.86 44.26 56955.72 88888.00 2017-06-17 22:34:59.413 168 11481.79 44.23 56955.69 88888.00 2017-06-17 22:34:59.913 168 11481.77 44.25 56955.72 88888.00 2017-06-17 22:35:00.413 168 11481.75 44.29 56955.69 88888.00 2017-06-17 22:35:00.913 168 11481.73 44.28 56955.72 88888.00 2017-06-17 22:35:01.413 168 11481.62 44.24 56955.69 88888.00 2017-06-17 22:35:01.913 168 11481.58 44.17 56955.66 88888.00 2017-06-17 22:35:02.413 168 11481.50 44.11 56955.64 88888.00 2017-06-17 22:35:02.913 168 11481.41 44.16 56955.69 88888.00 2017-06-17 22:35:03.413 168 11481.43 44.16 56955.67 88888.00 2017-06-17 22:35:03.913 168 11481.41 44.14 56955.64 88888.00 2017-06-17 22:35:04.413 168 11481.36 44.05 56955.63 88888.00 2017-06-17 22:35:04.913 168 11481.30 44.03 56955.67 88888.00 2017-06-17 22:35:05.413 168 11481.36 43.96 56955.68 88888.00 2017-06-17 22:35:05.913 168 11481.36 43.96 56955.70 88888.00 2017-06-17 22:35:06.413 168 11481.27 43.94 56955.74 88888.00 2017-06-17 22:35:06.913 168 11481.24 43.92 56955.70 88888.00 2017-06-17 22:35:07.413 168 11481.20 43.91 56955.67 88888.00 2017-06-17 22:35:07.913 168 11481.12 43.94 56955.70 88888.00 2017-06-17 22:35:08.413 168 11481.08 43.92 56955.74 88888.00 2017-06-17 22:35:08.913 168 11481.10 43.87 56955.74 88888.00 2017-06-17 22:35:09.413 168 11481.06 43.85 56955.70 88888.00 2017-06-17 22:35:09.913 168 11480.97 43.83 56955.72 88888.00 2017-06-17 22:35:10.413 168 11481.01 43.80 56955.73 88888.00 2017-06-17 22:35:10.913 168 11481.02 43.78 56955.76 88888.00 2017-06-17 22:35:11.413 168 11480.96 43.81 56955.76 88888.00 2017-06-17 22:35:11.913 168 11480.92 43.83 56955.74 88888.00 2017-06-17 22:35:12.413 168 11480.95 43.80 56955.75 88888.00 2017-06-17 22:35:12.913 168 11480.89 43.83 56955.77 88888.00 2017-06-17 22:35:13.413 168 11480.83 43.85 56955.75 88888.00 2017-06-17 22:35:13.913 168 11480.80 43.81 56955.73 88888.00 2017-06-17 22:35:14.413 168 11480.76 43.78 56955.70 88888.00 2017-06-17 22:35:14.913 168 11480.71 43.77 56955.66 88888.00 2017-06-17 22:35:15.413 168 11480.77 43.73 56955.66 88888.00 2017-06-17 22:35:15.913 168 11480.74 43.76 56955.72 88888.00 2017-06-17 22:35:16.413 168 11480.67 43.73 56955.72 88888.00 2017-06-17 22:35:16.913 168 11480.68 43.69 56955.75 88888.00 2017-06-17 22:35:17.413 168 11480.66 43.69 56955.76 88888.00 2017-06-17 22:35:17.913 168 11480.61 43.64 56955.80 88888.00 2017-06-17 22:35:18.413 168 11480.59 43.64 56955.76 88888.00 2017-06-17 22:35:18.913 168 11480.63 43.67 56955.62 88888.00 2017-06-17 22:35:19.413 168 11480.64 43.58 56955.63 88888.00 2017-06-17 22:35:19.913 168 11480.62 43.56 56955.79 88888.00 2017-06-17 22:35:20.413 168 11480.60 43.61 56955.79 88888.00 2017-06-17 22:35:20.913 168 11480.64 43.58 56955.72 88888.00 2017-06-17 22:35:21.413 168 11480.63 43.56 56955.70 88888.00 2017-06-17 22:35:21.913 168 11480.64 43.58 56955.70 88888.00 2017-06-17 22:35:22.413 168 11480.73 43.56 56955.69 88888.00 2017-06-17 22:35:22.913 168 11480.69 43.56 56955.64 88888.00 2017-06-17 22:35:23.413 168 11480.67 43.51 56955.63 88888.00 2017-06-17 22:35:23.913 168 11480.75 43.47 56955.66 88888.00 2017-06-17 22:35:24.413 168 11480.76 43.39 56955.69 88888.00 2017-06-17 22:35:24.913 168 11480.76 43.46 56955.62 88888.00 2017-06-17 22:35:25.413 168 11480.75 43.42 56955.63 88888.00 2017-06-17 22:35:25.913 168 11480.78 43.34 56955.58 88888.00 2017-06-17 22:35:26.413 168 11480.81 43.33 56955.58 88888.00 2017-06-17 22:35:26.913 168 11480.82 43.29 56955.60 88888.00 2017-06-17 22:35:27.413 168 11480.84 43.24 56955.48 88888.00 2017-06-17 22:35:27.913 168 11480.84 43.24 56955.38 88888.00 2017-06-17 22:35:28.413 168 11480.89 43.21 56955.32 88888.00 2017-06-17 22:35:28.913 168 11480.94 43.19 56955.35 88888.00 2017-06-17 22:35:29.413 168 11480.96 43.24 56955.38 88888.00 2017-06-17 22:35:29.913 168 11480.94 43.20 56955.35 88888.00 2017-06-17 22:35:30.413 168 11480.97 43.16 56955.31 88888.00 2017-06-17 22:35:30.913 168 11481.01 43.15 56955.22 88888.00 2017-06-17 22:35:31.413 168 11481.03 43.10 56955.13 88888.00 2017-06-17 22:35:31.913 168 11481.05 43.10 56955.13 88888.00 2017-06-17 22:35:32.413 168 11481.12 43.09 56955.13 88888.00 2017-06-17 22:35:32.913 168 11481.15 43.03 56955.03 88888.00 2017-06-17 22:35:33.413 168 11481.13 43.05 56954.97 88888.00 2017-06-17 22:35:33.913 168 11481.11 43.09 56954.96 88888.00 2017-06-17 22:35:34.413 168 11481.20 43.15 56954.90 88888.00 2017-06-17 22:35:34.913 168 11481.25 43.10 56954.89 88888.00 2017-06-17 22:35:35.413 168 11481.29 43.03 56954.84 88888.00 2017-06-17 22:35:35.913 168 11481.36 43.03 56954.80 88888.00 2017-06-17 22:35:36.413 168 11481.37 42.96 56954.73 88888.00 2017-06-17 22:35:36.913 168 11481.36 42.96 56954.67 88888.00 2017-06-17 22:35:37.413 168 11481.39 42.99 56954.65 88888.00 2017-06-17 22:35:37.913 168 11481.46 42.92 56954.63 88888.00 2017-06-17 22:35:38.413 168 11481.40 42.90 56954.55 88888.00 2017-06-17 22:35:38.913 168 11481.39 42.87 56954.52 88888.00 2017-06-17 22:35:39.413 168 11481.47 42.79 56954.53 88888.00 2017-06-17 22:35:39.913 168 11481.48 42.82 56954.50 88888.00 2017-06-17 22:35:40.413 168 11481.48 42.80 56954.39 88888.00 2017-06-17 22:35:40.913 168 11481.55 42.79 56954.31 88888.00 2017-06-17 22:35:41.413 168 11481.54 42.81 56954.31 88888.00 2017-06-17 22:35:41.913 168 11481.52 42.79 56954.27 88888.00 2017-06-17 22:35:42.413 168 11481.47 42.78 56954.27 88888.00 2017-06-17 22:35:42.913 168 11481.54 42.79 56954.22 88888.00 2017-06-17 22:35:43.413 168 11481.59 42.76 56954.15 88888.00 2017-06-17 22:35:43.913 168 11481.60 42.76 56954.13 88888.00 2017-06-17 22:35:44.404 168 11481.67 42.81 56954.10 88888.00 2017-06-17 22:35:44.904 168 11481.74 42.76 56954.09 88888.00 2017-06-17 22:35:45.404 168 11481.75 42.75 56954.00 88888.00 2017-06-17 22:35:45.904 168 11481.75 42.75 56954.00 88888.00 2017-06-17 22:35:46.404 168 11481.75 42.69 56953.93 88888.00 2017-06-17 22:35:46.904 168 11481.85 42.69 56953.88 88888.00 2017-06-17 22:35:47.404 168 11481.87 42.68 56953.81 88888.00 2017-06-17 22:35:47.904 168 11481.91 42.66 56953.73 88888.00 2017-06-17 22:35:48.404 168 11481.89 42.68 56953.67 88888.00 2017-06-17 22:35:48.904 168 11481.91 42.69 56953.62 88888.00 2017-06-17 22:35:49.404 168 11481.98 42.66 56953.56 88888.00 2017-06-17 22:35:49.904 168 11482.03 42.66 56953.54 88888.00 2017-06-17 22:35:50.404 168 11482.05 42.65 56953.42 88888.00 2017-06-17 22:35:50.904 168 11482.07 42.67 56953.36 88888.00 2017-06-17 22:35:51.404 168 11482.12 42.65 56953.35 88888.00 2017-06-17 22:35:51.904 168 11482.14 42.61 56953.29 88888.00 2017-06-17 22:35:52.404 168 11482.15 42.60 56953.20 88888.00 2017-06-17 22:35:52.904 168 11482.21 42.59 56953.17 88888.00 2017-06-17 22:35:53.404 168 11482.21 42.54 56953.17 88888.00 2017-06-17 22:35:53.904 168 11482.17 42.49 56953.13 88888.00 2017-06-17 22:35:54.404 168 11482.20 42.45 56953.01 88888.00 2017-06-17 22:35:54.904 168 11482.20 42.47 56952.90 88888.00 2017-06-17 22:35:55.404 168 11482.14 42.45 56952.86 88888.00 2017-06-17 22:35:55.904 168 11482.20 42.41 56952.82 88888.00 2017-06-17 22:35:56.404 168 11482.23 42.39 56952.81 88888.00 2017-06-17 22:35:56.904 168 11482.20 42.33 56952.75 88888.00 2017-06-17 22:35:57.404 168 11482.21 42.32 56952.69 88888.00 2017-06-17 22:35:57.904 168 11482.21 42.35 56952.64 88888.00 2017-06-17 22:35:58.404 168 11482.16 42.34 56952.60 88888.00 2017-06-17 22:35:58.904 168 11482.16 42.37 56952.58 88888.00 2017-06-17 22:35:59.404 168 11482.19 42.41 56952.56 88888.00 2017-06-17 22:35:59.904 168 11482.20 42.38 56952.53 88888.00 2017-06-17 22:36:00.404 168 11482.17 42.33 56952.50 88888.00 2017-06-17 22:36:00.904 168 11482.17 42.35 56952.42 88888.00 2017-06-17 22:36:01.404 168 11482.20 42.38 56952.39 88888.00 2017-06-17 22:36:01.904 168 11482.16 42.32 56952.35 88888.00 2017-06-17 22:36:02.404 168 11482.15 42.30 56952.28 88888.00 2017-06-17 22:36:02.904 168 11482.19 42.32 56952.30 88888.00 2017-06-17 22:36:03.404 168 11482.24 42.31 56952.26 88888.00 2017-06-17 22:36:03.904 168 11482.27 42.37 56952.23 88888.00 2017-06-17 22:36:04.404 168 11482.24 42.32 56952.22 88888.00 2017-06-17 22:36:04.904 168 11482.31 42.25 56952.16 88888.00 2017-06-17 22:36:05.404 168 11482.30 42.26 56952.07 88888.00 2017-06-17 22:36:05.904 168 11482.28 42.27 56952.04 88888.00 2017-06-17 22:36:06.404 168 11482.33 42.25 56952.04 88888.00 2017-06-17 22:36:06.904 168 11482.35 42.26 56951.97 88888.00 2017-06-17 22:36:07.404 168 11482.37 42.27 56951.88 88888.00 2017-06-17 22:36:07.904 168 11482.44 42.24 56951.79 88888.00 2017-06-17 22:36:08.404 168 11482.49 42.20 56951.70 88888.00 2017-06-17 22:36:08.904 168 11482.47 42.20 56951.59 88888.00 2017-06-17 22:36:09.404 168 11482.48 42.22 56951.49 88888.00 2017-06-17 22:36:09.904 168 11482.55 42.19 56951.43 88888.00 2017-06-17 22:36:10.404 168 11482.56 42.21 56951.31 88888.00 2017-06-17 22:36:10.904 168 11482.55 42.22 56951.21 88888.00 2017-06-17 22:36:11.404 168 11482.62 42.20 56951.17 88888.00 2017-06-17 22:36:11.904 168 11482.68 42.22 56951.10 88888.00 2017-06-17 22:36:12.404 168 11482.72 42.17 56951.02 88888.00 2017-06-17 22:36:12.904 168 11482.73 42.18 56951.02 88888.00 2017-06-17 22:36:13.404 168 11482.79 42.19 56950.97 88888.00 2017-06-17 22:36:13.904 168 11482.83 42.19 56950.92 88888.00 2017-06-17 22:36:14.404 168 11482.85 42.19 56950.82 88888.00 2017-06-17 22:36:14.904 168 11482.93 42.19 56950.70 88888.00 2017-06-17 22:36:15.404 168 11482.93 42.17 56950.61 88888.00 2017-06-17 22:36:15.904 168 11482.96 42.14 56950.48 88888.00 2017-06-17 22:36:16.404 168 11483.03 42.08 56950.36 88888.00 2017-06-17 22:36:16.904 168 11483.10 42.05 56950.33 88888.00 2017-06-17 22:36:17.404 168 11483.10 42.07 56950.27 88888.00 2017-06-17 22:36:17.904 168 11483.11 42.04 56950.20 88888.00 2017-06-17 22:36:18.404 168 11483.20 42.01 56950.12 88888.00 2017-06-17 22:36:18.904 168 11483.28 42.01 56950.08 88888.00 2017-06-17 22:36:19.404 168 11483.28 42.04 56950.03 88888.00 2017-06-17 22:36:19.904 168 11483.31 42.05 56949.96 88888.00 2017-06-17 22:36:20.404 168 11483.38 41.96 56949.89 88888.00 2017-06-17 22:36:20.904 168 11483.35 41.96 56949.79 88888.00 2017-06-17 22:36:21.404 168 11483.42 42.00 56949.76 88888.00 2017-06-17 22:36:21.904 168 11483.48 42.04 56949.73 88888.00 2017-06-17 22:36:22.404 168 11483.55 41.99 56949.65 88888.00 2017-06-17 22:36:22.904 168 11483.55 41.98 56949.58 88888.00 2017-06-17 22:36:23.404 168 11483.60 41.90 56949.56 88888.00 2017-06-17 22:36:23.904 168 11483.66 41.88 56949.53 88888.00 2017-06-17 22:36:24.404 168 11483.66 41.90 56949.45 88888.00 2017-06-17 22:36:24.904 168 11483.72 41.87 56949.41 88888.00 2017-06-17 22:36:25.404 168 11483.82 41.83 56949.37 88888.00 2017-06-17 22:36:25.904 168 11483.84 41.81 56949.32 88888.00 2017-06-17 22:36:26.404 168 11483.83 41.84 56949.26 88888.00 2017-06-17 22:36:26.904 168 11483.89 41.90 56949.20 88888.00 2017-06-17 22:36:27.404 168 11483.93 41.86 56949.18 88888.00 2017-06-17 22:36:27.904 168 11483.94 41.83 56949.14 88888.00 2017-06-17 22:36:28.404 168 11484.02 41.77 56949.07 88888.00 2017-06-17 22:36:28.904 168 11484.10 41.76 56949.02 88888.00 2017-06-17 22:36:29.404 168 11484.12 41.79 56949.03 88888.00 2017-06-17 22:36:29.904 168 11484.14 41.78 56949.01 88888.00 2017-06-17 22:36:30.404 168 11484.18 41.77 56948.98 88888.00 2017-06-17 22:36:30.904 168 11484.19 41.72 56948.96 88888.00 2017-06-17 22:36:31.404 168 11484.22 41.69 56948.98 88888.00 2017-06-17 22:36:31.904 168 11484.30 41.66 56949.00 88888.00 2017-06-17 22:36:32.404 168 11484.42 41.66 56948.95 88888.00 2017-06-17 22:36:32.904 168 11484.45 41.66 56948.92 88888.00 2017-06-17 22:36:33.404 168 11484.48 41.67 56948.90 88888.00 2017-06-17 22:36:33.904 168 11484.58 41.63 56948.86 88888.00 2017-06-17 22:36:34.404 168 11484.58 41.58 56948.79 88888.00 2017-06-17 22:36:34.904 168 11484.60 41.57 56948.76 88888.00 2017-06-17 22:36:35.404 168 11484.69 41.54 56948.75 88888.00 2017-06-17 22:36:35.904 168 11484.76 41.49 56948.74 88888.00 2017-06-17 22:36:36.404 168 11484.80 41.47 56948.76 88888.00 2017-06-17 22:36:36.904 168 11484.86 41.42 56948.79 88888.00 2017-06-17 22:36:37.404 168 11484.92 41.47 56948.80 88888.00 2017-06-17 22:36:37.904 168 11484.94 41.47 56948.77 88888.00 2017-06-17 22:36:38.404 168 11484.94 41.49 56948.83 88888.00 2017-06-17 22:36:38.904 168 11485.00 41.47 56948.86 88888.00 2017-06-17 22:36:39.404 168 11485.05 41.42 56948.87 88888.00 2017-06-17 22:36:39.904 168 11485.02 41.38 56948.84 88888.00 2017-06-17 22:36:40.404 168 11485.09 41.39 56948.84 88888.00 2017-06-17 22:36:40.904 168 11485.18 41.32 56948.88 88888.00 2017-06-17 22:36:41.404 168 11485.14 41.28 56948.93 88888.00 2017-06-17 22:36:41.904 168 11485.15 41.26 56949.00 88888.00 2017-06-17 22:36:42.404 168 11485.20 41.28 56949.03 88888.00 2017-06-17 22:36:42.904 168 11485.16 41.29 56949.11 88888.00 2017-06-17 22:36:43.404 168 11485.15 41.30 56949.15 88888.00 2017-06-17 22:36:43.904 168 11485.20 41.24 56949.25 88888.00 2017-06-17 22:36:44.404 168 11485.23 41.26 56949.31 88888.00 2017-06-17 22:36:44.904 168 11485.20 41.33 56949.33 88888.00 2017-06-17 22:36:45.404 168 11485.28 41.32 56949.45 88888.00 2017-06-17 22:36:45.904 168 11485.35 41.30 56949.52 88888.00 2017-06-17 22:36:46.404 168 11485.33 41.30 56949.64 88888.00 2017-06-17 22:36:46.904 168 11485.30 41.29 56949.73 88888.00 2017-06-17 22:36:47.404 168 11485.41 41.22 56949.80 88888.00 2017-06-17 22:36:47.904 168 11485.42 41.23 56949.90 88888.00 2017-06-17 22:36:48.404 168 11485.35 41.29 56949.98 88888.00 2017-06-17 22:36:48.904 168 11485.39 41.28 56950.09 88888.00 2017-06-17 22:36:49.404 168 11485.41 41.22 56950.15 88888.00 2017-06-17 22:36:49.904 168 11485.40 41.20 56950.20 88888.00 2017-06-17 22:36:50.404 168 11485.40 41.20 56950.28 88888.00 2017-06-17 22:36:50.904 168 11485.42 41.22 56950.40 88888.00 2017-06-17 22:36:51.404 168 11485.43 41.20 56950.44 88888.00 2017-06-17 22:36:51.904 168 11485.39 41.23 56950.51 88888.00 2017-06-17 22:36:52.404 168 11485.41 41.22 56950.62 88888.00 2017-06-17 22:36:52.904 168 11485.48 41.20 56950.73 88888.00 2017-06-17 22:36:53.404 168 11485.46 41.20 56950.83 88888.00 2017-06-17 22:36:53.904 168 11485.53 41.20 56950.88 88888.00 2017-06-17 22:36:54.404 168 11485.57 41.17 56950.99 88888.00 2017-06-17 22:36:54.904 168 11485.57 41.16 56951.10 88888.00 2017-06-17 22:36:55.404 168 11485.57 41.16 56951.18 88888.00 2017-06-17 22:36:55.904 168 11485.64 41.15 56951.26 88888.00 2017-06-17 22:36:56.404 168 11485.65 41.12 56951.34 88888.00 2017-06-17 22:36:56.904 168 11485.62 41.13 56951.42 88888.00 2017-06-17 22:36:57.404 168 11485.69 41.11 56951.40 88888.00 2017-06-17 22:36:57.904 168 11485.72 41.06 56951.43 88888.00 2017-06-17 22:36:58.404 168 11485.70 41.05 56951.44 88888.00 2017-06-17 22:36:58.904 168 11485.65 40.98 56951.46 88888.00 2017-06-17 22:36:59.404 168 11485.74 40.96 56951.49 88888.00 2017-06-17 22:36:59.904 168 11485.72 41.02 56951.51 88888.00 2017-06-17 22:37:00.404 168 11485.70 41.06 56951.57 88888.00 2017-06-17 22:37:00.904 168 11485.75 41.06 56951.65 88888.00 2017-06-17 22:37:01.404 168 11485.83 41.06 56951.74 88888.00 2017-06-17 22:37:01.904 168 11485.83 41.06 56951.82 88888.00 2017-06-17 22:37:02.404 168 11485.88 41.08 56951.88 88888.00 2017-06-17 22:37:02.904 168 11485.92 41.09 56951.97 88888.00 2017-06-17 22:37:03.404 168 11485.97 41.08 56952.08 88888.00 2017-06-17 22:37:03.904 168 11485.99 41.09 56952.11 88888.00 2017-06-17 22:37:04.404 168 11486.09 41.06 56952.17 88888.00 2017-06-17 22:37:04.904 168 11486.12 41.04 56952.21 88888.00 2017-06-17 22:37:05.404 168 11486.11 41.01 56952.24 88888.00 2017-06-17 22:37:05.904 168 11486.18 40.99 56952.29 88888.00 2017-06-17 22:37:06.404 168 11486.23 41.01 56952.29 88888.00 2017-06-17 22:37:06.904 168 11486.20 41.02 56952.24 88888.00 2017-06-17 22:37:07.404 168 11486.22 41.02 56952.28 88888.00 2017-06-17 22:37:07.904 168 11486.29 40.98 56952.28 88888.00 2017-06-17 22:37:08.404 168 11486.26 40.96 56952.28 88888.00 2017-06-17 22:37:08.904 168 11486.22 40.97 56952.33 88888.00 2017-06-17 22:37:09.404 168 11486.25 40.92 56952.41 88888.00 2017-06-17 22:37:09.904 168 11486.29 40.94 56952.48 88888.00 2017-06-17 22:37:10.404 168 11486.34 41.01 56952.58 88888.00 2017-06-17 22:37:10.904 168 11486.38 40.98 56952.61 88888.00 2017-06-17 22:37:11.404 168 11486.40 40.97 56952.65 88888.00 2017-06-17 22:37:11.904 168 11486.37 41.04 56952.74 88888.00 2017-06-17 22:37:12.404 168 11486.38 41.05 56952.86 88888.00 2017-06-17 22:37:12.904 168 11486.44 41.05 56952.88 88888.00 2017-06-17 22:37:13.404 168 11486.44 40.98 56952.86 88888.00 2017-06-17 22:37:13.904 168 11486.45 40.89 56952.90 88888.00 2017-06-17 22:37:14.404 168 11486.51 40.83 56952.98 88888.00 2017-06-17 22:37:14.904 168 11486.45 40.78 56952.98 88888.00 2017-06-17 22:37:15.404 168 11486.40 40.76 56952.94 88888.00 2017-06-17 22:37:15.904 168 11486.48 40.71 56952.90 88888.00 2017-06-17 22:37:16.404 168 11486.50 40.72 56952.96 88888.00 2017-06-17 22:37:16.904 168 11486.45 40.74 56953.03 88888.00 2017-06-17 22:37:17.404 168 11486.47 40.75 56953.06 88888.00 2017-06-17 22:37:17.904 168 11486.48 40.77 56953.11 88888.00 2017-06-17 22:37:18.404 168 11486.45 40.75 56953.22 88888.00 2017-06-17 22:37:18.904 168 11486.48 40.77 56953.29 88888.00 2017-06-17 22:37:19.404 168 11486.50 40.76 56953.36 88888.00 2017-06-17 22:37:19.904 168 11486.47 40.77 56953.42 88888.00 2017-06-17 22:37:20.404 168 11486.37 40.77 56953.49 88888.00 2017-06-17 22:37:20.904 168 11486.40 40.79 56953.49 88888.00 2017-06-17 22:37:21.404 168 11486.47 40.77 56953.54 88888.00 2017-06-17 22:37:21.904 168 11486.44 40.77 56953.57 88888.00 2017-06-17 22:37:22.404 168 11486.43 40.76 56953.58 88888.00 2017-06-17 22:37:22.904 168 11486.46 40.76 56953.59 88888.00 2017-06-17 22:37:23.404 168 11486.41 40.76 56953.58 88888.00 2017-06-17 22:37:23.904 168 11486.41 40.74 56953.68 88888.00 2017-06-17 22:37:24.405 168 11486.39 40.70 56953.77 88888.00 2017-06-17 22:37:24.905 168 11486.38 40.69 56953.87 88888.00 2017-06-17 22:37:25.405 168 11486.34 40.72 56953.96 88888.00 2017-06-17 22:37:25.905 168 11486.34 40.77 56954.04 88888.00 2017-06-17 22:37:26.405 168 11486.36 40.77 56954.07 88888.00 2017-06-17 22:37:26.905 168 11486.33 40.78 56954.08 88888.00 2017-06-17 22:37:27.405 168 11486.29 40.81 56954.18 88888.00 2017-06-17 22:37:27.905 168 11486.36 40.82 56954.26 88888.00 2017-06-17 22:37:28.405 168 11486.37 40.77 56954.29 88888.00 2017-06-17 22:37:28.905 168 11486.36 40.77 56954.33 88888.00 2017-06-17 22:37:29.405 168 11486.34 40.79 56954.38 88888.00 2017-06-17 22:37:29.905 168 11486.33 40.81 56954.47 88888.00 2017-06-17 22:37:30.405 168 11486.38 40.78 56954.48 88888.00 2017-06-17 22:37:30.905 168 11486.43 40.84 56954.55 88888.00 2017-06-17 22:37:31.405 168 11486.45 40.84 56954.59 88888.00 2017-06-17 22:37:31.905 168 11486.40 40.82 56954.67 88888.00 2017-06-17 22:37:32.405 168 11486.40 40.84 56954.72 88888.00 2017-06-17 22:37:32.905 168 11486.41 40.91 56954.77 88888.00 2017-06-17 22:37:33.405 168 11486.41 40.92 56954.80 88888.00 2017-06-17 22:37:33.905 168 11486.47 40.99 56954.86 88888.00 2017-06-17 22:37:34.405 168 11486.51 40.96 56954.90 88888.00 2017-06-17 22:37:34.905 168 11486.55 40.97 56954.91 88888.00 2017-06-17 22:37:35.405 168 11486.61 40.97 56954.98 88888.00 2017-06-17 22:37:35.905 168 11486.55 40.97 56955.09 88888.00 2017-06-17 22:37:36.405 168 11486.61 40.95 56955.09 88888.00 2017-06-17 22:37:36.905 168 11486.65 40.91 56955.10 88888.00 2017-06-17 22:37:37.405 168 11486.59 40.95 56955.16 88888.00 2017-06-17 22:37:37.905 168 11486.66 40.97 56955.17 88888.00 2017-06-17 22:37:38.405 168 11486.67 41.04 56955.25 88888.00 2017-06-17 22:37:38.905 168 11486.64 41.05 56955.28 88888.00 2017-06-17 22:37:39.405 168 11486.64 41.09 56955.31 88888.00 2017-06-17 22:37:39.905 168 11486.68 41.11 56955.37 88888.00 2017-06-17 22:37:40.405 168 11486.65 41.09 56955.41 88888.00 2017-06-17 22:37:40.905 168 11486.71 41.11 56955.47 88888.00 2017-06-17 22:37:41.405 168 11486.73 41.08 56955.55 88888.00 2017-06-17 22:37:41.905 168 11486.74 41.03 56955.55 88888.00 2017-06-17 22:37:42.405 168 11486.71 41.03 56955.57 88888.00 2017-06-17 22:37:42.905 168 11486.73 41.06 56955.64 88888.00 2017-06-17 22:37:43.405 168 11486.81 41.02 56955.69 88888.00 2017-06-17 22:37:43.905 168 11486.78 41.04 56955.79 88888.00 2017-06-17 22:37:44.405 168 11486.76 41.06 56955.82 88888.00 2017-06-17 22:37:44.905 168 11486.75 41.09 56955.89 88888.00 2017-06-17 22:37:45.405 168 11486.71 41.05 56955.92 88888.00 2017-06-17 22:37:45.905 168 11486.73 41.09 56956.02 88888.00 2017-06-17 22:37:46.405 168 11486.69 41.15 56956.11 88888.00 2017-06-17 22:37:46.905 168 11486.71 41.16 56956.18 88888.00 2017-06-17 22:37:47.405 168 11486.73 41.13 56956.25 88888.00 2017-06-17 22:37:47.905 168 11486.69 41.13 56956.30 88888.00 2017-06-17 22:37:48.405 168 11486.79 41.11 56956.32 88888.00 2017-06-17 22:37:48.905 168 11486.78 41.10 56956.38 88888.00 2017-06-17 22:37:49.405 168 11486.78 41.10 56956.39 88888.00 2017-06-17 22:37:49.905 168 11486.85 41.17 56956.45 88888.00 2017-06-17 22:37:50.405 168 11486.86 41.20 56956.46 88888.00 2017-06-17 22:37:50.905 168 11486.88 41.28 56956.47 88888.00 2017-06-17 22:37:51.405 168 11486.88 41.25 56956.54 88888.00 2017-06-17 22:37:51.905 168 11486.93 41.22 56956.63 88888.00 2017-06-17 22:37:52.405 168 11486.94 41.23 56956.69 88888.00 2017-06-17 22:37:52.905 168 11486.92 41.25 56956.77 88888.00 2017-06-17 22:37:53.405 168 11487.01 41.30 56956.85 88888.00 2017-06-17 22:37:53.905 168 11486.99 41.31 56956.94 88888.00 2017-06-17 22:37:54.405 168 11487.01 41.38 56956.94 88888.00 2017-06-17 22:37:54.905 168 11487.01 41.42 56956.98 88888.00 2017-06-17 22:37:55.405 168 11487.14 41.44 56957.07 88888.00 2017-06-17 22:37:55.905 168 11487.06 41.44 56957.11 88888.00 2017-06-17 22:37:56.405 168 11487.14 41.49 56957.12 88888.00 2017-06-17 22:37:56.905 168 11487.19 41.52 56957.23 88888.00 2017-06-17 22:37:57.405 168 11487.33 41.53 56957.26 88888.00 2017-06-17 22:37:57.905 168 11487.29 41.53 56957.26 88888.00 2017-06-17 22:37:58.405 168 11487.44 41.53 56957.24 88888.00 2017-06-17 22:37:58.905 168 11487.44 41.54 56957.24 88888.00 2017-06-17 22:37:59.405 168 11487.48 41.56 56957.28 88888.00 2017-06-17 22:37:59.905 168 11487.47 41.54 56957.27 88888.00 2017-06-17 22:38:00.405 168 11487.56 41.58 56957.27 88888.00 2017-06-17 22:38:00.905 168 11487.57 41.63 56957.29 88888.00 2017-06-17 22:38:01.405 168 11487.52 41.70 56957.30 88888.00 2017-06-17 22:38:01.905 168 11487.66 41.71 56957.35 88888.00 2017-06-17 22:38:02.405 168 11487.63 41.70 56957.35 88888.00 2017-06-17 22:38:02.905 168 11487.75 41.74 56957.40 88888.00 2017-06-17 22:38:03.405 168 11487.75 41.73 56957.47 88888.00 2017-06-17 22:38:03.905 168 11487.76 41.72 56957.48 88888.00 2017-06-17 22:38:04.405 168 11487.80 41.71 56957.46 88888.00 2017-06-17 22:38:04.905 168 11487.77 41.66 56957.43 88888.00 2017-06-17 22:38:05.405 168 11487.90 41.70 56957.42 88888.00 2017-06-17 22:38:05.905 168 11487.87 41.67 56957.46 88888.00 2017-06-17 22:38:06.405 168 11487.84 41.69 56957.43 88888.00 2017-06-17 22:38:06.905 168 11487.96 41.67 56957.39 88888.00 2017-06-17 22:38:07.405 168 11487.89 41.69 56957.42 88888.00 2017-06-17 22:38:07.905 168 11487.87 41.66 56957.47 88888.00 2017-06-17 22:38:08.405 168 11487.90 41.57 56957.52 88888.00 2017-06-17 22:38:08.905 168 11487.84 41.60 56957.50 88888.00 2017-06-17 22:38:09.405 168 11487.87 41.63 56957.49 88888.00 2017-06-17 22:38:09.905 168 11487.82 41.59 56957.53 88888.00 2017-06-17 22:38:10.405 168 11487.84 41.69 56957.59 88888.00 2017-06-17 22:38:10.905 168 11487.93 41.71 56957.60 88888.00 2017-06-17 22:38:11.405 168 11487.83 41.66 56957.62 88888.00 2017-06-17 22:38:11.905 168 11487.91 41.63 56957.65 88888.00 2017-06-17 22:38:12.405 168 11487.93 41.62 56957.73 88888.00 2017-06-17 22:38:12.905 168 11487.89 41.64 56957.71 88888.00 2017-06-17 22:38:13.405 168 11487.94 41.67 56957.68 88888.00 2017-06-17 22:38:13.905 168 11487.90 41.70 56957.66 88888.00 2017-06-17 22:38:14.405 168 11487.94 41.67 56957.66 88888.00 2017-06-17 22:38:14.905 168 11487.93 41.67 56957.67 88888.00 2017-06-17 22:38:15.405 168 11487.84 41.70 56957.72 88888.00 2017-06-17 22:38:15.905 168 11487.91 41.66 56957.72 88888.00 2017-06-17 22:38:16.405 168 11487.90 41.66 56957.69 88888.00 2017-06-17 22:38:16.905 168 11487.84 41.74 56957.75 88888.00 2017-06-17 22:38:17.405 168 11488.00 41.71 56957.81 88888.00 2017-06-17 22:38:17.905 168 11487.85 41.70 56957.84 88888.00 2017-06-17 22:38:18.405 168 11487.85 41.77 56957.87 88888.00 2017-06-17 22:38:18.905 168 11487.90 41.69 56957.87 88888.00 2017-06-17 22:38:19.405 168 11487.85 41.66 56957.85 88888.00 2017-06-17 22:38:19.905 168 11487.89 41.72 56957.82 88888.00 2017-06-17 22:38:20.405 168 11487.84 41.66 56957.86 88888.00 2017-06-17 22:38:20.905 168 11487.93 41.69 56957.80 88888.00 2017-06-17 22:38:21.405 168 11487.94 41.72 56957.79 88888.00 2017-06-17 22:38:21.905 168 11487.87 41.74 56957.79 88888.00 2017-06-17 22:38:22.405 168 11487.94 41.77 56957.78 88888.00 2017-06-17 22:38:22.905 168 11487.93 41.74 56957.80 88888.00 2017-06-17 22:38:23.405 168 11487.91 41.74 56957.78 88888.00 2017-06-17 22:38:23.905 168 11488.04 41.70 56957.79 88888.00 2017-06-17 22:38:24.405 168 11487.97 41.69 56957.78 88888.00 2017-06-17 22:38:24.905 168 11487.96 41.67 56957.78 88888.00 2017-06-17 22:38:25.405 168 11488.05 41.65 56957.79 88888.00 2017-06-17 22:38:25.905 168 11487.96 41.66 56957.80 88888.00 2017-06-17 22:38:26.405 168 11488.00 41.66 56957.80 88888.00 2017-06-17 22:38:26.905 168 11487.99 41.65 56957.76 88888.00 2017-06-17 22:38:27.405 168 11487.93 41.70 56957.75 88888.00 2017-06-17 22:38:27.905 168 11488.08 41.71 56957.72 88888.00 2017-06-17 22:38:28.405 168 11488.01 41.69 56957.72 88888.00 2017-06-17 22:38:28.905 168 11488.00 41.72 56957.73 88888.00 2017-06-17 22:38:29.405 168 11488.18 41.71 56957.75 88888.00 2017-06-17 22:38:29.905 168 11488.07 41.67 56957.69 88888.00 2017-06-17 22:38:30.405 168 11488.14 41.76 56957.66 88888.00 2017-06-17 22:38:30.905 168 11488.32 41.74 56957.60 88888.00 2017-06-17 22:38:31.405 168 11488.22 41.74 56957.55 88888.00 2017-06-17 22:38:31.905 168 11488.19 41.76 56957.54 88888.00 2017-06-17 22:38:32.405 168 11488.33 41.76 56957.52 88888.00 2017-06-17 22:38:32.905 168 11488.27 41.76 56957.50 88888.00 2017-06-17 22:38:33.405 168 11488.27 41.76 56957.53 88888.00 2017-06-17 22:38:33.905 168 11488.41 41.76 56957.53 88888.00 2017-06-17 22:38:34.405 168 11488.35 41.71 56957.52 88888.00 2017-06-17 22:38:34.905 168 11488.31 41.69 56957.44 88888.00 2017-06-17 22:38:35.405 168 11488.40 41.76 56957.39 88888.00 2017-06-17 22:38:35.905 168 11488.46 41.70 56957.40 88888.00 2017-06-17 22:38:36.405 168 11488.40 41.70 56957.41 88888.00 2017-06-17 22:38:36.905 168 11488.48 41.76 56957.36 88888.00 2017-06-17 22:38:37.405 168 11488.61 41.73 56957.34 88888.00 2017-06-17 22:38:37.905 168 11488.49 41.73 56957.35 88888.00 2017-06-17 22:38:38.405 168 11488.55 41.77 56957.40 88888.00 2017-06-17 22:38:38.905 168 11488.69 41.77 56957.42 88888.00 2017-06-17 22:38:39.405 168 11488.68 41.72 56957.43 88888.00 2017-06-17 22:38:39.905 168 11488.61 41.74 56957.43 88888.00 2017-06-17 22:38:40.405 168 11488.79 41.80 56957.46 88888.00 2017-06-17 22:38:40.905 168 11488.94 41.78 56957.48 88888.00 2017-06-17 22:38:41.405 168 11488.88 41.77 56957.46 88888.00 2017-06-17 22:38:41.905 168 11488.77 41.81 56957.47 88888.00 2017-06-17 22:38:42.405 168 11488.90 41.87 56957.42 88888.00 2017-06-17 22:38:42.905 168 11489.07 41.87 56957.36 88888.00 2017-06-17 22:38:43.405 168 11489.08 41.86 56957.31 88888.00 2017-06-17 22:38:43.905 168 11489.00 41.83 56957.36 88888.00 2017-06-17 22:38:44.405 168 11489.05 41.92 56957.43 88888.00 2017-06-17 22:38:44.905 168 11489.22 41.94 56957.39 88888.00 2017-06-17 22:38:45.405 168 11489.38 41.97 56957.33 88888.00 2017-06-17 22:38:45.905 168 11489.47 41.97 56957.29 88888.00 2017-06-17 22:38:46.405 168 11489.49 41.94 56957.20 88888.00 2017-06-17 22:38:46.905 168 11489.44 41.97 56957.18 88888.00 2017-06-17 22:38:47.405 168 11489.46 41.93 56957.18 88888.00 2017-06-17 22:38:47.905 168 11489.53 41.93 56957.11 88888.00 2017-06-17 22:38:48.405 168 11489.63 41.92 56957.05 88888.00 2017-06-17 22:38:48.905 168 11489.72 41.97 56957.05 88888.00 2017-06-17 22:38:49.405 168 11489.88 41.91 56957.02 88888.00 2017-06-17 22:38:49.905 168 11489.99 41.85 56956.98 88888.00 2017-06-17 22:38:50.405 168 11489.91 41.79 56956.91 88888.00 2017-06-17 22:38:50.905 168 11489.82 41.79 56956.84 88888.00 2017-06-17 22:38:51.405 168 11489.82 41.80 56956.76 88888.00 2017-06-17 22:38:51.905 168 11489.79 41.74 56956.67 88888.00 2017-06-17 22:38:52.405 168 11489.87 41.76 56956.58 88888.00 2017-06-17 22:38:52.905 168 11489.98 41.69 56956.54 88888.00 2017-06-17 22:38:53.405 168 11490.07 41.65 56956.57 88888.00 2017-06-17 22:38:53.905 168 11490.12 41.67 56956.54 88888.00 2017-06-17 22:38:54.405 168 11490.15 41.65 56956.44 88888.00 2017-06-17 22:38:54.905 168 11490.20 41.64 56956.43 88888.00 2017-06-17 22:38:55.405 168 11490.13 41.66 56956.41 88888.00 2017-06-17 22:38:55.905 168 11490.09 41.66 56956.37 88888.00 2017-06-17 22:38:56.405 168 11490.07 41.65 56956.31 88888.00 2017-06-17 22:38:56.905 168 11489.98 41.63 56956.22 88888.00 2017-06-17 22:38:57.405 168 11489.98 41.64 56956.21 88888.00 2017-06-17 22:38:57.905 168 11490.05 41.53 56956.21 88888.00 2017-06-17 22:38:58.405 168 11490.15 41.50 56956.18 88888.00 2017-06-17 22:38:58.905 168 11490.18 41.47 56956.14 88888.00 2017-06-17 22:38:59.405 168 11490.18 41.44 56956.13 88888.00 2017-06-17 22:38:59.905 168 11490.18 41.38 56956.07 88888.00 2017-06-17 22:39:00.405 168 11490.06 41.38 56956.01 88888.00 2017-06-17 22:39:00.905 168 11489.98 41.37 56955.99 88888.00 2017-06-17 22:39:01.405 168 11489.98 41.37 56955.98 88888.00 2017-06-17 22:39:01.905 168 11490.06 41.36 56956.00 88888.00 2017-06-17 22:39:02.405 168 11490.15 41.39 56955.98 88888.00 2017-06-17 22:39:02.905 168 11490.20 41.39 56955.96 88888.00 2017-06-17 22:39:03.405 168 11490.23 41.37 56955.92 88888.00 2017-06-17 22:39:03.905 168 11490.16 41.35 56955.86 88888.00 2017-06-17 22:39:04.405 168 11490.09 41.38 56955.82 88888.00 2017-06-17 22:39:04.905 168 11490.12 41.44 56955.85 88888.00 2017-06-17 22:39:05.405 168 11490.18 41.47 56955.83 88888.00 2017-06-17 22:39:05.905 168 11490.22 41.45 56955.79 88888.00 2017-06-17 22:39:06.405 168 11490.30 41.40 56955.75 88888.00 2017-06-17 22:39:06.905 168 11490.41 41.38 56955.73 88888.00 2017-06-17 22:39:07.405 168 11490.43 41.40 56955.69 88888.00 2017-06-17 22:39:07.905 168 11490.39 41.43 56955.66 88888.00 2017-06-17 22:39:08.405 168 11490.41 41.38 56955.58 88888.00 2017-06-17 22:39:08.905 168 11490.34 41.37 56955.54 88888.00 2017-06-17 22:39:09.405 168 11490.32 41.37 56955.50 88888.00 2017-06-17 22:39:09.905 168 11490.36 41.39 56955.47 88888.00 2017-06-17 22:39:10.405 168 11490.47 41.42 56955.41 88888.00 2017-06-17 22:39:10.905 168 11490.48 41.39 56955.36 88888.00 2017-06-17 22:39:11.405 168 11490.56 41.42 56955.25 88888.00 2017-06-17 22:39:11.905 168 11490.72 41.44 56955.17 88888.00 2017-06-17 22:39:12.405 168 11490.79 41.42 56955.05 88888.00 2017-06-17 22:39:12.905 168 11490.82 41.47 56954.96 88888.00 2017-06-17 22:39:13.405 168 11490.92 41.50 56954.91 88888.00 2017-06-17 22:39:13.905 168 11490.99 41.44 56954.84 88888.00 2017-06-17 22:39:14.406 168 11490.99 41.42 56954.76 88888.00 2017-06-17 22:39:14.906 168 11491.05 41.43 56954.68 88888.00 2017-06-17 22:39:15.406 168 11491.11 41.40 56954.66 88888.00 2017-06-17 22:39:15.906 168 11491.10 41.36 56954.63 88888.00 2017-06-17 22:39:16.406 168 11491.11 41.37 56954.52 88888.00 2017-06-17 22:39:16.906 168 11491.20 41.36 56954.47 88888.00 2017-06-17 22:39:17.406 168 11491.21 41.36 56954.41 88888.00 2017-06-17 22:39:17.906 168 11491.23 41.31 56954.34 88888.00 2017-06-17 22:39:18.406 168 11491.29 41.28 56954.31 88888.00 2017-06-17 22:39:18.906 168 11491.30 41.25 56954.23 88888.00 2017-06-17 22:39:19.406 168 11491.27 41.28 56954.18 88888.00 2017-06-17 22:39:19.906 168 11491.29 41.31 56954.14 88888.00 2017-06-17 22:39:20.406 168 11491.34 41.31 56954.10 88888.00 2017-06-17 22:39:20.906 168 11491.30 41.32 56954.12 88888.00 2017-06-17 22:39:21.406 168 11491.27 41.35 56954.13 88888.00 2017-06-17 22:39:21.906 168 11491.31 41.32 56954.12 88888.00 2017-06-17 22:39:22.406 168 11491.29 41.32 56954.09 88888.00 2017-06-17 22:39:22.906 168 11491.26 41.38 56954.07 88888.00 2017-06-17 22:39:23.406 168 11491.26 41.40 56954.10 88888.00 2017-06-17 22:39:23.906 168 11491.25 41.38 56954.13 88888.00 2017-06-17 22:39:24.406 168 11491.21 41.36 56954.16 88888.00 2017-06-17 22:39:24.906 168 11491.21 41.37 56954.22 88888.00 2017-06-17 22:39:25.406 168 11491.24 41.29 56954.22 88888.00 2017-06-17 22:39:25.906 168 11491.20 41.23 56954.28 88888.00 2017-06-17 22:39:26.406 168 11491.17 41.19 56954.35 88888.00 2017-06-17 22:39:26.906 168 11491.18 41.13 56954.39 88888.00 2017-06-17 22:39:27.406 168 11491.20 41.11 56954.46 88888.00 2017-06-17 22:39:27.906 168 11491.18 41.10 56954.50 88888.00 2017-06-17 22:39:28.406 168 11491.25 41.11 56954.53 88888.00 2017-06-17 22:39:28.906 168 11491.21 41.12 56954.53 88888.00 2017-06-17 22:39:29.406 168 11491.18 41.16 56954.57 88888.00 2017-06-17 22:39:29.906 168 11491.18 41.25 56954.61 88888.00 2017-06-17 22:39:30.406 168 11491.17 41.18 56954.64 88888.00 2017-06-17 22:39:30.906 168 11491.18 41.16 56954.63 88888.00 2017-06-17 22:39:31.406 168 11491.18 41.22 56954.70 88888.00 2017-06-17 22:39:31.906 168 11491.20 41.28 56954.73 88888.00 2017-06-17 22:39:32.406 168 11491.21 41.29 56954.81 88888.00 2017-06-17 22:39:32.906 168 11491.13 41.29 56954.89 88888.00 2017-06-17 22:39:33.406 168 11491.16 41.30 56954.93 88888.00 2017-06-17 22:39:33.906 168 11491.20 41.28 56954.97 88888.00 2017-06-17 22:39:34.406 168 11491.20 41.28 56955.00 88888.00 2017-06-17 22:39:34.906 168 11491.17 41.24 56955.03 88888.00 2017-06-17 22:39:35.406 168 11491.19 41.22 56955.05 88888.00 2017-06-17 22:39:35.906 168 11491.16 41.16 56955.05 88888.00 2017-06-17 22:39:36.406 168 11491.13 41.10 56955.09 88888.00 2017-06-17 22:39:36.906 168 11491.17 41.10 56955.10 88888.00 2017-06-17 22:39:37.406 168 11491.21 41.05 56955.10 88888.00 2017-06-17 22:39:37.906 168 11491.14 41.01 56955.12 88888.00 2017-06-17 22:39:38.406 168 11491.12 40.99 56955.16 88888.00 2017-06-17 22:39:38.906 168 11491.12 40.95 56955.18 88888.00 2017-06-17 22:39:39.406 168 11491.12 40.89 56955.17 88888.00 2017-06-17 22:39:39.906 168 11491.07 40.84 56955.13 88888.00 2017-06-17 22:39:40.406 168 11491.09 40.84 56955.11 88888.00 2017-06-17 22:39:40.906 168 11491.10 40.88 56955.11 88888.00 2017-06-17 22:39:41.406 168 11491.09 40.89 56955.15 88888.00 2017-06-17 22:39:41.906 168 11491.14 40.89 56955.13 88888.00 2017-06-17 22:39:42.406 168 11491.24 40.85 56955.12 88888.00 2017-06-17 22:39:42.906 168 11491.27 40.84 56955.11 88888.00 2017-06-17 22:39:43.406 168 11491.36 40.81 56955.13 88888.00 2017-06-17 22:39:43.906 168 11491.41 40.82 56955.16 88888.00 2017-06-17 22:39:44.406 168 11491.46 40.86 56955.21 88888.00 2017-06-17 22:39:44.906 168 11491.46 40.89 56955.21 88888.00 2017-06-17 22:39:45.406 168 11491.50 40.85 56955.18 88888.00 2017-06-17 22:39:45.906 168 11491.54 40.84 56955.21 88888.00 2017-06-17 22:39:46.406 168 11491.57 40.84 56955.21 88888.00 2017-06-17 22:39:46.906 168 11491.60 40.84 56955.22 88888.00 2017-06-17 22:39:47.406 168 11491.66 40.78 56955.24 88888.00 2017-06-17 22:39:47.906 168 11491.64 40.76 56955.23 88888.00 2017-06-17 22:39:48.406 168 11491.66 40.78 56955.24 88888.00 2017-06-17 22:39:48.906 168 11491.69 40.72 56955.25 88888.00 2017-06-17 22:39:49.406 168 11491.67 40.64 56955.27 88888.00 2017-06-17 22:39:49.906 168 11491.66 40.69 56955.29 88888.00 2017-06-17 22:39:50.406 168 11491.67 40.74 56955.31 88888.00 2017-06-17 22:39:50.906 168 11491.73 40.74 56955.31 88888.00 2017-06-17 22:39:51.406 168 11491.69 40.72 56955.31 88888.00 2017-06-17 22:39:51.906 168 11491.68 40.72 56955.34 88888.00 2017-06-17 22:39:52.406 168 11491.72 40.68 56955.35 88888.00 2017-06-17 22:39:52.906 168 11491.65 40.63 56955.40 88888.00 2017-06-17 22:39:53.406 168 11491.60 40.52 56955.41 88888.00 2017-06-17 22:39:53.906 168 11491.60 40.48 56955.42 88888.00 2017-06-17 22:39:54.406 168 11491.61 40.43 56955.41 88888.00 2017-06-17 22:39:54.906 168 11491.55 40.41 56955.48 88888.00 2017-06-17 22:39:55.406 168 11491.52 40.42 56955.47 88888.00 2017-06-17 22:39:55.906 168 11491.58 40.42 56955.47 88888.00 2017-06-17 22:39:56.406 168 11491.55 40.40 56955.50 88888.00 2017-06-17 22:39:56.906 168 11491.52 40.38 56955.54 88888.00 2017-06-17 22:39:57.406 168 11491.60 40.44 56955.50 88888.00 2017-06-17 22:39:57.906 168 11491.67 40.42 56955.47 88888.00 2017-06-17 22:39:58.406 168 11491.66 40.38 56955.54 88888.00 2017-06-17 22:39:58.906 168 11491.75 40.38 56955.57 88888.00 2017-06-17 22:39:59.406 168 11491.82 40.35 56955.57 88888.00 2017-06-17 22:39:59.906 168 11491.76 40.33 56955.63 88888.00 2017-06-17 22:40:00.406 168 11491.80 40.34 56955.64 88888.00 2017-06-17 22:40:00.906 168 11491.87 40.37 56955.67 88888.00 2017-06-17 22:40:01.406 168 11491.85 40.33 56955.70 88888.00 2017-06-17 22:40:01.906 168 11491.78 40.27 56955.70 88888.00 2017-06-17 22:40:02.406 168 11491.74 40.26 56955.70 88888.00 2017-06-17 22:40:02.906 168 11491.76 40.30 56955.74 88888.00 2017-06-17 22:40:03.406 168 11491.71 40.29 56955.82 88888.00 2017-06-17 22:40:03.906 168 11491.69 40.29 56955.90 88888.00 2017-06-17 22:40:04.406 168 11491.68 40.26 56955.92 88888.00 2017-06-17 22:40:04.906 168 11491.65 40.20 56955.90 88888.00 2017-06-17 22:40:05.406 168 11491.69 40.18 56956.00 88888.00 2017-06-17 22:40:05.906 168 11491.78 40.20 56956.08 88888.00 2017-06-17 22:40:06.406 168 11491.82 40.21 56956.11 88888.00 2017-06-17 22:40:06.906 168 11491.82 40.20 56956.12 88888.00 2017-06-17 22:40:07.406 168 11491.86 40.16 56956.14 88888.00 2017-06-17 22:40:07.906 168 11491.90 40.15 56956.22 88888.00 2017-06-17 22:40:08.406 168 11491.87 40.18 56956.31 88888.00 2017-06-17 22:40:08.906 168 11491.85 40.18 56956.37 88888.00 2017-06-17 22:40:09.406 168 11491.83 40.13 56956.44 88888.00 2017-06-17 22:40:09.906 168 11491.81 40.11 56956.52 88888.00 2017-06-17 22:40:10.406 168 11491.66 40.10 56956.58 88888.00 2017-06-17 22:40:10.906 168 11491.59 40.11 56956.62 88888.00 2017-06-17 22:40:11.406 168 11491.53 40.14 56956.65 88888.00 2017-06-17 22:40:11.906 168 11491.52 40.13 56956.73 88888.00 2017-06-17 22:40:12.406 168 11491.57 40.14 56956.78 88888.00 2017-06-17 22:40:12.906 168 11491.65 40.11 56956.86 88888.00 2017-06-17 22:40:13.406 168 11491.67 40.09 56956.96 88888.00 2017-06-17 22:40:13.906 168 11491.66 40.08 56956.97 88888.00 2017-06-17 22:40:14.406 168 11491.71 40.03 56956.99 88888.00 2017-06-17 22:40:14.906 168 11491.68 40.01 56957.04 88888.00 2017-06-17 22:40:15.406 168 11491.57 39.97 56957.16 88888.00 2017-06-17 22:40:15.906 168 11491.46 39.99 56957.23 88888.00 2017-06-17 22:40:16.406 168 11491.50 39.99 56957.29 88888.00 2017-06-17 22:40:16.906 168 11491.51 39.97 56957.34 88888.00 2017-06-17 22:40:17.406 168 11491.54 39.97 56957.41 88888.00 2017-06-17 22:40:17.906 168 11491.64 39.93 56957.49 88888.00 2017-06-17 22:40:18.406 168 11491.67 39.82 56957.52 88888.00 2017-06-17 22:40:18.906 168 11491.53 39.75 56957.50 88888.00 2017-06-17 22:40:19.406 168 11491.41 39.75 56957.53 88888.00 2017-06-17 22:40:19.906 168 11491.37 39.80 56957.61 88888.00 2017-06-17 22:40:20.406 168 11491.41 39.81 56957.65 88888.00 2017-06-17 22:40:20.906 168 11491.50 39.79 56957.65 88888.00 2017-06-17 22:40:21.406 168 11491.55 39.76 56957.67 88888.00 2017-06-17 22:40:21.906 168 11491.46 39.80 56957.72 88888.00 2017-06-17 22:40:22.406 168 11491.32 39.80 56957.80 88888.00 2017-06-17 22:40:22.906 168 11491.30 39.82 56957.89 88888.00 2017-06-17 22:40:23.406 168 11491.39 39.77 56958.01 88888.00 2017-06-17 22:40:23.906 168 11491.44 39.74 56958.07 88888.00 2017-06-17 22:40:24.406 168 11491.43 39.68 56958.14 88888.00 2017-06-17 22:40:24.906 168 11491.31 39.62 56958.26 88888.00 2017-06-17 22:40:25.406 168 11491.14 39.60 56958.38 88888.00 2017-06-17 22:40:25.906 168 11491.17 39.66 56958.48 88888.00 2017-06-17 22:40:26.406 168 11491.31 39.65 56958.56 88888.00 2017-06-17 22:40:26.906 168 11491.26 39.62 56958.65 88888.00 2017-06-17 22:40:27.406 168 11491.07 39.60 56958.75 88888.00 2017-06-17 22:40:27.906 168 11491.02 39.62 56958.85 88888.00 2017-06-17 22:40:28.406 168 11491.13 39.61 56958.94 88888.00 2017-06-17 22:40:28.906 168 11491.17 39.67 56959.03 88888.00 2017-06-17 22:40:29.406 168 11491.03 39.70 56959.17 88888.00 2017-06-17 22:40:29.906 168 11490.92 39.76 56959.28 88888.00 2017-06-17 22:40:30.406 168 11491.00 39.80 56959.42 88888.00 2017-06-17 22:40:30.906 168 11491.06 39.83 56959.60 88888.00 2017-06-17 22:40:31.406 168 11490.99 39.80 56959.73 88888.00 2017-06-17 22:40:31.906 168 11490.92 39.83 56959.80 88888.00 2017-06-17 22:40:32.406 168 11490.89 39.86 56959.86 88888.00 2017-06-17 22:40:32.906 168 11490.99 39.94 56959.99 88888.00 2017-06-17 22:40:33.406 168 11491.10 39.94 56960.07 88888.00 2017-06-17 22:40:33.906 168 11490.96 39.92 56960.17 88888.00 2017-06-17 22:40:34.406 168 11490.90 39.96 56960.25 88888.00 2017-06-17 22:40:34.906 168 11490.99 40.02 56960.33 88888.00 2017-06-17 22:40:35.406 168 11491.12 40.02 56960.41 88888.00 2017-06-17 22:40:35.906 168 11491.21 40.03 56960.50 88888.00 2017-06-17 22:40:36.406 168 11491.20 40.04 56960.62 88888.00 2017-06-17 22:40:36.906 168 11491.12 40.10 56960.69 88888.00 2017-06-17 22:40:37.406 168 11491.11 40.16 56960.68 88888.00 2017-06-17 22:40:37.906 168 11491.19 40.30 56960.77 88888.00 2017-06-17 22:40:38.406 168 11491.37 40.35 56960.88 88888.00 2017-06-17 22:40:38.906 168 11491.50 40.37 56960.92 88888.00 2017-06-17 22:40:39.406 168 11491.59 40.41 56960.95 88888.00 2017-06-17 22:40:39.906 168 11491.69 40.45 56960.99 88888.00 2017-06-17 22:40:40.406 168 11491.78 40.48 56961.03 88888.00 2017-06-17 22:40:40.906 168 11491.78 40.51 56961.10 88888.00 2017-06-17 22:40:41.406 168 11491.85 40.55 56961.16 88888.00 2017-06-17 22:40:41.906 168 11491.92 40.56 56961.18 88888.00 2017-06-17 22:40:42.406 168 11491.99 40.56 56961.25 88888.00 2017-06-17 22:40:42.906 168 11491.99 40.56 56961.29 88888.00 2017-06-17 22:40:43.406 168 11492.08 40.63 56961.31 88888.00 2017-06-17 22:40:43.906 168 11492.20 40.71 56961.32 88888.00 2017-06-17 22:40:44.406 168 11492.20 40.79 56961.40 88888.00 2017-06-17 22:40:44.906 168 11492.22 40.86 56961.42 88888.00 2017-06-17 22:40:45.406 168 11492.18 40.89 56961.44 88888.00 2017-06-17 22:40:45.906 168 11492.09 40.82 56961.42 88888.00 2017-06-17 22:40:46.406 168 11492.11 40.82 56961.47 88888.00 2017-06-17 22:40:46.906 168 11492.18 40.88 56961.59 88888.00 2017-06-17 22:40:47.406 168 11492.17 40.86 56961.63 88888.00 2017-06-17 22:40:47.906 168 11492.14 40.86 56961.65 88888.00 2017-06-17 22:40:48.406 168 11492.22 40.90 56961.70 88888.00 2017-06-17 22:40:48.906 168 11492.34 40.95 56961.79 88888.00 2017-06-17 22:40:49.406 168 11492.36 41.01 56961.89 88888.00 2017-06-17 22:40:49.906 168 11492.37 41.08 56961.95 88888.00 2017-06-17 22:40:50.406 168 11492.42 41.10 56962.06 88888.00 2017-06-17 22:40:50.906 168 11492.38 41.19 56962.12 88888.00 2017-06-17 22:40:51.406 168 11492.29 41.19 56962.17 88888.00 2017-06-17 22:40:51.906 168 11492.24 41.23 56962.25 88888.00 2017-06-17 22:40:52.406 168 11492.23 41.23 56962.40 88888.00 2017-06-17 22:40:52.906 168 11492.30 41.30 56962.53 88888.00 2017-06-17 22:40:53.406 168 11492.43 41.38 56962.64 88888.00 2017-06-17 22:40:53.906 168 11492.43 41.46 56962.74 88888.00 2017-06-17 22:40:54.406 168 11492.28 41.52 56962.88 88888.00 2017-06-17 22:40:54.906 168 11492.14 41.56 56962.93 88888.00 2017-06-17 22:40:55.406 168 11492.21 41.58 56962.95 88888.00 2017-06-17 22:40:55.906 168 11492.35 41.59 56963.05 88888.00 2017-06-17 22:40:56.406 168 11492.44 41.67 56963.11 88888.00 2017-06-17 22:40:56.906 168 11492.39 41.70 56963.18 88888.00 2017-06-17 22:40:57.406 168 11492.24 41.73 56963.25 88888.00 2017-06-17 22:40:57.906 168 11492.15 41.72 56963.37 88888.00 2017-06-17 22:40:58.406 168 11492.29 41.71 56963.46 88888.00 2017-06-17 22:40:58.906 168 11492.42 41.73 56963.53 88888.00 2017-06-17 22:40:59.407 168 11492.34 41.77 56963.62 88888.00 2017-06-17 22:40:59.907 168 11492.18 41.76 56963.73 88888.00 2017-06-17 22:41:00.407 168 11492.23 41.78 56963.77 88888.00 2017-06-17 22:41:00.907 168 11492.35 41.76 56963.78 88888.00 2017-06-17 22:41:01.407 168 11492.35 41.86 56963.79 88888.00 2017-06-17 22:41:01.907 168 11492.25 41.87 56963.84 88888.00 2017-06-17 22:41:02.407 168 11492.18 41.86 56963.94 88888.00 2017-06-17 22:41:02.907 168 11492.15 41.81 56963.96 88888.00 2017-06-17 22:41:03.407 168 11492.25 41.87 56963.97 88888.00 2017-06-17 22:41:03.907 168 11492.36 41.88 56963.97 88888.00 2017-06-17 22:41:04.407 168 11492.29 41.92 56963.91 88888.00 2017-06-17 22:41:04.907 168 11492.17 41.87 56963.95 88888.00 2017-06-17 22:41:05.407 168 11492.29 41.87 56963.97 88888.00 2017-06-17 22:41:05.907 168 11492.43 41.90 56964.03 88888.00 2017-06-17 22:41:06.407 168 11492.41 41.96 56964.07 88888.00 2017-06-17 22:41:06.907 168 11492.29 41.94 56964.16 88888.00 2017-06-17 22:41:07.407 168 11492.35 41.96 56964.22 88888.00 2017-06-17 22:41:07.907 168 11492.46 41.94 56964.27 88888.00 2017-06-17 22:41:08.407 168 11492.45 42.01 56964.26 88888.00 2017-06-17 22:41:08.907 168 11492.38 42.04 56964.26 88888.00 2017-06-17 22:41:09.407 168 11492.39 42.01 56964.27 88888.00 2017-06-17 22:41:09.907 168 11492.49 42.01 56964.28 88888.00 2017-06-17 22:41:10.407 168 11492.49 42.00 56964.33 88888.00 2017-06-17 22:41:10.907 168 11492.39 42.05 56964.35 88888.00 2017-06-17 22:41:11.407 168 11492.35 42.00 56964.39 88888.00 2017-06-17 22:41:11.907 168 11492.46 42.08 56964.41 88888.00 2017-06-17 22:41:12.407 168 11492.57 42.11 56964.46 88888.00 2017-06-17 22:41:12.907 168 11492.48 42.13 56964.50 88888.00 2017-06-17 22:41:13.407 168 11492.51 42.15 56964.60 88888.00 2017-06-17 22:41:13.907 168 11492.69 42.28 56964.65 88888.00 2017-06-17 22:41:14.407 168 11492.63 42.40 56964.67 88888.00 2017-06-17 22:41:14.907 168 11492.62 42.34 56964.73 88888.00 2017-06-17 22:41:15.407 168 11492.75 42.40 56964.72 88888.00 2017-06-17 22:41:15.907 168 11492.68 42.39 56964.74 88888.00 2017-06-17 22:41:16.407 168 11492.61 42.32 56964.81 88888.00 2017-06-17 22:41:16.907 168 11492.70 42.42 56964.92 88888.00 2017-06-17 22:41:17.407 168 11492.62 42.45 56964.95 88888.00 2017-06-17 22:41:17.907 168 11492.58 42.42 56964.97 88888.00 2017-06-17 22:41:18.407 168 11492.65 42.51 56964.98 88888.00 2017-06-17 22:41:18.907 168 11492.52 42.48 56965.07 88888.00 2017-06-17 22:41:19.407 168 11492.52 42.51 56965.11 88888.00 2017-06-17 22:41:19.907 168 11492.58 42.58 56965.18 88888.00 2017-06-17 22:41:20.407 168 11492.41 42.59 56965.30 88888.00 2017-06-17 22:41:20.907 168 11492.35 42.61 56965.36 88888.00 2017-06-17 22:41:21.407 168 11492.45 42.65 56965.44 88888.00 2017-06-17 22:41:21.907 168 11492.30 42.71 56965.51 88888.00 2017-06-17 22:41:22.407 168 11492.32 42.74 56965.61 88888.00 2017-06-17 22:41:22.907 168 11492.42 42.74 56965.72 88888.00 2017-06-17 22:41:23.407 168 11492.27 42.79 56965.83 88888.00 2017-06-17 22:41:23.907 168 11492.23 42.80 56965.95 88888.00 2017-06-17 22:41:24.407 168 11492.28 42.85 56966.06 88888.00 2017-06-17 22:41:24.907 168 11492.10 42.95 56966.13 88888.00 2017-06-17 22:41:25.407 168 11492.08 42.94 56966.25 88888.00 2017-06-17 22:41:25.907 168 11492.15 42.98 56966.38 88888.00 2017-06-17 22:41:26.407 168 11491.97 43.02 56966.39 88888.00 2017-06-17 22:41:26.907 168 11491.89 43.01 56966.51 88888.00 2017-06-17 22:41:27.407 168 11491.93 43.14 56966.64 88888.00 2017-06-17 22:41:27.907 168 11491.79 43.16 56966.70 88888.00 2017-06-17 22:41:28.407 168 11491.65 43.06 56966.73 88888.00 2017-06-17 22:41:28.907 168 11491.68 43.12 56966.84 88888.00 2017-06-17 22:41:29.407 168 11491.62 43.14 56966.97 88888.00 2017-06-17 22:41:29.907 168 11491.51 43.14 56967.03 88888.00 2017-06-17 22:41:30.407 168 11491.47 43.19 56967.04 88888.00 2017-06-17 22:41:30.907 168 11491.46 43.21 56967.16 88888.00 2017-06-17 22:41:31.407 168 11491.33 43.26 56967.25 88888.00 2017-06-17 22:41:31.907 168 11491.29 43.22 56967.37 88888.00 2017-06-17 22:41:32.407 168 11491.31 43.29 56967.48 88888.00 2017-06-17 22:41:32.907 168 11491.24 43.34 56967.48 88888.00 2017-06-17 22:41:33.407 168 11491.13 43.36 56967.47 88888.00 2017-06-17 22:41:33.907 168 11491.11 43.39 56967.41 88888.00 2017-06-17 22:41:34.407 168 11491.20 43.46 56967.42 88888.00 2017-06-17 22:41:34.907 168 11491.07 43.46 56967.39 88888.00 2017-06-17 22:41:35.407 168 11490.91 43.36 56967.39 88888.00 2017-06-17 22:41:35.907 168 11490.86 43.33 56967.45 88888.00 2017-06-17 22:41:36.407 168 11490.95 43.30 56967.48 88888.00 2017-06-17 22:41:36.907 168 11490.92 43.36 56967.45 88888.00 2017-06-17 22:41:37.407 168 11490.74 43.36 56967.41 88888.00 2017-06-17 22:41:37.907 168 11490.67 43.35 56967.41 88888.00 2017-06-17 22:41:38.407 168 11490.64 43.29 56967.32 88888.00 2017-06-17 22:41:38.907 168 11490.68 43.34 56967.28 88888.00 2017-06-17 22:41:39.407 168 11490.57 43.35 56967.28 88888.00 2017-06-17 22:41:39.907 168 11490.44 43.35 56967.21 88888.00 2017-06-17 22:41:40.407 168 11490.28 43.34 56967.15 88888.00 2017-06-17 22:41:40.907 168 11490.26 43.30 56967.08 88888.00 2017-06-17 22:41:41.407 168 11490.32 43.32 56967.00 88888.00 2017-06-17 22:41:41.907 168 11490.34 43.30 56966.97 88888.00 2017-06-17 22:41:42.407 168 11490.29 43.32 56966.90 88888.00 2017-06-17 22:41:42.907 168 11490.23 43.30 56966.86 88888.00 2017-06-17 22:41:43.407 168 11490.14 43.29 56966.81 88888.00 2017-06-17 22:41:43.907 168 11490.00 43.26 56966.79 88888.00 2017-06-17 22:41:44.407 168 11489.88 43.26 56966.79 88888.00 2017-06-17 22:41:44.907 168 11489.91 43.23 56966.77 88888.00 2017-06-17 22:41:45.407 168 11489.87 43.20 56966.76 88888.00 2017-06-17 22:41:45.907 168 11489.86 43.21 56966.73 88888.00 2017-06-17 22:41:46.407 168 11489.92 43.28 56966.73 88888.00 2017-06-17 22:41:46.907 168 11489.91 43.26 56966.73 88888.00 2017-06-17 22:41:47.407 168 11489.82 43.24 56966.67 88888.00 2017-06-17 22:41:47.907 168 11489.75 43.28 56966.68 88888.00 2017-06-17 22:41:48.407 168 11489.72 43.23 56966.67 88888.00 2017-06-17 22:41:48.907 168 11489.63 43.22 56966.65 88888.00 2017-06-17 22:41:49.407 168 11489.52 43.24 56966.62 88888.00 2017-06-17 22:41:49.907 168 11489.53 43.24 56966.54 88888.00 2017-06-17 22:41:50.407 168 11489.47 43.26 56966.48 88888.00 2017-06-17 22:41:50.907 168 11489.42 43.26 56966.49 88888.00 2017-06-17 22:41:51.407 168 11489.40 43.26 56966.45 88888.00 2017-06-17 22:41:51.907 168 11489.33 43.26 56966.44 88888.00 2017-06-17 22:41:52.407 168 11489.29 43.21 56966.46 88888.00 2017-06-17 22:41:52.907 168 11489.25 43.19 56966.41 88888.00 2017-06-17 22:41:53.407 168 11489.26 43.16 56966.41 88888.00 2017-06-17 22:41:53.907 168 11489.24 43.16 56966.41 88888.00 2017-06-17 22:41:54.407 168 11489.16 43.19 56966.42 88888.00 2017-06-17 22:41:54.907 168 11489.15 43.22 56966.47 88888.00 2017-06-17 22:41:55.407 168 11489.16 43.20 56966.45 88888.00 2017-06-17 22:41:55.907 168 11489.17 43.20 56966.38 88888.00 2017-06-17 22:41:56.407 168 11489.17 43.20 56966.33 88888.00 2017-06-17 22:41:56.907 168 11489.22 43.17 56966.34 88888.00 2017-06-17 22:41:57.407 168 11489.23 43.17 56966.35 88888.00 2017-06-17 22:41:57.907 168 11489.21 43.13 56966.34 88888.00 2017-06-17 22:41:58.407 168 11489.24 43.07 56966.35 88888.00 2017-06-17 22:41:58.907 168 11489.28 43.03 56966.29 88888.00 2017-06-17 22:41:59.407 168 11489.26 43.09 56966.22 88888.00 2017-06-17 22:41:59.907 168 11489.29 43.09 56966.20 88888.00 2017-06-17 22:42:00.407 168 11489.30 43.07 56966.17 88888.00 2017-06-17 22:42:00.907 168 11489.29 43.06 56966.19 88888.00 2017-06-17 22:42:01.407 168 11489.30 43.06 56966.16 88888.00 2017-06-17 22:42:01.907 168 11489.33 43.07 56966.16 88888.00 2017-06-17 22:42:02.407 168 11489.32 43.09 56966.17 88888.00 2017-06-17 22:42:02.907 168 11489.33 43.09 56966.20 88888.00 2017-06-17 22:42:03.407 168 11489.33 43.06 56966.21 88888.00 2017-06-17 22:42:03.907 168 11489.31 43.05 56966.21 88888.00 2017-06-17 22:42:04.407 168 11489.32 43.07 56966.25 88888.00 2017-06-17 22:42:04.907 168 11489.31 43.07 56966.25 88888.00 2017-06-17 22:42:05.407 168 11489.35 43.02 56966.23 88888.00 2017-06-17 22:42:05.907 168 11489.33 43.02 56966.26 88888.00 2017-06-17 22:42:06.407 168 11489.30 43.07 56966.27 88888.00 2017-06-17 22:42:06.907 168 11489.35 43.03 56966.31 88888.00 2017-06-17 22:42:07.407 168 11489.36 43.00 56966.29 88888.00 2017-06-17 22:42:07.907 168 11489.30 42.98 56966.29 88888.00 2017-06-17 22:42:08.407 168 11489.28 42.94 56966.25 88888.00 2017-06-17 22:42:08.907 168 11489.31 42.93 56966.23 88888.00 2017-06-17 22:42:09.407 168 11489.21 42.92 56966.23 88888.00 2017-06-17 22:42:09.907 168 11489.15 42.88 56966.22 88888.00 2017-06-17 22:42:10.407 168 11489.15 42.92 56966.27 88888.00 2017-06-17 22:42:10.907 168 11489.14 42.95 56966.28 88888.00 2017-06-17 22:42:11.407 168 11489.12 42.94 56966.25 88888.00 2017-06-17 22:42:11.907 168 11489.17 42.94 56966.27 88888.00 2017-06-17 22:42:12.407 168 11489.21 42.95 56966.29 88888.00 2017-06-17 22:42:12.907 168 11489.23 42.94 56966.31 88888.00 2017-06-17 22:42:13.407 168 11489.24 42.95 56966.32 88888.00 2017-06-17 22:42:13.907 168 11489.30 42.93 56966.33 88888.00 2017-06-17 22:42:14.407 168 11489.31 42.93 56966.27 88888.00 2017-06-17 22:42:14.907 168 11489.28 42.90 56966.27 88888.00 2017-06-17 22:42:15.407 168 11489.35 42.86 56966.29 88888.00 2017-06-17 22:42:15.907 168 11489.40 42.82 56966.26 88888.00 2017-06-17 22:42:16.407 168 11489.36 42.82 56966.32 88888.00 2017-06-17 22:42:16.907 168 11489.32 42.82 56966.38 88888.00 2017-06-17 22:42:17.407 168 11489.30 42.76 56966.44 88888.00 2017-06-17 22:42:17.907 168 11489.17 42.74 56966.44 88888.00 2017-06-17 22:42:18.407 168 11489.07 42.74 56966.47 88888.00 2017-06-17 22:42:18.907 168 11488.97 42.76 56966.51 88888.00 2017-06-17 22:42:19.407 168 11488.88 42.78 56966.51 88888.00 2017-06-17 22:42:19.907 168 11488.81 42.79 56966.51 88888.00 2017-06-17 22:42:20.407 168 11488.81 42.83 56966.62 88888.00 2017-06-17 22:42:20.907 168 11488.88 42.87 56966.78 88888.00 2017-06-17 22:42:21.407 168 11488.91 42.86 56966.86 88888.00 2017-06-17 22:42:21.907 168 11488.89 42.88 56966.85 88888.00 2017-06-17 22:42:22.407 168 11488.86 42.87 56966.92 88888.00 2017-06-17 22:42:22.907 168 11488.79 42.87 56967.02 88888.00 2017-06-17 22:42:23.407 168 11488.70 42.89 56967.10 88888.00 2017-06-17 22:42:23.907 168 11488.56 42.93 56967.17 88888.00 2017-06-17 22:42:24.407 168 11488.54 42.98 56967.19 88888.00 2017-06-17 22:42:24.907 168 11488.54 43.01 56967.19 88888.00 2017-06-17 22:42:25.407 168 11488.62 43.02 56967.24 88888.00 2017-06-17 22:42:25.907 168 11488.70 43.06 56967.31 88888.00 2017-06-17 22:42:26.407 168 11488.76 43.06 56967.36 88888.00 2017-06-17 22:42:26.907 168 11488.75 43.08 56967.47 88888.00 2017-06-17 22:42:27.407 168 11488.70 43.07 56967.50 88888.00 2017-06-17 22:42:27.907 168 11488.60 43.07 56967.55 88888.00 2017-06-17 22:42:28.407 168 11488.53 43.13 56967.62 88888.00 2017-06-17 22:42:28.907 168 11488.52 43.20 56967.62 88888.00 2017-06-17 22:42:29.407 168 11488.55 43.23 56967.62 88888.00 2017-06-17 22:42:29.907 168 11488.54 43.27 56967.66 88888.00 2017-06-17 22:42:30.407 168 11488.61 43.30 56967.69 88888.00 2017-06-17 22:42:30.907 168 11488.75 43.26 56967.69 88888.00 2017-06-17 22:42:31.407 168 11488.74 43.28 56967.70 88888.00 2017-06-17 22:42:31.907 168 11488.70 43.35 56967.75 88888.00 2017-06-17 22:42:32.407 168 11488.74 43.36 56967.82 88888.00 2017-06-17 22:42:32.907 168 11488.75 43.37 56967.84 88888.00 2017-06-17 22:42:33.407 168 11488.72 43.42 56967.86 88888.00 2017-06-17 22:42:33.907 168 11488.70 43.43 56967.86 88888.00 2017-06-17 22:42:34.407 168 11488.69 43.42 56967.84 88888.00 2017-06-17 22:42:34.907 168 11488.60 43.48 56967.77 88888.00 2017-06-17 22:42:35.407 168 11488.53 43.50 56967.80 88888.00 2017-06-17 22:42:35.907 168 11488.48 43.50 56967.82 88888.00 2017-06-17 22:42:36.407 168 11488.40 43.51 56967.87 88888.00 2017-06-17 22:42:36.907 168 11488.35 43.56 56967.89 88888.00 2017-06-17 22:42:37.407 168 11488.39 43.61 56968.00 88888.00 2017-06-17 22:42:37.907 168 11488.46 43.63 56968.01 88888.00 2017-06-17 22:42:38.407 168 11488.47 43.67 56968.03 88888.00 2017-06-17 22:42:38.907 168 11488.45 43.74 56968.03 88888.00 2017-06-17 22:42:39.408 168 11488.53 43.75 56968.02 88888.00 2017-06-17 22:42:39.908 168 11488.53 43.77 56968.08 88888.00 2017-06-17 22:42:40.408 168 11488.48 43.81 56968.15 88888.00 2017-06-17 22:42:40.908 168 11488.54 43.82 56968.18 88888.00 2017-06-17 22:42:41.408 168 11488.52 43.82 56968.19 88888.00 2017-06-17 22:42:41.908 168 11488.43 43.81 56968.22 88888.00 2017-06-17 22:42:42.408 168 11488.49 43.85 56968.24 88888.00 2017-06-17 22:42:42.908 168 11488.55 43.84 56968.25 88888.00 2017-06-17 22:42:43.408 168 11488.48 43.83 56968.32 88888.00 2017-06-17 22:42:43.908 168 11488.49 43.78 56968.37 88888.00 2017-06-17 22:42:44.408 168 11488.53 43.75 56968.34 88888.00 2017-06-17 22:42:44.908 168 11488.48 43.81 56968.32 88888.00 2017-06-17 22:42:45.408 168 11488.42 43.83 56968.31 88888.00 2017-06-17 22:42:45.908 168 11488.41 43.82 56968.31 88888.00 2017-06-17 22:42:46.408 168 11488.45 43.82 56968.31 88888.00 2017-06-17 22:42:46.908 168 11488.39 43.80 56968.30 88888.00 2017-06-17 22:42:47.408 168 11488.40 43.80 56968.33 88888.00 2017-06-17 22:42:47.908 168 11488.39 43.80 56968.33 88888.00 2017-06-17 22:42:48.408 168 11488.34 43.82 56968.38 88888.00 2017-06-17 22:42:48.908 168 11488.32 43.82 56968.46 88888.00 2017-06-17 22:42:49.408 168 11488.36 43.87 56968.48 88888.00 2017-06-17 22:42:49.908 168 11488.35 43.88 56968.50 88888.00 2017-06-17 22:42:50.408 168 11488.31 43.91 56968.57 88888.00 2017-06-17 22:42:50.908 168 11488.40 43.96 56968.69 88888.00 2017-06-17 22:42:51.408 168 11488.46 44.01 56968.72 88888.00 2017-06-17 22:42:51.908 168 11488.42 44.03 56968.71 88888.00 2017-06-17 22:42:52.408 168 11488.45 44.07 56968.71 88888.00 2017-06-17 22:42:52.908 168 11488.49 44.10 56968.71 88888.00 2017-06-17 22:42:53.408 168 11488.53 44.08 56968.65 88888.00 2017-06-17 22:42:53.908 168 11488.54 44.11 56968.63 88888.00 2017-06-17 22:42:54.408 168 11488.56 44.12 56968.59 88888.00 2017-06-17 22:42:54.908 168 11488.62 44.11 56968.56 88888.00 2017-06-17 22:42:55.408 168 11488.65 44.10 56968.53 88888.00 2017-06-17 22:42:55.908 168 11488.67 44.12 56968.48 88888.00 2017-06-17 22:42:56.408 168 11488.69 44.14 56968.43 88888.00 2017-06-17 22:42:56.908 168 11488.73 44.14 56968.44 88888.00 2017-06-17 22:42:57.408 168 11488.77 44.15 56968.41 88888.00 2017-06-17 22:42:57.908 168 11488.91 44.21 56968.39 88888.00 2017-06-17 22:42:58.408 168 11488.96 44.23 56968.41 88888.00 2017-06-17 22:42:58.908 168 11489.02 44.24 56968.38 88888.00 2017-06-17 22:42:59.408 168 11489.09 44.26 56968.35 88888.00 2017-06-17 22:42:59.908 168 11488.98 44.29 56968.31 88888.00 2017-06-17 22:43:00.408 168 11488.88 44.29 56968.24 88888.00 2017-06-17 22:43:00.908 168 11488.82 44.29 56968.20 88888.00 2017-06-17 22:43:01.408 168 11488.86 44.28 56968.16 88888.00 2017-06-17 22:43:01.908 168 11488.88 44.25 56968.11 88888.00 2017-06-17 22:43:02.408 168 11488.88 44.25 56968.05 88888.00 2017-06-17 22:43:02.908 168 11488.94 44.26 56968.00 88888.00 2017-06-17 22:43:03.408 168 11489.04 44.26 56967.96 88888.00 2017-06-17 22:43:03.908 168 11489.07 44.31 56967.93 88888.00 2017-06-17 22:43:04.408 168 11489.09 44.32 56967.95 88888.00 2017-06-17 22:43:04.908 168 11489.08 44.32 56967.93 88888.00 2017-06-17 22:43:05.408 168 11489.02 44.37 56967.88 88888.00 2017-06-17 22:43:05.908 168 11488.94 44.38 56967.88 88888.00 2017-06-17 22:43:06.408 168 11488.95 44.41 56967.92 88888.00 2017-06-17 22:43:06.908 168 11489.03 44.38 56967.95 88888.00 2017-06-17 22:43:07.408 168 11489.11 44.39 56967.93 88888.00 2017-06-17 22:43:07.908 168 11489.24 44.45 56967.93 88888.00 2017-06-17 22:43:08.408 168 11489.31 44.48 56968.05 88888.00 2017-06-17 22:43:08.908 168 11489.24 44.52 56968.09 88888.00 2017-06-17 22:43:09.408 168 11489.12 44.55 56968.07 88888.00 2017-06-17 22:43:09.908 168 11489.12 44.58 56968.05 88888.00 2017-06-17 22:43:10.408 168 11489.17 44.59 56968.12 88888.00 2017-06-17 22:43:10.908 168 11489.31 44.63 56968.09 88888.00 2017-06-17 22:43:11.408 168 11489.43 44.72 56968.13 88888.00 2017-06-17 22:43:11.908 168 11489.44 44.78 56968.18 88888.00 2017-06-17 22:43:12.408 168 11489.35 44.79 56968.13 88888.00 2017-06-17 22:43:12.908 168 11489.42 44.79 56968.13 88888.00 2017-06-17 22:43:13.408 168 11489.59 44.85 56968.16 88888.00 2017-06-17 22:43:13.908 168 11489.58 44.94 56968.15 88888.00 2017-06-17 22:43:14.408 168 11489.47 44.93 56968.21 88888.00 2017-06-17 22:43:14.908 168 11489.59 44.99 56968.26 88888.00 2017-06-17 22:43:15.408 168 11489.66 44.97 56968.27 88888.00 2017-06-17 22:43:15.908 168 11489.59 45.05 56968.35 88888.00 2017-06-17 22:43:16.408 168 11489.50 45.06 56968.39 88888.00 2017-06-17 22:43:16.908 168 11489.64 45.11 56968.43 88888.00 2017-06-17 22:43:17.408 168 11489.67 45.18 56968.51 88888.00 2017-06-17 22:43:17.908 168 11489.49 45.16 56968.61 88888.00 2017-06-17 22:43:18.408 168 11489.57 45.19 56968.71 88888.00 2017-06-17 22:43:18.908 168 11489.68 45.23 56968.78 88888.00 2017-06-17 22:43:19.408 168 11489.53 45.30 56968.83 88888.00 2017-06-17 22:43:19.908 168 11489.49 45.33 56968.89 88888.00 2017-06-17 22:43:20.408 168 11489.58 45.27 56968.99 88888.00 2017-06-17 22:43:20.908 168 11489.50 45.31 56969.03 88888.00 2017-06-17 22:43:21.408 168 11489.36 45.28 56969.09 88888.00 2017-06-17 22:43:21.908 168 11489.50 45.31 56969.20 88888.00 2017-06-17 22:43:22.408 168 11489.50 45.40 56969.28 88888.00 2017-06-17 22:43:22.908 168 11489.33 45.45 56969.37 88888.00 2017-06-17 22:43:23.408 168 11489.35 45.50 56969.47 88888.00 2017-06-17 22:43:23.908 168 11489.45 45.57 56969.52 88888.00 2017-06-17 22:43:24.408 168 11489.31 45.62 56969.63 88888.00 2017-06-17 22:43:24.908 168 11489.24 45.62 56969.66 88888.00 2017-06-17 22:43:25.408 168 11489.33 45.62 56969.66 88888.00 2017-06-17 22:43:25.908 168 11489.18 45.68 56969.69 88888.00 2017-06-17 22:43:26.408 168 11489.11 45.65 56969.76 88888.00 2017-06-17 22:43:26.908 168 11489.22 45.73 56969.79 88888.00 2017-06-17 22:43:27.408 168 11489.17 45.75 56969.84 88888.00 2017-06-17 22:43:27.908 168 11489.00 45.74 56969.89 88888.00 2017-06-17 22:43:28.408 168 11489.07 45.79 56969.93 88888.00 2017-06-17 22:43:28.908 168 11489.08 45.78 56969.95 88888.00 2017-06-17 22:43:29.408 168 11488.88 45.84 56970.05 88888.00 2017-06-17 22:43:29.908 168 11488.86 45.82 56970.06 88888.00 2017-06-17 22:43:30.408 168 11488.93 45.89 56970.12 88888.00 2017-06-17 22:43:30.908 168 11488.80 45.92 56970.18 88888.00 2017-06-17 22:43:31.408 168 11488.72 45.87 56970.19 88888.00 2017-06-17 22:43:31.908 168 11488.81 45.93 56970.15 88888.00 2017-06-17 22:43:32.408 168 11488.82 45.93 56970.13 88888.00 2017-06-17 22:43:32.908 168 11488.67 45.96 56970.20 88888.00 2017-06-17 22:43:33.408 168 11488.63 45.99 56970.19 88888.00 2017-06-17 22:43:33.908 168 11488.69 46.01 56970.14 88888.00 2017-06-17 22:43:34.408 168 11488.58 46.12 56970.13 88888.00 2017-06-17 22:43:34.908 168 11488.45 46.11 56970.19 88888.00 2017-06-17 22:43:35.408 168 11488.52 46.13 56970.18 88888.00 2017-06-17 22:43:35.908 168 11488.53 46.15 56970.20 88888.00 2017-06-17 22:43:36.408 168 11488.35 46.14 56970.18 88888.00 2017-06-17 22:43:36.908 168 11488.25 46.08 56970.15 88888.00 2017-06-17 22:43:37.408 168 11488.32 46.07 56970.19 88888.00 2017-06-17 22:43:37.908 168 11488.26 46.09 56970.21 88888.00 2017-06-17 22:43:38.408 168 11488.13 46.08 56970.20 88888.00 2017-06-17 22:43:38.908 168 11488.08 46.08 56970.19 88888.00 2017-06-17 22:43:39.408 168 11488.12 46.05 56970.18 88888.00 2017-06-17 22:43:39.908 168 11488.17 46.08 56970.13 88888.00 2017-06-17 22:43:40.408 168 11488.07 46.11 56970.06 88888.00 2017-06-17 22:43:40.908 168 11487.94 46.12 56970.02 88888.00 2017-06-17 22:43:41.408 168 11487.93 46.02 56969.94 88888.00 2017-06-17 22:43:41.908 168 11488.01 46.03 56969.88 88888.00 2017-06-17 22:43:42.408 168 11488.11 46.06 56969.84 88888.00 2017-06-17 22:43:42.908 168 11487.97 46.11 56969.75 88888.00 2017-06-17 22:43:43.408 168 11487.83 46.07 56969.73 88888.00 2017-06-17 22:43:43.908 168 11487.86 46.06 56969.73 88888.00 2017-06-17 22:43:44.408 168 11487.96 46.01 56969.66 88888.00 2017-06-17 22:43:44.908 168 11488.06 46.05 56969.56 88888.00 2017-06-17 22:43:45.408 168 11487.99 46.07 56969.47 88888.00 2017-06-17 22:43:45.908 168 11487.94 46.09 56969.41 88888.00 2017-06-17 22:43:46.408 168 11487.87 46.05 56969.35 88888.00 2017-06-17 22:43:46.908 168 11487.94 46.06 56969.27 88888.00 2017-06-17 22:43:47.408 168 11488.10 46.07 56969.24 88888.00 2017-06-17 22:43:47.908 168 11488.10 46.07 56969.17 88888.00 2017-06-17 22:43:48.408 168 11487.96 46.02 56969.14 88888.00 2017-06-17 22:43:48.908 168 11487.94 45.96 56969.11 88888.00 2017-06-17 22:43:49.408 168 11488.12 45.98 56969.05 88888.00 2017-06-17 22:43:49.908 168 11488.22 46.01 56968.96 88888.00 2017-06-17 22:43:50.408 168 11488.21 46.07 56968.85 88888.00 2017-06-17 22:43:50.908 168 11488.19 46.09 56968.79 88888.00 2017-06-17 22:43:51.408 168 11488.29 46.09 56968.72 88888.00 2017-06-17 22:43:51.908 168 11488.43 46.12 56968.66 88888.00 2017-06-17 22:43:52.408 168 11488.46 46.16 56968.57 88888.00 2017-06-17 22:43:52.908 168 11488.51 46.16 56968.54 88888.00 2017-06-17 22:43:53.408 168 11488.58 46.11 56968.50 88888.00 2017-06-17 22:43:53.908 168 11488.69 46.18 56968.40 88888.00 2017-06-17 22:43:54.408 168 11488.66 46.21 56968.39 88888.00 2017-06-17 22:43:54.908 168 11488.66 46.19 56968.31 88888.00 2017-06-17 22:43:55.408 168 11488.84 46.26 56968.16 88888.00 2017-06-17 22:43:55.908 168 11488.82 46.27 56968.08 88888.00 2017-06-17 22:43:56.408 168 11488.90 46.27 56968.06 88888.00 2017-06-17 22:43:56.908 168 11489.00 46.29 56968.02 88888.00 2017-06-17 22:43:57.408 168 11488.90 46.25 56968.00 88888.00 2017-06-17 22:43:57.908 168 11489.05 46.26 56967.98 88888.00 2017-06-17 22:43:58.408 168 11489.12 46.29 56967.94 88888.00 2017-06-17 22:43:58.908 168 11489.01 46.25 56967.93 88888.00 2017-06-17 22:43:59.408 168 11489.16 46.29 56967.88 88888.00 2017-06-17 22:43:59.908 168 11489.11 46.32 56967.82 88888.00 2017-06-17 22:44:00.408 168 11489.02 46.23 56967.76 88888.00 2017-06-17 22:44:00.908 168 11489.10 46.29 56967.74 88888.00 2017-06-17 22:44:01.408 168 11489.07 46.28 56967.71 88888.00 2017-06-17 22:44:01.908 168 11489.02 46.20 56967.68 88888.00 2017-06-17 22:44:02.408 168 11489.08 46.29 56967.62 88888.00 2017-06-17 22:44:02.908 168 11489.02 46.28 56967.67 88888.00 2017-06-17 22:44:03.408 168 11489.12 46.25 56967.70 88888.00 2017-06-17 22:44:03.908 168 11489.10 46.30 56967.68 88888.00 2017-06-17 22:44:04.408 168 11489.01 46.32 56967.64 88888.00 2017-06-17 22:44:04.908 168 11489.09 46.29 56967.58 88888.00 2017-06-17 22:44:05.408 168 11489.04 46.34 56967.60 88888.00 2017-06-17 22:44:05.908 168 11489.01 46.30 56967.63 88888.00 2017-06-17 22:44:06.408 168 11489.12 46.27 56967.63 88888.00 2017-06-17 22:44:06.908 168 11488.98 46.27 56967.60 88888.00 2017-06-17 22:44:07.408 168 11488.95 46.25 56967.62 88888.00 2017-06-17 22:44:07.908 168 11488.97 46.26 56967.62 88888.00 2017-06-17 22:44:08.408 168 11488.88 46.25 56967.63 88888.00 2017-06-17 22:44:08.908 168 11488.89 46.23 56967.66 88888.00 2017-06-17 22:44:09.408 168 11488.95 46.23 56967.66 88888.00 2017-06-17 22:44:09.908 168 11488.89 46.25 56967.67 88888.00 2017-06-17 22:44:10.408 168 11488.93 46.20 56967.76 88888.00 2017-06-17 22:44:10.908 168 11488.90 46.26 56967.74 88888.00 2017-06-17 22:44:11.408 168 11488.83 46.25 56967.70 88888.00 2017-06-17 22:44:11.908 168 11488.97 46.18 56967.76 88888.00 2017-06-17 22:44:12.408 168 11488.91 46.23 56967.76 88888.00 2017-06-17 22:44:12.908 168 11488.80 46.20 56967.80 88888.00 2017-06-17 22:44:13.408 168 11488.91 46.16 56967.82 88888.00 2017-06-17 22:44:13.908 168 11488.87 46.21 56967.82 88888.00 2017-06-17 22:44:14.408 168 11488.79 46.14 56967.81 88888.00 2017-06-17 22:44:14.908 168 11488.90 46.14 56967.82 88888.00 2017-06-17 22:44:15.408 168 11488.90 46.16 56967.84 88888.00 2017-06-17 22:44:15.908 168 11488.80 46.12 56967.88 88888.00 2017-06-17 22:44:16.408 168 11488.91 46.18 56967.95 88888.00 2017-06-17 22:44:16.908 168 11488.94 46.18 56968.01 88888.00 2017-06-17 22:44:17.408 168 11488.72 46.12 56968.02 88888.00 2017-06-17 22:44:17.908 168 11488.76 46.12 56968.00 88888.00 2017-06-17 22:44:18.408 168 11488.82 46.09 56968.02 88888.00 2017-06-17 22:44:18.908 168 11488.68 46.08 56968.08 88888.00 2017-06-17 22:44:19.408 168 11488.59 46.02 56968.12 88888.00 2017-06-17 22:44:19.908 168 11488.70 46.02 56968.14 88888.00 2017-06-17 22:44:20.408 168 11488.69 45.98 56968.15 88888.00 2017-06-17 22:44:20.908 168 11488.55 45.89 56968.21 88888.00 2017-06-17 22:44:21.408 168 11488.56 45.91 56968.25 88888.00 2017-06-17 22:44:21.908 168 11488.65 45.87 56968.26 88888.00 2017-06-17 22:44:22.408 168 11488.59 45.92 56968.34 88888.00 2017-06-17 22:44:22.908 168 11488.45 45.88 56968.35 88888.00 2017-06-17 22:44:23.408 168 11488.55 45.91 56968.38 88888.00 2017-06-17 22:44:23.908 168 11488.61 45.89 56968.43 88888.00 2017-06-17 22:44:24.409 168 11488.47 45.92 56968.46 88888.00 2017-06-17 22:44:24.909 168 11488.34 45.88 56968.48 88888.00 2017-06-17 22:44:25.409 168 11488.41 45.87 56968.58 88888.00 2017-06-17 22:44:25.909 168 11488.47 45.88 56968.63 88888.00 2017-06-17 22:44:26.409 168 11488.39 45.89 56968.71 88888.00 2017-06-17 22:44:26.909 168 11488.34 45.88 56968.71 88888.00 2017-06-17 22:44:27.409 168 11488.33 45.84 56968.77 88888.00 2017-06-17 22:44:27.909 168 11488.39 45.88 56968.80 88888.00 2017-06-17 22:44:28.409 168 11488.42 45.88 56968.88 88888.00 2017-06-17 22:44:28.909 168 11488.26 45.88 56968.91 88888.00 2017-06-17 22:44:29.409 168 11488.15 45.84 56968.98 88888.00 2017-06-17 22:44:29.909 168 11488.19 45.81 56969.04 88888.00 2017-06-17 22:44:30.409 168 11488.27 45.79 56969.14 88888.00 2017-06-17 22:44:30.909 168 11488.21 45.81 56969.18 88888.00 2017-06-17 22:44:31.409 168 11488.08 45.84 56969.25 88888.00 2017-06-17 22:44:31.909 168 11488.03 45.84 56969.35 88888.00 2017-06-17 22:44:32.409 168 11488.01 45.80 56969.47 88888.00 2017-06-17 22:44:32.909 168 11488.07 45.79 56969.53 88888.00 2017-06-17 22:44:33.409 168 11488.17 45.81 56969.57 88888.00 2017-06-17 22:44:33.909 168 11488.11 45.85 56969.61 88888.00 2017-06-17 22:44:34.409 168 11487.91 45.82 56969.60 88888.00 2017-06-17 22:44:34.909 168 11487.77 45.80 56969.66 88888.00 2017-06-17 22:44:35.409 168 11487.85 45.82 56969.69 88888.00 2017-06-17 22:44:35.909 168 11487.94 45.79 56969.72 88888.00 2017-06-17 22:44:36.409 168 11488.01 45.82 56969.75 88888.00 2017-06-17 22:44:36.909 168 11487.96 45.87 56969.80 88888.00 2017-06-17 22:44:37.409 168 11487.84 45.91 56969.82 88888.00 2017-06-17 22:44:37.909 168 11487.70 45.87 56969.87 88888.00 2017-06-17 22:44:38.409 168 11487.65 45.80 56969.93 88888.00 2017-06-17 22:44:38.909 168 11487.77 45.78 56969.94 88888.00 2017-06-17 22:44:39.409 168 11487.82 45.77 56969.89 88888.00 2017-06-17 22:44:39.909 168 11487.77 45.81 56969.89 88888.00 2017-06-17 22:44:40.409 168 11487.72 45.82 56969.95 88888.00 2017-06-17 22:44:40.909 168 11487.63 45.80 56969.98 88888.00 2017-06-17 22:44:41.409 168 11487.49 45.77 56969.98 88888.00 2017-06-17 22:44:41.909 168 11487.44 45.69 56970.00 88888.00 2017-06-17 22:44:42.409 168 11487.48 45.64 56969.99 88888.00 2017-06-17 22:44:42.909 168 11487.43 45.57 56969.99 88888.00 2017-06-17 22:44:43.409 168 11487.38 45.57 56970.04 88888.00 2017-06-17 22:44:43.909 168 11487.38 45.59 56970.06 88888.00 2017-06-17 22:44:44.409 168 11487.41 45.52 56970.04 88888.00 2017-06-17 22:44:44.909 168 11487.38 45.55 56970.04 88888.00 2017-06-17 22:44:45.409 168 11487.33 45.59 56970.11 88888.00 2017-06-17 22:44:45.909 168 11487.38 45.53 56970.11 88888.00 2017-06-17 22:44:46.409 168 11487.30 45.54 56970.01 88888.00 2017-06-17 22:44:46.909 168 11487.23 45.50 56970.04 88888.00 2017-06-17 22:44:47.409 168 11487.22 45.44 56970.05 88888.00 2017-06-17 22:44:47.909 168 11487.14 45.41 56970.07 88888.00 2017-06-17 22:44:48.409 168 11487.04 45.40 56970.04 88888.00 2017-06-17 22:44:48.909 168 11487.00 45.40 56970.00 88888.00 2017-06-17 22:44:49.409 168 11487.03 45.33 56970.00 88888.00 2017-06-17 22:44:49.909 168 11486.97 45.32 56970.00 88888.00 2017-06-17 22:44:50.409 168 11486.88 45.31 56969.97 88888.00 2017-06-17 22:44:50.909 168 11486.86 45.23 56969.91 88888.00 2017-06-17 22:44:51.409 168 11486.81 45.17 56969.87 88888.00 2017-06-17 22:44:51.909 168 11486.64 45.12 56969.85 88888.00 2017-06-17 22:44:52.409 168 11486.50 45.12 56969.82 88888.00 2017-06-17 22:44:52.909 168 11486.45 45.10 56969.74 88888.00 2017-06-17 22:44:53.409 168 11486.38 45.09 56969.74 88888.00 2017-06-17 22:44:53.909 168 11486.33 45.06 56969.75 88888.00 2017-06-17 22:44:54.409 168 11486.41 45.05 56969.74 88888.00 2017-06-17 22:44:54.909 168 11486.39 44.96 56969.72 88888.00 2017-06-17 22:44:55.409 168 11486.24 44.90 56969.73 88888.00 2017-06-17 22:44:55.909 168 11486.10 44.90 56969.74 88888.00 2017-06-17 22:44:56.409 168 11486.08 44.90 56969.69 88888.00 2017-06-17 22:44:56.909 168 11486.10 44.91 56969.63 88888.00 2017-06-17 22:44:57.409 168 11486.16 44.87 56969.65 88888.00 2017-06-17 22:44:57.909 168 11486.01 44.82 56969.67 88888.00 2017-06-17 22:44:58.409 168 11485.83 44.82 56969.67 88888.00 2017-06-17 22:44:58.909 168 11485.77 44.84 56969.66 88888.00 2017-06-17 22:44:59.409 168 11485.83 44.83 56969.60 88888.00 2017-06-17 22:44:59.909 168 11485.81 44.79 56969.61 88888.00 2017-06-17 22:45:00.409 168 11485.62 44.77 56969.63 88888.00 2017-06-17 22:45:00.909 168 11485.58 44.77 56969.63 88888.00 2017-06-17 22:45:01.409 168 11485.69 44.69 56969.62 88888.00 2017-06-17 22:45:01.909 168 11485.53 44.64 56969.55 88888.00 2017-06-17 22:45:02.409 168 11485.36 44.66 56969.52 88888.00 2017-06-17 22:45:02.909 168 11485.41 44.60 56969.53 88888.00 2017-06-17 22:45:03.409 168 11485.33 44.56 56969.50 88888.00 2017-06-17 22:45:03.909 168 11485.25 44.53 56969.48 88888.00 2017-06-17 22:45:04.409 168 11485.30 44.53 56969.52 88888.00 2017-06-17 22:45:04.909 168 11485.19 44.50 56969.52 88888.00 2017-06-17 22:45:05.409 168 11485.15 44.49 56969.47 88888.00 2017-06-17 22:45:05.909 168 11485.13 44.48 56969.44 88888.00 2017-06-17 22:45:06.409 168 11484.98 44.48 56969.47 88888.00 2017-06-17 22:45:06.909 168 11484.99 44.43 56969.54 88888.00 2017-06-17 22:45:07.409 168 11484.85 44.45 56969.49 88888.00 2017-06-17 22:45:07.909 168 11484.76 44.56 56969.52 88888.00 2017-06-17 22:45:08.409 168 11484.78 44.52 56969.50 88888.00 2017-06-17 22:45:08.909 168 11484.64 44.48 56969.56 88888.00 2017-06-17 22:45:09.409 168 11484.63 44.49 56969.60 88888.00 2017-06-17 22:45:09.909 168 11484.49 44.52 56969.57 88888.00 2017-06-17 22:45:10.409 168 11484.48 44.48 56969.56 88888.00 2017-06-17 22:45:10.909 168 11484.36 44.42 56969.57 88888.00 2017-06-17 22:45:11.409 168 11484.42 44.43 56969.59 88888.00 2017-06-17 22:45:11.909 168 11484.32 44.41 56969.59 88888.00 2017-06-17 22:45:12.409 168 11484.30 44.41 56969.56 88888.00 2017-06-17 22:45:12.909 168 11484.24 44.41 56969.57 88888.00 2017-06-17 22:45:13.409 168 11484.31 44.37 56969.54 88888.00 2017-06-17 22:45:13.909 168 11484.24 44.31 56969.55 88888.00 2017-06-17 22:45:14.409 168 11484.22 44.34 56969.53 88888.00 2017-06-17 22:45:14.909 168 11484.17 44.31 56969.57 88888.00 2017-06-17 22:45:15.409 168 11484.22 44.28 56969.60 88888.00 2017-06-17 22:45:15.909 168 11484.14 44.24 56969.63 88888.00 2017-06-17 22:45:16.409 168 11484.11 44.26 56969.67 88888.00 2017-06-17 22:45:16.909 168 11484.07 44.34 56969.65 88888.00 2017-06-17 22:45:17.409 168 11484.12 44.31 56969.65 88888.00 2017-06-17 22:45:17.909 168 11484.08 44.30 56969.62 88888.00 2017-06-17 22:45:18.409 168 11484.12 44.28 56969.61 88888.00 2017-06-17 22:45:18.909 168 11484.17 44.22 56969.56 88888.00 2017-06-17 22:45:19.409 168 11484.16 44.26 56969.61 88888.00 2017-06-17 22:45:19.909 168 11484.21 44.34 56969.57 88888.00 2017-06-17 22:45:20.409 168 11484.23 44.32 56969.56 88888.00 2017-06-17 22:45:20.909 168 11484.28 44.31 56969.57 88888.00 2017-06-17 22:45:21.409 168 11484.26 44.31 56969.61 88888.00 2017-06-17 22:45:21.909 168 11484.31 44.35 56969.57 88888.00 2017-06-17 22:45:22.409 168 11484.33 44.41 56969.53 88888.00 2017-06-17 22:45:22.909 168 11484.38 44.48 56969.56 88888.00 2017-06-17 22:45:23.409 168 11484.42 44.43 56969.54 88888.00 2017-06-17 22:45:23.909 168 11484.51 44.38 56969.47 88888.00 2017-06-17 22:45:24.409 168 11484.50 44.37 56969.49 88888.00 2017-06-17 22:45:24.909 168 11484.56 44.43 56969.48 88888.00 2017-06-17 22:45:25.409 168 11484.70 44.41 56969.49 88888.00 2017-06-17 22:45:25.909 168 11484.70 44.38 56969.53 88888.00 2017-06-17 22:45:26.409 168 11484.78 44.39 56969.53 88888.00 2017-06-17 22:45:26.909 168 11484.77 44.43 56969.49 88888.00 2017-06-17 22:45:27.409 168 11484.91 44.37 56969.41 88888.00 2017-06-17 22:45:27.909 168 11484.85 44.30 56969.34 88888.00 2017-06-17 22:45:28.409 168 11484.88 44.32 56969.35 88888.00 2017-06-17 22:45:28.909 168 11485.00 44.23 56969.33 88888.00 2017-06-17 22:45:29.409 168 11484.99 44.17 56969.30 88888.00 2017-06-17 22:45:29.909 168 11485.08 44.11 56969.24 88888.00 2017-06-17 22:45:30.409 168 11485.07 44.08 56969.18 88888.00 2017-06-17 22:45:30.909 168 11485.18 44.07 56969.14 88888.00 2017-06-17 22:45:31.409 168 11485.07 44.01 56969.08 88888.00 2017-06-17 22:45:31.909 168 11485.16 44.04 56969.02 88888.00 2017-06-17 22:45:32.409 168 11485.19 43.98 56968.98 88888.00 2017-06-17 22:45:32.909 168 11485.18 43.95 56968.90 88888.00 2017-06-17 22:45:33.409 168 11485.23 43.89 56968.89 88888.00 2017-06-17 22:45:33.909 168 11485.23 43.92 56968.85 88888.00 2017-06-17 22:45:34.409 168 11485.28 43.88 56968.79 88888.00 2017-06-17 22:45:34.909 168 11485.18 43.88 56968.73 88888.00 2017-06-17 22:45:35.409 168 11485.21 43.91 56968.71 88888.00 2017-06-17 22:45:35.909 168 11485.16 43.94 56968.66 88888.00 2017-06-17 22:45:36.409 168 11485.18 43.91 56968.60 88888.00 2017-06-17 22:45:36.909 168 11485.16 43.81 56968.60 88888.00 2017-06-17 22:45:37.409 168 11485.19 43.80 56968.44 88888.00 2017-06-17 22:45:37.909 168 11485.20 43.75 56968.34 88888.00 2017-06-17 22:45:38.409 168 11485.15 43.73 56968.30 88888.00 2017-06-17 22:45:38.909 168 11485.18 43.67 56968.28 88888.00 2017-06-17 22:45:39.409 168 11485.07 43.63 56968.24 88888.00 2017-06-17 22:45:39.909 168 11485.05 43.61 56968.25 88888.00 2017-06-17 22:45:40.409 168 11484.98 43.63 56968.25 88888.00 2017-06-17 22:45:40.909 168 11484.99 43.58 56968.25 88888.00 2017-06-17 22:45:41.409 168 11484.91 43.57 56968.22 88888.00 2017-06-17 22:45:41.909 168 11484.80 43.55 56968.21 88888.00 2017-06-17 22:45:42.409 168 11484.76 43.56 56968.24 88888.00 2017-06-17 22:45:42.909 168 11484.70 43.58 56968.25 88888.00 2017-06-17 22:45:43.409 168 11484.62 43.63 56968.20 88888.00 2017-06-17 22:45:43.909 168 11484.52 43.61 56968.21 88888.00 2017-06-17 22:45:44.409 168 11484.55 43.56 56968.20 88888.00 2017-06-17 22:45:44.909 168 11484.39 43.51 56968.19 88888.00 2017-06-17 22:45:45.409 168 11484.35 43.48 56968.19 88888.00 2017-06-17 22:45:45.909 168 11484.32 43.44 56968.14 88888.00 2017-06-17 22:45:46.409 168 11484.18 43.40 56968.09 88888.00 2017-06-17 22:45:46.909 168 11484.05 43.41 56968.09 88888.00 2017-06-17 22:45:47.409 168 11483.97 43.41 56968.06 88888.00 2017-06-17 22:45:47.909 168 11483.93 43.40 56968.07 88888.00 2017-06-17 22:45:48.409 168 11483.84 43.39 56968.05 88888.00 2017-06-17 22:45:48.909 168 11483.73 43.42 56968.01 88888.00 2017-06-17 22:45:49.409 168 11483.68 43.41 56968.01 88888.00 2017-06-17 22:45:49.909 168 11483.60 43.37 56967.96 88888.00 2017-06-17 22:45:50.409 168 11483.53 43.36 56967.99 88888.00 2017-06-17 22:45:50.909 168 11483.51 43.36 56967.95 88888.00 2017-06-17 22:45:51.409 168 11483.47 43.37 56967.93 88888.00 2017-06-17 22:45:51.909 168 11483.40 43.37 56967.93 88888.00 2017-06-17 22:45:52.409 168 11483.37 43.39 56967.84 88888.00 2017-06-17 22:45:52.909 168 11483.38 43.41 56967.79 88888.00 2017-06-17 22:45:53.409 168 11483.32 43.35 56967.80 88888.00 2017-06-17 22:45:53.909 168 11483.27 43.34 56967.84 88888.00 2017-06-17 22:45:54.409 168 11483.28 43.36 56967.76 88888.00 2017-06-17 22:45:54.909 168 11483.28 43.37 56967.75 88888.00 2017-06-17 22:45:55.409 168 11483.21 43.37 56967.73 88888.00 2017-06-17 22:45:55.909 168 11483.21 43.35 56967.70 88888.00 2017-06-17 22:45:56.409 168 11483.25 43.34 56967.67 88888.00 2017-06-17 22:45:56.909 168 11483.23 43.36 56967.63 88888.00 2017-06-17 22:45:57.409 168 11483.18 43.41 56967.58 88888.00 2017-06-17 22:45:57.909 168 11483.21 43.48 56967.57 88888.00 2017-06-17 22:45:58.409 168 11483.24 43.51 56967.53 88888.00 2017-06-17 22:45:58.909 168 11483.23 43.56 56967.42 88888.00 2017-06-17 22:45:59.409 168 11483.20 43.58 56967.37 88888.00 2017-06-17 22:45:59.909 168 11483.21 43.57 56967.36 88888.00 2017-06-17 22:46:00.409 168 11483.20 43.57 56967.34 88888.00 2017-06-17 22:46:00.909 168 11483.23 43.61 56967.29 88888.00 2017-06-17 22:46:01.409 168 11483.26 43.62 56967.23 88888.00 2017-06-17 22:46:01.909 168 11483.24 43.63 56967.23 88888.00 2017-06-17 22:46:02.409 168 11483.25 43.66 56967.19 88888.00 2017-06-17 22:46:02.909 168 11483.26 43.76 56967.13 88888.00 2017-06-17 22:46:03.409 168 11483.27 43.82 56967.08 88888.00 2017-06-17 22:46:03.909 168 11483.26 43.84 56967.06 88888.00 2017-06-17 22:46:04.409 168 11483.30 43.84 56967.03 88888.00 2017-06-17 22:46:04.909 168 11483.33 43.82 56966.97 88888.00 2017-06-17 22:46:05.409 168 11483.31 43.75 56966.91 88888.00 2017-06-17 22:46:05.909 168 11483.30 43.75 56966.81 88888.00 2017-06-17 22:46:06.409 168 11483.27 43.77 56966.74 88888.00 2017-06-17 22:46:06.909 168 11483.26 43.77 56966.61 88888.00 2017-06-17 22:46:07.409 168 11483.30 43.78 56966.53 88888.00 2017-06-17 22:46:07.909 168 11483.31 43.82 56966.52 88888.00 2017-06-17 22:46:08.409 168 11483.34 43.85 56966.45 88888.00 2017-06-17 22:46:08.909 168 11483.32 43.83 56966.44 88888.00 2017-06-17 22:46:09.410 168 11483.34 43.83 56966.48 88888.00 2017-06-17 22:46:09.910 168 11483.38 43.88 56966.36 88888.00 2017-06-17 22:46:10.410 168 11483.34 43.90 56966.29 88888.00 2017-06-17 22:46:10.910 168 11483.32 43.89 56966.22 88888.00 2017-06-17 22:46:11.410 168 11483.35 43.87 56966.16 88888.00 2017-06-17 22:46:11.910 168 11483.41 43.89 56966.15 88888.00 2017-06-17 22:46:12.410 168 11483.40 43.90 56966.04 88888.00 2017-06-17 22:46:12.910 168 11483.38 43.91 56965.89 88888.00 2017-06-17 22:46:13.410 168 11483.37 43.90 56965.81 88888.00 2017-06-17 22:46:13.910 168 11483.41 43.90 56965.76 88888.00 2017-06-17 22:46:14.410 168 11483.40 43.89 56965.68 88888.00 2017-06-17 22:46:14.910 168 11483.37 43.87 56965.56 88888.00 2017-06-17 22:46:15.410 168 11483.41 43.90 56965.51 88888.00 2017-06-17 22:46:15.910 168 11483.40 43.82 56965.40 88888.00 2017-06-17 22:46:16.410 168 11483.33 43.81 56965.37 88888.00 2017-06-17 22:46:16.910 168 11483.34 43.85 56965.30 88888.00 2017-06-17 22:46:17.410 168 11483.33 43.85 56965.18 88888.00 2017-06-17 22:46:17.910 168 11483.31 43.85 56965.06 88888.00 2017-06-17 22:46:18.410 168 11483.33 43.81 56964.98 88888.00 2017-06-17 22:46:18.910 168 11483.37 43.74 56964.86 88888.00 2017-06-17 22:46:19.410 168 11483.35 43.73 56964.77 88888.00 2017-06-17 22:46:19.910 168 11483.31 43.70 56964.66 88888.00 2017-06-17 22:46:20.410 168 11483.37 43.67 56964.49 88888.00 2017-06-17 22:46:20.910 168 11483.40 43.63 56964.33 88888.00 2017-06-17 22:46:21.410 168 11483.40 43.58 56964.21 88888.00 2017-06-17 22:46:21.910 168 11483.39 43.55 56964.04 88888.00 2017-06-17 22:46:22.410 168 11483.35 43.53 56963.88 88888.00 2017-06-17 22:46:22.910 168 11483.26 43.50 56963.66 88888.00 2017-06-17 22:46:23.410 168 11483.28 43.47 56963.46 88888.00 2017-06-17 22:46:23.910 168 11483.32 43.50 56963.31 88888.00 2017-06-17 22:46:24.410 168 11483.32 43.48 56963.12 88888.00 2017-06-17 22:46:24.910 168 11483.32 43.50 56962.91 88888.00 2017-06-17 22:46:25.410 168 11483.34 43.47 56962.64 88888.00 2017-06-17 22:46:25.910 168 11483.32 43.34 56962.38 88888.00 2017-06-17 22:46:26.410 168 11483.33 43.26 56962.14 88888.00 2017-06-17 22:46:26.910 168 11483.39 43.20 56961.89 88888.00 2017-06-17 22:46:27.410 168 11483.39 43.16 56961.67 88888.00 2017-06-17 22:46:27.910 168 11483.38 43.10 56961.42 88888.00 2017-06-17 22:46:28.410 168 11483.38 43.06 56961.26 88888.00 2017-06-17 22:46:28.910 168 11483.38 43.00 56961.05 88888.00 2017-06-17 22:46:29.410 168 11483.32 42.93 56960.88 88888.00 2017-06-17 22:46:29.910 168 11483.33 42.92 56960.67 88888.00 2017-06-17 22:46:30.410 168 11483.31 42.94 56960.50 88888.00 2017-06-17 22:46:30.910 168 11483.31 42.89 56960.32 88888.00 2017-06-17 22:46:31.410 168 11483.27 42.83 56960.15 88888.00 2017-06-17 22:46:31.910 168 11483.24 42.80 56960.00 88888.00 2017-06-17 22:46:32.410 168 11483.27 42.76 56959.80 88888.00 2017-06-17 22:46:32.910 168 11483.25 42.72 56959.62 88888.00 2017-06-17 22:46:33.410 168 11483.26 42.69 56959.47 88888.00 2017-06-17 22:46:33.910 168 11483.32 42.71 56959.40 88888.00 2017-06-17 22:46:34.410 168 11483.38 42.72 56959.27 88888.00 2017-06-17 22:46:34.910 168 11483.40 42.73 56959.10 88888.00 2017-06-17 22:46:35.410 168 11483.38 42.74 56959.02 88888.00 2017-06-17 22:46:35.910 168 11483.38 42.71 56958.93 88888.00 2017-06-17 22:46:36.410 168 11483.33 42.69 56958.79 88888.00 2017-06-17 22:46:36.910 168 11483.38 42.67 56958.71 88888.00 2017-06-17 22:46:37.410 168 11483.38 42.68 56958.64 88888.00 2017-06-17 22:46:37.910 168 11483.37 42.71 56958.52 88888.00 2017-06-17 22:46:38.410 168 11483.39 42.75 56958.38 88888.00 2017-06-17 22:46:38.910 168 11483.41 42.71 56958.29 88888.00 2017-06-17 22:46:39.410 168 11483.45 42.62 56958.21 88888.00 2017-06-17 22:46:39.910 168 11483.45 42.60 56958.11 88888.00 2017-06-17 22:46:40.410 168 11483.47 42.65 56958.04 88888.00 2017-06-17 22:46:40.910 168 11483.54 42.62 56957.99 88888.00 2017-06-17 22:46:41.410 168 11483.51 42.64 56957.86 88888.00 2017-06-17 22:46:41.910 168 11483.53 42.66 56957.78 88888.00 2017-06-17 22:46:42.410 168 11483.59 42.62 56957.67 88888.00 2017-06-17 22:46:42.910 168 11483.63 42.56 56957.61 88888.00 2017-06-17 22:46:43.410 168 11483.61 42.54 56957.53 88888.00 2017-06-17 22:46:43.910 168 11483.62 42.54 56957.49 88888.00 2017-06-17 22:46:44.410 168 11483.72 42.52 56957.40 88888.00 2017-06-17 22:46:44.910 168 11483.74 42.52 56957.29 88888.00 2017-06-17 22:46:45.410 168 11483.74 42.54 56957.23 88888.00 2017-06-17 22:46:45.910 168 11483.80 42.51 56957.14 88888.00 2017-06-17 22:46:46.410 168 11483.75 42.52 56957.03 88888.00 2017-06-17 22:46:46.910 168 11483.75 42.52 56957.02 88888.00 2017-06-17 22:46:47.410 168 11483.86 42.49 56957.05 88888.00 2017-06-17 22:46:47.910 168 11483.90 42.44 56957.01 88888.00 2017-06-17 22:46:48.410 168 11483.88 42.45 56956.96 88888.00 2017-06-17 22:46:48.910 168 11483.93 42.45 56956.86 88888.00 2017-06-17 22:46:49.410 168 11484.00 42.41 56956.80 88888.00 2017-06-17 22:46:49.910 168 11483.96 42.44 56956.79 88888.00 2017-06-17 22:46:50.410 168 11483.94 42.42 56956.75 88888.00 2017-06-17 22:46:50.910 168 11484.01 42.45 56956.69 88888.00 2017-06-17 22:46:51.410 168 11484.10 42.45 56956.63 88888.00 2017-06-17 22:46:51.910 168 11484.11 42.44 56956.58 88888.00 2017-06-17 22:46:52.410 168 11484.18 42.41 56956.52 88888.00 2017-06-17 22:46:52.910 168 11484.22 42.40 56956.44 88888.00 2017-06-17 22:46:53.410 168 11484.28 42.35 56956.43 88888.00 2017-06-17 22:46:53.910 168 11484.31 42.30 56956.40 88888.00 2017-06-17 22:46:54.410 168 11484.36 42.26 56956.32 88888.00 2017-06-17 22:46:54.910 168 11484.44 42.17 56956.20 88888.00 2017-06-17 22:46:55.410 168 11484.46 42.11 56956.08 88888.00 2017-06-17 22:46:55.910 168 11484.55 42.05 56956.06 88888.00 2017-06-17 22:46:56.410 168 11484.64 42.00 56955.92 88888.00 2017-06-17 22:46:56.910 168 11484.62 41.96 56955.75 88888.00 2017-06-17 22:46:57.410 168 11484.64 41.96 56955.61 88888.00 2017-06-17 22:46:57.910 168 11484.70 41.96 56955.44 88888.00 2017-06-17 22:46:58.410 168 11484.74 41.92 56955.25 88888.00 2017-06-17 22:46:58.910 168 11484.74 41.87 56955.11 88888.00 2017-06-17 22:46:59.410 168 11484.83 41.80 56954.96 88888.00 2017-06-17 22:46:59.910 168 11484.92 41.74 56954.81 88888.00 2017-06-17 22:47:00.410 168 11484.94 41.65 56954.66 88888.00 2017-06-17 22:47:00.910 168 11485.00 41.58 56954.50 88888.00 2017-06-17 22:47:01.410 168 11485.05 41.49 56954.33 88888.00 2017-06-17 22:47:01.910 168 11485.06 41.38 56954.16 88888.00 2017-06-17 22:47:02.410 168 11485.07 41.32 56954.03 88888.00 2017-06-17 22:47:02.910 168 11485.12 41.25 56953.91 88888.00 2017-06-17 22:47:03.410 168 11485.11 41.12 56953.80 88888.00 2017-06-17 22:47:03.910 168 11485.14 41.01 56953.74 88888.00 2017-06-17 22:47:04.410 168 11485.16 40.95 56953.65 88888.00 2017-06-17 22:47:04.910 168 11485.18 40.90 56953.58 88888.00 2017-06-17 22:47:05.410 168 11485.14 40.85 56953.55 88888.00 2017-06-17 22:47:05.910 168 11485.09 40.83 56953.50 88888.00 2017-06-17 22:47:06.410 168 11485.15 40.78 56953.42 88888.00 2017-06-17 22:47:06.910 168 11485.19 40.71 56953.35 88888.00 2017-06-17 22:47:07.410 168 11485.13 40.67 56953.27 88888.00 2017-06-17 22:47:07.910 168 11485.19 40.67 56953.26 88888.00 2017-06-17 22:47:08.410 168 11485.23 40.68 56953.25 88888.00 2017-06-17 22:47:08.910 168 11485.22 40.70 56953.25 88888.00 2017-06-17 22:47:09.410 168 11485.28 40.74 56953.25 88888.00 2017-06-17 22:47:09.910 168 11485.34 40.72 56953.23 88888.00 2017-06-17 22:47:10.410 168 11485.36 40.71 56953.23 88888.00 2017-06-17 22:47:10.910 168 11485.43 40.70 56953.27 88888.00 2017-06-17 22:47:11.410 168 11485.51 40.71 56953.33 88888.00 2017-06-17 22:47:11.910 168 11485.51 40.70 56953.33 88888.00 2017-06-17 22:47:12.410 168 11485.51 40.67 56953.31 88888.00 2017-06-17 22:47:12.910 168 11485.53 40.70 56953.29 88888.00 2017-06-17 22:47:13.410 168 11485.53 40.70 56953.35 88888.00 2017-06-17 22:47:13.910 168 11485.56 40.69 56953.30 88888.00 2017-06-17 22:47:14.410 168 11485.57 40.61 56953.30 88888.00 2017-06-17 22:47:14.910 168 11485.65 40.55 56953.32 88888.00 2017-06-17 22:47:15.410 168 11485.69 40.55 56953.31 88888.00 2017-06-17 22:47:15.910 168 11485.70 40.60 56953.32 88888.00 2017-06-17 22:47:16.410 168 11485.70 40.65 56953.32 88888.00 2017-06-17 22:47:16.910 168 11485.70 40.65 56953.30 88888.00 2017-06-17 22:47:17.410 168 11485.72 40.61 56953.29 88888.00 2017-06-17 22:47:17.910 168 11485.78 40.61 56953.33 88888.00 2017-06-17 22:47:18.410 168 11485.88 40.60 56953.43 88888.00 2017-06-17 22:47:18.910 168 11485.90 40.62 56953.45 88888.00 2017-06-17 22:47:19.410 168 11485.92 40.64 56953.50 88888.00 2017-06-17 22:47:19.910 168 11485.97 40.65 56953.55 88888.00 2017-06-17 22:47:20.410 168 11486.02 40.71 56953.58 88888.00 2017-06-17 22:47:20.910 168 11486.08 40.77 56953.64 88888.00 2017-06-17 22:47:21.410 168 11486.12 40.79 56953.75 88888.00 2017-06-17 22:47:21.910 168 11486.19 40.82 56953.80 88888.00 2017-06-17 22:47:22.410 168 11486.22 40.79 56953.84 88888.00 2017-06-17 22:47:22.910 168 11486.17 40.82 56953.93 88888.00 2017-06-17 22:47:23.410 168 11486.23 40.85 56954.01 88888.00 2017-06-17 22:47:23.910 168 11486.30 40.90 56954.04 88888.00 2017-06-17 22:47:24.410 168 11486.26 40.95 56954.10 88888.00 2017-06-17 22:47:24.910 168 11486.34 41.02 56954.21 88888.00 2017-06-17 22:47:25.410 168 11486.41 41.05 56954.28 88888.00 2017-06-17 22:47:25.910 168 11486.43 41.06 56954.36 88888.00 2017-06-17 22:47:26.410 168 11486.45 41.16 56954.47 88888.00 2017-06-17 22:47:26.910 168 11486.58 41.20 56954.51 88888.00 2017-06-17 22:47:27.410 168 11486.60 41.22 56954.58 88888.00 2017-06-17 22:47:27.910 168 11486.64 41.29 56954.67 88888.00 2017-06-17 22:47:28.410 168 11486.68 41.36 56954.80 88888.00 2017-06-17 22:47:28.910 168 11486.83 41.39 56954.87 88888.00 2017-06-17 22:47:29.410 168 11486.85 41.42 56954.95 88888.00 2017-06-17 22:47:29.910 168 11486.88 41.44 56955.02 88888.00 2017-06-17 22:47:30.410 168 11486.94 41.47 56955.04 88888.00 2017-06-17 22:47:30.910 168 11486.95 41.49 56955.08 88888.00 2017-06-17 22:47:31.410 168 11487.03 41.58 56955.10 88888.00 2017-06-17 22:47:31.910 168 11487.11 41.58 56955.17 88888.00 2017-06-17 22:47:32.410 168 11487.14 41.62 56955.28 88888.00 2017-06-17 22:47:32.910 168 11487.09 41.65 56955.32 88888.00 2017-06-17 22:47:33.410 168 11487.17 41.71 56955.36 88888.00 2017-06-17 22:47:33.910 168 11487.21 41.72 56955.47 88888.00 2017-06-17 22:47:34.410 168 11487.21 41.73 56955.58 88888.00 2017-06-17 22:47:34.910 168 11487.30 41.72 56955.67 88888.00 2017-06-17 22:47:35.410 168 11487.27 41.76 56955.79 88888.00 2017-06-17 22:47:35.910 168 11487.41 41.78 56955.87 88888.00 2017-06-17 22:47:36.410 168 11487.36 41.78 56955.88 88888.00 2017-06-17 22:47:36.910 168 11487.48 41.80 56955.87 88888.00 2017-06-17 22:47:37.410 168 11487.49 41.79 56955.90 88888.00 2017-06-17 22:47:37.910 168 11487.57 41.85 56955.95 88888.00 2017-06-17 22:47:38.410 168 11487.75 41.86 56955.99 88888.00 2017-06-17 22:47:38.910 168 11487.71 41.92 56956.06 88888.00 2017-06-17 22:47:39.410 168 11487.85 41.96 56956.13 88888.00 2017-06-17 22:47:39.910 168 11487.91 41.93 56956.20 88888.00 2017-06-17 22:47:40.410 168 11487.92 41.94 56956.25 88888.00 2017-06-17 22:47:40.910 168 11488.07 41.94 56956.28 88888.00 2017-06-17 22:47:41.410 168 11488.00 42.01 56956.41 88888.00 2017-06-17 22:47:41.910 168 11487.94 42.18 56956.50 88888.00 2017-06-17 22:47:42.410 168 11488.11 42.26 56956.62 88888.00 2017-06-17 22:47:42.910 168 11488.15 42.31 56956.73 88888.00 2017-06-17 22:47:43.410 168 11488.04 42.32 56956.82 88888.00 2017-06-17 22:47:43.910 168 11488.07 42.38 56956.94 88888.00 2017-06-17 22:47:44.410 168 11488.22 42.44 56957.02 88888.00 2017-06-17 22:47:44.910 168 11488.24 42.42 56957.09 88888.00 2017-06-17 22:47:45.410 168 11488.19 42.44 56957.10 88888.00 2017-06-17 22:47:45.910 168 11488.22 42.47 56957.18 88888.00 2017-06-17 22:47:46.410 168 11488.39 42.54 56957.24 88888.00 2017-06-17 22:47:46.910 168 11488.55 42.55 56957.31 88888.00 2017-06-17 22:47:47.410 168 11488.60 42.54 56957.34 88888.00 2017-06-17 22:47:47.910 168 11488.53 42.58 56957.37 88888.00 2017-06-17 22:47:48.410 168 11488.53 42.69 56957.40 88888.00 2017-06-17 22:47:48.910 168 11488.66 42.75 56957.44 88888.00 2017-06-17 22:47:49.410 168 11488.80 42.75 56957.47 88888.00 2017-06-17 22:47:49.910 168 11488.89 42.78 56957.55 88888.00 2017-06-17 22:47:50.410 168 11488.96 42.82 56957.62 88888.00 2017-06-17 22:47:50.910 168 11488.97 42.87 56957.66 88888.00 2017-06-17 22:47:51.410 168 11488.88 42.90 56957.74 88888.00 2017-06-17 22:47:51.910 168 11488.81 42.94 56957.78 88888.00 2017-06-17 22:47:52.410 168 11488.87 42.96 56957.82 88888.00 2017-06-17 22:47:52.910 168 11488.82 42.99 56957.86 88888.00 2017-06-17 22:47:53.410 168 11488.81 43.02 56957.88 88888.00 2017-06-17 22:47:53.910 168 11488.89 43.07 56957.93 88888.00 2017-06-17 22:47:54.411 168 11489.03 43.14 56957.95 88888.00 2017-06-17 22:47:54.911 168 11489.03 43.17 56957.94 88888.00 2017-06-17 22:47:55.411 168 11489.08 43.20 56957.93 88888.00 2017-06-17 22:47:55.911 168 11489.15 43.22 56957.99 88888.00 2017-06-17 22:47:56.411 168 11489.15 43.23 56958.04 88888.00 2017-06-17 22:47:56.911 168 11489.16 43.30 56958.06 88888.00 2017-06-17 22:47:57.411 168 11489.17 43.36 56958.10 88888.00 2017-06-17 22:47:57.911 168 11489.16 43.36 56958.13 88888.00 2017-06-17 22:47:58.411 168 11489.11 43.40 56958.21 88888.00 2017-06-17 22:47:58.911 168 11489.11 43.48 56958.37 88888.00 2017-06-17 22:47:59.411 168 11489.14 43.54 56958.48 88888.00 2017-06-17 22:47:59.911 168 11489.09 43.53 56958.51 88888.00 2017-06-17 22:48:00.411 168 11489.01 43.49 56958.57 88888.00 2017-06-17 22:48:00.911 168 11489.04 43.49 56958.57 88888.00 2017-06-17 22:48:01.411 168 11489.07 43.53 56958.59 88888.00 2017-06-17 22:48:01.911 168 11489.00 43.64 56958.66 88888.00 2017-06-17 22:48:02.411 168 11488.96 43.68 56958.76 88888.00 2017-06-17 22:48:02.911 168 11488.96 43.68 56958.81 88888.00 2017-06-17 22:48:03.411 168 11488.90 43.75 56958.87 88888.00 2017-06-17 22:48:03.911 168 11488.82 43.84 56958.90 88888.00 2017-06-17 22:48:04.411 168 11488.88 43.89 56959.01 88888.00 2017-06-17 22:48:04.911 168 11488.88 43.94 56959.10 88888.00 2017-06-17 22:48:05.411 168 11488.86 43.98 56959.16 88888.00 2017-06-17 22:48:05.911 168 11488.86 44.03 56959.16 88888.00 2017-06-17 22:48:06.411 168 11488.87 44.07 56959.23 88888.00 2017-06-17 22:48:06.911 168 11488.88 44.10 56959.33 88888.00 2017-06-17 22:48:07.411 168 11488.91 44.17 56959.41 88888.00 2017-06-17 22:48:07.911 168 11489.07 44.28 56959.53 88888.00 2017-06-17 22:48:08.411 168 11489.14 44.34 56959.64 88888.00 2017-06-17 22:48:08.911 168 11489.15 44.50 56959.80 88888.00 2017-06-17 22:48:09.411 168 11489.16 44.60 56959.85 88888.00 2017-06-17 22:48:09.911 168 11489.07 44.63 56959.88 88888.00 2017-06-17 22:48:10.411 168 11488.97 44.62 56959.94 88888.00 2017-06-17 22:48:10.911 168 11489.07 44.63 56960.00 88888.00 2017-06-17 22:48:11.411 168 11489.19 44.64 56960.02 88888.00 2017-06-17 22:48:11.911 168 11489.22 44.76 56960.06 88888.00 2017-06-17 22:48:12.411 168 11489.17 44.85 56960.11 88888.00 2017-06-17 22:48:12.911 168 11489.09 44.91 56960.18 88888.00 2017-06-17 22:48:13.411 168 11489.03 44.89 56960.29 88888.00 2017-06-17 22:48:13.911 168 11489.07 44.93 56960.39 88888.00 2017-06-17 22:48:14.411 168 11489.19 45.00 56960.49 88888.00 2017-06-17 22:48:14.911 168 11489.23 45.05 56960.55 88888.00 2017-06-17 22:48:15.411 168 11489.09 45.12 56960.64 88888.00 2017-06-17 22:48:15.911 168 11489.09 45.18 56960.74 88888.00 2017-06-17 22:48:16.411 168 11489.26 45.26 56960.76 88888.00 2017-06-17 22:48:16.911 168 11489.25 45.39 56960.87 88888.00 2017-06-17 22:48:17.411 168 11489.11 45.38 56961.02 88888.00 2017-06-17 22:48:17.911 168 11489.15 45.43 56961.13 88888.00 2017-06-17 22:48:18.411 168 11489.25 45.47 56961.15 88888.00 2017-06-17 22:48:18.911 168 11489.12 45.58 56961.20 88888.00 2017-06-17 22:48:19.411 168 11489.01 45.62 56961.27 88888.00 2017-06-17 22:48:19.911 168 11489.24 45.73 56961.33 88888.00 2017-06-17 22:48:20.411 168 11489.30 45.92 56961.32 88888.00 2017-06-17 22:48:20.911 168 11489.17 45.95 56961.37 88888.00 2017-06-17 22:48:21.411 168 11489.36 45.96 56961.46 88888.00 2017-06-17 22:48:21.911 168 11489.39 46.03 56961.47 88888.00 2017-06-17 22:48:22.411 168 11489.35 46.07 56961.48 88888.00 2017-06-17 22:48:22.911 168 11489.46 46.14 56961.54 88888.00 2017-06-17 22:48:23.411 168 11489.43 46.21 56961.58 88888.00 2017-06-17 22:48:23.911 168 11489.51 46.19 56961.54 88888.00 2017-06-17 22:48:24.411 168 11489.54 46.26 56961.54 88888.00 2017-06-17 22:48:24.911 168 11489.61 46.34 56961.54 88888.00 2017-06-17 22:48:25.411 168 11489.70 46.40 56961.55 88888.00 2017-06-17 22:48:25.911 168 11489.67 46.29 56961.50 88888.00 2017-06-17 22:48:26.411 168 11489.80 46.28 56961.47 88888.00 2017-06-17 22:48:26.911 168 11489.84 46.30 56961.34 88888.00 2017-06-17 22:48:27.411 168 11489.95 46.34 56961.33 88888.00 2017-06-17 22:48:27.911 168 11489.92 46.34 56961.28 88888.00 2017-06-17 22:48:28.411 168 11490.01 46.30 56961.26 88888.00 2017-06-17 22:48:28.911 168 11490.05 46.33 56961.20 88888.00 2017-06-17 22:48:29.411 168 11490.11 46.41 56961.14 88888.00 2017-06-17 22:48:29.911 168 11490.11 46.42 56961.07 88888.00 2017-06-17 22:48:30.411 168 11490.20 46.41 56961.03 88888.00 2017-06-17 22:48:30.911 168 11490.19 46.37 56960.99 88888.00 2017-06-17 22:48:31.411 168 11490.27 46.39 56960.92 88888.00 2017-06-17 22:48:31.911 168 11490.32 46.47 56960.80 88888.00 2017-06-17 22:48:32.411 168 11490.40 46.56 56960.82 88888.00 2017-06-17 22:48:32.911 168 11490.44 46.62 56960.81 88888.00 2017-06-17 22:48:33.411 168 11490.51 46.61 56960.81 88888.00 2017-06-17 22:48:33.911 168 11490.63 46.59 56960.83 88888.00 2017-06-17 22:48:34.411 168 11490.64 46.57 56960.80 88888.00 2017-06-17 22:48:34.911 168 11490.68 46.54 56960.73 88888.00 2017-06-17 22:48:35.411 168 11490.78 46.60 56960.71 88888.00 2017-06-17 22:48:35.911 168 11490.84 46.63 56960.67 88888.00 2017-06-17 22:48:36.411 168 11490.91 46.64 56960.58 88888.00 2017-06-17 22:48:36.911 168 11491.05 46.67 56960.49 88888.00 2017-06-17 22:48:37.411 168 11491.09 46.70 56960.45 88888.00 2017-06-17 22:48:37.911 168 11491.10 46.71 56960.39 88888.00 2017-06-17 22:48:38.411 168 11491.20 46.74 56960.29 88888.00 2017-06-17 22:48:38.911 168 11491.30 46.70 56960.18 88888.00 2017-06-17 22:48:39.411 168 11491.29 46.71 56960.12 88888.00 2017-06-17 22:48:39.911 168 11491.36 46.73 56960.04 88888.00 2017-06-17 22:48:40.411 168 11491.50 46.69 56959.96 88888.00 2017-06-17 22:48:40.911 168 11491.53 46.64 56959.85 88888.00 2017-06-17 22:48:41.411 168 11491.51 46.66 56959.78 88888.00 2017-06-17 22:48:41.911 168 11491.61 46.68 56959.73 88888.00 2017-06-17 22:48:42.411 168 11491.73 46.68 56959.66 88888.00 2017-06-17 22:48:42.911 168 11491.74 46.64 56959.61 88888.00 2017-06-17 22:48:43.411 168 11491.85 46.73 56959.55 88888.00 2017-06-17 22:48:43.911 168 11491.90 46.74 56959.47 88888.00 2017-06-17 22:48:44.411 168 11491.97 46.77 56959.40 88888.00 2017-06-17 22:48:44.911 168 11492.07 46.79 56959.36 88888.00 2017-06-17 22:48:45.411 168 11492.13 46.80 56959.29 88888.00 2017-06-17 22:48:45.911 168 11492.15 46.76 56959.21 88888.00 2017-06-17 22:48:46.411 168 11492.22 46.70 56959.10 88888.00 2017-06-17 22:48:46.911 168 11492.30 46.64 56958.95 88888.00 2017-06-17 22:48:47.411 168 11492.34 46.63 56958.85 88888.00 2017-06-17 22:48:47.911 168 11492.36 46.63 56958.71 88888.00 2017-06-17 22:48:48.411 168 11492.39 46.67 56958.59 88888.00 2017-06-17 22:48:48.911 168 11492.45 46.67 56958.51 88888.00 2017-06-17 22:48:49.411 168 11492.46 46.66 56958.42 88888.00 2017-06-17 22:48:49.911 168 11492.48 46.62 56958.31 88888.00 2017-06-17 22:48:50.411 168 11492.61 46.55 56958.23 88888.00 2017-06-17 22:48:50.911 168 11492.64 46.55 56958.10 88888.00 2017-06-17 22:48:51.411 168 11492.64 46.61 56958.03 88888.00 2017-06-17 22:48:51.911 168 11492.69 46.66 56957.97 88888.00 2017-06-17 22:48:52.411 168 11492.77 46.61 56957.89 88888.00 2017-06-17 22:48:52.911 168 11492.77 46.56 56957.74 88888.00 2017-06-17 22:48:53.411 168 11492.76 46.53 56957.63 88888.00 2017-06-17 22:48:53.911 168 11492.77 46.53 56957.54 88888.00 2017-06-17 22:48:54.411 168 11492.79 46.54 56957.47 88888.00 2017-06-17 22:48:54.911 168 11492.72 46.52 56957.40 88888.00 2017-06-17 22:48:55.411 168 11492.77 46.52 56957.36 88888.00 2017-06-17 22:48:55.911 168 11492.84 46.47 56957.26 88888.00 2017-06-17 22:48:56.411 168 11492.82 46.49 56957.21 88888.00 2017-06-17 22:48:56.911 168 11492.86 46.54 56957.15 88888.00 2017-06-17 22:48:57.411 168 11492.93 46.49 56957.14 88888.00 2017-06-17 22:48:57.911 168 11492.93 46.46 56957.09 88888.00 2017-06-17 22:48:58.411 168 11492.90 46.49 56957.02 88888.00 2017-06-17 22:48:58.911 168 11492.91 46.50 56956.97 88888.00 2017-06-17 22:48:59.411 168 11492.96 46.55 56956.91 88888.00 2017-06-17 22:48:59.911 168 11492.94 46.54 56956.86 88888.00 2017-06-17 22:49:00.411 168 11492.93 46.52 56956.80 88888.00 2017-06-17 22:49:00.911 168 11492.97 46.46 56956.72 88888.00 2017-06-17 22:49:01.411 168 11492.99 46.45 56956.64 88888.00 2017-06-17 22:49:01.911 168 11492.98 46.43 56956.62 88888.00 2017-06-17 22:49:02.411 168 11493.05 46.46 56956.58 88888.00 2017-06-17 22:49:02.911 168 11493.06 46.43 56956.49 88888.00 2017-06-17 22:49:03.411 168 11493.01 46.40 56956.40 88888.00 2017-06-17 22:49:03.911 168 11493.05 46.41 56956.34 88888.00 2017-06-17 22:49:04.411 168 11493.11 46.45 56956.27 88888.00 2017-06-17 22:49:04.911 168 11493.12 46.49 56956.18 88888.00 2017-06-17 22:49:05.411 168 11493.13 46.47 56956.24 88888.00 2017-06-17 22:49:05.911 168 11493.19 46.41 56956.24 88888.00 2017-06-17 22:49:06.411 168 11493.21 46.41 56956.20 88888.00 2017-06-17 22:49:06.911 168 11493.20 46.45 56956.12 88888.00 2017-06-17 22:49:07.411 168 11493.19 46.45 56956.02 88888.00 2017-06-17 22:49:07.911 168 11493.25 46.36 56956.00 88888.00 2017-06-17 22:49:08.411 168 11493.27 46.33 56955.92 88888.00 2017-06-17 22:49:08.911 168 11493.27 46.39 56955.85 88888.00 2017-06-17 22:49:09.411 168 11493.31 46.43 56955.82 88888.00 2017-06-17 22:49:09.911 168 11493.25 46.41 56955.74 88888.00 2017-06-17 22:49:10.411 168 11493.24 46.35 56955.64 88888.00 2017-06-17 22:49:10.911 168 11493.29 46.33 56955.63 88888.00 2017-06-17 22:49:11.411 168 11493.32 46.34 56955.57 88888.00 2017-06-17 22:49:11.911 168 11493.33 46.33 56955.51 88888.00 2017-06-17 22:49:12.411 168 11493.35 46.28 56955.53 88888.00 2017-06-17 22:49:12.911 168 11493.46 46.26 56955.50 88888.00 2017-06-17 22:49:13.411 168 11493.46 46.29 56955.47 88888.00 2017-06-17 22:49:13.911 168 11493.46 46.34 56955.40 88888.00 2017-06-17 22:49:14.411 168 11493.48 46.29 56955.32 88888.00 2017-06-17 22:49:14.911 168 11493.45 46.27 56955.27 88888.00 2017-06-17 22:49:15.411 168 11493.42 46.28 56955.24 88888.00 2017-06-17 22:49:15.911 168 11493.47 46.28 56955.19 88888.00 2017-06-17 22:49:16.411 168 11493.46 46.22 56955.16 88888.00 2017-06-17 22:49:16.911 168 11493.43 46.19 56955.09 88888.00 2017-06-17 22:49:17.411 168 11493.45 46.21 56954.97 88888.00 2017-06-17 22:49:17.911 168 11493.47 46.22 56954.89 88888.00 2017-06-17 22:49:18.411 168 11493.47 46.16 56954.85 88888.00 2017-06-17 22:49:18.911 168 11493.46 46.08 56954.77 88888.00 2017-06-17 22:49:19.411 168 11493.52 46.07 56954.66 88888.00 2017-06-17 22:49:19.911 168 11493.57 46.06 56954.54 88888.00 2017-06-17 22:49:20.411 168 11493.62 46.06 56954.42 88888.00 2017-06-17 22:49:20.911 168 11493.63 46.00 56954.39 88888.00 2017-06-17 22:49:21.411 168 11493.67 45.91 56954.35 88888.00 2017-06-17 22:49:21.911 168 11493.71 45.88 56954.27 88888.00 2017-06-17 22:49:22.411 168 11493.69 45.92 56954.23 88888.00 2017-06-17 22:49:22.911 168 11493.70 45.88 56954.15 88888.00 2017-06-17 22:49:23.411 168 11493.66 45.78 56954.09 88888.00 2017-06-17 22:49:23.911 168 11493.63 45.77 56954.09 88888.00 2017-06-17 22:49:24.411 168 11493.64 45.74 56954.02 88888.00 2017-06-17 22:49:24.911 168 11493.66 45.74 56954.02 88888.00 2017-06-17 22:49:25.411 168 11493.63 45.74 56954.02 88888.00 2017-06-17 22:49:25.911 168 11493.57 45.67 56953.97 88888.00 2017-06-17 22:49:26.411 168 11493.55 45.57 56953.88 88888.00 2017-06-17 22:49:26.911 168 11493.52 45.52 56953.89 88888.00 2017-06-17 22:49:27.411 168 11493.47 45.47 56953.88 88888.00 2017-06-17 22:49:27.911 168 11493.50 45.44 56953.84 88888.00 2017-06-17 22:49:28.411 168 11493.52 45.43 56953.76 88888.00 2017-06-17 22:49:28.911 168 11493.48 45.41 56953.71 88888.00 2017-06-17 22:49:29.411 168 11493.46 45.37 56953.64 88888.00 2017-06-17 22:49:29.911 168 11493.46 45.27 56953.55 88888.00 2017-06-17 22:49:30.411 168 11493.49 45.25 56953.59 88888.00 2017-06-17 22:49:30.911 168 11493.43 45.26 56953.64 88888.00 2017-06-17 22:49:31.411 168 11493.43 45.27 56953.67 88888.00 2017-06-17 22:49:31.911 168 11493.48 45.30 56953.73 88888.00 2017-06-17 22:49:32.411 168 11493.47 45.32 56953.75 88888.00 2017-06-17 22:49:32.911 168 11493.48 45.35 56953.78 88888.00 2017-06-17 22:49:33.411 168 11493.46 45.35 56953.80 88888.00 2017-06-17 22:49:33.911 168 11493.46 45.28 56953.78 88888.00 2017-06-17 22:49:34.411 168 11493.48 45.24 56953.75 88888.00 2017-06-17 22:49:34.911 168 11493.52 45.16 56953.77 88888.00 2017-06-17 22:49:35.411 168 11493.52 45.10 56953.80 88888.00 2017-06-17 22:49:35.911 168 11493.49 45.04 56953.65 88888.00 2017-06-17 22:49:36.411 168 11493.54 45.12 56953.56 88888.00 2017-06-17 22:49:36.911 168 11493.61 45.12 56953.51 88888.00 2017-06-17 22:49:37.411 168 11493.66 45.13 56953.44 88888.00 2017-06-17 22:49:37.911 168 11493.68 45.12 56953.43 88888.00 2017-06-17 22:49:38.411 168 11493.80 45.10 56953.38 88888.00 2017-06-17 22:49:38.911 168 11493.89 45.06 56953.36 88888.00 2017-06-17 22:49:39.411 168 11493.90 45.04 56953.39 88888.00 2017-06-17 22:49:39.911 168 11493.94 45.00 56953.39 88888.00 2017-06-17 22:49:40.411 168 11493.98 44.96 56953.41 88888.00 2017-06-17 22:49:40.911 168 11494.00 44.97 56953.38 88888.00 2017-06-17 22:49:41.411 168 11494.07 45.00 56953.38 88888.00 2017-06-17 22:49:41.911 168 11494.12 44.98 56953.36 88888.00 2017-06-17 22:49:42.411 168 11494.16 44.94 56953.38 88888.00 2017-06-17 22:49:42.911 168 11494.21 44.93 56953.37 88888.00 2017-06-17 22:49:43.411 168 11494.26 44.94 56953.35 88888.00 2017-06-17 22:49:43.911 168 11494.30 44.93 56953.26 88888.00 2017-06-17 22:49:44.412 168 11494.39 44.93 56953.23 88888.00 2017-06-17 22:49:44.912 168 11494.46 44.93 56953.27 88888.00 2017-06-17 22:49:45.412 168 11494.53 44.91 56953.31 88888.00 2017-06-17 22:49:45.912 168 11494.57 44.85 56953.30 88888.00 2017-06-17 22:49:46.412 168 11494.58 44.87 56953.31 88888.00 2017-06-17 22:49:46.912 168 11494.66 44.94 56953.36 88888.00 2017-06-17 22:49:47.412 168 11494.71 44.97 56953.45 88888.00 2017-06-17 22:49:47.912 168 11494.72 44.97 56953.49 88888.00 2017-06-17 22:49:48.412 168 11494.79 44.99 56953.56 88888.00 2017-06-17 22:49:48.912 168 11494.86 45.04 56953.63 88888.00 2017-06-17 22:49:49.412 168 11494.94 45.09 56953.81 88888.00 2017-06-17 22:49:49.912 168 11495.02 45.07 56953.90 88888.00 2017-06-17 22:49:50.412 168 11495.09 45.11 56954.02 88888.00 2017-06-17 22:49:50.912 168 11495.14 45.19 56954.07 88888.00 2017-06-17 22:49:51.412 168 11495.22 45.18 56954.10 88888.00 2017-06-17 22:49:51.912 168 11495.30 45.16 56954.15 88888.00 2017-06-17 22:49:52.412 168 11495.40 45.20 56954.26 88888.00 2017-06-17 22:49:52.912 168 11495.43 45.18 56954.32 88888.00 2017-06-17 22:49:53.412 168 11495.51 45.13 56954.45 88888.00 2017-06-17 22:49:53.912 168 11495.58 45.18 56954.52 88888.00 2017-06-17 22:49:54.412 168 11495.63 45.21 56954.61 88888.00 2017-06-17 22:49:54.912 168 11495.65 45.30 56954.74 88888.00 2017-06-17 22:49:55.412 168 11495.72 45.32 56954.86 88888.00 2017-06-17 22:49:55.912 168 11495.79 45.32 56954.98 88888.00 2017-06-17 22:49:56.412 168 11495.85 45.37 56955.03 88888.00 2017-06-17 22:49:56.912 168 11495.88 45.38 56955.15 88888.00 2017-06-17 22:49:57.412 168 11495.97 45.46 56955.24 88888.00 2017-06-17 22:49:57.912 168 11496.04 45.54 56955.34 88888.00 2017-06-17 22:49:58.412 168 11496.13 45.64 56955.38 88888.00 2017-06-17 22:49:58.912 168 11496.26 45.68 56955.50 88888.00 2017-06-17 22:49:59.412 168 11496.31 45.78 56955.57 88888.00 2017-06-17 22:49:59.912 168 11496.34 45.79 56955.61 88888.00 2017-06-17 22:50:00.412 168 11496.40 45.82 56955.64 88888.00 2017-06-17 22:50:00.912 168 11496.45 45.80 56955.68 88888.00 2017-06-17 22:50:01.412 168 11496.44 45.79 56955.67 88888.00 2017-06-17 22:50:01.912 168 11496.46 45.82 56955.70 88888.00 2017-06-17 22:50:02.412 168 11496.58 45.84 56955.75 88888.00 2017-06-17 22:50:02.912 168 11496.63 45.81 56955.75 88888.00 2017-06-17 22:50:03.412 168 11496.65 45.82 56955.85 88888.00 2017-06-17 22:50:03.912 168 11496.72 45.85 56955.94 88888.00 2017-06-17 22:50:04.412 168 11496.78 45.91 56956.08 88888.00 2017-06-17 22:50:04.912 168 11496.78 45.98 56956.18 88888.00 2017-06-17 22:50:05.412 168 11496.82 46.00 56956.24 88888.00 2017-06-17 22:50:05.912 168 11496.85 46.01 56956.27 88888.00 2017-06-17 22:50:06.412 168 11496.92 46.06 56956.27 88888.00 2017-06-17 22:50:06.912 168 11496.94 46.09 56956.24 88888.00 2017-06-17 22:50:07.412 168 11497.02 46.12 56956.26 88888.00 2017-06-17 22:50:07.912 168 11497.04 46.13 56956.30 88888.00 2017-06-17 22:50:08.412 168 11497.07 46.15 56956.30 88888.00 2017-06-17 22:50:08.912 168 11497.16 46.15 56956.22 88888.00 2017-06-17 22:50:09.412 168 11497.22 46.14 56956.13 88888.00 2017-06-17 22:50:09.912 168 11497.20 46.20 56956.08 88888.00 2017-06-17 22:50:10.412 168 11497.23 46.23 56956.03 88888.00 2017-06-17 22:50:10.912 168 11497.36 46.26 56955.92 88888.00 2017-06-17 22:50:11.412 168 11497.45 46.25 56955.86 88888.00 2017-06-17 22:50:11.912 168 11497.55 46.28 56955.83 88888.00 2017-06-17 22:50:12.412 168 11497.66 46.29 56955.79 88888.00 2017-06-17 22:50:12.912 168 11497.76 46.28 56955.76 88888.00 2017-06-17 22:50:13.412 168 11497.81 46.32 56955.73 88888.00 2017-06-17 22:50:13.912 168 11497.85 46.29 56955.74 88888.00 2017-06-17 22:50:14.412 168 11497.92 46.27 56955.72 88888.00 2017-06-17 22:50:14.912 168 11497.99 46.27 56955.61 88888.00 2017-06-17 22:50:15.412 168 11498.05 46.26 56955.55 88888.00 2017-06-17 22:50:15.912 168 11498.13 46.26 56955.54 88888.00 2017-06-17 22:50:16.412 168 11498.18 46.22 56955.43 88888.00 2017-06-17 22:50:16.912 168 11498.26 46.25 56955.34 88888.00 2017-06-17 22:50:17.412 168 11498.34 46.26 56955.18 88888.00 2017-06-17 22:50:17.912 168 11498.43 46.25 56955.02 88888.00 2017-06-17 22:50:18.412 168 11498.49 46.20 56954.86 88888.00 2017-06-17 22:50:18.912 168 11498.57 46.19 56954.71 88888.00 2017-06-17 22:50:19.412 168 11498.69 46.23 56954.58 88888.00 2017-06-17 22:50:19.912 168 11498.76 46.21 56954.47 88888.00 2017-06-17 22:50:20.412 168 11498.82 46.15 56954.40 88888.00 2017-06-17 22:50:20.912 168 11499.01 46.12 56954.38 88888.00 2017-06-17 22:50:21.412 168 11499.12 46.11 56954.25 88888.00 2017-06-17 22:50:21.912 168 11499.23 46.12 56954.14 88888.00 2017-06-17 22:50:22.412 168 11499.29 46.09 56954.08 88888.00 2017-06-17 22:50:22.912 168 11499.38 46.01 56954.00 88888.00 2017-06-17 22:50:23.412 168 11499.40 45.99 56953.89 88888.00 2017-06-17 22:50:23.912 168 11499.43 46.00 56953.80 88888.00 2017-06-17 22:50:24.412 168 11499.53 45.98 56953.71 88888.00 2017-06-17 22:50:24.912 168 11499.65 46.00 56953.63 88888.00 2017-06-17 22:50:25.412 168 11499.67 45.96 56953.54 88888.00 2017-06-17 22:50:25.912 168 11499.73 45.94 56953.39 88888.00 2017-06-17 22:50:26.412 168 11499.80 45.92 56953.31 88888.00 2017-06-17 22:50:26.912 168 11499.81 45.93 56953.18 88888.00 2017-06-17 22:50:27.412 168 11499.88 45.98 56953.06 88888.00 2017-06-17 22:50:27.912 168 11500.05 45.98 56953.01 88888.00 2017-06-17 22:50:28.412 168 11500.16 46.00 56952.98 88888.00 2017-06-17 22:50:28.912 168 11500.22 46.02 56952.97 88888.00 2017-06-17 22:50:29.412 168 11500.29 46.08 56952.97 88888.00 2017-06-17 22:50:29.912 168 11500.35 46.09 56952.96 88888.00 2017-06-17 22:50:30.412 168 11500.37 46.09 56952.92 88888.00 2017-06-17 22:50:30.912 168 11500.47 46.14 56952.91 88888.00 2017-06-17 22:50:31.412 168 11500.57 46.15 56952.93 88888.00 2017-06-17 22:50:31.912 168 11500.51 46.12 56952.91 88888.00 2017-06-17 22:50:32.412 168 11500.50 46.14 56952.88 88888.00 2017-06-17 22:50:32.912 168 11500.57 46.15 56952.85 88888.00 2017-06-17 22:50:33.412 168 11500.63 46.18 56952.86 88888.00 2017-06-17 22:50:33.912 168 11500.63 46.19 56952.81 88888.00 2017-06-17 22:50:34.412 168 11500.70 46.22 56952.80 88888.00 2017-06-17 22:50:34.912 168 11500.77 46.22 56952.77 88888.00 2017-06-17 22:50:35.412 168 11500.83 46.25 56952.69 88888.00 2017-06-17 22:50:35.912 168 11500.83 46.27 56952.64 88888.00 2017-06-17 22:50:36.412 168 11500.95 46.26 56952.54 88888.00 2017-06-17 22:50:36.912 168 11500.98 46.28 56952.49 88888.00 2017-06-17 22:50:37.412 168 11501.00 46.32 56952.43 88888.00 2017-06-17 22:50:37.912 168 11501.10 46.32 56952.33 88888.00 2017-06-17 22:50:38.412 168 11501.14 46.32 56952.23 88888.00 2017-06-17 22:50:38.912 168 11501.18 46.32 56952.11 88888.00 2017-06-17 22:50:39.412 168 11501.24 46.29 56951.98 88888.00 2017-06-17 22:50:39.912 168 11501.34 46.27 56951.89 88888.00 2017-06-17 22:50:40.412 168 11501.39 46.21 56951.76 88888.00 2017-06-17 22:50:40.912 168 11501.45 46.15 56951.62 88888.00 2017-06-17 22:50:41.412 168 11501.52 46.16 56951.50 88888.00 2017-06-17 22:50:41.912 168 11501.60 46.18 56951.40 88888.00 2017-06-17 22:50:42.412 168 11501.61 46.20 56951.32 88888.00 2017-06-17 22:50:42.912 168 11501.68 46.16 56951.20 88888.00 2017-06-17 22:50:43.412 168 11501.81 46.11 56951.10 88888.00 2017-06-17 22:50:43.912 168 11501.89 46.12 56950.97 88888.00 2017-06-17 22:50:44.412 168 11502.00 46.16 56950.85 88888.00 2017-06-17 22:50:44.912 168 11502.09 46.19 56950.78 88888.00 2017-06-17 22:50:45.412 168 11502.22 46.15 56950.70 88888.00 2017-06-17 22:50:45.912 168 11502.25 46.12 56950.61 88888.00 2017-06-17 22:50:46.412 168 11502.38 46.13 56950.42 88888.00 2017-06-17 22:50:46.912 168 11502.48 46.13 56950.25 88888.00 2017-06-17 22:50:47.412 168 11502.57 46.15 56950.16 88888.00 2017-06-17 22:50:47.912 168 11502.66 46.16 56950.02 88888.00 2017-06-17 22:50:48.412 168 11502.79 46.13 56949.89 88888.00 2017-06-17 22:50:48.912 168 11502.86 46.09 56949.72 88888.00 2017-06-17 22:50:49.412 168 11502.90 46.09 56949.60 88888.00 2017-06-17 22:50:49.912 168 11503.04 46.12 56949.47 88888.00 2017-06-17 22:50:50.412 168 11503.12 46.11 56949.31 88888.00 2017-06-17 22:50:50.912 168 11503.12 46.08 56949.18 88888.00 2017-06-17 22:50:51.412 168 11503.27 46.06 56949.00 88888.00 2017-06-17 22:50:51.912 168 11503.35 46.03 56948.88 88888.00 2017-06-17 22:50:52.412 168 11503.40 46.01 56948.74 88888.00 2017-06-17 22:50:52.912 168 11503.43 45.98 56948.57 88888.00 2017-06-17 22:50:53.412 168 11503.51 45.92 56948.44 88888.00 2017-06-17 22:50:53.912 168 11503.56 45.88 56948.32 88888.00 2017-06-17 22:50:54.412 168 11503.62 45.86 56948.25 88888.00 2017-06-17 22:50:54.912 168 11503.66 45.88 56948.15 88888.00 2017-06-17 22:50:55.412 168 11503.70 45.88 56948.07 88888.00 2017-06-17 22:50:55.912 168 11503.74 45.86 56948.06 88888.00 2017-06-17 22:50:56.412 168 11503.74 45.79 56948.06 88888.00 2017-06-17 22:50:56.912 168 11503.81 45.72 56947.97 88888.00 2017-06-17 22:50:57.412 168 11503.76 45.65 56947.84 88888.00 2017-06-17 22:50:57.912 168 11503.73 45.61 56947.75 88888.00 2017-06-17 22:50:58.412 168 11503.77 45.60 56947.62 88888.00 2017-06-17 22:50:58.912 168 11503.80 45.51 56947.53 88888.00 2017-06-17 22:50:59.412 168 11503.77 45.43 56947.46 88888.00 2017-06-17 22:50:59.912 168 11503.83 45.43 56947.35 88888.00 2017-06-17 22:51:00.412 168 11503.89 45.37 56947.26 88888.00 2017-06-17 22:51:00.912 168 11503.91 45.30 56947.23 88888.00 2017-06-17 22:51:01.412 168 11503.98 45.24 56947.14 88888.00 2017-06-17 22:51:01.912 168 11504.03 45.19 56947.09 88888.00 2017-06-17 22:51:02.412 168 11504.08 45.18 56947.07 88888.00 2017-06-17 22:51:02.912 168 11504.06 45.17 56947.06 88888.00 2017-06-17 22:51:03.412 168 11504.11 45.13 56947.03 88888.00 2017-06-17 22:51:03.912 168 11504.18 45.14 56947.02 88888.00 2017-06-17 22:51:04.412 168 11504.20 45.13 56947.01 88888.00 2017-06-17 22:51:04.912 168 11504.24 45.05 56946.98 88888.00 2017-06-17 22:51:05.412 168 11504.27 44.99 56946.97 88888.00 2017-06-17 22:51:05.912 168 11504.26 44.93 56947.03 88888.00 2017-06-17 22:51:06.412 168 11504.23 44.93 56947.04 88888.00 2017-06-17 22:51:06.912 168 11504.26 44.91 56947.07 88888.00 2017-06-17 22:51:07.412 168 11504.26 44.90 56947.06 88888.00 2017-06-17 22:51:07.912 168 11504.27 44.85 56947.10 88888.00 2017-06-17 22:51:08.412 168 11504.32 44.79 56947.08 88888.00 2017-06-17 22:51:08.912 168 11504.33 44.75 56947.04 88888.00 2017-06-17 22:51:09.412 168 11504.34 44.72 56946.98 88888.00 2017-06-17 22:51:09.912 168 11504.31 44.65 56946.95 88888.00 2017-06-17 22:51:10.412 168 11504.29 44.63 56946.94 88888.00 2017-06-17 22:51:10.912 168 11504.30 44.58 56946.98 88888.00 2017-06-17 22:51:11.412 168 11504.30 44.57 56946.96 88888.00 2017-06-17 22:51:11.912 168 11504.30 44.57 56946.94 88888.00 2017-06-17 22:51:12.412 168 11504.30 44.50 56946.96 88888.00 2017-06-17 22:51:12.912 168 11504.26 44.51 56947.03 88888.00 2017-06-17 22:51:13.412 168 11504.23 44.52 56947.12 88888.00 2017-06-17 22:51:13.912 168 11504.26 44.48 56947.16 88888.00 2017-06-17 22:51:14.412 168 11504.27 44.45 56947.19 88888.00 2017-06-17 22:51:14.912 168 11504.25 44.44 56947.19 88888.00 2017-06-17 22:51:15.412 168 11504.29 44.38 56947.23 88888.00 2017-06-17 22:51:15.912 168 11504.30 44.34 56947.26 88888.00 2017-06-17 22:51:16.412 168 11504.25 44.30 56947.25 88888.00 2017-06-17 22:51:16.912 168 11504.29 44.28 56947.30 88888.00 2017-06-17 22:51:17.412 168 11504.31 44.26 56947.39 88888.00 2017-06-17 22:51:17.912 168 11504.29 44.21 56947.44 88888.00 2017-06-17 22:51:18.412 168 11504.24 44.24 56947.47 88888.00 2017-06-17 22:51:18.912 168 11504.27 44.26 56947.47 88888.00 2017-06-17 22:51:19.412 168 11504.32 44.23 56947.48 88888.00 2017-06-17 22:51:19.912 168 11504.34 44.19 56947.42 88888.00 2017-06-17 22:51:20.412 168 11504.32 44.17 56947.39 88888.00 2017-06-17 22:51:20.912 168 11504.44 44.14 56947.29 88888.00 2017-06-17 22:51:21.412 168 11504.47 44.09 56947.25 88888.00 2017-06-17 22:51:21.912 168 11504.47 44.08 56947.25 88888.00 2017-06-17 22:51:22.412 168 11504.52 44.08 56947.21 88888.00 2017-06-17 22:51:22.912 168 11504.53 44.10 56947.22 88888.00 2017-06-17 22:51:23.412 168 11504.52 44.14 56947.23 88888.00 2017-06-17 22:51:23.912 168 11504.54 44.09 56947.29 88888.00 2017-06-17 22:51:24.413 168 11504.58 44.04 56947.33 88888.00 2017-06-17 22:51:24.913 168 11504.55 44.03 56947.30 88888.00 2017-06-17 22:51:25.413 168 11504.58 44.05 56947.32 88888.00 2017-06-17 22:51:25.913 168 11504.64 44.04 56947.35 88888.00 2017-06-17 22:51:26.413 168 11504.65 44.02 56947.39 88888.00 2017-06-17 22:51:26.913 168 11504.62 44.01 56947.42 88888.00 2017-06-17 22:51:27.413 168 11504.66 43.97 56947.36 88888.00 2017-06-17 22:51:27.913 168 11504.67 43.92 56947.34 88888.00 2017-06-17 22:51:28.413 168 11504.66 43.91 56947.28 88888.00 2017-06-17 22:51:28.913 168 11504.67 43.97 56947.26 88888.00 2017-06-17 22:51:29.413 168 11504.69 44.03 56947.26 88888.00 2017-06-17 22:51:29.913 168 11504.71 44.04 56947.26 88888.00 2017-06-17 22:51:30.413 168 11504.67 44.02 56947.23 88888.00 2017-06-17 22:51:30.913 168 11504.73 44.03 56947.21 88888.00 2017-06-17 22:51:31.413 168 11504.76 44.10 56947.27 88888.00 2017-06-17 22:51:31.913 168 11504.72 44.18 56947.29 88888.00 2017-06-17 22:51:32.413 168 11504.75 44.21 56947.29 88888.00 2017-06-17 22:51:32.913 168 11504.79 44.23 56947.33 88888.00 2017-06-17 22:51:33.413 168 11504.76 44.26 56947.39 88888.00 2017-06-17 22:51:33.913 168 11504.78 44.35 56947.44 88888.00 2017-06-17 22:51:34.413 168 11504.82 44.39 56947.49 88888.00 2017-06-17 22:51:34.913 168 11504.86 44.45 56947.55 88888.00 2017-06-17 22:51:35.413 168 11504.88 44.49 56947.59 88888.00 2017-06-17 22:51:35.913 168 11504.95 44.50 56947.64 88888.00 2017-06-17 22:51:36.413 168 11505.02 44.52 56947.68 88888.00 2017-06-17 22:51:36.913 168 11505.05 44.57 56947.73 88888.00 2017-06-17 22:51:37.413 168 11505.14 44.64 56947.80 88888.00 2017-06-17 22:51:37.913 168 11505.24 44.68 56947.86 88888.00 2017-06-17 22:51:38.413 168 11505.31 44.72 56947.90 88888.00 2017-06-17 22:51:38.913 168 11505.37 44.84 56947.92 88888.00 2017-06-17 22:51:39.413 168 11505.48 44.91 56947.99 88888.00 2017-06-17 22:51:39.913 168 11505.52 44.99 56947.98 88888.00 2017-06-17 22:51:40.413 168 11505.50 45.03 56947.99 88888.00 2017-06-17 22:51:40.913 168 11505.62 45.10 56948.03 88888.00 2017-06-17 22:51:41.413 168 11505.77 45.14 56948.02 88888.00 2017-06-17 22:51:41.913 168 11505.82 45.19 56948.05 88888.00 2017-06-17 22:51:42.413 168 11505.90 45.25 56948.15 88888.00 2017-06-17 22:51:42.913 168 11506.05 45.30 56948.16 88888.00 2017-06-17 22:51:43.413 168 11506.12 45.32 56948.17 88888.00 2017-06-17 22:51:43.913 168 11506.17 45.38 56948.18 88888.00 2017-06-17 22:51:44.413 168 11506.27 45.44 56948.22 88888.00 2017-06-17 22:51:44.913 168 11506.33 45.46 56948.30 88888.00 2017-06-17 22:51:45.413 168 11506.38 45.51 56948.38 88888.00 2017-06-17 22:51:45.913 168 11506.45 45.50 56948.44 88888.00 2017-06-17 22:51:46.413 168 11506.58 45.46 56948.47 88888.00 2017-06-17 22:51:46.913 168 11506.66 45.47 56948.52 88888.00 2017-06-17 22:51:47.413 168 11506.73 45.51 56948.55 88888.00 2017-06-17 22:51:47.913 168 11506.80 45.54 56948.57 88888.00 2017-06-17 22:51:48.413 168 11506.82 45.55 56948.61 88888.00 2017-06-17 22:51:48.913 168 11506.77 45.53 56948.63 88888.00 2017-06-17 22:51:49.413 168 11506.83 45.51 56948.68 88888.00 2017-06-17 22:51:49.913 168 11506.89 45.50 56948.77 88888.00 2017-06-17 22:51:50.413 168 11506.88 45.46 56948.80 88888.00 2017-06-17 22:51:50.913 168 11506.86 45.50 56948.86 88888.00 2017-06-17 22:51:51.413 168 11506.94 45.52 56948.95 88888.00 2017-06-17 22:51:51.913 168 11506.91 45.53 56948.98 88888.00 2017-06-17 22:51:52.413 168 11506.90 45.55 56948.99 88888.00 2017-06-17 22:51:52.913 168 11506.93 45.55 56949.05 88888.00 2017-06-17 22:51:53.413 168 11507.00 45.53 56949.13 88888.00 2017-06-17 22:51:53.913 168 11506.95 45.50 56949.20 88888.00 2017-06-17 22:51:54.413 168 11506.96 45.50 56949.28 88888.00 2017-06-17 22:51:54.913 168 11506.98 45.50 56949.39 88888.00 2017-06-17 22:51:55.413 168 11506.97 45.45 56949.51 88888.00 2017-06-17 22:51:55.913 168 11506.95 45.43 56949.58 88888.00 2017-06-17 22:51:56.413 168 11506.97 45.43 56949.67 88888.00 2017-06-17 22:51:56.913 168 11507.02 45.41 56949.78 88888.00 2017-06-17 22:51:57.413 168 11506.97 45.47 56949.90 88888.00 2017-06-17 22:51:57.913 168 11507.00 45.47 56949.98 88888.00 2017-06-17 22:51:58.413 168 11506.97 45.46 56950.09 88888.00 2017-06-17 22:51:58.913 168 11506.94 45.43 56950.20 88888.00 2017-06-17 22:51:59.413 168 11507.00 45.43 56950.29 88888.00 2017-06-17 22:51:59.913 168 11507.01 45.43 56950.41 88888.00 2017-06-17 22:52:00.413 168 11506.96 45.44 56950.47 88888.00 2017-06-17 22:52:00.913 168 11506.89 45.48 56950.55 88888.00 2017-06-17 22:52:01.413 168 11506.97 45.51 56950.61 88888.00 2017-06-17 22:52:01.913 168 11507.05 45.50 56950.70 88888.00 2017-06-17 22:52:02.413 168 11507.09 45.48 56950.83 88888.00 2017-06-17 22:52:02.913 168 11507.16 45.47 56950.82 88888.00 2017-06-17 22:52:03.413 168 11507.26 45.48 56950.86 88888.00 2017-06-17 22:52:03.913 168 11507.25 45.47 56950.87 88888.00 2017-06-17 22:52:04.413 168 11507.25 45.50 56950.93 88888.00 2017-06-17 22:52:04.913 168 11507.29 45.50 56951.01 88888.00 2017-06-17 22:52:05.413 168 11507.33 45.41 56951.08 88888.00 2017-06-17 22:52:05.913 168 11507.32 45.37 56951.10 88888.00 2017-06-17 22:52:06.413 168 11507.36 45.38 56951.08 88888.00 2017-06-17 22:52:06.913 168 11507.45 45.37 56951.06 88888.00 2017-06-17 22:52:07.413 168 11507.53 45.34 56951.05 88888.00 2017-06-17 22:52:07.913 168 11507.54 45.31 56951.07 88888.00 2017-06-17 22:52:08.413 168 11507.63 45.30 56951.11 88888.00 2017-06-17 22:52:08.913 168 11507.66 45.27 56951.13 88888.00 2017-06-17 22:52:09.413 168 11507.66 45.23 56951.11 88888.00 2017-06-17 22:52:09.913 168 11507.71 45.21 56951.12 88888.00 2017-06-17 22:52:10.413 168 11507.73 45.20 56951.05 88888.00 2017-06-17 22:52:10.913 168 11507.70 45.16 56950.98 88888.00 2017-06-17 22:52:11.413 168 11507.76 45.13 56950.95 88888.00 2017-06-17 22:52:11.913 168 11507.90 45.10 56950.97 88888.00 2017-06-17 22:52:12.413 168 11507.95 45.04 56950.94 88888.00 2017-06-17 22:52:12.913 168 11507.99 45.04 56950.92 88888.00 2017-06-17 22:52:13.413 168 11508.04 45.04 56950.85 88888.00 2017-06-17 22:52:13.913 168 11508.08 44.99 56950.78 88888.00 2017-06-17 22:52:14.413 168 11508.08 44.97 56950.76 88888.00 2017-06-17 22:52:14.913 168 11508.13 44.97 56950.80 88888.00 2017-06-17 22:52:15.413 168 11508.22 44.94 56950.79 88888.00 2017-06-17 22:52:15.913 168 11508.22 44.92 56950.76 88888.00 2017-06-17 22:52:16.413 168 11508.22 44.92 56950.80 88888.00 2017-06-17 22:52:16.913 168 11508.26 44.87 56950.82 88888.00 2017-06-17 22:52:17.413 168 11508.29 44.91 56950.86 88888.00 2017-06-17 22:52:17.913 168 11508.29 44.91 56950.88 88888.00 2017-06-17 22:52:18.413 168 11508.33 44.89 56950.93 88888.00 2017-06-17 22:52:18.913 168 11508.32 44.90 56950.97 88888.00 2017-06-17 22:52:19.413 168 11508.28 44.92 56951.00 88888.00 2017-06-17 22:52:19.913 168 11508.26 44.97 56951.06 88888.00 2017-06-17 22:52:20.413 168 11508.28 44.98 56951.12 88888.00 2017-06-17 22:52:20.913 168 11508.28 44.98 56951.23 88888.00 2017-06-17 22:52:21.413 168 11508.27 45.02 56951.31 88888.00 2017-06-17 22:52:21.913 168 11508.28 45.04 56951.42 88888.00 2017-06-17 22:52:22.413 168 11508.30 45.06 56951.49 88888.00 2017-06-17 22:52:22.913 168 11508.27 45.12 56951.55 88888.00 2017-06-17 22:52:23.413 168 11508.27 45.17 56951.63 88888.00 2017-06-17 22:52:23.913 168 11508.28 45.17 56951.72 88888.00 2017-06-17 22:52:24.413 168 11508.29 45.18 56951.82 88888.00 2017-06-17 22:52:24.913 168 11508.23 45.21 56951.92 88888.00 2017-06-17 22:52:25.413 168 11508.25 45.28 56952.07 88888.00 2017-06-17 22:52:25.913 168 11508.27 45.38 56952.15 88888.00 2017-06-17 22:52:26.413 168 11508.28 45.41 56952.28 88888.00 2017-06-17 22:52:26.913 168 11508.30 45.41 56952.40 88888.00 2017-06-17 22:52:27.413 168 11508.35 45.45 56952.46 88888.00 2017-06-17 22:52:27.913 168 11508.39 45.51 56952.50 88888.00 2017-06-17 22:52:28.413 168 11508.34 45.55 56952.59 88888.00 2017-06-17 22:52:28.913 168 11508.34 45.60 56952.65 88888.00 2017-06-17 22:52:29.413 168 11508.36 45.61 56952.75 88888.00 2017-06-17 22:52:29.913 168 11508.33 45.62 56952.85 88888.00 2017-06-17 22:52:30.413 168 11508.37 45.69 56952.88 88888.00 2017-06-17 22:52:30.913 168 11508.46 45.69 56952.93 88888.00 2017-06-17 22:52:31.413 168 11508.43 45.69 56952.98 88888.00 2017-06-17 22:52:31.913 168 11508.41 45.72 56953.09 88888.00 2017-06-17 22:52:32.413 168 11508.50 45.75 56953.16 88888.00 2017-06-17 22:52:32.913 168 11508.50 45.77 56953.23 88888.00 2017-06-17 22:52:33.413 168 11508.50 45.75 56953.24 88888.00 2017-06-17 22:52:33.913 168 11508.54 45.80 56953.30 88888.00 2017-06-17 22:52:34.413 168 11508.60 45.88 56953.31 88888.00 2017-06-17 22:52:34.913 168 11508.61 45.93 56953.32 88888.00 2017-06-17 22:52:35.413 168 11508.62 45.99 56953.38 88888.00 2017-06-17 22:52:35.913 168 11508.64 45.99 56953.43 88888.00 2017-06-17 22:52:36.413 168 11508.68 46.01 56953.42 88888.00 2017-06-17 22:52:36.913 168 11508.68 46.05 56953.49 88888.00 2017-06-17 22:52:37.413 168 11508.69 46.07 56953.55 88888.00 2017-06-17 22:52:37.913 168 11508.77 46.08 56953.58 88888.00 2017-06-17 22:52:38.413 168 11508.74 46.13 56953.68 88888.00 2017-06-17 22:52:38.913 168 11508.72 46.13 56953.73 88888.00 2017-06-17 22:52:39.413 168 11508.77 46.14 56953.80 88888.00 2017-06-17 22:52:39.913 168 11508.75 46.16 56953.86 88888.00 2017-06-17 22:52:40.413 168 11508.79 46.22 56953.95 88888.00 2017-06-17 22:52:40.913 168 11508.78 46.22 56954.01 88888.00 2017-06-17 22:52:41.413 168 11508.78 46.25 56954.04 88888.00 2017-06-17 22:52:41.913 168 11508.78 46.27 56954.12 88888.00 2017-06-17 22:52:42.413 168 11508.81 46.30 56954.18 88888.00 2017-06-17 22:52:42.913 168 11508.88 46.32 56954.18 88888.00 2017-06-17 22:52:43.413 168 11508.90 46.30 56954.25 88888.00 2017-06-17 22:52:43.913 168 11508.85 46.30 56954.29 88888.00 2017-06-17 22:52:44.413 168 11508.89 46.36 56954.32 88888.00 2017-06-17 22:52:44.913 168 11508.93 46.45 56954.39 88888.00 2017-06-17 22:52:45.413 168 11508.89 46.47 56954.41 88888.00 2017-06-17 22:52:45.913 168 11508.91 46.49 56954.44 88888.00 2017-06-17 22:52:46.413 168 11508.97 46.50 56954.50 88888.00 2017-06-17 22:52:46.913 168 11508.97 46.50 56954.52 88888.00 2017-06-17 22:52:47.413 168 11508.95 46.55 56954.53 88888.00 2017-06-17 22:52:47.913 168 11508.96 46.55 56954.53 88888.00 2017-06-17 22:52:48.413 168 11508.90 46.54 56954.53 88888.00 2017-06-17 22:52:48.913 168 11508.92 46.60 56954.60 88888.00 2017-06-17 22:52:49.413 168 11508.97 46.60 56954.55 88888.00 2017-06-17 22:52:49.913 168 11508.98 46.62 56954.57 88888.00 2017-06-17 22:52:50.413 168 11508.95 46.62 56954.65 88888.00 2017-06-17 22:52:50.913 168 11508.96 46.66 56954.65 88888.00 2017-06-17 22:52:51.413 168 11508.98 46.69 56954.63 88888.00 2017-06-17 22:52:51.913 168 11508.93 46.66 56954.61 88888.00 2017-06-17 22:52:52.413 168 11508.88 46.70 56954.63 88888.00 2017-06-17 22:52:52.913 168 11508.89 46.74 56954.66 88888.00 2017-06-17 22:52:53.413 168 11508.91 46.75 56954.70 88888.00 2017-06-17 22:52:53.913 168 11508.89 46.77 56954.71 88888.00 2017-06-17 22:52:54.413 168 11508.82 46.79 56954.68 88888.00 2017-06-17 22:52:54.913 168 11508.82 46.81 56954.68 88888.00 2017-06-17 22:52:55.413 168 11508.84 46.81 56954.74 88888.00 2017-06-17 22:52:55.913 168 11508.89 46.82 56954.77 88888.00 2017-06-17 22:52:56.413 168 11508.86 46.86 56954.79 88888.00 2017-06-17 22:52:56.913 168 11508.86 46.86 56954.81 88888.00 2017-06-17 22:52:57.413 168 11508.83 46.89 56954.85 88888.00 2017-06-17 22:52:57.913 168 11508.84 46.95 56954.86 88888.00 2017-06-17 22:52:58.413 168 11508.89 46.97 56954.85 88888.00 2017-06-17 22:52:58.913 168 11508.92 47.01 56954.80 88888.00 2017-06-17 22:52:59.413 168 11508.91 47.03 56954.79 88888.00 2017-06-17 22:52:59.913 168 11508.93 47.04 56954.77 88888.00 2017-06-17 22:53:00.413 168 11509.00 47.09 56954.73 88888.00 2017-06-17 22:53:00.913 168 11508.97 47.15 56954.74 88888.00 2017-06-17 22:53:01.413 168 11508.98 47.13 56954.79 88888.00 2017-06-17 22:53:01.913 168 11509.00 47.15 56954.70 88888.00 2017-06-17 22:53:02.413 168 11509.02 47.16 56954.67 88888.00 2017-06-17 22:53:02.913 168 11509.05 47.15 56954.67 88888.00 2017-06-17 22:53:03.413 168 11509.18 47.13 56954.66 88888.00 2017-06-17 22:53:03.913 168 11509.17 47.08 56954.64 88888.00 2017-06-17 22:53:04.413 168 11509.11 47.11 56954.64 88888.00 2017-06-17 22:53:04.913 168 11509.16 47.13 56954.65 88888.00 2017-06-17 22:53:05.413 168 11509.20 47.14 56954.63 88888.00 2017-06-17 22:53:05.913 168 11509.18 47.15 56954.59 88888.00 2017-06-17 22:53:06.413 168 11509.23 47.18 56954.50 88888.00 2017-06-17 22:53:06.913 168 11509.32 47.22 56954.54 88888.00 2017-06-17 22:53:07.413 168 11509.31 47.24 56954.57 88888.00 2017-06-17 22:53:07.913 168 11509.29 47.29 56954.55 88888.00 2017-06-17 22:53:08.413 168 11509.33 47.29 56954.54 88888.00 2017-06-17 22:53:08.913 168 11509.37 47.29 56954.53 88888.00 2017-06-17 22:53:09.413 168 11509.40 47.28 56954.51 88888.00 2017-06-17 22:53:09.913 168 11509.37 47.30 56954.52 88888.00 2017-06-17 22:53:10.413 168 11509.41 47.36 56954.53 88888.00 2017-06-17 22:53:10.913 168 11509.44 47.42 56954.53 88888.00 2017-06-17 22:53:11.413 168 11509.44 47.41 56954.59 88888.00 2017-06-17 22:53:11.913 168 11509.43 47.39 56954.59 88888.00 2017-06-17 22:53:12.404 168 11509.41 47.42 56954.59 88888.00 2017-06-17 22:53:12.904 168 11509.40 47.47 56954.60 88888.00 2017-06-17 22:53:13.404 168 11509.38 47.52 56954.60 88888.00 2017-06-17 22:53:13.904 168 11509.45 47.54 56954.57 88888.00 2017-06-17 22:53:14.404 168 11509.41 47.48 56954.61 88888.00 2017-06-17 22:53:14.904 168 11509.44 47.50 56954.64 88888.00 2017-06-17 22:53:15.404 168 11509.47 47.49 56954.67 88888.00 2017-06-17 22:53:15.904 168 11509.46 47.47 56954.71 88888.00 2017-06-17 22:53:16.404 168 11509.46 47.48 56954.68 88888.00 2017-06-17 22:53:16.904 168 11509.50 47.54 56954.67 88888.00 2017-06-17 22:53:17.404 168 11509.55 47.59 56954.63 88888.00 2017-06-17 22:53:17.904 168 11509.53 47.61 56954.65 88888.00 2017-06-17 22:53:18.404 168 11509.54 47.64 56954.72 88888.00 2017-06-17 22:53:18.904 168 11509.62 47.66 56954.74 88888.00 2017-06-17 22:53:19.404 168 11509.64 47.66 56954.73 88888.00 2017-06-17 22:53:19.904 168 11509.62 47.65 56954.70 88888.00 2017-06-17 22:53:20.404 168 11509.71 47.68 56954.77 88888.00 2017-06-17 22:53:20.904 168 11509.78 47.71 56954.72 88888.00 2017-06-17 22:53:21.404 168 11509.72 47.72 56954.68 88888.00 2017-06-17 22:53:21.904 168 11509.72 47.75 56954.68 88888.00 2017-06-17 22:53:22.404 168 11509.78 47.73 56954.68 88888.00 2017-06-17 22:53:22.904 168 11509.79 47.70 56954.66 88888.00 2017-06-17 22:53:23.404 168 11509.73 47.66 56954.60 88888.00 2017-06-17 22:53:23.904 168 11509.76 47.63 56954.61 88888.00 2017-06-17 22:53:24.404 168 11509.81 47.70 56954.60 88888.00 2017-06-17 22:53:24.904 168 11509.85 47.77 56954.53 88888.00 2017-06-17 22:53:25.404 168 11509.85 47.84 56954.52 88888.00 2017-06-17 22:53:25.904 168 11509.90 47.83 56954.48 88888.00 2017-06-17 22:53:26.404 168 11509.92 47.82 56954.47 88888.00 2017-06-17 22:53:26.904 168 11509.90 47.86 56954.46 88888.00 2017-06-17 22:53:27.404 168 11510.03 47.88 56954.34 88888.00 2017-06-17 22:53:27.904 168 11510.08 47.86 56954.27 88888.00 2017-06-17 22:53:28.404 168 11510.09 47.90 56954.23 88888.00 2017-06-17 22:53:28.904 168 11510.09 47.86 56954.19 88888.00 2017-06-17 22:53:29.404 168 11510.14 47.83 56954.16 88888.00 2017-06-17 22:53:29.904 168 11510.22 47.85 56954.07 88888.00 2017-06-17 22:53:30.404 168 11510.28 47.85 56953.95 88888.00 2017-06-17 22:53:30.904 168 11510.34 47.85 56953.87 88888.00 2017-06-17 22:53:31.404 168 11510.37 47.81 56953.77 88888.00 2017-06-17 22:53:31.904 168 11510.38 47.77 56953.68 88888.00 2017-06-17 22:53:32.404 168 11510.48 47.77 56953.55 88888.00 2017-06-17 22:53:32.904 168 11510.57 47.79 56953.44 88888.00 2017-06-17 22:53:33.404 168 11510.58 47.78 56953.32 88888.00 2017-06-17 22:53:33.904 168 11510.65 47.77 56953.18 88888.00 2017-06-17 22:53:34.404 168 11510.75 47.76 56953.06 88888.00 2017-06-17 22:53:34.904 168 11510.82 47.73 56952.91 88888.00 2017-06-17 22:53:35.404 168 11510.84 47.75 56952.80 88888.00 2017-06-17 22:53:35.904 168 11510.91 47.81 56952.69 88888.00 2017-06-17 22:53:36.404 168 11511.00 47.84 56952.59 88888.00 2017-06-17 22:53:36.904 168 11511.08 47.82 56952.42 88888.00 2017-06-17 22:53:37.404 168 11511.15 47.79 56952.23 88888.00 2017-06-17 22:53:37.904 168 11511.29 47.77 56952.14 88888.00 2017-06-17 22:53:38.404 168 11511.32 47.77 56951.96 88888.00 2017-06-17 22:53:38.904 168 11511.35 47.79 56951.78 88888.00 2017-06-17 22:53:39.404 168 11511.48 47.82 56951.64 88888.00 2017-06-17 22:53:39.904 168 11511.50 47.79 56951.51 88888.00 2017-06-17 22:53:40.404 168 11511.50 47.79 56951.33 88888.00 2017-06-17 22:53:40.904 168 11511.59 47.84 56951.23 88888.00 2017-06-17 22:53:41.404 168 11511.73 47.85 56951.07 88888.00 2017-06-17 22:53:41.904 168 11511.77 47.82 56950.92 88888.00 2017-06-17 22:53:42.404 168 11511.81 47.82 56950.76 88888.00 2017-06-17 22:53:42.904 168 11511.88 47.84 56950.66 88888.00 2017-06-17 22:53:43.404 168 11511.95 47.84 56950.59 88888.00 2017-06-17 22:53:43.904 168 11512.01 47.85 56950.54 88888.00 2017-06-17 22:53:44.404 168 11512.05 47.88 56950.49 88888.00 2017-06-17 22:53:44.904 168 11512.16 47.89 56950.42 88888.00 2017-06-17 22:53:45.404 168 11512.19 47.91 56950.35 88888.00 2017-06-17 22:53:45.904 168 11512.28 47.91 56950.29 88888.00 2017-06-17 22:53:46.404 168 11512.38 47.89 56950.18 88888.00 2017-06-17 22:53:46.904 168 11512.45 47.89 56950.10 88888.00 2017-06-17 22:53:47.404 168 11512.50 47.95 56949.96 88888.00 2017-06-17 22:53:47.904 168 11512.61 47.97 56949.86 88888.00 2017-06-17 22:53:48.404 168 11512.71 47.97 56949.83 88888.00 2017-06-17 22:53:48.904 168 11512.72 47.93 56949.76 88888.00 2017-06-17 22:53:49.404 168 11512.81 47.97 56949.70 88888.00 2017-06-17 22:53:49.904 168 11512.94 47.98 56949.63 88888.00 2017-06-17 22:53:50.404 168 11512.99 47.98 56949.60 88888.00 2017-06-17 22:53:50.904 168 11513.03 47.98 56949.64 88888.00 2017-06-17 22:53:51.404 168 11513.14 48.02 56949.64 88888.00 2017-06-17 22:53:51.904 168 11513.25 48.03 56949.57 88888.00 2017-06-17 22:53:52.404 168 11513.32 48.04 56949.53 88888.00 2017-06-17 22:53:52.904 168 11513.41 48.09 56949.47 88888.00 2017-06-17 22:53:53.404 168 11513.50 48.09 56949.44 88888.00 2017-06-17 22:53:53.904 168 11513.55 48.04 56949.39 88888.00 2017-06-17 22:53:54.404 168 11513.60 48.05 56949.34 88888.00 2017-06-17 22:53:54.904 168 11513.72 48.07 56949.35 88888.00 2017-06-17 22:53:55.404 168 11513.79 48.11 56949.41 88888.00 2017-06-17 22:53:55.904 168 11513.75 48.15 56949.43 88888.00 2017-06-17 22:53:56.404 168 11513.83 48.13 56949.43 88888.00 2017-06-17 22:53:56.904 168 11514.02 48.12 56949.41 88888.00 2017-06-17 22:53:57.404 168 11514.06 48.13 56949.37 88888.00 2017-06-17 22:53:57.904 168 11514.06 48.13 56949.38 88888.00 2017-06-17 22:53:58.404 168 11514.19 48.11 56949.38 88888.00 2017-06-17 22:53:58.904 168 11514.20 48.06 56949.45 88888.00 2017-06-17 22:53:59.404 168 11514.21 48.11 56949.46 88888.00 2017-06-17 22:53:59.904 168 11514.32 48.17 56949.45 88888.00 2017-06-17 22:54:00.404 168 11514.34 48.17 56949.39 88888.00 2017-06-17 22:54:00.904 168 11514.35 48.18 56949.44 88888.00 2017-06-17 22:54:01.404 168 11514.40 48.12 56949.44 88888.00 2017-06-17 22:54:01.904 168 11514.45 48.12 56949.46 88888.00 2017-06-17 22:54:02.404 168 11514.47 48.09 56949.47 88888.00 2017-06-17 22:54:02.904 168 11514.49 48.07 56949.51 88888.00 2017-06-17 22:54:03.404 168 11514.60 48.07 56949.51 88888.00 2017-06-17 22:54:03.904 168 11514.69 48.06 56949.48 88888.00 2017-06-17 22:54:04.404 168 11514.72 48.04 56949.51 88888.00 2017-06-17 22:54:04.904 168 11514.81 48.04 56949.50 88888.00 2017-06-17 22:54:05.404 168 11514.87 48.06 56949.51 88888.00 2017-06-17 22:54:05.904 168 11514.89 48.07 56949.52 88888.00 2017-06-17 22:54:06.404 168 11514.93 48.11 56949.57 88888.00 2017-06-17 22:54:06.904 168 11515.01 48.13 56949.58 88888.00 2017-06-17 22:54:07.404 168 11515.08 48.11 56949.54 88888.00 2017-06-17 22:54:07.904 168 11515.13 48.07 56949.57 88888.00 2017-06-17 22:54:08.404 168 11515.16 48.07 56949.53 88888.00 2017-06-17 22:54:08.904 168 11515.22 48.09 56949.57 88888.00 2017-06-17 22:54:09.404 168 11515.22 48.10 56949.57 88888.00 2017-06-17 22:54:09.904 168 11515.24 48.07 56949.58 88888.00 2017-06-17 22:54:10.404 168 11515.34 48.06 56949.59 88888.00 2017-06-17 22:54:10.904 168 11515.42 48.06 56949.58 88888.00 2017-06-17 22:54:11.404 168 11515.49 48.05 56949.60 88888.00 2017-06-17 22:54:11.904 168 11515.56 48.04 56949.59 88888.00 2017-06-17 22:54:12.404 168 11515.57 48.03 56949.60 88888.00 2017-06-17 22:54:12.904 168 11515.60 47.99 56949.56 88888.00 2017-06-17 22:54:13.404 168 11515.69 47.98 56949.56 88888.00 2017-06-17 22:54:13.904 168 11515.79 47.91 56949.59 88888.00 2017-06-17 22:54:14.404 168 11515.80 47.95 56949.56 88888.00 2017-06-17 22:54:14.904 168 11515.84 48.00 56949.56 88888.00 2017-06-17 22:54:15.404 168 11515.87 47.99 56949.56 88888.00 2017-06-17 22:54:15.904 168 11515.91 47.99 56949.58 88888.00 2017-06-17 22:54:16.404 168 11515.92 48.00 56949.58 88888.00 2017-06-17 22:54:16.904 168 11515.97 47.98 56949.56 88888.00 2017-06-17 22:54:17.404 168 11516.10 47.96 56949.56 88888.00 2017-06-17 22:54:17.904 168 11516.17 47.97 56949.54 88888.00 2017-06-17 22:54:18.404 168 11516.15 47.98 56949.53 88888.00 2017-06-17 22:54:18.904 168 11516.18 47.98 56949.58 88888.00 2017-06-17 22:54:19.404 168 11516.28 47.98 56949.54 88888.00 2017-06-17 22:54:19.904 168 11516.27 47.98 56949.56 88888.00 2017-06-17 22:54:20.404 168 11516.33 47.97 56949.54 88888.00 2017-06-17 22:54:20.904 168 11516.47 47.96 56949.50 88888.00 2017-06-17 22:54:21.404 168 11516.49 47.98 56949.46 88888.00 2017-06-17 22:54:21.904 168 11516.48 48.00 56949.45 88888.00 2017-06-17 22:54:22.404 168 11516.55 48.00 56949.44 88888.00 2017-06-17 22:54:22.904 168 11516.55 48.00 56949.43 88888.00 2017-06-17 22:54:23.404 168 11516.57 48.00 56949.38 88888.00 2017-06-17 22:54:23.904 168 11516.66 48.02 56949.39 88888.00 2017-06-17 22:54:24.404 168 11516.75 48.04 56949.43 88888.00 2017-06-17 22:54:24.904 168 11516.77 48.05 56949.41 88888.00 2017-06-17 22:54:25.404 168 11516.80 48.04 56949.44 88888.00 2017-06-17 22:54:25.904 168 11516.91 48.09 56949.43 88888.00 2017-06-17 22:54:26.404 168 11517.01 48.12 56949.43 88888.00 2017-06-17 22:54:26.904 168 11517.06 48.13 56949.40 88888.00 2017-06-17 22:54:27.404 168 11517.08 48.18 56949.40 88888.00 2017-06-17 22:54:27.904 168 11517.11 48.18 56949.37 88888.00 2017-06-17 22:54:28.404 168 11517.19 48.22 56949.39 88888.00 2017-06-17 22:54:28.904 168 11517.29 48.20 56949.45 88888.00 2017-06-17 22:54:29.404 168 11517.35 48.26 56949.44 88888.00 2017-06-17 22:54:29.904 168 11517.42 48.30 56949.40 88888.00 2017-06-17 22:54:30.404 168 11517.47 48.31 56949.43 88888.00 2017-06-17 22:54:30.904 168 11517.52 48.32 56949.38 88888.00 2017-06-17 22:54:31.404 168 11517.64 48.32 56949.32 88888.00 2017-06-17 22:54:31.904 168 11517.64 48.36 56949.32 88888.00 2017-06-17 22:54:32.404 168 11517.70 48.39 56949.26 88888.00 2017-06-17 22:54:32.904 168 11517.84 48.39 56949.19 88888.00 2017-06-17 22:54:33.404 168 11517.88 48.41 56949.18 88888.00 2017-06-17 22:54:33.904 168 11517.94 48.41 56949.22 88888.00 2017-06-17 22:54:34.404 168 11518.00 48.44 56949.19 88888.00 2017-06-17 22:54:34.904 168 11518.08 48.49 56949.19 88888.00 2017-06-17 22:54:35.404 168 11518.13 48.51 56949.15 88888.00 2017-06-17 22:54:35.904 168 11518.22 48.51 56949.13 88888.00 2017-06-17 22:54:36.404 168 11518.27 48.49 56949.09 88888.00 2017-06-17 22:54:36.904 168 11518.30 48.50 56949.03 88888.00 2017-06-17 22:54:37.404 168 11518.41 48.54 56948.98 88888.00 2017-06-17 22:54:37.904 168 11518.51 48.57 56948.98 88888.00 2017-06-17 22:54:38.404 168 11518.58 48.60 56949.03 88888.00 2017-06-17 22:54:38.904 168 11518.63 48.67 56949.08 88888.00 2017-06-17 22:54:39.404 168 11518.70 48.68 56949.05 88888.00 2017-06-17 22:54:39.904 168 11518.78 48.72 56949.02 88888.00 2017-06-17 22:54:40.404 168 11518.85 48.75 56949.05 88888.00 2017-06-17 22:54:40.904 168 11518.97 48.75 56949.02 88888.00 2017-06-17 22:54:41.404 168 11519.06 48.74 56949.02 88888.00 2017-06-17 22:54:41.904 168 11519.12 48.77 56949.02 88888.00 2017-06-17 22:54:42.404 168 11519.17 48.87 56949.02 88888.00 2017-06-17 22:54:42.904 168 11519.28 48.90 56949.02 88888.00 2017-06-17 22:54:43.404 168 11519.44 48.93 56949.05 88888.00 2017-06-17 22:54:43.904 168 11519.44 48.99 56949.00 88888.00 2017-06-17 22:54:44.404 168 11519.53 49.06 56948.98 88888.00 2017-06-17 22:54:44.904 168 11519.72 49.09 56948.96 88888.00 2017-06-17 22:54:45.404 168 11519.80 49.15 56948.94 88888.00 2017-06-17 22:54:45.904 168 11519.88 49.21 56948.96 88888.00 2017-06-17 22:54:46.404 168 11520.02 49.24 56948.98 88888.00 2017-06-17 22:54:46.904 168 11520.10 49.28 56948.95 88888.00 2017-06-17 22:54:47.404 168 11520.18 49.36 56948.95 88888.00 2017-06-17 22:54:47.904 168 11520.32 49.40 56948.95 88888.00 2017-06-17 22:54:48.404 168 11520.43 49.43 56948.99 88888.00 2017-06-17 22:54:48.904 168 11520.51 49.51 56949.02 88888.00 2017-06-17 22:54:49.404 168 11520.59 49.56 56949.06 88888.00 2017-06-17 22:54:49.904 168 11520.74 49.55 56949.03 88888.00 2017-06-17 22:54:50.404 168 11520.84 49.56 56949.03 88888.00 2017-06-17 22:54:50.904 168 11520.88 49.65 56949.09 88888.00 2017-06-17 22:54:51.404 168 11520.99 49.69 56949.12 88888.00 2017-06-17 22:54:51.904 168 11521.09 49.69 56949.15 88888.00 2017-06-17 22:54:52.405 168 11521.11 49.75 56949.18 88888.00 2017-06-17 22:54:52.905 168 11521.18 49.81 56949.18 88888.00 2017-06-17 22:54:53.405 168 11521.29 49.85 56949.16 88888.00 2017-06-17 22:54:53.905 168 11521.35 49.83 56949.20 88888.00 2017-06-17 22:54:54.405 168 11521.48 49.87 56949.24 88888.00 2017-06-17 22:54:54.905 168 11521.60 49.94 56949.24 88888.00 2017-06-17 22:54:55.405 168 11521.68 50.00 56949.27 88888.00 2017-06-17 22:54:55.905 168 11521.69 50.03 56949.34 88888.00 2017-06-17 22:54:56.405 168 11521.80 50.06 56949.32 88888.00 2017-06-17 22:54:56.905 168 11521.88 50.06 56949.32 88888.00 2017-06-17 22:54:57.405 168 11521.95 50.10 56949.41 88888.00 2017-06-17 22:54:57.905 168 11522.01 50.18 56949.44 88888.00 2017-06-17 22:54:58.405 168 11522.13 50.23 56949.50 88888.00 2017-06-17 22:54:58.905 168 11522.20 50.28 56949.52 88888.00 2017-06-17 22:54:59.405 168 11522.26 50.35 56949.58 88888.00 2017-06-17 22:54:59.905 168 11522.39 50.40 56949.66 88888.00 2017-06-17 22:55:00.405 168 11522.45 50.43 56949.73 88888.00 2017-06-17 22:55:00.905 168 11522.44 50.47 56949.85 88888.00 2017-06-17 22:55:01.405 168 11522.50 50.52 56949.91 88888.00 2017-06-17 22:55:01.905 168 11522.61 50.56 56949.98 88888.00 2017-06-17 22:55:02.405 168 11522.64 50.58 56950.05 88888.00 2017-06-17 22:55:02.905 168 11522.69 50.67 56950.17 88888.00 2017-06-17 22:55:03.405 168 11522.80 50.72 56950.21 88888.00 2017-06-17 22:55:03.905 168 11522.80 50.76 56950.25 88888.00 2017-06-17 22:55:04.405 168 11522.78 50.82 56950.30 88888.00 2017-06-17 22:55:04.905 168 11522.89 50.88 56950.42 88888.00 2017-06-17 22:55:05.405 168 11522.98 50.91 56950.50 88888.00 2017-06-17 22:55:05.905 168 11522.99 50.94 56950.55 88888.00 2017-06-17 22:55:06.405 168 11523.00 50.99 56950.67 88888.00 2017-06-17 22:55:06.905 168 11523.09 51.06 56950.79 88888.00 2017-06-17 22:55:07.405 168 11523.14 51.16 56950.86 88888.00 2017-06-17 22:55:07.905 168 11523.08 51.20 56950.99 88888.00 2017-06-17 22:55:08.405 168 11523.15 51.30 56951.06 88888.00 2017-06-17 22:55:08.905 168 11523.23 51.33 56951.18 88888.00 2017-06-17 22:55:09.405 168 11523.27 51.35 56951.30 88888.00 2017-06-17 22:55:09.905 168 11523.34 51.38 56951.37 88888.00 2017-06-17 22:55:10.405 168 11523.43 51.43 56951.45 88888.00 2017-06-17 22:55:10.905 168 11523.38 51.44 56951.59 88888.00 2017-06-17 22:55:11.405 168 11523.38 51.42 56951.70 88888.00 2017-06-17 22:55:11.905 168 11523.45 51.51 56951.79 88888.00 2017-06-17 22:55:12.405 168 11523.49 51.59 56951.85 88888.00 2017-06-17 22:55:12.905 168 11523.52 51.65 56951.88 88888.00 2017-06-17 22:55:13.405 168 11523.55 51.71 56951.92 88888.00 2017-06-17 22:55:13.905 168 11523.66 51.72 56951.96 88888.00 2017-06-17 22:55:14.405 168 11523.65 51.74 56951.97 88888.00 2017-06-17 22:55:14.905 168 11523.65 51.81 56952.02 88888.00 2017-06-17 22:55:15.405 168 11523.73 51.85 56952.09 88888.00 2017-06-17 22:55:15.905 168 11523.80 51.91 56952.16 88888.00 2017-06-17 22:55:16.405 168 11523.83 51.93 56952.22 88888.00 2017-06-17 22:55:16.905 168 11523.84 51.96 56952.26 88888.00 2017-06-17 22:55:17.405 168 11523.92 51.98 56952.34 88888.00 2017-06-17 22:55:17.905 168 11523.94 51.99 56952.36 88888.00 2017-06-17 22:55:18.405 168 11523.93 52.03 56952.37 88888.00 2017-06-17 22:55:18.905 168 11523.98 52.07 56952.42 88888.00 2017-06-17 22:55:19.405 168 11524.11 52.07 56952.41 88888.00 2017-06-17 22:55:19.905 168 11524.03 52.07 56952.41 88888.00 2017-06-17 22:55:20.405 168 11523.93 52.07 56952.39 88888.00 2017-06-17 22:55:20.905 168 11524.04 52.07 56952.39 88888.00 2017-06-17 22:55:21.405 168 11524.01 52.08 56952.40 88888.00 2017-06-17 22:55:21.905 168 11524.01 52.12 56952.40 88888.00 2017-06-17 22:55:22.405 168 11524.06 52.13 56952.41 88888.00 2017-06-17 22:55:22.905 168 11524.05 52.13 56952.39 88888.00 2017-06-17 22:55:23.405 168 11524.06 52.15 56952.34 88888.00 2017-06-17 22:55:23.905 168 11524.13 52.14 56952.37 88888.00 2017-06-17 22:55:24.405 168 11524.18 52.14 56952.35 88888.00 2017-06-17 22:55:24.905 168 11524.19 52.17 56952.34 88888.00 2017-06-17 22:55:25.405 168 11524.21 52.18 56952.32 88888.00 2017-06-17 22:55:25.905 168 11524.28 52.18 56952.28 88888.00 2017-06-17 22:55:26.405 168 11524.26 52.17 56952.33 88888.00 2017-06-17 22:55:26.905 168 11524.20 52.19 56952.32 88888.00 2017-06-17 22:55:27.405 168 11524.26 52.21 56952.32 88888.00 2017-06-17 22:55:27.905 168 11524.24 52.24 56952.29 88888.00 2017-06-17 22:55:28.405 168 11524.23 52.25 56952.26 88888.00 2017-06-17 22:55:28.905 168 11524.28 52.28 56952.28 88888.00 2017-06-17 22:55:29.405 168 11524.35 52.30 56952.27 88888.00 2017-06-17 22:55:29.905 168 11524.35 52.28 56952.24 88888.00 2017-06-17 22:55:30.405 168 11524.39 52.27 56952.28 88888.00 2017-06-17 22:55:30.905 168 11524.46 52.28 56952.24 88888.00 2017-06-17 22:55:31.405 168 11524.47 52.33 56952.24 88888.00 2017-06-17 22:55:31.905 168 11524.46 52.39 56952.23 88888.00 2017-06-17 22:55:32.405 168 11524.51 52.40 56952.26 88888.00 2017-06-17 22:55:32.905 168 11524.60 52.39 56952.30 88888.00 2017-06-17 22:55:33.405 168 11524.62 52.44 56952.35 88888.00 2017-06-17 22:55:33.905 168 11524.62 52.45 56952.36 88888.00 2017-06-17 22:55:34.405 168 11524.70 52.45 56952.37 88888.00 2017-06-17 22:55:34.905 168 11524.74 52.45 56952.41 88888.00 2017-06-17 22:55:35.405 168 11524.77 52.47 56952.42 88888.00 2017-06-17 22:55:35.905 168 11524.83 52.52 56952.40 88888.00 2017-06-17 22:55:36.405 168 11524.88 52.54 56952.37 88888.00 2017-06-17 22:55:36.905 168 11524.90 52.53 56952.39 88888.00 2017-06-17 22:55:37.405 168 11524.96 52.58 56952.35 88888.00 2017-06-17 22:55:37.905 168 11525.03 52.60 56952.34 88888.00 2017-06-17 22:55:38.405 168 11525.08 52.62 56952.30 88888.00 2017-06-17 22:55:38.905 168 11525.15 52.65 56952.27 88888.00 2017-06-17 22:55:39.405 168 11525.31 52.65 56952.27 88888.00 2017-06-17 22:55:39.905 168 11525.39 52.69 56952.23 88888.00 2017-06-17 22:55:40.405 168 11525.39 52.71 56952.24 88888.00 2017-06-17 22:55:40.905 168 11525.44 52.75 56952.28 88888.00 2017-06-17 22:55:41.405 168 11525.58 52.78 56952.32 88888.00 2017-06-17 22:55:41.905 168 11525.59 52.79 56952.34 88888.00 2017-06-17 22:55:42.405 168 11525.63 52.80 56952.29 88888.00 2017-06-17 22:55:42.905 168 11525.79 52.83 56952.27 88888.00 2017-06-17 22:55:43.405 168 11525.91 52.93 56952.29 88888.00 2017-06-17 22:55:43.905 168 11525.91 53.02 56952.28 88888.00 2017-06-17 22:55:44.405 168 11526.00 53.07 56952.32 88888.00 2017-06-17 22:55:44.905 168 11526.13 53.07 56952.32 88888.00 2017-06-17 22:55:45.405 168 11526.19 53.12 56952.32 88888.00 2017-06-17 22:55:45.905 168 11526.26 53.15 56952.34 88888.00 2017-06-17 22:55:46.405 168 11526.36 53.15 56952.35 88888.00 2017-06-17 22:55:46.905 168 11526.42 53.19 56952.39 88888.00 2017-06-17 22:55:47.405 168 11526.48 53.24 56952.46 88888.00 2017-06-17 22:55:47.905 168 11526.58 53.27 56952.43 88888.00 2017-06-17 22:55:48.405 168 11526.68 53.26 56952.46 88888.00 2017-06-17 22:55:48.905 168 11526.76 53.27 56952.53 88888.00 2017-06-17 22:55:49.405 168 11526.76 53.34 56952.55 88888.00 2017-06-17 22:55:49.905 168 11526.87 53.41 56952.56 88888.00 2017-06-17 22:55:50.405 168 11526.91 53.44 56952.67 88888.00 2017-06-17 22:55:50.905 168 11526.95 53.50 56952.73 88888.00 2017-06-17 22:55:51.405 168 11527.02 53.54 56952.85 88888.00 2017-06-17 22:55:51.905 168 11526.98 53.63 56952.87 88888.00 2017-06-17 22:55:52.405 168 11527.01 53.70 56952.93 88888.00 2017-06-17 22:55:52.905 168 11527.02 53.74 56953.01 88888.00 2017-06-17 22:55:53.405 168 11527.05 53.75 56953.06 88888.00 2017-06-17 22:55:53.905 168 11527.02 53.78 56953.09 88888.00 2017-06-17 22:55:54.405 168 11527.04 53.85 56953.22 88888.00 2017-06-17 22:55:54.905 168 11527.08 53.88 56953.25 88888.00 2017-06-17 22:55:55.405 168 11527.06 53.87 56953.33 88888.00 2017-06-17 22:55:55.905 168 11527.04 53.87 56953.38 88888.00 2017-06-17 22:55:56.405 168 11527.03 53.94 56953.39 88888.00 2017-06-17 22:55:56.905 168 11527.06 53.95 56953.48 88888.00 2017-06-17 22:55:57.405 168 11527.01 53.94 56953.54 88888.00 2017-06-17 22:55:57.905 168 11526.99 53.91 56953.62 88888.00 2017-06-17 22:55:58.405 168 11527.01 53.91 56953.64 88888.00 2017-06-17 22:55:58.905 168 11526.91 53.92 56953.69 88888.00 2017-06-17 22:55:59.405 168 11526.82 53.95 56953.78 88888.00 2017-06-17 22:55:59.905 168 11526.83 53.97 56953.83 88888.00 2017-06-17 22:56:00.405 168 11526.84 53.92 56953.90 88888.00 2017-06-17 22:56:00.905 168 11526.74 53.89 56953.97 88888.00 2017-06-17 22:56:01.405 168 11526.70 53.90 56954.01 88888.00 2017-06-17 22:56:01.905 168 11526.70 53.98 56954.12 88888.00 2017-06-17 22:56:02.405 168 11526.67 54.04 56954.25 88888.00 2017-06-17 22:56:02.905 168 11526.58 54.08 56954.28 88888.00 2017-06-17 22:56:03.405 168 11526.50 54.08 56954.32 88888.00 2017-06-17 22:56:03.905 168 11526.47 54.07 56954.34 88888.00 2017-06-17 22:56:04.405 168 11526.41 54.09 56954.36 88888.00 2017-06-17 22:56:04.905 168 11526.37 54.12 56954.45 88888.00 2017-06-17 22:56:05.405 168 11526.39 54.10 56954.50 88888.00 2017-06-17 22:56:05.905 168 11526.40 54.10 56954.48 88888.00 2017-06-17 22:56:06.405 168 11526.35 54.09 56954.51 88888.00 2017-06-17 22:56:06.905 168 11526.34 54.09 56954.58 88888.00 2017-06-17 22:56:07.405 168 11526.32 54.07 56954.54 88888.00 2017-06-17 22:56:07.905 168 11526.20 54.03 56954.55 88888.00 2017-06-17 22:56:08.405 168 11526.14 54.01 56954.59 88888.00 2017-06-17 22:56:08.905 168 11526.18 53.97 56954.59 88888.00 2017-06-17 22:56:09.405 168 11526.16 53.97 56954.59 88888.00 2017-06-17 22:56:09.905 168 11526.15 53.97 56954.52 88888.00 2017-06-17 22:56:10.405 168 11526.13 53.94 56954.48 88888.00 2017-06-17 22:56:10.905 168 11526.11 53.89 56954.44 88888.00 2017-06-17 22:56:11.405 168 11526.06 53.91 56954.40 88888.00 2017-06-17 22:56:11.905 168 11526.05 53.88 56954.41 88888.00 2017-06-17 22:56:12.405 168 11526.05 53.81 56954.40 88888.00 2017-06-17 22:56:12.905 168 11526.04 53.80 56954.33 88888.00 2017-06-17 22:56:13.405 168 11526.04 53.84 56954.25 88888.00 2017-06-17 22:56:13.905 168 11526.06 53.85 56954.19 88888.00 2017-06-17 22:56:14.405 168 11526.05 53.81 56954.12 88888.00 2017-06-17 22:56:14.905 168 11526.00 53.75 56954.09 88888.00 2017-06-17 22:56:15.405 168 11525.98 53.70 56954.08 88888.00 2017-06-17 22:56:15.905 168 11525.94 53.69 56954.04 88888.00 2017-06-17 22:56:16.405 168 11525.94 53.66 56953.95 88888.00 2017-06-17 22:56:16.905 168 11525.94 53.64 56953.93 88888.00 2017-06-17 22:56:17.405 168 11525.98 53.63 56953.88 88888.00 2017-06-17 22:56:17.905 168 11525.90 53.62 56953.82 88888.00 2017-06-17 22:56:18.405 168 11525.90 53.60 56953.80 88888.00 2017-06-17 22:56:18.905 168 11525.93 53.56 56953.73 88888.00 2017-06-17 22:56:19.405 168 11525.88 53.50 56953.67 88888.00 2017-06-17 22:56:19.905 168 11525.86 53.48 56953.65 88888.00 2017-06-17 22:56:20.405 168 11525.86 53.48 56953.62 88888.00 2017-06-17 22:56:20.905 168 11525.86 53.47 56953.56 88888.00 2017-06-17 22:56:21.405 168 11525.83 53.47 56953.50 88888.00 2017-06-17 22:56:21.905 168 11525.81 53.46 56953.48 88888.00 2017-06-17 22:56:22.405 168 11525.80 53.40 56953.44 88888.00 2017-06-17 22:56:22.905 168 11525.77 53.35 56953.41 88888.00 2017-06-17 22:56:23.405 168 11525.77 53.37 56953.38 88888.00 2017-06-17 22:56:23.905 168 11525.84 53.36 56953.36 88888.00 2017-06-17 22:56:24.405 168 11525.81 53.34 56953.31 88888.00 2017-06-17 22:56:24.905 168 11525.77 53.32 56953.26 88888.00 2017-06-17 22:56:25.405 168 11525.70 53.29 56953.24 88888.00 2017-06-17 22:56:25.905 168 11525.72 53.29 56953.27 88888.00 2017-06-17 22:56:26.405 168 11525.71 53.24 56953.25 88888.00 2017-06-17 22:56:26.905 168 11525.72 53.19 56953.22 88888.00 2017-06-17 22:56:27.405 168 11525.78 53.13 56953.17 88888.00 2017-06-17 22:56:27.905 168 11525.80 53.15 56953.14 88888.00 2017-06-17 22:56:28.405 168 11525.81 53.17 56953.09 88888.00 2017-06-17 22:56:28.905 168 11525.78 53.16 56953.04 88888.00 2017-06-17 22:56:29.405 168 11525.80 53.10 56952.99 88888.00 2017-06-17 22:56:29.905 168 11525.84 53.05 56952.96 88888.00 2017-06-17 22:56:30.405 168 11525.76 53.01 56952.94 88888.00 2017-06-17 22:56:30.905 168 11525.83 53.01 56952.97 88888.00 2017-06-17 22:56:31.405 168 11525.90 53.00 56952.86 88888.00 2017-06-17 22:56:31.905 168 11525.88 52.99 56952.77 88888.00 2017-06-17 22:56:32.405 168 11525.93 53.01 56952.73 88888.00 2017-06-17 22:56:32.905 168 11525.97 53.02 56952.77 88888.00 2017-06-17 22:56:33.405 168 11525.98 52.96 56952.74 88888.00 2017-06-17 22:56:33.905 168 11525.91 52.90 56952.64 88888.00 2017-06-17 22:56:34.405 168 11525.94 52.83 56952.56 88888.00 2017-06-17 22:56:34.905 168 11525.98 52.81 56952.52 88888.00 2017-06-17 22:56:35.405 168 11525.95 52.79 56952.52 88888.00 2017-06-17 22:56:35.905 168 11525.98 52.81 56952.49 88888.00 2017-06-17 22:56:36.405 168 11526.01 52.78 56952.48 88888.00 2017-06-17 22:56:36.905 168 11525.98 52.71 56952.45 88888.00 2017-06-17 22:56:37.406 168 11525.91 52.68 56952.45 88888.00 2017-06-17 22:56:37.906 168 11525.88 52.64 56952.48 88888.00 2017-06-17 22:56:38.406 168 11525.88 52.60 56952.47 88888.00 2017-06-17 22:56:38.906 168 11525.88 52.60 56952.46 88888.00 2017-06-17 22:56:39.406 168 11525.85 52.54 56952.48 88888.00 2017-06-17 22:56:39.906 168 11525.85 52.51 56952.52 88888.00 2017-06-17 22:56:40.406 168 11525.79 52.48 56952.61 88888.00 2017-06-17 22:56:40.906 168 11525.79 52.48 56952.66 88888.00 2017-06-17 22:56:41.406 168 11525.85 52.45 56952.75 88888.00 2017-06-17 22:56:41.906 168 11525.81 52.44 56952.75 88888.00 2017-06-17 22:56:42.406 168 11525.69 52.48 56952.81 88888.00 2017-06-17 22:56:42.906 168 11525.72 52.49 56952.90 88888.00 2017-06-17 22:56:43.406 168 11525.71 52.46 56952.98 88888.00 2017-06-17 22:56:43.906 168 11525.69 52.47 56953.01 88888.00 2017-06-17 22:56:44.406 168 11525.66 52.46 56953.05 88888.00 2017-06-17 22:56:44.906 168 11525.66 52.45 56953.12 88888.00 2017-06-17 22:56:45.406 168 11525.62 52.39 56953.27 88888.00 2017-06-17 22:56:45.906 168 11525.60 52.33 56953.43 88888.00 2017-06-17 22:56:46.406 168 11525.60 52.32 56953.44 88888.00 2017-06-17 22:56:46.906 168 11525.57 52.32 56953.45 88888.00 2017-06-17 22:56:47.406 168 11525.55 52.30 56953.52 88888.00 2017-06-17 22:56:47.906 168 11525.51 52.27 56953.58 88888.00 2017-06-17 22:56:48.406 168 11525.52 52.22 56953.64 88888.00 2017-06-17 22:56:48.906 168 11525.51 52.22 56953.73 88888.00 2017-06-17 22:56:49.406 168 11525.49 52.24 56953.78 88888.00 2017-06-17 22:56:49.906 168 11525.49 52.22 56953.83 88888.00 2017-06-17 22:56:50.406 168 11525.45 52.24 56953.88 88888.00 2017-06-17 22:56:50.906 168 11525.39 52.24 56953.90 88888.00 2017-06-17 22:56:51.406 168 11525.36 52.22 56953.96 88888.00 2017-06-17 22:56:51.906 168 11525.38 52.18 56954.03 88888.00 2017-06-17 22:56:52.406 168 11525.37 52.14 56954.03 88888.00 2017-06-17 22:56:52.906 168 11525.33 52.14 56954.03 88888.00 2017-06-17 22:56:53.406 168 11525.36 52.13 56954.07 88888.00 2017-06-17 22:56:53.906 168 11525.31 52.11 56954.12 88888.00 2017-06-17 22:56:54.406 168 11525.28 52.14 56954.19 88888.00 2017-06-17 22:56:54.906 168 11525.22 52.15 56954.32 88888.00 2017-06-17 22:56:55.406 168 11525.17 52.13 56954.40 88888.00 2017-06-17 22:56:55.906 168 11525.08 52.11 56954.47 88888.00 2017-06-17 22:56:56.406 168 11525.07 52.14 56954.52 88888.00 2017-06-17 22:56:56.906 168 11525.09 52.18 56954.54 88888.00 2017-06-17 22:56:57.406 168 11525.02 52.22 56954.58 88888.00 2017-06-17 22:56:57.906 168 11524.95 52.22 56954.61 88888.00 2017-06-17 22:56:58.406 168 11524.93 52.21 56954.70 88888.00 2017-06-17 22:56:58.906 168 11524.89 52.19 56954.78 88888.00 2017-06-17 22:56:59.406 168 11524.86 52.22 56954.85 88888.00 2017-06-17 22:56:59.906 168 11524.76 52.26 56954.91 88888.00 2017-06-17 22:57:00.406 168 11524.73 52.19 56954.99 88888.00 2017-06-17 22:57:00.906 168 11524.66 52.20 56955.04 88888.00 2017-06-17 22:57:01.406 168 11524.62 52.22 56955.05 88888.00 2017-06-17 22:57:01.906 168 11524.59 52.25 56955.08 88888.00 2017-06-17 22:57:02.406 168 11524.55 52.26 56955.11 88888.00 2017-06-17 22:57:02.906 168 11524.47 52.28 56955.16 88888.00 2017-06-17 22:57:03.406 168 11524.44 52.31 56955.25 88888.00 2017-06-17 22:57:03.906 168 11524.41 52.31 56955.28 88888.00 2017-06-17 22:57:04.406 168 11524.39 52.27 56955.28 88888.00 2017-06-17 22:57:04.906 168 11524.33 52.28 56955.25 88888.00 2017-06-17 22:57:05.406 168 11524.27 52.26 56955.28 88888.00 2017-06-17 22:57:05.906 168 11524.27 52.25 56955.31 88888.00 2017-06-17 22:57:06.406 168 11524.21 52.25 56955.29 88888.00 2017-06-17 22:57:06.906 168 11524.18 52.27 56955.31 88888.00 2017-06-17 22:57:07.406 168 11524.18 52.25 56955.25 88888.00 2017-06-17 22:57:07.906 168 11524.06 52.22 56955.28 88888.00 2017-06-17 22:57:08.406 168 11524.04 52.19 56955.25 88888.00 2017-06-17 22:57:08.906 168 11524.01 52.19 56955.23 88888.00 2017-06-17 22:57:09.406 168 11523.96 52.19 56955.22 88888.00 2017-06-17 22:57:09.906 168 11523.86 52.18 56955.19 88888.00 2017-06-17 22:57:10.406 168 11523.83 52.20 56955.16 88888.00 2017-06-17 22:57:10.906 168 11523.78 52.20 56955.15 88888.00 2017-06-17 22:57:11.406 168 11523.71 52.17 56955.17 88888.00 2017-06-17 22:57:11.906 168 11523.63 52.13 56955.15 88888.00 2017-06-17 22:57:12.406 168 11523.62 52.12 56955.15 88888.00 2017-06-17 22:57:12.906 168 11523.55 52.10 56955.11 88888.00 2017-06-17 22:57:13.406 168 11523.45 52.11 56955.06 88888.00 2017-06-17 22:57:13.906 168 11523.41 52.08 56955.05 88888.00 2017-06-17 22:57:14.406 168 11523.30 52.06 56955.04 88888.00 2017-06-17 22:57:14.906 168 11523.23 52.05 56954.99 88888.00 2017-06-17 22:57:15.406 168 11523.14 52.07 56954.96 88888.00 2017-06-17 22:57:15.906 168 11523.07 52.05 56954.92 88888.00 2017-06-17 22:57:16.406 168 11522.99 51.98 56954.89 88888.00 2017-06-17 22:57:16.906 168 11522.85 51.94 56954.89 88888.00 2017-06-17 22:57:17.406 168 11522.79 51.94 56954.89 88888.00 2017-06-17 22:57:17.906 168 11522.73 51.91 56954.84 88888.00 2017-06-17 22:57:18.406 168 11522.64 51.88 56954.81 88888.00 2017-06-17 22:57:18.906 168 11522.57 51.83 56954.78 88888.00 2017-06-17 22:57:19.406 168 11522.50 51.79 56954.78 88888.00 2017-06-17 22:57:19.906 168 11522.38 51.79 56954.71 88888.00 2017-06-17 22:57:20.406 168 11522.27 51.79 56954.70 88888.00 2017-06-17 22:57:20.906 168 11522.29 51.79 56954.72 88888.00 2017-06-17 22:57:21.406 168 11522.22 51.76 56954.70 88888.00 2017-06-17 22:57:21.906 168 11522.10 51.73 56954.63 88888.00 2017-06-17 22:57:22.406 168 11522.08 51.73 56954.59 88888.00 2017-06-17 22:57:22.906 168 11522.03 51.73 56954.55 88888.00 2017-06-17 22:57:23.406 168 11521.94 51.69 56954.50 88888.00 2017-06-17 22:57:23.906 168 11521.89 51.67 56954.46 88888.00 2017-06-17 22:57:24.406 168 11521.90 51.65 56954.39 88888.00 2017-06-17 22:57:24.906 168 11521.87 51.63 56954.32 88888.00 2017-06-17 22:57:25.406 168 11521.78 51.60 56954.23 88888.00 2017-06-17 22:57:25.906 168 11521.76 51.59 56954.13 88888.00 2017-06-17 22:57:26.406 168 11521.73 51.58 56954.03 88888.00 2017-06-17 22:57:26.906 168 11521.68 51.59 56953.96 88888.00 2017-06-17 22:57:27.406 168 11521.61 51.56 56953.88 88888.00 2017-06-17 22:57:27.906 168 11521.63 51.51 56953.76 88888.00 2017-06-17 22:57:28.406 168 11521.57 51.46 56953.71 88888.00 2017-06-17 22:57:28.906 168 11521.49 51.46 56953.61 88888.00 2017-06-17 22:57:29.406 168 11521.49 51.42 56953.51 88888.00 2017-06-17 22:57:29.906 168 11521.46 51.38 56953.45 88888.00 2017-06-17 22:57:30.406 168 11521.38 51.33 56953.41 88888.00 2017-06-17 22:57:30.906 168 11521.33 51.28 56953.31 88888.00 2017-06-17 22:57:31.406 168 11521.29 51.23 56953.19 88888.00 2017-06-17 22:57:31.906 168 11521.22 51.20 56953.05 88888.00 2017-06-17 22:57:32.406 168 11521.20 51.18 56952.94 88888.00 2017-06-17 22:57:32.906 168 11521.21 51.16 56952.84 88888.00 2017-06-17 22:57:33.406 168 11521.21 51.08 56952.71 88888.00 2017-06-17 22:57:33.906 168 11521.14 51.03 56952.58 88888.00 2017-06-17 22:57:34.406 168 11521.12 51.02 56952.49 88888.00 2017-06-17 22:57:34.906 168 11521.14 50.98 56952.39 88888.00 2017-06-17 22:57:35.406 168 11521.09 51.02 56952.30 88888.00 2017-06-17 22:57:35.906 168 11521.09 51.04 56952.23 88888.00 2017-06-17 22:57:36.406 168 11521.12 51.03 56952.14 88888.00 2017-06-17 22:57:36.906 168 11521.15 51.01 56952.01 88888.00 2017-06-17 22:57:37.406 168 11521.14 51.04 56951.90 88888.00 2017-06-17 22:57:37.906 168 11521.13 51.05 56951.82 88888.00 2017-06-17 22:57:38.406 168 11521.09 50.97 56951.68 88888.00 2017-06-17 22:57:38.906 168 11521.08 50.92 56951.56 88888.00 2017-06-17 22:57:39.406 168 11521.09 50.88 56951.50 88888.00 2017-06-17 22:57:39.906 168 11521.18 50.76 56951.43 88888.00 2017-06-17 22:57:40.406 168 11521.15 50.71 56951.34 88888.00 2017-06-17 22:57:40.906 168 11521.09 50.69 56951.26 88888.00 2017-06-17 22:57:41.406 168 11521.09 50.67 56951.18 88888.00 2017-06-17 22:57:41.906 168 11521.13 50.63 56951.04 88888.00 2017-06-17 22:57:42.406 168 11521.12 50.58 56950.92 88888.00 2017-06-17 22:57:42.906 168 11521.11 50.55 56950.76 88888.00 2017-06-17 22:57:43.406 168 11521.13 50.50 56950.67 88888.00 2017-06-17 22:57:43.906 168 11521.16 50.47 56950.55 88888.00 2017-06-17 22:57:44.406 168 11521.09 50.44 56950.51 88888.00 2017-06-17 22:57:44.906 168 11521.05 50.42 56950.48 88888.00 2017-06-17 22:57:45.406 168 11521.06 50.41 56950.36 88888.00 2017-06-17 22:57:45.906 168 11521.01 50.37 56950.30 88888.00 2017-06-17 22:57:46.406 168 11520.99 50.34 56950.27 88888.00 2017-06-17 22:57:46.906 168 11521.01 50.37 56950.23 88888.00 2017-06-17 22:57:47.406 168 11520.94 50.36 56950.16 88888.00 2017-06-17 22:57:47.906 168 11520.87 50.36 56950.10 88888.00 2017-06-17 22:57:48.406 168 11520.83 50.37 56950.05 88888.00 2017-06-17 22:57:48.906 168 11520.84 50.35 56950.03 88888.00 2017-06-17 22:57:49.406 168 11520.78 50.31 56949.99 88888.00 2017-06-17 22:57:49.906 168 11520.71 50.29 56949.95 88888.00 2017-06-17 22:57:50.406 168 11520.70 50.29 56949.88 88888.00 2017-06-17 22:57:50.906 168 11520.69 50.28 56949.85 88888.00 2017-06-17 22:57:51.406 168 11520.65 50.24 56949.77 88888.00 2017-06-17 22:57:51.906 168 11520.63 50.23 56949.70 88888.00 2017-06-17 22:57:52.406 168 11520.58 50.18 56949.64 88888.00 2017-06-17 22:57:52.906 168 11520.52 50.14 56949.54 88888.00 2017-06-17 22:57:53.406 168 11520.48 50.09 56949.47 88888.00 2017-06-17 22:57:53.906 168 11520.48 50.09 56949.37 88888.00 2017-06-17 22:57:54.406 168 11520.43 50.07 56949.33 88888.00 2017-06-17 22:57:54.906 168 11520.34 50.06 56949.26 88888.00 2017-06-17 22:57:55.406 168 11520.35 50.02 56949.19 88888.00 2017-06-17 22:57:55.906 168 11520.36 49.92 56949.08 88888.00 2017-06-17 22:57:56.406 168 11520.31 49.87 56948.93 88888.00 2017-06-17 22:57:56.906 168 11520.29 49.82 56948.81 88888.00 2017-06-17 22:57:57.406 168 11520.32 49.75 56948.75 88888.00 2017-06-17 22:57:57.906 168 11520.31 49.70 56948.68 88888.00 2017-06-17 22:57:58.406 168 11520.28 49.65 56948.52 88888.00 2017-06-17 22:57:58.906 168 11520.35 49.53 56948.42 88888.00 2017-06-17 22:57:59.406 168 11520.35 49.43 56948.28 88888.00 2017-06-17 22:57:59.906 168 11520.34 49.35 56948.07 88888.00 2017-06-17 22:58:00.406 168 11520.36 49.29 56947.92 88888.00 2017-06-17 22:58:00.906 168 11520.39 49.24 56947.78 88888.00 2017-06-17 22:58:01.406 168 11520.32 49.20 56947.60 88888.00 2017-06-17 22:58:01.906 168 11520.31 49.15 56947.42 88888.00 2017-06-17 22:58:02.406 168 11520.38 49.04 56947.32 88888.00 2017-06-17 22:58:02.906 168 11520.36 48.94 56947.16 88888.00 2017-06-17 22:58:03.406 168 11520.32 48.90 56947.03 88888.00 2017-06-17 22:58:03.906 168 11520.36 48.87 56946.91 88888.00 2017-06-17 22:58:04.406 168 11520.38 48.79 56946.84 88888.00 2017-06-17 22:58:04.906 168 11520.32 48.71 56946.85 88888.00 2017-06-17 22:58:05.406 168 11520.32 48.67 56946.78 88888.00 2017-06-17 22:58:05.906 168 11520.37 48.61 56946.68 88888.00 2017-06-17 22:58:06.406 168 11520.41 48.59 56946.55 88888.00 2017-06-17 22:58:06.906 168 11520.42 48.56 56946.48 88888.00 2017-06-17 22:58:07.406 168 11520.42 48.50 56946.38 88888.00 2017-06-17 22:58:07.906 168 11520.50 48.44 56946.26 88888.00 2017-06-17 22:58:08.406 168 11520.50 48.40 56946.14 88888.00 2017-06-17 22:58:08.906 168 11520.52 48.36 56945.99 88888.00 2017-06-17 22:58:09.406 168 11520.59 48.29 56945.88 88888.00 2017-06-17 22:58:09.906 168 11520.53 48.24 56945.78 88888.00 2017-06-17 22:58:10.406 168 11520.49 48.19 56945.67 88888.00 2017-06-17 22:58:10.906 168 11520.53 48.17 56945.63 88888.00 2017-06-17 22:58:11.406 168 11520.53 48.12 56945.53 88888.00 2017-06-17 22:58:11.906 168 11520.52 48.10 56945.47 88888.00 2017-06-17 22:58:12.406 168 11520.49 48.09 56945.46 88888.00 2017-06-17 22:58:12.906 168 11520.48 48.07 56945.37 88888.00 2017-06-17 22:58:13.406 168 11520.49 48.04 56945.29 88888.00 2017-06-17 22:58:13.906 168 11520.50 48.00 56945.28 88888.00 2017-06-17 22:58:14.406 168 11520.56 47.99 56945.26 88888.00 2017-06-17 22:58:14.906 168 11520.56 47.97 56945.21 88888.00 2017-06-17 22:58:15.406 168 11520.49 47.99 56945.14 88888.00 2017-06-17 22:58:15.906 168 11520.56 47.99 56945.11 88888.00 2017-06-17 22:58:16.406 168 11520.57 47.98 56945.10 88888.00 2017-06-17 22:58:16.906 168 11520.52 47.99 56945.08 88888.00 2017-06-17 22:58:17.406 168 11520.53 47.98 56945.11 88888.00 2017-06-17 22:58:17.906 168 11520.62 47.97 56945.13 88888.00 2017-06-17 22:58:18.406 168 11520.60 47.97 56945.10 88888.00 2017-06-17 22:58:18.906 168 11520.58 47.95 56945.13 88888.00 2017-06-17 22:58:19.406 168 11520.57 47.98 56945.14 88888.00 2017-06-17 22:58:19.906 168 11520.57 47.97 56945.08 88888.00 2017-06-17 22:58:20.406 168 11520.51 47.99 56945.03 88888.00 2017-06-17 22:58:20.906 168 11520.44 47.98 56944.86 88888.00 2017-06-17 22:58:21.406 168 11520.48 47.97 56944.85 88888.00 2017-06-17 22:58:21.906 168 11520.52 47.99 56944.86 88888.00 2017-06-17 22:58:22.406 168 11520.45 48.00 56944.88 88888.00 2017-06-17 22:58:22.906 168 11520.44 48.02 56944.89 88888.00 2017-06-17 22:58:23.406 168 11520.44 48.00 56944.85 88888.00 2017-06-17 22:58:23.906 168 11520.42 48.05 56944.91 88888.00 2017-06-17 22:58:24.406 168 11520.42 48.06 56944.90 88888.00 2017-06-17 22:58:24.906 168 11520.49 48.05 56944.94 88888.00 2017-06-17 22:58:25.406 168 11520.39 48.03 56944.96 88888.00 2017-06-17 22:58:25.906 168 11520.38 48.06 56944.94 88888.00 2017-06-17 22:58:26.406 168 11520.43 48.07 56944.92 88888.00 2017-06-17 22:58:26.906 168 11520.38 48.06 56944.94 88888.00 2017-06-17 22:58:27.407 168 11520.41 48.06 56944.92 88888.00 2017-06-17 22:58:27.907 168 11520.36 48.02 56944.92 88888.00 2017-06-17 22:58:28.407 168 11520.37 47.97 56944.83 88888.00 2017-06-17 22:58:28.907 168 11520.34 47.96 56944.79 88888.00 2017-06-17 22:58:29.407 168 11520.28 47.97 56944.73 88888.00 2017-06-17 22:58:29.907 168 11520.28 47.98 56944.71 88888.00 2017-06-17 22:58:30.407 168 11520.24 48.00 56944.76 88888.00 2017-06-17 22:58:30.907 168 11520.20 47.97 56944.76 88888.00 2017-06-17 22:58:31.407 168 11520.21 47.96 56944.71 88888.00 2017-06-17 22:58:31.907 168 11520.16 47.92 56944.66 88888.00 2017-06-17 22:58:32.407 168 11520.17 47.92 56944.66 88888.00 2017-06-17 22:58:32.907 168 11520.22 47.93 56944.65 88888.00 2017-06-17 22:58:33.407 168 11520.27 47.91 56944.60 88888.00 2017-06-17 22:58:33.907 168 11520.22 47.89 56944.57 88888.00 2017-06-17 22:58:34.407 168 11520.21 47.89 56944.52 88888.00 2017-06-17 22:58:34.907 168 11520.24 47.88 56944.47 88888.00 2017-06-17 22:58:35.407 168 11520.24 47.88 56944.41 88888.00 2017-06-17 22:58:35.907 168 11520.24 47.88 56944.36 88888.00 2017-06-17 22:58:36.407 168 11520.21 47.85 56944.37 88888.00 2017-06-17 22:58:36.907 168 11520.23 47.82 56944.31 88888.00 2017-06-17 22:58:37.407 168 11520.21 47.81 56944.28 88888.00 2017-06-17 22:58:37.907 168 11520.18 47.84 56944.28 88888.00 2017-06-17 22:58:38.407 168 11520.25 47.83 56944.20 88888.00 2017-06-17 22:58:38.907 168 11520.28 47.82 56944.15 88888.00 2017-06-17 22:58:39.407 168 11520.22 47.82 56944.12 88888.00 2017-06-17 22:58:39.907 168 11520.22 47.82 56944.08 88888.00 2017-06-17 22:58:40.407 168 11520.31 47.82 56944.01 88888.00 2017-06-17 22:58:40.907 168 11520.35 47.81 56943.94 88888.00 2017-06-17 22:58:41.407 168 11520.35 47.81 56943.92 88888.00 2017-06-17 22:58:41.907 168 11520.37 47.79 56943.89 88888.00 2017-06-17 22:58:42.407 168 11520.41 47.76 56943.82 88888.00 2017-06-17 22:58:42.907 168 11520.41 47.75 56943.73 88888.00 2017-06-17 22:58:43.407 168 11520.42 47.75 56943.76 88888.00 2017-06-17 22:58:43.907 168 11520.46 47.69 56943.79 88888.00 2017-06-17 22:58:44.407 168 11520.48 47.68 56943.73 88888.00 2017-06-17 22:58:44.907 168 11520.53 47.66 56943.62 88888.00 2017-06-17 22:58:45.407 168 11520.60 47.68 56943.59 88888.00 2017-06-17 22:58:45.907 168 11520.59 47.66 56943.50 88888.00 2017-06-17 22:58:46.407 168 11520.58 47.68 56943.41 88888.00 2017-06-17 22:58:46.907 168 11520.66 47.65 56943.32 88888.00 2017-06-17 22:58:47.407 168 11520.77 47.66 56943.29 88888.00 2017-06-17 22:58:47.907 168 11520.78 47.71 56943.21 88888.00 2017-06-17 22:58:48.407 168 11520.79 47.69 56943.11 88888.00 2017-06-17 22:58:48.907 168 11520.92 47.68 56943.05 88888.00 2017-06-17 22:58:49.407 168 11520.99 47.63 56942.99 88888.00 2017-06-17 22:58:49.907 168 11520.97 47.57 56942.98 88888.00 2017-06-17 22:58:50.407 168 11520.99 47.56 56942.93 88888.00 2017-06-17 22:58:50.907 168 11521.09 47.61 56942.89 88888.00 2017-06-17 22:58:51.407 168 11521.07 47.61 56942.84 88888.00 2017-06-17 22:58:51.907 168 11521.11 47.61 56942.76 88888.00 2017-06-17 22:58:52.407 168 11521.25 47.57 56942.73 88888.00 2017-06-17 22:58:52.907 168 11521.26 47.56 56942.65 88888.00 2017-06-17 22:58:53.407 168 11521.26 47.57 56942.59 88888.00 2017-06-17 22:58:53.907 168 11521.29 47.58 56942.55 88888.00 2017-06-17 22:58:54.407 168 11521.33 47.54 56942.48 88888.00 2017-06-17 22:58:54.907 168 11521.34 47.50 56942.45 88888.00 2017-06-17 22:58:55.407 168 11521.34 47.48 56942.38 88888.00 2017-06-17 22:58:55.907 168 11521.41 47.45 56942.33 88888.00 2017-06-17 22:58:56.407 168 11521.45 47.42 56942.27 88888.00 2017-06-17 22:58:56.907 168 11521.40 47.37 56942.20 88888.00 2017-06-17 22:58:57.407 168 11521.46 47.32 56942.16 88888.00 2017-06-17 22:58:57.907 168 11521.52 47.30 56942.07 88888.00 2017-06-17 22:58:58.407 168 11521.53 47.30 56941.97 88888.00 2017-06-17 22:58:58.907 168 11521.59 47.31 56941.95 88888.00 2017-06-17 22:58:59.407 168 11521.68 47.27 56941.92 88888.00 2017-06-17 22:58:59.907 168 11521.64 47.27 56941.90 88888.00 2017-06-17 22:59:00.407 168 11521.67 47.24 56941.88 88888.00 2017-06-17 22:59:00.907 168 11521.77 47.24 56941.83 88888.00 2017-06-17 22:59:01.407 168 11521.78 47.28 56941.71 88888.00 2017-06-17 22:59:01.907 168 11521.81 47.27 56941.70 88888.00 2017-06-17 22:59:02.407 168 11521.83 47.21 56941.69 88888.00 2017-06-17 22:59:02.907 168 11521.87 47.20 56941.62 88888.00 2017-06-17 22:59:03.407 168 11521.90 47.14 56941.58 88888.00 2017-06-17 22:59:03.907 168 11521.92 47.15 56941.56 88888.00 2017-06-17 22:59:04.407 168 11521.96 47.16 56941.51 88888.00 2017-06-17 22:59:04.907 168 11521.99 47.13 56941.45 88888.00 2017-06-17 22:59:05.407 168 11521.97 47.08 56941.36 88888.00 2017-06-17 22:59:05.907 168 11522.01 47.07 56941.31 88888.00 2017-06-17 22:59:06.407 168 11522.05 47.02 56941.24 88888.00 2017-06-17 22:59:06.907 168 11522.12 47.01 56941.18 88888.00 2017-06-17 22:59:07.407 168 11522.13 47.01 56941.12 88888.00 2017-06-17 22:59:07.907 168 11522.16 47.01 56941.10 88888.00 2017-06-17 22:59:08.407 168 11522.20 46.98 56941.06 88888.00 2017-06-17 22:59:08.907 168 11522.24 46.98 56941.04 88888.00 2017-06-17 22:59:09.407 168 11522.26 47.01 56941.04 88888.00 2017-06-17 22:59:09.907 168 11522.38 47.02 56941.00 88888.00 2017-06-17 22:59:10.407 168 11522.36 47.01 56940.88 88888.00 2017-06-17 22:59:10.907 168 11522.37 46.98 56940.85 88888.00 2017-06-17 22:59:11.407 168 11522.46 46.97 56940.84 88888.00 2017-06-17 22:59:11.907 168 11522.44 46.91 56940.77 88888.00 2017-06-17 22:59:12.407 168 11522.40 46.91 56940.72 88888.00 2017-06-17 22:59:12.907 168 11522.50 46.91 56940.71 88888.00 2017-06-17 22:59:13.407 168 11522.55 46.91 56940.66 88888.00 2017-06-17 22:59:13.907 168 11522.57 46.95 56940.58 88888.00 2017-06-17 22:59:14.407 168 11522.61 46.96 56940.56 88888.00 2017-06-17 22:59:14.907 168 11522.65 46.95 56940.54 88888.00 2017-06-17 22:59:15.407 168 11522.65 46.95 56940.51 88888.00 2017-06-17 22:59:15.907 168 11522.62 46.96 56940.47 88888.00 2017-06-17 22:59:16.407 168 11522.66 46.98 56940.47 88888.00 2017-06-17 22:59:16.907 168 11522.74 47.00 56940.47 88888.00 2017-06-17 22:59:17.407 168 11522.77 47.00 56940.42 88888.00 2017-06-17 22:59:17.907 168 11522.74 47.02 56940.38 88888.00 2017-06-17 22:59:18.407 168 11522.82 47.01 56940.33 88888.00 2017-06-17 22:59:18.907 168 11522.87 47.03 56940.30 88888.00 2017-06-17 22:59:19.407 168 11522.84 47.01 56940.23 88888.00 2017-06-17 22:59:19.907 168 11522.91 47.03 56940.26 88888.00 2017-06-17 22:59:20.407 168 11522.92 47.03 56940.23 88888.00 2017-06-17 22:59:20.907 168 11522.98 47.08 56940.20 88888.00 2017-06-17 22:59:21.407 168 11523.00 47.10 56940.19 88888.00 2017-06-17 22:59:21.907 168 11523.05 47.11 56940.13 88888.00 2017-06-17 22:59:22.407 168 11522.98 47.16 56940.08 88888.00 2017-06-17 22:59:22.907 168 11522.99 47.15 56939.97 88888.00 2017-06-17 22:59:23.407 168 11523.06 47.15 56939.95 88888.00 2017-06-17 22:59:23.907 168 11523.09 47.11 56939.89 88888.00 2017-06-17 22:59:24.407 168 11523.10 47.08 56939.75 88888.00 2017-06-17 22:59:24.907 168 11523.13 47.07 56939.72 88888.00 2017-06-17 22:59:25.407 168 11523.19 47.05 56939.69 88888.00 2017-06-17 22:59:25.907 168 11523.19 47.07 56939.64 88888.00 2017-06-17 22:59:26.407 168 11523.21 47.04 56939.62 88888.00 2017-06-17 22:59:26.907 168 11523.28 47.03 56939.56 88888.00 2017-06-17 22:59:27.407 168 11523.31 47.01 56939.51 88888.00 2017-06-17 22:59:27.907 168 11523.29 47.01 56939.44 88888.00 2017-06-17 22:59:28.407 168 11523.35 46.97 56939.36 88888.00 2017-06-17 22:59:28.907 168 11523.37 47.04 56939.29 88888.00 2017-06-17 22:59:29.407 168 11523.41 47.09 56939.18 88888.00 2017-06-17 22:59:29.907 168 11523.47 47.04 56939.11 88888.00 2017-06-17 22:59:30.407 168 11523.49 46.98 56939.01 88888.00 2017-06-17 22:59:30.907 168 11523.51 46.98 56938.92 88888.00 2017-06-17 22:59:31.407 168 11523.55 47.00 56938.79 88888.00 2017-06-17 22:59:31.907 168 11523.59 46.98 56938.67 88888.00 2017-06-17 22:59:32.407 168 11523.73 46.94 56938.57 88888.00 2017-06-17 22:59:32.907 168 11523.80 46.90 56938.48 88888.00 2017-06-17 22:59:33.407 168 11523.83 46.86 56938.39 88888.00 2017-06-17 22:59:33.907 168 11523.86 46.81 56938.25 88888.00 2017-06-17 22:59:34.407 168 11523.92 46.77 56938.21 88888.00 2017-06-17 22:59:34.907 168 11523.93 46.79 56938.05 88888.00 2017-06-17 22:59:35.407 168 11523.97 46.76 56937.96 88888.00 2017-06-17 22:59:35.907 168 11524.01 46.73 56937.90 88888.00 2017-06-17 22:59:36.407 168 11524.05 46.71 56937.79 88888.00 2017-06-17 22:59:36.907 168 11524.10 46.70 56937.72 88888.00 2017-06-17 22:59:37.407 168 11524.14 46.70 56937.57 88888.00 2017-06-17 22:59:37.907 168 11524.17 46.64 56937.45 88888.00 2017-06-17 22:59:38.407 168 11524.23 46.64 56937.39 88888.00 2017-06-17 22:59:38.907 168 11524.34 46.62 56937.32 88888.00 2017-06-17 22:59:39.407 168 11524.37 46.60 56937.21 88888.00 2017-06-17 22:59:39.907 168 11524.37 46.71 56937.08 88888.00 2017-06-17 22:59:40.407 168 11524.42 46.77 56937.05 88888.00 2017-06-17 22:59:40.907 168 11524.49 46.79 56937.00 88888.00 2017-06-17 22:59:41.407 168 11524.52 46.82 56936.82 88888.00 2017-06-17 22:59:41.907 168 11524.59 46.82 56936.76 88888.00 2017-06-17 22:59:42.407 168 11524.69 46.81 56936.76 88888.00 2017-06-17 22:59:42.907 168 11524.66 46.80 56936.69 88888.00 2017-06-17 22:59:43.407 168 11524.67 46.81 56936.54 88888.00 2017-06-17 22:59:43.907 168 11524.76 46.79 56936.49 88888.00 2017-06-17 22:59:44.407 168 11524.86 46.75 56936.42 88888.00 2017-06-17 22:59:44.907 168 11524.88 46.75 56936.30 88888.00 2017-06-17 22:59:45.407 168 11524.93 46.79 56936.31 88888.00 2017-06-17 22:59:45.907 168 11524.95 46.76 56936.26 88888.00 2017-06-17 22:59:46.407 168 11524.96 46.76 56936.08 88888.00 2017-06-17 22:59:46.907 168 11525.02 46.77 56936.09 88888.00 2017-06-17 22:59:47.407 168 11525.18 46.76 56935.98 88888.00 2017-06-17 22:59:47.907 168 11525.23 46.80 56935.87 88888.00 2017-06-17 22:59:48.407 168 11525.18 46.79 56935.90 88888.00 2017-06-17 22:59:48.907 168 11525.30 46.75 56935.67 88888.00 2017-06-17 22:59:49.407 168 11525.37 46.73 56935.71 88888.00 2017-06-17 22:59:49.907 168 11525.36 46.69 56935.54 88888.00 2017-06-17 22:59:50.407 168 11525.43 46.73 56935.55 88888.00 2017-06-17 22:59:50.907 168 11525.51 46.70 56935.40 88888.00 2017-06-17 22:59:51.407 168 11525.55 46.73 56935.27 88888.00 2017-06-17 22:59:51.907 168 11525.65 46.74 56935.22 88888.00 2017-06-17 22:59:52.407 168 11525.73 46.75 56935.09 88888.00 2017-06-17 22:59:52.907 168 11525.77 46.73 56935.03 88888.00 2017-06-17 22:59:53.407 168 11525.84 46.71 56934.89 88888.00 2017-06-17 22:59:53.907 168 11525.93 46.66 56934.84 88888.00 2017-06-17 22:59:54.407 168 11525.99 46.64 56934.75 88888.00 2017-06-17 22:59:54.907 168 11526.05 46.66 56934.55 88888.00 2017-06-17 22:59:55.407 168 11526.12 46.67 56934.64 88888.00 2017-06-17 22:59:55.907 168 11526.21 46.66 56934.30 88888.00 2017-06-17 22:59:56.407 168 11526.23 46.63 56934.49 88888.00 2017-06-17 22:59:56.907 168 11526.29 46.67 56934.20 88888.00 2017-06-17 22:59:57.407 168 11526.35 46.64 56934.20 88888.00 2017-06-17 22:59:57.907 168 11526.41 46.66 56934.18 88888.00 2017-06-17 22:59:58.407 168 11526.42 46.68 56933.82 88888.00 2017-06-17 22:59:58.907 168 11526.54 46.69 56934.09 88888.00 2017-06-17 22:59:59.407 168 11526.64 46.74 56933.94 88888.00 2017-06-17 22:59:59.907 168 11526.70 46.71 56933.64 88888.00 2017-06-17 23:00:00.407 168 11526.72 46.74 56933.87 88888.00 2017-06-17 23:00:00.907 168 11526.85 46.75 56933.62 88888.00 2017-06-17 23:00:01.407 168 11526.92 46.69 56933.27 88888.00 2017-06-17 23:00:01.907 168 11526.94 46.67 56933.43 88888.00 2017-06-17 23:00:02.407 168 11527.02 46.68 56933.52 88888.00 2017-06-17 23:00:02.907 168 11527.09 46.69 56933.09 88888.00 2017-06-17 23:00:03.407 168 11527.12 46.73 56932.98 88888.00 2017-06-17 23:00:03.907 168 11527.16 46.73 56933.24 88888.00 2017-06-17 23:00:04.407 168 11527.24 46.76 56933.20 88888.00 2017-06-17 23:00:04.907 168 11527.29 46.77 56932.73 88888.00 2017-06-17 23:00:05.407 168 11527.30 46.73 56932.44 88888.00 2017-06-17 23:00:05.907 168 11527.36 46.71 56932.56 88888.00 2017-06-17 23:00:06.407 168 11527.44 46.71 56932.83 88888.00 2017-06-17 23:00:06.907 168 11527.47 46.75 56932.81 88888.00 2017-06-17 23:00:07.407 168 11527.51 46.74 56932.45 88888.00 2017-06-17 23:00:07.907 168 11527.61 46.70 56932.15 88888.00 2017-06-17 23:00:08.407 168 11527.68 46.67 56932.06 88888.00 2017-06-17 23:00:08.907 168 11527.71 46.67 56932.15 88888.00 2017-06-17 23:00:09.407 168 11527.78 46.70 56932.32 88888.00 2017-06-17 23:00:09.907 168 11527.86 46.75 56932.50 88888.00 2017-06-17 23:00:10.407 168 11527.89 46.82 56932.39 88888.00 2017-06-17 23:00:10.907 168 11527.96 46.87 56932.08 88888.00 2017-06-17 23:00:11.407 168 11528.03 46.84 56931.81 88888.00 2017-06-17 23:00:11.907 168 11528.08 46.81 56931.62 88888.00 2017-06-17 23:00:12.407 168 11528.18 46.84 56931.48 88888.00 2017-06-17 23:00:12.907 168 11528.28 46.83 56931.37 88888.00 2017-06-17 23:00:13.407 168 11528.31 46.83 56931.30 88888.00 2017-06-17 23:00:13.907 168 11528.31 46.83 56931.25 88888.00 2017-06-17 23:00:14.407 168 11528.38 46.82 56931.19 88888.00 2017-06-17 23:00:14.907 168 11528.45 46.81 56931.14 88888.00 2017-06-17 23:00:15.408 168 11528.45 46.83 56931.15 88888.00 2017-06-17 23:00:15.908 168 11528.47 46.86 56931.15 88888.00 2017-06-17 23:00:16.408 168 11528.55 46.89 56931.19 88888.00 2017-06-17 23:00:16.908 168 11528.62 46.93 56931.23 88888.00 2017-06-17 23:00:17.408 168 11528.59 46.97 56931.24 88888.00 2017-06-17 23:00:17.908 168 11528.65 47.01 56931.31 88888.00 2017-06-17 23:00:18.408 168 11528.70 47.01 56931.34 88888.00 2017-06-17 23:00:18.908 168 11528.68 47.00 56931.35 88888.00 2017-06-17 23:00:19.408 168 11528.70 47.02 56931.31 88888.00 2017-06-17 23:00:19.908 168 11528.76 47.03 56931.35 88888.00 2017-06-17 23:00:20.408 168 11528.79 47.02 56931.37 88888.00 2017-06-17 23:00:20.908 168 11528.87 47.01 56931.40 88888.00 2017-06-17 23:00:21.408 168 11528.87 47.04 56931.40 88888.00 2017-06-17 23:00:21.908 168 11528.89 47.08 56931.38 88888.00 2017-06-17 23:00:22.408 168 11528.89 47.09 56931.44 88888.00 2017-06-17 23:00:22.908 168 11528.93 47.09 56931.48 88888.00 2017-06-17 23:00:23.408 168 11528.98 47.09 56931.48 88888.00 2017-06-17 23:00:23.908 168 11529.00 47.10 56931.51 88888.00 2017-06-17 23:00:24.408 168 11529.03 47.08 56931.53 88888.00 2017-06-17 23:00:24.908 168 11529.10 47.04 56931.48 88888.00 2017-06-17 23:00:25.408 168 11529.17 47.01 56931.43 88888.00 2017-06-17 23:00:25.908 168 11529.14 46.97 56931.41 88888.00 2017-06-17 23:00:26.408 168 11529.17 47.00 56931.38 88888.00 2017-06-17 23:00:26.908 168 11529.25 47.00 56931.37 88888.00 2017-06-17 23:00:27.408 168 11529.28 47.01 56931.37 88888.00 2017-06-17 23:00:27.908 168 11529.33 47.03 56931.34 88888.00 2017-06-17 23:00:28.408 168 11529.39 47.01 56931.35 88888.00 2017-06-17 23:00:28.908 168 11529.45 46.97 56931.35 88888.00 2017-06-17 23:00:29.408 168 11529.46 47.04 56931.31 88888.00 2017-06-17 23:00:29.908 168 11529.54 47.07 56931.24 88888.00 2017-06-17 23:00:30.408 168 11529.59 47.08 56931.19 88888.00 2017-06-17 23:00:30.908 168 11529.59 47.07 56931.11 88888.00 2017-06-17 23:00:31.408 168 11529.62 47.07 56930.97 88888.00 2017-06-17 23:00:31.908 168 11529.72 47.08 56930.82 88888.00 2017-06-17 23:00:32.408 168 11529.74 47.07 56930.61 88888.00 2017-06-17 23:00:32.908 168 11529.73 47.10 56930.58 88888.00 2017-06-17 23:00:33.408 168 11529.80 47.13 56930.67 88888.00 2017-06-17 23:00:33.908 168 11529.86 47.11 56930.86 88888.00 2017-06-17 23:00:34.408 168 11529.88 47.14 56931.06 88888.00 2017-06-17 23:00:34.908 168 11529.96 47.17 56931.21 88888.00 2017-06-17 23:00:35.408 168 11530.05 47.20 56931.38 88888.00 2017-06-17 23:00:35.908 168 11530.03 47.16 56931.42 88888.00 2017-06-17 23:00:36.408 168 11530.04 47.20 56931.50 88888.00 2017-06-17 23:00:36.908 168 11530.11 47.22 56931.55 88888.00 2017-06-17 23:00:37.408 168 11530.10 47.21 56931.53 88888.00 2017-06-17 23:00:37.908 168 11530.08 47.21 56931.56 88888.00 2017-06-17 23:00:38.408 168 11530.18 47.22 56931.62 88888.00 2017-06-17 23:00:38.908 168 11530.29 47.25 56931.61 88888.00 2017-06-17 23:00:39.408 168 11530.31 47.25 56931.66 88888.00 2017-06-17 23:00:39.908 168 11530.32 47.29 56931.75 88888.00 2017-06-17 23:00:40.408 168 11530.37 47.29 56931.81 88888.00 2017-06-17 23:00:40.908 168 11530.43 47.31 56931.87 88888.00 2017-06-17 23:00:41.408 168 11530.46 47.35 56931.95 88888.00 2017-06-17 23:00:41.908 168 11530.53 47.39 56932.00 88888.00 2017-06-17 23:00:42.408 168 11530.64 47.43 56932.05 88888.00 2017-06-17 23:00:42.908 168 11530.67 47.48 56932.13 88888.00 2017-06-17 23:00:43.408 168 11530.73 47.52 56932.19 88888.00 2017-06-17 23:00:43.908 168 11530.80 47.56 56932.21 88888.00 2017-06-17 23:00:44.408 168 11530.85 47.63 56932.18 88888.00 2017-06-17 23:00:44.908 168 11530.87 47.70 56932.18 88888.00 2017-06-17 23:00:45.408 168 11530.99 47.73 56932.21 88888.00 2017-06-17 23:00:45.908 168 11531.05 47.77 56932.25 88888.00 2017-06-17 23:00:46.408 168 11531.13 47.79 56932.33 88888.00 2017-06-17 23:00:46.908 168 11531.22 47.81 56932.38 88888.00 2017-06-17 23:00:47.408 168 11531.32 47.82 56932.37 88888.00 2017-06-17 23:00:47.908 168 11531.36 47.85 56932.38 88888.00 2017-06-17 23:00:48.408 168 11531.40 47.91 56932.45 88888.00 2017-06-17 23:00:48.908 168 11531.48 47.95 56932.47 88888.00 2017-06-17 23:00:49.408 168 11531.56 47.95 56932.52 88888.00 2017-06-17 23:00:49.908 168 11531.62 47.97 56932.59 88888.00 2017-06-17 23:00:50.408 168 11531.72 47.98 56932.59 88888.00 2017-06-17 23:00:50.908 168 11531.77 47.98 56932.57 88888.00 2017-06-17 23:00:51.408 168 11531.83 47.99 56932.64 88888.00 2017-06-17 23:00:51.908 168 11531.97 48.04 56932.64 88888.00 2017-06-17 23:00:52.408 168 11532.09 48.09 56932.62 88888.00 2017-06-17 23:00:52.908 168 11532.09 48.10 56932.63 88888.00 2017-06-17 23:00:53.408 168 11532.09 48.18 56932.62 88888.00 2017-06-17 23:00:53.908 168 11532.21 48.29 56932.68 88888.00 2017-06-17 23:00:54.408 168 11532.32 48.33 56932.75 88888.00 2017-06-17 23:00:54.908 168 11532.39 48.37 56932.79 88888.00 2017-06-17 23:00:55.408 168 11532.46 48.41 56932.88 88888.00 2017-06-17 23:00:55.908 168 11532.53 48.45 56932.96 88888.00 2017-06-17 23:00:56.408 168 11532.59 48.50 56932.97 88888.00 2017-06-17 23:00:56.908 168 11532.66 48.57 56933.05 88888.00 2017-06-17 23:00:57.408 168 11532.80 48.60 56933.13 88888.00 2017-06-17 23:00:57.908 168 11532.80 48.61 56933.22 88888.00 2017-06-17 23:00:58.408 168 11532.83 48.67 56933.28 88888.00 2017-06-17 23:00:58.908 168 11532.94 48.70 56933.33 88888.00 2017-06-17 23:00:59.408 168 11533.07 48.71 56933.36 88888.00 2017-06-17 23:00:59.908 168 11533.11 48.78 56933.37 88888.00 2017-06-17 23:01:00.408 168 11533.13 48.80 56933.41 88888.00 2017-06-17 23:01:00.908 168 11533.18 48.86 56933.46 88888.00 2017-06-17 23:01:01.408 168 11533.25 48.93 56933.48 88888.00 2017-06-17 23:01:01.908 168 11533.30 48.97 56933.53 88888.00 2017-06-17 23:01:02.408 168 11533.41 48.98 56933.60 88888.00 2017-06-17 23:01:02.908 168 11533.43 49.04 56933.67 88888.00 2017-06-17 23:01:03.408 168 11533.45 49.08 56933.78 88888.00 2017-06-17 23:01:03.908 168 11533.59 49.11 56933.85 88888.00 2017-06-17 23:01:04.408 168 11533.64 49.15 56933.94 88888.00 2017-06-17 23:01:04.908 168 11533.66 49.21 56934.14 88888.00 2017-06-17 23:01:05.408 168 11533.77 49.20 56934.38 88888.00 2017-06-17 23:01:05.908 168 11533.84 49.22 56934.70 88888.00 2017-06-17 23:01:06.408 168 11533.82 49.29 56935.01 88888.00 2017-06-17 23:01:06.908 168 11533.82 49.40 56935.12 88888.00 2017-06-17 23:01:07.408 168 11533.97 49.49 56934.99 88888.00 2017-06-17 23:01:07.908 168 11534.01 49.52 56934.82 88888.00 2017-06-17 23:01:08.408 168 11534.06 49.53 56934.74 88888.00 2017-06-17 23:01:08.908 168 11534.10 49.56 56934.88 88888.00 2017-06-17 23:01:09.408 168 11534.20 49.63 56935.13 88888.00 2017-06-17 23:01:09.908 168 11534.19 49.72 56935.51 88888.00 2017-06-17 23:01:10.408 168 11534.21 49.80 56935.74 88888.00 2017-06-17 23:01:10.908 168 11534.28 49.86 56935.65 88888.00 2017-06-17 23:01:11.408 168 11534.34 49.89 56935.41 88888.00 2017-06-17 23:01:11.908 168 11534.34 49.93 56935.29 88888.00 2017-06-17 23:01:12.408 168 11534.43 49.96 56935.41 88888.00 2017-06-17 23:01:12.908 168 11534.55 49.99 56935.72 88888.00 2017-06-17 23:01:13.408 168 11534.54 50.08 56936.10 88888.00 2017-06-17 23:01:13.908 168 11534.54 50.23 56936.23 88888.00 2017-06-17 23:01:14.408 168 11534.66 50.28 56936.00 88888.00 2017-06-17 23:01:14.908 168 11534.66 50.29 56935.83 88888.00 2017-06-17 23:01:15.408 168 11534.67 50.33 56935.80 88888.00 2017-06-17 23:01:15.908 168 11534.75 50.36 56936.02 88888.00 2017-06-17 23:01:16.408 168 11534.78 50.37 56936.37 88888.00 2017-06-17 23:01:16.908 168 11534.82 50.45 56936.50 88888.00 2017-06-17 23:01:17.408 168 11534.88 50.51 56936.29 88888.00 2017-06-17 23:01:17.908 168 11534.92 50.55 56936.06 88888.00 2017-06-17 23:01:18.408 168 11534.95 50.56 56935.99 88888.00 2017-06-17 23:01:18.908 168 11534.99 50.63 56936.17 88888.00 2017-06-17 23:01:19.408 168 11535.08 50.69 56936.55 88888.00 2017-06-17 23:01:19.908 168 11535.05 50.69 56936.83 88888.00 2017-06-17 23:01:20.408 168 11535.03 50.76 56936.73 88888.00 2017-06-17 23:01:20.908 168 11535.11 50.82 56936.41 88888.00 2017-06-17 23:01:21.408 168 11535.22 50.84 56936.26 88888.00 2017-06-17 23:01:21.908 168 11535.19 50.86 56936.40 88888.00 2017-06-17 23:01:22.408 168 11535.22 50.90 56936.74 88888.00 2017-06-17 23:01:22.908 168 11535.31 50.92 56937.08 88888.00 2017-06-17 23:01:23.408 168 11535.30 50.96 56936.99 88888.00 2017-06-17 23:01:23.908 168 11535.33 51.02 56936.69 88888.00 2017-06-17 23:01:24.408 168 11535.43 51.04 56936.58 88888.00 2017-06-17 23:01:24.908 168 11535.49 51.08 56936.68 88888.00 2017-06-17 23:01:25.408 168 11535.49 51.06 56936.98 88888.00 2017-06-17 23:01:25.908 168 11535.54 51.13 56937.31 88888.00 2017-06-17 23:01:26.408 168 11535.63 51.22 56937.20 88888.00 2017-06-17 23:01:26.908 168 11535.58 51.23 56936.99 88888.00 2017-06-17 23:01:27.408 168 11535.58 51.29 56936.89 88888.00 2017-06-17 23:01:27.908 168 11535.65 51.31 56937.11 88888.00 2017-06-17 23:01:28.408 168 11535.63 51.32 56937.54 88888.00 2017-06-17 23:01:28.908 168 11535.66 51.38 56937.65 88888.00 2017-06-17 23:01:29.408 168 11535.68 51.45 56937.39 88888.00 2017-06-17 23:01:29.908 168 11535.78 51.46 56937.18 88888.00 2017-06-17 23:01:30.408 168 11535.79 51.51 56937.27 88888.00 2017-06-17 23:01:30.908 168 11535.81 51.52 56937.63 88888.00 2017-06-17 23:01:31.408 168 11535.86 51.59 56937.92 88888.00 2017-06-17 23:01:31.908 168 11535.91 51.65 56937.78 88888.00 2017-06-17 23:01:32.408 168 11535.91 51.70 56937.54 88888.00 2017-06-17 23:01:32.908 168 11535.96 51.72 56937.65 88888.00 2017-06-17 23:01:33.408 168 11536.00 51.71 56938.09 88888.00 2017-06-17 23:01:33.908 168 11536.05 51.79 56938.31 88888.00 2017-06-17 23:01:34.408 168 11536.05 51.85 56938.10 88888.00 2017-06-17 23:01:34.908 168 11536.08 51.88 56937.98 88888.00 2017-06-17 23:01:35.408 168 11536.12 51.92 56938.27 88888.00 2017-06-17 23:01:35.908 168 11536.16 51.97 56938.56 88888.00 2017-06-17 23:01:36.408 168 11536.26 52.03 56938.39 88888.00 2017-06-17 23:01:36.908 168 11536.28 52.07 56938.15 88888.00 2017-06-17 23:01:37.408 168 11536.26 52.06 56938.31 88888.00 2017-06-17 23:01:37.908 168 11536.31 52.13 56938.69 88888.00 2017-06-17 23:01:38.408 168 11536.34 52.14 56938.62 88888.00 2017-06-17 23:01:38.908 168 11536.33 52.19 56938.35 88888.00 2017-06-17 23:01:39.408 168 11536.36 52.28 56938.42 88888.00 2017-06-17 23:01:39.908 168 11536.50 52.33 56938.89 88888.00 2017-06-17 23:01:40.408 168 11536.51 52.40 56938.97 88888.00 2017-06-17 23:01:40.908 168 11536.50 52.49 56938.68 88888.00 2017-06-17 23:01:41.408 168 11536.61 52.53 56938.68 88888.00 2017-06-17 23:01:41.908 168 11536.58 52.54 56939.06 88888.00 2017-06-17 23:01:42.408 168 11536.61 52.55 56939.21 88888.00 2017-06-17 23:01:42.908 168 11536.67 52.61 56938.95 88888.00 2017-06-17 23:01:43.408 168 11536.68 52.60 56938.95 88888.00 2017-06-17 23:01:43.908 168 11536.62 52.66 56939.38 88888.00 2017-06-17 23:01:44.408 168 11536.64 52.69 56939.49 88888.00 2017-06-17 23:01:44.908 168 11536.74 52.73 56939.14 88888.00 2017-06-17 23:01:45.408 168 11536.78 52.76 56939.19 88888.00 2017-06-17 23:01:45.908 168 11536.82 52.82 56939.63 88888.00 2017-06-17 23:01:46.408 168 11536.86 52.86 56939.57 88888.00 2017-06-17 23:01:46.908 168 11536.90 52.89 56939.24 88888.00 2017-06-17 23:01:47.408 168 11536.90 52.93 56939.42 88888.00 2017-06-17 23:01:47.908 168 11536.95 52.96 56939.78 88888.00 2017-06-17 23:01:48.408 168 11536.98 52.99 56939.58 88888.00 2017-06-17 23:01:48.908 168 11537.00 52.99 56939.36 88888.00 2017-06-17 23:01:49.408 168 11537.05 53.01 56939.64 88888.00 2017-06-17 23:01:49.908 168 11537.06 53.02 56939.84 88888.00 2017-06-17 23:01:50.408 168 11537.09 53.06 56939.52 88888.00 2017-06-17 23:01:50.908 168 11537.10 53.07 56939.45 88888.00 2017-06-17 23:01:51.408 168 11537.13 53.12 56939.84 88888.00 2017-06-17 23:01:51.908 168 11537.17 53.16 56939.91 88888.00 2017-06-17 23:01:52.408 168 11537.21 53.22 56939.63 88888.00 2017-06-17 23:01:52.908 168 11537.19 53.23 56939.64 88888.00 2017-06-17 23:01:53.408 168 11537.24 53.19 56940.04 88888.00 2017-06-17 23:01:53.908 168 11537.26 53.21 56940.02 88888.00 2017-06-17 23:01:54.408 168 11537.25 53.20 56939.70 88888.00 2017-06-17 23:01:54.908 168 11537.28 53.17 56939.90 88888.00 2017-06-17 23:01:55.409 168 11537.32 53.17 56940.13 88888.00 2017-06-17 23:01:55.909 168 11537.28 53.22 56939.83 88888.00 2017-06-17 23:01:56.409 168 11537.28 53.20 56939.77 88888.00 2017-06-17 23:01:56.909 168 11537.34 53.22 56940.15 88888.00 2017-06-17 23:01:57.409 168 11537.35 53.27 56940.08 88888.00 2017-06-17 23:01:57.909 168 11537.31 53.23 56939.72 88888.00 2017-06-17 23:01:58.409 168 11537.35 53.19 56939.89 88888.00 2017-06-17 23:01:58.909 168 11537.39 53.19 56940.17 88888.00 2017-06-17 23:01:59.409 168 11537.38 53.24 56939.88 88888.00 2017-06-17 23:01:59.909 168 11537.37 53.24 56939.75 88888.00 2017-06-17 23:02:00.409 168 11537.38 53.24 56940.10 88888.00 2017-06-17 23:02:00.909 168 11537.35 53.22 56940.08 88888.00 2017-06-17 23:02:01.409 168 11537.37 53.23 56939.74 88888.00 2017-06-17 23:02:01.909 168 11537.44 53.21 56939.89 88888.00 2017-06-17 23:02:02.409 168 11537.42 53.20 56940.21 88888.00 2017-06-17 23:02:02.909 168 11537.37 53.22 56939.93 88888.00 2017-06-17 23:02:03.409 168 11537.40 53.20 56939.81 88888.00 2017-06-17 23:02:03.909 168 11537.46 53.17 56940.14 88888.00 2017-06-17 23:02:04.409 168 11537.41 53.20 56940.11 88888.00 2017-06-17 23:02:04.909 168 11537.44 53.23 56939.84 88888.00 2017-06-17 23:02:05.409 168 11537.45 53.26 56940.13 88888.00 2017-06-17 23:02:05.909 168 11537.44 53.24 56940.33 88888.00 2017-06-17 23:02:06.409 168 11537.38 53.26 56939.94 88888.00 2017-06-17 23:02:06.909 168 11537.45 53.24 56940.00 88888.00 2017-06-17 23:02:07.409 168 11537.41 53.23 56940.33 88888.00 2017-06-17 23:02:07.909 168 11537.44 53.21 56940.09 88888.00 2017-06-17 23:02:08.409 168 11537.42 53.23 56940.00 88888.00 2017-06-17 23:02:08.909 168 11537.42 53.23 56940.36 88888.00 2017-06-17 23:02:09.409 168 11537.38 53.28 56940.27 88888.00 2017-06-17 23:02:09.909 168 11537.38 53.29 56940.04 88888.00 2017-06-17 23:02:10.409 168 11537.42 53.27 56940.41 88888.00 2017-06-17 23:02:10.909 168 11537.38 53.28 56940.40 88888.00 2017-06-17 23:02:11.409 168 11537.41 53.28 56940.09 88888.00 2017-06-17 23:02:11.909 168 11537.48 53.27 56940.34 88888.00 2017-06-17 23:02:12.409 168 11537.52 53.29 56940.46 88888.00 2017-06-17 23:02:12.909 168 11537.51 53.33 56940.15 88888.00 2017-06-17 23:02:13.409 168 11537.52 53.29 56940.32 88888.00 2017-06-17 23:02:13.909 168 11537.55 53.29 56940.54 88888.00 2017-06-17 23:02:14.409 168 11537.48 53.30 56940.21 88888.00 2017-06-17 23:02:14.909 168 11537.46 53.29 56940.36 88888.00 2017-06-17 23:02:15.409 168 11537.52 53.29 56940.60 88888.00 2017-06-17 23:02:15.909 168 11537.53 53.26 56940.34 88888.00 2017-06-17 23:02:16.409 168 11537.48 53.21 56940.51 88888.00 2017-06-17 23:02:16.909 168 11537.53 53.26 56940.64 88888.00 2017-06-17 23:02:17.409 168 11537.55 53.30 56940.34 88888.00 2017-06-17 23:02:17.909 168 11537.49 53.28 56940.59 88888.00 2017-06-17 23:02:18.409 168 11537.54 53.34 56940.62 88888.00 2017-06-17 23:02:18.909 168 11537.58 53.30 56940.40 88888.00 2017-06-17 23:02:19.409 168 11537.53 53.21 56940.74 88888.00 2017-06-17 23:02:19.909 168 11537.48 53.24 56940.62 88888.00 2017-06-17 23:02:20.409 168 11537.51 53.23 56940.55 88888.00 2017-06-17 23:02:20.909 168 11537.56 53.21 56940.85 88888.00 2017-06-17 23:02:21.409 168 11537.58 53.20 56940.60 88888.00 2017-06-17 23:02:21.909 168 11537.54 53.22 56940.73 88888.00 2017-06-17 23:02:22.409 168 11537.56 53.23 56940.75 88888.00 2017-06-17 23:02:22.909 168 11537.56 53.23 56940.55 88888.00 2017-06-17 23:02:23.409 168 11537.55 53.21 56940.86 88888.00 2017-06-17 23:02:23.909 168 11537.54 53.23 56940.70 88888.00 2017-06-17 23:02:24.409 168 11537.55 53.22 56940.67 88888.00 2017-06-17 23:02:24.909 168 11537.53 53.20 56940.90 88888.00 2017-06-17 23:02:25.409 168 11537.55 53.23 56940.67 88888.00 2017-06-17 23:02:25.909 168 11537.59 53.23 56940.96 88888.00 2017-06-17 23:02:26.409 168 11537.60 53.23 56940.90 88888.00 2017-06-17 23:02:26.909 168 11537.56 53.20 56940.86 88888.00 2017-06-17 23:02:27.409 168 11537.60 53.20 56941.03 88888.00 2017-06-17 23:02:27.909 168 11537.66 53.16 56940.73 88888.00 2017-06-17 23:02:28.409 168 11537.60 53.12 56940.99 88888.00 2017-06-17 23:02:28.909 168 11537.58 53.12 56940.81 88888.00 2017-06-17 23:02:29.409 168 11537.59 53.08 56940.88 88888.00 2017-06-17 23:02:29.909 168 11537.56 53.08 56940.87 88888.00 2017-06-17 23:02:30.409 168 11537.55 53.03 56940.66 88888.00 2017-06-17 23:02:30.909 168 11537.62 53.05 56940.92 88888.00 2017-06-17 23:02:31.409 168 11537.60 53.01 56940.72 88888.00 2017-06-17 23:02:31.909 168 11537.61 52.99 56940.97 88888.00 2017-06-17 23:02:32.409 168 11537.62 53.00 56940.91 88888.00 2017-06-17 23:02:32.909 168 11537.67 52.99 56941.01 88888.00 2017-06-17 23:02:33.409 168 11537.61 52.98 56941.12 88888.00 2017-06-17 23:02:33.909 168 11537.60 52.99 56941.07 88888.00 2017-06-17 23:02:34.409 168 11537.61 52.99 56941.19 88888.00 2017-06-17 23:02:34.909 168 11537.61 52.95 56941.16 88888.00 2017-06-17 23:02:35.409 168 11537.59 52.93 56941.32 88888.00 2017-06-17 23:02:35.909 168 11537.59 52.92 56941.23 88888.00 2017-06-17 23:02:36.409 168 11537.56 52.93 56941.41 88888.00 2017-06-17 23:02:36.909 168 11537.53 52.92 56941.28 88888.00 2017-06-17 23:02:37.409 168 11537.52 52.88 56941.48 88888.00 2017-06-17 23:02:37.909 168 11537.54 52.87 56941.46 88888.00 2017-06-17 23:02:38.409 168 11537.52 52.88 56941.62 88888.00 2017-06-17 23:02:38.909 168 11537.48 52.88 56941.69 88888.00 2017-06-17 23:02:39.409 168 11537.47 52.87 56941.69 88888.00 2017-06-17 23:02:39.909 168 11537.51 52.85 56941.80 88888.00 2017-06-17 23:02:40.409 168 11537.45 52.80 56941.73 88888.00 2017-06-17 23:02:40.909 168 11537.41 52.78 56941.92 88888.00 2017-06-17 23:02:41.409 168 11537.47 52.78 56941.94 88888.00 2017-06-17 23:02:41.909 168 11537.41 52.80 56942.02 88888.00 2017-06-17 23:02:42.409 168 11537.42 52.80 56942.09 88888.00 2017-06-17 23:02:42.909 168 11537.48 52.78 56942.02 88888.00 2017-06-17 23:02:43.409 168 11537.48 52.76 56942.13 88888.00 2017-06-17 23:02:43.909 168 11537.42 52.78 56942.10 88888.00 2017-06-17 23:02:44.409 168 11537.45 52.76 56942.08 88888.00 2017-06-17 23:02:44.909 168 11537.44 52.76 56942.19 88888.00 2017-06-17 23:02:45.409 168 11537.37 52.74 56942.12 88888.00 2017-06-17 23:02:45.909 168 11537.38 52.71 56942.10 88888.00 2017-06-17 23:02:46.409 168 11537.39 52.69 56942.20 88888.00 2017-06-17 23:02:46.909 168 11537.35 52.68 56942.15 88888.00 2017-06-17 23:02:47.409 168 11537.30 52.66 56942.20 88888.00 2017-06-17 23:02:47.909 168 11537.35 52.62 56942.20 88888.00 2017-06-17 23:02:48.409 168 11537.32 52.60 56942.18 88888.00 2017-06-17 23:02:48.909 168 11537.30 52.54 56942.27 88888.00 2017-06-17 23:02:49.409 168 11537.33 52.53 56942.31 88888.00 2017-06-17 23:02:49.909 168 11537.30 52.49 56942.26 88888.00 2017-06-17 23:02:50.409 168 11537.25 52.53 56942.35 88888.00 2017-06-17 23:02:50.909 168 11537.25 52.53 56942.39 88888.00 2017-06-17 23:02:51.409 168 11537.26 52.53 56942.35 88888.00 2017-06-17 23:02:51.909 168 11537.26 52.53 56942.40 88888.00 2017-06-17 23:02:52.409 168 11537.17 52.54 56942.50 88888.00 2017-06-17 23:02:52.909 168 11537.18 52.49 56942.48 88888.00 2017-06-17 23:02:53.409 168 11537.14 52.47 56942.60 88888.00 2017-06-17 23:02:53.909 168 11537.14 52.47 56942.71 88888.00 2017-06-17 23:02:54.409 168 11537.20 52.47 56942.71 88888.00 2017-06-17 23:02:54.909 168 11537.27 52.46 56942.69 88888.00 2017-06-17 23:02:55.409 168 11537.21 52.47 56942.67 88888.00 2017-06-17 23:02:55.909 168 11537.14 52.48 56942.72 88888.00 2017-06-17 23:02:56.409 168 11537.21 52.48 56942.74 88888.00 2017-06-17 23:02:56.909 168 11537.23 52.46 56942.70 88888.00 2017-06-17 23:02:57.409 168 11537.14 52.47 56942.71 88888.00 2017-06-17 23:02:57.909 168 11537.18 52.48 56942.76 88888.00 2017-06-17 23:02:58.409 168 11537.23 52.47 56942.71 88888.00 2017-06-17 23:02:58.909 168 11537.19 52.47 56942.73 88888.00 2017-06-17 23:02:59.409 168 11537.18 52.49 56942.78 88888.00 2017-06-17 23:02:59.909 168 11537.14 52.49 56942.84 88888.00 2017-06-17 23:03:00.409 168 11537.07 52.46 56942.87 88888.00 2017-06-17 23:03:00.909 168 11537.06 52.48 56942.85 88888.00 2017-06-17 23:03:01.409 168 11537.05 52.47 56942.90 88888.00 2017-06-17 23:03:01.909 168 11537.06 52.47 56942.92 88888.00 2017-06-17 23:03:02.409 168 11537.03 52.48 56942.86 88888.00 2017-06-17 23:03:02.909 168 11537.02 52.47 56942.86 88888.00 2017-06-17 23:03:03.409 168 11537.03 52.44 56942.91 88888.00 2017-06-17 23:03:03.909 168 11536.97 52.42 56942.92 88888.00 2017-06-17 23:03:04.409 168 11536.91 52.47 56942.91 88888.00 2017-06-17 23:03:04.909 168 11536.91 52.48 56942.89 88888.00 2017-06-17 23:03:05.409 168 11536.93 52.46 56942.91 88888.00 2017-06-17 23:03:05.909 168 11536.91 52.48 56942.98 88888.00 2017-06-17 23:03:06.409 168 11536.88 52.47 56943.00 88888.00 2017-06-17 23:03:06.909 168 11536.84 52.46 56942.98 88888.00 2017-06-17 23:03:07.409 168 11536.82 52.46 56942.98 88888.00 2017-06-17 23:03:07.909 168 11536.77 52.49 56943.03 88888.00 2017-06-17 23:03:08.409 168 11536.82 52.53 56943.08 88888.00 2017-06-17 23:03:08.909 168 11536.78 52.53 56943.11 88888.00 2017-06-17 23:03:09.409 168 11536.70 52.51 56943.17 88888.00 2017-06-17 23:03:09.909 168 11536.68 52.53 56943.19 88888.00 2017-06-17 23:03:10.409 168 11536.67 52.58 56943.24 88888.00 2017-06-17 23:03:10.909 168 11536.67 52.60 56943.28 88888.00 2017-06-17 23:03:11.409 168 11536.63 52.58 56943.23 88888.00 2017-06-17 23:03:11.909 168 11536.58 52.58 56943.25 88888.00 2017-06-17 23:03:12.409 168 11536.51 52.61 56943.29 88888.00 2017-06-17 23:03:12.909 168 11536.49 52.64 56943.35 88888.00 2017-06-17 23:03:13.409 168 11536.54 52.60 56943.35 88888.00 2017-06-17 23:03:13.909 168 11536.51 52.60 56943.32 88888.00 2017-06-17 23:03:14.409 168 11536.43 52.60 56943.30 88888.00 2017-06-17 23:03:14.909 168 11536.43 52.62 56943.30 88888.00 2017-06-17 23:03:15.409 168 11536.46 52.59 56943.30 88888.00 2017-06-17 23:03:15.909 168 11536.38 52.58 56943.30 88888.00 2017-06-17 23:03:16.409 168 11536.40 52.59 56943.24 88888.00 2017-06-17 23:03:16.909 168 11536.41 52.58 56943.21 88888.00 2017-06-17 23:03:17.409 168 11536.36 52.52 56943.19 88888.00 2017-06-17 23:03:17.909 168 11536.34 52.51 56943.22 88888.00 2017-06-17 23:03:18.409 168 11536.28 52.54 56943.19 88888.00 2017-06-17 23:03:18.909 168 11536.35 52.55 56943.17 88888.00 2017-06-17 23:03:19.409 168 11536.34 52.55 56943.10 88888.00 2017-06-17 23:03:19.909 168 11536.26 52.55 56943.11 88888.00 2017-06-17 23:03:20.409 168 11536.30 52.54 56943.12 88888.00 2017-06-17 23:03:20.909 168 11536.29 52.56 56943.06 88888.00 2017-06-17 23:03:21.409 168 11536.24 52.60 56943.02 88888.00 2017-06-17 23:03:21.909 168 11536.22 52.58 56943.04 88888.00 2017-06-17 23:03:22.409 168 11536.24 52.58 56943.03 88888.00 2017-06-17 23:03:22.909 168 11536.20 52.62 56942.99 88888.00 2017-06-17 23:03:23.409 168 11536.16 52.67 56942.91 88888.00 2017-06-17 23:03:23.909 168 11536.21 52.69 56942.89 88888.00 2017-06-17 23:03:24.409 168 11536.19 52.66 56942.89 88888.00 2017-06-17 23:03:24.909 168 11536.14 52.66 56942.85 88888.00 2017-06-17 23:03:25.409 168 11536.14 52.71 56942.83 88888.00 2017-06-17 23:03:25.909 168 11536.10 52.71 56942.83 88888.00 2017-06-17 23:03:26.409 168 11536.08 52.66 56942.85 88888.00 2017-06-17 23:03:26.909 168 11536.07 52.68 56942.79 88888.00 2017-06-17 23:03:27.409 168 11536.19 52.68 56942.78 88888.00 2017-06-17 23:03:27.909 168 11536.17 52.66 56942.79 88888.00 2017-06-17 23:03:28.409 168 11536.13 52.68 56942.77 88888.00 2017-06-17 23:03:28.909 168 11536.10 52.69 56942.74 88888.00 2017-06-17 23:03:29.409 168 11536.10 52.68 56942.72 88888.00 2017-06-17 23:03:29.909 168 11536.10 52.64 56942.66 88888.00 2017-06-17 23:03:30.409 168 11536.09 52.61 56942.58 88888.00 2017-06-17 23:03:30.909 168 11536.12 52.61 56942.53 88888.00 2017-06-17 23:03:31.409 168 11536.14 52.64 56942.55 88888.00 2017-06-17 23:03:31.909 168 11536.09 52.64 56942.44 88888.00 2017-06-17 23:03:32.409 168 11536.12 52.65 56942.37 88888.00 2017-06-17 23:03:32.909 168 11536.09 52.61 56942.40 88888.00 2017-06-17 23:03:33.409 168 11536.07 52.60 56942.32 88888.00 2017-06-17 23:03:33.909 168 11536.08 52.61 56942.25 88888.00 2017-06-17 23:03:34.409 168 11536.12 52.60 56942.27 88888.00 2017-06-17 23:03:34.909 168 11536.08 52.56 56942.22 88888.00 2017-06-17 23:03:35.410 168 11536.09 52.60 56942.18 88888.00 2017-06-17 23:03:35.910 168 11536.15 52.62 56942.21 88888.00 2017-06-17 23:03:36.410 168 11536.15 52.65 56942.10 88888.00 2017-06-17 23:03:36.910 168 11536.07 52.68 56942.09 88888.00 2017-06-17 23:03:37.410 168 11536.10 52.67 56942.08 88888.00 2017-06-17 23:03:37.910 168 11536.10 52.62 56941.99 88888.00 2017-06-17 23:03:38.410 168 11536.07 52.61 56942.05 88888.00 2017-06-17 23:03:38.910 168 11536.07 52.56 56942.00 88888.00 2017-06-17 23:03:39.410 168 11536.09 52.53 56941.93 88888.00 2017-06-17 23:03:39.910 168 11536.05 52.52 56942.01 88888.00 2017-06-17 23:03:40.410 168 11536.02 52.53 56941.95 88888.00 2017-06-17 23:03:40.910 168 11536.05 52.54 56941.93 88888.00 2017-06-17 23:03:41.410 168 11536.08 52.56 56941.93 88888.00 2017-06-17 23:03:41.910 168 11536.07 52.59 56941.83 88888.00 2017-06-17 23:03:42.410 168 11536.09 52.58 56941.87 88888.00 2017-06-17 23:03:42.910 168 11536.12 52.60 56941.80 88888.00 2017-06-17 23:03:43.410 168 11536.14 52.72 56941.81 88888.00 2017-06-17 23:03:43.910 168 11536.13 52.73 56941.89 88888.00 2017-06-17 23:03:44.410 168 11536.17 52.71 56941.76 88888.00 2017-06-17 23:03:44.910 168 11536.19 52.73 56941.86 88888.00 2017-06-17 23:03:45.410 168 11536.16 52.73 56941.75 88888.00 2017-06-17 23:03:45.910 168 11536.21 52.73 56941.78 88888.00 2017-06-17 23:03:46.410 168 11536.24 52.73 56941.80 88888.00 2017-06-17 23:03:46.910 168 11536.23 52.73 56941.65 88888.00 2017-06-17 23:03:47.410 168 11536.23 52.73 56941.77 88888.00 2017-06-17 23:03:47.910 168 11536.28 52.73 56941.63 88888.00 2017-06-17 23:03:48.410 168 11536.28 52.75 56941.75 88888.00 2017-06-17 23:03:48.910 168 11536.23 52.79 56941.68 88888.00 2017-06-17 23:03:49.410 168 11536.30 52.80 56941.63 88888.00 2017-06-17 23:03:49.910 168 11536.34 52.78 56941.70 88888.00 2017-06-17 23:03:50.410 168 11536.29 52.75 56941.63 88888.00 2017-06-17 23:03:50.910 168 11536.33 52.78 56941.80 88888.00 2017-06-17 23:03:51.410 168 11536.35 52.79 56941.64 88888.00 2017-06-17 23:03:51.910 168 11536.34 52.80 56941.73 88888.00 2017-06-17 23:03:52.410 168 11536.28 52.82 56941.69 88888.00 2017-06-17 23:03:52.910 168 11536.33 52.81 56941.71 88888.00 2017-06-17 23:03:53.410 168 11536.36 52.81 56941.77 88888.00 2017-06-17 23:03:53.910 168 11536.35 52.87 56941.74 88888.00 2017-06-17 23:03:54.410 168 11536.34 52.89 56941.90 88888.00 2017-06-17 23:03:54.910 168 11536.38 52.89 56941.80 88888.00 2017-06-17 23:03:55.410 168 11536.36 52.90 56941.92 88888.00 2017-06-17 23:03:55.910 168 11536.31 52.96 56941.92 88888.00 2017-06-17 23:03:56.410 168 11536.37 52.96 56941.94 88888.00 2017-06-17 23:03:56.910 168 11536.37 52.94 56941.93 88888.00 2017-06-17 23:03:57.410 168 11536.34 52.98 56941.89 88888.00 2017-06-17 23:03:57.910 168 11536.42 52.99 56941.96 88888.00 2017-06-17 23:03:58.410 168 11536.42 53.02 56941.77 88888.00 2017-06-17 23:03:58.910 168 11536.40 53.02 56941.94 88888.00 2017-06-17 23:03:59.410 168 11536.41 53.05 56941.88 88888.00 2017-06-17 23:03:59.910 168 11536.44 53.05 56941.99 88888.00 2017-06-17 23:04:00.410 168 11536.48 52.99 56941.96 88888.00 2017-06-17 23:04:00.910 168 11536.44 53.01 56941.90 88888.00 2017-06-17 23:04:01.410 168 11536.50 53.03 56941.97 88888.00 2017-06-17 23:04:01.910 168 11536.54 53.07 56941.92 88888.00 2017-06-17 23:04:02.410 168 11536.50 53.13 56942.06 88888.00 2017-06-17 23:04:02.910 168 11536.55 53.16 56941.94 88888.00 2017-06-17 23:04:03.410 168 11536.57 53.15 56942.07 88888.00 2017-06-17 23:04:03.910 168 11536.56 53.17 56941.94 88888.00 2017-06-17 23:04:04.410 168 11536.60 53.20 56942.01 88888.00 2017-06-17 23:04:04.910 168 11536.65 53.20 56941.99 88888.00 2017-06-17 23:04:05.410 168 11536.67 53.19 56941.94 88888.00 2017-06-17 23:04:05.910 168 11536.69 53.19 56942.07 88888.00 2017-06-17 23:04:06.410 168 11536.74 53.29 56941.92 88888.00 2017-06-17 23:04:06.910 168 11536.82 53.28 56942.05 88888.00 2017-06-17 23:04:07.410 168 11536.86 53.32 56941.84 88888.00 2017-06-17 23:04:07.910 168 11536.84 53.34 56942.05 88888.00 2017-06-17 23:04:08.410 168 11536.88 53.34 56941.89 88888.00 2017-06-17 23:04:08.910 168 11536.92 53.28 56941.99 88888.00 2017-06-17 23:04:09.410 168 11536.91 53.29 56941.82 88888.00 2017-06-17 23:04:09.910 168 11536.97 53.34 56941.94 88888.00 2017-06-17 23:04:10.410 168 11537.05 53.39 56941.76 88888.00 2017-06-17 23:04:10.910 168 11537.06 53.40 56941.84 88888.00 2017-06-17 23:04:11.410 168 11537.07 53.39 56941.67 88888.00 2017-06-17 23:04:11.910 168 11537.13 53.39 56941.82 88888.00 2017-06-17 23:04:12.410 168 11537.12 53.37 56941.63 88888.00 2017-06-17 23:04:12.910 168 11537.09 53.37 56941.81 88888.00 2017-06-17 23:04:13.410 168 11537.16 53.40 56941.57 88888.00 2017-06-17 23:04:13.910 168 11537.23 53.41 56941.71 88888.00 2017-06-17 23:04:14.410 168 11537.24 53.40 56941.51 88888.00 2017-06-17 23:04:14.910 168 11537.24 53.39 56941.71 88888.00 2017-06-17 23:04:15.410 168 11537.31 53.42 56941.48 88888.00 2017-06-17 23:04:15.910 168 11537.31 53.42 56941.62 88888.00 2017-06-17 23:04:16.410 168 11537.32 53.43 56941.43 88888.00 2017-06-17 23:04:16.910 168 11537.37 53.44 56941.58 88888.00 2017-06-17 23:04:17.410 168 11537.41 53.44 56941.46 88888.00 2017-06-17 23:04:17.910 168 11537.44 53.42 56941.49 88888.00 2017-06-17 23:04:18.410 168 11537.44 53.46 56941.50 88888.00 2017-06-17 23:04:18.910 168 11537.48 53.46 56941.36 88888.00 2017-06-17 23:04:19.410 168 11537.52 53.44 56941.51 88888.00 2017-06-17 23:04:19.910 168 11537.53 53.51 56941.30 88888.00 2017-06-17 23:04:20.410 168 11537.55 53.54 56941.50 88888.00 2017-06-17 23:04:20.910 168 11537.56 53.51 56941.26 88888.00 2017-06-17 23:04:21.410 168 11537.56 53.55 56941.39 88888.00 2017-06-17 23:04:21.910 168 11537.63 53.60 56941.36 88888.00 2017-06-17 23:04:22.410 168 11537.65 53.58 56941.24 88888.00 2017-06-17 23:04:22.910 168 11537.60 53.61 56941.48 88888.00 2017-06-17 23:04:23.410 168 11537.62 53.64 56941.26 88888.00 2017-06-17 23:04:23.910 168 11537.69 53.62 56941.45 88888.00 2017-06-17 23:04:24.410 168 11537.74 53.64 56941.26 88888.00 2017-06-17 23:04:24.910 168 11537.68 53.73 56941.15 88888.00 2017-06-17 23:04:25.410 168 11537.74 53.77 56941.37 88888.00 2017-06-17 23:04:25.910 168 11537.81 53.76 56941.06 88888.00 2017-06-17 23:04:26.410 168 11537.73 53.70 56941.26 88888.00 2017-06-17 23:04:26.910 168 11537.81 53.74 56941.30 88888.00 2017-06-17 23:04:27.410 168 11537.90 53.74 56941.07 88888.00 2017-06-17 23:04:27.910 168 11537.85 53.71 56941.28 88888.00 2017-06-17 23:04:28.410 168 11537.86 53.76 56941.10 88888.00 2017-06-17 23:04:28.910 168 11537.94 53.77 56941.07 88888.00 2017-06-17 23:04:29.410 168 11538.01 53.78 56941.35 88888.00 2017-06-17 23:04:29.910 168 11538.03 53.83 56941.09 88888.00 2017-06-17 23:04:30.410 168 11538.07 53.82 56941.22 88888.00 2017-06-17 23:04:30.910 168 11538.14 53.85 56941.25 88888.00 2017-06-17 23:04:31.410 168 11538.17 53.85 56940.91 88888.00 2017-06-17 23:04:31.910 168 11538.21 53.87 56941.17 88888.00 2017-06-17 23:04:32.410 168 11538.29 53.89 56941.17 88888.00 2017-06-17 23:04:32.910 168 11538.28 53.89 56940.90 88888.00 2017-06-17 23:04:33.410 168 11538.27 53.85 56941.16 88888.00 2017-06-17 23:04:33.910 168 11538.32 53.88 56941.15 88888.00 2017-06-17 23:04:34.410 168 11538.35 53.87 56940.90 88888.00 2017-06-17 23:04:34.910 168 11538.41 53.90 56941.19 88888.00 2017-06-17 23:04:35.410 168 11538.48 53.94 56941.03 88888.00 2017-06-17 23:04:35.910 168 11538.51 53.97 56940.75 88888.00 2017-06-17 23:04:36.410 168 11538.53 53.98 56941.06 88888.00 2017-06-17 23:04:36.910 168 11538.58 54.04 56941.09 88888.00 2017-06-17 23:04:37.410 168 11538.64 54.04 56940.78 88888.00 2017-06-17 23:04:37.910 168 11538.70 54.05 56941.01 88888.00 2017-06-17 23:04:38.410 168 11538.67 54.11 56941.23 88888.00 2017-06-17 23:04:38.910 168 11538.71 54.15 56940.93 88888.00 2017-06-17 23:04:39.410 168 11538.77 54.11 56940.99 88888.00 2017-06-17 23:04:39.910 168 11538.76 54.11 56941.29 88888.00 2017-06-17 23:04:40.410 168 11538.78 54.16 56940.96 88888.00 2017-06-17 23:04:40.910 168 11538.87 54.22 56940.93 88888.00 2017-06-17 23:04:41.410 168 11538.87 54.23 56941.32 88888.00 2017-06-17 23:04:41.910 168 11538.87 54.28 56941.19 88888.00 2017-06-17 23:04:42.410 168 11538.97 54.28 56941.00 88888.00 2017-06-17 23:04:42.910 168 11539.02 54.23 56941.33 88888.00 2017-06-17 23:04:43.410 168 11539.00 54.28 56941.30 88888.00 2017-06-17 23:04:43.910 168 11539.04 54.34 56941.00 88888.00 2017-06-17 23:04:44.410 168 11539.09 54.36 56941.28 88888.00 2017-06-17 23:04:44.910 168 11539.09 54.39 56941.51 88888.00 2017-06-17 23:04:45.410 168 11539.12 54.43 56941.22 88888.00 2017-06-17 23:04:45.910 168 11539.15 54.38 56941.26 88888.00 2017-06-17 23:04:46.410 168 11539.15 54.39 56941.54 88888.00 2017-06-17 23:04:46.910 168 11539.16 54.41 56941.24 88888.00 2017-06-17 23:04:47.410 168 11539.22 54.41 56941.23 88888.00 2017-06-17 23:04:47.910 168 11539.29 54.39 56941.56 88888.00 2017-06-17 23:04:48.410 168 11539.29 54.41 56941.38 88888.00 2017-06-17 23:04:48.910 168 11539.32 54.43 56941.20 88888.00 2017-06-17 23:04:49.410 168 11539.42 54.48 56941.51 88888.00 2017-06-17 23:04:49.910 168 11539.45 54.49 56941.46 88888.00 2017-06-17 23:04:50.410 168 11539.46 54.45 56941.22 88888.00 2017-06-17 23:04:50.910 168 11539.53 54.48 56941.52 88888.00 2017-06-17 23:04:51.410 168 11539.62 54.52 56941.65 88888.00 2017-06-17 23:04:51.910 168 11539.60 54.51 56941.36 88888.00 2017-06-17 23:04:52.410 168 11539.63 54.50 56941.57 88888.00 2017-06-17 23:04:52.910 168 11539.71 54.56 56941.81 88888.00 2017-06-17 23:04:53.410 168 11539.73 54.60 56941.51 88888.00 2017-06-17 23:04:53.910 168 11539.71 54.63 56941.65 88888.00 2017-06-17 23:04:54.410 168 11539.77 54.66 56941.95 88888.00 2017-06-17 23:04:54.910 168 11539.77 54.66 56941.64 88888.00 2017-06-17 23:04:55.410 168 11539.80 54.68 56941.73 88888.00 2017-06-17 23:04:55.910 168 11539.85 54.71 56942.00 88888.00 2017-06-17 23:04:56.410 168 11539.90 54.76 56941.75 88888.00 2017-06-17 23:04:56.910 168 11539.95 54.82 56941.93 88888.00 2017-06-17 23:04:57.410 168 11539.95 54.84 56942.20 88888.00 2017-06-17 23:04:57.910 168 11540.01 54.80 56941.89 88888.00 2017-06-17 23:04:58.410 168 11540.05 54.83 56942.13 88888.00 2017-06-17 23:04:58.910 168 11540.03 54.89 56942.31 88888.00 2017-06-17 23:04:59.410 168 11540.11 54.86 56942.03 88888.00 2017-06-17 23:04:59.910 168 11540.12 54.83 56942.27 88888.00 2017-06-17 23:05:00.410 168 11540.12 54.85 56942.23 88888.00 2017-06-17 23:05:00.910 168 11540.25 54.86 56942.05 88888.00 2017-06-17 23:05:01.410 168 11540.29 54.83 56942.35 88888.00 2017-06-17 23:05:01.910 168 11540.29 54.84 56942.12 88888.00 2017-06-17 23:05:02.410 168 11540.37 54.86 56942.08 88888.00 2017-06-17 23:05:02.910 168 11540.45 54.86 56942.38 88888.00 2017-06-17 23:05:03.410 168 11540.48 54.90 56942.10 88888.00 2017-06-17 23:05:03.910 168 11540.51 54.92 56942.20 88888.00 2017-06-17 23:05:04.410 168 11540.57 54.91 56942.45 88888.00 2017-06-17 23:05:04.910 168 11540.63 54.90 56942.10 88888.00 2017-06-17 23:05:05.410 168 11540.63 54.91 56942.31 88888.00 2017-06-17 23:05:05.910 168 11540.65 54.92 56942.33 88888.00 2017-06-17 23:05:06.410 168 11540.73 54.89 56942.09 88888.00 2017-06-17 23:05:06.910 168 11540.77 54.91 56942.34 88888.00 2017-06-17 23:05:07.410 168 11540.80 54.97 56942.23 88888.00 2017-06-17 23:05:07.910 168 11540.89 54.93 56942.03 88888.00 2017-06-17 23:05:08.410 168 11540.95 54.91 56942.38 88888.00 2017-06-17 23:05:08.910 168 11540.96 54.90 56942.21 88888.00 2017-06-17 23:05:09.410 168 11541.07 54.89 56942.18 88888.00 2017-06-17 23:05:09.910 168 11541.17 54.90 56942.39 88888.00 2017-06-17 23:05:10.410 168 11541.22 54.92 56942.10 88888.00 2017-06-17 23:05:10.910 168 11541.22 54.97 56942.23 88888.00 2017-06-17 23:05:11.410 168 11541.30 54.99 56942.45 88888.00 2017-06-17 23:05:11.910 168 11541.34 54.99 56942.14 88888.00 2017-06-17 23:05:12.410 168 11541.37 55.04 56942.39 88888.00 2017-06-17 23:05:12.910 168 11541.45 55.09 56942.48 88888.00 2017-06-17 23:05:13.410 168 11541.51 55.07 56942.19 88888.00 2017-06-17 23:05:13.910 168 11541.48 55.04 56942.57 88888.00 2017-06-17 23:05:14.410 168 11541.49 55.07 56942.51 88888.00 2017-06-17 23:05:14.910 168 11541.58 55.12 56942.35 88888.00 2017-06-17 23:05:15.410 168 11541.66 55.19 56942.71 88888.00 2017-06-17 23:05:15.910 168 11541.69 55.25 56942.48 88888.00 2017-06-17 23:05:16.410 168 11541.75 55.27 56942.53 88888.00 2017-06-17 23:05:16.910 168 11541.83 55.33 56942.84 88888.00 2017-06-17 23:05:17.410 168 11541.89 55.45 56942.61 88888.00 2017-06-17 23:05:17.910 168 11541.95 55.52 56942.77 88888.00 2017-06-17 23:05:18.410 168 11541.99 55.57 56943.02 88888.00 2017-06-17 23:05:18.910 168 11541.97 55.65 56942.72 88888.00 2017-06-17 23:05:19.410 168 11541.98 55.68 56942.95 88888.00 2017-06-17 23:05:19.910 168 11542.07 55.74 56943.11 88888.00 2017-06-17 23:05:20.410 168 11542.07 55.77 56942.92 88888.00 2017-06-17 23:05:20.910 168 11542.16 55.79 56943.22 88888.00 2017-06-17 23:05:21.410 168 11542.27 55.82 56943.21 88888.00 2017-06-17 23:05:21.910 168 11542.30 55.86 56943.06 88888.00 2017-06-17 23:05:22.410 168 11542.30 55.91 56943.37 88888.00 2017-06-17 23:05:22.910 168 11542.32 55.92 56943.16 88888.00 2017-06-17 23:05:23.410 168 11542.41 55.92 56943.03 88888.00 2017-06-17 23:05:23.910 168 11542.45 55.93 56943.35 88888.00 2017-06-17 23:05:24.410 168 11542.48 56.02 56943.10 88888.00 2017-06-17 23:05:24.910 168 11542.59 56.06 56942.99 88888.00 2017-06-17 23:05:25.411 168 11542.67 56.02 56943.31 88888.00 2017-06-17 23:05:25.911 168 11542.69 56.03 56943.04 88888.00 2017-06-17 23:05:26.411 168 11542.75 56.00 56942.87 88888.00 2017-06-17 23:05:26.911 168 11542.77 56.01 56943.25 88888.00 2017-06-17 23:05:27.411 168 11542.82 56.03 56943.08 88888.00 2017-06-17 23:05:27.911 168 11542.84 56.06 56942.85 88888.00 2017-06-17 23:05:28.411 168 11542.98 56.05 56943.18 88888.00 2017-06-17 23:05:28.911 168 11543.02 56.06 56943.05 88888.00 2017-06-17 23:05:29.411 168 11543.04 56.02 56942.67 88888.00 2017-06-17 23:05:29.911 168 11543.08 55.94 56942.92 88888.00 2017-06-17 23:05:30.411 168 11543.17 55.95 56943.03 88888.00 2017-06-17 23:05:30.911 168 11543.21 56.01 56942.59 88888.00 2017-06-17 23:05:31.411 168 11543.30 56.02 56942.55 88888.00 2017-06-17 23:05:31.911 168 11543.36 56.02 56942.91 88888.00 2017-06-17 23:05:32.411 168 11543.41 56.00 56942.73 88888.00 2017-06-17 23:05:32.911 168 11543.37 55.99 56942.37 88888.00 2017-06-17 23:05:33.411 168 11543.45 55.95 56942.50 88888.00 2017-06-17 23:05:33.911 168 11543.51 55.94 56942.74 88888.00 2017-06-17 23:05:34.411 168 11543.56 55.99 56942.51 88888.00 2017-06-17 23:05:34.911 168 11543.65 55.94 56942.23 88888.00 2017-06-17 23:05:35.411 168 11543.71 55.89 56942.44 88888.00 2017-06-17 23:05:35.911 168 11543.67 55.89 56942.67 88888.00 2017-06-17 23:05:36.411 168 11543.69 55.92 56942.45 88888.00 2017-06-17 23:05:36.911 168 11543.80 55.89 56942.16 88888.00 2017-06-17 23:05:37.411 168 11543.84 55.92 56942.40 88888.00 2017-06-17 23:05:37.911 168 11543.85 55.95 56942.69 88888.00 2017-06-17 23:05:38.411 168 11543.90 55.94 56942.42 88888.00 2017-06-17 23:05:38.911 168 11543.92 55.96 56942.16 88888.00 2017-06-17 23:05:39.411 168 11543.95 55.96 56942.39 88888.00 2017-06-17 23:05:39.911 168 11543.94 55.96 56942.72 88888.00 2017-06-17 23:05:40.411 168 11544.01 56.00 56942.45 88888.00 2017-06-17 23:05:40.911 168 11544.07 55.99 56942.15 88888.00 2017-06-17 23:05:41.411 168 11544.09 55.93 56942.34 88888.00 2017-06-17 23:05:41.911 168 11544.18 55.95 56942.71 88888.00 2017-06-17 23:05:42.411 168 11544.27 56.03 56942.48 88888.00 2017-06-17 23:05:42.911 168 11544.29 56.07 56942.19 88888.00 2017-06-17 23:05:43.411 168 11544.28 56.06 56942.28 88888.00 2017-06-17 23:05:43.911 168 11544.33 56.03 56942.61 88888.00 2017-06-17 23:05:44.411 168 11544.40 56.03 56942.54 88888.00 2017-06-17 23:05:44.911 168 11544.43 56.05 56942.14 88888.00 2017-06-17 23:05:45.411 168 11544.48 56.05 56942.09 88888.00 2017-06-17 23:05:45.911 168 11544.51 56.02 56942.46 88888.00 2017-06-17 23:05:46.411 168 11544.47 56.01 56942.66 88888.00 2017-06-17 23:05:46.911 168 11544.48 56.05 56942.35 88888.00 2017-06-17 23:05:47.411 168 11544.56 56.03 56942.18 88888.00 2017-06-17 23:05:47.911 168 11544.54 56.02 56942.42 88888.00 2017-06-17 23:05:48.411 168 11544.54 56.06 56942.67 88888.00 2017-06-17 23:05:48.911 168 11544.60 56.09 56942.47 88888.00 2017-06-17 23:05:49.411 168 11544.66 56.09 56942.26 88888.00 2017-06-17 23:05:49.911 168 11544.64 56.07 56942.42 88888.00 2017-06-17 23:05:50.411 168 11544.71 56.07 56942.80 88888.00 2017-06-17 23:05:50.911 168 11544.80 56.09 56942.63 88888.00 2017-06-17 23:05:51.411 168 11544.84 56.09 56942.32 88888.00 2017-06-17 23:05:51.911 168 11544.84 56.08 56942.41 88888.00 2017-06-17 23:05:52.411 168 11544.92 56.07 56942.76 88888.00 2017-06-17 23:05:52.911 168 11544.97 56.09 56942.61 88888.00 2017-06-17 23:05:53.411 168 11544.91 56.13 56942.28 88888.00 2017-06-17 23:05:53.911 168 11544.94 56.13 56942.34 88888.00 2017-06-17 23:05:54.411 168 11545.01 56.08 56942.77 88888.00 2017-06-17 23:05:54.911 168 11545.03 56.11 56942.78 88888.00 2017-06-17 23:05:55.411 168 11545.05 56.11 56942.41 88888.00 2017-06-17 23:05:55.911 168 11545.09 56.08 56942.38 88888.00 2017-06-17 23:05:56.411 168 11545.11 56.09 56942.77 88888.00 2017-06-17 23:05:56.911 168 11545.13 56.15 56942.85 88888.00 2017-06-17 23:05:57.411 168 11545.20 56.18 56942.50 88888.00 2017-06-17 23:05:57.911 168 11545.19 56.14 56942.48 88888.00 2017-06-17 23:05:58.411 168 11545.24 56.13 56942.87 88888.00 2017-06-17 23:05:58.911 168 11545.36 56.16 56942.91 88888.00 2017-06-17 23:05:59.411 168 11545.44 56.23 56942.59 88888.00 2017-06-17 23:05:59.911 168 11545.40 56.21 56942.67 88888.00 2017-06-17 23:06:00.411 168 11545.39 56.20 56943.03 88888.00 2017-06-17 23:06:00.911 168 11545.46 56.25 56942.91 88888.00 2017-06-17 23:06:01.411 168 11545.47 56.23 56942.67 88888.00 2017-06-17 23:06:01.911 168 11545.40 56.23 56942.80 88888.00 2017-06-17 23:06:02.411 168 11545.44 56.23 56943.11 88888.00 2017-06-17 23:06:02.911 168 11545.52 56.29 56942.86 88888.00 2017-06-17 23:06:03.411 168 11545.58 56.39 56942.65 88888.00 2017-06-17 23:06:03.911 168 11545.59 56.37 56942.92 88888.00 2017-06-17 23:06:04.411 168 11545.68 56.39 56943.21 88888.00 2017-06-17 23:06:04.911 168 11545.69 56.36 56943.02 88888.00 2017-06-17 23:06:05.411 168 11545.73 56.39 56942.90 88888.00 2017-06-17 23:06:05.911 168 11545.73 56.41 56943.29 88888.00 2017-06-17 23:06:06.411 168 11545.76 56.43 56943.34 88888.00 2017-06-17 23:06:06.911 168 11545.80 56.48 56943.06 88888.00 2017-06-17 23:06:07.411 168 11545.85 56.50 56943.23 88888.00 2017-06-17 23:06:07.911 168 11545.94 56.52 56943.56 88888.00 2017-06-17 23:06:08.411 168 11545.95 56.56 56943.32 88888.00 2017-06-17 23:06:08.911 168 11545.95 56.57 56943.19 88888.00 2017-06-17 23:06:09.411 168 11545.97 56.60 56943.59 88888.00 2017-06-17 23:06:09.911 168 11546.01 56.62 56943.56 88888.00 2017-06-17 23:06:10.411 168 11546.07 56.60 56943.23 88888.00 2017-06-17 23:06:10.911 168 11546.13 56.60 56943.43 88888.00 2017-06-17 23:06:11.411 168 11546.14 56.59 56943.62 88888.00 2017-06-17 23:06:11.911 168 11546.16 56.60 56943.31 88888.00 2017-06-17 23:06:12.411 168 11546.17 56.62 56943.30 88888.00 2017-06-17 23:06:12.911 168 11546.30 56.64 56943.67 88888.00 2017-06-17 23:06:13.411 168 11546.34 56.66 56943.51 88888.00 2017-06-17 23:06:13.911 168 11546.33 56.63 56943.24 88888.00 2017-06-17 23:06:14.411 168 11546.38 56.64 56943.55 88888.00 2017-06-17 23:06:14.911 168 11546.42 56.67 56943.69 88888.00 2017-06-17 23:06:15.411 168 11546.42 56.67 56943.34 88888.00 2017-06-17 23:06:15.911 168 11546.44 56.67 56943.41 88888.00 2017-06-17 23:06:16.411 168 11546.55 56.63 56943.73 88888.00 2017-06-17 23:06:16.911 168 11546.58 56.64 56943.47 88888.00 2017-06-17 23:06:17.411 168 11546.63 56.66 56943.31 88888.00 2017-06-17 23:06:17.911 168 11546.68 56.67 56943.60 88888.00 2017-06-17 23:06:18.411 168 11546.70 56.61 56943.56 88888.00 2017-06-17 23:06:18.911 168 11546.72 56.62 56943.19 88888.00 2017-06-17 23:06:19.411 168 11546.79 56.68 56943.32 88888.00 2017-06-17 23:06:19.911 168 11546.82 56.74 56943.61 88888.00 2017-06-17 23:06:20.411 168 11546.86 56.75 56943.40 88888.00 2017-06-17 23:06:20.911 168 11546.90 56.77 56943.14 88888.00 2017-06-17 23:06:21.411 168 11546.97 56.75 56943.49 88888.00 2017-06-17 23:06:21.911 168 11546.96 56.79 56943.74 88888.00 2017-06-17 23:06:22.411 168 11546.97 56.83 56943.41 88888.00 2017-06-17 23:06:22.911 168 11547.01 56.82 56943.36 88888.00 2017-06-17 23:06:23.411 168 11547.04 56.80 56943.70 88888.00 2017-06-17 23:06:23.911 168 11547.07 56.87 56943.62 88888.00 2017-06-17 23:06:24.411 168 11547.18 56.89 56943.32 88888.00 2017-06-17 23:06:24.911 168 11547.26 56.88 56943.51 88888.00 2017-06-17 23:06:25.411 168 11547.27 56.94 56943.85 88888.00 2017-06-17 23:06:25.911 168 11547.29 57.00 56943.60 88888.00 2017-06-17 23:06:26.411 168 11547.40 56.97 56943.41 88888.00 2017-06-17 23:06:26.911 168 11547.42 56.97 56943.75 88888.00 2017-06-17 23:06:27.411 168 11547.48 57.02 56943.96 88888.00 2017-06-17 23:06:27.911 168 11547.61 57.05 56943.67 88888.00 2017-06-17 23:06:28.411 168 11547.66 57.02 56943.62 88888.00 2017-06-17 23:06:28.911 168 11547.70 56.97 56943.99 88888.00 2017-06-17 23:06:29.411 168 11547.75 57.02 56943.86 88888.00 2017-06-17 23:06:29.911 168 11547.82 57.07 56943.60 88888.00 2017-06-17 23:06:30.411 168 11547.84 57.09 56943.85 88888.00 2017-06-17 23:06:30.911 168 11547.93 57.17 56944.07 88888.00 2017-06-17 23:06:31.411 168 11548.01 57.21 56943.75 88888.00 2017-06-17 23:06:31.911 168 11548.07 57.18 56943.72 88888.00 2017-06-17 23:06:32.411 168 11548.08 57.18 56944.11 88888.00 2017-06-17 23:06:32.911 168 11548.12 57.30 56944.17 88888.00 2017-06-17 23:06:33.411 168 11548.16 57.34 56943.81 88888.00 2017-06-17 23:06:33.911 168 11548.14 57.32 56943.93 88888.00 2017-06-17 23:06:34.411 168 11548.17 57.32 56944.30 88888.00 2017-06-17 23:06:34.911 168 11548.22 57.39 56944.07 88888.00 2017-06-17 23:06:35.411 168 11548.25 57.41 56943.83 88888.00 2017-06-17 23:06:35.911 168 11548.24 57.42 56944.14 88888.00 2017-06-17 23:06:36.411 168 11548.26 57.48 56944.34 88888.00 2017-06-17 23:06:36.911 168 11548.31 57.50 56944.00 88888.00 2017-06-17 23:06:37.411 168 11548.26 57.51 56943.92 88888.00 2017-06-17 23:06:37.911 168 11548.30 57.54 56944.36 88888.00 2017-06-17 23:06:38.411 168 11548.40 57.57 56944.39 88888.00 2017-06-17 23:06:38.911 168 11548.42 57.58 56944.06 88888.00 2017-06-17 23:06:39.411 168 11548.42 57.56 56944.11 88888.00 2017-06-17 23:06:39.911 168 11548.42 57.59 56944.46 88888.00 2017-06-17 23:06:40.411 168 11548.42 57.59 56944.34 88888.00 2017-06-17 23:06:40.911 168 11548.44 57.61 56944.08 88888.00 2017-06-17 23:06:41.411 168 11548.49 57.62 56944.34 88888.00 2017-06-17 23:06:41.911 168 11548.53 57.65 56944.60 88888.00 2017-06-17 23:06:42.411 168 11548.50 57.68 56944.27 88888.00 2017-06-17 23:06:42.911 168 11548.49 57.68 56944.09 88888.00 2017-06-17 23:06:43.411 168 11548.53 57.71 56944.43 88888.00 2017-06-17 23:06:43.911 168 11548.56 57.75 56944.57 88888.00 2017-06-17 23:06:44.411 168 11548.57 57.79 56944.25 88888.00 2017-06-17 23:06:44.911 168 11548.60 57.79 56944.17 88888.00 2017-06-17 23:06:45.411 168 11548.61 57.81 56944.54 88888.00 2017-06-17 23:06:45.911 168 11548.60 57.84 56944.57 88888.00 2017-06-17 23:06:46.411 168 11548.67 57.89 56944.26 88888.00 2017-06-17 23:06:46.911 168 11548.74 57.88 56944.24 88888.00 2017-06-17 23:06:47.411 168 11548.79 57.88 56944.64 88888.00 2017-06-17 23:06:47.911 168 11548.86 57.92 56944.54 88888.00 2017-06-17 23:06:48.411 168 11548.88 57.95 56944.17 88888.00 2017-06-17 23:06:48.911 168 11548.88 57.93 56944.12 88888.00 2017-06-17 23:06:49.411 168 11548.91 57.90 56944.45 88888.00 2017-06-17 23:06:49.911 168 11548.95 57.95 56944.54 88888.00 2017-06-17 23:06:50.411 168 11549.02 57.97 56944.15 88888.00 2017-06-17 23:06:50.911 168 11549.02 57.98 56943.91 88888.00 2017-06-17 23:06:51.411 168 11549.06 57.97 56944.00 88888.00 2017-06-17 23:06:51.911 168 11549.11 57.96 56944.30 88888.00 2017-06-17 23:06:52.411 168 11549.11 57.98 56944.25 88888.00 2017-06-17 23:06:52.911 168 11549.14 58.00 56943.87 88888.00 2017-06-17 23:06:53.411 168 11549.20 57.98 56943.63 88888.00 2017-06-17 23:06:53.911 168 11549.21 57.93 56943.69 88888.00 2017-06-17 23:06:54.411 168 11549.20 57.96 56943.96 88888.00 2017-06-17 23:06:54.911 168 11549.16 57.96 56944.19 88888.00 2017-06-17 23:06:55.411 168 11549.23 57.92 56944.00 88888.00 2017-06-17 23:06:55.911 168 11549.22 57.91 56943.70 88888.00 2017-06-17 23:06:56.411 168 11549.19 57.91 56943.59 88888.00 2017-06-17 23:06:56.911 168 11549.25 57.90 56943.73 88888.00 2017-06-17 23:06:57.411 168 11549.25 57.91 56944.04 88888.00 2017-06-17 23:06:57.911 168 11549.22 57.90 56944.18 88888.00 2017-06-17 23:06:58.411 168 11549.26 57.92 56943.91 88888.00 2017-06-17 23:06:58.911 168 11549.28 57.90 56943.66 88888.00 2017-06-17 23:06:59.411 168 11549.26 57.89 56943.62 88888.00 2017-06-17 23:06:59.911 168 11549.25 57.89 56943.83 88888.00 2017-06-17 23:07:00.411 168 11549.29 57.86 56944.14 88888.00 2017-06-17 23:07:00.911 168 11549.20 57.89 56944.11 88888.00 2017-06-17 23:07:01.411 168 11549.19 57.91 56943.77 88888.00 2017-06-17 23:07:01.911 168 11549.26 57.92 56943.59 88888.00 2017-06-17 23:07:02.411 168 11549.25 57.93 56943.70 88888.00 2017-06-17 23:07:02.911 168 11549.14 57.93 56944.05 88888.00 2017-06-17 23:07:03.411 168 11549.09 57.96 56944.27 88888.00 2017-06-17 23:07:03.911 168 11549.11 57.98 56944.08 88888.00 2017-06-17 23:07:04.411 168 11549.09 57.99 56943.76 88888.00 2017-06-17 23:07:04.911 168 11549.11 57.98 56943.74 88888.00 2017-06-17 23:07:05.411 168 11549.07 58.00 56944.05 88888.00 2017-06-17 23:07:05.911 168 11549.09 58.04 56944.40 88888.00 2017-06-17 23:07:06.411 168 11549.06 58.05 56944.33 88888.00 2017-06-17 23:07:06.911 168 11549.06 58.05 56943.98 88888.00 2017-06-17 23:07:07.411 168 11549.04 58.00 56943.87 88888.00 2017-06-17 23:07:07.911 168 11548.98 57.95 56944.18 88888.00 2017-06-17 23:07:08.411 168 11548.95 57.98 56944.50 88888.00 2017-06-17 23:07:08.911 168 11548.99 58.05 56944.33 88888.00 2017-06-17 23:07:09.411 168 11548.94 58.10 56944.05 88888.00 2017-06-17 23:07:09.911 168 11548.93 58.09 56944.02 88888.00 2017-06-17 23:07:10.412 168 11548.94 58.10 56944.30 88888.00 2017-06-17 23:07:10.912 168 11548.93 58.11 56944.53 88888.00 2017-06-17 23:07:11.412 168 11548.90 58.15 56944.33 88888.00 2017-06-17 23:07:11.912 168 11548.84 58.13 56943.96 88888.00 2017-06-17 23:07:12.412 168 11548.90 58.12 56943.96 88888.00 2017-06-17 23:07:12.912 168 11548.88 58.06 56944.20 88888.00 2017-06-17 23:07:13.412 168 11548.78 58.10 56944.53 88888.00 2017-06-17 23:07:13.912 168 11548.77 58.12 56944.40 88888.00 2017-06-17 23:07:14.412 168 11548.79 58.10 56944.01 88888.00 2017-06-17 23:07:14.912 168 11548.78 58.07 56943.87 88888.00 2017-06-17 23:07:15.412 168 11548.72 58.03 56944.04 88888.00 2017-06-17 23:07:15.912 168 11548.71 58.02 56944.40 88888.00 2017-06-17 23:07:16.412 168 11548.67 58.02 56944.38 88888.00 2017-06-17 23:07:16.912 168 11548.64 58.03 56944.07 88888.00 2017-06-17 23:07:17.412 168 11548.60 58.03 56944.00 88888.00 2017-06-17 23:07:17.912 168 11548.54 57.98 56944.27 88888.00 2017-06-17 23:07:18.412 168 11548.53 57.99 56944.56 88888.00 2017-06-17 23:07:18.912 168 11548.51 58.03 56944.36 88888.00 2017-06-17 23:07:19.412 168 11548.49 58.04 56944.02 88888.00 2017-06-17 23:07:19.912 168 11548.43 58.06 56944.02 88888.00 2017-06-17 23:07:20.412 168 11548.40 58.07 56944.34 88888.00 2017-06-17 23:07:20.912 168 11548.35 58.04 56944.50 88888.00 2017-06-17 23:07:21.412 168 11548.32 58.02 56944.26 88888.00 2017-06-17 23:07:21.912 168 11548.31 57.99 56944.05 88888.00 2017-06-17 23:07:22.412 168 11548.31 57.96 56944.19 88888.00 2017-06-17 23:07:22.912 168 11548.28 57.95 56944.54 88888.00 2017-06-17 23:07:23.412 168 11548.14 58.02 56944.46 88888.00 2017-06-17 23:07:23.912 168 11548.10 58.06 56944.07 88888.00 2017-06-17 23:07:24.412 168 11548.16 58.05 56943.98 88888.00 2017-06-17 23:07:24.912 168 11548.08 58.03 56944.25 88888.00 2017-06-17 23:07:25.412 168 11548.04 58.06 56944.54 88888.00 2017-06-17 23:07:25.912 168 11548.02 58.06 56944.33 88888.00 2017-06-17 23:07:26.412 168 11547.94 58.03 56943.99 88888.00 2017-06-17 23:07:26.912 168 11547.84 57.99 56943.96 88888.00 2017-06-17 23:07:27.412 168 11547.89 57.98 56944.28 88888.00 2017-06-17 23:07:27.912 168 11547.89 57.98 56944.49 88888.00 2017-06-17 23:07:28.412 168 11547.81 58.00 56944.21 88888.00 2017-06-17 23:07:28.912 168 11547.75 57.98 56943.95 88888.00 2017-06-17 23:07:29.412 168 11547.75 57.99 56944.04 88888.00 2017-06-17 23:07:29.912 168 11547.72 57.98 56944.37 88888.00 2017-06-17 23:07:30.412 168 11547.65 57.98 56944.43 88888.00 2017-06-17 23:07:30.912 168 11547.59 57.98 56944.11 88888.00 2017-06-17 23:07:31.412 168 11547.54 57.96 56943.83 88888.00 2017-06-17 23:07:31.912 168 11547.45 57.90 56943.91 88888.00 2017-06-17 23:07:32.412 168 11547.45 57.90 56944.27 88888.00 2017-06-17 23:07:32.912 168 11547.44 57.90 56944.30 88888.00 2017-06-17 23:07:33.412 168 11547.36 57.85 56943.89 88888.00 2017-06-17 23:07:33.912 168 11547.33 57.81 56943.62 88888.00 2017-06-17 23:07:34.412 168 11547.36 57.77 56943.70 88888.00 2017-06-17 23:07:34.912 168 11547.33 57.71 56943.98 88888.00 2017-06-17 23:07:35.412 168 11547.20 57.68 56944.02 88888.00 2017-06-17 23:07:35.912 168 11547.17 57.66 56943.68 88888.00 2017-06-17 23:07:36.412 168 11547.17 57.63 56943.40 88888.00 2017-06-17 23:07:36.912 168 11547.12 57.59 56943.38 88888.00 2017-06-17 23:07:37.412 168 11547.08 57.56 56943.64 88888.00 2017-06-17 23:07:37.912 168 11547.12 57.54 56943.80 88888.00 2017-06-17 23:07:38.412 168 11547.05 57.50 56943.53 88888.00 2017-06-17 23:07:38.912 168 11547.01 57.49 56943.16 88888.00 2017-06-17 23:07:39.412 168 11546.99 57.42 56943.00 88888.00 2017-06-17 23:07:39.912 168 11546.93 57.36 56943.05 88888.00 2017-06-17 23:07:40.412 168 11546.91 57.35 56943.29 88888.00 2017-06-17 23:07:40.912 168 11546.89 57.34 56943.48 88888.00 2017-06-17 23:07:41.412 168 11546.87 57.34 56943.30 88888.00 2017-06-17 23:07:41.912 168 11546.83 57.32 56942.93 88888.00 2017-06-17 23:07:42.412 168 11546.79 57.29 56942.70 88888.00 2017-06-17 23:07:42.912 168 11546.80 57.25 56942.64 88888.00 2017-06-17 23:07:43.412 168 11546.79 57.21 56942.74 88888.00 2017-06-17 23:07:43.912 168 11546.68 57.17 56942.97 88888.00 2017-06-17 23:07:44.412 168 11546.68 57.17 56943.14 88888.00 2017-06-17 23:07:44.912 168 11546.70 57.16 56942.98 88888.00 2017-06-17 23:07:45.412 168 11546.62 57.14 56942.66 88888.00 2017-06-17 23:07:45.912 168 11546.61 57.14 56942.45 88888.00 2017-06-17 23:07:46.412 168 11546.64 57.14 56942.32 88888.00 2017-06-17 23:07:46.912 168 11546.63 57.08 56942.37 88888.00 2017-06-17 23:07:47.412 168 11546.57 57.04 56942.51 88888.00 2017-06-17 23:07:47.912 168 11546.56 57.00 56942.79 88888.00 2017-06-17 23:07:48.412 168 11546.56 57.01 56942.95 88888.00 2017-06-17 23:07:48.912 168 11546.52 57.02 56942.77 88888.00 2017-06-17 23:07:49.412 168 11546.51 57.03 56942.52 88888.00 2017-06-17 23:07:49.912 168 11546.44 56.96 56942.27 88888.00 2017-06-17 23:07:50.412 168 11546.43 56.93 56942.13 88888.00 2017-06-17 23:07:50.912 168 11546.40 56.94 56942.12 88888.00 2017-06-17 23:07:51.412 168 11546.45 56.90 56942.26 88888.00 2017-06-17 23:07:51.912 168 11546.44 56.86 56942.53 88888.00 2017-06-17 23:07:52.412 168 11546.41 56.83 56942.70 88888.00 2017-06-17 23:07:52.912 168 11546.40 56.82 56942.59 88888.00 2017-06-17 23:07:53.412 168 11546.40 56.82 56942.32 88888.00 2017-06-17 23:07:53.912 168 11546.37 56.81 56942.06 88888.00 2017-06-17 23:07:54.412 168 11546.35 56.76 56941.87 88888.00 2017-06-17 23:07:54.912 168 11546.36 56.70 56941.76 88888.00 2017-06-17 23:07:55.412 168 11546.33 56.66 56941.74 88888.00 2017-06-17 23:07:55.912 168 11546.29 56.62 56941.77 88888.00 2017-06-17 23:07:56.412 168 11546.33 56.57 56941.87 88888.00 2017-06-17 23:07:56.912 168 11546.28 56.54 56942.07 88888.00 2017-06-17 23:07:57.412 168 11546.20 56.46 56942.25 88888.00 2017-06-17 23:07:57.912 168 11546.19 56.46 56942.16 88888.00 2017-06-17 23:07:58.412 168 11546.23 56.46 56941.84 88888.00 2017-06-17 23:07:58.912 168 11546.19 56.46 56941.58 88888.00 2017-06-17 23:07:59.412 168 11546.17 56.41 56941.41 88888.00 2017-06-17 23:07:59.912 168 11546.16 56.39 56941.32 88888.00 2017-06-17 23:08:00.412 168 11546.14 56.36 56941.24 88888.00 2017-06-17 23:08:00.912 168 11546.07 56.34 56941.20 88888.00 2017-06-17 23:08:01.412 168 11546.14 56.33 56941.22 88888.00 2017-06-17 23:08:01.912 168 11546.19 56.32 56941.26 88888.00 2017-06-17 23:08:02.412 168 11546.10 56.28 56941.32 88888.00 2017-06-17 23:08:02.912 168 11546.15 56.27 56941.41 88888.00 2017-06-17 23:08:03.412 168 11546.17 56.26 56941.56 88888.00 2017-06-17 23:08:03.912 168 11546.10 56.21 56941.69 88888.00 2017-06-17 23:08:04.412 168 11546.14 56.21 56941.70 88888.00 2017-06-17 23:08:04.912 168 11546.21 56.26 56941.55 88888.00 2017-06-17 23:08:05.412 168 11546.14 56.25 56941.33 88888.00 2017-06-17 23:08:05.912 168 11546.10 56.21 56941.13 88888.00 2017-06-17 23:08:06.412 168 11546.14 56.18 56941.06 88888.00 2017-06-17 23:08:06.912 168 11546.14 56.14 56940.96 88888.00 2017-06-17 23:08:07.412 168 11546.09 56.08 56940.86 88888.00 2017-06-17 23:08:07.912 168 11546.12 56.08 56940.77 88888.00 2017-06-17 23:08:08.412 168 11546.16 56.06 56940.71 88888.00 2017-06-17 23:08:08.912 168 11546.15 56.05 56940.61 88888.00 2017-06-17 23:08:09.412 168 11546.13 56.02 56940.55 88888.00 2017-06-17 23:08:09.912 168 11546.20 55.99 56940.59 88888.00 2017-06-17 23:08:10.412 168 11546.20 55.99 56940.59 88888.00 2017-06-17 23:08:10.912 168 11546.22 55.98 56940.59 88888.00 2017-06-17 23:08:11.412 168 11546.21 55.98 56940.55 88888.00 2017-06-17 23:08:11.912 168 11546.28 55.93 56940.52 88888.00 2017-06-17 23:08:12.412 168 11546.26 55.91 56940.51 88888.00 2017-06-17 23:08:12.912 168 11546.21 55.93 56940.47 88888.00 2017-06-17 23:08:13.412 168 11546.21 55.93 56940.47 88888.00 2017-06-17 23:08:13.912 168 11546.26 55.91 56940.49 88888.00 2017-06-17 23:08:14.412 168 11546.24 55.88 56940.49 88888.00 2017-06-17 23:08:14.912 168 11546.27 55.89 56940.49 88888.00 2017-06-17 23:08:15.412 168 11546.28 55.88 56940.45 88888.00 2017-06-17 23:08:15.912 168 11546.28 55.91 56940.45 88888.00 2017-06-17 23:08:16.412 168 11546.31 55.88 56940.47 88888.00 2017-06-17 23:08:16.912 168 11546.30 55.88 56940.45 88888.00 2017-06-17 23:08:17.412 168 11546.26 55.88 56940.46 88888.00 2017-06-17 23:08:17.912 168 11546.27 55.89 56940.43 88888.00 2017-06-17 23:08:18.412 168 11546.36 55.88 56940.40 88888.00 2017-06-17 23:08:18.912 168 11546.44 55.87 56940.40 88888.00 2017-06-17 23:08:19.412 168 11546.44 55.88 56940.38 88888.00 2017-06-17 23:08:19.912 168 11546.47 55.86 56940.38 88888.00 2017-06-17 23:08:20.412 168 11546.49 55.87 56940.40 88888.00 2017-06-17 23:08:20.912 168 11546.48 55.91 56940.42 88888.00 2017-06-17 23:08:21.412 168 11546.50 55.93 56940.47 88888.00 2017-06-17 23:08:21.912 168 11546.59 55.94 56940.51 88888.00 2017-06-17 23:08:22.412 168 11546.57 55.94 56940.55 88888.00 2017-06-17 23:08:22.912 168 11546.57 55.95 56940.53 88888.00 2017-06-17 23:08:23.412 168 11546.64 55.98 56940.56 88888.00 2017-06-17 23:08:23.912 168 11546.68 55.99 56940.59 88888.00 2017-06-17 23:08:24.412 168 11546.66 55.99 56940.62 88888.00 2017-06-17 23:08:24.912 168 11546.65 55.96 56940.68 88888.00 2017-06-17 23:08:25.412 168 11546.71 55.91 56940.71 88888.00 2017-06-17 23:08:25.912 168 11546.71 55.99 56940.80 88888.00 2017-06-17 23:08:26.412 168 11546.71 56.02 56940.86 88888.00 2017-06-17 23:08:26.912 168 11546.78 56.05 56940.93 88888.00 2017-06-17 23:08:27.412 168 11546.79 56.12 56941.06 88888.00 2017-06-17 23:08:27.912 168 11546.79 56.14 56941.28 88888.00 2017-06-17 23:08:28.412 168 11546.76 56.11 56941.43 88888.00 2017-06-17 23:08:28.912 168 11546.89 56.08 56941.50 88888.00 2017-06-17 23:08:29.412 168 11546.93 56.11 56941.50 88888.00 2017-06-17 23:08:29.912 168 11546.93 56.15 56941.39 88888.00 2017-06-17 23:08:30.412 168 11546.94 56.20 56941.23 88888.00 2017-06-17 23:08:30.912 168 11547.01 56.22 56941.12 88888.00 2017-06-17 23:08:31.412 168 11547.05 56.25 56941.03 88888.00 2017-06-17 23:08:31.912 168 11547.12 56.25 56940.99 88888.00 2017-06-17 23:08:32.412 168 11547.22 56.25 56940.96 88888.00 2017-06-17 23:08:32.912 168 11547.25 56.29 56940.88 88888.00 2017-06-17 23:08:33.412 168 11547.27 56.29 56940.87 88888.00 2017-06-17 23:08:33.912 168 11547.28 56.28 56940.86 88888.00 2017-06-17 23:08:34.412 168 11547.32 56.27 56940.81 88888.00 2017-06-17 23:08:34.912 168 11547.38 56.26 56940.81 88888.00 2017-06-17 23:08:35.412 168 11547.42 56.30 56940.84 88888.00 2017-06-17 23:08:35.912 168 11547.51 56.30 56940.85 88888.00 2017-06-17 23:08:36.412 168 11547.49 56.26 56940.81 88888.00 2017-06-17 23:08:36.912 168 11547.55 56.26 56940.83 88888.00 2017-06-17 23:08:37.412 168 11547.63 56.29 56940.84 88888.00 2017-06-17 23:08:37.912 168 11547.66 56.30 56940.83 88888.00 2017-06-17 23:08:38.412 168 11547.70 56.35 56940.77 88888.00 2017-06-17 23:08:38.912 168 11547.81 56.34 56940.77 88888.00 2017-06-17 23:08:39.412 168 11547.87 56.35 56940.78 88888.00 2017-06-17 23:08:39.912 168 11547.86 56.41 56940.80 88888.00 2017-06-17 23:08:40.412 168 11547.93 56.43 56940.85 88888.00 2017-06-17 23:08:40.912 168 11547.97 56.39 56940.86 88888.00 2017-06-17 23:08:41.412 168 11548.01 56.32 56940.81 88888.00 2017-06-17 23:08:41.912 168 11548.08 56.39 56940.83 88888.00 2017-06-17 23:08:42.412 168 11548.15 56.40 56940.87 88888.00 2017-06-17 23:08:42.912 168 11548.12 56.35 56940.84 88888.00 2017-06-17 23:08:43.412 168 11548.21 56.34 56940.81 88888.00 2017-06-17 23:08:43.912 168 11548.31 56.36 56940.86 88888.00 2017-06-17 23:08:44.412 168 11548.40 56.39 56940.85 88888.00 2017-06-17 23:08:44.912 168 11548.43 56.39 56940.79 88888.00 2017-06-17 23:08:45.412 168 11548.51 56.43 56940.78 88888.00 2017-06-17 23:08:45.912 168 11548.61 56.45 56940.85 88888.00 2017-06-17 23:08:46.412 168 11548.63 56.40 56940.79 88888.00 2017-06-17 23:08:46.912 168 11548.67 56.39 56940.75 88888.00 2017-06-17 23:08:47.412 168 11548.75 56.39 56940.70 88888.00 2017-06-17 23:08:47.912 168 11548.86 56.37 56940.70 88888.00 2017-06-17 23:08:48.412 168 11548.88 56.43 56940.75 88888.00 2017-06-17 23:08:48.912 168 11548.88 56.48 56940.77 88888.00 2017-06-17 23:08:49.412 168 11548.98 56.47 56940.73 88888.00 2017-06-17 23:08:49.912 168 11549.01 56.46 56940.54 88888.00 2017-06-17 23:08:50.412 168 11549.07 56.46 56940.28 88888.00 2017-06-17 23:08:50.912 168 11549.19 56.50 56940.06 88888.00 2017-06-17 23:08:51.412 168 11549.20 56.57 56939.85 88888.00 2017-06-17 23:08:51.912 168 11549.25 56.60 56939.88 88888.00 2017-06-17 23:08:52.412 168 11549.32 56.63 56940.13 88888.00 2017-06-17 23:08:52.912 168 11549.33 56.66 56940.32 88888.00 2017-06-17 23:08:53.412 168 11549.34 56.64 56940.36 88888.00 2017-06-17 23:08:53.912 168 11549.46 56.67 56940.26 88888.00 2017-06-17 23:08:54.412 168 11549.56 56.69 56940.01 88888.00 2017-06-17 23:08:54.912 168 11549.57 56.69 56939.76 88888.00 2017-06-17 23:08:55.413 168 11549.60 56.74 56939.78 88888.00 2017-06-17 23:08:55.913 168 11549.69 56.71 56940.06 88888.00 2017-06-17 23:08:56.413 168 11549.70 56.73 56940.28 88888.00 2017-06-17 23:08:56.913 168 11549.75 56.74 56940.24 88888.00 2017-06-17 23:08:57.413 168 11549.77 56.77 56939.96 88888.00 2017-06-17 23:08:57.913 168 11549.86 56.86 56939.65 88888.00 2017-06-17 23:08:58.413 168 11549.88 56.88 56939.79 88888.00 2017-06-17 23:08:58.913 168 11549.91 56.89 56940.08 88888.00 2017-06-17 23:08:59.413 168 11550.00 56.90 56940.26 88888.00 2017-06-17 23:08:59.913 168 11550.07 56.86 56940.08 88888.00 2017-06-17 23:09:00.413 168 11550.13 56.88 56939.71 88888.00 2017-06-17 23:09:00.913 168 11550.20 56.94 56939.70 88888.00 2017-06-17 23:09:01.413 168 11550.29 56.94 56940.01 88888.00 2017-06-17 23:09:01.913 168 11550.31 57.02 56940.20 88888.00 2017-06-17 23:09:02.413 168 11550.36 57.07 56939.97 88888.00 2017-06-17 23:09:02.913 168 11550.45 57.11 56939.62 88888.00 2017-06-17 23:09:03.413 168 11550.50 57.16 56939.78 88888.00 2017-06-17 23:09:03.913 168 11550.55 57.17 56940.09 88888.00 2017-06-17 23:09:04.413 168 11550.62 57.21 56940.03 88888.00 2017-06-17 23:09:04.913 168 11550.72 57.23 56939.66 88888.00 2017-06-17 23:09:05.413 168 11550.73 57.31 56939.79 88888.00 2017-06-17 23:09:05.913 168 11550.78 57.34 56940.14 88888.00 2017-06-17 23:09:06.413 168 11550.85 57.32 56940.07 88888.00 2017-06-17 23:09:06.913 168 11550.89 57.41 56939.70 88888.00 2017-06-17 23:09:07.413 168 11550.95 57.49 56939.83 88888.00 2017-06-17 23:09:07.913 168 11551.07 57.50 56940.17 88888.00 2017-06-17 23:09:08.413 168 11551.09 57.55 56940.00 88888.00 2017-06-17 23:09:08.913 168 11551.08 57.64 56939.78 88888.00 2017-06-17 23:09:09.413 168 11551.18 57.71 56940.14 88888.00 2017-06-17 23:09:09.913 168 11551.22 57.71 56940.24 88888.00 2017-06-17 23:09:10.413 168 11551.21 57.72 56939.91 88888.00 2017-06-17 23:09:10.913 168 11551.25 57.78 56940.01 88888.00 2017-06-17 23:09:11.413 168 11551.31 57.83 56940.34 88888.00 2017-06-17 23:09:11.913 168 11551.32 57.86 56940.07 88888.00 2017-06-17 23:09:12.413 168 11551.35 57.95 56939.93 88888.00 2017-06-17 23:09:12.913 168 11551.49 57.96 56940.27 88888.00 2017-06-17 23:09:13.413 168 11551.57 57.96 56940.19 88888.00 2017-06-17 23:09:13.913 168 11551.57 57.99 56939.93 88888.00 2017-06-17 23:09:14.413 168 11551.62 58.02 56940.22 88888.00 2017-06-17 23:09:14.913 168 11551.70 57.99 56940.27 88888.00 2017-06-17 23:09:15.413 168 11551.79 58.03 56939.94 88888.00 2017-06-17 23:09:15.913 168 11551.85 58.11 56940.10 88888.00 2017-06-17 23:09:16.413 168 11551.93 58.12 56940.11 88888.00 2017-06-17 23:09:16.913 168 11551.99 58.15 56939.78 88888.00 2017-06-17 23:09:17.413 168 11552.06 58.18 56940.02 88888.00 2017-06-17 23:09:17.913 168 11552.15 58.18 56939.88 88888.00 2017-06-17 23:09:18.413 168 11552.26 58.24 56939.71 88888.00 2017-06-17 23:09:18.913 168 11552.28 58.26 56939.91 88888.00 2017-06-17 23:09:19.413 168 11552.39 58.26 56939.56 88888.00 2017-06-17 23:09:19.913 168 11552.50 58.26 56939.58 88888.00 2017-06-17 23:09:20.413 168 11552.54 58.27 56939.37 88888.00 2017-06-17 23:09:20.913 168 11552.57 58.27 56939.38 88888.00 2017-06-17 23:09:21.413 168 11552.69 58.29 56939.46 88888.00 2017-06-17 23:09:21.913 168 11552.69 58.34 56939.25 88888.00 2017-06-17 23:09:22.413 168 11552.73 58.32 56939.39 88888.00 2017-06-17 23:09:22.913 168 11552.87 58.32 56939.23 88888.00 2017-06-17 23:09:23.413 168 11552.90 58.32 56939.43 88888.00 2017-06-17 23:09:23.913 168 11552.89 58.33 56939.13 88888.00 2017-06-17 23:09:24.413 168 11552.89 58.36 56939.25 88888.00 2017-06-17 23:09:24.913 168 11553.02 58.38 56939.04 88888.00 2017-06-17 23:09:25.413 168 11553.11 58.45 56939.16 88888.00 2017-06-17 23:09:25.913 168 11553.11 58.51 56938.95 88888.00 2017-06-17 23:09:26.413 168 11553.19 58.52 56939.00 88888.00 2017-06-17 23:09:26.913 168 11553.26 58.54 56938.86 88888.00 2017-06-17 23:09:27.413 168 11553.26 58.54 56938.99 88888.00 2017-06-17 23:09:27.913 168 11553.29 58.54 56938.86 88888.00 2017-06-17 23:09:28.413 168 11553.43 58.56 56938.87 88888.00 2017-06-17 23:09:28.913 168 11553.47 58.56 56938.81 88888.00 2017-06-17 23:09:29.413 168 11553.46 58.58 56938.72 88888.00 2017-06-17 23:09:29.913 168 11553.53 58.61 56938.75 88888.00 2017-06-17 23:09:30.413 168 11553.67 58.60 56938.57 88888.00 2017-06-17 23:09:30.913 168 11553.73 58.61 56938.59 88888.00 2017-06-17 23:09:31.413 168 11553.78 58.63 56938.42 88888.00 2017-06-17 23:09:31.913 168 11553.84 58.63 56938.36 88888.00 2017-06-17 23:09:32.413 168 11553.91 58.65 56938.39 88888.00 2017-06-17 23:09:32.913 168 11553.99 58.66 56938.27 88888.00 2017-06-17 23:09:33.413 168 11554.08 58.68 56938.24 88888.00 2017-06-17 23:09:33.913 168 11554.14 58.71 56938.21 88888.00 2017-06-17 23:09:34.413 168 11554.20 58.73 56938.16 88888.00 2017-06-17 23:09:34.913 168 11554.27 58.75 56938.18 88888.00 2017-06-17 23:09:35.413 168 11554.37 58.78 56938.11 88888.00 2017-06-17 23:09:35.913 168 11554.41 58.79 56938.07 88888.00 2017-06-17 23:09:36.413 168 11554.47 58.80 56938.07 88888.00 2017-06-17 23:09:36.913 168 11554.57 58.81 56938.09 88888.00 2017-06-17 23:09:37.413 168 11554.63 58.83 56938.02 88888.00 2017-06-17 23:09:37.913 168 11554.70 58.86 56937.98 88888.00 2017-06-17 23:09:38.413 168 11554.77 58.93 56937.98 88888.00 2017-06-17 23:09:38.913 168 11554.86 58.97 56937.96 88888.00 2017-06-17 23:09:39.413 168 11554.95 58.99 56937.92 88888.00 2017-06-17 23:09:39.913 168 11555.02 59.01 56937.91 88888.00 2017-06-17 23:09:40.413 168 11555.13 59.04 56937.91 88888.00 2017-06-17 23:09:40.913 168 11555.18 59.08 56937.83 88888.00 2017-06-17 23:09:41.413 168 11555.21 59.12 56937.75 88888.00 2017-06-17 23:09:41.913 168 11555.32 59.12 56937.76 88888.00 2017-06-17 23:09:42.413 168 11555.41 59.15 56937.73 88888.00 2017-06-17 23:09:42.913 168 11555.46 59.19 56937.65 88888.00 2017-06-17 23:09:43.413 168 11555.51 59.21 56937.57 88888.00 2017-06-17 23:09:43.913 168 11555.56 59.20 56937.53 88888.00 2017-06-17 23:09:44.413 168 11555.59 59.13 56937.46 88888.00 2017-06-17 23:09:44.913 168 11555.68 59.14 56937.43 88888.00 2017-06-17 23:09:45.413 168 11555.81 59.18 56937.43 88888.00 2017-06-17 23:09:45.913 168 11555.88 59.14 56937.35 88888.00 2017-06-17 23:09:46.413 168 11555.95 59.11 56937.30 88888.00 2017-06-17 23:09:46.913 168 11556.01 59.13 56937.32 88888.00 2017-06-17 23:09:47.413 168 11556.10 59.14 56937.32 88888.00 2017-06-17 23:09:47.913 168 11556.18 59.17 56937.27 88888.00 2017-06-17 23:09:48.413 168 11556.24 59.21 56937.24 88888.00 2017-06-17 23:09:48.913 168 11556.35 59.27 56937.22 88888.00 2017-06-17 23:09:49.413 168 11556.39 59.32 56937.20 88888.00 2017-06-17 23:09:49.913 168 11556.43 59.35 56937.15 88888.00 2017-06-17 23:09:50.413 168 11556.53 59.39 56937.12 88888.00 2017-06-17 23:09:50.913 168 11556.60 59.35 56937.14 88888.00 2017-06-17 23:09:51.413 168 11556.62 59.34 56937.15 88888.00 2017-06-17 23:09:51.913 168 11556.69 59.36 56937.19 88888.00 2017-06-17 23:09:52.413 168 11556.79 59.41 56937.17 88888.00 2017-06-17 23:09:52.913 168 11556.78 59.47 56937.06 88888.00 2017-06-17 23:09:53.413 168 11556.81 59.49 56937.01 88888.00 2017-06-17 23:09:53.913 168 11556.94 59.52 56937.02 88888.00 2017-06-17 23:09:54.413 168 11557.00 59.51 56936.94 88888.00 2017-06-17 23:09:54.913 168 11556.98 59.54 56936.92 88888.00 2017-06-17 23:09:55.413 168 11557.06 59.53 56936.86 88888.00 2017-06-17 23:09:55.913 168 11557.13 59.53 56936.85 88888.00 2017-06-17 23:09:56.413 168 11557.13 59.58 56936.75 88888.00 2017-06-17 23:09:56.913 168 11557.13 59.59 56936.71 88888.00 2017-06-17 23:09:57.413 168 11557.21 59.59 56936.71 88888.00 2017-06-17 23:09:57.913 168 11557.22 59.59 56936.63 88888.00 2017-06-17 23:09:58.413 168 11557.21 59.56 56936.53 88888.00 2017-06-17 23:09:58.913 168 11557.26 59.56 56936.49 88888.00 2017-06-17 23:09:59.413 168 11557.27 59.60 56936.44 88888.00 2017-06-17 23:09:59.913 168 11557.25 59.58 56936.36 88888.00 2017-06-17 23:10:00.413 168 11557.28 59.55 56936.30 88888.00 2017-06-17 23:10:00.913 168 11557.38 59.56 56936.23 88888.00 2017-06-17 23:10:01.413 168 11557.39 59.52 56936.21 88888.00 2017-06-17 23:10:01.913 168 11557.38 59.51 56936.12 88888.00 2017-06-17 23:10:02.413 168 11557.43 59.56 56936.05 88888.00 2017-06-17 23:10:02.913 168 11557.46 59.62 56936.10 88888.00 2017-06-17 23:10:03.413 168 11557.46 59.65 56936.09 88888.00 2017-06-17 23:10:03.913 168 11557.54 59.65 56936.09 88888.00 2017-06-17 23:10:04.413 168 11557.60 59.67 56936.11 88888.00 2017-06-17 23:10:04.913 168 11557.60 59.67 56936.11 88888.00 2017-06-17 23:10:05.413 168 11557.66 59.69 56936.15 88888.00 2017-06-17 23:10:05.913 168 11557.75 59.72 56936.15 88888.00 2017-06-17 23:10:06.413 168 11557.75 59.75 56936.12 88888.00 2017-06-17 23:10:06.913 168 11557.76 59.75 56936.10 88888.00 2017-06-17 23:10:07.413 168 11557.81 59.74 56936.10 88888.00 2017-06-17 23:10:07.913 168 11557.87 59.77 56936.11 88888.00 2017-06-17 23:10:08.413 168 11557.83 59.80 56936.11 88888.00 2017-06-17 23:10:08.913 168 11557.89 59.81 56936.05 88888.00 2017-06-17 23:10:09.413 168 11557.97 59.81 56936.02 88888.00 2017-06-17 23:10:09.913 168 11557.97 59.85 56935.98 88888.00 2017-06-17 23:10:10.413 168 11557.98 59.81 56936.00 88888.00 2017-06-17 23:10:10.913 168 11557.96 59.83 56936.00 88888.00 2017-06-17 23:10:11.413 168 11557.95 59.83 56936.02 88888.00 2017-06-17 23:10:11.913 168 11558.02 59.86 56935.94 88888.00 2017-06-17 23:10:12.413 168 11558.03 59.86 56935.97 88888.00 2017-06-17 23:10:12.913 168 11558.06 59.80 56935.96 88888.00 2017-06-17 23:10:13.413 168 11558.08 59.79 56935.96 88888.00 2017-06-17 23:10:13.913 168 11558.09 59.83 56935.98 88888.00 2017-06-17 23:10:14.413 168 11558.11 59.86 56935.99 88888.00 2017-06-17 23:10:14.913 168 11558.09 59.86 56935.99 88888.00 2017-06-17 23:10:15.413 168 11558.05 59.86 56935.99 88888.00 2017-06-17 23:10:15.913 168 11558.12 59.86 56935.99 88888.00 2017-06-17 23:10:16.413 168 11558.10 59.82 56936.02 88888.00 2017-06-17 23:10:16.913 168 11558.10 59.76 56936.05 88888.00 2017-06-17 23:10:17.413 168 11558.15 59.74 56936.08 88888.00 2017-06-17 23:10:17.913 168 11558.16 59.76 56936.09 88888.00 2017-06-17 23:10:18.413 168 11558.11 59.77 56936.11 88888.00 2017-06-17 23:10:18.913 168 11558.13 59.81 56936.13 88888.00 2017-06-17 23:10:19.413 168 11558.18 59.83 56936.17 88888.00 2017-06-17 23:10:19.913 168 11558.19 59.82 56936.17 88888.00 2017-06-17 23:10:20.413 168 11558.16 59.82 56936.23 88888.00 2017-06-17 23:10:20.913 168 11558.18 59.87 56936.25 88888.00 2017-06-17 23:10:21.413 168 11558.24 59.88 56936.24 88888.00 2017-06-17 23:10:21.913 168 11558.22 59.89 56936.26 88888.00 2017-06-17 23:10:22.413 168 11558.22 59.95 56936.24 88888.00 2017-06-17 23:10:22.913 168 11558.27 59.95 56936.24 88888.00 2017-06-17 23:10:23.413 168 11558.32 59.90 56936.21 88888.00 2017-06-17 23:10:23.913 168 11558.32 59.93 56936.18 88888.00 2017-06-17 23:10:24.413 168 11558.38 59.93 56936.21 88888.00 2017-06-17 23:10:24.913 168 11558.40 59.96 56936.21 88888.00 2017-06-17 23:10:25.413 168 11558.40 59.97 56936.17 88888.00 2017-06-17 23:10:25.913 168 11558.42 60.00 56936.23 88888.00 2017-06-17 23:10:26.413 168 11558.45 59.99 56936.24 88888.00 2017-06-17 23:10:26.913 168 11558.40 60.01 56936.22 88888.00 2017-06-17 23:10:27.413 168 11558.39 60.02 56936.23 88888.00 2017-06-17 23:10:27.913 168 11558.46 60.03 56936.26 88888.00 2017-06-17 23:10:28.413 168 11558.49 60.04 56936.28 88888.00 2017-06-17 23:10:28.913 168 11558.49 60.01 56936.26 88888.00 2017-06-17 23:10:29.413 168 11558.53 59.99 56936.30 88888.00 2017-06-17 23:10:29.913 168 11558.53 59.96 56936.25 88888.00 2017-06-17 23:10:30.413 168 11558.50 60.01 56936.26 88888.00 2017-06-17 23:10:30.913 168 11558.56 60.01 56936.29 88888.00 2017-06-17 23:10:31.413 168 11558.66 60.03 56936.34 88888.00 2017-06-17 23:10:31.913 168 11558.68 60.07 56936.35 88888.00 2017-06-17 23:10:32.413 168 11558.70 60.11 56936.41 88888.00 2017-06-17 23:10:32.913 168 11558.71 60.16 56936.49 88888.00 2017-06-17 23:10:33.413 168 11558.71 60.18 56936.53 88888.00 2017-06-17 23:10:33.913 168 11558.67 60.17 56936.51 88888.00 2017-06-17 23:10:34.404 168 11558.71 60.20 56936.57 88888.00 2017-06-17 23:10:34.904 168 11558.80 60.18 56936.63 88888.00 2017-06-17 23:10:35.404 168 11558.80 60.17 56936.70 88888.00 2017-06-17 23:10:35.904 168 11558.79 60.21 56936.71 88888.00 2017-06-17 23:10:36.404 168 11558.87 60.27 56936.67 88888.00 2017-06-17 23:10:36.904 168 11558.87 60.33 56936.74 88888.00 2017-06-17 23:10:37.404 168 11558.88 60.36 56936.80 88888.00 2017-06-17 23:10:37.904 168 11558.96 60.38 56936.87 88888.00 2017-06-17 23:10:38.404 168 11558.99 60.37 56936.90 88888.00 2017-06-17 23:10:38.904 168 11558.98 60.40 56936.92 88888.00 2017-06-17 23:10:39.404 168 11559.01 60.41 56936.99 88888.00 2017-06-17 23:10:39.904 168 11559.06 60.41 56937.03 88888.00 2017-06-17 23:10:40.404 168 11559.06 60.38 56937.01 88888.00 2017-06-17 23:10:40.904 168 11559.05 60.41 56936.99 88888.00 2017-06-17 23:10:41.404 168 11559.13 60.47 56937.02 88888.00 2017-06-17 23:10:41.904 168 11559.17 60.52 56937.05 88888.00 2017-06-17 23:10:42.404 168 11559.16 60.56 56937.08 88888.00 2017-06-17 23:10:42.904 168 11559.19 60.55 56937.14 88888.00 2017-06-17 23:10:43.404 168 11559.27 60.51 56937.18 88888.00 2017-06-17 23:10:43.904 168 11559.27 60.50 56937.14 88888.00 2017-06-17 23:10:44.404 168 11559.24 60.52 56937.17 88888.00 2017-06-17 23:10:44.904 168 11559.34 60.52 56937.22 88888.00 2017-06-17 23:10:45.404 168 11559.38 60.54 56937.25 88888.00 2017-06-17 23:10:45.904 168 11559.40 60.56 56937.28 88888.00 2017-06-17 23:10:46.404 168 11559.40 60.57 56937.30 88888.00 2017-06-17 23:10:46.904 168 11559.38 60.61 56937.34 88888.00 2017-06-17 23:10:47.404 168 11559.35 60.60 56937.41 88888.00 2017-06-17 23:10:47.904 168 11559.41 60.62 56937.45 88888.00 2017-06-17 23:10:48.404 168 11559.43 60.64 56937.52 88888.00 2017-06-17 23:10:48.904 168 11559.38 60.70 56937.56 88888.00 2017-06-17 23:10:49.404 168 11559.34 60.68 56937.64 88888.00 2017-06-17 23:10:49.904 168 11559.38 60.69 56937.72 88888.00 2017-06-17 23:10:50.404 168 11559.43 60.70 56937.78 88888.00 2017-06-17 23:10:50.904 168 11559.36 60.70 56937.82 88888.00 2017-06-17 23:10:51.404 168 11559.33 60.71 56937.86 88888.00 2017-06-17 23:10:51.904 168 11559.34 60.72 56937.92 88888.00 2017-06-17 23:10:52.404 168 11559.29 60.72 56937.93 88888.00 2017-06-17 23:10:52.904 168 11559.24 60.75 56937.91 88888.00 2017-06-17 23:10:53.404 168 11559.34 60.74 56937.93 88888.00 2017-06-17 23:10:53.904 168 11559.34 60.75 56937.98 88888.00 2017-06-17 23:10:54.404 168 11559.31 60.76 56938.02 88888.00 2017-06-17 23:10:54.904 168 11559.31 60.75 56938.08 88888.00 2017-06-17 23:10:55.404 168 11559.34 60.78 56938.10 88888.00 2017-06-17 23:10:55.904 168 11559.34 60.77 56938.10 88888.00 2017-06-17 23:10:56.404 168 11559.31 60.77 56938.11 88888.00 2017-06-17 23:10:56.904 168 11559.36 60.78 56938.11 88888.00 2017-06-17 23:10:57.404 168 11559.31 60.79 56938.14 88888.00 2017-06-17 23:10:57.904 168 11559.34 60.79 56938.14 88888.00 2017-06-17 23:10:58.404 168 11559.37 60.76 56938.12 88888.00 2017-06-17 23:10:58.904 168 11559.38 60.76 56938.15 88888.00 2017-06-17 23:10:59.404 168 11559.38 60.75 56938.10 88888.00 2017-06-17 23:10:59.904 168 11559.44 60.75 56938.09 88888.00 2017-06-17 23:11:00.404 168 11559.47 60.74 56938.10 88888.00 2017-06-17 23:11:00.904 168 11559.41 60.75 56938.07 88888.00 2017-06-17 23:11:01.404 168 11559.44 60.77 56938.07 88888.00 2017-06-17 23:11:01.904 168 11559.51 60.77 56938.10 88888.00 2017-06-17 23:11:02.404 168 11559.56 60.76 56938.09 88888.00 2017-06-17 23:11:02.904 168 11559.61 60.76 56938.01 88888.00 2017-06-17 23:11:03.404 168 11559.57 60.76 56938.02 88888.00 2017-06-17 23:11:03.904 168 11559.63 60.74 56937.98 88888.00 2017-06-17 23:11:04.404 168 11559.65 60.68 56937.98 88888.00 2017-06-17 23:11:04.904 168 11559.63 60.62 56937.97 88888.00 2017-06-17 23:11:05.404 168 11559.65 60.61 56937.86 88888.00 2017-06-17 23:11:05.904 168 11559.62 60.61 56937.84 88888.00 2017-06-17 23:11:06.404 168 11559.64 60.55 56937.79 88888.00 2017-06-17 23:11:06.904 168 11559.71 60.55 56937.77 88888.00 2017-06-17 23:11:07.404 168 11559.76 60.52 56937.77 88888.00 2017-06-17 23:11:07.904 168 11559.71 60.49 56937.71 88888.00 2017-06-17 23:11:08.404 168 11559.72 60.44 56937.69 88888.00 2017-06-17 23:11:08.904 168 11559.76 60.43 56937.67 88888.00 2017-06-17 23:11:09.404 168 11559.78 60.42 56937.64 88888.00 2017-06-17 23:11:09.904 168 11559.82 60.42 56937.63 88888.00 2017-06-17 23:11:10.404 168 11559.89 60.45 56937.59 88888.00 2017-06-17 23:11:10.904 168 11559.89 60.42 56937.60 88888.00 2017-06-17 23:11:11.404 168 11559.89 60.44 56937.54 88888.00 2017-06-17 23:11:11.904 168 11559.90 60.45 56937.45 88888.00 2017-06-17 23:11:12.404 168 11559.89 60.42 56937.43 88888.00 2017-06-17 23:11:12.904 168 11559.90 60.40 56937.41 88888.00 2017-06-17 23:11:13.404 168 11559.99 60.38 56937.39 88888.00 2017-06-17 23:11:13.904 168 11560.05 60.37 56937.34 88888.00 2017-06-17 23:11:14.404 168 11560.03 60.37 56937.31 88888.00 2017-06-17 23:11:14.904 168 11560.02 60.35 56937.32 88888.00 2017-06-17 23:11:15.404 168 11560.07 60.35 56937.27 88888.00 2017-06-17 23:11:15.904 168 11560.14 60.37 56937.25 88888.00 2017-06-17 23:11:16.404 168 11560.16 60.33 56937.25 88888.00 2017-06-17 23:11:16.904 168 11560.18 60.34 56937.20 88888.00 2017-06-17 23:11:17.404 168 11560.20 60.29 56937.19 88888.00 2017-06-17 23:11:17.904 168 11560.18 60.28 56937.18 88888.00 2017-06-17 23:11:18.404 168 11560.20 60.27 56937.20 88888.00 2017-06-17 23:11:18.904 168 11560.25 60.23 56937.21 88888.00 2017-06-17 23:11:19.404 168 11560.34 60.21 56937.20 88888.00 2017-06-17 23:11:19.904 168 11560.37 60.24 56937.20 88888.00 2017-06-17 23:11:20.404 168 11560.37 60.21 56937.22 88888.00 2017-06-17 23:11:20.904 168 11560.35 60.21 56937.25 88888.00 2017-06-17 23:11:21.404 168 11560.34 60.24 56937.24 88888.00 2017-06-17 23:11:21.904 168 11560.33 60.24 56937.21 88888.00 2017-06-17 23:11:22.404 168 11560.28 60.23 56937.15 88888.00 2017-06-17 23:11:22.904 168 11560.34 60.17 56937.15 88888.00 2017-06-17 23:11:23.404 168 11560.37 60.13 56937.20 88888.00 2017-06-17 23:11:23.904 168 11560.40 60.17 56937.21 88888.00 2017-06-17 23:11:24.404 168 11560.46 60.15 56937.20 88888.00 2017-06-17 23:11:24.904 168 11560.44 60.17 56937.25 88888.00 2017-06-17 23:11:25.404 168 11560.41 60.17 56937.28 88888.00 2017-06-17 23:11:25.904 168 11560.44 60.15 56937.30 88888.00 2017-06-17 23:11:26.404 168 11560.47 60.14 56937.35 88888.00 2017-06-17 23:11:26.904 168 11560.46 60.15 56937.38 88888.00 2017-06-17 23:11:27.404 168 11560.48 60.18 56937.38 88888.00 2017-06-17 23:11:27.904 168 11560.54 60.20 56937.41 88888.00 2017-06-17 23:11:28.404 168 11560.51 60.15 56937.44 88888.00 2017-06-17 23:11:28.904 168 11560.49 60.16 56937.47 88888.00 2017-06-17 23:11:29.404 168 11560.55 60.17 56937.48 88888.00 2017-06-17 23:11:29.904 168 11560.55 60.21 56937.56 88888.00 2017-06-17 23:11:30.404 168 11560.55 60.26 56937.58 88888.00 2017-06-17 23:11:30.904 168 11560.60 60.23 56937.59 88888.00 2017-06-17 23:11:31.404 168 11560.61 60.23 56937.62 88888.00 2017-06-17 23:11:31.904 168 11560.59 60.24 56937.66 88888.00 2017-06-17 23:11:32.404 168 11560.63 60.26 56937.71 88888.00 2017-06-17 23:11:32.904 168 11560.68 60.24 56937.78 88888.00 2017-06-17 23:11:33.404 168 11560.67 60.23 56937.75 88888.00 2017-06-17 23:11:33.904 168 11560.66 60.23 56937.83 88888.00 2017-06-17 23:11:34.404 168 11560.67 60.24 56937.91 88888.00 2017-06-17 23:11:34.904 168 11560.66 60.27 56937.91 88888.00 2017-06-17 23:11:35.404 168 11560.66 60.28 56937.96 88888.00 2017-06-17 23:11:35.904 168 11560.69 60.27 56937.99 88888.00 2017-06-17 23:11:36.404 168 11560.74 60.26 56938.03 88888.00 2017-06-17 23:11:36.904 168 11560.73 60.34 56938.10 88888.00 2017-06-17 23:11:37.404 168 11560.77 60.36 56938.14 88888.00 2017-06-17 23:11:37.904 168 11560.83 60.36 56938.14 88888.00 2017-06-17 23:11:38.404 168 11560.84 60.36 56938.10 88888.00 2017-06-17 23:11:38.904 168 11560.82 60.37 56938.12 88888.00 2017-06-17 23:11:39.404 168 11560.91 60.35 56938.12 88888.00 2017-06-17 23:11:39.904 168 11560.93 60.28 56938.12 88888.00 2017-06-17 23:11:40.404 168 11560.95 60.31 56938.18 88888.00 2017-06-17 23:11:40.904 168 11560.97 60.34 56938.22 88888.00 2017-06-17 23:11:41.404 168 11561.01 60.33 56938.22 88888.00 2017-06-17 23:11:41.904 168 11561.01 60.33 56938.23 88888.00 2017-06-17 23:11:42.404 168 11560.95 60.34 56938.25 88888.00 2017-06-17 23:11:42.904 168 11561.01 60.36 56938.23 88888.00 2017-06-17 23:11:43.404 168 11561.01 60.35 56938.25 88888.00 2017-06-17 23:11:43.904 168 11561.02 60.27 56938.25 88888.00 2017-06-17 23:11:44.404 168 11561.04 60.27 56938.25 88888.00 2017-06-17 23:11:44.904 168 11561.11 60.24 56938.28 88888.00 2017-06-17 23:11:45.404 168 11561.09 60.22 56938.27 88888.00 2017-06-17 23:11:45.904 168 11561.10 60.24 56938.30 88888.00 2017-06-17 23:11:46.404 168 11561.13 60.27 56938.30 88888.00 2017-06-17 23:11:46.904 168 11561.10 60.24 56938.30 88888.00 2017-06-17 23:11:47.404 168 11561.14 60.20 56938.33 88888.00 2017-06-17 23:11:47.904 168 11561.13 60.21 56938.37 88888.00 2017-06-17 23:11:48.404 168 11561.13 60.18 56938.40 88888.00 2017-06-17 23:11:48.904 168 11561.13 60.20 56938.40 88888.00 2017-06-17 23:11:49.404 168 11561.15 60.21 56938.40 88888.00 2017-06-17 23:11:49.904 168 11561.22 60.24 56938.42 88888.00 2017-06-17 23:11:50.404 168 11561.21 60.26 56938.41 88888.00 2017-06-17 23:11:50.904 168 11561.22 60.24 56938.39 88888.00 2017-06-17 23:11:51.404 168 11561.29 60.23 56938.40 88888.00 2017-06-17 23:11:51.904 168 11561.27 60.16 56938.43 88888.00 2017-06-17 23:11:52.404 168 11561.27 60.14 56938.44 88888.00 2017-06-17 23:11:52.904 168 11561.27 60.20 56938.44 88888.00 2017-06-17 23:11:53.404 168 11561.27 60.23 56938.47 88888.00 2017-06-17 23:11:53.904 168 11561.25 60.22 56938.48 88888.00 2017-06-17 23:11:54.404 168 11561.27 60.18 56938.44 88888.00 2017-06-17 23:11:54.904 168 11561.36 60.13 56938.47 88888.00 2017-06-17 23:11:55.404 168 11561.41 60.06 56938.48 88888.00 2017-06-17 23:11:55.904 168 11561.34 60.04 56938.50 88888.00 2017-06-17 23:11:56.404 168 11561.38 60.06 56938.52 88888.00 2017-06-17 23:11:56.904 168 11561.43 60.07 56938.53 88888.00 2017-06-17 23:11:57.404 168 11561.44 60.03 56938.57 88888.00 2017-06-17 23:11:57.904 168 11561.42 60.04 56938.55 88888.00 2017-06-17 23:11:58.404 168 11561.49 60.03 56938.50 88888.00 2017-06-17 23:11:58.904 168 11561.52 60.04 56938.53 88888.00 2017-06-17 23:11:59.404 168 11561.50 60.08 56938.63 88888.00 2017-06-17 23:11:59.904 168 11561.57 60.09 56938.67 88888.00 2017-06-17 23:12:00.404 168 11561.62 60.08 56938.63 88888.00 2017-06-17 23:12:00.904 168 11561.60 60.06 56938.60 88888.00 2017-06-17 23:12:01.404 168 11561.60 60.04 56938.62 88888.00 2017-06-17 23:12:01.904 168 11561.67 60.07 56938.66 88888.00 2017-06-17 23:12:02.404 168 11561.65 60.07 56938.67 88888.00 2017-06-17 23:12:02.904 168 11561.72 60.10 56938.69 88888.00 2017-06-17 23:12:03.404 168 11561.85 60.06 56938.66 88888.00 2017-06-17 23:12:03.904 168 11561.86 60.01 56938.65 88888.00 2017-06-17 23:12:04.404 168 11561.87 60.03 56938.68 88888.00 2017-06-17 23:12:04.904 168 11561.97 60.07 56938.69 88888.00 2017-06-17 23:12:05.404 168 11561.99 60.07 56938.63 88888.00 2017-06-17 23:12:05.904 168 11562.02 60.03 56938.63 88888.00 2017-06-17 23:12:06.404 168 11562.08 60.01 56938.60 88888.00 2017-06-17 23:12:06.904 168 11562.19 60.01 56938.55 88888.00 2017-06-17 23:12:07.404 168 11562.25 60.01 56938.56 88888.00 2017-06-17 23:12:07.904 168 11562.23 59.96 56938.57 88888.00 2017-06-17 23:12:08.404 168 11562.33 59.90 56938.65 88888.00 2017-06-17 23:12:08.904 168 11562.37 59.92 56938.69 88888.00 2017-06-17 23:12:09.404 168 11562.36 59.95 56938.66 88888.00 2017-06-17 23:12:09.904 168 11562.37 59.93 56938.61 88888.00 2017-06-17 23:12:10.404 168 11562.50 59.89 56938.61 88888.00 2017-06-17 23:12:10.904 168 11562.50 59.87 56938.63 88888.00 2017-06-17 23:12:11.404 168 11562.49 59.88 56938.65 88888.00 2017-06-17 23:12:11.904 168 11562.59 59.92 56938.56 88888.00 2017-06-17 23:12:12.404 168 11562.61 59.90 56938.56 88888.00 2017-06-17 23:12:12.904 168 11562.62 59.94 56938.65 88888.00 2017-06-17 23:12:13.404 168 11562.67 59.96 56938.60 88888.00 2017-06-17 23:12:13.904 168 11562.80 59.99 56938.52 88888.00 2017-06-17 23:12:14.404 168 11562.82 59.99 56938.52 88888.00 2017-06-17 23:12:14.904 168 11562.82 60.02 56938.56 88888.00 2017-06-17 23:12:15.404 168 11562.88 60.04 56938.60 88888.00 2017-06-17 23:12:15.904 168 11562.87 60.02 56938.59 88888.00 2017-06-17 23:12:16.404 168 11562.94 60.04 56938.57 88888.00 2017-06-17 23:12:16.904 168 11562.99 60.07 56938.60 88888.00 2017-06-17 23:12:17.404 168 11563.04 60.09 56938.67 88888.00 2017-06-17 23:12:17.904 168 11563.04 60.10 56938.73 88888.00 2017-06-17 23:12:18.404 168 11563.04 60.14 56938.74 88888.00 2017-06-17 23:12:18.904 168 11563.13 60.14 56938.75 88888.00 2017-06-17 23:12:19.404 168 11563.17 60.11 56938.75 88888.00 2017-06-17 23:12:19.904 168 11563.17 60.11 56938.79 88888.00 2017-06-17 23:12:20.404 168 11563.29 60.14 56938.79 88888.00 2017-06-17 23:12:20.904 168 11563.37 60.15 56938.75 88888.00 2017-06-17 23:12:21.404 168 11563.34 60.14 56938.76 88888.00 2017-06-17 23:12:21.904 168 11563.38 60.14 56938.76 88888.00 2017-06-17 23:12:22.404 168 11563.45 60.14 56938.78 88888.00 2017-06-17 23:12:22.904 168 11563.48 60.14 56938.76 88888.00 2017-06-17 23:12:23.404 168 11563.52 60.16 56938.75 88888.00 2017-06-17 23:12:23.904 168 11563.59 60.14 56938.84 88888.00 2017-06-17 23:12:24.405 168 11563.66 60.14 56938.85 88888.00 2017-06-17 23:12:24.905 168 11563.66 60.11 56938.87 88888.00 2017-06-17 23:12:25.405 168 11563.73 60.15 56938.87 88888.00 2017-06-17 23:12:25.905 168 11563.80 60.13 56938.94 88888.00 2017-06-17 23:12:26.405 168 11563.85 60.10 56938.94 88888.00 2017-06-17 23:12:26.905 168 11563.81 60.10 56938.88 88888.00 2017-06-17 23:12:27.405 168 11563.87 60.11 56938.94 88888.00 2017-06-17 23:12:27.905 168 11563.89 60.11 56939.05 88888.00 2017-06-17 23:12:28.405 168 11563.92 60.11 56939.08 88888.00 2017-06-17 23:12:28.905 168 11563.95 60.15 56939.06 88888.00 2017-06-17 23:12:29.405 168 11564.06 60.15 56939.16 88888.00 2017-06-17 23:12:29.905 168 11564.06 60.11 56939.20 88888.00 2017-06-17 23:12:30.405 168 11564.02 60.14 56939.18 88888.00 2017-06-17 23:12:30.905 168 11564.12 60.18 56939.24 88888.00 2017-06-17 23:12:31.405 168 11564.10 60.22 56939.33 88888.00 2017-06-17 23:12:31.905 168 11564.12 60.27 56939.36 88888.00 2017-06-17 23:12:32.405 168 11564.21 60.23 56939.37 88888.00 2017-06-17 23:12:32.905 168 11564.23 60.26 56939.47 88888.00 2017-06-17 23:12:33.405 168 11564.24 60.31 56939.55 88888.00 2017-06-17 23:12:33.905 168 11564.33 60.33 56939.52 88888.00 2017-06-17 23:12:34.405 168 11564.43 60.35 56939.63 88888.00 2017-06-17 23:12:34.905 168 11564.48 60.31 56939.71 88888.00 2017-06-17 23:12:35.405 168 11564.49 60.33 56939.68 88888.00 2017-06-17 23:12:35.905 168 11564.52 60.38 56939.75 88888.00 2017-06-17 23:12:36.405 168 11564.57 60.41 56939.90 88888.00 2017-06-17 23:12:36.905 168 11564.57 60.42 56939.88 88888.00 2017-06-17 23:12:37.405 168 11564.59 60.45 56939.96 88888.00 2017-06-17 23:12:37.905 168 11564.66 60.44 56939.96 88888.00 2017-06-17 23:12:38.405 168 11564.69 60.43 56939.90 88888.00 2017-06-17 23:12:38.905 168 11564.75 60.42 56940.01 88888.00 2017-06-17 23:12:39.405 168 11564.83 60.45 56940.06 88888.00 2017-06-17 23:12:39.905 168 11564.87 60.48 56940.00 88888.00 2017-06-17 23:12:40.405 168 11564.89 60.47 56940.17 88888.00 2017-06-17 23:12:40.905 168 11564.90 60.50 56940.19 88888.00 2017-06-17 23:12:41.405 168 11564.98 60.48 56940.20 88888.00 2017-06-17 23:12:41.905 168 11564.99 60.48 56940.35 88888.00 2017-06-17 23:12:42.405 168 11565.00 60.51 56940.28 88888.00 2017-06-17 23:12:42.905 168 11565.11 60.51 56940.38 88888.00 2017-06-17 23:12:43.405 168 11565.19 60.54 56940.42 88888.00 2017-06-17 23:12:43.905 168 11565.19 60.52 56940.39 88888.00 2017-06-17 23:12:44.405 168 11565.26 60.52 56940.55 88888.00 2017-06-17 23:12:44.905 168 11565.32 60.55 56940.43 88888.00 2017-06-17 23:12:45.405 168 11565.38 60.58 56940.52 88888.00 2017-06-17 23:12:45.905 168 11565.42 60.64 56940.58 88888.00 2017-06-17 23:12:46.405 168 11565.54 60.65 56940.55 88888.00 2017-06-17 23:12:46.905 168 11565.58 60.64 56940.71 88888.00 2017-06-17 23:12:47.405 168 11565.56 60.67 56940.66 88888.00 2017-06-17 23:12:47.905 168 11565.66 60.72 56940.71 88888.00 2017-06-17 23:12:48.405 168 11565.74 60.72 56940.73 88888.00 2017-06-17 23:12:48.905 168 11565.77 60.78 56940.68 88888.00 2017-06-17 23:12:49.405 168 11565.83 60.83 56940.79 88888.00 2017-06-17 23:12:49.905 168 11565.91 60.79 56940.75 88888.00 2017-06-17 23:12:50.405 168 11565.95 60.79 56940.84 88888.00 2017-06-17 23:12:50.905 168 11565.93 60.81 56940.87 88888.00 2017-06-17 23:12:51.405 168 11566.01 60.83 56940.87 88888.00 2017-06-17 23:12:51.905 168 11566.02 60.82 56941.01 88888.00 2017-06-17 23:12:52.405 168 11566.03 60.83 56940.91 88888.00 2017-06-17 23:12:52.905 168 11566.10 60.86 56941.06 88888.00 2017-06-17 23:12:53.405 168 11566.15 60.86 56940.98 88888.00 2017-06-17 23:12:53.905 168 11566.16 60.85 56941.04 88888.00 2017-06-17 23:12:54.405 168 11566.19 60.85 56941.01 88888.00 2017-06-17 23:12:54.905 168 11566.26 60.85 56940.99 88888.00 2017-06-17 23:12:55.405 168 11566.26 60.82 56941.13 88888.00 2017-06-17 23:12:55.905 168 11566.22 60.84 56941.01 88888.00 2017-06-17 23:12:56.405 168 11566.28 60.79 56941.12 88888.00 2017-06-17 23:12:56.905 168 11566.32 60.81 56941.07 88888.00 2017-06-17 23:12:57.405 168 11566.30 60.81 56941.17 88888.00 2017-06-17 23:12:57.905 168 11566.36 60.83 56941.15 88888.00 2017-06-17 23:12:58.405 168 11566.40 60.82 56941.17 88888.00 2017-06-17 23:12:58.905 168 11566.38 60.83 56941.20 88888.00 2017-06-17 23:12:59.405 168 11566.40 60.83 56941.18 88888.00 2017-06-17 23:12:59.905 168 11566.51 60.86 56941.29 88888.00 2017-06-17 23:13:00.405 168 11566.51 60.89 56941.16 88888.00 2017-06-17 23:13:00.905 168 11566.50 60.89 56941.39 88888.00 2017-06-17 23:13:01.405 168 11566.59 60.90 56941.25 88888.00 2017-06-17 23:13:01.905 168 11566.63 60.89 56941.43 88888.00 2017-06-17 23:13:02.405 168 11566.62 60.89 56941.32 88888.00 2017-06-17 23:13:02.905 168 11566.67 60.91 56941.45 88888.00 2017-06-17 23:13:03.405 168 11566.73 60.96 56941.35 88888.00 2017-06-17 23:13:03.905 168 11566.77 60.95 56941.44 88888.00 2017-06-17 23:13:04.405 168 11566.81 60.95 56941.44 88888.00 2017-06-17 23:13:04.905 168 11566.85 60.95 56941.48 88888.00 2017-06-17 23:13:05.405 168 11566.86 60.97 56941.54 88888.00 2017-06-17 23:13:05.905 168 11566.90 60.94 56941.48 88888.00 2017-06-17 23:13:06.405 168 11566.97 60.96 56941.60 88888.00 2017-06-17 23:13:06.905 168 11566.99 60.98 56941.55 88888.00 2017-06-17 23:13:07.405 168 11566.97 61.02 56941.63 88888.00 2017-06-17 23:13:07.905 168 11567.00 61.04 56941.54 88888.00 2017-06-17 23:13:08.405 168 11567.05 61.02 56941.61 88888.00 2017-06-17 23:13:08.905 168 11567.08 60.96 56941.45 88888.00 2017-06-17 23:13:09.405 168 11567.12 60.95 56941.60 88888.00 2017-06-17 23:13:09.905 168 11567.15 60.94 56941.43 88888.00 2017-06-17 23:13:10.405 168 11567.21 60.95 56941.62 88888.00 2017-06-17 23:13:10.905 168 11567.21 60.96 56941.45 88888.00 2017-06-17 23:13:11.405 168 11567.23 60.97 56941.57 88888.00 2017-06-17 23:13:11.905 168 11567.28 60.97 56941.39 88888.00 2017-06-17 23:13:12.405 168 11567.23 60.92 56941.57 88888.00 2017-06-17 23:13:12.905 168 11567.20 60.90 56941.38 88888.00 2017-06-17 23:13:13.405 168 11567.28 60.92 56941.49 88888.00 2017-06-17 23:13:13.905 168 11567.32 60.91 56941.31 88888.00 2017-06-17 23:13:14.405 168 11567.29 60.88 56941.41 88888.00 2017-06-17 23:13:14.905 168 11567.29 60.85 56941.38 88888.00 2017-06-17 23:13:15.405 168 11567.34 60.79 56941.44 88888.00 2017-06-17 23:13:15.905 168 11567.33 60.78 56941.38 88888.00 2017-06-17 23:13:16.405 168 11567.27 60.79 56941.41 88888.00 2017-06-17 23:13:16.905 168 11567.36 60.81 56941.38 88888.00 2017-06-17 23:13:17.405 168 11567.32 60.78 56941.38 88888.00 2017-06-17 23:13:17.905 168 11567.25 60.76 56941.49 88888.00 2017-06-17 23:13:18.405 168 11567.34 60.72 56941.51 88888.00 2017-06-17 23:13:18.905 168 11567.33 60.75 56941.55 88888.00 2017-06-17 23:13:19.405 168 11567.29 60.75 56941.61 88888.00 2017-06-17 23:13:19.905 168 11567.32 60.72 56941.62 88888.00 2017-06-17 23:13:20.405 168 11567.35 60.71 56941.76 88888.00 2017-06-17 23:13:20.905 168 11567.35 60.79 56941.68 88888.00 2017-06-17 23:13:21.405 168 11567.32 60.82 56941.84 88888.00 2017-06-17 23:13:21.905 168 11567.34 60.82 56941.70 88888.00 2017-06-17 23:13:22.405 168 11567.33 60.79 56941.93 88888.00 2017-06-17 23:13:22.905 168 11567.34 60.79 56941.78 88888.00 2017-06-17 23:13:23.405 168 11567.34 60.83 56942.05 88888.00 2017-06-17 23:13:23.905 168 11567.39 60.84 56941.84 88888.00 2017-06-17 23:13:24.405 168 11567.42 60.84 56942.00 88888.00 2017-06-17 23:13:24.905 168 11567.48 60.83 56941.87 88888.00 2017-06-17 23:13:25.405 168 11567.48 60.78 56941.93 88888.00 2017-06-17 23:13:25.905 168 11567.47 60.75 56941.96 88888.00 2017-06-17 23:13:26.405 168 11567.53 60.72 56941.77 88888.00 2017-06-17 23:13:26.905 168 11567.60 60.74 56941.97 88888.00 2017-06-17 23:13:27.405 168 11567.63 60.76 56941.76 88888.00 2017-06-17 23:13:27.905 168 11567.63 60.75 56942.05 88888.00 2017-06-17 23:13:28.405 168 11567.61 60.69 56941.83 88888.00 2017-06-17 23:13:28.905 168 11567.60 60.70 56942.02 88888.00 2017-06-17 23:13:29.405 168 11567.60 60.65 56941.96 88888.00 2017-06-17 23:13:29.905 168 11567.57 60.68 56941.93 88888.00 2017-06-17 23:13:30.405 168 11567.68 60.65 56942.06 88888.00 2017-06-17 23:13:30.905 168 11567.70 60.61 56941.86 88888.00 2017-06-17 23:13:31.405 168 11567.67 60.62 56942.13 88888.00 2017-06-17 23:13:31.905 168 11567.71 60.61 56941.95 88888.00 2017-06-17 23:13:32.405 168 11567.78 60.57 56942.05 88888.00 2017-06-17 23:13:32.905 168 11567.78 60.56 56942.08 88888.00 2017-06-17 23:13:33.405 168 11567.78 60.61 56941.84 88888.00 2017-06-17 23:13:33.905 168 11567.83 60.61 56942.10 88888.00 2017-06-17 23:13:34.405 168 11567.82 60.57 56941.86 88888.00 2017-06-17 23:13:34.905 168 11567.84 60.62 56942.02 88888.00 2017-06-17 23:13:35.405 168 11567.90 60.60 56941.97 88888.00 2017-06-17 23:13:35.905 168 11567.93 60.57 56941.89 88888.00 2017-06-17 23:13:36.405 168 11567.92 60.51 56942.05 88888.00 2017-06-17 23:13:36.905 168 11567.89 60.51 56941.76 88888.00 2017-06-17 23:13:37.405 168 11567.93 60.52 56942.01 88888.00 2017-06-17 23:13:37.905 168 11567.97 60.54 56941.84 88888.00 2017-06-17 23:13:38.405 168 11567.98 60.51 56941.89 88888.00 2017-06-17 23:13:38.905 168 11568.03 60.45 56941.96 88888.00 2017-06-17 23:13:39.405 168 11568.02 60.43 56941.71 88888.00 2017-06-17 23:13:39.905 168 11568.02 60.41 56941.93 88888.00 2017-06-17 23:13:40.405 168 11568.08 60.41 56941.67 88888.00 2017-06-17 23:13:40.905 168 11568.11 60.40 56941.78 88888.00 2017-06-17 23:13:41.405 168 11568.08 60.36 56941.73 88888.00 2017-06-17 23:13:41.905 168 11568.03 60.35 56941.62 88888.00 2017-06-17 23:13:42.405 168 11568.11 60.34 56941.86 88888.00 2017-06-17 23:13:42.905 168 11568.11 60.33 56941.58 88888.00 2017-06-17 23:13:43.405 168 11568.12 60.31 56941.81 88888.00 2017-06-17 23:13:43.905 168 11568.12 60.34 56941.64 88888.00 2017-06-17 23:13:44.405 168 11568.11 60.33 56941.69 88888.00 2017-06-17 23:13:44.905 168 11568.15 60.30 56941.82 88888.00 2017-06-17 23:13:45.405 168 11568.19 60.33 56941.57 88888.00 2017-06-17 23:13:45.905 168 11568.24 60.30 56941.78 88888.00 2017-06-17 23:13:46.405 168 11568.22 60.28 56941.54 88888.00 2017-06-17 23:13:46.905 168 11568.22 60.28 56941.70 88888.00 2017-06-17 23:13:47.405 168 11568.25 60.28 56941.78 88888.00 2017-06-17 23:13:47.905 168 11568.29 60.28 56941.64 88888.00 2017-06-17 23:13:48.405 168 11568.29 60.24 56941.90 88888.00 2017-06-17 23:13:48.905 168 11568.30 60.23 56941.67 88888.00 2017-06-17 23:13:49.405 168 11568.38 60.23 56941.84 88888.00 2017-06-17 23:13:49.905 168 11568.33 60.21 56941.86 88888.00 2017-06-17 23:13:50.405 168 11568.33 60.22 56941.65 88888.00 2017-06-17 23:13:50.905 168 11568.41 60.18 56942.00 88888.00 2017-06-17 23:13:51.405 168 11568.45 60.14 56941.77 88888.00 2017-06-17 23:13:51.905 168 11568.43 60.10 56941.78 88888.00 2017-06-17 23:13:52.405 168 11568.44 60.09 56941.99 88888.00 2017-06-17 23:13:52.905 168 11568.47 60.09 56941.73 88888.00 2017-06-17 23:13:53.405 168 11568.50 60.14 56941.87 88888.00 2017-06-17 23:13:53.905 168 11568.53 60.15 56941.87 88888.00 2017-06-17 23:13:54.405 168 11568.58 60.15 56941.64 88888.00 2017-06-17 23:13:54.905 168 11568.53 60.15 56942.01 88888.00 2017-06-17 23:13:55.405 168 11568.52 60.10 56941.81 88888.00 2017-06-17 23:13:55.905 168 11568.53 60.10 56941.78 88888.00 2017-06-17 23:13:56.405 168 11568.53 60.06 56942.14 88888.00 2017-06-17 23:13:56.905 168 11568.52 60.07 56941.84 88888.00 2017-06-17 23:13:57.405 168 11568.50 60.06 56941.89 88888.00 2017-06-17 23:13:57.905 168 11568.53 60.03 56942.14 88888.00 2017-06-17 23:13:58.405 168 11568.55 60.04 56941.83 88888.00 2017-06-17 23:13:58.905 168 11568.51 60.08 56942.02 88888.00 2017-06-17 23:13:59.405 168 11568.64 60.03 56942.23 88888.00 2017-06-17 23:13:59.905 168 11568.68 60.03 56941.86 88888.00 2017-06-17 23:14:00.405 168 11568.68 60.04 56941.99 88888.00 2017-06-17 23:14:00.905 168 11568.66 60.04 56942.09 88888.00 2017-06-17 23:14:01.405 168 11568.67 60.04 56941.76 88888.00 2017-06-17 23:14:01.905 168 11568.67 60.04 56941.93 88888.00 2017-06-17 23:14:02.405 168 11568.73 60.01 56941.96 88888.00 2017-06-17 23:14:02.905 168 11568.80 60.01 56941.70 88888.00 2017-06-17 23:14:03.405 168 11568.78 59.96 56942.01 88888.00 2017-06-17 23:14:03.905 168 11568.75 59.95 56941.99 88888.00 2017-06-17 23:14:04.405 168 11568.85 59.97 56941.71 88888.00 2017-06-17 23:14:04.905 168 11568.88 59.96 56942.07 88888.00 2017-06-17 23:14:05.405 168 11568.86 59.94 56942.08 88888.00 2017-06-17 23:14:05.905 168 11568.90 59.97 56941.81 88888.00 2017-06-17 23:14:06.405 168 11568.90 59.97 56942.07 88888.00 2017-06-17 23:14:06.905 168 11568.92 59.96 56942.09 88888.00 2017-06-17 23:14:07.405 168 11568.90 60.01 56941.87 88888.00 2017-06-17 23:14:07.905 168 11568.95 59.96 56942.18 88888.00 2017-06-17 23:14:08.405 168 11568.88 59.90 56942.21 88888.00 2017-06-17 23:14:08.905 168 11568.88 59.96 56941.88 88888.00 2017-06-17 23:14:09.405 168 11568.94 60.01 56942.18 88888.00 2017-06-17 23:14:09.905 168 11568.93 60.00 56942.37 88888.00 2017-06-17 23:14:10.405 168 11568.89 59.97 56942.01 88888.00 2017-06-17 23:14:10.905 168 11568.87 59.99 56942.14 88888.00 2017-06-17 23:14:11.405 168 11568.94 59.96 56942.41 88888.00 2017-06-17 23:14:11.905 168 11568.88 59.95 56942.22 88888.00 2017-06-17 23:14:12.405 168 11568.92 60.02 56942.18 88888.00 2017-06-17 23:14:12.905 168 11568.92 60.01 56942.60 88888.00 2017-06-17 23:14:13.405 168 11568.90 59.96 56942.65 88888.00 2017-06-17 23:14:13.905 168 11568.87 60.00 56942.28 88888.00 2017-06-17 23:14:14.406 168 11568.87 60.01 56942.42 88888.00 2017-06-17 23:14:14.906 168 11568.88 59.99 56942.78 88888.00 2017-06-17 23:14:15.406 168 11568.83 59.97 56942.63 88888.00 2017-06-17 23:14:15.906 168 11568.86 59.95 56942.28 88888.00 2017-06-17 23:14:16.406 168 11568.90 59.94 56942.53 88888.00 2017-06-17 23:14:16.906 168 11568.90 59.94 56942.87 88888.00 2017-06-17 23:14:17.406 168 11568.79 60.00 56942.71 88888.00 2017-06-17 23:14:17.906 168 11568.79 60.00 56942.37 88888.00 2017-06-17 23:14:18.406 168 11568.80 59.99 56942.60 88888.00 2017-06-17 23:14:18.906 168 11568.79 59.95 56942.98 88888.00 2017-06-17 23:14:19.406 168 11568.81 59.94 56942.90 88888.00 2017-06-17 23:14:19.906 168 11568.86 59.89 56942.53 88888.00 2017-06-17 23:14:20.406 168 11568.82 59.89 56942.60 88888.00 2017-06-17 23:14:20.906 168 11568.79 59.86 56942.99 88888.00 2017-06-17 23:14:21.406 168 11568.76 59.87 56943.22 88888.00 2017-06-17 23:14:21.906 168 11568.80 59.83 56943.03 88888.00 2017-06-17 23:14:22.406 168 11568.73 59.87 56942.69 88888.00 2017-06-17 23:14:22.906 168 11568.73 59.93 56942.77 88888.00 2017-06-17 23:14:23.406 168 11568.78 59.88 56943.10 88888.00 2017-06-17 23:14:23.906 168 11568.78 59.83 56943.24 88888.00 2017-06-17 23:14:24.406 168 11568.78 59.76 56943.12 88888.00 2017-06-17 23:14:24.906 168 11568.79 59.77 56942.82 88888.00 2017-06-17 23:14:25.406 168 11568.78 59.81 56942.66 88888.00 2017-06-17 23:14:25.906 168 11568.76 59.80 56942.91 88888.00 2017-06-17 23:14:26.406 168 11568.74 59.75 56943.15 88888.00 2017-06-17 23:14:26.906 168 11568.78 59.73 56943.16 88888.00 2017-06-17 23:14:27.406 168 11568.76 59.76 56942.90 88888.00 2017-06-17 23:14:27.906 168 11568.79 59.76 56942.57 88888.00 2017-06-17 23:14:28.406 168 11568.85 59.73 56942.66 88888.00 2017-06-17 23:14:28.906 168 11568.86 59.68 56943.00 88888.00 2017-06-17 23:14:29.406 168 11568.81 59.62 56943.19 88888.00 2017-06-17 23:14:29.906 168 11568.82 59.62 56943.08 88888.00 2017-06-17 23:14:30.406 168 11568.87 59.62 56942.74 88888.00 2017-06-17 23:14:30.906 168 11568.82 59.66 56942.53 88888.00 2017-06-17 23:14:31.406 168 11568.79 59.70 56942.83 88888.00 2017-06-17 23:14:31.906 168 11568.76 59.72 56943.21 88888.00 2017-06-17 23:14:32.406 168 11568.69 59.70 56943.37 88888.00 2017-06-17 23:14:32.906 168 11568.67 59.68 56943.24 88888.00 2017-06-17 23:14:33.406 168 11568.71 59.74 56942.95 88888.00 2017-06-17 23:14:33.906 168 11568.71 59.77 56942.79 88888.00 2017-06-17 23:14:34.406 168 11568.68 59.81 56943.02 88888.00 2017-06-17 23:14:34.906 168 11568.68 59.88 56943.41 88888.00 2017-06-17 23:14:35.406 168 11568.68 59.90 56943.67 88888.00 2017-06-17 23:14:35.906 168 11568.64 59.89 56943.66 88888.00 2017-06-17 23:14:36.406 168 11568.61 59.90 56943.47 88888.00 2017-06-17 23:14:36.906 168 11568.64 59.94 56943.17 88888.00 2017-06-17 23:14:37.406 168 11568.64 59.95 56943.09 88888.00 2017-06-17 23:14:37.906 168 11568.62 59.99 56943.38 88888.00 2017-06-17 23:14:38.406 168 11568.65 60.06 56943.73 88888.00 2017-06-17 23:14:38.906 168 11568.65 60.04 56944.00 88888.00 2017-06-17 23:14:39.406 168 11568.58 60.07 56944.11 88888.00 2017-06-17 23:14:39.906 168 11568.54 60.10 56944.13 88888.00 2017-06-17 23:14:40.406 168 11568.59 60.09 56944.04 88888.00 2017-06-17 23:14:40.906 168 11568.60 60.09 56943.83 88888.00 2017-06-17 23:14:41.406 168 11568.55 60.14 56943.54 88888.00 2017-06-17 23:14:41.906 168 11568.58 60.17 56943.41 88888.00 2017-06-17 23:14:42.406 168 11568.59 60.11 56943.60 88888.00 2017-06-17 23:14:42.906 168 11568.55 60.11 56943.85 88888.00 2017-06-17 23:14:43.406 168 11568.58 60.11 56944.00 88888.00 2017-06-17 23:14:43.906 168 11568.58 60.04 56944.02 88888.00 2017-06-17 23:14:44.406 168 11568.55 59.97 56943.88 88888.00 2017-06-17 23:14:44.906 168 11568.53 59.97 56943.64 88888.00 2017-06-17 23:14:45.406 168 11568.55 59.94 56943.29 88888.00 2017-06-17 23:14:45.906 168 11568.55 59.90 56943.15 88888.00 2017-06-17 23:14:46.406 168 11568.52 59.87 56943.34 88888.00 2017-06-17 23:14:46.906 168 11568.50 59.81 56943.59 88888.00 2017-06-17 23:14:47.406 168 11568.52 59.76 56943.73 88888.00 2017-06-17 23:14:47.906 168 11568.46 59.69 56943.75 88888.00 2017-06-17 23:14:48.406 168 11568.44 59.65 56943.64 88888.00 2017-06-17 23:14:48.906 168 11568.54 59.58 56943.50 88888.00 2017-06-17 23:14:49.406 168 11568.52 59.51 56943.24 88888.00 2017-06-17 23:14:49.906 168 11568.51 59.47 56942.92 88888.00 2017-06-17 23:14:50.406 168 11568.55 59.43 56942.76 88888.00 2017-06-17 23:14:50.906 168 11568.59 59.40 56942.93 88888.00 2017-06-17 23:14:51.406 168 11568.54 59.39 56943.14 88888.00 2017-06-17 23:14:51.906 168 11568.58 59.40 56943.35 88888.00 2017-06-17 23:14:52.406 168 11568.62 59.36 56943.48 88888.00 2017-06-17 23:14:52.906 168 11568.61 59.32 56943.50 88888.00 2017-06-17 23:14:53.406 168 11568.65 59.28 56943.35 88888.00 2017-06-17 23:14:53.906 168 11568.73 59.22 56943.22 88888.00 2017-06-17 23:14:54.406 168 11568.76 59.14 56942.97 88888.00 2017-06-17 23:14:54.906 168 11568.76 59.18 56942.66 88888.00 2017-06-17 23:14:55.406 168 11568.78 59.20 56942.51 88888.00 2017-06-17 23:14:55.906 168 11568.80 59.20 56942.63 88888.00 2017-06-17 23:14:56.406 168 11568.75 59.21 56942.87 88888.00 2017-06-17 23:14:56.906 168 11568.79 59.26 56943.05 88888.00 2017-06-17 23:14:57.406 168 11568.87 59.27 56943.10 88888.00 2017-06-17 23:14:57.906 168 11568.88 59.22 56942.97 88888.00 2017-06-17 23:14:58.406 168 11568.86 59.20 56942.64 88888.00 2017-06-17 23:14:58.906 168 11568.90 59.25 56942.41 88888.00 2017-06-17 23:14:59.406 168 11568.99 59.28 56942.42 88888.00 2017-06-17 23:14:59.906 168 11568.90 59.25 56942.69 88888.00 2017-06-17 23:15:00.406 168 11568.87 59.27 56942.93 88888.00 2017-06-17 23:15:00.906 168 11568.90 59.25 56943.11 88888.00 2017-06-17 23:15:01.406 168 11568.90 59.25 56943.11 88888.00 2017-06-17 23:15:01.906 168 11568.92 59.29 56942.93 88888.00 2017-06-17 23:15:02.406 168 11568.94 59.29 56942.66 88888.00 2017-06-17 23:15:02.906 168 11568.93 59.28 56942.52 88888.00 2017-06-17 23:15:03.406 168 11568.92 59.31 56942.69 88888.00 2017-06-17 23:15:03.906 168 11568.93 59.34 56943.00 88888.00 2017-06-17 23:15:04.406 168 11568.99 59.33 56943.24 88888.00 2017-06-17 23:15:04.906 168 11568.95 59.32 56943.38 88888.00 2017-06-17 23:15:05.406 168 11568.95 59.38 56943.47 88888.00 2017-06-17 23:15:05.906 168 11569.01 59.35 56943.43 88888.00 2017-06-17 23:15:06.406 168 11568.94 59.35 56943.34 88888.00 2017-06-17 23:15:06.906 168 11568.90 59.35 56943.14 88888.00 2017-06-17 23:15:07.406 168 11568.96 59.40 56942.96 88888.00 2017-06-17 23:15:07.906 168 11568.93 59.42 56942.87 88888.00 2017-06-17 23:15:08.406 168 11568.87 59.46 56943.06 88888.00 2017-06-17 23:15:08.906 168 11568.89 59.49 56943.38 88888.00 2017-06-17 23:15:09.406 168 11568.90 59.47 56943.62 88888.00 2017-06-17 23:15:09.906 168 11568.89 59.48 56943.74 88888.00 2017-06-17 23:15:10.406 168 11568.88 59.52 56943.85 88888.00 2017-06-17 23:15:10.906 168 11568.89 59.49 56943.94 88888.00 2017-06-17 23:15:11.406 168 11568.87 59.48 56943.95 88888.00 2017-06-17 23:15:11.906 168 11568.86 59.51 56943.98 88888.00 2017-06-17 23:15:12.406 168 11568.83 59.51 56943.98 88888.00 2017-06-17 23:15:12.906 168 11568.90 59.51 56943.99 88888.00 2017-06-17 23:15:13.406 168 11568.92 59.49 56944.00 88888.00 2017-06-17 23:15:13.906 168 11568.93 59.49 56943.96 88888.00 2017-06-17 23:15:14.406 168 11569.03 59.47 56943.94 88888.00 2017-06-17 23:15:14.906 168 11569.06 59.43 56943.93 88888.00 2017-06-17 23:15:15.406 168 11569.01 59.45 56943.96 88888.00 2017-06-17 23:15:15.906 168 11569.04 59.43 56943.93 88888.00 2017-06-17 23:15:16.406 168 11569.06 59.42 56943.87 88888.00 2017-06-17 23:15:16.906 168 11569.04 59.41 56943.76 88888.00 2017-06-17 23:15:17.406 168 11569.02 59.48 56943.67 88888.00 2017-06-17 23:15:17.906 168 11569.06 59.49 56943.51 88888.00 2017-06-17 23:15:18.406 168 11569.06 59.52 56943.32 88888.00 2017-06-17 23:15:18.906 168 11569.03 59.55 56943.16 88888.00 2017-06-17 23:15:19.406 168 11569.09 59.54 56943.14 88888.00 2017-06-17 23:15:19.906 168 11569.07 59.56 56943.28 88888.00 2017-06-17 23:15:20.406 168 11569.06 59.54 56943.48 88888.00 2017-06-17 23:15:20.906 168 11569.09 59.56 56943.63 88888.00 2017-06-17 23:15:21.406 168 11569.18 59.54 56943.73 88888.00 2017-06-17 23:15:21.906 168 11569.16 59.51 56943.75 88888.00 2017-06-17 23:15:22.406 168 11569.14 59.43 56943.77 88888.00 2017-06-17 23:15:22.906 168 11569.18 59.43 56943.82 88888.00 2017-06-17 23:15:23.406 168 11569.23 59.47 56943.83 88888.00 2017-06-17 23:15:23.906 168 11569.17 59.47 56943.79 88888.00 2017-06-17 23:15:24.406 168 11569.21 59.48 56943.66 88888.00 2017-06-17 23:15:24.906 168 11569.18 59.46 56943.49 88888.00 2017-06-17 23:15:25.406 168 11569.15 59.41 56943.30 88888.00 2017-06-17 23:15:25.906 168 11569.10 59.41 56943.14 88888.00 2017-06-17 23:15:26.406 168 11569.15 59.43 56943.05 88888.00 2017-06-17 23:15:26.906 168 11569.15 59.48 56943.16 88888.00 2017-06-17 23:15:27.406 168 11569.07 59.51 56943.40 88888.00 2017-06-17 23:15:27.906 168 11569.08 59.49 56943.60 88888.00 2017-06-17 23:15:28.406 168 11569.09 59.49 56943.73 88888.00 2017-06-17 23:15:28.906 168 11569.08 59.46 56943.81 88888.00 2017-06-17 23:15:29.406 168 11569.02 59.46 56943.87 88888.00 2017-06-17 23:15:29.906 168 11569.03 59.48 56943.93 88888.00 2017-06-17 23:15:30.406 168 11568.99 59.48 56944.01 88888.00 2017-06-17 23:15:30.906 168 11568.90 59.47 56944.09 88888.00 2017-06-17 23:15:31.406 168 11568.97 59.49 56944.11 88888.00 2017-06-17 23:15:31.906 168 11568.94 59.51 56944.13 88888.00 2017-06-17 23:15:32.406 168 11568.86 59.53 56944.17 88888.00 2017-06-17 23:15:32.906 168 11568.82 59.56 56944.21 88888.00 2017-06-17 23:15:33.406 168 11568.86 59.58 56944.26 88888.00 2017-06-17 23:15:33.906 168 11568.85 59.58 56944.24 88888.00 2017-06-17 23:15:34.406 168 11568.79 59.60 56944.32 88888.00 2017-06-17 23:15:34.906 168 11568.79 59.69 56944.36 88888.00 2017-06-17 23:15:35.406 168 11568.80 59.73 56944.33 88888.00 2017-06-17 23:15:35.906 168 11568.71 59.73 56944.33 88888.00 2017-06-17 23:15:36.406 168 11568.74 59.76 56944.38 88888.00 2017-06-17 23:15:36.906 168 11568.78 59.79 56944.44 88888.00 2017-06-17 23:15:37.406 168 11568.76 59.77 56944.46 88888.00 2017-06-17 23:15:37.906 168 11568.78 59.79 56944.44 88888.00 2017-06-17 23:15:38.406 168 11568.80 59.75 56944.41 88888.00 2017-06-17 23:15:38.906 168 11568.79 59.69 56944.38 88888.00 2017-06-17 23:15:39.406 168 11568.82 59.69 56944.34 88888.00 2017-06-17 23:15:39.906 168 11568.90 59.73 56944.37 88888.00 2017-06-17 23:15:40.406 168 11568.93 59.74 56944.36 88888.00 2017-06-17 23:15:40.906 168 11568.92 59.72 56944.36 88888.00 2017-06-17 23:15:41.406 168 11568.94 59.72 56944.37 88888.00 2017-06-17 23:15:41.906 168 11568.95 59.74 56944.33 88888.00 2017-06-17 23:15:42.406 168 11568.89 59.74 56944.34 88888.00 2017-06-17 23:15:42.906 168 11568.90 59.76 56944.34 88888.00 2017-06-17 23:15:43.406 168 11568.94 59.77 56944.33 88888.00 2017-06-17 23:15:43.906 168 11568.95 59.77 56944.32 88888.00 2017-06-17 23:15:44.406 168 11568.90 59.76 56944.28 88888.00 2017-06-17 23:15:44.906 168 11568.93 59.79 56944.33 88888.00 2017-06-17 23:15:45.406 168 11568.92 59.76 56944.38 88888.00 2017-06-17 23:15:45.906 168 11568.89 59.75 56944.36 88888.00 2017-06-17 23:15:46.406 168 11568.89 59.75 56944.37 88888.00 2017-06-17 23:15:46.906 168 11568.89 59.76 56944.34 88888.00 2017-06-17 23:15:47.406 168 11568.87 59.76 56944.34 88888.00 2017-06-17 23:15:47.906 168 11568.83 59.76 56944.37 88888.00 2017-06-17 23:15:48.406 168 11568.85 59.72 56944.36 88888.00 2017-06-17 23:15:48.906 168 11568.85 59.63 56944.34 88888.00 2017-06-17 23:15:49.406 168 11568.78 59.67 56944.37 88888.00 2017-06-17 23:15:49.906 168 11568.75 59.70 56944.32 88888.00 2017-06-17 23:15:50.406 168 11568.79 59.67 56944.30 88888.00 2017-06-17 23:15:50.906 168 11568.76 59.65 56944.26 88888.00 2017-06-17 23:15:51.406 168 11568.73 59.69 56944.30 88888.00 2017-06-17 23:15:51.906 168 11568.73 59.69 56944.32 88888.00 2017-06-17 23:15:52.406 168 11568.71 59.65 56944.32 88888.00 2017-06-17 23:15:52.906 168 11568.67 59.62 56944.27 88888.00 2017-06-17 23:15:53.406 168 11568.65 59.65 56944.28 88888.00 2017-06-17 23:15:53.906 168 11568.66 59.63 56944.30 88888.00 2017-06-17 23:15:54.407 168 11568.66 59.65 56944.30 88888.00 2017-06-17 23:15:54.907 168 11568.61 59.60 56944.34 88888.00 2017-06-17 23:15:55.407 168 11568.62 59.58 56944.33 88888.00 2017-06-17 23:15:55.907 168 11568.62 59.58 56944.31 88888.00 2017-06-17 23:15:56.407 168 11568.64 59.58 56944.26 88888.00 2017-06-17 23:15:56.907 168 11568.65 59.59 56944.22 88888.00 2017-06-17 23:15:57.407 168 11568.58 59.60 56944.25 88888.00 2017-06-17 23:15:57.907 168 11568.55 59.58 56944.24 88888.00 2017-06-17 23:15:58.407 168 11568.46 59.54 56944.26 88888.00 2017-06-17 23:15:58.907 168 11568.46 59.53 56944.25 88888.00 2017-06-17 23:15:59.407 168 11568.46 59.52 56944.26 88888.00 2017-06-17 23:15:59.907 168 11568.41 59.48 56944.26 88888.00 2017-06-17 23:16:00.407 168 11568.38 59.51 56944.25 88888.00 2017-06-17 23:16:00.907 168 11568.39 59.53 56944.22 88888.00 2017-06-17 23:16:01.407 168 11568.32 59.51 56944.21 88888.00 2017-06-17 23:16:01.907 168 11568.31 59.46 56944.21 88888.00 2017-06-17 23:16:02.407 168 11568.32 59.42 56944.24 88888.00 2017-06-17 23:16:02.907 168 11568.22 59.34 56944.26 88888.00 2017-06-17 23:16:03.407 168 11568.19 59.35 56944.28 88888.00 2017-06-17 23:16:03.907 168 11568.17 59.39 56944.41 88888.00 2017-06-17 23:16:04.407 168 11568.10 59.35 56944.57 88888.00 2017-06-17 23:16:04.907 168 11568.02 59.34 56944.82 88888.00 2017-06-17 23:16:05.407 168 11568.05 59.33 56945.03 88888.00 2017-06-17 23:16:05.907 168 11568.09 59.28 56945.05 88888.00 2017-06-17 23:16:06.407 168 11568.03 59.25 56944.84 88888.00 2017-06-17 23:16:06.907 168 11567.93 59.27 56944.64 88888.00 2017-06-17 23:16:07.407 168 11567.93 59.24 56944.56 88888.00 2017-06-17 23:16:07.907 168 11567.91 59.14 56944.60 88888.00 2017-06-17 23:16:08.407 168 11567.86 59.14 56944.86 88888.00 2017-06-17 23:16:08.907 168 11567.85 59.19 56945.27 88888.00 2017-06-17 23:16:09.407 168 11567.84 59.20 56945.42 88888.00 2017-06-17 23:16:09.907 168 11567.83 59.20 56945.16 88888.00 2017-06-17 23:16:10.407 168 11567.83 59.18 56944.92 88888.00 2017-06-17 23:16:10.907 168 11567.85 59.14 56944.98 88888.00 2017-06-17 23:16:11.407 168 11567.83 59.12 56945.31 88888.00 2017-06-17 23:16:11.907 168 11567.75 59.18 56945.62 88888.00 2017-06-17 23:16:12.407 168 11567.74 59.15 56945.42 88888.00 2017-06-17 23:16:12.907 168 11567.75 59.09 56945.11 88888.00 2017-06-17 23:16:13.407 168 11567.69 59.07 56945.20 88888.00 2017-06-17 23:16:13.907 168 11567.63 59.06 56945.56 88888.00 2017-06-17 23:16:14.407 168 11567.67 59.02 56945.71 88888.00 2017-06-17 23:16:14.907 168 11567.60 58.95 56945.39 88888.00 2017-06-17 23:16:15.407 168 11567.53 58.92 56945.40 88888.00 2017-06-17 23:16:15.907 168 11567.56 58.85 56945.81 88888.00 2017-06-17 23:16:16.407 168 11567.54 58.79 56945.72 88888.00 2017-06-17 23:16:16.907 168 11567.50 58.74 56945.34 88888.00 2017-06-17 23:16:17.407 168 11567.47 58.71 56945.59 88888.00 2017-06-17 23:16:17.907 168 11567.55 58.71 56945.82 88888.00 2017-06-17 23:16:18.407 168 11567.53 58.68 56945.49 88888.00 2017-06-17 23:16:18.907 168 11567.53 58.66 56945.47 88888.00 2017-06-17 23:16:19.407 168 11567.54 58.60 56945.79 88888.00 2017-06-17 23:16:19.907 168 11567.50 58.54 56945.55 88888.00 2017-06-17 23:16:20.407 168 11567.47 58.50 56945.50 88888.00 2017-06-17 23:16:20.907 168 11567.46 58.46 56945.81 88888.00 2017-06-17 23:16:21.407 168 11567.46 58.41 56945.56 88888.00 2017-06-17 23:16:21.907 168 11567.36 58.32 56945.46 88888.00 2017-06-17 23:16:22.407 168 11567.32 58.30 56945.81 88888.00 2017-06-17 23:16:22.907 168 11567.36 58.31 56945.58 88888.00 2017-06-17 23:16:23.407 168 11567.34 58.25 56945.59 88888.00 2017-06-17 23:16:23.907 168 11567.26 58.23 56945.86 88888.00 2017-06-17 23:16:24.407 168 11567.27 58.23 56945.59 88888.00 2017-06-17 23:16:24.907 168 11567.25 58.17 56945.76 88888.00 2017-06-17 23:16:25.407 168 11567.18 58.16 56945.80 88888.00 2017-06-17 23:16:25.907 168 11567.19 58.09 56945.65 88888.00 2017-06-17 23:16:26.407 168 11567.25 58.06 56945.97 88888.00 2017-06-17 23:16:26.907 168 11567.20 58.05 56945.74 88888.00 2017-06-17 23:16:27.407 168 11567.12 58.05 56945.97 88888.00 2017-06-17 23:16:27.907 168 11567.11 58.02 56945.99 88888.00 2017-06-17 23:16:28.407 168 11567.09 57.98 56945.99 88888.00 2017-06-17 23:16:28.907 168 11567.08 58.00 56946.10 88888.00 2017-06-17 23:16:29.407 168 11567.06 57.98 56945.97 88888.00 2017-06-17 23:16:29.907 168 11567.11 57.95 56946.22 88888.00 2017-06-17 23:16:30.407 168 11567.07 57.97 56946.01 88888.00 2017-06-17 23:16:30.907 168 11566.99 57.97 56946.27 88888.00 2017-06-17 23:16:31.407 168 11566.99 57.92 56946.19 88888.00 2017-06-17 23:16:31.907 168 11566.99 57.85 56946.43 88888.00 2017-06-17 23:16:32.407 168 11566.95 57.85 56946.24 88888.00 2017-06-17 23:16:32.907 168 11566.94 57.84 56946.39 88888.00 2017-06-17 23:16:33.407 168 11566.94 57.76 56946.20 88888.00 2017-06-17 23:16:33.907 168 11566.87 57.70 56946.42 88888.00 2017-06-17 23:16:34.407 168 11566.83 57.69 56946.32 88888.00 2017-06-17 23:16:34.907 168 11566.87 57.70 56946.49 88888.00 2017-06-17 23:16:35.407 168 11566.84 57.70 56946.35 88888.00 2017-06-17 23:16:35.907 168 11566.81 57.70 56946.42 88888.00 2017-06-17 23:16:36.407 168 11566.81 57.68 56946.35 88888.00 2017-06-17 23:16:36.907 168 11566.77 57.57 56946.46 88888.00 2017-06-17 23:16:37.407 168 11566.73 57.51 56946.46 88888.00 2017-06-17 23:16:37.907 168 11566.72 57.50 56946.43 88888.00 2017-06-17 23:16:38.407 168 11566.72 57.47 56946.59 88888.00 2017-06-17 23:16:38.907 168 11566.66 57.42 56946.55 88888.00 2017-06-17 23:16:39.407 168 11566.59 57.36 56946.64 88888.00 2017-06-17 23:16:39.907 168 11566.59 57.29 56946.59 88888.00 2017-06-17 23:16:40.407 168 11566.56 57.28 56946.57 88888.00 2017-06-17 23:16:40.907 168 11566.53 57.27 56946.68 88888.00 2017-06-17 23:16:41.407 168 11566.54 57.23 56946.59 88888.00 2017-06-17 23:16:41.907 168 11566.58 57.20 56946.72 88888.00 2017-06-17 23:16:42.407 168 11566.56 57.14 56946.74 88888.00 2017-06-17 23:16:42.907 168 11566.51 57.09 56946.63 88888.00 2017-06-17 23:16:43.407 168 11566.50 57.03 56946.72 88888.00 2017-06-17 23:16:43.907 168 11566.42 56.98 56946.72 88888.00 2017-06-17 23:16:44.407 168 11566.43 56.96 56946.69 88888.00 2017-06-17 23:16:44.907 168 11566.47 56.94 56946.82 88888.00 2017-06-17 23:16:45.407 168 11566.47 56.89 56946.83 88888.00 2017-06-17 23:16:45.907 168 11566.42 56.80 56946.76 88888.00 2017-06-17 23:16:46.407 168 11566.43 56.71 56946.80 88888.00 2017-06-17 23:16:46.907 168 11566.46 56.59 56946.85 88888.00 2017-06-17 23:16:47.407 168 11566.43 56.60 56946.83 88888.00 2017-06-17 23:16:47.907 168 11566.44 56.64 56946.83 88888.00 2017-06-17 23:16:48.407 168 11566.45 56.63 56946.90 88888.00 2017-06-17 23:16:48.907 168 11566.44 56.55 56946.93 88888.00 2017-06-17 23:16:49.407 168 11566.47 56.48 56946.88 88888.00 2017-06-17 23:16:49.907 168 11566.44 56.49 56946.90 88888.00 2017-06-17 23:16:50.407 168 11566.46 56.46 56946.94 88888.00 2017-06-17 23:16:50.907 168 11566.39 56.42 56946.98 88888.00 2017-06-17 23:16:51.407 168 11566.39 56.43 56947.00 88888.00 2017-06-17 23:16:51.907 168 11566.50 56.42 56947.00 88888.00 2017-06-17 23:16:52.407 168 11566.51 56.42 56947.03 88888.00 2017-06-17 23:16:52.907 168 11566.51 56.43 56947.13 88888.00 2017-06-17 23:16:53.407 168 11566.56 56.43 56947.21 88888.00 2017-06-17 23:16:53.907 168 11566.58 56.40 56947.27 88888.00 2017-06-17 23:16:54.407 168 11566.62 56.36 56947.30 88888.00 2017-06-17 23:16:54.907 168 11566.63 56.36 56947.30 88888.00 2017-06-17 23:16:55.407 168 11566.69 56.35 56947.32 88888.00 2017-06-17 23:16:55.907 168 11566.70 56.35 56947.32 88888.00 2017-06-17 23:16:56.407 168 11566.67 56.29 56947.39 88888.00 2017-06-17 23:16:56.907 168 11566.70 56.26 56947.39 88888.00 2017-06-17 23:16:57.407 168 11566.72 56.27 56947.39 88888.00 2017-06-17 23:16:57.907 168 11566.76 56.26 56947.46 88888.00 2017-06-17 23:16:58.407 168 11566.77 56.19 56947.48 88888.00 2017-06-17 23:16:58.907 168 11566.78 56.14 56947.55 88888.00 2017-06-17 23:16:59.407 168 11566.79 56.07 56947.59 88888.00 2017-06-17 23:16:59.907 168 11566.84 56.07 56947.64 88888.00 2017-06-17 23:17:00.407 168 11566.87 56.06 56947.66 88888.00 2017-06-17 23:17:00.907 168 11566.90 56.03 56947.65 88888.00 2017-06-17 23:17:01.407 168 11566.91 56.03 56947.65 88888.00 2017-06-17 23:17:01.907 168 11566.93 56.08 56947.74 88888.00 2017-06-17 23:17:02.407 168 11566.97 56.07 56947.79 88888.00 2017-06-17 23:17:02.907 168 11566.97 56.06 56947.78 88888.00 2017-06-17 23:17:03.407 168 11566.98 56.05 56947.83 88888.00 2017-06-17 23:17:03.907 168 11567.04 56.05 56947.89 88888.00 2017-06-17 23:17:04.407 168 11567.02 56.05 56947.93 88888.00 2017-06-17 23:17:04.907 168 11567.02 56.03 56947.96 88888.00 2017-06-17 23:17:05.407 168 11567.09 55.98 56947.98 88888.00 2017-06-17 23:17:05.907 168 11567.09 55.98 56948.05 88888.00 2017-06-17 23:17:06.407 168 11567.08 56.00 56948.15 88888.00 2017-06-17 23:17:06.907 168 11567.15 56.05 56948.19 88888.00 2017-06-17 23:17:07.407 168 11567.20 56.05 56948.28 88888.00 2017-06-17 23:17:07.907 168 11567.19 56.02 56948.30 88888.00 2017-06-17 23:17:08.407 168 11567.23 56.08 56948.38 88888.00 2017-06-17 23:17:08.907 168 11567.34 56.07 56948.42 88888.00 2017-06-17 23:17:09.407 168 11567.34 56.03 56948.44 88888.00 2017-06-17 23:17:09.907 168 11567.36 56.03 56948.49 88888.00 2017-06-17 23:17:10.407 168 11567.44 56.01 56948.49 88888.00 2017-06-17 23:17:10.907 168 11567.46 56.00 56948.51 88888.00 2017-06-17 23:17:11.407 168 11567.44 55.98 56948.55 88888.00 2017-06-17 23:17:11.907 168 11567.49 55.94 56948.60 88888.00 2017-06-17 23:17:12.407 168 11567.53 55.94 56948.62 88888.00 2017-06-17 23:17:12.907 168 11567.56 55.96 56948.67 88888.00 2017-06-17 23:17:13.407 168 11567.60 56.00 56948.67 88888.00 2017-06-17 23:17:13.907 168 11567.68 56.03 56948.68 88888.00 2017-06-17 23:17:14.407 168 11567.72 56.03 56948.66 88888.00 2017-06-17 23:17:14.907 168 11567.76 56.07 56948.68 88888.00 2017-06-17 23:17:15.407 168 11567.79 56.07 56948.69 88888.00 2017-06-17 23:17:15.907 168 11567.91 56.01 56948.69 88888.00 2017-06-17 23:17:16.407 168 11567.91 56.01 56948.71 88888.00 2017-06-17 23:17:16.907 168 11567.95 56.03 56948.76 88888.00 2017-06-17 23:17:17.407 168 11568.09 56.05 56948.79 88888.00 2017-06-17 23:17:17.907 168 11568.15 56.07 56948.80 88888.00 2017-06-17 23:17:18.407 168 11568.17 56.12 56948.82 88888.00 2017-06-17 23:17:18.907 168 11568.24 56.19 56948.84 88888.00 2017-06-17 23:17:19.407 168 11568.31 56.19 56948.84 88888.00 2017-06-17 23:17:19.907 168 11568.33 56.20 56948.92 88888.00 2017-06-17 23:17:20.407 168 11568.40 56.27 56948.99 88888.00 2017-06-17 23:17:20.907 168 11568.47 56.26 56949.01 88888.00 2017-06-17 23:17:21.407 168 11568.48 56.28 56948.99 88888.00 2017-06-17 23:17:21.907 168 11568.51 56.29 56949.06 88888.00 2017-06-17 23:17:22.407 168 11568.58 56.30 56949.18 88888.00 2017-06-17 23:17:22.907 168 11568.64 56.30 56949.19 88888.00 2017-06-17 23:17:23.407 168 11568.65 56.36 56949.22 88888.00 2017-06-17 23:17:23.907 168 11568.72 56.37 56949.28 88888.00 2017-06-17 23:17:24.407 168 11568.75 56.36 56949.33 88888.00 2017-06-17 23:17:24.907 168 11568.78 56.37 56949.41 88888.00 2017-06-17 23:17:25.407 168 11568.81 56.41 56949.47 88888.00 2017-06-17 23:17:25.907 168 11568.87 56.43 56949.58 88888.00 2017-06-17 23:17:26.407 168 11568.92 56.46 56949.64 88888.00 2017-06-17 23:17:26.907 168 11568.99 56.49 56949.67 88888.00 2017-06-17 23:17:27.407 168 11569.06 56.53 56949.73 88888.00 2017-06-17 23:17:27.907 168 11569.11 56.57 56949.77 88888.00 2017-06-17 23:17:28.407 168 11569.09 56.59 56949.84 88888.00 2017-06-17 23:17:28.907 168 11569.10 56.59 56949.89 88888.00 2017-06-17 23:17:29.407 168 11569.22 56.63 56949.91 88888.00 2017-06-17 23:17:29.907 168 11569.28 56.67 56949.95 88888.00 2017-06-17 23:17:30.407 168 11569.31 56.71 56949.98 88888.00 2017-06-17 23:17:30.907 168 11569.38 56.74 56950.01 88888.00 2017-06-17 23:17:31.407 168 11569.44 56.73 56949.99 88888.00 2017-06-17 23:17:31.907 168 11569.49 56.75 56950.03 88888.00 2017-06-17 23:17:32.407 168 11569.54 56.79 56950.09 88888.00 2017-06-17 23:17:32.907 168 11569.62 56.83 56950.08 88888.00 2017-06-17 23:17:33.407 168 11569.68 56.86 56950.06 88888.00 2017-06-17 23:17:33.907 168 11569.72 56.91 56950.05 88888.00 2017-06-17 23:17:34.407 168 11569.80 56.88 56950.05 88888.00 2017-06-17 23:17:34.907 168 11569.83 56.93 56950.02 88888.00 2017-06-17 23:17:35.407 168 11569.90 56.95 56950.05 88888.00 2017-06-17 23:17:35.907 168 11570.00 56.98 56950.06 88888.00 2017-06-17 23:17:36.407 168 11570.07 57.00 56950.04 88888.00 2017-06-17 23:17:36.907 168 11570.11 56.98 56950.01 88888.00 2017-06-17 23:17:37.407 168 11570.19 57.00 56949.99 88888.00 2017-06-17 23:17:37.907 168 11570.38 57.03 56949.96 88888.00 2017-06-17 23:17:38.407 168 11570.43 57.04 56949.91 88888.00 2017-06-17 23:17:38.907 168 11570.49 57.09 56949.88 88888.00 2017-06-17 23:17:39.407 168 11570.59 57.11 56949.88 88888.00 2017-06-17 23:17:39.907 168 11570.69 57.09 56949.86 88888.00 2017-06-17 23:17:40.407 168 11570.75 57.10 56949.84 88888.00 2017-06-17 23:17:40.907 168 11570.77 57.13 56949.79 88888.00 2017-06-17 23:17:41.407 168 11570.86 57.15 56949.80 88888.00 2017-06-17 23:17:41.907 168 11570.88 57.23 56949.85 88888.00 2017-06-17 23:17:42.407 168 11570.94 57.28 56949.79 88888.00 2017-06-17 23:17:42.907 168 11571.05 57.25 56949.82 88888.00 2017-06-17 23:17:43.407 168 11571.10 57.24 56949.79 88888.00 2017-06-17 23:17:43.907 168 11571.11 57.21 56949.76 88888.00 2017-06-17 23:17:44.408 168 11571.19 57.20 56949.89 88888.00 2017-06-17 23:17:44.908 168 11571.30 57.20 56949.97 88888.00 2017-06-17 23:17:45.408 168 11571.35 57.21 56950.01 88888.00 2017-06-17 23:17:45.908 168 11571.42 57.31 56950.02 88888.00 2017-06-17 23:17:46.408 168 11571.47 57.34 56949.97 88888.00 2017-06-17 23:17:46.908 168 11571.50 57.32 56949.89 88888.00 2017-06-17 23:17:47.408 168 11571.58 57.38 56949.85 88888.00 2017-06-17 23:17:47.908 168 11571.71 57.41 56949.88 88888.00 2017-06-17 23:17:48.408 168 11571.80 57.43 56949.88 88888.00 2017-06-17 23:17:48.908 168 11571.82 57.45 56949.85 88888.00 2017-06-17 23:17:49.408 168 11571.86 57.48 56949.85 88888.00 2017-06-17 23:17:49.908 168 11571.98 57.47 56949.85 88888.00 2017-06-17 23:17:50.408 168 11572.06 57.48 56949.82 88888.00 2017-06-17 23:17:50.908 168 11572.13 57.52 56949.76 88888.00 2017-06-17 23:17:51.408 168 11572.23 57.57 56949.71 88888.00 2017-06-17 23:17:51.908 168 11572.25 57.59 56949.71 88888.00 2017-06-17 23:17:52.408 168 11572.22 57.56 56949.71 88888.00 2017-06-17 23:17:52.908 168 11572.33 57.61 56949.69 88888.00 2017-06-17 23:17:53.408 168 11572.46 57.66 56949.73 88888.00 2017-06-17 23:17:53.908 168 11572.53 57.69 56949.74 88888.00 2017-06-17 23:17:54.408 168 11572.56 57.71 56949.69 88888.00 2017-06-17 23:17:54.908 168 11572.69 57.79 56949.72 88888.00 2017-06-17 23:17:55.408 168 11572.72 57.82 56949.69 88888.00 2017-06-17 23:17:55.908 168 11572.71 57.86 56949.76 88888.00 2017-06-17 23:17:56.408 168 11572.79 57.92 56949.83 88888.00 2017-06-17 23:17:56.908 168 11572.89 57.99 56949.85 88888.00 2017-06-17 23:17:57.408 168 11572.90 58.03 56949.83 88888.00 2017-06-17 23:17:57.908 168 11572.97 58.10 56949.80 88888.00 2017-06-17 23:17:58.408 168 11573.07 58.12 56949.78 88888.00 2017-06-17 23:17:58.908 168 11573.13 58.13 56949.83 88888.00 2017-06-17 23:17:59.408 168 11573.18 58.15 56949.85 88888.00 2017-06-17 23:17:59.908 168 11573.21 58.19 56949.79 88888.00 2017-06-17 23:18:00.408 168 11573.30 58.24 56949.70 88888.00 2017-06-17 23:18:00.908 168 11573.43 58.27 56949.57 88888.00 2017-06-17 23:18:01.408 168 11573.52 58.30 56949.51 88888.00 2017-06-17 23:18:01.908 168 11573.61 58.31 56949.48 88888.00 2017-06-17 23:18:02.408 168 11573.64 58.32 56949.43 88888.00 2017-06-17 23:18:02.908 168 11573.76 58.34 56949.35 88888.00 2017-06-17 23:18:03.408 168 11573.92 58.31 56949.26 88888.00 2017-06-17 23:18:03.908 168 11573.95 58.33 56949.12 88888.00 2017-06-17 23:18:04.408 168 11573.99 58.36 56948.99 88888.00 2017-06-17 23:18:04.908 168 11574.11 58.34 56948.90 88888.00 2017-06-17 23:18:05.408 168 11574.23 58.39 56948.71 88888.00 2017-06-17 23:18:05.908 168 11574.30 58.46 56948.56 88888.00 2017-06-17 23:18:06.408 168 11574.38 58.50 56948.47 88888.00 2017-06-17 23:18:06.908 168 11574.48 58.53 56948.31 88888.00 2017-06-17 23:18:07.408 168 11574.48 58.53 56948.23 88888.00 2017-06-17 23:18:07.908 168 11574.60 58.59 56948.17 88888.00 2017-06-17 23:18:08.408 168 11574.79 58.66 56948.09 88888.00 2017-06-17 23:18:08.908 168 11574.89 58.71 56948.04 88888.00 2017-06-17 23:18:09.408 168 11574.91 58.73 56947.80 88888.00 2017-06-17 23:18:09.908 168 11575.04 58.80 56947.75 88888.00 2017-06-17 23:18:10.408 168 11575.21 58.85 56947.55 88888.00 2017-06-17 23:18:10.908 168 11575.21 58.86 56947.40 88888.00 2017-06-17 23:18:11.408 168 11575.26 58.92 56947.36 88888.00 2017-06-17 23:18:11.908 168 11575.39 58.98 56947.29 88888.00 2017-06-17 23:18:12.408 168 11575.41 59.00 56947.21 88888.00 2017-06-17 23:18:12.908 168 11575.43 59.09 56947.20 88888.00 2017-06-17 23:18:13.408 168 11575.59 59.09 56946.94 88888.00 2017-06-17 23:18:13.908 168 11575.67 59.14 56947.15 88888.00 2017-06-17 23:18:14.408 168 11575.74 59.20 56946.82 88888.00 2017-06-17 23:18:14.908 168 11575.77 59.22 56946.91 88888.00 2017-06-17 23:18:15.408 168 11575.88 59.28 56946.83 88888.00 2017-06-17 23:18:15.908 168 11575.90 59.32 56946.55 88888.00 2017-06-17 23:18:16.408 168 11575.94 59.34 56946.84 88888.00 2017-06-17 23:18:16.908 168 11576.04 59.35 56946.62 88888.00 2017-06-17 23:18:17.408 168 11576.08 59.35 56946.37 88888.00 2017-06-17 23:18:17.908 168 11576.11 59.33 56946.65 88888.00 2017-06-17 23:18:18.408 168 11576.17 59.36 56946.45 88888.00 2017-06-17 23:18:18.908 168 11576.24 59.36 56946.24 88888.00 2017-06-17 23:18:19.408 168 11576.28 59.36 56946.52 88888.00 2017-06-17 23:18:19.908 168 11576.43 59.41 56946.45 88888.00 2017-06-17 23:18:20.408 168 11576.51 59.41 56946.10 88888.00 2017-06-17 23:18:20.908 168 11576.53 59.47 56946.30 88888.00 2017-06-17 23:18:21.408 168 11576.52 59.53 56946.44 88888.00 2017-06-17 23:18:21.908 168 11576.60 59.52 56946.04 88888.00 2017-06-17 23:18:22.408 168 11576.68 59.54 56945.80 88888.00 2017-06-17 23:18:22.908 168 11576.74 59.54 56946.00 88888.00 2017-06-17 23:18:23.408 168 11576.85 59.58 56946.14 88888.00 2017-06-17 23:18:23.908 168 11576.85 59.66 56945.80 88888.00 2017-06-17 23:18:24.408 168 11576.93 59.67 56945.52 88888.00 2017-06-17 23:18:24.908 168 11577.00 59.68 56945.49 88888.00 2017-06-17 23:18:25.408 168 11577.03 59.69 56945.75 88888.00 2017-06-17 23:18:25.908 168 11577.09 59.69 56945.93 88888.00 2017-06-17 23:18:26.408 168 11577.15 59.74 56945.74 88888.00 2017-06-17 23:18:26.908 168 11577.27 59.79 56945.40 88888.00 2017-06-17 23:18:27.408 168 11577.38 59.80 56945.15 88888.00 2017-06-17 23:18:27.908 168 11577.43 59.75 56945.08 88888.00 2017-06-17 23:18:28.408 168 11577.47 59.77 56945.08 88888.00 2017-06-17 23:18:28.908 168 11577.55 59.87 56945.23 88888.00 2017-06-17 23:18:29.408 168 11577.58 59.89 56945.42 88888.00 2017-06-17 23:18:29.908 168 11577.61 59.90 56945.52 88888.00 2017-06-17 23:18:30.408 168 11577.68 59.94 56945.48 88888.00 2017-06-17 23:18:30.908 168 11577.81 59.93 56945.27 88888.00 2017-06-17 23:18:31.408 168 11577.90 59.96 56945.08 88888.00 2017-06-17 23:18:31.908 168 11577.93 60.04 56944.88 88888.00 2017-06-17 23:18:32.408 168 11577.99 60.09 56944.76 88888.00 2017-06-17 23:18:32.908 168 11578.07 60.09 56944.64 88888.00 2017-06-17 23:18:33.408 168 11578.16 60.13 56944.57 88888.00 2017-06-17 23:18:33.908 168 11578.24 60.13 56944.56 88888.00 2017-06-17 23:18:34.408 168 11578.32 60.08 56944.52 88888.00 2017-06-17 23:18:34.908 168 11578.42 60.13 56944.45 88888.00 2017-06-17 23:18:35.408 168 11578.55 60.11 56944.38 88888.00 2017-06-17 23:18:35.908 168 11578.65 60.11 56944.36 88888.00 2017-06-17 23:18:36.408 168 11578.68 60.10 56944.37 88888.00 2017-06-17 23:18:36.908 168 11578.76 60.10 56944.36 88888.00 2017-06-17 23:18:37.408 168 11578.84 60.11 56944.33 88888.00 2017-06-17 23:18:37.908 168 11578.94 60.07 56944.20 88888.00 2017-06-17 23:18:38.408 168 11579.01 60.14 56943.98 88888.00 2017-06-17 23:18:38.908 168 11579.11 60.18 56943.67 88888.00 2017-06-17 23:18:39.408 168 11579.24 60.21 56943.34 88888.00 2017-06-17 23:18:39.908 168 11579.31 60.27 56943.22 88888.00 2017-06-17 23:18:40.408 168 11579.30 60.34 56943.44 88888.00 2017-06-17 23:18:40.908 168 11579.39 60.41 56943.61 88888.00 2017-06-17 23:18:41.408 168 11579.49 60.43 56943.43 88888.00 2017-06-17 23:18:41.908 168 11579.52 60.52 56943.14 88888.00 2017-06-17 23:18:42.408 168 11579.60 60.62 56943.27 88888.00 2017-06-17 23:18:42.908 168 11579.71 60.69 56943.57 88888.00 2017-06-17 23:18:43.408 168 11579.71 60.72 56943.47 88888.00 2017-06-17 23:18:43.908 168 11579.76 60.82 56943.17 88888.00 2017-06-17 23:18:44.408 168 11579.83 60.91 56943.32 88888.00 2017-06-17 23:18:44.908 168 11579.84 60.97 56943.72 88888.00 2017-06-17 23:18:45.408 168 11579.81 61.02 56943.54 88888.00 2017-06-17 23:18:45.908 168 11579.85 61.16 56943.29 88888.00 2017-06-17 23:18:46.408 168 11579.91 61.25 56943.60 88888.00 2017-06-17 23:18:46.908 168 11579.88 61.24 56943.85 88888.00 2017-06-17 23:18:47.408 168 11579.88 61.31 56943.59 88888.00 2017-06-17 23:18:47.908 168 11579.98 61.37 56943.66 88888.00 2017-06-17 23:18:48.408 168 11579.97 61.43 56944.06 88888.00 2017-06-17 23:18:48.908 168 11579.99 61.46 56943.98 88888.00 2017-06-17 23:18:49.408 168 11580.01 61.52 56943.70 88888.00 2017-06-17 23:18:49.908 168 11580.05 61.60 56944.01 88888.00 2017-06-17 23:18:50.408 168 11580.04 61.65 56944.20 88888.00 2017-06-17 23:18:50.908 168 11580.11 61.67 56943.91 88888.00 2017-06-17 23:18:51.408 168 11580.15 61.77 56943.96 88888.00 2017-06-17 23:18:51.908 168 11580.14 61.81 56944.27 88888.00 2017-06-17 23:18:52.408 168 11580.14 61.86 56944.07 88888.00 2017-06-17 23:18:52.908 168 11580.20 61.93 56943.86 88888.00 2017-06-17 23:18:53.408 168 11580.26 61.96 56944.17 88888.00 2017-06-17 23:18:53.908 168 11580.21 62.00 56944.02 88888.00 2017-06-17 23:18:54.408 168 11580.22 62.05 56943.88 88888.00 2017-06-17 23:18:54.908 168 11580.26 62.08 56944.17 88888.00 2017-06-17 23:18:55.408 168 11580.31 62.11 56943.99 88888.00 2017-06-17 23:18:55.908 168 11580.34 62.13 56943.92 88888.00 2017-06-17 23:18:56.408 168 11580.38 62.10 56944.18 88888.00 2017-06-17 23:18:56.908 168 11580.43 62.08 56943.89 88888.00 2017-06-17 23:18:57.408 168 11580.42 62.11 56943.88 88888.00 2017-06-17 23:18:57.908 168 11580.47 62.14 56944.18 88888.00 2017-06-17 23:18:58.408 168 11580.53 62.14 56943.88 88888.00 2017-06-17 23:18:58.908 168 11580.54 62.17 56943.96 88888.00 2017-06-17 23:18:59.408 168 11580.50 62.17 56944.12 88888.00 2017-06-17 23:18:59.908 168 11580.57 62.17 56943.80 88888.00 2017-06-17 23:19:00.408 168 11580.62 62.18 56943.94 88888.00 2017-06-17 23:19:00.908 168 11580.63 62.19 56943.77 88888.00 2017-06-17 23:19:01.408 168 11580.67 62.17 56943.59 88888.00 2017-06-17 23:19:01.908 168 11580.75 62.17 56943.81 88888.00 2017-06-17 23:19:02.408 168 11580.71 62.17 56943.48 88888.00 2017-06-17 23:19:02.908 168 11580.73 62.14 56943.63 88888.00 2017-06-17 23:19:03.408 168 11580.82 62.08 56943.47 88888.00 2017-06-17 23:19:03.908 168 11580.84 62.06 56943.40 88888.00 2017-06-17 23:19:04.408 168 11580.87 62.05 56943.50 88888.00 2017-06-17 23:19:04.908 168 11580.95 62.03 56943.22 88888.00 2017-06-17 23:19:05.408 168 11581.01 62.03 56943.42 88888.00 2017-06-17 23:19:05.908 168 11580.99 62.01 56943.11 88888.00 2017-06-17 23:19:06.408 168 11581.06 62.00 56943.18 88888.00 2017-06-17 23:19:06.908 168 11581.18 62.03 56943.00 88888.00 2017-06-17 23:19:07.408 168 11581.17 62.03 56942.98 88888.00 2017-06-17 23:19:07.908 168 11581.25 61.97 56942.87 88888.00 2017-06-17 23:19:08.408 168 11581.30 61.92 56942.83 88888.00 2017-06-17 23:19:08.908 168 11581.33 61.93 56942.82 88888.00 2017-06-17 23:19:09.408 168 11581.36 61.96 56942.74 88888.00 2017-06-17 23:19:09.908 168 11581.39 61.97 56942.70 88888.00 2017-06-17 23:19:10.408 168 11581.44 61.96 56942.61 88888.00 2017-06-17 23:19:10.908 168 11581.40 61.98 56942.60 88888.00 2017-06-17 23:19:11.408 168 11581.46 62.03 56942.64 88888.00 2017-06-17 23:19:11.908 168 11581.55 62.04 56942.65 88888.00 2017-06-17 23:19:12.408 168 11581.57 62.05 56942.63 88888.00 2017-06-17 23:19:12.908 168 11581.55 62.01 56942.60 88888.00 2017-06-17 23:19:13.408 168 11581.61 62.03 56942.70 88888.00 2017-06-17 23:19:13.908 168 11581.68 62.00 56942.65 88888.00 2017-06-17 23:19:14.409 168 11581.65 62.06 56942.83 88888.00 2017-06-17 23:19:14.909 168 11581.65 62.08 56942.72 88888.00 2017-06-17 23:19:15.409 168 11581.74 62.07 56942.82 88888.00 2017-06-17 23:19:15.909 168 11581.80 62.05 56942.77 88888.00 2017-06-17 23:19:16.409 168 11581.77 62.07 56942.95 88888.00 2017-06-17 23:19:16.909 168 11581.80 62.05 56942.92 88888.00 2017-06-17 23:19:17.409 168 11581.79 62.05 56943.00 88888.00 2017-06-17 23:19:17.909 168 11581.80 62.05 56943.03 88888.00 2017-06-17 23:19:18.409 168 11581.86 62.05 56943.03 88888.00 2017-06-17 23:19:18.909 168 11581.87 62.04 56943.22 88888.00 2017-06-17 23:19:19.409 168 11581.81 62.04 56943.09 88888.00 2017-06-17 23:19:19.909 168 11581.78 62.04 56943.38 88888.00 2017-06-17 23:19:20.409 168 11581.81 62.01 56943.16 88888.00 2017-06-17 23:19:20.909 168 11581.84 62.04 56943.40 88888.00 2017-06-17 23:19:21.409 168 11581.84 62.05 56943.27 88888.00 2017-06-17 23:19:21.909 168 11581.80 62.05 56943.43 88888.00 2017-06-17 23:19:22.409 168 11581.81 61.98 56943.54 88888.00 2017-06-17 23:19:22.909 168 11581.77 62.00 56943.36 88888.00 2017-06-17 23:19:23.409 168 11581.77 62.00 56943.66 88888.00 2017-06-17 23:19:23.909 168 11581.77 62.03 56943.46 88888.00 2017-06-17 23:19:24.409 168 11581.77 62.01 56943.62 88888.00 2017-06-17 23:19:24.909 168 11581.75 62.00 56943.77 88888.00 2017-06-17 23:19:25.409 168 11581.74 62.04 56943.62 88888.00 2017-06-17 23:19:25.909 168 11581.74 62.00 56943.98 88888.00 2017-06-17 23:19:26.409 168 11581.71 61.93 56943.93 88888.00 2017-06-17 23:19:26.909 168 11581.70 61.92 56943.82 88888.00 2017-06-17 23:19:27.409 168 11581.73 61.92 56944.26 88888.00 2017-06-17 23:19:27.909 168 11581.68 61.92 56944.31 88888.00 2017-06-17 23:19:28.409 168 11581.60 61.94 56944.07 88888.00 2017-06-17 23:19:28.909 168 11581.60 61.97 56944.32 88888.00 2017-06-17 23:19:29.409 168 11581.59 61.97 56944.56 88888.00 2017-06-17 23:19:29.909 168 11581.55 61.97 56944.40 88888.00 2017-06-17 23:19:30.409 168 11581.55 62.03 56944.36 88888.00 2017-06-17 23:19:30.909 168 11581.61 61.99 56944.89 88888.00 2017-06-17 23:19:31.409 168 11581.48 61.98 56945.11 88888.00 2017-06-17 23:19:31.909 168 11581.44 62.01 56944.84 88888.00 2017-06-17 23:19:32.409 168 11581.46 62.05 56944.66 88888.00 2017-06-17 23:19:32.909 168 11581.40 62.05 56945.04 88888.00 2017-06-17 23:19:33.409 168 11581.36 62.06 56945.42 88888.00 2017-06-17 23:19:33.909 168 11581.39 62.03 56945.53 88888.00 2017-06-17 23:19:34.409 168 11581.32 62.06 56945.33 88888.00 2017-06-17 23:19:34.909 168 11581.30 62.07 56945.13 88888.00 2017-06-17 23:19:35.409 168 11581.27 62.13 56945.27 88888.00 2017-06-17 23:19:35.909 168 11581.29 62.12 56945.62 88888.00 2017-06-17 23:19:36.409 168 11581.26 62.07 56945.93 88888.00 2017-06-17 23:19:36.909 168 11581.19 62.05 56946.13 88888.00 2017-06-17 23:19:37.409 168 11581.20 62.05 56946.20 88888.00 2017-06-17 23:19:37.909 168 11581.18 62.00 56946.16 88888.00 2017-06-17 23:19:38.409 168 11581.10 61.99 56946.13 88888.00 2017-06-17 23:19:38.909 168 11581.04 61.98 56946.05 88888.00 2017-06-17 23:19:39.409 168 11581.01 61.99 56945.99 88888.00 2017-06-17 23:19:39.909 168 11580.97 61.97 56945.91 88888.00 2017-06-17 23:19:40.409 168 11580.94 61.94 56945.90 88888.00 2017-06-17 23:19:40.909 168 11580.87 61.92 56946.00 88888.00 2017-06-17 23:19:41.409 168 11580.88 61.96 56946.17 88888.00 2017-06-17 23:19:41.909 168 11580.83 61.96 56946.29 88888.00 2017-06-17 23:19:42.409 168 11580.82 61.94 56946.40 88888.00 2017-06-17 23:19:42.909 168 11580.75 61.92 56946.53 88888.00 2017-06-17 23:19:43.409 168 11580.66 61.88 56946.58 88888.00 2017-06-17 23:19:43.909 168 11580.61 61.87 56946.63 88888.00 2017-06-17 23:19:44.409 168 11580.60 61.86 56946.68 88888.00 2017-06-17 23:19:44.909 168 11580.55 61.85 56946.70 88888.00 2017-06-17 23:19:45.409 168 11580.48 61.84 56946.72 88888.00 2017-06-17 23:19:45.909 168 11580.45 61.90 56946.75 88888.00 2017-06-17 23:19:46.409 168 11580.45 61.83 56946.83 88888.00 2017-06-17 23:19:46.909 168 11580.36 61.79 56946.93 88888.00 2017-06-17 23:19:47.409 168 11580.32 61.72 56947.13 88888.00 2017-06-17 23:19:47.909 168 11580.31 61.70 56947.49 88888.00 2017-06-17 23:19:48.409 168 11580.27 61.65 56947.78 88888.00 2017-06-17 23:19:48.909 168 11580.23 61.64 56947.73 88888.00 2017-06-17 23:19:49.409 168 11580.21 61.60 56947.47 88888.00 2017-06-17 23:19:49.909 168 11580.16 61.51 56947.32 88888.00 2017-06-17 23:19:50.409 168 11580.13 61.43 56947.46 88888.00 2017-06-17 23:19:50.909 168 11580.07 61.40 56947.89 88888.00 2017-06-17 23:19:51.409 168 11580.05 61.39 56948.03 88888.00 2017-06-17 23:19:51.909 168 11580.00 61.39 56947.77 88888.00 2017-06-17 23:19:52.409 168 11579.91 61.36 56947.77 88888.00 2017-06-17 23:19:52.909 168 11579.97 61.29 56948.23 88888.00 2017-06-17 23:19:53.409 168 11579.94 61.29 56948.26 88888.00 2017-06-17 23:19:53.909 168 11579.92 61.24 56947.99 88888.00 2017-06-17 23:19:54.409 168 11579.91 61.18 56948.26 88888.00 2017-06-17 23:19:54.909 168 11579.88 61.15 56948.48 88888.00 2017-06-17 23:19:55.409 168 11579.83 61.06 56948.19 88888.00 2017-06-17 23:19:55.909 168 11579.80 60.99 56948.48 88888.00 2017-06-17 23:19:56.409 168 11579.80 60.96 56948.56 88888.00 2017-06-17 23:19:56.909 168 11579.72 60.89 56948.45 88888.00 2017-06-17 23:19:57.409 168 11579.66 60.86 56948.76 88888.00 2017-06-17 23:19:57.909 168 11579.64 60.94 56948.58 88888.00 2017-06-17 23:19:58.409 168 11579.56 60.92 56948.82 88888.00 2017-06-17 23:19:58.909 168 11579.50 60.92 56948.96 88888.00 2017-06-17 23:19:59.409 168 11579.50 60.89 56949.05 88888.00 2017-06-17 23:19:59.909 168 11579.51 60.88 56949.22 88888.00 2017-06-17 23:20:00.409 168 11579.48 60.84 56949.16 88888.00 2017-06-17 23:20:00.909 168 11579.39 60.81 56949.43 88888.00 2017-06-17 23:20:01.409 168 11579.38 60.81 56949.48 88888.00 2017-06-17 23:20:01.909 168 11579.32 60.82 56949.63 88888.00 2017-06-17 23:20:02.409 168 11579.27 60.81 56949.73 88888.00 2017-06-17 23:20:02.909 168 11579.21 60.79 56949.86 88888.00 2017-06-17 23:20:03.409 168 11579.21 60.78 56950.09 88888.00 2017-06-17 23:20:03.909 168 11579.21 60.79 56950.14 88888.00 2017-06-17 23:20:04.409 168 11579.16 60.81 56950.31 88888.00 2017-06-17 23:20:04.909 168 11579.16 60.78 56950.42 88888.00 2017-06-17 23:20:05.409 168 11579.11 60.75 56950.53 88888.00 2017-06-17 23:20:05.909 168 11579.07 60.69 56950.73 88888.00 2017-06-17 23:20:06.409 168 11579.04 60.69 56950.87 88888.00 2017-06-17 23:20:06.909 168 11579.04 60.72 56951.04 88888.00 2017-06-17 23:20:07.409 168 11579.00 60.70 56951.14 88888.00 2017-06-17 23:20:07.909 168 11579.01 60.68 56951.25 88888.00 2017-06-17 23:20:08.409 168 11579.00 60.61 56951.31 88888.00 2017-06-17 23:20:08.909 168 11578.94 60.58 56951.42 88888.00 2017-06-17 23:20:09.409 168 11578.95 60.60 56951.51 88888.00 2017-06-17 23:20:09.909 168 11579.01 60.51 56951.56 88888.00 2017-06-17 23:20:10.409 168 11579.00 60.38 56951.64 88888.00 2017-06-17 23:20:10.909 168 11578.99 60.37 56951.77 88888.00 2017-06-17 23:20:11.409 168 11578.97 60.37 56951.83 88888.00 2017-06-17 23:20:11.909 168 11579.01 60.34 56951.89 88888.00 2017-06-17 23:20:12.409 168 11578.99 60.30 56951.94 88888.00 2017-06-17 23:20:12.909 168 11578.97 60.27 56952.01 88888.00 2017-06-17 23:20:13.409 168 11578.99 60.30 56952.05 88888.00 2017-06-17 23:20:13.909 168 11579.01 60.29 56952.10 88888.00 2017-06-17 23:20:14.409 168 11578.96 60.24 56952.15 88888.00 2017-06-17 23:20:14.909 168 11578.93 60.20 56952.23 88888.00 2017-06-17 23:20:15.409 168 11578.99 60.16 56952.28 88888.00 2017-06-17 23:20:15.909 168 11578.96 60.16 56952.33 88888.00 2017-06-17 23:20:16.409 168 11578.99 60.17 56952.40 88888.00 2017-06-17 23:20:16.909 168 11579.06 60.15 56952.45 88888.00 2017-06-17 23:20:17.409 168 11579.01 60.11 56952.46 88888.00 2017-06-17 23:20:17.909 168 11578.97 60.10 56952.48 88888.00 2017-06-17 23:20:18.409 168 11578.99 60.06 56952.54 88888.00 2017-06-17 23:20:18.909 168 11579.00 60.04 56952.56 88888.00 2017-06-17 23:20:19.409 168 11579.00 60.06 56952.59 88888.00 2017-06-17 23:20:19.909 168 11579.04 60.02 56952.62 88888.00 2017-06-17 23:20:20.409 168 11579.01 59.99 56952.68 88888.00 2017-06-17 23:20:20.909 168 11578.95 59.96 56952.78 88888.00 2017-06-17 23:20:21.409 168 11578.92 59.99 56952.88 88888.00 2017-06-17 23:20:21.909 168 11578.94 59.97 56952.98 88888.00 2017-06-17 23:20:22.409 168 11578.95 59.95 56953.03 88888.00 2017-06-17 23:20:22.909 168 11578.93 59.92 56953.04 88888.00 2017-06-17 23:20:23.409 168 11578.92 59.86 56953.12 88888.00 2017-06-17 23:20:23.909 168 11578.92 59.80 56953.17 88888.00 2017-06-17 23:20:24.409 168 11578.89 59.79 56953.26 88888.00 2017-06-17 23:20:24.909 168 11578.83 59.85 56953.33 88888.00 2017-06-17 23:20:25.409 168 11578.86 59.81 56953.38 88888.00 2017-06-17 23:20:25.909 168 11578.84 59.81 56953.39 88888.00 2017-06-17 23:20:26.409 168 11578.77 59.77 56953.45 88888.00 2017-06-17 23:20:26.909 168 11578.80 59.75 56953.52 88888.00 2017-06-17 23:20:27.409 168 11578.83 59.70 56953.55 88888.00 2017-06-17 23:20:27.909 168 11578.80 59.68 56953.63 88888.00 2017-06-17 23:20:28.409 168 11578.73 59.65 56953.69 88888.00 2017-06-17 23:20:28.909 168 11578.79 59.60 56953.73 88888.00 2017-06-17 23:20:29.409 168 11578.74 59.53 56953.73 88888.00 2017-06-17 23:20:29.909 168 11578.70 59.46 56953.77 88888.00 2017-06-17 23:20:30.409 168 11578.74 59.41 56953.86 88888.00 2017-06-17 23:20:30.909 168 11578.77 59.38 56953.87 88888.00 2017-06-17 23:20:31.409 168 11578.77 59.35 56953.88 88888.00 2017-06-17 23:20:31.909 168 11578.73 59.34 56953.87 88888.00 2017-06-17 23:20:32.409 168 11578.74 59.33 56953.93 88888.00 2017-06-17 23:20:32.909 168 11578.72 59.33 56953.94 88888.00 2017-06-17 23:20:33.409 168 11578.70 59.34 56953.97 88888.00 2017-06-17 23:20:33.909 168 11578.75 59.35 56953.99 88888.00 2017-06-17 23:20:34.409 168 11578.76 59.29 56954.02 88888.00 2017-06-17 23:20:34.909 168 11578.77 59.22 56954.01 88888.00 2017-06-17 23:20:35.409 168 11578.76 59.25 56954.00 88888.00 2017-06-17 23:20:35.909 168 11578.80 59.26 56953.99 88888.00 2017-06-17 23:20:36.409 168 11578.75 59.21 56954.00 88888.00 2017-06-17 23:20:36.909 168 11578.79 59.22 56953.96 88888.00 2017-06-17 23:20:37.409 168 11578.82 59.21 56953.95 88888.00 2017-06-17 23:20:37.909 168 11578.83 59.20 56953.96 88888.00 2017-06-17 23:20:38.409 168 11578.81 59.17 56953.91 88888.00 2017-06-17 23:20:38.909 168 11578.77 59.11 56953.78 88888.00 2017-06-17 23:20:39.409 168 11578.80 59.08 56953.83 88888.00 2017-06-17 23:20:39.909 168 11578.77 59.06 56953.99 88888.00 2017-06-17 23:20:40.409 168 11578.77 59.01 56954.04 88888.00 2017-06-17 23:20:40.909 168 11578.76 59.01 56954.07 88888.00 2017-06-17 23:20:41.409 168 11578.75 59.01 56954.10 88888.00 2017-06-17 23:20:41.909 168 11578.68 59.00 56954.13 88888.00 2017-06-17 23:20:42.409 168 11578.68 58.99 56954.15 88888.00 2017-06-17 23:20:42.909 168 11578.68 58.94 56954.13 88888.00 2017-06-17 23:20:43.409 168 11578.65 58.94 56954.18 88888.00 2017-06-17 23:20:43.909 168 11578.66 58.92 56954.25 88888.00 2017-06-17 23:20:44.409 168 11578.63 58.90 56954.26 88888.00 2017-06-17 23:20:44.909 168 11578.63 58.85 56954.28 88888.00 2017-06-17 23:20:45.409 168 11578.61 58.88 56954.32 88888.00 2017-06-17 23:20:45.909 168 11578.67 58.85 56954.36 88888.00 2017-06-17 23:20:46.409 168 11578.65 58.84 56954.41 88888.00 2017-06-17 23:20:46.909 168 11578.53 58.78 56954.48 88888.00 2017-06-17 23:20:47.409 168 11578.56 58.73 56954.52 88888.00 2017-06-17 23:20:47.909 168 11578.58 58.73 56954.54 88888.00 2017-06-17 23:20:48.409 168 11578.52 58.72 56954.58 88888.00 2017-06-17 23:20:48.909 168 11578.48 58.71 56954.55 88888.00 2017-06-17 23:20:49.409 168 11578.53 58.71 56954.50 88888.00 2017-06-17 23:20:49.909 168 11578.48 58.72 56954.51 88888.00 2017-06-17 23:20:50.409 168 11578.40 58.74 56954.59 88888.00 2017-06-17 23:20:50.909 168 11578.45 58.71 56954.64 88888.00 2017-06-17 23:20:51.409 168 11578.46 58.70 56954.67 88888.00 2017-06-17 23:20:51.909 168 11578.44 58.66 56954.70 88888.00 2017-06-17 23:20:52.409 168 11578.34 58.61 56954.70 88888.00 2017-06-17 23:20:52.909 168 11578.34 58.60 56954.68 88888.00 2017-06-17 23:20:53.409 168 11578.32 58.59 56954.68 88888.00 2017-06-17 23:20:53.909 168 11578.27 58.60 56954.73 88888.00 2017-06-17 23:20:54.409 168 11578.33 58.54 56954.68 88888.00 2017-06-17 23:20:54.909 168 11578.34 58.47 56954.73 88888.00 2017-06-17 23:20:55.409 168 11578.33 58.46 56954.72 88888.00 2017-06-17 23:20:55.909 168 11578.30 58.45 56954.68 88888.00 2017-06-17 23:20:56.409 168 11578.30 58.41 56954.63 88888.00 2017-06-17 23:20:56.909 168 11578.32 58.38 56954.59 88888.00 2017-06-17 23:20:57.409 168 11578.35 58.34 56954.59 88888.00 2017-06-17 23:20:57.909 168 11578.31 58.34 56954.57 88888.00 2017-06-17 23:20:58.409 168 11578.27 58.25 56954.54 88888.00 2017-06-17 23:20:58.909 168 11578.27 58.18 56954.48 88888.00 2017-06-17 23:20:59.409 168 11578.27 58.15 56954.50 88888.00 2017-06-17 23:20:59.909 168 11578.31 58.12 56954.46 88888.00 2017-06-17 23:21:00.409 168 11578.31 58.11 56954.39 88888.00 2017-06-17 23:21:00.909 168 11578.31 58.07 56954.38 88888.00 2017-06-17 23:21:01.409 168 11578.34 58.07 56954.32 88888.00 2017-06-17 23:21:01.909 168 11578.35 58.06 56954.28 88888.00 2017-06-17 23:21:02.409 168 11578.31 58.04 56954.25 88888.00 2017-06-17 23:21:02.909 168 11578.38 58.04 56954.18 88888.00 2017-06-17 23:21:03.409 168 11578.37 58.03 56954.14 88888.00 2017-06-17 23:21:03.909 168 11578.28 57.97 56954.09 88888.00 2017-06-17 23:21:04.410 168 11578.24 57.93 56954.06 88888.00 2017-06-17 23:21:04.910 168 11578.25 57.86 56954.06 88888.00 2017-06-17 23:21:05.410 168 11578.25 57.85 56953.99 88888.00 2017-06-17 23:21:05.910 168 11578.21 57.83 56954.03 88888.00 2017-06-17 23:21:06.410 168 11578.19 57.81 56954.09 88888.00 2017-06-17 23:21:06.910 168 11578.20 57.75 56954.03 88888.00 2017-06-17 23:21:07.410 168 11578.20 57.68 56954.02 88888.00 2017-06-17 23:21:07.910 168 11578.21 57.63 56954.04 88888.00 2017-06-17 23:21:08.410 168 11578.24 57.62 56954.07 88888.00 2017-06-17 23:21:08.910 168 11578.23 57.58 56954.04 88888.00 2017-06-17 23:21:09.410 168 11578.12 57.58 56954.04 88888.00 2017-06-17 23:21:09.910 168 11578.16 57.55 56954.09 88888.00 2017-06-17 23:21:10.410 168 11578.17 57.49 56954.14 88888.00 2017-06-17 23:21:10.910 168 11578.14 57.44 56954.14 88888.00 2017-06-17 23:21:11.410 168 11578.18 57.43 56954.15 88888.00 2017-06-17 23:21:11.910 168 11578.16 57.43 56954.20 88888.00 2017-06-17 23:21:12.410 168 11578.17 57.35 56954.15 88888.00 2017-06-17 23:21:12.910 168 11578.12 57.32 56954.16 88888.00 2017-06-17 23:21:13.410 168 11578.09 57.28 56954.16 88888.00 2017-06-17 23:21:13.910 168 11578.12 57.23 56954.12 88888.00 2017-06-17 23:21:14.410 168 11578.10 57.18 56954.09 88888.00 2017-06-17 23:21:14.910 168 11578.04 57.14 56954.08 88888.00 2017-06-17 23:21:15.410 168 11578.07 57.13 56954.01 88888.00 2017-06-17 23:21:15.910 168 11578.07 57.05 56953.96 88888.00 2017-06-17 23:21:16.410 168 11578.10 57.02 56953.97 88888.00 2017-06-17 23:21:16.910 168 11578.09 56.97 56953.96 88888.00 2017-06-17 23:21:17.410 168 11578.04 56.93 56953.99 88888.00 2017-06-17 23:21:17.910 168 11578.06 56.88 56953.94 88888.00 2017-06-17 23:21:18.410 168 11578.05 56.86 56953.90 88888.00 2017-06-17 23:21:18.910 168 11578.03 56.79 56953.89 88888.00 2017-06-17 23:21:19.410 168 11578.02 56.76 56953.86 88888.00 2017-06-17 23:21:19.910 168 11578.04 56.71 56953.78 88888.00 2017-06-17 23:21:20.410 168 11578.11 56.68 56953.75 88888.00 2017-06-17 23:21:20.910 168 11578.14 56.66 56953.71 88888.00 2017-06-17 23:21:21.410 168 11578.12 56.66 56953.68 88888.00 2017-06-17 23:21:21.910 168 11578.09 56.60 56953.63 88888.00 2017-06-17 23:21:22.410 168 11578.10 56.55 56953.56 88888.00 2017-06-17 23:21:22.910 168 11578.06 56.49 56953.49 88888.00 2017-06-17 23:21:23.410 168 11578.07 56.43 56953.41 88888.00 2017-06-17 23:21:23.910 168 11578.13 56.37 56953.39 88888.00 2017-06-17 23:21:24.410 168 11578.06 56.32 56953.29 88888.00 2017-06-17 23:21:24.910 168 11578.05 56.26 56953.24 88888.00 2017-06-17 23:21:25.410 168 11578.13 56.23 56953.17 88888.00 2017-06-17 23:21:25.910 168 11578.14 56.21 56953.09 88888.00 2017-06-17 23:21:26.410 168 11578.14 56.14 56953.07 88888.00 2017-06-17 23:21:26.910 168 11578.14 56.06 56953.07 88888.00 2017-06-17 23:21:27.410 168 11578.18 55.96 56953.01 88888.00 2017-06-17 23:21:27.910 168 11578.17 55.92 56952.91 88888.00 2017-06-17 23:21:28.410 168 11578.13 55.91 56952.84 88888.00 2017-06-17 23:21:28.910 168 11578.26 55.87 56952.74 88888.00 2017-06-17 23:21:29.410 168 11578.25 55.85 56952.69 88888.00 2017-06-17 23:21:29.910 168 11578.28 55.84 56952.64 88888.00 2017-06-17 23:21:30.410 168 11578.33 55.77 56952.56 88888.00 2017-06-17 23:21:30.910 168 11578.37 55.71 56952.53 88888.00 2017-06-17 23:21:31.410 168 11578.39 55.68 56952.49 88888.00 2017-06-17 23:21:31.910 168 11578.38 55.64 56952.47 88888.00 2017-06-17 23:21:32.410 168 11578.45 55.59 56952.41 88888.00 2017-06-17 23:21:32.910 168 11578.46 55.55 56952.39 88888.00 2017-06-17 23:21:33.410 168 11578.48 55.53 56952.34 88888.00 2017-06-17 23:21:33.910 168 11578.54 55.51 56952.28 88888.00 2017-06-17 23:21:34.410 168 11578.56 55.44 56952.23 88888.00 2017-06-17 23:21:34.910 168 11578.51 55.41 56952.16 88888.00 2017-06-17 23:21:35.410 168 11578.51 55.37 56952.01 88888.00 2017-06-17 23:21:35.910 168 11578.55 55.31 56951.97 88888.00 2017-06-17 23:21:36.410 168 11578.56 55.28 56951.90 88888.00 2017-06-17 23:21:36.910 168 11578.52 55.27 56951.83 88888.00 2017-06-17 23:21:37.410 168 11578.56 55.17 56951.77 88888.00 2017-06-17 23:21:37.910 168 11578.60 55.10 56951.69 88888.00 2017-06-17 23:21:38.410 168 11578.59 55.07 56951.63 88888.00 2017-06-17 23:21:38.910 168 11578.65 55.07 56951.63 88888.00 2017-06-17 23:21:39.410 168 11578.66 55.07 56951.62 88888.00 2017-06-17 23:21:39.910 168 11578.61 55.03 56951.56 88888.00 2017-06-17 23:21:40.410 168 11578.58 55.00 56951.50 88888.00 2017-06-17 23:21:40.910 168 11578.65 54.99 56951.46 88888.00 2017-06-17 23:21:41.410 168 11578.66 54.94 56951.49 88888.00 2017-06-17 23:21:41.910 168 11578.60 54.96 56951.45 88888.00 2017-06-17 23:21:42.410 168 11578.61 54.87 56951.39 88888.00 2017-06-17 23:21:42.910 168 11578.66 54.85 56951.39 88888.00 2017-06-17 23:21:43.410 168 11578.59 54.82 56951.23 88888.00 2017-06-17 23:21:43.910 168 11578.54 54.84 56951.19 88888.00 2017-06-17 23:21:44.410 168 11578.56 54.86 56951.20 88888.00 2017-06-17 23:21:44.910 168 11578.52 54.80 56951.19 88888.00 2017-06-17 23:21:45.410 168 11578.47 54.78 56951.18 88888.00 2017-06-17 23:21:45.910 168 11578.52 54.73 56951.20 88888.00 2017-06-17 23:21:46.410 168 11578.53 54.69 56951.18 88888.00 2017-06-17 23:21:46.910 168 11578.49 54.65 56951.15 88888.00 2017-06-17 23:21:47.410 168 11578.49 54.64 56951.13 88888.00 2017-06-17 23:21:47.910 168 11578.54 54.60 56951.07 88888.00 2017-06-17 23:21:48.410 168 11578.44 54.56 56951.06 88888.00 2017-06-17 23:21:48.910 168 11578.41 54.55 56951.06 88888.00 2017-06-17 23:21:49.410 168 11578.48 54.52 56951.00 88888.00 2017-06-17 23:21:49.910 168 11578.51 54.51 56950.98 88888.00 2017-06-17 23:21:50.410 168 11578.48 54.50 56950.97 88888.00 2017-06-17 23:21:50.910 168 11578.48 54.44 56950.91 88888.00 2017-06-17 23:21:51.410 168 11578.55 54.39 56950.85 88888.00 2017-06-17 23:21:51.910 168 11578.56 54.35 56950.81 88888.00 2017-06-17 23:21:52.410 168 11578.51 54.34 56950.75 88888.00 2017-06-17 23:21:52.910 168 11578.55 54.28 56950.70 88888.00 2017-06-17 23:21:53.410 168 11578.59 54.25 56950.68 88888.00 2017-06-17 23:21:53.910 168 11578.59 54.24 56950.63 88888.00 2017-06-17 23:21:54.410 168 11578.56 54.24 56950.61 88888.00 2017-06-17 23:21:54.910 168 11578.55 54.19 56950.54 88888.00 2017-06-17 23:21:55.410 168 11578.56 54.15 56950.46 88888.00 2017-06-17 23:21:55.910 168 11578.54 54.14 56950.41 88888.00 2017-06-17 23:21:56.410 168 11578.55 54.08 56950.41 88888.00 2017-06-17 23:21:56.910 168 11578.59 54.01 56950.30 88888.00 2017-06-17 23:21:57.410 168 11578.58 53.91 56950.15 88888.00 2017-06-17 23:21:57.910 168 11578.52 53.83 56950.10 88888.00 2017-06-17 23:21:58.410 168 11578.56 53.80 56950.06 88888.00 2017-06-17 23:21:58.910 168 11578.52 53.76 56949.97 88888.00 2017-06-17 23:21:59.410 168 11578.48 53.71 56949.86 88888.00 2017-06-17 23:21:59.910 168 11578.52 53.67 56949.80 88888.00 2017-06-17 23:22:00.410 168 11578.54 53.57 56949.80 88888.00 2017-06-17 23:22:00.910 168 11578.48 53.48 56949.84 88888.00 2017-06-17 23:22:01.410 168 11578.48 53.40 56949.76 88888.00 2017-06-17 23:22:01.910 168 11578.49 53.35 56949.66 88888.00 2017-06-17 23:22:02.410 168 11578.46 53.29 56949.60 88888.00 2017-06-17 23:22:02.910 168 11578.46 53.22 56949.54 88888.00 2017-06-17 23:22:03.410 168 11578.55 53.20 56949.45 88888.00 2017-06-17 23:22:03.910 168 11578.49 53.10 56949.33 88888.00 2017-06-17 23:22:04.410 168 11578.49 53.07 56949.22 88888.00 2017-06-17 23:22:04.910 168 11578.48 52.99 56949.11 88888.00 2017-06-17 23:22:05.410 168 11578.47 52.90 56949.00 88888.00 2017-06-17 23:22:05.910 168 11578.47 52.83 56948.87 88888.00 2017-06-17 23:22:06.410 168 11578.47 52.79 56948.80 88888.00 2017-06-17 23:22:06.910 168 11578.53 52.78 56948.70 88888.00 2017-06-17 23:22:07.410 168 11578.51 52.72 56948.64 88888.00 2017-06-17 23:22:07.910 168 11578.46 52.67 56948.63 88888.00 2017-06-17 23:22:08.410 168 11578.47 52.66 56948.58 88888.00 2017-06-17 23:22:08.910 168 11578.46 52.59 56948.54 88888.00 2017-06-17 23:22:09.410 168 11578.37 52.53 56948.49 88888.00 2017-06-17 23:22:09.910 168 11578.32 52.48 56948.49 88888.00 2017-06-17 23:22:10.410 168 11578.38 52.45 56948.50 88888.00 2017-06-17 23:22:10.910 168 11578.33 52.39 56948.51 88888.00 2017-06-17 23:22:11.410 168 11578.31 52.33 56948.44 88888.00 2017-06-17 23:22:11.910 168 11578.32 52.31 56948.45 88888.00 2017-06-17 23:22:12.410 168 11578.27 52.28 56948.47 88888.00 2017-06-17 23:22:12.910 168 11578.23 52.26 56948.49 88888.00 2017-06-17 23:22:13.410 168 11578.21 52.22 56948.50 88888.00 2017-06-17 23:22:13.910 168 11578.24 52.18 56948.51 88888.00 2017-06-17 23:22:14.410 168 11578.25 52.12 56948.52 88888.00 2017-06-17 23:22:14.910 168 11578.25 52.11 56948.55 88888.00 2017-06-17 23:22:15.410 168 11578.25 52.13 56948.60 88888.00 2017-06-17 23:22:15.910 168 11578.25 52.10 56948.58 88888.00 2017-06-17 23:22:16.410 168 11578.18 52.04 56948.62 88888.00 2017-06-17 23:22:16.910 168 11578.20 52.01 56948.66 88888.00 2017-06-17 23:22:17.410 168 11578.24 52.03 56948.67 88888.00 2017-06-17 23:22:17.910 168 11578.24 52.03 56948.68 88888.00 2017-06-17 23:22:18.410 168 11578.25 51.98 56948.68 88888.00 2017-06-17 23:22:18.910 168 11578.30 51.92 56948.69 88888.00 2017-06-17 23:22:19.410 168 11578.26 51.90 56948.69 88888.00 2017-06-17 23:22:19.910 168 11578.21 51.85 56948.71 88888.00 2017-06-17 23:22:20.410 168 11578.30 51.78 56948.71 88888.00 2017-06-17 23:22:20.910 168 11578.32 51.76 56948.76 88888.00 2017-06-17 23:22:21.410 168 11578.26 51.70 56948.80 88888.00 2017-06-17 23:22:21.910 168 11578.26 51.70 56948.80 88888.00 2017-06-17 23:22:22.410 168 11578.31 51.69 56948.81 88888.00 2017-06-17 23:22:22.910 168 11578.31 51.64 56948.82 88888.00 2017-06-17 23:22:23.410 168 11578.30 51.60 56948.84 88888.00 2017-06-17 23:22:23.910 168 11578.28 51.54 56948.83 88888.00 2017-06-17 23:22:24.410 168 11578.31 51.51 56948.82 88888.00 2017-06-17 23:22:24.910 168 11578.30 51.49 56948.86 88888.00 2017-06-17 23:22:25.410 168 11578.28 51.43 56948.86 88888.00 2017-06-17 23:22:25.910 168 11578.28 51.37 56948.90 88888.00 2017-06-17 23:22:26.410 168 11578.30 51.31 56948.93 88888.00 2017-06-17 23:22:26.910 168 11578.25 51.30 56948.87 88888.00 2017-06-17 23:22:27.410 168 11578.26 51.31 56948.92 88888.00 2017-06-17 23:22:27.910 168 11578.30 51.26 56948.93 88888.00 2017-06-17 23:22:28.410 168 11578.27 51.19 56948.90 88888.00 2017-06-17 23:22:28.910 168 11578.26 51.16 56948.95 88888.00 2017-06-17 23:22:29.410 168 11578.25 51.13 56948.90 88888.00 2017-06-17 23:22:29.910 168 11578.20 51.10 56948.86 88888.00 2017-06-17 23:22:30.410 168 11578.17 51.10 56948.90 88888.00 2017-06-17 23:22:30.910 168 11578.20 51.06 56948.83 88888.00 2017-06-17 23:22:31.410 168 11578.21 51.03 56948.77 88888.00 2017-06-17 23:22:31.910 168 11578.17 51.03 56948.76 88888.00 2017-06-17 23:22:32.410 168 11578.18 51.02 56948.73 88888.00 2017-06-17 23:22:32.910 168 11578.17 50.95 56948.66 88888.00 2017-06-17 23:22:33.410 168 11578.12 50.89 56948.58 88888.00 2017-06-17 23:22:33.910 168 11578.07 50.86 56948.58 88888.00 2017-06-17 23:22:34.410 168 11578.11 50.86 56948.58 88888.00 2017-06-17 23:22:34.910 168 11578.12 50.83 56948.57 88888.00 2017-06-17 23:22:35.410 168 11578.07 50.83 56948.56 88888.00 2017-06-17 23:22:35.910 168 11578.04 50.82 56948.52 88888.00 2017-06-17 23:22:36.410 168 11578.07 50.83 56948.47 88888.00 2017-06-17 23:22:36.910 168 11578.02 50.77 56948.49 88888.00 2017-06-17 23:22:37.410 168 11578.05 50.71 56948.48 88888.00 2017-06-17 23:22:37.910 168 11578.10 50.67 56948.48 88888.00 2017-06-17 23:22:38.410 168 11578.00 50.65 56948.44 88888.00 2017-06-17 23:22:38.910 168 11577.95 50.63 56948.42 88888.00 2017-06-17 23:22:39.410 168 11577.97 50.65 56948.45 88888.00 2017-06-17 23:22:39.910 168 11578.04 50.67 56948.41 88888.00 2017-06-17 23:22:40.410 168 11578.03 50.61 56948.39 88888.00 2017-06-17 23:22:40.910 168 11578.02 50.58 56948.38 88888.00 2017-06-17 23:22:41.410 168 11577.96 50.60 56948.32 88888.00 2017-06-17 23:22:41.910 168 11577.97 50.58 56948.25 88888.00 2017-06-17 23:22:42.410 168 11577.96 50.56 56948.21 88888.00 2017-06-17 23:22:42.910 168 11577.96 50.50 56948.18 88888.00 2017-06-17 23:22:43.410 168 11577.95 50.47 56948.17 88888.00 2017-06-17 23:22:43.910 168 11577.93 50.47 56948.17 88888.00 2017-06-17 23:22:44.410 168 11577.93 50.47 56948.10 88888.00 2017-06-17 23:22:44.910 168 11577.97 50.45 56948.07 88888.00 2017-06-17 23:22:45.410 168 11577.99 50.45 56948.10 88888.00 2017-06-17 23:22:45.910 168 11577.95 50.43 56948.11 88888.00 2017-06-17 23:22:46.410 168 11577.98 50.43 56948.11 88888.00 2017-06-17 23:22:46.910 168 11577.99 50.40 56948.06 88888.00 2017-06-17 23:22:47.410 168 11577.97 50.40 56948.05 88888.00 2017-06-17 23:22:47.910 168 11577.96 50.38 56948.06 88888.00 2017-06-17 23:22:48.410 168 11577.96 50.36 56948.04 88888.00 2017-06-17 23:22:48.910 168 11577.89 50.36 56947.97 88888.00 2017-06-17 23:22:49.411 168 11577.85 50.35 56948.02 88888.00 2017-06-17 23:22:49.911 168 11577.90 50.34 56948.06 88888.00 2017-06-17 23:22:50.411 168 11577.89 50.34 56948.10 88888.00 2017-06-17 23:22:50.911 168 11577.81 50.36 56948.05 88888.00 2017-06-17 23:22:51.411 168 11577.84 50.38 56948.00 88888.00 2017-06-17 23:22:51.911 168 11577.89 50.41 56947.98 88888.00 2017-06-17 23:22:52.411 168 11577.84 50.35 56947.99 88888.00 2017-06-17 23:22:52.911 168 11577.76 50.33 56948.04 88888.00 2017-06-17 23:22:53.411 168 11577.79 50.33 56948.05 88888.00 2017-06-17 23:22:53.911 168 11577.81 50.30 56948.03 88888.00 2017-06-17 23:22:54.411 168 11577.78 50.33 56948.04 88888.00 2017-06-17 23:22:54.911 168 11577.75 50.33 56948.06 88888.00 2017-06-17 23:22:55.411 168 11577.76 50.33 56948.13 88888.00 2017-06-17 23:22:55.911 168 11577.71 50.37 56948.16 88888.00 2017-06-17 23:22:56.411 168 11577.69 50.40 56948.17 88888.00 2017-06-17 23:22:56.911 168 11577.75 50.40 56948.21 88888.00 2017-06-17 23:22:57.411 168 11577.69 50.40 56948.28 88888.00 2017-06-17 23:22:57.911 168 11577.65 50.44 56948.36 88888.00 2017-06-17 23:22:58.411 168 11577.64 50.48 56948.39 88888.00 2017-06-17 23:22:58.911 168 11577.63 50.49 56948.44 88888.00 2017-06-17 23:22:59.411 168 11577.58 50.51 56948.52 88888.00 2017-06-17 23:22:59.911 168 11577.58 50.51 56948.66 88888.00 2017-06-17 23:23:00.411 168 11577.61 50.49 56948.76 88888.00 2017-06-17 23:23:00.911 168 11577.62 50.50 56948.80 88888.00 2017-06-17 23:23:01.411 168 11577.55 50.55 56948.77 88888.00 2017-06-17 23:23:01.911 168 11577.54 50.60 56948.80 88888.00 2017-06-17 23:23:02.411 168 11577.49 50.57 56948.79 88888.00 2017-06-17 23:23:02.911 168 11577.49 50.56 56948.86 88888.00 2017-06-17 23:23:03.411 168 11577.47 50.58 56948.89 88888.00 2017-06-17 23:23:03.911 168 11577.52 50.60 56948.94 88888.00 2017-06-17 23:23:04.411 168 11577.55 50.58 56948.99 88888.00 2017-06-17 23:23:04.911 168 11577.48 50.58 56948.98 88888.00 2017-06-17 23:23:05.411 168 11577.55 50.58 56948.92 88888.00 2017-06-17 23:23:05.911 168 11577.58 50.55 56948.94 88888.00 2017-06-17 23:23:06.411 168 11577.54 50.54 56948.98 88888.00 2017-06-17 23:23:06.911 168 11577.52 50.51 56948.96 88888.00 2017-06-17 23:23:07.411 168 11577.50 50.48 56948.98 88888.00 2017-06-17 23:23:07.911 168 11577.47 50.44 56948.95 88888.00 2017-06-17 23:23:08.411 168 11577.40 50.45 56949.00 88888.00 2017-06-17 23:23:08.911 168 11577.47 50.43 56949.00 88888.00 2017-06-17 23:23:09.411 168 11577.45 50.42 56948.99 88888.00 2017-06-17 23:23:09.911 168 11577.43 50.45 56949.07 88888.00 2017-06-17 23:23:10.411 168 11577.45 50.48 56949.08 88888.00 2017-06-17 23:23:10.911 168 11577.45 50.49 56949.05 88888.00 2017-06-17 23:23:11.411 168 11577.49 50.48 56949.03 88888.00 2017-06-17 23:23:11.911 168 11577.51 50.50 56949.06 88888.00 2017-06-17 23:23:12.411 168 11577.57 50.48 56949.02 88888.00 2017-06-17 23:23:12.911 168 11577.55 50.49 56949.02 88888.00 2017-06-17 23:23:13.411 168 11577.55 50.55 56949.08 88888.00 2017-06-17 23:23:13.911 168 11577.58 50.56 56949.12 88888.00 2017-06-17 23:23:14.411 168 11577.62 50.52 56949.13 88888.00 2017-06-17 23:23:14.911 168 11577.55 50.56 56949.16 88888.00 2017-06-17 23:23:15.411 168 11577.54 50.57 56949.15 88888.00 2017-06-17 23:23:15.911 168 11577.58 50.58 56949.16 88888.00 2017-06-17 23:23:16.411 168 11577.57 50.62 56949.19 88888.00 2017-06-17 23:23:16.911 168 11577.56 50.65 56949.19 88888.00 2017-06-17 23:23:17.411 168 11577.62 50.68 56949.20 88888.00 2017-06-17 23:23:17.911 168 11577.69 50.70 56949.19 88888.00 2017-06-17 23:23:18.411 168 11577.71 50.71 56949.19 88888.00 2017-06-17 23:23:18.911 168 11577.75 50.74 56949.18 88888.00 2017-06-17 23:23:19.411 168 11577.79 50.75 56949.14 88888.00 2017-06-17 23:23:19.911 168 11577.82 50.76 56949.13 88888.00 2017-06-17 23:23:20.411 168 11577.81 50.77 56949.15 88888.00 2017-06-17 23:23:20.911 168 11577.85 50.79 56949.12 88888.00 2017-06-17 23:23:21.411 168 11577.83 50.84 56949.16 88888.00 2017-06-17 23:23:21.911 168 11577.84 50.83 56949.21 88888.00 2017-06-17 23:23:22.411 168 11577.86 50.85 56949.21 88888.00 2017-06-17 23:23:22.911 168 11577.89 50.86 56949.21 88888.00 2017-06-17 23:23:23.411 168 11577.84 50.89 56949.19 88888.00 2017-06-17 23:23:23.911 168 11577.84 50.99 56949.19 88888.00 2017-06-17 23:23:24.411 168 11577.91 50.99 56949.22 88888.00 2017-06-17 23:23:24.911 168 11577.90 50.99 56949.24 88888.00 2017-06-17 23:23:25.411 168 11577.92 51.05 56949.27 88888.00 2017-06-17 23:23:25.911 168 11577.99 51.04 56949.35 88888.00 2017-06-17 23:23:26.411 168 11578.00 51.03 56949.43 88888.00 2017-06-17 23:23:26.911 168 11577.95 50.99 56949.46 88888.00 2017-06-17 23:23:27.411 168 11578.00 51.06 56949.51 88888.00 2017-06-17 23:23:27.911 168 11578.07 51.15 56949.57 88888.00 2017-06-17 23:23:28.411 168 11578.07 51.19 56949.56 88888.00 2017-06-17 23:23:28.911 168 11578.04 51.22 56949.57 88888.00 2017-06-17 23:23:29.411 168 11578.10 51.23 56949.60 88888.00 2017-06-17 23:23:29.911 168 11578.18 51.22 56949.63 88888.00 2017-06-17 23:23:30.411 168 11578.13 51.24 56949.66 88888.00 2017-06-17 23:23:30.911 168 11578.14 51.31 56949.65 88888.00 2017-06-17 23:23:31.411 168 11578.20 51.40 56949.65 88888.00 2017-06-17 23:23:31.911 168 11578.20 51.43 56949.67 88888.00 2017-06-17 23:23:32.411 168 11578.16 51.49 56949.71 88888.00 2017-06-17 23:23:32.911 168 11578.21 51.51 56949.76 88888.00 2017-06-17 23:23:33.411 168 11578.24 51.51 56949.73 88888.00 2017-06-17 23:23:33.911 168 11578.25 51.56 56949.73 88888.00 2017-06-17 23:23:34.411 168 11578.26 51.60 56949.72 88888.00 2017-06-17 23:23:34.911 168 11578.28 51.62 56949.69 88888.00 2017-06-17 23:23:35.411 168 11578.32 51.64 56949.71 88888.00 2017-06-17 23:23:35.911 168 11578.37 51.67 56949.73 88888.00 2017-06-17 23:23:36.411 168 11578.40 51.69 56949.70 88888.00 2017-06-17 23:23:36.911 168 11578.41 51.70 56949.65 88888.00 2017-06-17 23:23:37.411 168 11578.44 51.76 56949.64 88888.00 2017-06-17 23:23:37.911 168 11578.44 51.80 56949.67 88888.00 2017-06-17 23:23:38.411 168 11578.51 51.81 56949.63 88888.00 2017-06-17 23:23:38.911 168 11578.52 51.87 56949.64 88888.00 2017-06-17 23:23:39.411 168 11578.49 51.93 56949.65 88888.00 2017-06-17 23:23:39.911 168 11578.52 51.96 56949.66 88888.00 2017-06-17 23:23:40.411 168 11578.53 51.94 56949.67 88888.00 2017-06-17 23:23:40.911 168 11578.53 51.91 56949.76 88888.00 2017-06-17 23:23:41.411 168 11578.56 51.97 56949.78 88888.00 2017-06-17 23:23:41.911 168 11578.60 52.01 56949.74 88888.00 2017-06-17 23:23:42.411 168 11578.58 52.05 56949.76 88888.00 2017-06-17 23:23:42.911 168 11578.60 52.03 56949.77 88888.00 2017-06-17 23:23:43.411 168 11578.63 52.08 56949.82 88888.00 2017-06-17 23:23:43.911 168 11578.62 52.13 56949.80 88888.00 2017-06-17 23:23:44.411 168 11578.69 52.17 56949.83 88888.00 2017-06-17 23:23:44.911 168 11578.72 52.19 56949.85 88888.00 2017-06-17 23:23:45.411 168 11578.68 52.21 56949.93 88888.00 2017-06-17 23:23:45.911 168 11578.67 52.26 56949.97 88888.00 2017-06-17 23:23:46.411 168 11578.67 52.34 56949.96 88888.00 2017-06-17 23:23:46.911 168 11578.73 52.38 56949.95 88888.00 2017-06-17 23:23:47.411 168 11578.68 52.39 56949.95 88888.00 2017-06-17 23:23:47.911 168 11578.66 52.40 56949.98 88888.00 2017-06-17 23:23:48.411 168 11578.72 52.45 56949.97 88888.00 2017-06-17 23:23:48.911 168 11578.73 52.48 56949.99 88888.00 2017-06-17 23:23:49.411 168 11578.76 52.53 56950.02 88888.00 2017-06-17 23:23:49.911 168 11578.80 52.56 56950.06 88888.00 2017-06-17 23:23:50.411 168 11578.83 52.62 56950.04 88888.00 2017-06-17 23:23:50.911 168 11578.79 52.65 56950.01 88888.00 2017-06-17 23:23:51.411 168 11578.82 52.69 56950.01 88888.00 2017-06-17 23:23:51.911 168 11578.92 52.73 56950.04 88888.00 2017-06-17 23:23:52.411 168 11579.00 52.78 56949.99 88888.00 2017-06-17 23:23:52.911 168 11578.99 52.81 56949.91 88888.00 2017-06-17 23:23:53.411 168 11579.02 52.83 56949.88 88888.00 2017-06-17 23:23:53.911 168 11579.03 52.89 56949.84 88888.00 2017-06-17 23:23:54.411 168 11579.03 52.92 56949.83 88888.00 2017-06-17 23:23:54.911 168 11579.13 52.96 56949.80 88888.00 2017-06-17 23:23:55.411 168 11579.22 53.00 56949.76 88888.00 2017-06-17 23:23:55.911 168 11579.25 53.06 56949.73 88888.00 2017-06-17 23:23:56.411 168 11579.30 53.12 56949.66 88888.00 2017-06-17 23:23:56.911 168 11579.34 53.16 56949.60 88888.00 2017-06-17 23:23:57.411 168 11579.42 53.21 56949.58 88888.00 2017-06-17 23:23:57.911 168 11579.44 53.24 56949.57 88888.00 2017-06-17 23:23:58.411 168 11579.58 53.32 56949.48 88888.00 2017-06-17 23:23:58.911 168 11579.67 53.39 56949.44 88888.00 2017-06-17 23:23:59.411 168 11579.65 53.40 56949.43 88888.00 2017-06-17 23:23:59.911 168 11579.72 53.46 56949.43 88888.00 2017-06-17 23:24:00.411 168 11579.80 53.51 56949.38 88888.00 2017-06-17 23:24:00.911 168 11579.83 53.58 56949.35 88888.00 2017-06-17 23:24:01.411 168 11579.84 53.67 56949.37 88888.00 2017-06-17 23:24:01.911 168 11579.94 53.69 56949.33 88888.00 2017-06-17 23:24:02.411 168 11580.01 53.73 56949.27 88888.00 2017-06-17 23:24:02.911 168 11580.04 53.81 56949.26 88888.00 2017-06-17 23:24:03.411 168 11580.04 53.85 56949.21 88888.00 2017-06-17 23:24:03.911 168 11580.12 53.89 56949.20 88888.00 2017-06-17 23:24:04.411 168 11580.15 53.96 56949.13 88888.00 2017-06-17 23:24:04.911 168 11580.15 54.03 56949.12 88888.00 2017-06-17 23:24:05.411 168 11580.25 54.08 56949.12 88888.00 2017-06-17 23:24:05.911 168 11580.33 54.12 56949.06 88888.00 2017-06-17 23:24:06.411 168 11580.40 54.17 56949.00 88888.00 2017-06-17 23:24:06.911 168 11580.46 54.23 56948.92 88888.00 2017-06-17 23:24:07.411 168 11580.54 54.28 56948.87 88888.00 2017-06-17 23:24:07.911 168 11580.56 54.38 56948.83 88888.00 2017-06-17 23:24:08.411 168 11580.61 54.42 56948.80 88888.00 2017-06-17 23:24:08.911 168 11580.69 54.46 56948.76 88888.00 2017-06-17 23:24:09.411 168 11580.78 54.51 56948.75 88888.00 2017-06-17 23:24:09.911 168 11580.76 54.62 56948.64 88888.00 2017-06-17 23:24:10.411 168 11580.78 54.69 56948.55 88888.00 2017-06-17 23:24:10.911 168 11580.87 54.76 56948.50 88888.00 2017-06-17 23:24:11.411 168 11580.92 54.83 56948.47 88888.00 2017-06-17 23:24:11.911 168 11580.96 54.86 56948.45 88888.00 2017-06-17 23:24:12.411 168 11581.02 54.91 56948.39 88888.00 2017-06-17 23:24:12.911 168 11581.04 54.93 56948.34 88888.00 2017-06-17 23:24:13.411 168 11581.04 55.03 56948.31 88888.00 2017-06-17 23:24:13.911 168 11581.16 55.10 56948.32 88888.00 2017-06-17 23:24:14.411 168 11581.20 55.11 56948.23 88888.00 2017-06-17 23:24:14.911 168 11581.20 55.14 56948.15 88888.00 2017-06-17 23:24:15.411 168 11581.25 55.17 56948.09 88888.00 2017-06-17 23:24:15.911 168 11581.34 55.18 56948.06 88888.00 2017-06-17 23:24:16.411 168 11581.37 55.20 56947.98 88888.00 2017-06-17 23:24:16.911 168 11581.38 55.26 56947.96 88888.00 2017-06-17 23:24:17.411 168 11581.43 55.35 56947.96 88888.00 2017-06-17 23:24:17.911 168 11581.44 55.35 56947.93 88888.00 2017-06-17 23:24:18.411 168 11581.39 55.40 56947.84 88888.00 2017-06-17 23:24:18.911 168 11581.41 55.43 56947.80 88888.00 2017-06-17 23:24:19.411 168 11581.51 55.44 56947.75 88888.00 2017-06-17 23:24:19.911 168 11581.48 55.43 56947.74 88888.00 2017-06-17 23:24:20.411 168 11581.45 55.50 56947.78 88888.00 2017-06-17 23:24:20.911 168 11581.54 55.57 56947.71 88888.00 2017-06-17 23:24:21.411 168 11581.58 55.65 56947.71 88888.00 2017-06-17 23:24:21.911 168 11581.60 55.69 56947.73 88888.00 2017-06-17 23:24:22.411 168 11581.64 55.71 56947.68 88888.00 2017-06-17 23:24:22.911 168 11581.67 55.77 56947.60 88888.00 2017-06-17 23:24:23.411 168 11581.60 55.80 56947.58 88888.00 2017-06-17 23:24:23.911 168 11581.57 55.87 56947.51 88888.00 2017-06-17 23:24:24.411 168 11581.64 55.92 56947.44 88888.00 2017-06-17 23:24:24.911 168 11581.64 55.91 56947.39 88888.00 2017-06-17 23:24:25.411 168 11581.60 55.96 56947.34 88888.00 2017-06-17 23:24:25.911 168 11581.65 56.01 56947.30 88888.00 2017-06-17 23:24:26.411 168 11581.78 56.03 56947.28 88888.00 2017-06-17 23:24:26.911 168 11581.79 56.03 56947.25 88888.00 2017-06-17 23:24:27.411 168 11581.73 56.11 56947.21 88888.00 2017-06-17 23:24:27.911 168 11581.75 56.16 56947.19 88888.00 2017-06-17 23:24:28.411 168 11581.73 56.19 56947.17 88888.00 2017-06-17 23:24:28.911 168 11581.72 56.20 56947.15 88888.00 2017-06-17 23:24:29.411 168 11581.77 56.25 56947.02 88888.00 2017-06-17 23:24:29.911 168 11581.77 56.30 56946.91 88888.00 2017-06-17 23:24:30.411 168 11581.82 56.35 56946.88 88888.00 2017-06-17 23:24:30.911 168 11581.78 56.40 56946.89 88888.00 2017-06-17 23:24:31.411 168 11581.82 56.42 56946.85 88888.00 2017-06-17 23:24:31.911 168 11581.82 56.48 56946.80 88888.00 2017-06-17 23:24:32.411 168 11581.85 56.56 56946.78 88888.00 2017-06-17 23:24:32.911 168 11581.86 56.66 56946.72 88888.00 2017-06-17 23:24:33.411 168 11581.89 56.62 56946.65 88888.00 2017-06-17 23:24:33.911 168 11581.88 56.60 56946.57 88888.00 2017-06-17 23:24:34.411 168 11581.88 56.70 56946.58 88888.00 2017-06-17 23:24:34.911 168 11581.95 56.77 56946.46 88888.00 2017-06-17 23:24:35.411 168 11581.96 56.82 56946.43 88888.00 2017-06-17 23:24:35.911 168 11581.93 56.82 56946.45 88888.00 2017-06-17 23:24:36.411 168 11581.96 56.81 56946.35 88888.00 2017-06-17 23:24:36.911 168 11581.99 56.88 56946.38 88888.00 2017-06-17 23:24:37.411 168 11581.95 57.01 56946.35 88888.00 2017-06-17 23:24:37.911 168 11581.95 57.08 56946.25 88888.00 2017-06-17 23:24:38.411 168 11582.03 57.13 56946.31 88888.00 2017-06-17 23:24:38.911 168 11582.00 57.15 56946.10 88888.00 2017-06-17 23:24:39.412 168 11581.96 57.23 56946.18 88888.00 2017-06-17 23:24:39.912 168 11582.00 57.28 56946.07 88888.00 2017-06-17 23:24:40.412 168 11582.02 57.30 56946.08 88888.00 2017-06-17 23:24:40.912 168 11582.00 57.31 56946.08 88888.00 2017-06-17 23:24:41.412 168 11582.03 57.37 56946.04 88888.00 2017-06-17 23:24:41.912 168 11582.02 57.42 56946.07 88888.00 2017-06-17 23:24:42.412 168 11582.05 57.49 56945.93 88888.00 2017-06-17 23:24:42.912 168 11582.05 57.54 56946.01 88888.00 2017-06-17 23:24:43.412 168 11582.08 57.57 56945.97 88888.00 2017-06-17 23:24:43.912 168 11582.09 57.64 56946.04 88888.00 2017-06-17 23:24:44.412 168 11582.06 57.70 56945.95 88888.00 2017-06-17 23:24:44.912 168 11582.07 57.72 56946.03 88888.00 2017-06-17 23:24:45.412 168 11582.06 57.77 56946.03 88888.00 2017-06-17 23:24:45.912 168 11582.09 57.85 56946.06 88888.00 2017-06-17 23:24:46.412 168 11582.12 57.93 56946.16 88888.00 2017-06-17 23:24:46.912 168 11582.16 57.98 56946.06 88888.00 2017-06-17 23:24:47.412 168 11582.14 58.05 56946.18 88888.00 2017-06-17 23:24:47.912 168 11582.10 58.15 56946.04 88888.00 2017-06-17 23:24:48.412 168 11582.14 58.22 56946.31 88888.00 2017-06-17 23:24:48.912 168 11582.20 58.26 56946.10 88888.00 2017-06-17 23:24:49.412 168 11582.14 58.29 56946.30 88888.00 2017-06-17 23:24:49.912 168 11582.14 58.34 56946.25 88888.00 2017-06-17 23:24:50.412 168 11582.14 58.37 56946.31 88888.00 2017-06-17 23:24:50.912 168 11582.16 58.47 56946.46 88888.00 2017-06-17 23:24:51.412 168 11582.14 58.50 56946.30 88888.00 2017-06-17 23:24:51.912 168 11582.17 58.52 56946.62 88888.00 2017-06-17 23:24:52.412 168 11582.20 58.59 56946.48 88888.00 2017-06-17 23:24:52.912 168 11582.16 58.64 56946.71 88888.00 2017-06-17 23:24:53.412 168 11582.17 58.74 56946.61 88888.00 2017-06-17 23:24:53.912 168 11582.26 58.74 56946.70 88888.00 2017-06-17 23:24:54.412 168 11582.22 58.80 56946.84 88888.00 2017-06-17 23:24:54.912 168 11582.17 58.85 56946.75 88888.00 2017-06-17 23:24:55.412 168 11582.23 58.85 56947.00 88888.00 2017-06-17 23:24:55.912 168 11582.22 58.87 56946.78 88888.00 2017-06-17 23:24:56.412 168 11582.21 58.92 56947.01 88888.00 2017-06-17 23:24:56.912 168 11582.26 58.95 56946.77 88888.00 2017-06-17 23:24:57.412 168 11582.29 58.97 56946.97 88888.00 2017-06-17 23:24:57.912 168 11582.24 59.01 56946.94 88888.00 2017-06-17 23:24:58.412 168 11582.27 58.99 56946.93 88888.00 2017-06-17 23:24:58.912 168 11582.31 58.99 56947.07 88888.00 2017-06-17 23:24:59.412 168 11582.33 58.99 56946.89 88888.00 2017-06-17 23:24:59.912 168 11582.27 59.02 56947.10 88888.00 2017-06-17 23:25:00.412 168 11582.31 59.07 56946.84 88888.00 2017-06-17 23:25:00.912 168 11582.33 59.08 56947.02 88888.00 2017-06-17 23:25:01.412 168 11582.27 59.09 56946.95 88888.00 2017-06-17 23:25:01.912 168 11582.24 59.08 56946.94 88888.00 2017-06-17 23:25:02.412 168 11582.29 59.14 56947.07 88888.00 2017-06-17 23:25:02.912 168 11582.24 59.17 56946.87 88888.00 2017-06-17 23:25:03.412 168 11582.23 59.22 56947.19 88888.00 2017-06-17 23:25:03.912 168 11582.23 59.24 56946.93 88888.00 2017-06-17 23:25:04.412 168 11582.21 59.24 56947.08 88888.00 2017-06-17 23:25:04.912 168 11582.16 59.29 56947.14 88888.00 2017-06-17 23:25:05.412 168 11582.21 59.35 56947.08 88888.00 2017-06-17 23:25:05.912 168 11582.23 59.42 56947.40 88888.00 2017-06-17 23:25:06.412 168 11582.15 59.43 56947.14 88888.00 2017-06-17 23:25:06.912 168 11582.13 59.48 56947.39 88888.00 2017-06-17 23:25:07.412 168 11582.17 59.51 56947.33 88888.00 2017-06-17 23:25:07.912 168 11582.14 59.51 56947.36 88888.00 2017-06-17 23:25:08.412 168 11582.10 59.53 56947.53 88888.00 2017-06-17 23:25:08.912 168 11582.14 59.55 56947.39 88888.00 2017-06-17 23:25:09.412 168 11582.14 59.58 56947.68 88888.00 2017-06-17 23:25:09.912 168 11582.12 59.60 56947.44 88888.00 2017-06-17 23:25:10.412 168 11582.17 59.62 56947.65 88888.00 2017-06-17 23:25:10.912 168 11582.23 59.66 56947.51 88888.00 2017-06-17 23:25:11.412 168 11582.23 59.65 56947.54 88888.00 2017-06-17 23:25:11.912 168 11582.20 59.70 56947.64 88888.00 2017-06-17 23:25:12.412 168 11582.21 59.73 56947.48 88888.00 2017-06-17 23:25:12.912 168 11582.24 59.69 56947.77 88888.00 2017-06-17 23:25:13.412 168 11582.26 59.73 56947.55 88888.00 2017-06-17 23:25:13.912 168 11582.23 59.75 56947.79 88888.00 2017-06-17 23:25:14.412 168 11582.36 59.77 56947.68 88888.00 2017-06-17 23:25:14.912 168 11582.43 59.80 56947.74 88888.00 2017-06-17 23:25:15.412 168 11582.38 59.82 56947.81 88888.00 2017-06-17 23:25:15.912 168 11582.37 59.86 56947.73 88888.00 2017-06-17 23:25:16.412 168 11582.35 59.90 56947.99 88888.00 2017-06-17 23:25:16.912 168 11582.37 59.94 56947.74 88888.00 2017-06-17 23:25:17.412 168 11582.45 59.97 56947.94 88888.00 2017-06-17 23:25:17.912 168 11582.54 60.03 56947.78 88888.00 2017-06-17 23:25:18.412 168 11582.54 60.01 56947.85 88888.00 2017-06-17 23:25:18.912 168 11582.49 60.06 56948.04 88888.00 2017-06-17 23:25:19.412 168 11582.56 60.06 56947.91 88888.00 2017-06-17 23:25:19.912 168 11582.55 60.08 56948.17 88888.00 2017-06-17 23:25:20.412 168 11582.58 60.18 56947.89 88888.00 2017-06-17 23:25:20.912 168 11582.65 60.18 56948.11 88888.00 2017-06-17 23:25:21.412 168 11582.73 60.23 56948.07 88888.00 2017-06-17 23:25:21.912 168 11582.71 60.24 56948.11 88888.00 2017-06-17 23:25:22.412 168 11582.72 60.29 56948.30 88888.00 2017-06-17 23:25:22.912 168 11582.71 60.37 56948.12 88888.00 2017-06-17 23:25:23.412 168 11582.69 60.41 56948.43 88888.00 2017-06-17 23:25:23.912 168 11582.69 60.49 56948.28 88888.00 2017-06-17 23:25:24.412 168 11582.79 60.51 56948.49 88888.00 2017-06-17 23:25:24.912 168 11582.83 60.54 56948.49 88888.00 2017-06-17 23:25:25.412 168 11582.84 60.57 56948.50 88888.00 2017-06-17 23:25:25.912 168 11582.89 60.67 56948.71 88888.00 2017-06-17 23:25:26.412 168 11582.86 60.76 56948.56 88888.00 2017-06-17 23:25:26.912 168 11582.86 60.78 56948.87 88888.00 2017-06-17 23:25:27.412 168 11582.86 60.86 56948.69 88888.00 2017-06-17 23:25:27.912 168 11582.97 60.90 56948.90 88888.00 2017-06-17 23:25:28.412 168 11582.99 60.88 56948.86 88888.00 2017-06-17 23:25:28.912 168 11583.00 60.90 56948.92 88888.00 2017-06-17 23:25:29.412 168 11583.05 60.91 56949.05 88888.00 2017-06-17 23:25:29.912 168 11583.07 60.89 56948.90 88888.00 2017-06-17 23:25:30.412 168 11583.05 60.98 56949.13 88888.00 2017-06-17 23:25:30.912 168 11583.07 61.11 56948.92 88888.00 2017-06-17 23:25:31.412 168 11583.12 61.11 56949.20 88888.00 2017-06-17 23:25:31.912 168 11583.16 61.15 56949.09 88888.00 2017-06-17 23:25:32.412 168 11583.16 61.19 56949.28 88888.00 2017-06-17 23:25:32.912 168 11583.24 61.25 56949.29 88888.00 2017-06-17 23:25:33.412 168 11583.28 61.26 56949.33 88888.00 2017-06-17 23:25:33.912 168 11583.28 61.33 56949.44 88888.00 2017-06-17 23:25:34.412 168 11583.25 61.37 56949.32 88888.00 2017-06-17 23:25:34.912 168 11583.30 61.38 56949.60 88888.00 2017-06-17 23:25:35.412 168 11583.32 61.38 56949.41 88888.00 2017-06-17 23:25:35.912 168 11583.30 61.44 56949.67 88888.00 2017-06-17 23:25:36.412 168 11583.32 61.49 56949.53 88888.00 2017-06-17 23:25:36.912 168 11583.33 61.46 56949.73 88888.00 2017-06-17 23:25:37.412 168 11583.28 61.51 56949.61 88888.00 2017-06-17 23:25:37.912 168 11583.31 61.54 56949.71 88888.00 2017-06-17 23:25:38.412 168 11583.33 61.57 56949.70 88888.00 2017-06-17 23:25:38.912 168 11583.34 61.58 56949.66 88888.00 2017-06-17 23:25:39.412 168 11583.38 61.62 56949.85 88888.00 2017-06-17 23:25:39.912 168 11583.42 61.62 56949.70 88888.00 2017-06-17 23:25:40.412 168 11583.41 61.62 56949.90 88888.00 2017-06-17 23:25:40.912 168 11583.37 61.63 56949.69 88888.00 2017-06-17 23:25:41.412 168 11583.40 61.67 56949.95 88888.00 2017-06-17 23:25:41.912 168 11583.41 61.70 56949.83 88888.00 2017-06-17 23:25:42.412 168 11583.40 61.70 56950.09 88888.00 2017-06-17 23:25:42.912 168 11583.41 61.74 56950.01 88888.00 2017-06-17 23:25:43.412 168 11583.44 61.73 56950.17 88888.00 2017-06-17 23:25:43.912 168 11583.39 61.77 56950.10 88888.00 2017-06-17 23:25:44.412 168 11583.35 61.81 56950.25 88888.00 2017-06-17 23:25:44.912 168 11583.37 61.77 56950.17 88888.00 2017-06-17 23:25:45.412 168 11583.33 61.70 56950.36 88888.00 2017-06-17 23:25:45.912 168 11583.27 61.72 56950.35 88888.00 2017-06-17 23:25:46.412 168 11583.35 61.70 56950.48 88888.00 2017-06-17 23:25:46.912 168 11583.35 61.74 56950.37 88888.00 2017-06-17 23:25:47.412 168 11583.26 61.74 56950.55 88888.00 2017-06-17 23:25:47.912 168 11583.24 61.77 56950.46 88888.00 2017-06-17 23:25:48.412 168 11583.25 61.74 56950.65 88888.00 2017-06-17 23:25:48.912 168 11583.24 61.78 56950.59 88888.00 2017-06-17 23:25:49.412 168 11583.20 61.81 56950.75 88888.00 2017-06-17 23:25:49.912 168 11583.20 61.73 56950.63 88888.00 2017-06-17 23:25:50.412 168 11583.27 61.69 56950.65 88888.00 2017-06-17 23:25:50.912 168 11583.26 61.65 56950.69 88888.00 2017-06-17 23:25:51.412 168 11583.24 61.63 56950.66 88888.00 2017-06-17 23:25:51.912 168 11583.23 61.58 56950.78 88888.00 2017-06-17 23:25:52.412 168 11583.14 61.57 56950.61 88888.00 2017-06-17 23:25:52.912 168 11583.14 61.57 56950.67 88888.00 2017-06-17 23:25:53.412 168 11583.19 61.51 56950.60 88888.00 2017-06-17 23:25:53.912 168 11583.17 61.46 56950.57 88888.00 2017-06-17 23:25:54.412 168 11583.13 61.45 56950.62 88888.00 2017-06-17 23:25:54.912 168 11583.14 61.40 56950.50 88888.00 2017-06-17 23:25:55.412 168 11583.17 61.32 56950.63 88888.00 2017-06-17 23:25:55.912 168 11583.16 61.25 56950.51 88888.00 2017-06-17 23:25:56.412 168 11583.11 61.22 56950.54 88888.00 2017-06-17 23:25:56.912 168 11583.13 61.17 56950.59 88888.00 2017-06-17 23:25:57.412 168 11583.13 61.18 56950.54 88888.00 2017-06-17 23:25:57.912 168 11583.06 61.17 56950.66 88888.00 2017-06-17 23:25:58.412 168 11583.10 61.11 56950.65 88888.00 2017-06-17 23:25:58.912 168 11583.12 61.10 56950.59 88888.00 2017-06-17 23:25:59.412 168 11583.05 61.05 56950.66 88888.00 2017-06-17 23:25:59.912 168 11583.07 61.08 56950.60 88888.00 2017-06-17 23:26:00.412 168 11583.07 61.06 56950.61 88888.00 2017-06-17 23:26:00.912 168 11583.07 60.98 56950.69 88888.00 2017-06-17 23:26:01.412 168 11583.00 60.96 56950.66 88888.00 2017-06-17 23:26:01.912 168 11583.02 60.96 56950.68 88888.00 2017-06-17 23:26:02.412 168 11583.00 60.90 56950.73 88888.00 2017-06-17 23:26:02.912 168 11582.91 60.89 56950.69 88888.00 2017-06-17 23:26:03.412 168 11582.89 60.92 56950.75 88888.00 2017-06-17 23:26:03.912 168 11582.91 60.91 56950.83 88888.00 2017-06-17 23:26:04.412 168 11582.85 60.95 56950.78 88888.00 2017-06-17 23:26:04.912 168 11582.80 60.99 56950.82 88888.00 2017-06-17 23:26:05.412 168 11582.82 60.97 56950.91 88888.00 2017-06-17 23:26:05.912 168 11582.83 60.92 56950.87 88888.00 2017-06-17 23:26:06.412 168 11582.76 60.98 56950.83 88888.00 2017-06-17 23:26:06.912 168 11582.76 61.03 56950.95 88888.00 2017-06-17 23:26:07.412 168 11582.77 61.05 56950.99 88888.00 2017-06-17 23:26:07.912 168 11582.75 61.04 56951.00 88888.00 2017-06-17 23:26:08.412 168 11582.75 60.97 56951.05 88888.00 2017-06-17 23:26:08.912 168 11582.77 60.95 56951.07 88888.00 2017-06-17 23:26:09.412 168 11582.70 60.96 56951.07 88888.00 2017-06-17 23:26:09.912 168 11582.69 60.97 56951.12 88888.00 2017-06-17 23:26:10.412 168 11582.71 60.92 56951.18 88888.00 2017-06-17 23:26:10.912 168 11582.73 60.89 56951.18 88888.00 2017-06-17 23:26:11.412 168 11582.71 60.88 56951.11 88888.00 2017-06-17 23:26:11.912 168 11582.75 60.90 56951.21 88888.00 2017-06-17 23:26:12.412 168 11582.72 60.89 56951.27 88888.00 2017-06-17 23:26:12.912 168 11582.68 60.84 56951.25 88888.00 2017-06-17 23:26:13.412 168 11582.68 60.86 56951.25 88888.00 2017-06-17 23:26:13.912 168 11582.75 60.88 56951.26 88888.00 2017-06-17 23:26:14.413 168 11582.73 60.89 56951.33 88888.00 2017-06-17 23:26:14.913 168 11582.64 60.90 56951.37 88888.00 2017-06-17 23:26:15.413 168 11582.61 60.89 56951.34 88888.00 2017-06-17 23:26:15.913 168 11582.61 60.88 56951.37 88888.00 2017-06-17 23:26:16.413 168 11582.54 60.83 56951.40 88888.00 2017-06-17 23:26:16.913 168 11582.55 60.83 56951.47 88888.00 2017-06-17 23:26:17.413 168 11582.58 60.86 56951.49 88888.00 2017-06-17 23:26:17.913 168 11582.51 60.90 56951.46 88888.00 2017-06-17 23:26:18.413 168 11582.44 60.88 56951.52 88888.00 2017-06-17 23:26:18.913 168 11582.44 60.86 56951.55 88888.00 2017-06-17 23:26:19.413 168 11582.44 60.83 56951.56 88888.00 2017-06-17 23:26:19.913 168 11582.41 60.79 56951.56 88888.00 2017-06-17 23:26:20.413 168 11582.35 60.79 56951.60 88888.00 2017-06-17 23:26:20.913 168 11582.38 60.75 56951.60 88888.00 2017-06-17 23:26:21.413 168 11582.29 60.68 56951.59 88888.00 2017-06-17 23:26:21.913 168 11582.22 60.67 56951.57 88888.00 2017-06-17 23:26:22.413 168 11582.23 60.63 56951.57 88888.00 2017-06-17 23:26:22.913 168 11582.26 60.61 56951.59 88888.00 2017-06-17 23:26:23.413 168 11582.22 60.58 56951.56 88888.00 2017-06-17 23:26:23.913 168 11582.12 60.55 56951.52 88888.00 2017-06-17 23:26:24.413 168 11582.09 60.49 56951.47 88888.00 2017-06-17 23:26:24.913 168 11582.08 60.43 56951.38 88888.00 2017-06-17 23:26:25.413 168 11582.07 60.38 56951.38 88888.00 2017-06-17 23:26:25.913 168 11582.09 60.27 56951.33 88888.00 2017-06-17 23:26:26.413 168 11582.07 60.21 56951.33 88888.00 2017-06-17 23:26:26.913 168 11582.00 60.15 56951.32 88888.00 2017-06-17 23:26:27.413 168 11581.94 60.14 56951.24 88888.00 2017-06-17 23:26:27.913 168 11581.98 60.09 56951.24 88888.00 2017-06-17 23:26:28.413 168 11581.92 60.02 56951.26 88888.00 2017-06-17 23:26:28.913 168 11581.84 59.97 56951.26 88888.00 2017-06-17 23:26:29.413 168 11581.84 59.96 56951.26 88888.00 2017-06-17 23:26:29.913 168 11581.78 59.92 56951.20 88888.00 2017-06-17 23:26:30.413 168 11581.74 59.87 56951.13 88888.00 2017-06-17 23:26:30.913 168 11581.75 59.85 56951.02 88888.00 2017-06-17 23:26:31.413 168 11581.71 59.79 56950.99 88888.00 2017-06-17 23:26:31.913 168 11581.71 59.75 56950.95 88888.00 2017-06-17 23:26:32.413 168 11581.66 59.69 56950.92 88888.00 2017-06-17 23:26:32.913 168 11581.64 59.60 56950.86 88888.00 2017-06-17 23:26:33.413 168 11581.58 59.52 56950.81 88888.00 2017-06-17 23:26:33.913 168 11581.48 59.42 56950.80 88888.00 2017-06-17 23:26:34.413 168 11581.51 59.42 56950.80 88888.00 2017-06-17 23:26:34.913 168 11581.51 59.39 56950.78 88888.00 2017-06-17 23:26:35.413 168 11581.44 59.35 56950.76 88888.00 2017-06-17 23:26:35.913 168 11581.43 59.31 56950.72 88888.00 2017-06-17 23:26:36.413 168 11581.41 59.24 56950.68 88888.00 2017-06-17 23:26:36.913 168 11581.34 59.13 56950.62 88888.00 2017-06-17 23:26:37.413 168 11581.27 59.08 56950.57 88888.00 2017-06-17 23:26:37.913 168 11581.29 59.01 56950.56 88888.00 2017-06-17 23:26:38.413 168 11581.24 58.93 56950.51 88888.00 2017-06-17 23:26:38.913 168 11581.19 58.93 56950.44 88888.00 2017-06-17 23:26:39.413 168 11581.15 58.92 56950.44 88888.00 2017-06-17 23:26:39.913 168 11581.11 58.86 56950.44 88888.00 2017-06-17 23:26:40.413 168 11581.08 58.79 56950.40 88888.00 2017-06-17 23:26:40.913 168 11581.02 58.71 56950.41 88888.00 2017-06-17 23:26:41.413 168 11580.97 58.63 56950.36 88888.00 2017-06-17 23:26:41.913 168 11580.92 58.53 56950.41 88888.00 2017-06-17 23:26:42.413 168 11580.83 58.49 56950.41 88888.00 2017-06-17 23:26:42.913 168 11580.85 58.45 56950.37 88888.00 2017-06-17 23:26:43.413 168 11580.84 58.37 56950.37 88888.00 2017-06-17 23:26:43.913 168 11580.75 58.31 56950.34 88888.00 2017-06-17 23:26:44.413 168 11580.74 58.23 56950.35 88888.00 2017-06-17 23:26:44.913 168 11580.73 58.19 56950.41 88888.00 2017-06-17 23:26:45.413 168 11580.68 58.13 56950.41 88888.00 2017-06-17 23:26:45.913 168 11580.64 58.06 56950.42 88888.00 2017-06-17 23:26:46.413 168 11580.63 57.98 56950.44 88888.00 2017-06-17 23:26:46.913 168 11580.59 57.91 56950.47 88888.00 2017-06-17 23:26:47.413 168 11580.49 57.86 56950.44 88888.00 2017-06-17 23:26:47.913 168 11580.50 57.81 56950.48 88888.00 2017-06-17 23:26:48.413 168 11580.49 57.77 56950.49 88888.00 2017-06-17 23:26:48.913 168 11580.45 57.70 56950.50 88888.00 2017-06-17 23:26:49.413 168 11580.45 57.66 56950.48 88888.00 2017-06-17 23:26:49.913 168 11580.45 57.64 56950.48 88888.00 2017-06-17 23:26:50.413 168 11580.42 57.57 56950.43 88888.00 2017-06-17 23:26:50.913 168 11580.35 57.49 56950.44 88888.00 2017-06-17 23:26:51.413 168 11580.34 57.38 56950.44 88888.00 2017-06-17 23:26:51.913 168 11580.32 57.29 56950.42 88888.00 2017-06-17 23:26:52.413 168 11580.23 57.24 56950.41 88888.00 2017-06-17 23:26:52.913 168 11580.18 57.20 56950.43 88888.00 2017-06-17 23:26:53.413 168 11580.28 57.14 56950.50 88888.00 2017-06-17 23:26:53.913 168 11580.26 57.09 56950.47 88888.00 2017-06-17 23:26:54.413 168 11580.16 57.03 56950.44 88888.00 2017-06-17 23:26:54.913 168 11580.15 57.03 56950.43 88888.00 2017-06-17 23:26:55.413 168 11580.19 57.01 56950.49 88888.00 2017-06-17 23:26:55.913 168 11580.08 56.95 56950.49 88888.00 2017-06-17 23:26:56.413 168 11580.06 56.88 56950.49 88888.00 2017-06-17 23:26:56.913 168 11580.06 56.86 56950.55 88888.00 2017-06-17 23:26:57.413 168 11579.99 56.86 56950.61 88888.00 2017-06-17 23:26:57.913 168 11579.94 56.79 56950.62 88888.00 2017-06-17 23:26:58.413 168 11579.95 56.74 56950.68 88888.00 2017-06-17 23:26:58.913 168 11579.87 56.67 56950.72 88888.00 2017-06-17 23:26:59.413 168 11579.81 56.59 56950.78 88888.00 2017-06-17 23:26:59.913 168 11579.81 56.59 56950.86 88888.00 2017-06-17 23:27:00.413 168 11579.81 56.55 56950.91 88888.00 2017-06-17 23:27:00.913 168 11579.71 56.49 56950.92 88888.00 2017-06-17 23:27:01.413 168 11579.62 56.48 56950.99 88888.00 2017-06-17 23:27:01.913 168 11579.63 56.40 56951.04 88888.00 2017-06-17 23:27:02.413 168 11579.57 56.30 56951.08 88888.00 2017-06-17 23:27:02.913 168 11579.46 56.28 56951.14 88888.00 2017-06-17 23:27:03.413 168 11579.44 56.30 56951.21 88888.00 2017-06-17 23:27:03.913 168 11579.44 56.30 56951.27 88888.00 2017-06-17 23:27:04.413 168 11579.38 56.28 56951.36 88888.00 2017-06-17 23:27:04.913 168 11579.32 56.25 56951.43 88888.00 2017-06-17 23:27:05.413 168 11579.28 56.21 56951.49 88888.00 2017-06-17 23:27:05.913 168 11579.25 56.14 56951.55 88888.00 2017-06-17 23:27:06.413 168 11579.18 56.11 56951.58 88888.00 2017-06-17 23:27:06.913 168 11579.15 56.08 56951.64 88888.00 2017-06-17 23:27:07.413 168 11579.13 56.01 56951.70 88888.00 2017-06-17 23:27:07.913 168 11579.07 55.98 56951.78 88888.00 2017-06-17 23:27:08.413 168 11579.01 55.95 56951.84 88888.00 2017-06-17 23:27:08.913 168 11579.06 55.87 56951.87 88888.00 2017-06-17 23:27:09.413 168 11579.00 55.77 56951.91 88888.00 2017-06-17 23:27:09.913 168 11578.90 55.69 56951.95 88888.00 2017-06-17 23:27:10.413 168 11578.87 55.58 56951.97 88888.00 2017-06-17 23:27:10.913 168 11578.86 55.51 56952.00 88888.00 2017-06-17 23:27:11.413 168 11578.80 55.50 56952.00 88888.00 2017-06-17 23:27:11.913 168 11578.77 55.46 56952.01 88888.00 2017-06-17 23:27:12.413 168 11578.79 55.46 56951.98 88888.00 2017-06-17 23:27:12.913 168 11578.77 55.43 56952.02 88888.00 2017-06-17 23:27:13.413 168 11578.70 55.39 56952.05 88888.00 2017-06-17 23:27:13.913 168 11578.68 55.30 56952.03 88888.00 2017-06-17 23:27:14.413 168 11578.66 55.21 56952.07 88888.00 2017-06-17 23:27:14.913 168 11578.65 55.20 56952.10 88888.00 2017-06-17 23:27:15.413 168 11578.59 55.17 56952.10 88888.00 2017-06-17 23:27:15.913 168 11578.55 55.13 56952.08 88888.00 2017-06-17 23:27:16.413 168 11578.48 55.06 56952.11 88888.00 2017-06-17 23:27:16.913 168 11578.41 55.07 56952.15 88888.00 2017-06-17 23:27:17.413 168 11578.37 55.05 56952.19 88888.00 2017-06-17 23:27:17.913 168 11578.31 54.94 56952.19 88888.00 2017-06-17 23:27:18.413 168 11578.24 54.89 56952.23 88888.00 2017-06-17 23:27:18.913 168 11578.25 54.86 56952.27 88888.00 2017-06-17 23:27:19.413 168 11578.19 54.82 56952.27 88888.00 2017-06-17 23:27:19.913 168 11578.11 54.77 56952.23 88888.00 2017-06-17 23:27:20.413 168 11578.05 54.75 56952.32 88888.00 2017-06-17 23:27:20.913 168 11578.02 54.71 56952.41 88888.00 2017-06-17 23:27:21.413 168 11577.95 54.66 56952.40 88888.00 2017-06-17 23:27:21.913 168 11577.86 54.64 56952.46 88888.00 2017-06-17 23:27:22.413 168 11577.83 54.60 56952.53 88888.00 2017-06-17 23:27:22.913 168 11577.82 54.59 56952.56 88888.00 2017-06-17 23:27:23.413 168 11577.71 54.58 56952.56 88888.00 2017-06-17 23:27:23.913 168 11577.68 54.55 56952.61 88888.00 2017-06-17 23:27:24.413 168 11577.63 54.52 56952.61 88888.00 2017-06-17 23:27:24.913 168 11577.52 54.46 56952.62 88888.00 2017-06-17 23:27:25.413 168 11577.48 54.45 56952.71 88888.00 2017-06-17 23:27:25.913 168 11577.45 54.43 56952.75 88888.00 2017-06-17 23:27:26.413 168 11577.38 54.41 56952.74 88888.00 2017-06-17 23:27:26.913 168 11577.37 54.35 56952.82 88888.00 2017-06-17 23:27:27.413 168 11577.33 54.32 56952.91 88888.00 2017-06-17 23:27:27.913 168 11577.28 54.30 56953.00 88888.00 2017-06-17 23:27:28.413 168 11577.20 54.24 56953.07 88888.00 2017-06-17 23:27:28.913 168 11577.13 54.12 56953.07 88888.00 2017-06-17 23:27:29.413 168 11577.12 54.03 56953.10 88888.00 2017-06-17 23:27:29.913 168 11577.07 54.01 56953.12 88888.00 2017-06-17 23:27:30.413 168 11576.94 53.96 56953.19 88888.00 2017-06-17 23:27:30.913 168 11576.92 53.96 56953.30 88888.00 2017-06-17 23:27:31.413 168 11576.82 53.96 56953.38 88888.00 2017-06-17 23:27:31.913 168 11576.74 53.97 56953.42 88888.00 2017-06-17 23:27:32.413 168 11576.71 53.98 56953.50 88888.00 2017-06-17 23:27:32.913 168 11576.63 53.92 56953.59 88888.00 2017-06-17 23:27:33.413 168 11576.57 53.88 56953.64 88888.00 2017-06-17 23:27:33.913 168 11576.56 53.88 56953.68 88888.00 2017-06-17 23:27:34.413 168 11576.53 53.85 56953.75 88888.00 2017-06-17 23:27:34.913 168 11576.43 53.84 56953.81 88888.00 2017-06-17 23:27:35.413 168 11576.35 53.81 56953.84 88888.00 2017-06-17 23:27:35.913 168 11576.35 53.80 56953.84 88888.00 2017-06-17 23:27:36.413 168 11576.33 53.76 56953.91 88888.00 2017-06-17 23:27:36.913 168 11576.25 53.75 56954.00 88888.00 2017-06-17 23:27:37.413 168 11576.17 53.75 56954.07 88888.00 2017-06-17 23:27:37.913 168 11576.11 53.70 56954.12 88888.00 2017-06-17 23:27:38.413 168 11576.11 53.69 56954.23 88888.00 2017-06-17 23:27:38.913 168 11576.02 53.68 56954.28 88888.00 2017-06-17 23:27:39.413 168 11576.04 53.67 56954.33 88888.00 2017-06-17 23:27:39.913 168 11575.98 53.63 56954.38 88888.00 2017-06-17 23:27:40.413 168 11575.96 53.64 56954.50 88888.00 2017-06-17 23:27:40.913 168 11575.90 53.62 56954.59 88888.00 2017-06-17 23:27:41.413 168 11575.88 53.62 56954.66 88888.00 2017-06-17 23:27:41.913 168 11575.78 53.62 56954.74 88888.00 2017-06-17 23:27:42.413 168 11575.73 53.61 56954.85 88888.00 2017-06-17 23:27:42.913 168 11575.82 53.61 56954.97 88888.00 2017-06-17 23:27:43.413 168 11575.73 53.61 56955.06 88888.00 2017-06-17 23:27:43.913 168 11575.62 53.60 56955.17 88888.00 2017-06-17 23:27:44.413 168 11575.69 53.56 56955.24 88888.00 2017-06-17 23:27:44.913 168 11575.64 53.54 56955.27 88888.00 2017-06-17 23:27:45.413 168 11575.54 53.55 56955.35 88888.00 2017-06-17 23:27:45.913 168 11575.53 53.55 56955.41 88888.00 2017-06-17 23:27:46.413 168 11575.57 53.51 56955.41 88888.00 2017-06-17 23:27:46.913 168 11575.56 53.51 56955.43 88888.00 2017-06-17 23:27:47.413 168 11575.50 53.49 56955.47 88888.00 2017-06-17 23:27:47.913 168 11575.56 53.48 56955.45 88888.00 2017-06-17 23:27:48.413 168 11575.50 53.44 56955.42 88888.00 2017-06-17 23:27:48.913 168 11575.47 53.36 56955.42 88888.00 2017-06-17 23:27:49.413 168 11575.43 53.32 56955.45 88888.00 2017-06-17 23:27:49.913 168 11575.43 53.27 56955.47 88888.00 2017-06-17 23:27:50.413 168 11575.41 53.21 56955.48 88888.00 2017-06-17 23:27:50.913 168 11575.41 53.23 56955.48 88888.00 2017-06-17 23:27:51.413 168 11575.45 53.20 56955.53 88888.00 2017-06-17 23:27:51.913 168 11575.46 53.19 56955.55 88888.00 2017-06-17 23:27:52.413 168 11575.40 53.19 56955.57 88888.00 2017-06-17 23:27:52.913 168 11575.40 53.19 56955.57 88888.00 2017-06-17 23:27:53.413 168 11575.36 53.20 56955.60 88888.00 2017-06-17 23:27:53.913 168 11575.28 53.19 56955.63 88888.00 2017-06-17 23:27:54.413 168 11575.24 53.19 56955.66 88888.00 2017-06-17 23:27:54.913 168 11575.25 53.20 56955.66 88888.00 2017-06-17 23:27:55.413 168 11575.20 53.17 56955.68 88888.00 2017-06-17 23:27:55.913 168 11575.15 53.20 56955.72 88888.00 2017-06-17 23:27:56.413 168 11575.18 53.24 56955.77 88888.00 2017-06-17 23:27:56.913 168 11575.20 53.27 56955.87 88888.00 2017-06-17 23:27:57.413 168 11575.14 53.28 56955.98 88888.00 2017-06-17 23:27:57.913 168 11575.05 53.32 56956.08 88888.00 2017-06-17 23:27:58.413 168 11575.05 53.34 56956.17 88888.00 2017-06-17 23:27:58.913 168 11574.99 53.37 56956.26 88888.00 2017-06-17 23:27:59.413 168 11574.93 53.42 56956.32 88888.00 2017-06-17 23:27:59.913 168 11574.93 53.46 56956.44 88888.00 2017-06-17 23:28:00.413 168 11574.90 53.47 56956.52 88888.00 2017-06-17 23:28:00.913 168 11574.83 53.49 56956.65 88888.00 2017-06-17 23:28:01.413 168 11574.79 53.53 56956.77 88888.00 2017-06-17 23:28:01.913 168 11574.79 53.54 56956.86 88888.00 2017-06-17 23:28:02.413 168 11574.74 53.56 56956.94 88888.00 2017-06-17 23:28:02.913 168 11574.71 53.58 56957.02 88888.00 2017-06-17 23:28:03.413 168 11574.73 53.62 56957.08 88888.00 2017-06-17 23:28:03.913 168 11574.67 53.66 56957.14 88888.00 2017-06-17 23:28:04.413 168 11574.62 53.67 56957.23 88888.00 2017-06-17 23:28:04.913 168 11574.64 53.69 56957.31 88888.00 2017-06-17 23:28:05.404 168 11574.65 53.71 56957.36 88888.00 2017-06-17 23:28:05.904 168 11574.64 53.74 56957.40 88888.00 2017-06-17 23:28:06.404 168 11574.60 53.75 56957.44 88888.00 2017-06-17 23:28:06.904 168 11574.63 53.78 56957.50 88888.00 2017-06-17 23:28:07.404 168 11574.58 53.80 56957.52 88888.00 2017-06-17 23:28:07.904 168 11574.55 53.83 56957.53 88888.00 2017-06-17 23:28:08.404 168 11574.55 53.85 56957.56 88888.00 2017-06-17 23:28:08.904 168 11574.53 53.88 56957.54 88888.00 2017-06-17 23:28:09.404 168 11574.49 53.92 56957.56 88888.00 2017-06-17 23:28:09.904 168 11574.57 53.96 56957.61 88888.00 2017-06-17 23:28:10.404 168 11574.63 53.95 56957.68 88888.00 2017-06-17 23:28:10.904 168 11574.58 53.91 56957.72 88888.00 2017-06-17 23:28:11.404 168 11574.56 53.90 56957.72 88888.00 2017-06-17 23:28:11.904 168 11574.59 53.89 56957.71 88888.00 2017-06-17 23:28:12.404 168 11574.58 53.96 56957.72 88888.00 2017-06-17 23:28:12.904 168 11574.53 54.11 56957.72 88888.00 2017-06-17 23:28:13.404 168 11574.56 54.18 56957.75 88888.00 2017-06-17 23:28:13.904 168 11574.62 54.18 56957.81 88888.00 2017-06-17 23:28:14.404 168 11574.58 54.22 56957.86 88888.00 2017-06-17 23:28:14.904 168 11574.59 54.26 56957.91 88888.00 2017-06-17 23:28:15.404 168 11574.66 54.31 56957.92 88888.00 2017-06-17 23:28:15.904 168 11574.65 54.30 56957.92 88888.00 2017-06-17 23:28:16.404 168 11574.66 54.32 56957.97 88888.00 2017-06-17 23:28:16.904 168 11574.72 54.37 56958.01 88888.00 2017-06-17 23:28:17.404 168 11574.72 54.43 56958.06 88888.00 2017-06-17 23:28:17.904 168 11574.72 54.50 56958.06 88888.00 2017-06-17 23:28:18.404 168 11574.78 54.53 56958.10 88888.00 2017-06-17 23:28:18.904 168 11574.78 54.57 56958.16 88888.00 2017-06-17 23:28:19.404 168 11574.76 54.60 56958.20 88888.00 2017-06-17 23:28:19.904 168 11574.78 54.68 56958.30 88888.00 2017-06-17 23:28:20.404 168 11574.83 54.71 56958.31 88888.00 2017-06-17 23:28:20.904 168 11574.77 54.73 56958.30 88888.00 2017-06-17 23:28:21.404 168 11574.73 54.80 56958.34 88888.00 2017-06-17 23:28:21.904 168 11574.77 54.89 56958.34 88888.00 2017-06-17 23:28:22.404 168 11574.78 54.96 56958.37 88888.00 2017-06-17 23:28:22.904 168 11574.72 55.00 56958.46 88888.00 2017-06-17 23:28:23.404 168 11574.78 55.05 56958.51 88888.00 2017-06-17 23:28:23.904 168 11574.91 55.04 56958.49 88888.00 2017-06-17 23:28:24.404 168 11574.90 55.07 56958.50 88888.00 2017-06-17 23:28:24.904 168 11574.86 55.13 56958.46 88888.00 2017-06-17 23:28:25.404 168 11574.94 55.17 56958.44 88888.00 2017-06-17 23:28:25.904 168 11574.96 55.19 56958.39 88888.00 2017-06-17 23:28:26.404 168 11574.94 55.21 56958.40 88888.00 2017-06-17 23:28:26.904 168 11574.93 55.23 56958.46 88888.00 2017-06-17 23:28:27.404 168 11575.03 55.27 56958.42 88888.00 2017-06-17 23:28:27.904 168 11575.03 55.25 56958.38 88888.00 2017-06-17 23:28:28.404 168 11575.05 55.26 56958.31 88888.00 2017-06-17 23:28:28.904 168 11575.12 55.26 56958.30 88888.00 2017-06-17 23:28:29.404 168 11575.13 55.27 56958.21 88888.00 2017-06-17 23:28:29.904 168 11575.14 55.27 56958.11 88888.00 2017-06-17 23:28:30.404 168 11575.18 55.27 56958.08 88888.00 2017-06-17 23:28:30.904 168 11575.24 55.28 56958.04 88888.00 2017-06-17 23:28:31.404 168 11575.27 55.28 56957.98 88888.00 2017-06-17 23:28:31.904 168 11575.28 55.28 56957.92 88888.00 2017-06-17 23:28:32.404 168 11575.35 55.27 56957.81 88888.00 2017-06-17 23:28:32.904 168 11575.40 55.27 56957.75 88888.00 2017-06-17 23:28:33.404 168 11575.40 55.33 56957.65 88888.00 2017-06-17 23:28:33.904 168 11575.42 55.33 56957.55 88888.00 2017-06-17 23:28:34.404 168 11575.47 55.32 56957.48 88888.00 2017-06-17 23:28:34.904 168 11575.50 55.32 56957.39 88888.00 2017-06-17 23:28:35.404 168 11575.60 55.31 56957.30 88888.00 2017-06-17 23:28:35.904 168 11575.67 55.31 56957.22 88888.00 2017-06-17 23:28:36.404 168 11575.69 55.32 56957.12 88888.00 2017-06-17 23:28:36.904 168 11575.69 55.33 56956.98 88888.00 2017-06-17 23:28:37.404 168 11575.75 55.34 56956.86 88888.00 2017-06-17 23:28:37.904 168 11575.83 55.35 56956.71 88888.00 2017-06-17 23:28:38.404 168 11575.85 55.40 56956.59 88888.00 2017-06-17 23:28:38.904 168 11575.87 55.40 56956.51 88888.00 2017-06-17 23:28:39.404 168 11575.88 55.40 56956.40 88888.00 2017-06-17 23:28:39.904 168 11575.87 55.38 56956.33 88888.00 2017-06-17 23:28:40.404 168 11575.92 55.35 56956.25 88888.00 2017-06-17 23:28:40.904 168 11575.99 55.32 56956.13 88888.00 2017-06-17 23:28:41.404 168 11575.97 55.35 56955.98 88888.00 2017-06-17 23:28:41.904 168 11576.01 55.39 56955.87 88888.00 2017-06-17 23:28:42.404 168 11576.06 55.38 56955.75 88888.00 2017-06-17 23:28:42.904 168 11576.06 55.34 56955.64 88888.00 2017-06-17 23:28:43.404 168 11576.06 55.35 56955.53 88888.00 2017-06-17 23:28:43.904 168 11576.13 55.38 56955.43 88888.00 2017-06-17 23:28:44.404 168 11576.18 55.34 56955.25 88888.00 2017-06-17 23:28:44.904 168 11576.19 55.33 56955.08 88888.00 2017-06-17 23:28:45.404 168 11576.23 55.31 56954.91 88888.00 2017-06-17 23:28:45.904 168 11576.30 55.30 56954.76 88888.00 2017-06-17 23:28:46.404 168 11576.33 55.30 56954.58 88888.00 2017-06-17 23:28:46.904 168 11576.37 55.30 56954.36 88888.00 2017-06-17 23:28:47.404 168 11576.39 55.26 56954.16 88888.00 2017-06-17 23:28:47.904 168 11576.46 55.23 56953.96 88888.00 2017-06-17 23:28:48.404 168 11576.46 55.20 56953.78 88888.00 2017-06-17 23:28:48.904 168 11576.50 55.21 56953.63 88888.00 2017-06-17 23:28:49.404 168 11576.56 55.23 56953.48 88888.00 2017-06-17 23:28:49.904 168 11576.57 55.26 56953.30 88888.00 2017-06-17 23:28:50.404 168 11576.60 55.28 56953.10 88888.00 2017-06-17 23:28:50.904 168 11576.66 55.30 56952.97 88888.00 2017-06-17 23:28:51.404 168 11576.67 55.32 56952.84 88888.00 2017-06-17 23:28:51.904 168 11576.67 55.35 56952.68 88888.00 2017-06-17 23:28:52.404 168 11576.74 55.40 56952.53 88888.00 2017-06-17 23:28:52.904 168 11576.78 55.40 56952.42 88888.00 2017-06-17 23:28:53.404 168 11576.71 55.46 56952.32 88888.00 2017-06-17 23:28:53.904 168 11576.68 55.48 56952.20 88888.00 2017-06-17 23:28:54.404 168 11576.77 55.50 56952.05 88888.00 2017-06-17 23:28:54.904 168 11576.85 55.54 56951.88 88888.00 2017-06-17 23:28:55.404 168 11576.79 55.60 56951.71 88888.00 2017-06-17 23:28:55.904 168 11576.80 55.59 56951.62 88888.00 2017-06-17 23:28:56.404 168 11576.80 55.60 56951.50 88888.00 2017-06-17 23:28:56.904 168 11576.73 55.68 56951.39 88888.00 2017-06-17 23:28:57.404 168 11576.72 55.73 56951.24 88888.00 2017-06-17 23:28:57.904 168 11576.77 55.75 56951.07 88888.00 2017-06-17 23:28:58.404 168 11576.81 55.78 56950.89 88888.00 2017-06-17 23:28:58.904 168 11576.80 55.81 56950.73 88888.00 2017-06-17 23:28:59.404 168 11576.80 55.82 56950.59 88888.00 2017-06-17 23:28:59.904 168 11576.84 55.81 56950.41 88888.00 2017-06-17 23:29:00.404 168 11576.86 55.84 56950.24 88888.00 2017-06-17 23:29:00.904 168 11576.84 55.87 56950.12 88888.00 2017-06-17 23:29:01.404 168 11576.85 55.87 56949.96 88888.00 2017-06-17 23:29:01.904 168 11576.86 55.87 56949.78 88888.00 2017-06-17 23:29:02.404 168 11576.84 55.88 56949.60 88888.00 2017-06-17 23:29:02.904 168 11576.85 55.93 56949.41 88888.00 2017-06-17 23:29:03.404 168 11576.81 55.96 56949.24 88888.00 2017-06-17 23:29:03.904 168 11576.81 55.98 56949.03 88888.00 2017-06-17 23:29:04.404 168 11576.81 55.96 56948.88 88888.00 2017-06-17 23:29:04.904 168 11576.86 55.96 56948.75 88888.00 2017-06-17 23:29:05.404 168 11576.84 55.94 56948.56 88888.00 2017-06-17 23:29:05.904 168 11576.80 55.94 56948.37 88888.00 2017-06-17 23:29:06.404 168 11576.87 55.96 56948.24 88888.00 2017-06-17 23:29:06.904 168 11576.86 56.00 56948.09 88888.00 2017-06-17 23:29:07.404 168 11576.88 55.98 56947.94 88888.00 2017-06-17 23:29:07.904 168 11576.93 55.96 56947.77 88888.00 2017-06-17 23:29:08.404 168 11576.93 55.99 56947.62 88888.00 2017-06-17 23:29:08.904 168 11576.89 56.01 56947.51 88888.00 2017-06-17 23:29:09.404 168 11576.89 56.06 56947.39 88888.00 2017-06-17 23:29:09.904 168 11576.91 56.07 56947.22 88888.00 2017-06-17 23:29:10.404 168 11576.86 56.09 56947.03 88888.00 2017-06-17 23:29:10.904 168 11576.80 56.11 56946.87 88888.00 2017-06-17 23:29:11.404 168 11576.82 56.12 56946.70 88888.00 2017-06-17 23:29:11.904 168 11576.80 56.11 56946.51 88888.00 2017-06-17 23:29:12.404 168 11576.75 56.09 56946.35 88888.00 2017-06-17 23:29:12.904 168 11576.74 56.12 56946.23 88888.00 2017-06-17 23:29:13.404 168 11576.79 56.19 56946.08 88888.00 2017-06-17 23:29:13.904 168 11576.77 56.22 56945.91 88888.00 2017-06-17 23:29:14.404 168 11576.79 56.27 56945.62 88888.00 2017-06-17 23:29:14.904 168 11576.81 56.27 56945.58 88888.00 2017-06-17 23:29:15.404 168 11576.78 56.25 56945.35 88888.00 2017-06-17 23:29:15.904 168 11576.73 56.27 56945.20 88888.00 2017-06-17 23:29:16.404 168 11576.74 56.33 56945.05 88888.00 2017-06-17 23:29:16.904 168 11576.78 56.35 56944.84 88888.00 2017-06-17 23:29:17.404 168 11576.75 56.36 56944.79 88888.00 2017-06-17 23:29:17.904 168 11576.72 56.43 56944.64 88888.00 2017-06-17 23:29:18.404 168 11576.71 56.43 56944.53 88888.00 2017-06-17 23:29:18.904 168 11576.64 56.43 56944.45 88888.00 2017-06-17 23:29:19.404 168 11576.63 56.46 56944.19 88888.00 2017-06-17 23:29:19.904 168 11576.67 56.49 56944.38 88888.00 2017-06-17 23:29:20.404 168 11576.66 56.55 56944.00 88888.00 2017-06-17 23:29:20.904 168 11576.63 56.54 56944.06 88888.00 2017-06-17 23:29:21.404 168 11576.61 56.60 56944.06 88888.00 2017-06-17 23:29:21.904 168 11576.61 56.70 56943.68 88888.00 2017-06-17 23:29:22.404 168 11576.58 56.74 56943.87 88888.00 2017-06-17 23:29:22.904 168 11576.56 56.81 56943.88 88888.00 2017-06-17 23:29:23.404 168 11576.56 56.84 56943.40 88888.00 2017-06-17 23:29:23.904 168 11576.50 56.88 56943.30 88888.00 2017-06-17 23:29:24.404 168 11576.45 56.97 56943.51 88888.00 2017-06-17 23:29:24.904 168 11576.44 57.05 56943.40 88888.00 2017-06-17 23:29:25.404 168 11576.40 57.11 56943.00 88888.00 2017-06-17 23:29:25.904 168 11576.33 57.20 56942.70 88888.00 2017-06-17 23:29:26.404 168 11576.31 57.28 56942.71 88888.00 2017-06-17 23:29:26.904 168 11576.33 57.32 56942.90 88888.00 2017-06-17 23:29:27.404 168 11576.30 57.36 56943.12 88888.00 2017-06-17 23:29:27.904 168 11576.25 57.42 56943.21 88888.00 2017-06-17 23:29:28.404 168 11576.29 57.51 56943.00 88888.00 2017-06-17 23:29:28.904 168 11576.26 57.61 56942.71 88888.00 2017-06-17 23:29:29.404 168 11576.24 57.71 56942.52 88888.00 2017-06-17 23:29:29.904 168 11576.24 57.81 56942.38 88888.00 2017-06-17 23:29:30.404 168 11576.24 57.89 56942.25 88888.00 2017-06-17 23:29:30.904 168 11576.16 57.96 56942.25 88888.00 2017-06-17 23:29:31.404 168 11576.18 58.05 56942.23 88888.00 2017-06-17 23:29:31.904 168 11576.19 58.15 56942.26 88888.00 2017-06-17 23:29:32.404 168 11576.18 58.20 56942.23 88888.00 2017-06-17 23:29:32.904 168 11576.17 58.26 56942.16 88888.00 2017-06-17 23:29:33.404 168 11576.17 58.36 56942.03 88888.00 2017-06-17 23:29:33.904 168 11576.18 58.46 56941.69 88888.00 2017-06-17 23:29:34.404 168 11576.15 58.57 56941.28 88888.00 2017-06-17 23:29:34.904 168 11576.16 58.67 56941.43 88888.00 2017-06-17 23:29:35.404 168 11576.16 58.72 56941.67 88888.00 2017-06-17 23:29:35.904 168 11576.13 58.80 56941.44 88888.00 2017-06-17 23:29:36.404 168 11576.06 58.92 56941.04 88888.00 2017-06-17 23:29:36.904 168 11576.06 59.01 56941.17 88888.00 2017-06-17 23:29:37.404 168 11576.05 59.08 56941.26 88888.00 2017-06-17 23:29:37.904 168 11576.05 59.18 56940.88 88888.00 2017-06-17 23:29:38.404 168 11576.05 59.27 56941.01 88888.00 2017-06-17 23:29:38.904 168 11576.09 59.29 56940.98 88888.00 2017-06-17 23:29:39.404 168 11576.02 59.35 56940.72 88888.00 2017-06-17 23:29:39.904 168 11575.97 59.43 56940.86 88888.00 2017-06-17 23:29:40.404 168 11575.98 59.51 56940.55 88888.00 2017-06-17 23:29:40.904 168 11575.96 59.58 56940.66 88888.00 2017-06-17 23:29:41.404 168 11575.89 59.63 56940.39 88888.00 2017-06-17 23:29:41.904 168 11575.90 59.72 56940.46 88888.00 2017-06-17 23:29:42.404 168 11575.89 59.80 56940.33 88888.00 2017-06-17 23:29:42.904 168 11575.82 59.88 56940.39 88888.00 2017-06-17 23:29:43.404 168 11575.78 59.92 56940.19 88888.00 2017-06-17 23:29:43.904 168 11575.77 59.95 56940.30 88888.00 2017-06-17 23:29:44.404 168 11575.67 60.03 56940.17 88888.00 2017-06-17 23:29:44.904 168 11575.61 60.13 56940.14 88888.00 2017-06-17 23:29:45.405 168 11575.61 60.20 56940.07 88888.00 2017-06-17 23:29:45.905 168 11575.57 60.26 56939.95 88888.00 2017-06-17 23:29:46.405 168 11575.47 60.34 56939.95 88888.00 2017-06-17 23:29:46.905 168 11575.39 60.44 56939.90 88888.00 2017-06-17 23:29:47.405 168 11575.40 60.48 56939.82 88888.00 2017-06-17 23:29:47.905 168 11575.40 60.55 56939.82 88888.00 2017-06-17 23:29:48.405 168 11575.32 60.65 56939.79 88888.00 2017-06-17 23:29:48.905 168 11575.34 60.72 56939.70 88888.00 2017-06-17 23:29:49.405 168 11575.26 60.79 56939.68 88888.00 2017-06-17 23:29:49.905 168 11575.18 60.85 56939.65 88888.00 2017-06-17 23:29:50.405 168 11575.15 60.97 56939.61 88888.00 2017-06-17 23:29:50.905 168 11575.19 60.99 56939.52 88888.00 2017-06-17 23:29:51.405 168 11575.17 61.02 56939.50 88888.00 2017-06-17 23:29:51.905 168 11575.08 61.06 56939.47 88888.00 2017-06-17 23:29:52.405 168 11575.11 61.15 56939.47 88888.00 2017-06-17 23:29:52.905 168 11575.08 61.18 56939.46 88888.00 2017-06-17 23:29:53.405 168 11575.03 61.23 56939.40 88888.00 2017-06-17 23:29:53.905 168 11575.03 61.29 56939.40 88888.00 2017-06-17 23:29:54.405 168 11575.03 61.35 56939.37 88888.00 2017-06-17 23:29:54.905 168 11574.99 61.40 56939.32 88888.00 2017-06-17 23:29:55.405 168 11574.99 61.49 56939.27 88888.00 2017-06-17 23:29:55.905 168 11575.00 61.57 56939.25 88888.00 2017-06-17 23:29:56.405 168 11574.94 61.63 56939.21 88888.00 2017-06-17 23:29:56.905 168 11574.96 61.72 56939.21 88888.00 2017-06-17 23:29:57.405 168 11574.97 61.81 56939.17 88888.00 2017-06-17 23:29:57.905 168 11574.92 61.85 56939.10 88888.00 2017-06-17 23:29:58.405 168 11574.93 61.91 56939.05 88888.00 2017-06-17 23:29:58.905 168 11574.92 61.97 56939.01 88888.00 2017-06-17 23:29:59.405 168 11574.93 61.99 56938.99 88888.00 2017-06-17 23:29:59.905 168 11574.89 62.03 56938.93 88888.00 2017-06-17 23:30:00.405 168 11574.82 62.07 56938.91 88888.00 2017-06-17 23:30:00.905 168 11574.87 62.12 56938.92 88888.00 2017-06-17 23:30:01.405 168 11574.86 62.18 56938.86 88888.00 2017-06-17 23:30:01.905 168 11574.82 62.21 56938.78 88888.00 2017-06-17 23:30:02.405 168 11574.85 62.25 56938.75 88888.00 2017-06-17 23:30:02.905 168 11574.85 62.30 56938.63 88888.00 2017-06-17 23:30:03.405 168 11574.83 62.33 56938.55 88888.00 2017-06-17 23:30:03.905 168 11574.83 62.42 56938.52 88888.00 2017-06-17 23:30:04.405 168 11574.85 62.48 56938.44 88888.00 2017-06-17 23:30:04.905 168 11574.78 62.51 56938.39 88888.00 2017-06-17 23:30:05.405 168 11574.70 62.53 56938.34 88888.00 2017-06-17 23:30:05.905 168 11574.74 62.53 56938.24 88888.00 2017-06-17 23:30:06.405 168 11574.78 62.56 56938.14 88888.00 2017-06-17 23:30:06.905 168 11574.74 62.62 56938.05 88888.00 2017-06-17 23:30:07.405 168 11574.78 62.68 56938.03 88888.00 2017-06-17 23:30:07.905 168 11574.74 62.75 56937.95 88888.00 2017-06-17 23:30:08.405 168 11574.73 62.76 56937.89 88888.00 2017-06-17 23:30:08.905 168 11574.71 62.71 56937.76 88888.00 2017-06-17 23:30:09.405 168 11574.76 62.74 56937.66 88888.00 2017-06-17 23:30:09.905 168 11574.74 62.79 56937.58 88888.00 2017-06-17 23:30:10.405 168 11574.74 62.85 56937.54 88888.00 2017-06-17 23:30:10.905 168 11574.73 62.92 56937.52 88888.00 2017-06-17 23:30:11.405 168 11574.74 62.98 56937.41 88888.00 2017-06-17 23:30:11.905 168 11574.72 63.02 56937.32 88888.00 2017-06-17 23:30:12.405 168 11574.77 63.09 56937.27 88888.00 2017-06-17 23:30:12.905 168 11574.80 63.12 56937.20 88888.00 2017-06-17 23:30:13.405 168 11574.80 63.14 56937.18 88888.00 2017-06-17 23:30:13.905 168 11574.83 63.19 56937.15 88888.00 2017-06-17 23:30:14.405 168 11574.86 63.26 56937.14 88888.00 2017-06-17 23:30:14.905 168 11574.86 63.32 56937.11 88888.00 2017-06-17 23:30:15.405 168 11574.86 63.39 56937.08 88888.00 2017-06-17 23:30:15.905 168 11574.91 63.44 56937.06 88888.00 2017-06-17 23:30:16.405 168 11574.97 63.48 56937.12 88888.00 2017-06-17 23:30:16.905 168 11574.94 63.48 56937.13 88888.00 2017-06-17 23:30:17.405 168 11575.00 63.55 56937.05 88888.00 2017-06-17 23:30:17.905 168 11575.07 63.61 56936.99 88888.00 2017-06-17 23:30:18.405 168 11575.03 63.68 56936.95 88888.00 2017-06-17 23:30:18.905 168 11575.04 63.80 56936.94 88888.00 2017-06-17 23:30:19.405 168 11575.11 63.82 56936.88 88888.00 2017-06-17 23:30:19.905 168 11575.12 63.81 56936.82 88888.00 2017-06-17 23:30:20.405 168 11575.13 63.90 56936.74 88888.00 2017-06-17 23:30:20.905 168 11575.17 63.97 56936.74 88888.00 2017-06-17 23:30:21.405 168 11575.22 64.02 56936.69 88888.00 2017-06-17 23:30:21.905 168 11575.28 64.12 56936.67 88888.00 2017-06-17 23:30:22.405 168 11575.27 64.18 56936.62 88888.00 2017-06-17 23:30:22.905 168 11575.32 64.24 56936.58 88888.00 2017-06-17 23:30:23.405 168 11575.32 64.32 56936.56 88888.00 2017-06-17 23:30:23.905 168 11575.33 64.32 56936.55 88888.00 2017-06-17 23:30:24.405 168 11575.42 64.35 56936.54 88888.00 2017-06-17 23:30:24.905 168 11575.50 64.37 56936.51 88888.00 2017-06-17 23:30:25.405 168 11575.54 64.43 56936.49 88888.00 2017-06-17 23:30:25.905 168 11575.59 64.49 56936.48 88888.00 2017-06-17 23:30:26.405 168 11575.63 64.55 56936.42 88888.00 2017-06-17 23:30:26.905 168 11575.61 64.63 56936.37 88888.00 2017-06-17 23:30:27.405 168 11575.67 64.77 56936.35 88888.00 2017-06-17 23:30:27.905 168 11575.76 64.83 56936.32 88888.00 2017-06-17 23:30:28.405 168 11575.78 64.84 56936.26 88888.00 2017-06-17 23:30:28.905 168 11575.84 64.92 56936.25 88888.00 2017-06-17 23:30:29.405 168 11575.89 65.03 56936.21 88888.00 2017-06-17 23:30:29.905 168 11575.95 65.06 56936.16 88888.00 2017-06-17 23:30:30.405 168 11575.97 65.09 56936.08 88888.00 2017-06-17 23:30:30.905 168 11576.04 65.09 56936.05 88888.00 2017-06-17 23:30:31.405 168 11576.12 65.11 56936.02 88888.00 2017-06-17 23:30:31.905 168 11576.11 65.14 56936.00 88888.00 2017-06-17 23:30:32.405 168 11576.17 65.19 56935.92 88888.00 2017-06-17 23:30:32.905 168 11576.24 65.28 56935.96 88888.00 2017-06-17 23:30:33.405 168 11576.30 65.38 56935.96 88888.00 2017-06-17 23:30:33.905 168 11576.32 65.45 56935.92 88888.00 2017-06-17 23:30:34.405 168 11576.36 65.52 56935.90 88888.00 2017-06-17 23:30:34.905 168 11576.42 65.55 56935.85 88888.00 2017-06-17 23:30:35.405 168 11576.44 65.59 56935.83 88888.00 2017-06-17 23:30:35.905 168 11576.44 65.61 56935.79 88888.00 2017-06-17 23:30:36.405 168 11576.51 65.64 56935.78 88888.00 2017-06-17 23:30:36.905 168 11576.53 65.68 56935.73 88888.00 2017-06-17 23:30:37.405 168 11576.56 65.75 56935.68 88888.00 2017-06-17 23:30:37.905 168 11576.54 65.79 56935.67 88888.00 2017-06-17 23:30:38.405 168 11576.57 65.81 56935.66 88888.00 2017-06-17 23:30:38.905 168 11576.56 65.86 56935.63 88888.00 2017-06-17 23:30:39.405 168 11576.61 65.92 56935.58 88888.00 2017-06-17 23:30:39.905 168 11576.68 65.95 56935.60 88888.00 2017-06-17 23:30:40.405 168 11576.61 66.01 56935.59 88888.00 2017-06-17 23:30:40.905 168 11576.61 66.09 56935.61 88888.00 2017-06-17 23:30:41.405 168 11576.68 66.13 56935.61 88888.00 2017-06-17 23:30:41.905 168 11576.68 66.16 56935.55 88888.00 2017-06-17 23:30:42.405 168 11576.65 66.22 56935.53 88888.00 2017-06-17 23:30:42.905 168 11576.68 66.28 56935.51 88888.00 2017-06-17 23:30:43.405 168 11576.70 66.32 56935.51 88888.00 2017-06-17 23:30:43.905 168 11576.64 66.39 56935.51 88888.00 2017-06-17 23:30:44.405 168 11576.67 66.46 56935.51 88888.00 2017-06-17 23:30:44.905 168 11576.78 66.52 56935.53 88888.00 2017-06-17 23:30:45.405 168 11576.78 66.57 56935.51 88888.00 2017-06-17 23:30:45.905 168 11576.79 66.61 56935.46 88888.00 2017-06-17 23:30:46.405 168 11576.80 66.60 56935.41 88888.00 2017-06-17 23:30:46.905 168 11576.80 66.70 56935.39 88888.00 2017-06-17 23:30:47.405 168 11576.74 66.82 56935.35 88888.00 2017-06-17 23:30:47.905 168 11576.75 66.87 56935.33 88888.00 2017-06-17 23:30:48.405 168 11576.84 66.93 56935.39 88888.00 2017-06-17 23:30:48.905 168 11576.84 66.97 56935.45 88888.00 2017-06-17 23:30:49.405 168 11576.80 67.05 56935.48 88888.00 2017-06-17 23:30:49.905 168 11576.85 67.15 56935.48 88888.00 2017-06-17 23:30:50.405 168 11576.84 67.18 56935.45 88888.00 2017-06-17 23:30:50.905 168 11576.85 67.25 56935.45 88888.00 2017-06-17 23:30:51.405 168 11576.84 67.32 56935.48 88888.00 2017-06-17 23:30:51.905 168 11576.91 67.37 56935.49 88888.00 2017-06-17 23:30:52.405 168 11576.93 67.43 56935.48 88888.00 2017-06-17 23:30:52.905 168 11576.92 67.48 56935.48 88888.00 2017-06-17 23:30:53.405 168 11577.00 67.50 56935.45 88888.00 2017-06-17 23:30:53.905 168 11577.01 67.59 56935.34 88888.00 2017-06-17 23:30:54.405 168 11576.99 67.69 56935.33 88888.00 2017-06-17 23:30:54.905 168 11577.09 67.72 56935.34 88888.00 2017-06-17 23:30:55.405 168 11577.13 67.76 56935.27 88888.00 2017-06-17 23:30:55.905 168 11577.09 67.83 56935.27 88888.00 2017-06-17 23:30:56.405 168 11577.15 67.90 56935.28 88888.00 2017-06-17 23:30:56.905 168 11577.21 67.95 56935.28 88888.00 2017-06-17 23:30:57.405 168 11577.17 67.98 56935.17 88888.00 2017-06-17 23:30:57.905 168 11577.19 68.06 56935.19 88888.00 2017-06-17 23:30:58.405 168 11577.27 68.05 56935.15 88888.00 2017-06-17 23:30:58.905 168 11577.24 68.10 56935.08 88888.00 2017-06-17 23:30:59.405 168 11577.26 68.18 56935.04 88888.00 2017-06-17 23:30:59.905 168 11577.34 68.26 56935.06 88888.00 2017-06-17 23:31:00.405 168 11577.43 68.34 56935.01 88888.00 2017-06-17 23:31:00.905 168 11577.47 68.34 56934.91 88888.00 2017-06-17 23:31:01.405 168 11577.48 68.40 56934.81 88888.00 2017-06-17 23:31:01.905 168 11577.60 68.46 56934.76 88888.00 2017-06-17 23:31:02.405 168 11577.61 68.51 56934.77 88888.00 2017-06-17 23:31:02.905 168 11577.60 68.57 56934.69 88888.00 2017-06-17 23:31:03.405 168 11577.65 68.64 56934.69 88888.00 2017-06-17 23:31:03.905 168 11577.71 68.70 56934.65 88888.00 2017-06-17 23:31:04.405 168 11577.75 68.74 56934.58 88888.00 2017-06-17 23:31:04.905 168 11577.84 68.78 56934.52 88888.00 2017-06-17 23:31:05.405 168 11577.96 68.83 56934.52 88888.00 2017-06-17 23:31:05.905 168 11577.93 68.85 56934.45 88888.00 2017-06-17 23:31:06.405 168 11578.00 68.88 56934.33 88888.00 2017-06-17 23:31:06.905 168 11578.03 68.93 56934.20 88888.00 2017-06-17 23:31:07.405 168 11578.05 69.04 56934.17 88888.00 2017-06-17 23:31:07.905 168 11578.13 69.12 56934.06 88888.00 2017-06-17 23:31:08.405 168 11578.20 69.15 56934.03 88888.00 2017-06-17 23:31:08.905 168 11578.27 69.22 56934.11 88888.00 2017-06-17 23:31:09.405 168 11578.30 69.32 56934.18 88888.00 2017-06-17 23:31:09.905 168 11578.32 69.40 56934.18 88888.00 2017-06-17 23:31:10.405 168 11578.40 69.42 56934.12 88888.00 2017-06-17 23:31:10.905 168 11578.44 69.45 56934.07 88888.00 2017-06-17 23:31:11.405 168 11578.47 69.49 56934.06 88888.00 2017-06-17 23:31:11.905 168 11578.56 69.55 56934.01 88888.00 2017-06-17 23:31:12.405 168 11578.56 69.62 56933.98 88888.00 2017-06-17 23:31:12.905 168 11578.56 69.70 56933.95 88888.00 2017-06-17 23:31:13.405 168 11578.65 69.81 56933.92 88888.00 2017-06-17 23:31:13.905 168 11578.74 69.82 56933.86 88888.00 2017-06-17 23:31:14.405 168 11578.77 69.87 56933.81 88888.00 2017-06-17 23:31:14.905 168 11578.79 69.93 56933.77 88888.00 2017-06-17 23:31:15.405 168 11578.90 69.99 56933.72 88888.00 2017-06-17 23:31:15.905 168 11578.95 70.06 56933.74 88888.00 2017-06-17 23:31:16.405 168 11578.97 70.13 56933.72 88888.00 2017-06-17 23:31:16.905 168 11579.04 70.20 56933.67 88888.00 2017-06-17 23:31:17.405 168 11579.10 70.27 56933.65 88888.00 2017-06-17 23:31:17.905 168 11579.16 70.37 56933.65 88888.00 2017-06-17 23:31:18.405 168 11579.23 70.44 56933.64 88888.00 2017-06-17 23:31:18.905 168 11579.28 70.56 56933.54 88888.00 2017-06-17 23:31:19.405 168 11579.31 70.61 56933.46 88888.00 2017-06-17 23:31:19.905 168 11579.35 70.64 56933.42 88888.00 2017-06-17 23:31:20.405 168 11579.50 70.71 56933.45 88888.00 2017-06-17 23:31:20.905 168 11579.59 70.72 56933.42 88888.00 2017-06-17 23:31:21.405 168 11579.65 70.75 56933.40 88888.00 2017-06-17 23:31:21.905 168 11579.66 70.78 56933.39 88888.00 2017-06-17 23:31:22.405 168 11579.77 70.83 56933.34 88888.00 2017-06-17 23:31:22.905 168 11579.85 70.92 56933.30 88888.00 2017-06-17 23:31:23.405 168 11579.81 70.98 56933.20 88888.00 2017-06-17 23:31:23.905 168 11579.95 71.02 56933.16 88888.00 2017-06-17 23:31:24.405 168 11580.04 71.06 56933.15 88888.00 2017-06-17 23:31:24.905 168 11580.05 71.10 56933.07 88888.00 2017-06-17 23:31:25.405 168 11580.13 71.13 56933.05 88888.00 2017-06-17 23:31:25.905 168 11580.19 71.18 56933.08 88888.00 2017-06-17 23:31:26.405 168 11580.18 71.20 56933.02 88888.00 2017-06-17 23:31:26.905 168 11580.22 71.25 56932.97 88888.00 2017-06-17 23:31:27.405 168 11580.33 71.26 56932.90 88888.00 2017-06-17 23:31:27.905 168 11580.43 71.29 56932.84 88888.00 2017-06-17 23:31:28.405 168 11580.49 71.31 56932.79 88888.00 2017-06-17 23:31:28.905 168 11580.63 71.33 56932.66 88888.00 2017-06-17 23:31:29.405 168 11580.64 71.33 56932.56 88888.00 2017-06-17 23:31:29.905 168 11580.70 71.33 56932.51 88888.00 2017-06-17 23:31:30.405 168 11580.77 71.38 56932.40 88888.00 2017-06-17 23:31:30.905 168 11580.85 71.39 56932.32 88888.00 2017-06-17 23:31:31.405 168 11580.85 71.43 56932.23 88888.00 2017-06-17 23:31:31.905 168 11580.91 71.47 56932.13 88888.00 2017-06-17 23:31:32.405 168 11581.02 71.38 56932.11 88888.00 2017-06-17 23:31:32.905 168 11581.09 71.36 56932.06 88888.00 2017-06-17 23:31:33.405 168 11581.12 71.40 56931.98 88888.00 2017-06-17 23:31:33.905 168 11581.22 71.46 56931.91 88888.00 2017-06-17 23:31:34.405 168 11581.32 71.47 56931.81 88888.00 2017-06-17 23:31:34.905 168 11581.36 71.47 56931.63 88888.00 2017-06-17 23:31:35.406 168 11581.41 71.50 56931.54 88888.00 2017-06-17 23:31:35.906 168 11581.47 71.51 56931.49 88888.00 2017-06-17 23:31:36.406 168 11581.53 71.53 56931.40 88888.00 2017-06-17 23:31:36.906 168 11581.55 71.60 56931.34 88888.00 2017-06-17 23:31:37.406 168 11581.64 71.60 56931.34 88888.00 2017-06-17 23:31:37.906 168 11581.71 71.60 56931.33 88888.00 2017-06-17 23:31:38.406 168 11581.73 71.59 56931.27 88888.00 2017-06-17 23:31:38.906 168 11581.80 71.63 56931.19 88888.00 2017-06-17 23:31:39.406 168 11581.81 71.65 56931.14 88888.00 2017-06-17 23:31:39.906 168 11581.86 71.66 56931.06 88888.00 2017-06-17 23:31:40.406 168 11581.93 71.69 56931.04 88888.00 2017-06-17 23:31:40.906 168 11582.02 71.69 56931.06 88888.00 2017-06-17 23:31:41.406 168 11582.07 71.66 56931.04 88888.00 2017-06-17 23:31:41.906 168 11582.14 71.64 56930.93 88888.00 2017-06-17 23:31:42.406 168 11582.23 71.66 56930.89 88888.00 2017-06-17 23:31:42.906 168 11582.31 71.64 56930.85 88888.00 2017-06-17 23:31:43.406 168 11582.26 71.66 56930.79 88888.00 2017-06-17 23:31:43.906 168 11582.31 71.66 56930.76 88888.00 2017-06-17 23:31:44.406 168 11582.42 71.63 56930.79 88888.00 2017-06-17 23:31:44.906 168 11582.49 71.58 56930.79 88888.00 2017-06-17 23:31:45.406 168 11582.52 71.58 56930.78 88888.00 2017-06-17 23:31:45.906 168 11582.61 71.58 56930.76 88888.00 2017-06-17 23:31:46.406 168 11582.70 71.54 56930.77 88888.00 2017-06-17 23:31:46.906 168 11582.71 71.56 56930.69 88888.00 2017-06-17 23:31:47.406 168 11582.70 71.59 56930.69 88888.00 2017-06-17 23:31:47.906 168 11582.79 71.62 56930.67 88888.00 2017-06-17 23:31:48.406 168 11582.85 71.58 56930.59 88888.00 2017-06-17 23:31:48.906 168 11582.89 71.58 56930.53 88888.00 2017-06-17 23:31:49.406 168 11582.99 71.57 56930.50 88888.00 2017-06-17 23:31:49.906 168 11583.09 71.50 56930.42 88888.00 2017-06-17 23:31:50.406 168 11583.12 71.44 56930.41 88888.00 2017-06-17 23:31:50.906 168 11583.13 71.46 56930.42 88888.00 2017-06-17 23:31:51.406 168 11583.20 71.49 56930.41 88888.00 2017-06-17 23:31:51.906 168 11583.24 71.44 56930.35 88888.00 2017-06-17 23:31:52.406 168 11583.28 71.47 56930.33 88888.00 2017-06-17 23:31:52.906 168 11583.39 71.50 56930.32 88888.00 2017-06-17 23:31:53.406 168 11583.47 71.51 56930.27 88888.00 2017-06-17 23:31:53.906 168 11583.52 71.50 56930.20 88888.00 2017-06-17 23:31:54.406 168 11583.60 71.52 56930.19 88888.00 2017-06-17 23:31:54.906 168 11583.68 71.53 56930.21 88888.00 2017-06-17 23:31:55.406 168 11583.73 71.53 56930.22 88888.00 2017-06-17 23:31:55.906 168 11583.76 71.53 56930.24 88888.00 2017-06-17 23:31:56.406 168 11583.88 71.52 56930.29 88888.00 2017-06-17 23:31:56.906 168 11583.97 71.56 56930.24 88888.00 2017-06-17 23:31:57.406 168 11584.03 71.58 56930.22 88888.00 2017-06-17 23:31:57.906 168 11584.10 71.59 56930.31 88888.00 2017-06-17 23:31:58.406 168 11584.19 71.64 56930.31 88888.00 2017-06-17 23:31:58.906 168 11584.24 71.66 56930.32 88888.00 2017-06-17 23:31:59.406 168 11584.38 71.67 56930.32 88888.00 2017-06-17 23:31:59.906 168 11584.43 71.70 56930.31 88888.00 2017-06-17 23:32:00.406 168 11584.48 71.70 56930.32 88888.00 2017-06-17 23:32:00.906 168 11584.53 71.69 56930.37 88888.00 2017-06-17 23:32:01.406 168 11584.64 71.73 56930.45 88888.00 2017-06-17 23:32:01.906 168 11584.71 71.71 56930.41 88888.00 2017-06-17 23:32:02.406 168 11584.76 71.74 56930.42 88888.00 2017-06-17 23:32:02.906 168 11584.86 71.78 56930.44 88888.00 2017-06-17 23:32:03.406 168 11584.94 71.83 56930.47 88888.00 2017-06-17 23:32:03.906 168 11584.99 71.85 56930.45 88888.00 2017-06-17 23:32:04.406 168 11585.06 71.83 56930.46 88888.00 2017-06-17 23:32:04.906 168 11585.19 71.81 56930.46 88888.00 2017-06-17 23:32:05.406 168 11585.23 71.81 56930.46 88888.00 2017-06-17 23:32:05.906 168 11585.28 71.86 56930.45 88888.00 2017-06-17 23:32:06.406 168 11585.40 71.90 56930.45 88888.00 2017-06-17 23:32:06.906 168 11585.47 71.87 56930.45 88888.00 2017-06-17 23:32:07.406 168 11585.54 71.85 56930.48 88888.00 2017-06-17 23:32:07.906 168 11585.60 71.90 56930.53 88888.00 2017-06-17 23:32:08.406 168 11585.68 71.88 56930.54 88888.00 2017-06-17 23:32:08.906 168 11585.74 71.91 56930.56 88888.00 2017-06-17 23:32:09.406 168 11585.78 71.92 56930.57 88888.00 2017-06-17 23:32:09.906 168 11585.88 71.94 56930.61 88888.00 2017-06-17 23:32:10.406 168 11586.01 71.93 56930.64 88888.00 2017-06-17 23:32:10.906 168 11585.97 71.90 56930.65 88888.00 2017-06-17 23:32:11.406 168 11586.06 71.91 56930.70 88888.00 2017-06-17 23:32:11.906 168 11586.15 71.92 56930.67 88888.00 2017-06-17 23:32:12.406 168 11586.18 71.91 56930.69 88888.00 2017-06-17 23:32:12.906 168 11586.25 71.91 56930.64 88888.00 2017-06-17 23:32:13.406 168 11586.34 71.88 56930.67 88888.00 2017-06-17 23:32:13.906 168 11586.40 71.85 56930.66 88888.00 2017-06-17 23:32:14.406 168 11586.40 71.85 56930.61 88888.00 2017-06-17 23:32:14.906 168 11586.45 71.86 56930.65 88888.00 2017-06-17 23:32:15.406 168 11586.54 71.88 56930.71 88888.00 2017-06-17 23:32:15.906 168 11586.61 71.88 56930.70 88888.00 2017-06-17 23:32:16.406 168 11586.60 71.90 56930.74 88888.00 2017-06-17 23:32:16.906 168 11586.67 71.92 56930.76 88888.00 2017-06-17 23:32:17.406 168 11586.72 71.91 56930.80 88888.00 2017-06-17 23:32:17.906 168 11586.71 71.93 56930.83 88888.00 2017-06-17 23:32:18.406 168 11586.74 71.97 56930.88 88888.00 2017-06-17 23:32:18.906 168 11586.75 71.97 56930.88 88888.00 2017-06-17 23:32:19.406 168 11586.74 71.97 56930.86 88888.00 2017-06-17 23:32:19.906 168 11586.74 71.98 56930.90 88888.00 2017-06-17 23:32:20.406 168 11586.81 72.00 56930.95 88888.00 2017-06-17 23:32:20.906 168 11586.83 71.98 56930.96 88888.00 2017-06-17 23:32:21.406 168 11586.87 71.97 56930.91 88888.00 2017-06-17 23:32:21.906 168 11586.92 71.99 56930.98 88888.00 2017-06-17 23:32:22.406 168 11586.93 72.01 56931.03 88888.00 2017-06-17 23:32:22.906 168 11586.90 72.00 56931.01 88888.00 2017-06-17 23:32:23.406 168 11586.93 71.99 56931.01 88888.00 2017-06-17 23:32:23.906 168 11587.00 71.94 56931.04 88888.00 2017-06-17 23:32:24.406 168 11586.96 71.91 56931.06 88888.00 2017-06-17 23:32:24.906 168 11586.95 71.93 56930.99 88888.00 2017-06-17 23:32:25.406 168 11587.03 71.93 56930.99 88888.00 2017-06-17 23:32:25.906 168 11587.06 71.92 56930.99 88888.00 2017-06-17 23:32:26.406 168 11587.09 71.90 56930.99 88888.00 2017-06-17 23:32:26.906 168 11587.19 71.92 56930.99 88888.00 2017-06-17 23:32:27.406 168 11587.20 71.93 56930.99 88888.00 2017-06-17 23:32:27.906 168 11587.20 71.91 56930.96 88888.00 2017-06-17 23:32:28.406 168 11587.17 71.92 56930.97 88888.00 2017-06-17 23:32:28.906 168 11587.22 71.87 56930.93 88888.00 2017-06-17 23:32:29.406 168 11587.27 71.84 56930.95 88888.00 2017-06-17 23:32:29.906 168 11587.29 71.83 56930.90 88888.00 2017-06-17 23:32:30.406 168 11587.34 71.83 56930.88 88888.00 2017-06-17 23:32:30.906 168 11587.36 71.76 56930.90 88888.00 2017-06-17 23:32:31.406 168 11587.37 71.74 56930.90 88888.00 2017-06-17 23:32:31.906 168 11587.36 71.76 56930.84 88888.00 2017-06-17 23:32:32.406 168 11587.43 71.76 56930.80 88888.00 2017-06-17 23:32:32.906 168 11587.47 71.74 56930.78 88888.00 2017-06-17 23:32:33.406 168 11587.50 71.72 56930.88 88888.00 2017-06-17 23:32:33.906 168 11587.59 71.71 56930.88 88888.00 2017-06-17 23:32:34.406 168 11587.63 71.71 56930.79 88888.00 2017-06-17 23:32:34.906 168 11587.57 71.72 56930.79 88888.00 2017-06-17 23:32:35.406 168 11587.59 71.74 56930.80 88888.00 2017-06-17 23:32:35.906 168 11587.68 71.77 56930.78 88888.00 2017-06-17 23:32:36.406 168 11587.71 71.79 56930.84 88888.00 2017-06-17 23:32:36.906 168 11587.70 71.81 56930.86 88888.00 2017-06-17 23:32:37.406 168 11587.73 71.80 56930.90 88888.00 2017-06-17 23:32:37.906 168 11587.76 71.79 56930.93 88888.00 2017-06-17 23:32:38.406 168 11587.75 71.79 56931.01 88888.00 2017-06-17 23:32:38.906 168 11587.82 71.86 56931.09 88888.00 2017-06-17 23:32:39.406 168 11587.89 71.92 56931.14 88888.00 2017-06-17 23:32:39.906 168 11587.85 71.93 56931.14 88888.00 2017-06-17 23:32:40.406 168 11587.84 71.93 56931.17 88888.00 2017-06-17 23:32:40.906 168 11587.91 71.99 56931.28 88888.00 2017-06-17 23:32:41.406 168 11587.97 72.05 56931.38 88888.00 2017-06-17 23:32:41.906 168 11587.98 72.06 56931.42 88888.00 2017-06-17 23:32:42.406 168 11587.99 72.10 56931.48 88888.00 2017-06-17 23:32:42.906 168 11588.03 72.13 56931.53 88888.00 2017-06-17 23:32:43.406 168 11588.06 72.14 56931.61 88888.00 2017-06-17 23:32:43.906 168 11588.10 72.14 56931.68 88888.00 2017-06-17 23:32:44.406 168 11588.13 72.15 56931.75 88888.00 2017-06-17 23:32:44.906 168 11588.15 72.15 56931.76 88888.00 2017-06-17 23:32:45.406 168 11588.17 72.18 56931.85 88888.00 2017-06-17 23:32:45.906 168 11588.22 72.24 56931.87 88888.00 2017-06-17 23:32:46.406 168 11588.26 72.25 56931.86 88888.00 2017-06-17 23:32:46.906 168 11588.28 72.27 56931.89 88888.00 2017-06-17 23:32:47.406 168 11588.29 72.26 56931.93 88888.00 2017-06-17 23:32:47.906 168 11588.34 72.31 56931.99 88888.00 2017-06-17 23:32:48.406 168 11588.31 72.32 56932.02 88888.00 2017-06-17 23:32:48.906 168 11588.34 72.31 56932.07 88888.00 2017-06-17 23:32:49.406 168 11588.36 72.35 56932.11 88888.00 2017-06-17 23:32:49.906 168 11588.41 72.35 56932.07 88888.00 2017-06-17 23:32:50.406 168 11588.42 72.34 56932.08 88888.00 2017-06-17 23:32:50.906 168 11588.47 72.35 56932.06 88888.00 2017-06-17 23:32:51.406 168 11588.52 72.39 56932.05 88888.00 2017-06-17 23:32:51.906 168 11588.51 72.37 56932.06 88888.00 2017-06-17 23:32:52.406 168 11588.52 72.34 56932.10 88888.00 2017-06-17 23:32:52.906 168 11588.56 72.33 56932.10 88888.00 2017-06-17 23:32:53.406 168 11588.56 72.32 56932.05 88888.00 2017-06-17 23:32:53.906 168 11588.56 72.34 56932.00 88888.00 2017-06-17 23:32:54.406 168 11588.60 72.33 56932.00 88888.00 2017-06-17 23:32:54.906 168 11588.61 72.33 56932.02 88888.00 2017-06-17 23:32:55.406 168 11588.60 72.34 56932.02 88888.00 2017-06-17 23:32:55.906 168 11588.60 72.33 56932.01 88888.00 2017-06-17 23:32:56.406 168 11588.65 72.32 56931.93 88888.00 2017-06-17 23:32:56.906 168 11588.65 72.33 56931.85 88888.00 2017-06-17 23:32:57.406 168 11588.62 72.34 56931.80 88888.00 2017-06-17 23:32:57.906 168 11588.69 72.31 56931.70 88888.00 2017-06-17 23:32:58.406 168 11588.79 72.33 56931.66 88888.00 2017-06-17 23:32:58.906 168 11588.79 72.34 56931.60 88888.00 2017-06-17 23:32:59.406 168 11588.80 72.33 56931.55 88888.00 2017-06-17 23:32:59.906 168 11588.83 72.37 56931.48 88888.00 2017-06-17 23:33:00.406 168 11588.86 72.34 56931.38 88888.00 2017-06-17 23:33:00.906 168 11588.88 72.35 56931.34 88888.00 2017-06-17 23:33:01.406 168 11588.93 72.35 56931.30 88888.00 2017-06-17 23:33:01.906 168 11588.94 72.33 56931.22 88888.00 2017-06-17 23:33:02.406 168 11588.94 72.30 56931.16 88888.00 2017-06-17 23:33:02.906 168 11588.97 72.30 56931.10 88888.00 2017-06-17 23:33:03.406 168 11588.96 72.30 56931.05 88888.00 2017-06-17 23:33:03.906 168 11588.93 72.28 56930.97 88888.00 2017-06-17 23:33:04.406 168 11588.93 72.30 56930.92 88888.00 2017-06-17 23:33:04.906 168 11588.93 72.28 56930.86 88888.00 2017-06-17 23:33:05.406 168 11588.95 72.25 56930.70 88888.00 2017-06-17 23:33:05.906 168 11588.97 72.21 56930.58 88888.00 2017-06-17 23:33:06.406 168 11589.02 72.20 56930.48 88888.00 2017-06-17 23:33:06.906 168 11589.01 72.15 56930.37 88888.00 2017-06-17 23:33:07.406 168 11589.00 72.10 56930.18 88888.00 2017-06-17 23:33:07.906 168 11589.01 72.14 56930.08 88888.00 2017-06-17 23:33:08.406 168 11589.07 72.13 56929.96 88888.00 2017-06-17 23:33:08.906 168 11589.09 72.10 56929.77 88888.00 2017-06-17 23:33:09.406 168 11589.03 72.04 56929.58 88888.00 2017-06-17 23:33:09.906 168 11589.04 71.99 56929.47 88888.00 2017-06-17 23:33:10.406 168 11589.03 71.96 56929.30 88888.00 2017-06-17 23:33:10.906 168 11588.97 71.91 56929.06 88888.00 2017-06-17 23:33:11.406 168 11589.00 71.88 56928.87 88888.00 2017-06-17 23:33:11.906 168 11589.07 71.88 56928.68 88888.00 2017-06-17 23:33:12.406 168 11589.12 71.86 56928.53 88888.00 2017-06-17 23:33:12.906 168 11589.09 71.81 56928.38 88888.00 2017-06-17 23:33:13.406 168 11589.08 71.76 56928.20 88888.00 2017-06-17 23:33:13.906 168 11589.08 71.70 56927.96 88888.00 2017-06-17 23:33:14.406 168 11589.07 71.64 56927.83 88888.00 2017-06-17 23:33:14.906 168 11589.16 71.51 56927.63 88888.00 2017-06-17 23:33:15.406 168 11589.21 71.52 56927.45 88888.00 2017-06-17 23:33:15.906 168 11589.21 71.49 56927.30 88888.00 2017-06-17 23:33:16.406 168 11589.15 71.44 56927.17 88888.00 2017-06-17 23:33:16.906 168 11589.15 71.38 56927.04 88888.00 2017-06-17 23:33:17.406 168 11589.17 71.39 56926.89 88888.00 2017-06-17 23:33:17.906 168 11589.16 71.36 56926.73 88888.00 2017-06-17 23:33:18.406 168 11589.23 71.38 56926.59 88888.00 2017-06-17 23:33:18.906 168 11589.25 71.39 56926.42 88888.00 2017-06-17 23:33:19.406 168 11589.18 71.36 56926.23 88888.00 2017-06-17 23:33:19.906 168 11589.18 71.37 56926.07 88888.00 2017-06-17 23:33:20.407 168 11589.21 71.42 56925.85 88888.00 2017-06-17 23:33:20.907 168 11589.21 71.30 56925.69 88888.00 2017-06-17 23:33:21.407 168 11589.23 71.31 56925.62 88888.00 2017-06-17 23:33:21.907 168 11589.25 71.35 56925.43 88888.00 2017-06-17 23:33:22.407 168 11589.23 71.26 56925.25 88888.00 2017-06-17 23:33:22.907 168 11589.24 71.22 56925.07 88888.00 2017-06-17 23:33:23.407 168 11589.30 71.20 56924.90 88888.00 2017-06-17 23:33:23.907 168 11589.32 71.17 56924.76 88888.00 2017-06-17 23:33:24.407 168 11589.30 71.11 56924.62 88888.00 2017-06-17 23:33:24.907 168 11589.26 71.12 56924.43 88888.00 2017-06-17 23:33:25.407 168 11589.31 71.13 56924.29 88888.00 2017-06-17 23:33:25.907 168 11589.31 71.12 56924.12 88888.00 2017-06-17 23:33:26.407 168 11589.33 71.09 56923.91 88888.00 2017-06-17 23:33:26.907 168 11589.37 71.04 56923.84 88888.00 2017-06-17 23:33:27.407 168 11589.40 71.05 56923.84 88888.00 2017-06-17 23:33:27.907 168 11589.33 71.09 56923.68 88888.00 2017-06-17 23:33:28.407 168 11589.40 71.08 56923.58 88888.00 2017-06-17 23:33:28.907 168 11589.44 71.09 56923.44 88888.00 2017-06-17 23:33:29.407 168 11589.50 71.03 56923.31 88888.00 2017-06-17 23:33:29.907 168 11589.50 71.06 56923.13 88888.00 2017-06-17 23:33:30.407 168 11589.52 71.06 56923.00 88888.00 2017-06-17 23:33:30.907 168 11589.59 71.03 56922.89 88888.00 2017-06-17 23:33:31.407 168 11589.52 71.03 56922.81 88888.00 2017-06-17 23:33:31.907 168 11589.52 71.05 56922.65 88888.00 2017-06-17 23:33:32.407 168 11589.56 71.04 56922.49 88888.00 2017-06-17 23:33:32.907 168 11589.54 70.99 56922.41 88888.00 2017-06-17 23:33:33.407 168 11589.54 70.97 56922.30 88888.00 2017-06-17 23:33:33.907 168 11589.60 70.96 56922.18 88888.00 2017-06-17 23:33:34.407 168 11589.57 70.94 56922.06 88888.00 2017-06-17 23:33:34.907 168 11589.54 70.91 56921.92 88888.00 2017-06-17 23:33:35.407 168 11589.61 70.91 56921.75 88888.00 2017-06-17 23:33:35.907 168 11589.64 70.89 56921.60 88888.00 2017-06-17 23:33:36.407 168 11589.59 70.84 56921.46 88888.00 2017-06-17 23:33:36.907 168 11589.57 70.82 56921.33 88888.00 2017-06-17 23:33:37.407 168 11589.60 70.76 56921.14 88888.00 2017-06-17 23:33:37.907 168 11589.61 70.70 56921.00 88888.00 2017-06-17 23:33:38.407 168 11589.60 70.64 56920.85 88888.00 2017-06-17 23:33:38.907 168 11589.58 70.61 56920.70 88888.00 2017-06-17 23:33:39.407 168 11589.57 70.56 56920.46 88888.00 2017-06-17 23:33:39.907 168 11589.56 70.52 56920.31 88888.00 2017-06-17 23:33:40.407 168 11589.57 70.47 56920.12 88888.00 2017-06-17 23:33:40.907 168 11589.61 70.40 56919.95 88888.00 2017-06-17 23:33:41.407 168 11589.56 70.36 56919.78 88888.00 2017-06-17 23:33:41.907 168 11589.57 70.36 56919.59 88888.00 2017-06-17 23:33:42.407 168 11589.61 70.26 56919.43 88888.00 2017-06-17 23:33:42.907 168 11589.63 70.16 56919.33 88888.00 2017-06-17 23:33:43.407 168 11589.61 70.14 56919.12 88888.00 2017-06-17 23:33:43.907 168 11589.64 70.07 56918.91 88888.00 2017-06-17 23:33:44.407 168 11589.68 70.01 56918.71 88888.00 2017-06-17 23:33:44.907 168 11589.66 69.95 56918.48 88888.00 2017-06-17 23:33:45.407 168 11589.64 69.93 56918.37 88888.00 2017-06-17 23:33:45.907 168 11589.65 69.90 56918.21 88888.00 2017-06-17 23:33:46.407 168 11589.63 69.83 56918.06 88888.00 2017-06-17 23:33:46.907 168 11589.61 69.80 56917.88 88888.00 2017-06-17 23:33:47.407 168 11589.65 69.76 56917.75 88888.00 2017-06-17 23:33:47.907 168 11589.67 69.70 56917.57 88888.00 2017-06-17 23:33:48.407 168 11589.67 69.70 56917.37 88888.00 2017-06-17 23:33:48.907 168 11589.67 69.68 56917.28 88888.00 2017-06-17 23:33:49.407 168 11589.71 69.65 56917.11 88888.00 2017-06-17 23:33:49.907 168 11589.72 69.59 56917.00 88888.00 2017-06-17 23:33:50.407 168 11589.71 69.56 56916.92 88888.00 2017-06-17 23:33:50.907 168 11589.71 69.53 56916.81 88888.00 2017-06-17 23:33:51.407 168 11589.68 69.47 56916.64 88888.00 2017-06-17 23:33:51.907 168 11589.64 69.45 56916.53 88888.00 2017-06-17 23:33:52.407 168 11589.68 69.42 56916.41 88888.00 2017-06-17 23:33:52.907 168 11589.67 69.35 56916.31 88888.00 2017-06-17 23:33:53.407 168 11589.61 69.28 56916.21 88888.00 2017-06-17 23:33:53.907 168 11589.58 69.22 56916.13 88888.00 2017-06-17 23:33:54.407 168 11589.61 69.13 56915.97 88888.00 2017-06-17 23:33:54.907 168 11589.61 69.11 56915.78 88888.00 2017-06-17 23:33:55.407 168 11589.52 69.05 56915.70 88888.00 2017-06-17 23:33:55.907 168 11589.51 68.95 56915.58 88888.00 2017-06-17 23:33:56.407 168 11589.46 68.87 56915.43 88888.00 2017-06-17 23:33:56.907 168 11589.35 68.79 56915.26 88888.00 2017-06-17 23:33:57.407 168 11589.33 68.74 56915.11 88888.00 2017-06-17 23:33:57.907 168 11589.29 68.65 56914.99 88888.00 2017-06-17 23:33:58.407 168 11589.23 68.54 56914.87 88888.00 2017-06-17 23:33:58.907 168 11589.18 68.50 56914.85 88888.00 2017-06-17 23:33:59.407 168 11589.16 68.44 56914.73 88888.00 2017-06-17 23:33:59.907 168 11589.11 68.39 56914.59 88888.00 2017-06-17 23:34:00.407 168 11589.02 68.34 56914.50 88888.00 2017-06-17 23:34:00.907 168 11588.96 68.31 56914.45 88888.00 2017-06-17 23:34:01.407 168 11588.96 68.23 56914.29 88888.00 2017-06-17 23:34:01.907 168 11588.88 68.12 56914.15 88888.00 2017-06-17 23:34:02.407 168 11588.77 68.06 56914.07 88888.00 2017-06-17 23:34:02.907 168 11588.81 68.03 56914.00 88888.00 2017-06-17 23:34:03.407 168 11588.81 67.95 56913.89 88888.00 2017-06-17 23:34:03.907 168 11588.70 67.86 56913.76 88888.00 2017-06-17 23:34:04.407 168 11588.65 67.83 56913.69 88888.00 2017-06-17 23:34:04.907 168 11588.66 67.78 56913.60 88888.00 2017-06-17 23:34:05.407 168 11588.54 67.73 56913.52 88888.00 2017-06-17 23:34:05.907 168 11588.46 67.66 56913.39 88888.00 2017-06-17 23:34:06.407 168 11588.43 67.61 56913.32 88888.00 2017-06-17 23:34:06.907 168 11588.39 67.56 56913.23 88888.00 2017-06-17 23:34:07.407 168 11588.35 67.52 56913.11 88888.00 2017-06-17 23:34:07.907 168 11588.40 67.48 56913.00 88888.00 2017-06-17 23:34:08.407 168 11588.40 67.41 56912.89 88888.00 2017-06-17 23:34:08.907 168 11588.36 67.36 56912.76 88888.00 2017-06-17 23:34:09.407 168 11588.28 67.28 56912.62 88888.00 2017-06-17 23:34:09.907 168 11588.22 67.21 56912.55 88888.00 2017-06-17 23:34:10.407 168 11588.15 67.15 56912.48 88888.00 2017-06-17 23:34:10.907 168 11588.13 67.10 56912.34 88888.00 2017-06-17 23:34:11.407 168 11588.14 67.07 56912.18 88888.00 2017-06-17 23:34:11.907 168 11588.17 66.98 56912.08 88888.00 2017-06-17 23:34:12.407 168 11588.08 66.93 56911.98 88888.00 2017-06-17 23:34:12.907 168 11588.03 66.89 56911.91 88888.00 2017-06-17 23:34:13.407 168 11588.01 66.88 56911.78 88888.00 2017-06-17 23:34:13.907 168 11587.96 66.83 56911.64 88888.00 2017-06-17 23:34:14.407 168 11587.92 66.79 56911.58 88888.00 2017-06-17 23:34:14.907 168 11587.91 66.77 56911.53 88888.00 2017-06-17 23:34:15.407 168 11587.90 66.77 56911.48 88888.00 2017-06-17 23:34:15.907 168 11587.79 66.73 56911.39 88888.00 2017-06-17 23:34:16.407 168 11587.72 66.67 56911.32 88888.00 2017-06-17 23:34:16.907 168 11587.63 66.61 56911.29 88888.00 2017-06-17 23:34:17.407 168 11587.55 66.60 56911.27 88888.00 2017-06-17 23:34:17.907 168 11587.45 66.59 56911.26 88888.00 2017-06-17 23:34:18.407 168 11587.44 66.55 56911.24 88888.00 2017-06-17 23:34:18.907 168 11587.36 66.52 56911.19 88888.00 2017-06-17 23:34:19.407 168 11587.31 66.50 56911.19 88888.00 2017-06-17 23:34:19.907 168 11587.21 66.49 56911.09 88888.00 2017-06-17 23:34:20.407 168 11587.10 66.46 56911.09 88888.00 2017-06-17 23:34:20.907 168 11587.04 66.42 56911.13 88888.00 2017-06-17 23:34:21.407 168 11586.94 66.41 56911.10 88888.00 2017-06-17 23:34:21.907 168 11586.90 66.40 56911.07 88888.00 2017-06-17 23:34:22.407 168 11586.83 66.41 56911.03 88888.00 2017-06-17 23:34:22.907 168 11586.71 66.39 56911.03 88888.00 2017-06-17 23:34:23.407 168 11586.66 66.37 56911.06 88888.00 2017-06-17 23:34:23.907 168 11586.59 66.37 56911.05 88888.00 2017-06-17 23:34:24.407 168 11586.46 66.40 56911.05 88888.00 2017-06-17 23:34:24.907 168 11586.39 66.39 56911.08 88888.00 2017-06-17 23:34:25.407 168 11586.30 66.37 56911.08 88888.00 2017-06-17 23:34:25.907 168 11586.19 66.37 56911.16 88888.00 2017-06-17 23:34:26.407 168 11586.10 66.40 56911.14 88888.00 2017-06-17 23:34:26.907 168 11586.06 66.39 56911.09 88888.00 2017-06-17 23:34:27.407 168 11585.96 66.37 56911.14 88888.00 2017-06-17 23:34:27.907 168 11585.84 66.41 56911.21 88888.00 2017-06-17 23:34:28.407 168 11585.76 66.42 56911.26 88888.00 2017-06-17 23:34:28.907 168 11585.68 66.42 56911.34 88888.00 2017-06-17 23:34:29.407 168 11585.58 66.43 56911.38 88888.00 2017-06-17 23:34:29.907 168 11585.50 66.45 56911.39 88888.00 2017-06-17 23:34:30.407 168 11585.42 66.48 56911.42 88888.00 2017-06-17 23:34:30.907 168 11585.33 66.50 56911.50 88888.00 2017-06-17 23:34:31.407 168 11585.23 66.53 56911.60 88888.00 2017-06-17 23:34:31.907 168 11585.13 66.55 56911.72 88888.00 2017-06-17 23:34:32.407 168 11585.06 66.59 56911.80 88888.00 2017-06-17 23:34:32.907 168 11584.95 66.61 56911.86 88888.00 2017-06-17 23:34:33.407 168 11584.88 66.64 56911.91 88888.00 2017-06-17 23:34:33.907 168 11584.84 66.73 56911.97 88888.00 2017-06-17 23:34:34.407 168 11584.72 66.80 56912.01 88888.00 2017-06-17 23:34:34.907 168 11584.58 66.80 56912.09 88888.00 2017-06-17 23:34:35.407 168 11584.58 66.83 56912.19 88888.00 2017-06-17 23:34:35.907 168 11584.53 66.90 56912.28 88888.00 2017-06-17 23:34:36.407 168 11584.42 66.93 56912.36 88888.00 2017-06-17 23:34:36.907 168 11584.31 66.98 56912.46 88888.00 2017-06-17 23:34:37.407 168 11584.24 67.03 56912.53 88888.00 2017-06-17 23:34:37.907 168 11584.17 67.04 56912.61 88888.00 2017-06-17 23:34:38.407 168 11584.08 67.09 56912.66 88888.00 2017-06-17 23:34:38.907 168 11584.09 67.14 56912.72 88888.00 2017-06-17 23:34:39.407 168 11584.05 67.16 56912.86 88888.00 2017-06-17 23:34:39.907 168 11583.95 67.21 56912.94 88888.00 2017-06-17 23:34:40.407 168 11583.81 67.22 56913.00 88888.00 2017-06-17 23:34:40.907 168 11583.77 67.27 56913.08 88888.00 2017-06-17 23:34:41.407 168 11583.72 67.31 56913.15 88888.00 2017-06-17 23:34:41.907 168 11583.61 67.34 56913.20 88888.00 2017-06-17 23:34:42.407 168 11583.55 67.34 56913.26 88888.00 2017-06-17 23:34:42.907 168 11583.48 67.31 56913.28 88888.00 2017-06-17 23:34:43.407 168 11583.39 67.37 56913.36 88888.00 2017-06-17 23:34:43.907 168 11583.31 67.49 56913.44 88888.00 2017-06-17 23:34:44.407 168 11583.26 67.52 56913.45 88888.00 2017-06-17 23:34:44.907 168 11583.19 67.52 56913.47 88888.00 2017-06-17 23:34:45.407 168 11583.19 67.58 56913.49 88888.00 2017-06-17 23:34:45.907 168 11583.21 67.59 56913.53 88888.00 2017-06-17 23:34:46.407 168 11583.11 67.64 56913.52 88888.00 2017-06-17 23:34:46.907 168 11582.99 67.66 56913.50 88888.00 2017-06-17 23:34:47.407 168 11582.97 67.70 56913.56 88888.00 2017-06-17 23:34:47.907 168 11582.93 67.70 56913.59 88888.00 2017-06-17 23:34:48.407 168 11582.87 67.75 56913.62 88888.00 2017-06-17 23:34:48.907 168 11582.83 67.76 56913.65 88888.00 2017-06-17 23:34:49.407 168 11582.78 67.82 56913.65 88888.00 2017-06-17 23:34:49.907 168 11582.68 67.82 56913.64 88888.00 2017-06-17 23:34:50.407 168 11582.59 67.85 56913.70 88888.00 2017-06-17 23:34:50.907 168 11582.55 67.93 56913.79 88888.00 2017-06-17 23:34:51.407 168 11582.49 67.98 56913.82 88888.00 2017-06-17 23:34:51.907 168 11582.40 68.02 56913.83 88888.00 2017-06-17 23:34:52.407 168 11582.37 68.00 56913.83 88888.00 2017-06-17 23:34:52.907 168 11582.33 68.03 56913.88 88888.00 2017-06-17 23:34:53.407 168 11582.22 68.12 56913.92 88888.00 2017-06-17 23:34:53.907 168 11582.13 68.19 56913.94 88888.00 2017-06-17 23:34:54.407 168 11582.08 68.22 56913.94 88888.00 2017-06-17 23:34:54.907 168 11582.05 68.25 56914.01 88888.00 2017-06-17 23:34:55.407 168 11582.00 68.30 56914.01 88888.00 2017-06-17 23:34:55.907 168 11581.96 68.40 56914.03 88888.00 2017-06-17 23:34:56.407 168 11581.93 68.47 56914.09 88888.00 2017-06-17 23:34:56.907 168 11581.81 68.50 56914.21 88888.00 2017-06-17 23:34:57.407 168 11581.72 68.56 56914.23 88888.00 2017-06-17 23:34:57.907 168 11581.73 68.64 56914.23 88888.00 2017-06-17 23:34:58.407 168 11581.60 68.67 56914.28 88888.00 2017-06-17 23:34:58.907 168 11581.48 68.72 56914.34 88888.00 2017-06-17 23:34:59.407 168 11581.43 68.80 56914.45 88888.00 2017-06-17 23:34:59.907 168 11581.34 68.86 56914.47 88888.00 2017-06-17 23:35:00.407 168 11581.26 68.91 56914.50 88888.00 2017-06-17 23:35:00.907 168 11581.20 69.01 56914.50 88888.00 2017-06-17 23:35:01.407 168 11581.11 69.13 56914.60 88888.00 2017-06-17 23:35:01.907 168 11580.99 69.20 56914.67 88888.00 2017-06-17 23:35:02.407 168 11580.84 69.29 56914.71 88888.00 2017-06-17 23:35:02.907 168 11580.81 69.33 56914.74 88888.00 2017-06-17 23:35:03.407 168 11580.70 69.40 56914.79 88888.00 2017-06-17 23:35:03.907 168 11580.60 69.49 56914.90 88888.00 2017-06-17 23:35:04.407 168 11580.52 69.56 56914.92 88888.00 2017-06-17 23:35:04.907 168 11580.46 69.61 56914.95 88888.00 2017-06-17 23:35:05.407 168 11580.35 69.68 56915.01 88888.00 2017-06-17 23:35:05.907 168 11580.25 69.72 56915.07 88888.00 2017-06-17 23:35:06.407 168 11580.20 69.81 56915.14 88888.00 2017-06-17 23:35:06.907 168 11580.12 69.88 56915.17 88888.00 2017-06-17 23:35:07.407 168 11580.00 69.95 56915.16 88888.00 2017-06-17 23:35:07.907 168 11579.94 70.00 56915.17 88888.00 2017-06-17 23:35:08.407 168 11579.88 70.06 56915.17 88888.00 2017-06-17 23:35:08.907 168 11579.73 70.08 56915.16 88888.00 2017-06-17 23:35:09.407 168 11579.67 70.10 56915.17 88888.00 2017-06-17 23:35:09.907 168 11579.65 70.15 56915.18 88888.00 2017-06-17 23:35:10.408 168 11579.60 70.17 56915.16 88888.00 2017-06-17 23:35:10.908 168 11579.52 70.28 56915.12 88888.00 2017-06-17 23:35:11.408 168 11579.51 70.37 56915.17 88888.00 2017-06-17 23:35:11.908 168 11579.44 70.40 56915.16 88888.00 2017-06-17 23:35:12.408 168 11579.32 70.43 56915.17 88888.00 2017-06-17 23:35:12.908 168 11579.25 70.48 56915.13 88888.00 2017-06-17 23:35:13.408 168 11579.20 70.55 56915.11 88888.00 2017-06-17 23:35:13.908 168 11579.14 70.58 56915.05 88888.00 2017-06-17 23:35:14.408 168 11579.09 70.68 56915.06 88888.00 2017-06-17 23:35:14.908 168 11579.02 70.71 56915.04 88888.00 2017-06-17 23:35:15.408 168 11578.95 70.75 56914.99 88888.00 2017-06-17 23:35:15.908 168 11578.90 70.81 56914.97 88888.00 2017-06-17 23:35:16.408 168 11578.87 70.88 56914.94 88888.00 2017-06-17 23:35:16.908 168 11578.83 70.85 56914.88 88888.00 2017-06-17 23:35:17.408 168 11578.80 70.81 56914.80 88888.00 2017-06-17 23:35:17.908 168 11578.80 70.83 56914.74 88888.00 2017-06-17 23:35:18.408 168 11578.82 70.88 56914.72 88888.00 2017-06-17 23:35:18.908 168 11578.77 70.89 56914.66 88888.00 2017-06-17 23:35:19.408 168 11578.73 70.90 56914.58 88888.00 2017-06-17 23:35:19.908 168 11578.75 70.92 56914.50 88888.00 2017-06-17 23:35:20.408 168 11578.72 70.94 56914.41 88888.00 2017-06-17 23:35:20.908 168 11578.67 70.97 56914.31 88888.00 2017-06-17 23:35:21.408 168 11578.63 70.98 56914.26 88888.00 2017-06-17 23:35:21.908 168 11578.65 70.99 56914.14 88888.00 2017-06-17 23:35:22.408 168 11578.60 70.98 56914.08 88888.00 2017-06-17 23:35:22.908 168 11578.56 71.04 56914.00 88888.00 2017-06-17 23:35:23.408 168 11578.56 71.06 56913.90 88888.00 2017-06-17 23:35:23.908 168 11578.60 71.12 56913.78 88888.00 2017-06-17 23:35:24.408 168 11578.56 71.22 56913.71 88888.00 2017-06-17 23:35:24.908 168 11578.53 71.25 56913.60 88888.00 2017-06-17 23:35:25.408 168 11578.58 71.32 56913.45 88888.00 2017-06-17 23:35:25.908 168 11578.53 71.38 56913.33 88888.00 2017-06-17 23:35:26.408 168 11578.52 71.43 56913.19 88888.00 2017-06-17 23:35:26.908 168 11578.55 71.46 56913.07 88888.00 2017-06-17 23:35:27.408 168 11578.54 71.50 56912.93 88888.00 2017-06-17 23:35:27.908 168 11578.48 71.54 56912.83 88888.00 2017-06-17 23:35:28.408 168 11578.53 71.59 56912.73 88888.00 2017-06-17 23:35:28.908 168 11578.56 71.64 56912.61 88888.00 2017-06-17 23:35:29.408 168 11578.54 71.67 56912.48 88888.00 2017-06-17 23:35:29.908 168 11578.60 71.73 56912.41 88888.00 2017-06-17 23:35:30.408 168 11578.72 71.77 56912.23 88888.00 2017-06-17 23:35:30.908 168 11578.74 71.84 56912.08 88888.00 2017-06-17 23:35:31.408 168 11578.70 71.87 56911.99 88888.00 2017-06-17 23:35:31.908 168 11578.76 71.84 56911.85 88888.00 2017-06-17 23:35:32.408 168 11578.80 71.84 56911.71 88888.00 2017-06-17 23:35:32.908 168 11578.81 71.92 56911.54 88888.00 2017-06-17 23:35:33.408 168 11578.87 71.98 56911.42 88888.00 2017-06-17 23:35:33.908 168 11578.94 72.04 56911.31 88888.00 2017-06-17 23:35:34.408 168 11578.96 72.07 56911.15 88888.00 2017-06-17 23:35:34.908 168 11578.96 72.14 56911.00 88888.00 2017-06-17 23:35:35.408 168 11579.00 72.18 56910.88 88888.00 2017-06-17 23:35:35.908 168 11579.06 72.26 56910.74 88888.00 2017-06-17 23:35:36.408 168 11579.06 72.35 56910.58 88888.00 2017-06-17 23:35:36.908 168 11579.07 72.41 56910.50 88888.00 2017-06-17 23:35:37.408 168 11579.13 72.45 56910.37 88888.00 2017-06-17 23:35:37.908 168 11579.14 72.49 56910.23 88888.00 2017-06-17 23:35:38.408 168 11579.17 72.55 56910.12 88888.00 2017-06-17 23:35:38.908 168 11579.25 72.61 56909.94 88888.00 2017-06-17 23:35:39.408 168 11579.27 72.65 56909.79 88888.00 2017-06-17 23:35:39.908 168 11579.24 72.71 56909.68 88888.00 2017-06-17 23:35:40.408 168 11579.30 72.78 56909.54 88888.00 2017-06-17 23:35:40.908 168 11579.41 72.79 56909.39 88888.00 2017-06-17 23:35:41.408 168 11579.37 72.79 56909.19 88888.00 2017-06-17 23:35:41.908 168 11579.35 72.82 56909.04 88888.00 2017-06-17 23:35:42.408 168 11579.43 72.81 56908.82 88888.00 2017-06-17 23:35:42.908 168 11579.48 72.81 56908.59 88888.00 2017-06-17 23:35:43.408 168 11579.43 72.85 56908.37 88888.00 2017-06-17 23:35:43.908 168 11579.43 72.83 56908.16 88888.00 2017-06-17 23:35:44.408 168 11579.43 72.78 56908.00 88888.00 2017-06-17 23:35:44.908 168 11579.46 72.74 56907.81 88888.00 2017-06-17 23:35:45.408 168 11579.50 72.73 56907.57 88888.00 2017-06-17 23:35:45.908 168 11579.57 72.72 56907.36 88888.00 2017-06-17 23:35:46.408 168 11579.55 72.66 56907.14 88888.00 2017-06-17 23:35:46.908 168 11579.46 72.64 56906.88 88888.00 2017-06-17 23:35:47.408 168 11579.50 72.61 56906.64 88888.00 2017-06-17 23:35:47.908 168 11579.48 72.58 56906.40 88888.00 2017-06-17 23:35:48.408 168 11579.45 72.58 56906.19 88888.00 2017-06-17 23:35:48.908 168 11579.44 72.61 56905.99 88888.00 2017-06-17 23:35:49.408 168 11579.44 72.56 56905.79 88888.00 2017-06-17 23:35:49.908 168 11579.41 72.49 56905.56 88888.00 2017-06-17 23:35:50.408 168 11579.32 72.48 56905.38 88888.00 2017-06-17 23:35:50.908 168 11579.31 72.52 56905.16 88888.00 2017-06-17 23:35:51.408 168 11579.29 72.49 56904.92 88888.00 2017-06-17 23:35:51.908 168 11579.24 72.44 56904.73 88888.00 2017-06-17 23:35:52.408 168 11579.22 72.45 56904.51 88888.00 2017-06-17 23:35:52.908 168 11579.21 72.41 56904.31 88888.00 2017-06-17 23:35:53.408 168 11579.13 72.40 56904.10 88888.00 2017-06-17 23:35:53.908 168 11579.03 72.38 56903.93 88888.00 2017-06-17 23:35:54.408 168 11579.06 72.33 56903.81 88888.00 2017-06-17 23:35:54.908 168 11579.02 72.27 56903.59 88888.00 2017-06-17 23:35:55.408 168 11578.95 72.25 56903.39 88888.00 2017-06-17 23:35:55.908 168 11578.89 72.24 56903.23 88888.00 2017-06-17 23:35:56.408 168 11578.88 72.18 56903.01 88888.00 2017-06-17 23:35:56.908 168 11578.82 72.13 56902.82 88888.00 2017-06-17 23:35:57.408 168 11578.74 72.13 56902.65 88888.00 2017-06-17 23:35:57.908 168 11578.73 72.12 56902.46 88888.00 2017-06-17 23:35:58.408 168 11578.67 72.07 56902.34 88888.00 2017-06-17 23:35:58.908 168 11578.55 72.05 56902.23 88888.00 2017-06-17 23:35:59.408 168 11578.49 72.06 56902.08 88888.00 2017-06-17 23:35:59.908 168 11578.48 72.04 56901.91 88888.00 2017-06-17 23:36:00.408 168 11578.45 72.00 56901.75 88888.00 2017-06-17 23:36:00.908 168 11578.41 71.99 56901.57 88888.00 2017-06-17 23:36:01.408 168 11578.40 71.99 56901.43 88888.00 2017-06-17 23:36:01.908 168 11578.38 71.99 56901.30 88888.00 2017-06-17 23:36:02.408 168 11578.33 71.98 56901.12 88888.00 2017-06-17 23:36:02.908 168 11578.35 71.99 56900.99 88888.00 2017-06-17 23:36:03.408 168 11578.33 72.05 56900.86 88888.00 2017-06-17 23:36:03.908 168 11578.27 72.08 56900.69 88888.00 2017-06-17 23:36:04.408 168 11578.21 72.07 56900.55 88888.00 2017-06-17 23:36:04.908 168 11578.18 72.08 56900.43 88888.00 2017-06-17 23:36:05.408 168 11578.17 72.12 56900.33 88888.00 2017-06-17 23:36:05.908 168 11578.13 72.18 56900.22 88888.00 2017-06-17 23:36:06.408 168 11578.18 72.20 56900.15 88888.00 2017-06-17 23:36:06.908 168 11578.18 72.24 56900.09 88888.00 2017-06-17 23:36:07.408 168 11578.14 72.27 56899.95 88888.00 2017-06-17 23:36:07.908 168 11578.16 72.34 56899.79 88888.00 2017-06-17 23:36:08.408 168 11578.17 72.39 56899.63 88888.00 2017-06-17 23:36:08.908 168 11578.11 72.40 56899.53 88888.00 2017-06-17 23:36:09.408 168 11578.04 72.41 56899.45 88888.00 2017-06-17 23:36:09.908 168 11578.04 72.40 56899.32 88888.00 2017-06-17 23:36:10.408 168 11578.06 72.44 56899.15 88888.00 2017-06-17 23:36:10.908 168 11578.00 72.49 56899.03 88888.00 2017-06-17 23:36:11.408 168 11578.00 72.53 56898.99 88888.00 2017-06-17 23:36:11.908 168 11578.02 72.56 56898.84 88888.00 2017-06-17 23:36:12.408 168 11578.02 72.59 56898.68 88888.00 2017-06-17 23:36:12.908 168 11578.02 72.61 56898.60 88888.00 2017-06-17 23:36:13.408 168 11577.99 72.61 56898.49 88888.00 2017-06-17 23:36:13.908 168 11577.96 72.71 56898.36 88888.00 2017-06-17 23:36:14.408 168 11577.93 72.74 56898.29 88888.00 2017-06-17 23:36:14.908 168 11577.99 72.72 56898.16 88888.00 2017-06-17 23:36:15.408 168 11577.98 72.69 56898.04 88888.00 2017-06-17 23:36:15.908 168 11577.93 72.73 56898.02 88888.00 2017-06-17 23:36:16.408 168 11577.89 72.78 56897.94 88888.00 2017-06-17 23:36:16.908 168 11577.92 72.83 56897.91 88888.00 2017-06-17 23:36:17.408 168 11577.86 72.86 56897.87 88888.00 2017-06-17 23:36:17.908 168 11577.83 72.88 56897.81 88888.00 2017-06-17 23:36:18.408 168 11577.79 72.90 56897.78 88888.00 2017-06-17 23:36:18.908 168 11577.77 72.90 56897.77 88888.00 2017-06-17 23:36:19.408 168 11577.69 72.89 56897.66 88888.00 2017-06-17 23:36:19.908 168 11577.64 72.99 56897.65 88888.00 2017-06-17 23:36:20.408 168 11577.67 73.08 56897.67 88888.00 2017-06-17 23:36:20.908 168 11577.61 73.16 56897.61 88888.00 2017-06-17 23:36:21.408 168 11577.55 73.26 56897.61 88888.00 2017-06-17 23:36:21.908 168 11577.58 73.33 56897.64 88888.00 2017-06-17 23:36:22.408 168 11577.57 73.41 56897.61 88888.00 2017-06-17 23:36:22.908 168 11577.48 73.48 56897.53 88888.00 2017-06-17 23:36:23.408 168 11577.47 73.54 56897.52 88888.00 2017-06-17 23:36:23.908 168 11577.44 73.61 56897.49 88888.00 2017-06-17 23:36:24.408 168 11577.36 73.66 56897.46 88888.00 2017-06-17 23:36:24.908 168 11577.33 73.74 56897.40 88888.00 2017-06-17 23:36:25.408 168 11577.33 73.73 56897.36 88888.00 2017-06-17 23:36:25.908 168 11577.36 73.71 56897.25 88888.00 2017-06-17 23:36:26.408 168 11577.35 73.77 56897.16 88888.00 2017-06-17 23:36:26.908 168 11577.33 73.82 56897.07 88888.00 2017-06-17 23:36:27.408 168 11577.33 73.88 56897.03 88888.00 2017-06-17 23:36:27.908 168 11577.30 73.91 56896.97 88888.00 2017-06-17 23:36:28.408 168 11577.28 73.95 56896.88 88888.00 2017-06-17 23:36:28.908 168 11577.33 74.04 56896.75 88888.00 2017-06-17 23:36:29.408 168 11577.31 74.11 56896.70 88888.00 2017-06-17 23:36:29.908 168 11577.23 74.15 56896.58 88888.00 2017-06-17 23:36:30.408 168 11577.28 74.21 56896.46 88888.00 2017-06-17 23:36:30.908 168 11577.36 74.30 56896.31 88888.00 2017-06-17 23:36:31.408 168 11577.33 74.38 56896.18 88888.00 2017-06-17 23:36:31.908 168 11577.28 74.45 56896.07 88888.00 2017-06-17 23:36:32.408 168 11577.40 74.50 56895.93 88888.00 2017-06-17 23:36:32.908 168 11577.41 74.51 56895.78 88888.00 2017-06-17 23:36:33.408 168 11577.36 74.59 56895.71 88888.00 2017-06-17 23:36:33.908 168 11577.47 74.70 56895.61 88888.00 2017-06-17 23:36:34.408 168 11577.56 74.80 56895.46 88888.00 2017-06-17 23:36:34.908 168 11577.61 74.86 56895.31 88888.00 2017-06-17 23:36:35.408 168 11577.68 74.94 56895.21 88888.00 2017-06-17 23:36:35.908 168 11577.76 75.02 56895.04 88888.00 2017-06-17 23:36:36.408 168 11577.81 75.11 56894.96 88888.00 2017-06-17 23:36:36.908 168 11577.84 75.24 56894.83 88888.00 2017-06-17 23:36:37.408 168 11577.92 75.33 56894.68 88888.00 2017-06-17 23:36:37.908 168 11578.03 75.37 56894.63 88888.00 2017-06-17 23:36:38.408 168 11578.05 75.43 56894.49 88888.00 2017-06-17 23:36:38.908 168 11578.11 75.48 56894.39 88888.00 2017-06-17 23:36:39.408 168 11578.17 75.57 56894.32 88888.00 2017-06-17 23:36:39.908 168 11578.20 75.67 56894.21 88888.00 2017-06-17 23:36:40.408 168 11578.23 75.82 56894.08 88888.00 2017-06-17 23:36:40.908 168 11578.33 75.91 56893.98 88888.00 2017-06-17 23:36:41.408 168 11578.40 75.99 56893.82 88888.00 2017-06-17 23:36:41.908 168 11578.44 76.05 56893.72 88888.00 2017-06-17 23:36:42.408 168 11578.44 76.07 56893.63 88888.00 2017-06-17 23:36:42.908 168 11578.47 76.09 56893.51 88888.00 2017-06-17 23:36:43.408 168 11578.45 76.19 56893.37 88888.00 2017-06-17 23:36:43.908 168 11578.48 76.26 56893.28 88888.00 2017-06-17 23:36:44.408 168 11578.49 76.30 56893.12 88888.00 2017-06-17 23:36:44.908 168 11578.53 76.36 56892.93 88888.00 2017-06-17 23:36:45.409 168 11578.54 76.43 56892.82 88888.00 2017-06-17 23:36:45.909 168 11578.58 76.49 56892.67 88888.00 2017-06-17 23:36:46.409 168 11578.60 76.52 56892.50 88888.00 2017-06-17 23:36:46.909 168 11578.60 76.54 56892.33 88888.00 2017-06-17 23:36:47.409 168 11578.59 76.55 56892.14 88888.00 2017-06-17 23:36:47.909 168 11578.56 76.60 56892.00 88888.00 2017-06-17 23:36:48.409 168 11578.56 76.61 56891.81 88888.00 2017-06-17 23:36:48.909 168 11578.55 76.56 56891.58 88888.00 2017-06-17 23:36:49.409 168 11578.56 76.56 56891.41 88888.00 2017-06-17 23:36:49.909 168 11578.60 76.59 56891.28 88888.00 2017-06-17 23:36:50.409 168 11578.53 76.57 56891.06 88888.00 2017-06-17 23:36:50.909 168 11578.52 76.59 56890.87 88888.00 2017-06-17 23:36:51.409 168 11578.58 76.57 56890.68 88888.00 2017-06-17 23:36:51.909 168 11578.60 76.55 56890.48 88888.00 2017-06-17 23:36:52.409 168 11578.53 76.55 56890.33 88888.00 2017-06-17 23:36:52.909 168 11578.51 76.55 56890.11 88888.00 2017-06-17 23:36:53.409 168 11578.52 76.52 56889.90 88888.00 2017-06-17 23:36:53.909 168 11578.49 76.48 56889.72 88888.00 2017-06-17 23:36:54.409 168 11578.39 76.46 56889.52 88888.00 2017-06-17 23:36:54.909 168 11578.37 76.39 56889.32 88888.00 2017-06-17 23:36:55.409 168 11578.34 76.36 56889.11 88888.00 2017-06-17 23:36:55.909 168 11578.24 76.35 56888.89 88888.00 2017-06-17 23:36:56.409 168 11578.21 76.33 56888.69 88888.00 2017-06-17 23:36:56.909 168 11578.17 76.30 56888.55 88888.00 2017-06-17 23:36:57.409 168 11578.12 76.30 56888.36 88888.00 2017-06-17 23:36:57.909 168 11578.09 76.27 56888.14 88888.00 2017-06-17 23:36:58.409 168 11578.10 76.21 56887.97 88888.00 2017-06-17 23:36:58.909 168 11578.05 76.14 56887.79 88888.00 2017-06-17 23:36:59.409 168 11577.97 76.02 56887.54 88888.00 2017-06-17 23:36:59.909 168 11577.89 75.94 56887.37 88888.00 2017-06-17 23:37:00.409 168 11577.83 75.88 56887.20 88888.00 2017-06-17 23:37:00.909 168 11577.82 75.91 56887.02 88888.00 2017-06-17 23:37:01.409 168 11577.82 75.95 56886.86 88888.00 2017-06-17 23:37:01.909 168 11577.79 75.89 56886.69 88888.00 2017-06-17 23:37:02.409 168 11577.76 75.86 56886.49 88888.00 2017-06-17 23:37:02.909 168 11577.77 75.87 56886.31 88888.00 2017-06-17 23:37:03.409 168 11577.75 75.82 56886.15 88888.00 2017-06-17 23:37:03.909 168 11577.74 75.79 56885.93 88888.00 2017-06-17 23:37:04.409 168 11577.72 75.75 56885.73 88888.00 2017-06-17 23:37:04.909 168 11577.75 75.71 56885.45 88888.00 2017-06-17 23:37:05.409 168 11577.84 75.66 56885.36 88888.00 2017-06-17 23:37:05.909 168 11577.83 75.60 56885.19 88888.00 2017-06-17 23:37:06.409 168 11577.82 75.60 56884.96 88888.00 2017-06-17 23:37:06.909 168 11577.89 75.60 56884.78 88888.00 2017-06-17 23:37:07.409 168 11577.90 75.59 56884.56 88888.00 2017-06-17 23:37:07.909 168 11577.91 75.62 56884.36 88888.00 2017-06-17 23:37:08.409 168 11577.95 75.64 56884.18 88888.00 2017-06-17 23:37:08.909 168 11578.05 75.59 56884.05 88888.00 2017-06-17 23:37:09.409 168 11578.10 75.61 56883.86 88888.00 2017-06-17 23:37:09.909 168 11578.14 75.60 56883.68 88888.00 2017-06-17 23:37:10.409 168 11578.23 75.54 56883.52 88888.00 2017-06-17 23:37:10.909 168 11578.21 75.48 56883.33 88888.00 2017-06-17 23:37:11.409 168 11578.30 75.52 56883.17 88888.00 2017-06-17 23:37:11.909 168 11578.34 75.58 56882.97 88888.00 2017-06-17 23:37:12.409 168 11578.37 75.60 56882.78 88888.00 2017-06-17 23:37:12.909 168 11578.40 75.60 56882.59 88888.00 2017-06-17 23:37:13.409 168 11578.42 75.61 56882.46 88888.00 2017-06-17 23:37:13.909 168 11578.55 75.61 56882.25 88888.00 2017-06-17 23:37:14.409 168 11578.65 75.62 56882.02 88888.00 2017-06-17 23:37:14.909 168 11578.65 75.68 56881.88 88888.00 2017-06-17 23:37:15.409 168 11578.70 75.72 56881.74 88888.00 2017-06-17 23:37:15.909 168 11578.79 75.72 56881.53 88888.00 2017-06-17 23:37:16.409 168 11578.82 75.67 56881.35 88888.00 2017-06-17 23:37:16.909 168 11578.88 75.66 56881.18 88888.00 2017-06-17 23:37:17.409 168 11579.02 75.68 56881.02 88888.00 2017-06-17 23:37:17.909 168 11579.06 75.68 56880.80 88888.00 2017-06-17 23:37:18.409 168 11579.09 75.68 56880.54 88888.00 2017-06-17 23:37:18.909 168 11579.16 75.65 56880.31 88888.00 2017-06-17 23:37:19.409 168 11579.20 75.64 56880.12 88888.00 2017-06-17 23:37:19.909 168 11579.20 75.59 56879.92 88888.00 2017-06-17 23:37:20.409 168 11579.27 75.59 56879.68 88888.00 2017-06-17 23:37:20.909 168 11579.37 75.57 56879.49 88888.00 2017-06-17 23:37:21.409 168 11579.43 75.50 56879.26 88888.00 2017-06-17 23:37:21.909 168 11579.41 75.41 56879.00 88888.00 2017-06-17 23:37:22.409 168 11579.49 75.33 56878.78 88888.00 2017-06-17 23:37:22.909 168 11579.52 75.25 56878.58 88888.00 2017-06-17 23:37:23.409 168 11579.49 75.21 56878.36 88888.00 2017-06-17 23:37:23.909 168 11579.53 75.17 56878.10 88888.00 2017-06-17 23:37:24.409 168 11579.56 75.11 56877.87 88888.00 2017-06-17 23:37:24.909 168 11579.51 75.05 56877.68 88888.00 2017-06-17 23:37:25.409 168 11579.50 75.02 56877.50 88888.00 2017-06-17 23:37:25.909 168 11579.50 74.94 56877.27 88888.00 2017-06-17 23:37:26.409 168 11579.53 74.87 56877.07 88888.00 2017-06-17 23:37:26.909 168 11579.52 74.84 56876.87 88888.00 2017-06-17 23:37:27.409 168 11579.52 74.78 56876.74 88888.00 2017-06-17 23:37:27.909 168 11579.58 74.72 56876.58 88888.00 2017-06-17 23:37:28.409 168 11579.53 74.69 56876.33 88888.00 2017-06-17 23:37:28.909 168 11579.60 74.66 56876.12 88888.00 2017-06-17 23:37:29.409 168 11579.62 74.62 56875.95 88888.00 2017-06-17 23:37:29.909 168 11579.63 74.58 56875.75 88888.00 2017-06-17 23:37:30.409 168 11579.62 74.52 56875.54 88888.00 2017-06-17 23:37:30.909 168 11579.60 74.50 56875.36 88888.00 2017-06-17 23:37:31.409 168 11579.64 74.49 56875.24 88888.00 2017-06-17 23:37:31.909 168 11579.67 74.45 56875.08 88888.00 2017-06-17 23:37:32.409 168 11579.70 74.42 56874.92 88888.00 2017-06-17 23:37:32.909 168 11579.70 74.41 56874.79 88888.00 2017-06-17 23:37:33.409 168 11579.69 74.38 56874.69 88888.00 2017-06-17 23:37:33.909 168 11579.70 74.37 56874.55 88888.00 2017-06-17 23:37:34.409 168 11579.77 74.34 56874.41 88888.00 2017-06-17 23:37:34.909 168 11579.83 74.28 56874.28 88888.00 2017-06-17 23:37:35.409 168 11579.84 74.25 56874.21 88888.00 2017-06-17 23:37:35.909 168 11579.90 74.24 56874.12 88888.00 2017-06-17 23:37:36.409 168 11579.93 74.21 56874.02 88888.00 2017-06-17 23:37:36.909 168 11579.94 74.17 56873.90 88888.00 2017-06-17 23:37:37.409 168 11579.95 74.16 56873.78 88888.00 2017-06-17 23:37:37.909 168 11580.01 74.11 56873.66 88888.00 2017-06-17 23:37:38.409 168 11580.01 74.14 56873.58 88888.00 2017-06-17 23:37:38.909 168 11579.98 74.16 56873.51 88888.00 2017-06-17 23:37:39.409 168 11580.00 74.12 56873.42 88888.00 2017-06-17 23:37:39.909 168 11580.04 74.14 56873.34 88888.00 2017-06-17 23:37:40.409 168 11580.09 74.12 56873.28 88888.00 2017-06-17 23:37:40.909 168 11580.11 74.08 56873.28 88888.00 2017-06-17 23:37:41.409 168 11580.16 74.04 56873.21 88888.00 2017-06-17 23:37:41.909 168 11580.16 73.96 56873.19 88888.00 2017-06-17 23:37:42.409 168 11580.13 73.91 56873.18 88888.00 2017-06-17 23:37:42.909 168 11580.15 73.92 56873.15 88888.00 2017-06-17 23:37:43.409 168 11580.20 73.89 56873.12 88888.00 2017-06-17 23:37:43.909 168 11580.20 73.82 56873.10 88888.00 2017-06-17 23:37:44.409 168 11580.19 73.75 56873.02 88888.00 2017-06-17 23:37:44.909 168 11580.18 73.69 56872.90 88888.00 2017-06-17 23:37:45.409 168 11580.11 73.63 56872.81 88888.00 2017-06-17 23:37:45.909 168 11580.07 73.55 56872.75 88888.00 2017-06-17 23:37:46.409 168 11580.11 73.47 56872.67 88888.00 2017-06-17 23:37:46.909 168 11580.05 73.33 56872.62 88888.00 2017-06-17 23:37:47.409 168 11579.94 73.19 56872.56 88888.00 2017-06-17 23:37:47.909 168 11579.90 73.13 56872.49 88888.00 2017-06-17 23:37:48.409 168 11579.81 73.10 56872.46 88888.00 2017-06-17 23:37:48.909 168 11579.74 73.03 56872.38 88888.00 2017-06-17 23:37:49.409 168 11579.65 72.95 56872.32 88888.00 2017-06-17 23:37:49.909 168 11579.56 72.82 56872.26 88888.00 2017-06-17 23:37:50.409 168 11579.50 72.69 56872.19 88888.00 2017-06-17 23:37:50.909 168 11579.32 72.67 56872.14 88888.00 2017-06-17 23:37:51.409 168 11579.24 72.66 56872.10 88888.00 2017-06-17 23:37:51.909 168 11579.17 72.58 56872.01 88888.00 2017-06-17 23:37:52.409 168 11579.08 72.54 56871.92 88888.00 2017-06-17 23:37:52.909 168 11579.02 72.52 56871.91 88888.00 2017-06-17 23:37:53.409 168 11579.02 72.46 56871.88 88888.00 2017-06-17 23:37:53.909 168 11578.95 72.38 56871.83 88888.00 2017-06-17 23:37:54.409 168 11578.86 72.34 56871.80 88888.00 2017-06-17 23:37:54.909 168 11578.84 72.34 56871.75 88888.00 2017-06-17 23:37:55.409 168 11578.77 72.34 56871.74 88888.00 2017-06-17 23:37:55.909 168 11578.67 72.31 56871.68 88888.00 2017-06-17 23:37:56.409 168 11578.62 72.26 56871.67 88888.00 2017-06-17 23:37:56.909 168 11578.58 72.21 56871.68 88888.00 2017-06-17 23:37:57.409 168 11578.51 72.19 56871.67 88888.00 2017-06-17 23:37:57.909 168 11578.46 72.18 56871.64 88888.00 2017-06-17 23:37:58.409 168 11578.46 72.14 56871.60 88888.00 2017-06-17 23:37:58.909 168 11578.46 72.07 56871.58 88888.00 2017-06-17 23:37:59.409 168 11578.42 71.99 56871.58 88888.00 2017-06-17 23:37:59.909 168 11578.42 71.88 56871.56 88888.00 2017-06-17 23:38:00.409 168 11578.44 71.83 56871.56 88888.00 2017-06-17 23:38:00.909 168 11578.38 71.81 56871.53 88888.00 2017-06-17 23:38:01.409 168 11578.35 71.85 56871.53 88888.00 2017-06-17 23:38:01.909 168 11578.38 71.83 56871.49 88888.00 2017-06-17 23:38:02.409 168 11578.34 71.76 56871.49 88888.00 2017-06-17 23:38:02.909 168 11578.30 71.69 56871.51 88888.00 2017-06-17 23:38:03.409 168 11578.30 71.66 56871.51 88888.00 2017-06-17 23:38:03.909 168 11578.25 71.60 56871.46 88888.00 2017-06-17 23:38:04.409 168 11578.26 71.58 56871.37 88888.00 2017-06-17 23:38:04.909 168 11578.24 71.52 56871.33 88888.00 2017-06-17 23:38:05.409 168 11578.20 71.44 56871.24 88888.00 2017-06-17 23:38:05.909 168 11578.13 71.39 56871.19 88888.00 2017-06-17 23:38:06.409 168 11578.10 71.35 56871.20 88888.00 2017-06-17 23:38:06.909 168 11578.12 71.31 56871.10 88888.00 2017-06-17 23:38:07.409 168 11578.11 71.30 56871.07 88888.00 2017-06-17 23:38:07.909 168 11578.05 71.30 56871.02 88888.00 2017-06-17 23:38:08.409 168 11578.06 71.30 56871.01 88888.00 2017-06-17 23:38:08.909 168 11578.04 71.33 56871.01 88888.00 2017-06-17 23:38:09.409 168 11578.00 71.39 56870.97 88888.00 2017-06-17 23:38:09.909 168 11578.04 71.45 56870.95 88888.00 2017-06-17 23:38:10.409 168 11578.06 71.43 56870.92 88888.00 2017-06-17 23:38:10.909 168 11578.04 71.39 56870.96 88888.00 2017-06-17 23:38:11.409 168 11578.02 71.37 56871.03 88888.00 2017-06-17 23:38:11.909 168 11578.05 71.38 56871.02 88888.00 2017-06-17 23:38:12.409 168 11578.00 71.36 56870.97 88888.00 2017-06-17 23:38:12.909 168 11577.98 71.33 56870.92 88888.00 2017-06-17 23:38:13.409 168 11578.00 71.35 56870.90 88888.00 2017-06-17 23:38:13.909 168 11578.04 71.33 56870.89 88888.00 2017-06-17 23:38:14.409 168 11578.02 71.29 56870.83 88888.00 2017-06-17 23:38:14.909 168 11578.00 71.31 56870.79 88888.00 2017-06-17 23:38:15.409 168 11577.98 71.35 56870.72 88888.00 2017-06-17 23:38:15.909 168 11577.97 71.35 56870.75 88888.00 2017-06-17 23:38:16.409 168 11577.96 71.38 56870.69 88888.00 2017-06-17 23:38:16.909 168 11578.02 71.40 56870.62 88888.00 2017-06-17 23:38:17.409 168 11578.09 71.43 56870.56 88888.00 2017-06-17 23:38:17.909 168 11578.09 71.44 56870.40 88888.00 2017-06-17 23:38:18.409 168 11578.12 71.46 56870.37 88888.00 2017-06-17 23:38:18.909 168 11578.23 71.47 56870.30 88888.00 2017-06-17 23:38:19.409 168 11578.30 71.54 56870.21 88888.00 2017-06-17 23:38:19.909 168 11578.37 71.64 56870.19 88888.00 2017-06-17 23:38:20.409 168 11578.44 71.71 56870.20 88888.00 2017-06-17 23:38:20.909 168 11578.54 71.72 56870.14 88888.00 2017-06-17 23:38:21.409 168 11578.63 71.76 56870.08 88888.00 2017-06-17 23:38:21.909 168 11578.74 71.85 56870.04 88888.00 2017-06-17 23:38:22.409 168 11578.83 71.92 56870.04 88888.00 2017-06-17 23:38:22.909 168 11578.99 71.99 56870.00 88888.00 2017-06-17 23:38:23.409 168 11579.10 72.07 56869.95 88888.00 2017-06-17 23:38:23.909 168 11579.24 72.14 56869.97 88888.00 2017-06-17 23:38:24.409 168 11579.34 72.19 56869.92 88888.00 2017-06-17 23:38:24.909 168 11579.41 72.26 56869.82 88888.00 2017-06-17 23:38:25.409 168 11579.52 72.32 56869.78 88888.00 2017-06-17 23:38:25.909 168 11579.62 72.35 56869.69 88888.00 2017-06-17 23:38:26.409 168 11579.67 72.39 56869.66 88888.00 2017-06-17 23:38:26.909 168 11579.72 72.46 56869.59 88888.00 2017-06-17 23:38:27.409 168 11579.84 72.51 56869.56 88888.00 2017-06-17 23:38:27.909 168 11579.95 72.55 56869.52 88888.00 2017-06-17 23:38:28.409 168 11579.98 72.62 56869.44 88888.00 2017-06-17 23:38:28.909 168 11580.07 72.68 56869.42 88888.00 2017-06-17 23:38:29.409 168 11580.13 72.72 56869.34 88888.00 2017-06-17 23:38:29.909 168 11580.16 72.78 56869.28 88888.00 2017-06-17 23:38:30.410 168 11580.18 72.87 56869.22 88888.00 2017-06-17 23:38:30.910 168 11580.31 72.82 56869.16 88888.00 2017-06-17 23:38:31.410 168 11580.34 72.80 56869.08 88888.00 2017-06-17 23:38:31.910 168 11580.36 72.83 56868.97 88888.00 2017-06-17 23:38:32.410 168 11580.40 72.87 56868.88 88888.00 2017-06-17 23:38:32.910 168 11580.45 72.88 56868.86 88888.00 2017-06-17 23:38:33.410 168 11580.47 72.90 56868.83 88888.00 2017-06-17 23:38:33.910 168 11580.48 72.95 56868.73 88888.00 2017-06-17 23:38:34.410 168 11580.50 73.01 56868.63 88888.00 2017-06-17 23:38:34.910 168 11580.49 73.05 56868.57 88888.00 2017-06-17 23:38:35.410 168 11580.46 73.08 56868.48 88888.00 2017-06-17 23:38:35.910 168 11580.47 73.08 56868.45 88888.00 2017-06-17 23:38:36.410 168 11580.47 73.10 56868.37 88888.00 2017-06-17 23:38:36.910 168 11580.42 73.12 56868.27 88888.00 2017-06-17 23:38:37.410 168 11580.46 73.13 56868.18 88888.00 2017-06-17 23:38:37.910 168 11580.45 73.15 56868.13 88888.00 2017-06-17 23:38:38.410 168 11580.46 73.17 56868.12 88888.00 2017-06-17 23:38:38.910 168 11580.49 73.21 56868.08 88888.00 2017-06-17 23:38:39.410 168 11580.54 73.21 56868.02 88888.00 2017-06-17 23:38:39.910 168 11580.50 73.20 56867.86 88888.00 2017-06-17 23:38:40.410 168 11580.48 73.24 56867.74 88888.00 2017-06-17 23:38:40.910 168 11580.56 73.26 56867.70 88888.00 2017-06-17 23:38:41.410 168 11580.55 73.23 56867.55 88888.00 2017-06-17 23:38:41.910 168 11580.57 73.26 56867.41 88888.00 2017-06-17 23:38:42.410 168 11580.57 73.23 56867.29 88888.00 2017-06-17 23:38:42.910 168 11580.64 73.23 56867.18 88888.00 2017-06-17 23:38:43.410 168 11580.61 73.27 56867.12 88888.00 2017-06-17 23:38:43.910 168 11580.57 73.27 56867.00 88888.00 2017-06-17 23:38:44.410 168 11580.66 73.23 56866.89 88888.00 2017-06-17 23:38:44.910 168 11580.67 73.15 56866.77 88888.00 2017-06-17 23:38:45.410 168 11580.64 73.16 56866.70 88888.00 2017-06-17 23:38:45.910 168 11580.62 73.15 56866.61 88888.00 2017-06-17 23:38:46.410 168 11580.66 73.14 56866.46 88888.00 2017-06-17 23:38:46.910 168 11580.59 73.12 56866.34 88888.00 2017-06-17 23:38:47.410 168 11580.52 73.09 56866.15 88888.00 2017-06-17 23:38:47.910 168 11580.53 73.08 56865.97 88888.00 2017-06-17 23:38:48.410 168 11580.46 73.02 56865.80 88888.00 2017-06-17 23:38:48.910 168 11580.40 72.92 56865.62 88888.00 2017-06-17 23:38:49.410 168 11580.42 72.85 56865.46 88888.00 2017-06-17 23:38:49.910 168 11580.41 72.79 56865.30 88888.00 2017-06-17 23:38:50.410 168 11580.28 72.68 56865.11 88888.00 2017-06-17 23:38:50.910 168 11580.23 72.59 56864.93 88888.00 2017-06-17 23:38:51.410 168 11580.20 72.51 56864.73 88888.00 2017-06-17 23:38:51.910 168 11580.19 72.42 56864.52 88888.00 2017-06-17 23:38:52.410 168 11580.11 72.35 56864.34 88888.00 2017-06-17 23:38:52.910 168 11580.05 72.26 56864.17 88888.00 2017-06-17 23:38:53.410 168 11579.97 72.19 56864.05 88888.00 2017-06-17 23:38:53.910 168 11579.85 72.13 56863.90 88888.00 2017-06-17 23:38:54.410 168 11579.80 72.06 56863.71 88888.00 2017-06-17 23:38:54.910 168 11579.84 71.98 56863.53 88888.00 2017-06-17 23:38:55.410 168 11579.77 71.92 56863.38 88888.00 2017-06-17 23:38:55.910 168 11579.69 71.90 56863.24 88888.00 2017-06-17 23:38:56.410 168 11579.67 71.90 56863.05 88888.00 2017-06-17 23:38:56.910 168 11579.65 71.84 56862.92 88888.00 2017-06-17 23:38:57.410 168 11579.57 71.83 56862.78 88888.00 2017-06-17 23:38:57.910 168 11579.57 71.83 56862.59 88888.00 2017-06-17 23:38:58.410 168 11579.52 71.73 56862.42 88888.00 2017-06-17 23:38:58.910 168 11579.45 71.67 56862.24 88888.00 2017-06-17 23:38:59.410 168 11579.37 71.65 56862.09 88888.00 2017-06-17 23:38:59.910 168 11579.35 71.57 56861.87 88888.00 2017-06-17 23:39:00.410 168 11579.34 71.50 56861.65 88888.00 2017-06-17 23:39:00.910 168 11579.32 71.43 56861.37 88888.00 2017-06-17 23:39:01.410 168 11579.28 71.36 56861.18 88888.00 2017-06-17 23:39:01.910 168 11579.25 71.29 56860.95 88888.00 2017-06-17 23:39:02.410 168 11579.16 71.25 56860.73 88888.00 2017-06-17 23:39:02.910 168 11579.13 71.17 56860.44 88888.00 2017-06-17 23:39:03.410 168 11579.14 71.10 56860.24 88888.00 2017-06-17 23:39:03.910 168 11579.08 71.03 56860.00 88888.00 2017-06-17 23:39:04.410 168 11579.04 70.97 56859.74 88888.00 2017-06-17 23:39:04.910 168 11579.07 70.91 56859.48 88888.00 2017-06-17 23:39:05.410 168 11579.08 70.83 56859.23 88888.00 2017-06-17 23:39:05.910 168 11579.02 70.77 56859.00 88888.00 2017-06-17 23:39:06.410 168 11578.96 70.71 56858.71 88888.00 2017-06-17 23:39:06.910 168 11579.01 70.68 56858.45 88888.00 2017-06-17 23:39:07.410 168 11579.02 70.63 56858.21 88888.00 2017-06-17 23:39:07.910 168 11579.01 70.57 56857.98 88888.00 2017-06-17 23:39:08.410 168 11579.06 70.49 56857.76 88888.00 2017-06-17 23:39:08.910 168 11579.07 70.41 56857.49 88888.00 2017-06-17 23:39:09.410 168 11579.01 70.36 56857.23 88888.00 2017-06-17 23:39:09.910 168 11579.01 70.33 56856.97 88888.00 2017-06-17 23:39:10.410 168 11579.03 70.26 56856.73 88888.00 2017-06-17 23:39:10.910 168 11579.03 70.22 56856.44 88888.00 2017-06-17 23:39:11.410 168 11579.04 70.16 56856.25 88888.00 2017-06-17 23:39:11.910 168 11579.09 70.10 56856.09 88888.00 2017-06-17 23:39:12.410 168 11578.99 70.07 56855.85 88888.00 2017-06-17 23:39:12.910 168 11578.96 70.03 56855.61 88888.00 2017-06-17 23:39:13.410 168 11578.99 69.99 56855.37 88888.00 2017-06-17 23:39:13.910 168 11579.00 69.92 56855.09 88888.00 2017-06-17 23:39:14.410 168 11579.00 69.89 56854.89 88888.00 2017-06-17 23:39:14.910 168 11578.97 69.89 56854.66 88888.00 2017-06-17 23:39:15.410 168 11579.00 69.86 56854.45 88888.00 2017-06-17 23:39:15.910 168 11579.04 69.81 56854.20 88888.00 2017-06-17 23:39:16.410 168 11579.04 69.79 56854.02 88888.00 2017-06-17 23:39:16.910 168 11579.08 69.74 56853.74 88888.00 2017-06-17 23:39:17.410 168 11579.08 69.72 56853.45 88888.00 2017-06-17 23:39:17.910 168 11579.06 69.69 56853.17 88888.00 2017-06-17 23:39:18.410 168 11579.08 69.66 56852.98 88888.00 2017-06-17 23:39:18.910 168 11579.17 69.62 56852.80 88888.00 2017-06-17 23:39:19.410 168 11579.15 69.60 56852.53 88888.00 2017-06-17 23:39:19.910 168 11579.16 69.58 56852.39 88888.00 2017-06-17 23:39:20.410 168 11579.24 69.56 56852.20 88888.00 2017-06-17 23:39:20.910 168 11579.24 69.54 56851.98 88888.00 2017-06-17 23:39:21.410 168 11579.21 69.47 56851.81 88888.00 2017-06-17 23:39:21.910 168 11579.22 69.42 56851.56 88888.00 2017-06-17 23:39:22.410 168 11579.24 69.36 56851.32 88888.00 2017-06-17 23:39:22.910 168 11579.24 69.28 56851.07 88888.00 2017-06-17 23:39:23.410 168 11579.27 69.24 56850.88 88888.00 2017-06-17 23:39:23.910 168 11579.30 69.17 56850.69 88888.00 2017-06-17 23:39:24.410 168 11579.29 69.09 56850.42 88888.00 2017-06-17 23:39:24.910 168 11579.24 69.01 56850.25 88888.00 2017-06-17 23:39:25.410 168 11579.28 68.99 56849.99 88888.00 2017-06-17 23:39:25.910 168 11579.31 68.95 56849.73 88888.00 2017-06-17 23:39:26.410 168 11579.24 68.86 56849.53 88888.00 2017-06-17 23:39:26.910 168 11579.23 68.80 56849.26 88888.00 2017-06-17 23:39:27.410 168 11579.20 68.73 56848.96 88888.00 2017-06-17 23:39:27.910 168 11579.16 68.67 56848.70 88888.00 2017-06-17 23:39:28.410 168 11579.10 68.58 56848.48 88888.00 2017-06-17 23:39:28.910 168 11579.11 68.41 56848.23 88888.00 2017-06-17 23:39:29.410 168 11579.09 68.33 56847.93 88888.00 2017-06-17 23:39:29.910 168 11579.02 68.27 56847.70 88888.00 2017-06-17 23:39:30.410 168 11579.06 68.24 56847.48 88888.00 2017-06-17 23:39:30.910 168 11579.03 68.15 56847.21 88888.00 2017-06-17 23:39:31.410 168 11578.96 68.05 56846.97 88888.00 2017-06-17 23:39:31.910 168 11578.95 67.96 56846.78 88888.00 2017-06-17 23:39:32.410 168 11578.93 67.93 56846.53 88888.00 2017-06-17 23:39:32.910 168 11578.83 67.88 56846.40 88888.00 2017-06-17 23:39:33.410 168 11578.81 67.77 56846.08 88888.00 2017-06-17 23:39:33.910 168 11578.79 67.66 56845.97 88888.00 2017-06-17 23:39:34.410 168 11578.75 67.57 56845.72 88888.00 2017-06-17 23:39:34.910 168 11578.69 67.44 56845.56 88888.00 2017-06-17 23:39:35.410 168 11578.68 67.30 56845.42 88888.00 2017-06-17 23:39:35.910 168 11578.67 67.22 56845.10 88888.00 2017-06-17 23:39:36.410 168 11578.60 67.15 56845.02 88888.00 2017-06-17 23:39:36.910 168 11578.53 67.09 56844.92 88888.00 2017-06-17 23:39:37.410 168 11578.55 66.96 56844.58 88888.00 2017-06-17 23:39:37.910 168 11578.52 66.80 56844.38 88888.00 2017-06-17 23:39:38.410 168 11578.47 66.70 56844.27 88888.00 2017-06-17 23:39:38.910 168 11578.42 66.64 56844.24 88888.00 2017-06-17 23:39:39.410 168 11578.38 66.55 56844.09 88888.00 2017-06-17 23:39:39.910 168 11578.32 66.47 56843.81 88888.00 2017-06-17 23:39:40.410 168 11578.30 66.40 56843.55 88888.00 2017-06-17 23:39:40.910 168 11578.32 66.25 56843.40 88888.00 2017-06-17 23:39:41.410 168 11578.27 66.19 56843.23 88888.00 2017-06-17 23:39:41.910 168 11578.21 66.15 56843.05 88888.00 2017-06-17 23:39:42.410 168 11578.23 66.08 56842.91 88888.00 2017-06-17 23:39:42.910 168 11578.17 65.98 56842.79 88888.00 2017-06-17 23:39:43.410 168 11578.05 65.85 56842.61 88888.00 2017-06-17 23:39:43.910 168 11577.99 65.73 56842.50 88888.00 2017-06-17 23:39:44.410 168 11577.98 65.60 56842.39 88888.00 2017-06-17 23:39:44.910 168 11577.92 65.47 56842.35 88888.00 2017-06-17 23:39:45.410 168 11577.85 65.37 56842.31 88888.00 2017-06-17 23:39:45.910 168 11577.79 65.30 56842.18 88888.00 2017-06-17 23:39:46.410 168 11577.78 65.19 56842.03 88888.00 2017-06-17 23:39:46.910 168 11577.70 65.10 56841.73 88888.00 2017-06-17 23:39:47.410 168 11577.70 65.04 56841.70 88888.00 2017-06-17 23:39:47.910 168 11577.57 64.98 56841.68 88888.00 2017-06-17 23:39:48.410 168 11577.56 64.90 56841.55 88888.00 2017-06-17 23:39:48.910 168 11577.50 64.89 56841.39 88888.00 2017-06-17 23:39:49.410 168 11577.49 64.91 56841.31 88888.00 2017-06-17 23:39:49.910 168 11577.47 64.91 56841.49 88888.00 2017-06-17 23:39:50.410 168 11577.36 64.83 56841.16 88888.00 2017-06-17 23:39:50.910 168 11577.44 64.72 56841.12 88888.00 2017-06-17 23:39:51.410 168 11577.37 64.69 56841.16 88888.00 2017-06-17 23:39:51.910 168 11577.26 64.66 56840.90 88888.00 2017-06-17 23:39:52.410 168 11577.31 64.59 56841.01 88888.00 2017-06-17 23:39:52.910 168 11577.27 64.41 56841.03 88888.00 2017-06-17 23:39:53.410 168 11577.19 64.36 56840.68 88888.00 2017-06-17 23:39:53.910 168 11577.24 64.30 56840.81 88888.00 2017-06-17 23:39:54.410 168 11577.22 64.22 56840.80 88888.00 2017-06-17 23:39:54.910 168 11577.09 64.14 56840.64 88888.00 2017-06-17 23:39:55.410 168 11577.13 64.04 56840.53 88888.00 2017-06-17 23:39:55.910 168 11577.21 63.95 56840.64 88888.00 2017-06-17 23:39:56.410 168 11577.13 63.89 56840.67 88888.00 2017-06-17 23:39:56.910 168 11577.02 63.82 56840.36 88888.00 2017-06-17 23:39:57.410 168 11577.07 63.73 56840.30 88888.00 2017-06-17 23:39:57.910 168 11577.09 63.63 56840.36 88888.00 2017-06-17 23:39:58.410 168 11577.00 63.56 56840.43 88888.00 2017-06-17 23:39:58.910 168 11576.87 63.49 56840.22 88888.00 2017-06-17 23:39:59.410 168 11576.84 63.44 56840.14 88888.00 2017-06-17 23:39:59.910 168 11576.91 63.33 56839.97 88888.00 2017-06-17 23:40:00.410 168 11576.93 63.16 56839.96 88888.00 2017-06-17 23:40:00.910 168 11576.93 63.06 56840.02 88888.00 2017-06-17 23:40:01.410 168 11576.87 62.93 56839.98 88888.00 2017-06-17 23:40:01.910 168 11576.78 62.85 56839.90 88888.00 2017-06-17 23:40:02.410 168 11576.75 62.76 56839.68 88888.00 2017-06-17 23:40:02.910 168 11576.75 62.74 56839.59 88888.00 2017-06-17 23:40:03.410 168 11576.73 62.64 56839.40 88888.00 2017-06-17 23:40:03.910 168 11576.72 62.56 56839.17 88888.00 2017-06-17 23:40:04.410 168 11576.72 62.52 56839.08 88888.00 2017-06-17 23:40:04.910 168 11576.75 62.41 56838.97 88888.00 2017-06-17 23:40:05.410 168 11576.75 62.33 56838.86 88888.00 2017-06-17 23:40:05.910 168 11576.71 62.30 56838.76 88888.00 2017-06-17 23:40:06.410 168 11576.66 62.22 56838.72 88888.00 2017-06-17 23:40:06.910 168 11576.71 62.14 56838.67 88888.00 2017-06-17 23:40:07.410 168 11576.64 62.11 56838.59 88888.00 2017-06-17 23:40:07.910 168 11576.66 62.04 56838.50 88888.00 2017-06-17 23:40:08.410 168 11576.72 61.94 56838.43 88888.00 2017-06-17 23:40:08.910 168 11576.77 61.86 56838.37 88888.00 2017-06-17 23:40:09.410 168 11576.80 61.74 56838.30 88888.00 2017-06-17 23:40:09.910 168 11576.85 61.63 56838.17 88888.00 2017-06-17 23:40:10.410 168 11576.82 61.54 56838.11 88888.00 2017-06-17 23:40:10.910 168 11576.81 61.47 56837.89 88888.00 2017-06-17 23:40:11.410 168 11576.80 61.43 56837.69 88888.00 2017-06-17 23:40:11.910 168 11576.75 61.30 56837.60 88888.00 2017-06-17 23:40:12.410 168 11576.71 61.17 56837.58 88888.00 2017-06-17 23:40:12.910 168 11576.79 61.02 56837.66 88888.00 2017-06-17 23:40:13.410 168 11576.87 60.94 56837.53 88888.00 2017-06-17 23:40:13.910 168 11576.89 60.83 56837.32 88888.00 2017-06-17 23:40:14.410 168 11576.75 60.72 56837.12 88888.00 2017-06-17 23:40:14.910 168 11576.72 60.64 56837.13 88888.00 2017-06-17 23:40:15.411 168 11576.75 60.50 56837.14 88888.00 2017-06-17 23:40:15.911 168 11576.81 60.41 56837.05 88888.00 2017-06-17 23:40:16.411 168 11576.82 60.29 56836.77 88888.00 2017-06-17 23:40:16.911 168 11576.79 60.21 56836.73 88888.00 2017-06-17 23:40:17.411 168 11576.80 60.06 56836.83 88888.00 2017-06-17 23:40:17.911 168 11576.84 59.94 56836.67 88888.00 2017-06-17 23:40:18.411 168 11576.77 59.86 56836.63 88888.00 2017-06-17 23:40:18.911 168 11576.72 59.74 56836.63 88888.00 2017-06-17 23:40:19.411 168 11576.75 59.68 56836.61 88888.00 2017-06-17 23:40:19.911 168 11576.74 59.59 56836.47 88888.00 2017-06-17 23:40:20.411 168 11576.65 59.49 56836.42 88888.00 2017-06-17 23:40:20.911 168 11576.71 59.39 56836.49 88888.00 2017-06-17 23:40:21.411 168 11576.70 59.31 56836.35 88888.00 2017-06-17 23:40:21.911 168 11576.64 59.21 56836.38 88888.00 2017-06-17 23:40:22.411 168 11576.65 59.09 56836.43 88888.00 2017-06-17 23:40:22.911 168 11576.54 58.99 56836.23 88888.00 2017-06-17 23:40:23.411 168 11576.53 58.84 56836.32 88888.00 2017-06-17 23:40:23.911 168 11576.53 58.73 56836.35 88888.00 2017-06-17 23:40:24.411 168 11576.39 58.65 56836.26 88888.00 2017-06-17 23:40:24.911 168 11576.47 58.56 56836.37 88888.00 2017-06-17 23:40:25.411 168 11576.51 58.47 56836.32 88888.00 2017-06-17 23:40:25.911 168 11576.36 58.37 56836.32 88888.00 2017-06-17 23:40:26.411 168 11576.39 58.24 56836.40 88888.00 2017-06-17 23:40:26.911 168 11576.36 58.19 56836.41 88888.00 2017-06-17 23:40:27.411 168 11576.36 58.10 56836.53 88888.00 2017-06-17 23:40:27.911 168 11576.37 58.02 56836.58 88888.00 2017-06-17 23:40:28.411 168 11576.33 57.98 56836.61 88888.00 2017-06-17 23:40:28.911 168 11576.37 57.92 56836.73 88888.00 2017-06-17 23:40:29.411 168 11576.38 57.85 56836.75 88888.00 2017-06-17 23:40:29.911 168 11576.35 57.77 56836.76 88888.00 2017-06-17 23:40:30.411 168 11576.38 57.68 56836.90 88888.00 2017-06-17 23:40:30.911 168 11576.45 57.62 56836.98 88888.00 2017-06-17 23:40:31.411 168 11576.35 57.57 56836.85 88888.00 2017-06-17 23:40:31.911 168 11576.38 57.47 56837.02 88888.00 2017-06-17 23:40:32.411 168 11576.45 57.38 56837.08 88888.00 2017-06-17 23:40:32.911 168 11576.42 57.32 56836.98 88888.00 2017-06-17 23:40:33.411 168 11576.36 57.28 56837.13 88888.00 2017-06-17 23:40:33.911 168 11576.45 57.18 56837.22 88888.00 2017-06-17 23:40:34.411 168 11576.49 57.10 56837.31 88888.00 2017-06-17 23:40:34.911 168 11576.44 57.07 56837.22 88888.00 2017-06-17 23:40:35.411 168 11576.45 57.04 56837.40 88888.00 2017-06-17 23:40:35.911 168 11576.53 57.02 56837.63 88888.00 2017-06-17 23:40:36.411 168 11576.58 56.96 56837.80 88888.00 2017-06-17 23:40:36.911 168 11576.64 56.95 56837.79 88888.00 2017-06-17 23:40:37.411 168 11576.63 56.89 56837.84 88888.00 2017-06-17 23:40:37.911 168 11576.50 56.83 56837.99 88888.00 2017-06-17 23:40:38.411 168 11576.46 56.81 56838.28 88888.00 2017-06-17 23:40:38.911 168 11576.54 56.81 56838.48 88888.00 2017-06-17 23:40:39.411 168 11576.60 56.76 56838.63 88888.00 2017-06-17 23:40:39.911 168 11576.61 56.73 56838.87 88888.00 2017-06-17 23:40:40.411 168 11576.67 56.70 56838.97 88888.00 2017-06-17 23:40:40.911 168 11576.71 56.64 56839.07 88888.00 2017-06-17 23:40:41.411 168 11576.67 56.63 56839.21 88888.00 2017-06-17 23:40:41.911 168 11576.68 56.60 56839.29 88888.00 2017-06-17 23:40:42.411 168 11576.73 56.55 56839.38 88888.00 2017-06-17 23:40:42.911 168 11576.68 56.56 56839.37 88888.00 2017-06-17 23:40:43.411 168 11576.63 56.47 56839.37 88888.00 2017-06-17 23:40:43.911 168 11576.65 56.37 56839.51 88888.00 2017-06-17 23:40:44.411 168 11576.65 56.29 56839.52 88888.00 2017-06-17 23:40:44.911 168 11576.64 56.29 56839.52 88888.00 2017-06-17 23:40:45.411 168 11576.70 56.27 56839.57 88888.00 2017-06-17 23:40:45.911 168 11576.79 56.19 56839.65 88888.00 2017-06-17 23:40:46.411 168 11576.89 56.08 56839.81 88888.00 2017-06-17 23:40:46.911 168 11576.89 56.01 56840.06 88888.00 2017-06-17 23:40:47.411 168 11576.89 56.01 56840.13 88888.00 2017-06-17 23:40:47.911 168 11576.87 55.99 56840.21 88888.00 2017-06-17 23:40:48.411 168 11576.81 55.99 56840.11 88888.00 2017-06-17 23:40:48.911 168 11576.88 55.92 56840.20 88888.00 2017-06-17 23:40:49.411 168 11576.98 55.81 56840.28 88888.00 2017-06-17 23:40:49.911 168 11576.95 55.78 56840.62 88888.00 2017-06-17 23:40:50.411 168 11576.86 55.73 56840.59 88888.00 2017-06-17 23:40:50.911 168 11576.87 55.71 56840.65 88888.00 2017-06-17 23:40:51.411 168 11576.95 55.67 56840.78 88888.00 2017-06-17 23:40:51.911 168 11576.92 55.64 56841.15 88888.00 2017-06-17 23:40:52.411 168 11576.85 55.61 56841.12 88888.00 2017-06-17 23:40:52.911 168 11576.89 55.52 56841.11 88888.00 2017-06-17 23:40:53.411 168 11576.91 55.50 56841.44 88888.00 2017-06-17 23:40:53.911 168 11576.82 55.52 56841.41 88888.00 2017-06-17 23:40:54.411 168 11576.82 55.50 56841.48 88888.00 2017-06-17 23:40:54.911 168 11576.82 55.45 56841.82 88888.00 2017-06-17 23:40:55.411 168 11576.73 55.45 56841.71 88888.00 2017-06-17 23:40:55.911 168 11576.80 55.43 56841.88 88888.00 2017-06-17 23:40:56.411 168 11576.74 55.40 56842.20 88888.00 2017-06-17 23:40:56.911 168 11576.65 55.37 56842.15 88888.00 2017-06-17 23:40:57.411 168 11576.67 55.34 56842.37 88888.00 2017-06-17 23:40:57.911 168 11576.61 55.34 56842.55 88888.00 2017-06-17 23:40:58.411 168 11576.59 55.32 56842.64 88888.00 2017-06-17 23:40:58.911 168 11576.52 55.33 56842.59 88888.00 2017-06-17 23:40:59.411 168 11576.54 55.35 56842.73 88888.00 2017-06-17 23:40:59.911 168 11576.39 55.35 56842.99 88888.00 2017-06-17 23:41:00.411 168 11576.35 55.35 56843.11 88888.00 2017-06-17 23:41:00.911 168 11576.35 55.44 56843.21 88888.00 2017-06-17 23:41:01.411 168 11576.33 55.45 56843.24 88888.00 2017-06-17 23:41:01.911 168 11576.25 55.48 56843.54 88888.00 2017-06-17 23:41:02.411 168 11576.26 55.58 56843.82 88888.00 2017-06-17 23:41:02.911 168 11576.24 55.66 56844.04 88888.00 2017-06-17 23:41:03.411 168 11576.22 55.75 56844.21 88888.00 2017-06-17 23:41:03.911 168 11576.12 55.79 56844.34 88888.00 2017-06-17 23:41:04.411 168 11576.13 55.82 56844.47 88888.00 2017-06-17 23:41:04.911 168 11576.19 55.92 56844.62 88888.00 2017-06-17 23:41:05.411 168 11576.12 55.99 56844.76 88888.00 2017-06-17 23:41:05.911 168 11576.08 56.09 56844.98 88888.00 2017-06-17 23:41:06.411 168 11576.04 56.18 56845.18 88888.00 2017-06-17 23:41:06.911 168 11575.98 56.27 56845.36 88888.00 2017-06-17 23:41:07.411 168 11575.95 56.36 56845.63 88888.00 2017-06-17 23:41:07.911 168 11575.92 56.42 56845.93 88888.00 2017-06-17 23:41:08.411 168 11575.88 56.48 56846.26 88888.00 2017-06-17 23:41:08.911 168 11575.81 56.56 56846.56 88888.00 2017-06-17 23:41:09.411 168 11575.78 56.67 56846.82 88888.00 2017-06-17 23:41:09.911 168 11575.76 56.71 56846.89 88888.00 2017-06-17 23:41:10.411 168 11575.70 56.76 56846.98 88888.00 2017-06-17 23:41:10.911 168 11575.62 56.83 56847.22 88888.00 2017-06-17 23:41:11.411 168 11575.56 56.87 56847.57 88888.00 2017-06-17 23:41:11.911 168 11575.49 56.93 56847.67 88888.00 2017-06-17 23:41:12.411 168 11575.40 56.96 56847.59 88888.00 2017-06-17 23:41:12.911 168 11575.40 56.97 56847.70 88888.00 2017-06-17 23:41:13.411 168 11575.41 57.01 56847.93 88888.00 2017-06-17 23:41:13.911 168 11575.28 57.02 56848.00 88888.00 2017-06-17 23:41:14.411 168 11575.22 57.00 56847.90 88888.00 2017-06-17 23:41:14.911 168 11575.19 57.03 56848.03 88888.00 2017-06-17 23:41:15.411 168 11575.06 57.04 56848.19 88888.00 2017-06-17 23:41:15.911 168 11575.03 57.05 56848.19 88888.00 2017-06-17 23:41:16.411 168 11575.01 57.03 56848.06 88888.00 2017-06-17 23:41:16.911 168 11574.93 57.00 56848.17 88888.00 2017-06-17 23:41:17.411 168 11574.79 57.01 56848.35 88888.00 2017-06-17 23:41:17.911 168 11574.71 57.02 56848.38 88888.00 2017-06-17 23:41:18.411 168 11574.64 57.01 56848.28 88888.00 2017-06-17 23:41:18.911 168 11574.53 57.00 56848.26 88888.00 2017-06-17 23:41:19.411 168 11574.51 56.96 56848.39 88888.00 2017-06-17 23:41:19.911 168 11574.45 56.95 56848.50 88888.00 2017-06-17 23:41:20.411 168 11574.37 56.93 56848.41 88888.00 2017-06-17 23:41:20.911 168 11574.36 56.91 56848.29 88888.00 2017-06-17 23:41:21.411 168 11574.38 56.83 56848.30 88888.00 2017-06-17 23:41:21.911 168 11574.35 56.73 56848.38 88888.00 2017-06-17 23:41:22.411 168 11574.30 56.64 56848.37 88888.00 2017-06-17 23:41:22.911 168 11574.29 56.54 56848.24 88888.00 2017-06-17 23:41:23.411 168 11574.27 56.39 56848.04 88888.00 2017-06-17 23:41:23.911 168 11574.27 56.29 56847.90 88888.00 2017-06-17 23:41:24.411 168 11574.29 56.22 56847.80 88888.00 2017-06-17 23:41:24.911 168 11574.28 56.12 56847.81 88888.00 2017-06-17 23:41:25.411 168 11574.25 56.02 56847.83 88888.00 2017-06-17 23:41:25.911 168 11574.28 55.95 56847.81 88888.00 2017-06-17 23:41:26.411 168 11574.25 55.87 56847.78 88888.00 2017-06-17 23:41:26.911 168 11574.25 55.73 56847.66 88888.00 2017-06-17 23:41:27.411 168 11574.22 55.66 56847.48 88888.00 2017-06-17 23:41:27.911 168 11574.22 55.62 56847.46 88888.00 2017-06-17 23:41:28.411 168 11574.29 55.58 56847.40 88888.00 2017-06-17 23:41:28.911 168 11574.28 55.44 56847.27 88888.00 2017-06-17 23:41:29.411 168 11574.22 55.32 56847.26 88888.00 2017-06-17 23:41:29.911 168 11574.20 55.28 56847.27 88888.00 2017-06-17 23:41:30.411 168 11574.18 55.26 56847.28 88888.00 2017-06-17 23:41:30.911 168 11574.15 55.21 56847.29 88888.00 2017-06-17 23:41:31.411 168 11574.18 55.12 56847.30 88888.00 2017-06-17 23:41:31.911 168 11574.22 55.05 56847.33 88888.00 2017-06-17 23:41:32.411 168 11574.18 54.96 56847.39 88888.00 2017-06-17 23:41:32.911 168 11574.17 54.92 56847.41 88888.00 2017-06-17 23:41:33.411 168 11574.21 54.82 56847.47 88888.00 2017-06-17 23:41:33.911 168 11574.28 54.70 56847.60 88888.00 2017-06-17 23:41:34.411 168 11574.30 54.62 56847.66 88888.00 2017-06-17 23:41:34.911 168 11574.35 54.51 56847.73 88888.00 2017-06-17 23:41:35.411 168 11574.36 54.44 56847.67 88888.00 2017-06-17 23:41:35.911 168 11574.29 54.36 56847.61 88888.00 2017-06-17 23:41:36.411 168 11574.34 54.28 56847.52 88888.00 2017-06-17 23:41:36.911 168 11574.36 54.22 56847.38 88888.00 2017-06-17 23:41:37.411 168 11574.36 54.15 56847.34 88888.00 2017-06-17 23:41:37.911 168 11574.35 54.07 56847.30 88888.00 2017-06-17 23:41:38.411 168 11574.38 53.96 56847.30 88888.00 2017-06-17 23:41:38.911 168 11574.42 53.85 56847.33 88888.00 2017-06-17 23:41:39.411 168 11574.38 53.77 56847.29 88888.00 2017-06-17 23:41:39.911 168 11574.35 53.71 56847.27 88888.00 2017-06-17 23:41:40.411 168 11574.38 53.63 56847.30 88888.00 2017-06-17 23:41:40.911 168 11574.43 53.56 56847.32 88888.00 2017-06-17 23:41:41.411 168 11574.37 53.48 56847.34 88888.00 2017-06-17 23:41:41.911 168 11574.36 53.44 56847.39 88888.00 2017-06-17 23:41:42.411 168 11574.31 53.39 56847.46 88888.00 2017-06-17 23:41:42.911 168 11574.29 53.35 56847.46 88888.00 2017-06-17 23:41:43.411 168 11574.29 53.36 56847.42 88888.00 2017-06-17 23:41:43.911 168 11574.27 53.37 56847.45 88888.00 2017-06-17 23:41:44.411 168 11574.24 53.34 56847.45 88888.00 2017-06-17 23:41:44.911 168 11574.18 53.33 56847.47 88888.00 2017-06-17 23:41:45.411 168 11574.22 53.34 56847.53 88888.00 2017-06-17 23:41:45.911 168 11574.24 53.33 56847.67 88888.00 2017-06-17 23:41:46.411 168 11574.21 53.37 56847.83 88888.00 2017-06-17 23:41:46.911 168 11574.22 53.40 56848.05 88888.00 2017-06-17 23:41:47.411 168 11574.15 53.39 56848.32 88888.00 2017-06-17 23:41:47.911 168 11574.09 53.39 56848.49 88888.00 2017-06-17 23:41:48.411 168 11574.04 53.41 56848.61 88888.00 2017-06-17 23:41:48.911 168 11574.07 53.46 56848.63 88888.00 2017-06-17 23:41:49.411 168 11574.07 53.48 56848.76 88888.00 2017-06-17 23:41:49.911 168 11574.00 53.47 56849.09 88888.00 2017-06-17 23:41:50.411 168 11573.99 53.41 56849.31 88888.00 2017-06-17 23:41:50.911 168 11573.96 53.41 56849.33 88888.00 2017-06-17 23:41:51.411 168 11573.88 53.39 56849.51 88888.00 2017-06-17 23:41:51.911 168 11573.81 53.41 56849.85 88888.00 2017-06-17 23:41:52.411 168 11573.83 53.35 56849.92 88888.00 2017-06-17 23:41:52.911 168 11573.74 53.33 56850.05 88888.00 2017-06-17 23:41:53.411 168 11573.72 53.29 56850.38 88888.00 2017-06-17 23:41:53.911 168 11573.69 53.23 56850.48 88888.00 2017-06-17 23:41:54.411 168 11573.64 53.16 56850.68 88888.00 2017-06-17 23:41:54.911 168 11573.64 53.13 56850.86 88888.00 2017-06-17 23:41:55.412 168 11573.57 53.10 56850.81 88888.00 2017-06-17 23:41:55.912 168 11573.51 53.07 56851.05 88888.00 2017-06-17 23:41:56.412 168 11573.47 53.01 56851.07 88888.00 2017-06-17 23:41:56.912 168 11573.40 52.99 56851.28 88888.00 2017-06-17 23:41:57.412 168 11573.34 52.99 56851.38 88888.00 2017-06-17 23:41:57.912 168 11573.26 53.01 56851.60 88888.00 2017-06-17 23:41:58.412 168 11573.16 53.07 56851.78 88888.00 2017-06-17 23:41:58.912 168 11573.11 53.16 56851.91 88888.00 2017-06-17 23:41:59.412 168 11573.06 53.23 56852.08 88888.00 2017-06-17 23:41:59.912 168 11572.93 53.34 56852.32 88888.00 2017-06-17 23:42:00.412 168 11572.89 53.47 56852.60 88888.00 2017-06-17 23:42:00.912 168 11572.84 53.54 56852.94 88888.00 2017-06-17 23:42:01.412 168 11572.69 53.57 56853.10 88888.00 2017-06-17 23:42:01.912 168 11572.63 53.73 56853.38 88888.00 2017-06-17 23:42:02.412 168 11572.54 53.83 56853.61 88888.00 2017-06-17 23:42:02.912 168 11572.47 54.02 56853.84 88888.00 2017-06-17 23:42:03.412 168 11572.36 54.19 56854.07 88888.00 2017-06-17 23:42:03.912 168 11572.32 54.31 56854.29 88888.00 2017-06-17 23:42:04.412 168 11572.29 54.44 56854.59 88888.00 2017-06-17 23:42:04.912 168 11572.18 54.53 56854.91 88888.00 2017-06-17 23:42:05.412 168 11572.07 54.66 56855.18 88888.00 2017-06-17 23:42:05.912 168 11572.07 54.77 56855.42 88888.00 2017-06-17 23:42:06.412 168 11572.05 54.86 56855.67 88888.00 2017-06-17 23:42:06.912 168 11571.92 54.98 56855.92 88888.00 2017-06-17 23:42:07.412 168 11571.89 55.07 56856.18 88888.00 2017-06-17 23:42:07.912 168 11571.87 55.17 56856.38 88888.00 2017-06-17 23:42:08.412 168 11571.80 55.26 56856.52 88888.00 2017-06-17 23:42:08.912 168 11571.73 55.33 56856.75 88888.00 2017-06-17 23:42:09.412 168 11571.73 55.34 56856.97 88888.00 2017-06-17 23:42:09.912 168 11571.63 55.34 56857.03 88888.00 2017-06-17 23:42:10.412 168 11571.58 55.39 56857.14 88888.00 2017-06-17 23:42:10.912 168 11571.59 55.48 56857.29 88888.00 2017-06-17 23:42:11.412 168 11571.57 55.52 56857.44 88888.00 2017-06-17 23:42:11.912 168 11571.53 55.50 56857.47 88888.00 2017-06-17 23:42:12.412 168 11571.49 55.52 56857.55 88888.00 2017-06-17 23:42:12.912 168 11571.45 55.53 56857.68 88888.00 2017-06-17 23:42:13.412 168 11571.43 55.53 56857.72 88888.00 2017-06-17 23:42:13.912 168 11571.39 55.52 56857.72 88888.00 2017-06-17 23:42:14.412 168 11571.39 55.53 56857.76 88888.00 2017-06-17 23:42:14.912 168 11571.37 55.52 56857.85 88888.00 2017-06-17 23:42:15.412 168 11571.24 55.53 56857.88 88888.00 2017-06-17 23:42:15.912 168 11571.26 55.52 56858.00 88888.00 2017-06-17 23:42:16.412 168 11571.29 55.53 56858.04 88888.00 2017-06-17 23:42:16.912 168 11571.19 55.57 56858.06 88888.00 2017-06-17 23:42:17.412 168 11571.11 55.61 56858.13 88888.00 2017-06-17 23:42:17.912 168 11571.10 55.66 56858.17 88888.00 2017-06-17 23:42:18.412 168 11571.08 55.69 56858.19 88888.00 2017-06-17 23:42:18.912 168 11571.02 55.73 56858.25 88888.00 2017-06-17 23:42:19.412 168 11571.03 55.82 56858.34 88888.00 2017-06-17 23:42:19.912 168 11571.01 55.88 56858.37 88888.00 2017-06-17 23:42:20.412 168 11570.97 55.92 56858.40 88888.00 2017-06-17 23:42:20.912 168 11570.93 55.98 56858.51 88888.00 2017-06-17 23:42:21.412 168 11571.00 56.00 56858.58 88888.00 2017-06-17 23:42:21.912 168 11571.02 56.07 56858.59 88888.00 2017-06-17 23:42:22.412 168 11570.94 56.12 56858.68 88888.00 2017-06-17 23:42:22.912 168 11570.97 56.12 56858.69 88888.00 2017-06-17 23:42:23.412 168 11570.96 56.11 56858.75 88888.00 2017-06-17 23:42:23.912 168 11570.97 56.14 56858.79 88888.00 2017-06-17 23:42:24.412 168 11570.90 56.16 56858.83 88888.00 2017-06-17 23:42:24.912 168 11570.97 56.15 56858.85 88888.00 2017-06-17 23:42:25.412 168 11571.02 56.13 56858.88 88888.00 2017-06-17 23:42:25.912 168 11571.00 56.14 56858.96 88888.00 2017-06-17 23:42:26.412 168 11571.03 56.18 56858.91 88888.00 2017-06-17 23:42:26.912 168 11571.09 56.15 56858.85 88888.00 2017-06-17 23:42:27.412 168 11571.09 56.13 56858.90 88888.00 2017-06-17 23:42:27.912 168 11571.09 56.13 56858.95 88888.00 2017-06-17 23:42:28.412 168 11571.10 56.15 56859.03 88888.00 2017-06-17 23:42:28.912 168 11571.10 56.13 56859.03 88888.00 2017-06-17 23:42:29.412 168 11571.08 56.12 56859.04 88888.00 2017-06-17 23:42:29.912 168 11571.10 56.08 56859.04 88888.00 2017-06-17 23:42:30.412 168 11571.17 56.09 56859.01 88888.00 2017-06-17 23:42:30.912 168 11571.15 56.11 56859.04 88888.00 2017-06-17 23:42:31.412 168 11571.14 56.08 56859.03 88888.00 2017-06-17 23:42:31.912 168 11571.15 56.06 56859.07 88888.00 2017-06-17 23:42:32.412 168 11571.10 56.03 56859.10 88888.00 2017-06-17 23:42:32.912 168 11571.03 56.03 56859.19 88888.00 2017-06-17 23:42:33.412 168 11571.08 56.00 56859.23 88888.00 2017-06-17 23:42:33.912 168 11571.05 55.96 56859.30 88888.00 2017-06-17 23:42:34.412 168 11570.97 55.92 56859.33 88888.00 2017-06-17 23:42:34.912 168 11570.94 55.95 56859.39 88888.00 2017-06-17 23:42:35.412 168 11570.90 56.02 56859.46 88888.00 2017-06-17 23:42:35.912 168 11570.84 56.01 56859.49 88888.00 2017-06-17 23:42:36.412 168 11570.77 55.96 56859.62 88888.00 2017-06-17 23:42:36.912 168 11570.75 55.98 56859.67 88888.00 2017-06-17 23:42:37.412 168 11570.64 56.01 56859.73 88888.00 2017-06-17 23:42:37.912 168 11570.52 56.07 56859.79 88888.00 2017-06-17 23:42:38.412 168 11570.42 56.11 56859.90 88888.00 2017-06-17 23:42:38.912 168 11570.34 56.15 56860.03 88888.00 2017-06-17 23:42:39.412 168 11570.18 56.20 56860.18 88888.00 2017-06-17 23:42:39.912 168 11570.06 56.23 56860.26 88888.00 2017-06-17 23:42:40.412 168 11569.92 56.29 56860.36 88888.00 2017-06-17 23:42:40.912 168 11569.75 56.30 56860.51 88888.00 2017-06-17 23:42:41.412 168 11569.61 56.37 56860.67 88888.00 2017-06-17 23:42:41.912 168 11569.49 56.41 56860.89 88888.00 2017-06-17 23:42:42.412 168 11569.34 56.49 56861.03 88888.00 2017-06-17 23:42:42.912 168 11569.14 56.59 56861.26 88888.00 2017-06-17 23:42:43.412 168 11568.96 56.67 56861.46 88888.00 2017-06-17 23:42:43.912 168 11568.85 56.73 56861.70 88888.00 2017-06-17 23:42:44.412 168 11568.69 56.81 56861.95 88888.00 2017-06-17 23:42:44.912 168 11568.50 56.83 56862.25 88888.00 2017-06-17 23:42:45.412 168 11568.31 56.88 56862.47 88888.00 2017-06-17 23:42:45.912 168 11568.17 56.98 56862.73 88888.00 2017-06-17 23:42:46.412 168 11568.03 57.09 56863.04 88888.00 2017-06-17 23:42:46.912 168 11567.89 57.15 56863.26 88888.00 2017-06-17 23:42:47.412 168 11567.77 57.23 56863.43 88888.00 2017-06-17 23:42:47.912 168 11567.57 57.30 56863.68 88888.00 2017-06-17 23:42:48.412 168 11567.40 57.42 56863.97 88888.00 2017-06-17 23:42:48.912 168 11567.27 57.50 56864.26 88888.00 2017-06-17 23:42:49.412 168 11567.07 57.54 56864.52 88888.00 2017-06-17 23:42:49.912 168 11566.91 57.62 56864.72 88888.00 2017-06-17 23:42:50.412 168 11566.78 57.68 56864.95 88888.00 2017-06-17 23:42:50.912 168 11566.62 57.76 56865.22 88888.00 2017-06-17 23:42:51.412 168 11566.43 57.85 56865.43 88888.00 2017-06-17 23:42:51.912 168 11566.30 57.95 56865.61 88888.00 2017-06-17 23:42:52.412 168 11566.16 58.03 56865.84 88888.00 2017-06-17 23:42:52.912 168 11565.94 58.10 56866.08 88888.00 2017-06-17 23:42:53.412 168 11565.73 58.23 56866.32 88888.00 2017-06-17 23:42:53.912 168 11565.62 58.33 56866.54 88888.00 2017-06-17 23:42:54.412 168 11565.46 58.46 56866.77 88888.00 2017-06-17 23:42:54.912 168 11565.28 58.63 56866.94 88888.00 2017-06-17 23:42:55.412 168 11565.14 58.71 56867.18 88888.00 2017-06-17 23:42:55.912 168 11565.03 58.74 56867.42 88888.00 2017-06-17 23:42:56.412 168 11564.86 58.81 56867.60 88888.00 2017-06-17 23:42:56.912 168 11564.77 58.91 56867.76 88888.00 2017-06-17 23:42:57.412 168 11564.68 59.00 56867.89 88888.00 2017-06-17 23:42:57.912 168 11564.55 59.13 56868.07 88888.00 2017-06-17 23:42:58.412 168 11564.33 59.21 56868.26 88888.00 2017-06-17 23:42:58.912 168 11564.27 59.29 56868.41 88888.00 2017-06-17 23:42:59.412 168 11564.17 59.38 56868.56 88888.00 2017-06-17 23:42:59.912 168 11564.06 59.52 56868.76 88888.00 2017-06-17 23:43:00.412 168 11563.95 59.63 56868.93 88888.00 2017-06-17 23:43:00.912 168 11563.82 59.70 56869.03 88888.00 2017-06-17 23:43:01.412 168 11563.67 59.82 56869.11 88888.00 2017-06-17 23:43:01.912 168 11563.54 59.94 56869.21 88888.00 2017-06-17 23:43:02.412 168 11563.44 60.07 56869.35 88888.00 2017-06-17 23:43:02.912 168 11563.36 60.20 56869.43 88888.00 2017-06-17 23:43:03.412 168 11563.22 60.28 56869.44 88888.00 2017-06-17 23:43:03.912 168 11563.15 60.41 56869.46 88888.00 2017-06-17 23:43:04.412 168 11563.08 60.55 56869.52 88888.00 2017-06-17 23:43:04.912 168 11562.94 60.61 56869.55 88888.00 2017-06-17 23:43:05.412 168 11562.77 60.68 56869.60 88888.00 2017-06-17 23:43:05.912 168 11562.73 60.75 56869.61 88888.00 2017-06-17 23:43:06.412 168 11562.60 60.85 56869.65 88888.00 2017-06-17 23:43:06.912 168 11562.46 60.99 56869.72 88888.00 2017-06-17 23:43:07.412 168 11562.40 61.08 56869.67 88888.00 2017-06-17 23:43:07.912 168 11562.28 61.12 56869.65 88888.00 2017-06-17 23:43:08.412 168 11562.14 61.22 56869.63 88888.00 2017-06-17 23:43:08.912 168 11562.05 61.32 56869.68 88888.00 2017-06-17 23:43:09.412 168 11561.95 61.43 56869.69 88888.00 2017-06-17 23:43:09.912 168 11561.81 61.51 56869.61 88888.00 2017-06-17 23:43:10.412 168 11561.67 61.60 56869.57 88888.00 2017-06-17 23:43:10.912 168 11561.55 61.63 56869.53 88888.00 2017-06-17 23:43:11.412 168 11561.39 61.63 56869.40 88888.00 2017-06-17 23:43:11.912 168 11561.25 61.67 56869.35 88888.00 2017-06-17 23:43:12.412 168 11561.14 61.73 56869.22 88888.00 2017-06-17 23:43:12.912 168 11561.03 61.77 56869.14 88888.00 2017-06-17 23:43:13.412 168 11560.88 61.83 56869.07 88888.00 2017-06-17 23:43:13.912 168 11560.72 61.91 56868.92 88888.00 2017-06-17 23:43:14.412 168 11560.63 61.97 56868.83 88888.00 2017-06-17 23:43:14.912 168 11560.55 62.04 56868.66 88888.00 2017-06-17 23:43:15.412 168 11560.37 62.13 56868.50 88888.00 2017-06-17 23:43:15.912 168 11560.26 62.19 56868.46 88888.00 2017-06-17 23:43:16.412 168 11560.12 62.22 56868.35 88888.00 2017-06-17 23:43:16.912 168 11560.02 62.25 56868.24 88888.00 2017-06-17 23:43:17.412 168 11559.90 62.33 56868.14 88888.00 2017-06-17 23:43:17.912 168 11559.84 62.42 56868.02 88888.00 2017-06-17 23:43:18.412 168 11559.72 62.46 56867.90 88888.00 2017-06-17 23:43:18.912 168 11559.54 62.53 56867.84 88888.00 2017-06-17 23:43:19.412 168 11559.49 62.64 56867.81 88888.00 2017-06-17 23:43:19.912 168 11559.35 62.72 56867.71 88888.00 2017-06-17 23:43:20.412 168 11559.24 62.81 56867.69 88888.00 2017-06-17 23:43:20.912 168 11559.14 62.92 56867.64 88888.00 2017-06-17 23:43:21.412 168 11559.03 63.01 56867.51 88888.00 2017-06-17 23:43:21.912 168 11558.87 63.06 56867.44 88888.00 2017-06-17 23:43:22.412 168 11558.71 63.14 56867.31 88888.00 2017-06-17 23:43:22.912 168 11558.66 63.17 56867.23 88888.00 2017-06-17 23:43:23.412 168 11558.57 63.22 56867.18 88888.00 2017-06-17 23:43:23.912 168 11558.39 63.29 56867.04 88888.00 2017-06-17 23:43:24.412 168 11558.31 63.34 56866.98 88888.00 2017-06-17 23:43:24.912 168 11558.26 63.36 56866.84 88888.00 2017-06-17 23:43:25.412 168 11558.08 63.41 56866.76 88888.00 2017-06-17 23:43:25.912 168 11557.92 63.46 56866.67 88888.00 2017-06-17 23:43:26.412 168 11557.89 63.51 56866.48 88888.00 2017-06-17 23:43:26.912 168 11557.78 63.54 56866.46 88888.00 2017-06-17 23:43:27.412 168 11557.63 63.57 56866.27 88888.00 2017-06-17 23:43:27.912 168 11557.54 63.57 56866.08 88888.00 2017-06-17 23:43:28.412 168 11557.40 63.56 56866.08 88888.00 2017-06-17 23:43:28.912 168 11557.21 63.58 56866.03 88888.00 2017-06-17 23:43:29.412 168 11557.05 63.62 56865.80 88888.00 2017-06-17 23:43:29.912 168 11557.00 63.58 56865.56 88888.00 2017-06-17 23:43:30.412 168 11556.81 63.58 56865.42 88888.00 2017-06-17 23:43:30.912 168 11556.63 63.58 56865.40 88888.00 2017-06-17 23:43:31.412 168 11556.56 63.58 56865.35 88888.00 2017-06-17 23:43:31.912 168 11556.50 63.56 56865.26 88888.00 2017-06-17 23:43:32.412 168 11556.36 63.55 56865.20 88888.00 2017-06-17 23:43:32.912 168 11556.20 63.53 56865.12 88888.00 2017-06-17 23:43:33.412 168 11556.11 63.49 56864.95 88888.00 2017-06-17 23:43:33.912 168 11555.97 63.44 56864.71 88888.00 2017-06-17 23:43:34.412 168 11555.82 63.46 56864.58 88888.00 2017-06-17 23:43:34.912 168 11555.78 63.42 56864.50 88888.00 2017-06-17 23:43:35.412 168 11555.65 63.36 56864.52 88888.00 2017-06-17 23:43:35.912 168 11555.51 63.34 56864.48 88888.00 2017-06-17 23:43:36.412 168 11555.34 63.35 56864.24 88888.00 2017-06-17 23:43:36.912 168 11555.30 63.30 56864.01 88888.00 2017-06-17 23:43:37.412 168 11555.11 63.27 56863.98 88888.00 2017-06-17 23:43:37.912 168 11555.00 63.24 56863.78 88888.00 2017-06-17 23:43:38.412 168 11555.02 63.21 56863.65 88888.00 2017-06-17 23:43:38.912 168 11554.83 63.21 56863.64 88888.00 2017-06-17 23:43:39.412 168 11554.71 63.20 56863.39 88888.00 2017-06-17 23:43:39.912 168 11554.74 63.12 56863.38 88888.00 2017-06-17 23:43:40.413 168 11554.64 63.05 56863.38 88888.00 2017-06-17 23:43:40.913 168 11554.44 63.01 56863.14 88888.00 2017-06-17 23:43:41.413 168 11554.39 63.00 56862.98 88888.00 2017-06-17 23:43:41.913 168 11554.39 62.93 56862.86 88888.00 2017-06-17 23:43:42.413 168 11554.30 62.85 56862.76 88888.00 2017-06-17 23:43:42.913 168 11554.27 62.81 56862.85 88888.00 2017-06-17 23:43:43.413 168 11554.19 62.76 56862.79 88888.00 2017-06-17 23:43:43.913 168 11554.03 62.68 56862.68 88888.00 2017-06-17 23:43:44.413 168 11553.85 62.61 56862.44 88888.00 2017-06-17 23:43:44.913 168 11553.73 62.58 56862.25 88888.00 2017-06-17 23:43:45.413 168 11553.67 62.51 56862.16 88888.00 2017-06-17 23:43:45.913 168 11553.58 62.45 56862.03 88888.00 2017-06-17 23:43:46.413 168 11553.51 62.37 56861.87 88888.00 2017-06-17 23:43:46.913 168 11553.50 62.34 56861.70 88888.00 2017-06-17 23:43:47.413 168 11553.36 62.26 56861.53 88888.00 2017-06-17 23:43:47.913 168 11553.14 62.18 56861.18 88888.00 2017-06-17 23:43:48.413 168 11552.96 62.13 56861.13 88888.00 2017-06-17 23:43:48.913 168 11552.89 62.05 56861.14 88888.00 2017-06-17 23:43:49.413 168 11552.82 62.03 56861.12 88888.00 2017-06-17 23:43:49.913 168 11552.62 61.97 56860.81 88888.00 2017-06-17 23:43:50.413 168 11552.55 61.88 56860.80 88888.00 2017-06-17 23:43:50.913 168 11552.47 61.73 56860.69 88888.00 2017-06-17 23:43:51.413 168 11552.24 61.60 56860.43 88888.00 2017-06-17 23:43:51.913 168 11552.15 61.56 56860.35 88888.00 2017-06-17 23:43:52.413 168 11551.99 61.51 56860.20 88888.00 2017-06-17 23:43:52.913 168 11551.90 61.45 56860.25 88888.00 2017-06-17 23:43:53.413 168 11551.80 61.38 56860.09 88888.00 2017-06-17 23:43:53.913 168 11551.72 61.32 56860.02 88888.00 2017-06-17 23:43:54.413 168 11551.56 61.23 56859.88 88888.00 2017-06-17 23:43:54.913 168 11551.46 61.16 56859.79 88888.00 2017-06-17 23:43:55.413 168 11551.39 61.09 56859.67 88888.00 2017-06-17 23:43:55.913 168 11551.28 60.97 56859.52 88888.00 2017-06-17 23:43:56.413 168 11551.14 60.89 56859.36 88888.00 2017-06-17 23:43:56.913 168 11551.07 60.82 56859.29 88888.00 2017-06-17 23:43:57.413 168 11551.00 60.72 56859.09 88888.00 2017-06-17 23:43:57.913 168 11550.88 60.65 56858.89 88888.00 2017-06-17 23:43:58.413 168 11550.83 60.67 56858.74 88888.00 2017-06-17 23:43:58.913 168 11550.78 60.58 56858.64 88888.00 2017-06-17 23:43:59.413 168 11550.74 60.51 56858.63 88888.00 2017-06-17 23:43:59.913 168 11550.65 60.48 56858.52 88888.00 2017-06-17 23:44:00.413 168 11550.59 60.41 56858.36 88888.00 2017-06-17 23:44:00.913 168 11550.55 60.34 56858.10 88888.00 2017-06-17 23:44:01.413 168 11550.48 60.27 56857.98 88888.00 2017-06-17 23:44:01.913 168 11550.43 60.21 56857.84 88888.00 2017-06-17 23:44:02.413 168 11550.37 60.11 56857.59 88888.00 2017-06-17 23:44:02.913 168 11550.30 60.04 56857.49 88888.00 2017-06-17 23:44:03.413 168 11550.25 59.97 56857.33 88888.00 2017-06-17 23:44:03.913 168 11550.20 59.89 56857.10 88888.00 2017-06-17 23:44:04.413 168 11550.09 59.85 56857.05 88888.00 2017-06-17 23:44:04.913 168 11550.07 59.75 56856.86 88888.00 2017-06-17 23:44:05.413 168 11549.98 59.68 56856.69 88888.00 2017-06-17 23:44:05.913 168 11549.91 59.61 56856.50 88888.00 2017-06-17 23:44:06.413 168 11549.86 59.46 56856.45 88888.00 2017-06-17 23:44:06.913 168 11549.78 59.40 56856.27 88888.00 2017-06-17 23:44:07.413 168 11549.77 59.28 56856.11 88888.00 2017-06-17 23:44:07.913 168 11549.68 59.15 56855.94 88888.00 2017-06-17 23:44:08.413 168 11549.63 59.07 56855.77 88888.00 2017-06-17 23:44:08.913 168 11549.56 59.01 56855.56 88888.00 2017-06-17 23:44:09.413 168 11549.46 58.92 56855.34 88888.00 2017-06-17 23:44:09.913 168 11549.33 58.84 56855.21 88888.00 2017-06-17 23:44:10.413 168 11549.29 58.73 56855.06 88888.00 2017-06-17 23:44:10.913 168 11549.26 58.60 56855.02 88888.00 2017-06-17 23:44:11.413 168 11549.18 58.53 56854.97 88888.00 2017-06-17 23:44:11.913 168 11549.06 58.46 56854.87 88888.00 2017-06-17 23:44:12.413 168 11549.00 58.41 56854.80 88888.00 2017-06-17 23:44:12.913 168 11548.97 58.38 56854.74 88888.00 2017-06-17 23:44:13.413 168 11548.85 58.34 56854.83 88888.00 2017-06-17 23:44:13.913 168 11548.85 58.30 56854.78 88888.00 2017-06-17 23:44:14.413 168 11548.85 58.22 56854.68 88888.00 2017-06-17 23:44:14.913 168 11548.79 58.20 56854.61 88888.00 2017-06-17 23:44:15.413 168 11548.75 58.18 56854.57 88888.00 2017-06-17 23:44:15.913 168 11548.77 58.16 56854.54 88888.00 2017-06-17 23:44:16.413 168 11548.77 58.12 56854.50 88888.00 2017-06-17 23:44:16.913 168 11548.74 58.10 56854.38 88888.00 2017-06-17 23:44:17.413 168 11548.73 58.05 56854.35 88888.00 2017-06-17 23:44:17.913 168 11548.79 58.03 56854.32 88888.00 2017-06-17 23:44:18.413 168 11548.77 57.96 56854.19 88888.00 2017-06-17 23:44:18.913 168 11548.74 57.92 56854.12 88888.00 2017-06-17 23:44:19.413 168 11548.77 57.93 56854.14 88888.00 2017-06-17 23:44:19.913 168 11548.72 57.89 56854.09 88888.00 2017-06-17 23:44:20.413 168 11548.65 57.89 56853.95 88888.00 2017-06-17 23:44:20.913 168 11548.65 57.84 56853.93 88888.00 2017-06-17 23:44:21.413 168 11548.65 57.79 56853.89 88888.00 2017-06-17 23:44:21.913 168 11548.59 57.72 56853.78 88888.00 2017-06-17 23:44:22.413 168 11548.60 57.70 56853.76 88888.00 2017-06-17 23:44:22.913 168 11548.60 57.65 56853.78 88888.00 2017-06-17 23:44:23.413 168 11548.58 57.61 56853.77 88888.00 2017-06-17 23:44:23.913 168 11548.52 57.63 56853.86 88888.00 2017-06-17 23:44:24.413 168 11548.53 57.63 56853.80 88888.00 2017-06-17 23:44:24.913 168 11548.47 57.63 56853.81 88888.00 2017-06-17 23:44:25.413 168 11548.44 57.57 56853.88 88888.00 2017-06-17 23:44:25.913 168 11548.46 57.50 56853.84 88888.00 2017-06-17 23:44:26.413 168 11548.50 57.56 56853.86 88888.00 2017-06-17 23:44:26.913 168 11548.42 57.62 56854.01 88888.00 2017-06-17 23:44:27.413 168 11548.36 57.64 56854.02 88888.00 2017-06-17 23:44:27.913 168 11548.43 57.62 56853.99 88888.00 2017-06-17 23:44:28.413 168 11548.47 57.65 56854.03 88888.00 2017-06-17 23:44:28.913 168 11548.44 57.70 56854.04 88888.00 2017-06-17 23:44:29.413 168 11548.49 57.72 56854.19 88888.00 2017-06-17 23:44:29.913 168 11548.54 57.75 56854.34 88888.00 2017-06-17 23:44:30.413 168 11548.53 57.82 56854.45 88888.00 2017-06-17 23:44:30.913 168 11548.54 57.89 56854.57 88888.00 2017-06-17 23:44:31.413 168 11548.63 57.91 56854.78 88888.00 2017-06-17 23:44:31.913 168 11548.61 57.89 56854.95 88888.00 2017-06-17 23:44:32.413 168 11548.65 57.91 56855.08 88888.00 2017-06-17 23:44:32.913 168 11548.68 57.99 56855.19 88888.00 2017-06-17 23:44:33.413 168 11548.72 58.05 56855.38 88888.00 2017-06-17 23:44:33.913 168 11548.77 58.10 56855.51 88888.00 2017-06-17 23:44:34.413 168 11548.80 58.17 56855.69 88888.00 2017-06-17 23:44:34.913 168 11548.87 58.23 56855.93 88888.00 2017-06-17 23:44:35.413 168 11548.85 58.31 56856.06 88888.00 2017-06-17 23:44:35.913 168 11548.91 58.37 56856.15 88888.00 2017-06-17 23:44:36.413 168 11548.98 58.43 56856.24 88888.00 2017-06-17 23:44:36.913 168 11548.99 58.43 56856.31 88888.00 2017-06-17 23:44:37.413 168 11548.95 58.43 56856.41 88888.00 2017-06-17 23:44:37.913 168 11548.95 58.43 56856.54 88888.00 2017-06-17 23:44:38.413 168 11548.95 58.39 56856.65 88888.00 2017-06-17 23:44:38.913 168 11548.90 58.38 56856.71 88888.00 2017-06-17 23:44:39.413 168 11548.90 58.40 56856.77 88888.00 2017-06-17 23:44:39.913 168 11548.88 58.37 56856.88 88888.00 2017-06-17 23:44:40.413 168 11548.87 58.39 56857.01 88888.00 2017-06-17 23:44:40.913 168 11548.83 58.43 56857.11 88888.00 2017-06-17 23:44:41.413 168 11548.87 58.41 56857.21 88888.00 2017-06-17 23:44:41.913 168 11548.87 58.38 56857.28 88888.00 2017-06-17 23:44:42.413 168 11548.83 58.38 56857.34 88888.00 2017-06-17 23:44:42.913 168 11548.83 58.43 56857.41 88888.00 2017-06-17 23:44:43.413 168 11548.87 58.45 56857.44 88888.00 2017-06-17 23:44:43.913 168 11548.85 58.43 56857.55 88888.00 2017-06-17 23:44:44.413 168 11548.86 58.45 56857.56 88888.00 2017-06-17 23:44:44.913 168 11548.95 58.46 56857.66 88888.00 2017-06-17 23:44:45.413 168 11548.94 58.47 56857.66 88888.00 2017-06-17 23:44:45.913 168 11548.88 58.47 56857.68 88888.00 2017-06-17 23:44:46.413 168 11548.91 58.45 56857.62 88888.00 2017-06-17 23:44:46.913 168 11548.91 58.46 56857.63 88888.00 2017-06-17 23:44:47.413 168 11548.90 58.43 56857.68 88888.00 2017-06-17 23:44:47.913 168 11548.86 58.38 56857.73 88888.00 2017-06-17 23:44:48.413 168 11548.85 58.39 56857.72 88888.00 2017-06-17 23:44:48.913 168 11548.83 58.32 56857.65 88888.00 2017-06-17 23:44:49.413 168 11548.79 58.29 56857.69 88888.00 2017-06-17 23:44:49.913 168 11548.80 58.26 56857.74 88888.00 2017-06-17 23:44:50.413 168 11548.84 58.22 56857.78 88888.00 2017-06-17 23:44:50.913 168 11548.80 58.16 56857.79 88888.00 2017-06-17 23:44:51.413 168 11548.72 58.10 56857.85 88888.00 2017-06-17 23:44:51.913 168 11548.73 58.09 56857.86 88888.00 2017-06-17 23:44:52.413 168 11548.70 58.06 56857.93 88888.00 2017-06-17 23:44:52.913 168 11548.71 58.05 56857.99 88888.00 2017-06-17 23:44:53.413 168 11548.72 58.03 56858.13 88888.00 2017-06-17 23:44:53.913 168 11548.68 58.03 56858.20 88888.00 2017-06-17 23:44:54.413 168 11548.60 58.03 56858.42 88888.00 2017-06-17 23:44:54.913 168 11548.64 58.02 56858.50 88888.00 2017-06-17 23:44:55.413 168 11548.68 57.98 56858.62 88888.00 2017-06-17 23:44:55.913 168 11548.64 57.98 56858.70 88888.00 2017-06-17 23:44:56.413 168 11548.63 57.99 56858.87 88888.00 2017-06-17 23:44:56.913 168 11548.66 57.96 56859.14 88888.00 2017-06-17 23:44:57.413 168 11548.63 57.97 56859.14 88888.00 2017-06-17 23:44:57.913 168 11548.57 58.03 56859.29 88888.00 2017-06-17 23:44:58.413 168 11548.57 58.06 56859.49 88888.00 2017-06-17 23:44:58.913 168 11548.58 57.98 56859.52 88888.00 2017-06-17 23:44:59.413 168 11548.52 57.97 56859.73 88888.00 2017-06-17 23:44:59.913 168 11548.50 57.98 56859.96 88888.00 2017-06-17 23:45:00.413 168 11548.50 57.96 56860.10 88888.00 2017-06-17 23:45:00.913 168 11548.46 57.91 56860.17 88888.00 2017-06-17 23:45:01.413 168 11548.40 57.91 56860.32 88888.00 2017-06-17 23:45:01.913 168 11548.42 57.89 56860.57 88888.00 2017-06-17 23:45:02.413 168 11548.36 57.82 56860.75 88888.00 2017-06-17 23:45:02.913 168 11548.26 57.79 56860.86 88888.00 2017-06-17 23:45:03.413 168 11548.21 57.72 56861.03 88888.00 2017-06-17 23:45:03.913 168 11548.19 57.72 56861.32 88888.00 2017-06-17 23:45:04.413 168 11548.14 57.71 56861.59 88888.00 2017-06-17 23:45:04.913 168 11548.11 57.69 56861.78 88888.00 2017-06-17 23:45:05.413 168 11548.12 57.68 56862.03 88888.00 2017-06-17 23:45:05.913 168 11548.12 57.66 56862.30 88888.00 2017-06-17 23:45:06.413 168 11548.12 57.70 56862.54 88888.00 2017-06-17 23:45:06.913 168 11548.14 57.73 56862.74 88888.00 2017-06-17 23:45:07.413 168 11548.15 57.77 56862.93 88888.00 2017-06-17 23:45:07.913 168 11548.14 57.77 56863.14 88888.00 2017-06-17 23:45:08.413 168 11548.21 57.83 56863.27 88888.00 2017-06-17 23:45:08.913 168 11548.30 57.86 56863.47 88888.00 2017-06-17 23:45:09.413 168 11548.29 57.83 56863.63 88888.00 2017-06-17 23:45:09.913 168 11548.38 57.85 56864.03 88888.00 2017-06-17 23:45:10.413 168 11548.46 57.93 56864.26 88888.00 2017-06-17 23:45:10.913 168 11548.59 57.99 56864.47 88888.00 2017-06-17 23:45:11.413 168 11548.61 58.09 56864.55 88888.00 2017-06-17 23:45:11.913 168 11548.60 58.17 56864.86 88888.00 2017-06-17 23:45:12.413 168 11548.81 58.19 56865.20 88888.00 2017-06-17 23:45:12.913 168 11548.90 58.24 56865.38 88888.00 2017-06-17 23:45:13.413 168 11548.93 58.30 56865.44 88888.00 2017-06-17 23:45:13.913 168 11549.01 58.36 56865.69 88888.00 2017-06-17 23:45:14.413 168 11549.12 58.36 56866.00 88888.00 2017-06-17 23:45:14.913 168 11549.19 58.32 56866.26 88888.00 2017-06-17 23:45:15.413 168 11549.32 58.36 56866.47 88888.00 2017-06-17 23:45:15.913 168 11549.41 58.36 56866.65 88888.00 2017-06-17 23:45:16.413 168 11549.39 58.36 56866.84 88888.00 2017-06-17 23:45:16.913 168 11549.39 58.31 56866.92 88888.00 2017-06-17 23:45:17.413 168 11549.41 58.29 56867.08 88888.00 2017-06-17 23:45:17.913 168 11549.32 58.27 56867.26 88888.00 2017-06-17 23:45:18.413 168 11549.27 58.26 56867.34 88888.00 2017-06-17 23:45:18.913 168 11549.28 58.26 56867.48 88888.00 2017-06-17 23:45:19.413 168 11549.35 58.23 56867.60 88888.00 2017-06-17 23:45:19.913 168 11549.40 58.19 56867.71 88888.00 2017-06-17 23:45:20.413 168 11549.44 58.15 56868.00 88888.00 2017-06-17 23:45:20.913 168 11549.49 58.15 56868.20 88888.00 2017-06-17 23:45:21.413 168 11549.37 58.12 56868.40 88888.00 2017-06-17 23:45:21.913 168 11549.20 58.10 56868.38 88888.00 2017-06-17 23:45:22.413 168 11549.25 58.06 56868.60 88888.00 2017-06-17 23:45:22.913 168 11549.29 57.99 56868.86 88888.00 2017-06-17 23:45:23.404 168 11549.21 57.97 56869.12 88888.00 2017-06-17 23:45:23.904 168 11549.15 57.96 56869.14 88888.00 2017-06-17 23:45:24.404 168 11549.18 57.90 56869.27 88888.00 2017-06-17 23:45:24.904 168 11549.11 57.83 56869.68 88888.00 2017-06-17 23:45:25.404 168 11549.00 57.78 56869.59 88888.00 2017-06-17 23:45:25.904 168 11549.06 57.72 56869.69 88888.00 2017-06-17 23:45:26.404 168 11549.01 57.65 56870.02 88888.00 2017-06-17 23:45:26.904 168 11548.87 57.63 56869.89 88888.00 2017-06-17 23:45:27.404 168 11548.94 57.59 56870.10 88888.00 2017-06-17 23:45:27.904 168 11548.81 57.56 56870.37 88888.00 2017-06-17 23:45:28.404 168 11548.78 57.55 56870.20 88888.00 2017-06-17 23:45:28.904 168 11548.75 57.52 56870.42 88888.00 2017-06-17 23:45:29.404 168 11548.60 57.50 56870.55 88888.00 2017-06-17 23:45:29.904 168 11548.57 57.42 56870.52 88888.00 2017-06-17 23:45:30.404 168 11548.43 57.37 56870.64 88888.00 2017-06-17 23:45:30.904 168 11548.33 57.38 56870.72 88888.00 2017-06-17 23:45:31.404 168 11548.32 57.31 56870.83 88888.00 2017-06-17 23:45:31.904 168 11548.12 57.28 56870.77 88888.00 2017-06-17 23:45:32.404 168 11548.05 57.22 56870.94 88888.00 2017-06-17 23:45:32.904 168 11548.00 57.17 56871.10 88888.00 2017-06-17 23:45:33.404 168 11547.80 57.15 56871.02 88888.00 2017-06-17 23:45:33.904 168 11547.74 57.13 56871.24 88888.00 2017-06-17 23:45:34.404 168 11547.60 57.08 56871.36 88888.00 2017-06-17 23:45:34.904 168 11547.44 57.05 56871.23 88888.00 2017-06-17 23:45:35.404 168 11547.38 57.03 56871.47 88888.00 2017-06-17 23:45:35.904 168 11547.27 57.03 56871.58 88888.00 2017-06-17 23:45:36.404 168 11547.12 57.00 56871.54 88888.00 2017-06-17 23:45:36.904 168 11547.00 56.95 56871.78 88888.00 2017-06-17 23:45:37.404 168 11546.85 56.91 56871.83 88888.00 2017-06-17 23:45:37.904 168 11546.71 56.91 56871.90 88888.00 2017-06-17 23:45:38.404 168 11546.63 56.91 56872.05 88888.00 2017-06-17 23:45:38.904 168 11546.44 56.88 56872.19 88888.00 2017-06-17 23:45:39.404 168 11546.29 56.81 56872.28 88888.00 2017-06-17 23:45:39.904 168 11546.21 56.74 56872.28 88888.00 2017-06-17 23:45:40.404 168 11545.96 56.70 56872.51 88888.00 2017-06-17 23:45:40.904 168 11545.83 56.69 56872.45 88888.00 2017-06-17 23:45:41.404 168 11545.82 56.61 56872.49 88888.00 2017-06-17 23:45:41.904 168 11545.76 56.61 56872.81 88888.00 2017-06-17 23:45:42.404 168 11545.53 56.63 56872.77 88888.00 2017-06-17 23:45:42.904 168 11545.45 56.63 56872.83 88888.00 2017-06-17 23:45:43.404 168 11545.41 56.62 56872.91 88888.00 2017-06-17 23:45:43.904 168 11545.25 56.59 56873.15 88888.00 2017-06-17 23:45:44.404 168 11545.11 56.57 56873.16 88888.00 2017-06-17 23:45:44.904 168 11545.11 56.57 56873.08 88888.00 2017-06-17 23:45:45.404 168 11545.06 56.54 56873.39 88888.00 2017-06-17 23:45:45.904 168 11544.89 56.49 56873.33 88888.00 2017-06-17 23:45:46.404 168 11544.80 56.45 56873.25 88888.00 2017-06-17 23:45:46.904 168 11544.81 56.42 56873.21 88888.00 2017-06-17 23:45:47.404 168 11544.76 56.41 56873.46 88888.00 2017-06-17 23:45:47.904 168 11544.61 56.29 56873.47 88888.00 2017-06-17 23:45:48.404 168 11544.46 56.19 56873.35 88888.00 2017-06-17 23:45:48.904 168 11544.44 56.12 56873.38 88888.00 2017-06-17 23:45:49.404 168 11544.40 56.08 56873.53 88888.00 2017-06-17 23:45:49.904 168 11544.32 56.06 56873.61 88888.00 2017-06-17 23:45:50.404 168 11544.14 56.02 56873.46 88888.00 2017-06-17 23:45:50.904 168 11544.07 56.00 56873.42 88888.00 2017-06-17 23:45:51.404 168 11544.12 55.99 56873.47 88888.00 2017-06-17 23:45:51.904 168 11544.12 55.96 56873.64 88888.00 2017-06-17 23:45:52.404 168 11543.98 55.93 56873.77 88888.00 2017-06-17 23:45:52.904 168 11543.92 55.92 56873.72 88888.00 2017-06-17 23:45:53.404 168 11543.88 55.87 56873.64 88888.00 2017-06-17 23:45:53.904 168 11543.81 55.86 56873.68 88888.00 2017-06-17 23:45:54.404 168 11543.83 55.89 56873.92 88888.00 2017-06-17 23:45:54.904 168 11543.78 55.86 56874.04 88888.00 2017-06-17 23:45:55.404 168 11543.60 55.82 56874.03 88888.00 2017-06-17 23:45:55.904 168 11543.49 55.86 56873.90 88888.00 2017-06-17 23:45:56.404 168 11543.44 55.84 56873.85 88888.00 2017-06-17 23:45:56.904 168 11543.42 55.82 56873.86 88888.00 2017-06-17 23:45:57.404 168 11543.38 55.80 56874.04 88888.00 2017-06-17 23:45:57.904 168 11543.34 55.73 56874.03 88888.00 2017-06-17 23:45:58.404 168 11543.16 55.69 56874.00 88888.00 2017-06-17 23:45:58.904 168 11542.94 55.66 56873.93 88888.00 2017-06-17 23:45:59.404 168 11542.79 55.62 56873.83 88888.00 2017-06-17 23:45:59.904 168 11542.70 55.62 56873.80 88888.00 2017-06-17 23:46:00.404 168 11542.58 55.55 56873.76 88888.00 2017-06-17 23:46:00.904 168 11542.42 55.48 56873.66 88888.00 2017-06-17 23:46:01.404 168 11542.34 55.41 56873.61 88888.00 2017-06-17 23:46:01.904 168 11542.21 55.32 56873.60 88888.00 2017-06-17 23:46:02.404 168 11542.11 55.24 56873.54 88888.00 2017-06-17 23:46:02.904 168 11542.04 55.20 56873.53 88888.00 2017-06-17 23:46:03.404 168 11542.05 55.13 56873.54 88888.00 2017-06-17 23:46:03.904 168 11541.93 55.07 56873.52 88888.00 2017-06-17 23:46:04.404 168 11541.78 55.04 56873.36 88888.00 2017-06-17 23:46:04.904 168 11541.66 54.98 56873.16 88888.00 2017-06-17 23:46:05.404 168 11541.43 54.97 56873.01 88888.00 2017-06-17 23:46:05.904 168 11541.28 54.92 56873.05 88888.00 2017-06-17 23:46:06.404 168 11541.31 54.83 56873.01 88888.00 2017-06-17 23:46:06.904 168 11541.27 54.79 56872.84 88888.00 2017-06-17 23:46:07.404 168 11541.05 54.71 56872.61 88888.00 2017-06-17 23:46:07.904 168 11540.96 54.60 56872.75 88888.00 2017-06-17 23:46:08.404 168 11540.98 54.56 56872.55 88888.00 2017-06-17 23:46:08.904 168 11540.78 54.55 56872.29 88888.00 2017-06-17 23:46:09.404 168 11540.81 54.50 56872.41 88888.00 2017-06-17 23:46:09.904 168 11540.80 54.45 56872.18 88888.00 2017-06-17 23:46:10.404 168 11540.70 54.37 56871.97 88888.00 2017-06-17 23:46:10.904 168 11540.70 54.36 56871.78 88888.00 2017-06-17 23:46:11.404 168 11540.61 54.36 56871.75 88888.00 2017-06-17 23:46:11.904 168 11540.59 54.32 56871.60 88888.00 2017-06-17 23:46:12.404 168 11540.53 54.24 56871.45 88888.00 2017-06-17 23:46:12.904 168 11540.60 54.21 56871.24 88888.00 2017-06-17 23:46:13.404 168 11540.65 54.18 56871.17 88888.00 2017-06-17 23:46:13.904 168 11540.57 54.16 56871.00 88888.00 2017-06-17 23:46:14.404 168 11540.57 54.11 56870.96 88888.00 2017-06-17 23:46:14.904 168 11540.61 54.07 56870.84 88888.00 2017-06-17 23:46:15.404 168 11540.61 54.01 56870.68 88888.00 2017-06-17 23:46:15.904 168 11540.59 53.95 56870.57 88888.00 2017-06-17 23:46:16.404 168 11540.59 53.85 56870.38 88888.00 2017-06-17 23:46:16.904 168 11540.65 53.83 56870.24 88888.00 2017-06-17 23:46:17.404 168 11540.67 53.84 56870.05 88888.00 2017-06-17 23:46:17.904 168 11540.65 53.83 56869.92 88888.00 2017-06-17 23:46:18.404 168 11540.70 53.76 56869.73 88888.00 2017-06-17 23:46:18.904 168 11540.71 53.68 56869.44 88888.00 2017-06-17 23:46:19.404 168 11540.71 53.64 56869.25 88888.00 2017-06-17 23:46:19.904 168 11540.72 53.63 56869.07 88888.00 2017-06-17 23:46:20.404 168 11540.77 53.58 56868.83 88888.00 2017-06-17 23:46:20.904 168 11540.78 53.55 56868.60 88888.00 2017-06-17 23:46:21.404 168 11540.79 53.54 56868.40 88888.00 2017-06-17 23:46:21.904 168 11540.86 53.50 56868.30 88888.00 2017-06-17 23:46:22.404 168 11540.88 53.48 56868.07 88888.00 2017-06-17 23:46:22.904 168 11540.94 53.44 56867.76 88888.00 2017-06-17 23:46:23.404 168 11541.02 53.41 56867.51 88888.00 2017-06-17 23:46:23.904 168 11541.06 53.37 56867.42 88888.00 2017-06-17 23:46:24.404 168 11541.12 53.33 56867.19 88888.00 2017-06-17 23:46:24.904 168 11541.19 53.30 56866.99 88888.00 2017-06-17 23:46:25.404 168 11541.26 53.27 56866.91 88888.00 2017-06-17 23:46:25.904 168 11541.29 53.23 56866.64 88888.00 2017-06-17 23:46:26.404 168 11541.30 53.22 56866.40 88888.00 2017-06-17 23:46:26.904 168 11541.40 53.19 56866.28 88888.00 2017-06-17 23:46:27.404 168 11541.45 53.17 56865.99 88888.00 2017-06-17 23:46:27.904 168 11541.45 53.14 56865.85 88888.00 2017-06-17 23:46:28.404 168 11541.48 53.08 56865.75 88888.00 2017-06-17 23:46:28.904 168 11541.52 53.05 56865.64 88888.00 2017-06-17 23:46:29.404 168 11541.55 53.02 56865.48 88888.00 2017-06-17 23:46:29.904 168 11541.56 52.99 56865.32 88888.00 2017-06-17 23:46:30.404 168 11541.64 52.96 56865.29 88888.00 2017-06-17 23:46:30.904 168 11541.61 52.89 56865.14 88888.00 2017-06-17 23:46:31.404 168 11541.63 52.87 56864.93 88888.00 2017-06-17 23:46:31.904 168 11541.69 52.86 56864.71 88888.00 2017-06-17 23:46:32.404 168 11541.73 52.79 56864.53 88888.00 2017-06-17 23:46:32.904 168 11541.72 52.69 56864.41 88888.00 2017-06-17 23:46:33.404 168 11541.76 52.65 56864.20 88888.00 2017-06-17 23:46:33.904 168 11541.79 52.62 56864.09 88888.00 2017-06-17 23:46:34.404 168 11541.73 52.55 56863.95 88888.00 2017-06-17 23:46:34.904 168 11541.75 52.49 56863.81 88888.00 2017-06-17 23:46:35.404 168 11541.77 52.44 56863.68 88888.00 2017-06-17 23:46:35.904 168 11541.79 52.38 56863.58 88888.00 2017-06-17 23:46:36.404 168 11541.73 52.33 56863.39 88888.00 2017-06-17 23:46:36.904 168 11541.69 52.31 56863.23 88888.00 2017-06-17 23:46:37.404 168 11541.68 52.25 56863.11 88888.00 2017-06-17 23:46:37.904 168 11541.65 52.19 56862.95 88888.00 2017-06-17 23:46:38.404 168 11541.62 52.13 56862.79 88888.00 2017-06-17 23:46:38.904 168 11541.63 52.05 56862.60 88888.00 2017-06-17 23:46:39.404 168 11541.59 51.97 56862.37 88888.00 2017-06-17 23:46:39.904 168 11541.50 51.92 56862.24 88888.00 2017-06-17 23:46:40.404 168 11541.50 51.87 56862.19 88888.00 2017-06-17 23:46:40.904 168 11541.49 51.77 56862.03 88888.00 2017-06-17 23:46:41.404 168 11541.43 51.67 56861.83 88888.00 2017-06-17 23:46:41.904 168 11541.38 51.64 56861.63 88888.00 2017-06-17 23:46:42.404 168 11541.38 51.57 56861.54 88888.00 2017-06-17 23:46:42.904 168 11541.31 51.50 56861.37 88888.00 2017-06-17 23:46:43.404 168 11541.28 51.47 56861.14 88888.00 2017-06-17 23:46:43.904 168 11541.27 51.37 56861.07 88888.00 2017-06-17 23:46:44.404 168 11541.20 51.23 56860.94 88888.00 2017-06-17 23:46:44.904 168 11541.12 51.17 56860.80 88888.00 2017-06-17 23:46:45.404 168 11541.07 51.11 56860.68 88888.00 2017-06-17 23:46:45.904 168 11541.03 51.03 56860.56 88888.00 2017-06-17 23:46:46.404 168 11540.99 50.97 56860.45 88888.00 2017-06-17 23:46:46.904 168 11540.94 50.92 56860.24 88888.00 2017-06-17 23:46:47.404 168 11540.95 50.84 56860.10 88888.00 2017-06-17 23:46:47.904 168 11540.94 50.78 56859.92 88888.00 2017-06-17 23:46:48.404 168 11540.88 50.75 56859.72 88888.00 2017-06-17 23:46:48.904 168 11540.91 50.74 56859.54 88888.00 2017-06-17 23:46:49.404 168 11540.93 50.70 56859.36 88888.00 2017-06-17 23:46:49.904 168 11540.93 50.67 56859.27 88888.00 2017-06-17 23:46:50.404 168 11540.95 50.62 56859.15 88888.00 2017-06-17 23:46:50.904 168 11541.02 50.58 56858.90 88888.00 2017-06-17 23:46:51.404 168 11541.03 50.55 56858.70 88888.00 2017-06-17 23:46:51.904 168 11541.06 50.52 56858.53 88888.00 2017-06-17 23:46:52.404 168 11541.13 50.51 56858.32 88888.00 2017-06-17 23:46:52.904 168 11541.19 50.51 56858.17 88888.00 2017-06-17 23:46:53.404 168 11541.22 50.47 56858.03 88888.00 2017-06-17 23:46:53.904 168 11541.30 50.44 56857.86 88888.00 2017-06-17 23:46:54.404 168 11541.36 50.43 56857.75 88888.00 2017-06-17 23:46:54.904 168 11541.37 50.43 56857.62 88888.00 2017-06-17 23:46:55.404 168 11541.33 50.42 56857.47 88888.00 2017-06-17 23:46:55.904 168 11541.37 50.37 56857.35 88888.00 2017-06-17 23:46:56.404 168 11541.43 50.35 56857.27 88888.00 2017-06-17 23:46:56.904 168 11541.48 50.33 56857.16 88888.00 2017-06-17 23:46:57.404 168 11541.55 50.34 56857.12 88888.00 2017-06-17 23:46:57.904 168 11541.62 50.33 56857.07 88888.00 2017-06-17 23:46:58.404 168 11541.68 50.30 56856.94 88888.00 2017-06-17 23:46:58.904 168 11541.72 50.27 56856.79 88888.00 2017-06-17 23:46:59.404 168 11541.73 50.22 56856.77 88888.00 2017-06-17 23:46:59.904 168 11541.78 50.22 56856.72 88888.00 2017-06-17 23:47:00.404 168 11541.78 50.23 56856.63 88888.00 2017-06-17 23:47:00.904 168 11541.84 50.23 56856.57 88888.00 2017-06-17 23:47:01.404 168 11541.90 50.18 56856.47 88888.00 2017-06-17 23:47:01.904 168 11541.93 50.16 56856.41 88888.00 2017-06-17 23:47:02.404 168 11541.97 50.13 56856.39 88888.00 2017-06-17 23:47:02.904 168 11541.96 50.08 56856.37 88888.00 2017-06-17 23:47:03.404 168 11541.96 50.03 56856.27 88888.00 2017-06-17 23:47:03.904 168 11541.96 49.94 56856.20 88888.00 2017-06-17 23:47:04.404 168 11542.04 49.86 56856.09 88888.00 2017-06-17 23:47:04.904 168 11542.10 49.82 56856.01 88888.00 2017-06-17 23:47:05.404 168 11542.03 49.79 56855.98 88888.00 2017-06-17 23:47:05.904 168 11542.06 49.75 56855.94 88888.00 2017-06-17 23:47:06.404 168 11542.09 49.70 56855.92 88888.00 2017-06-17 23:47:06.904 168 11542.05 49.68 56855.83 88888.00 2017-06-17 23:47:07.404 168 11542.09 49.68 56855.77 88888.00 2017-06-17 23:47:07.904 168 11542.14 49.63 56855.75 88888.00 2017-06-17 23:47:08.405 168 11542.19 49.58 56855.66 88888.00 2017-06-17 23:47:08.905 168 11542.18 49.54 56855.58 88888.00 2017-06-17 23:47:09.405 168 11542.27 49.54 56855.48 88888.00 2017-06-17 23:47:09.905 168 11542.34 49.58 56855.44 88888.00 2017-06-17 23:47:10.405 168 11542.38 49.59 56855.41 88888.00 2017-06-17 23:47:10.905 168 11542.40 49.61 56855.37 88888.00 2017-06-17 23:47:11.405 168 11542.49 49.63 56855.32 88888.00 2017-06-17 23:47:11.905 168 11542.54 49.65 56855.24 88888.00 2017-06-17 23:47:12.405 168 11542.52 49.60 56855.18 88888.00 2017-06-17 23:47:12.905 168 11542.62 49.60 56855.16 88888.00 2017-06-17 23:47:13.405 168 11542.72 49.60 56855.11 88888.00 2017-06-17 23:47:13.905 168 11542.79 49.65 56855.09 88888.00 2017-06-17 23:47:14.405 168 11542.89 49.72 56855.06 88888.00 2017-06-17 23:47:14.905 168 11542.97 49.74 56855.06 88888.00 2017-06-17 23:47:15.405 168 11543.05 49.76 56855.08 88888.00 2017-06-17 23:47:15.905 168 11543.16 49.81 56855.08 88888.00 2017-06-17 23:47:16.405 168 11543.26 49.83 56855.05 88888.00 2017-06-17 23:47:16.905 168 11543.36 49.85 56854.99 88888.00 2017-06-17 23:47:17.405 168 11543.41 49.89 56854.95 88888.00 2017-06-17 23:47:17.905 168 11543.51 49.93 56854.99 88888.00 2017-06-17 23:47:18.405 168 11543.59 49.99 56855.02 88888.00 2017-06-17 23:47:18.905 168 11543.63 49.99 56854.99 88888.00 2017-06-17 23:47:19.405 168 11543.69 50.03 56854.98 88888.00 2017-06-17 23:47:19.905 168 11543.81 50.03 56854.97 88888.00 2017-06-17 23:47:20.405 168 11543.88 50.02 56854.95 88888.00 2017-06-17 23:47:20.905 168 11543.94 50.09 56854.91 88888.00 2017-06-17 23:47:21.405 168 11544.02 50.20 56854.84 88888.00 2017-06-17 23:47:21.905 168 11544.18 50.22 56854.78 88888.00 2017-06-17 23:47:22.405 168 11544.28 50.20 56854.84 88888.00 2017-06-17 23:47:22.905 168 11544.40 50.22 56854.83 88888.00 2017-06-17 23:47:23.405 168 11544.53 50.28 56854.77 88888.00 2017-06-17 23:47:23.905 168 11544.64 50.34 56854.71 88888.00 2017-06-17 23:47:24.405 168 11544.77 50.38 56854.68 88888.00 2017-06-17 23:47:24.905 168 11544.89 50.45 56854.68 88888.00 2017-06-17 23:47:25.405 168 11545.04 50.50 56854.65 88888.00 2017-06-17 23:47:25.905 168 11545.11 50.61 56854.60 88888.00 2017-06-17 23:47:26.405 168 11545.29 50.75 56854.60 88888.00 2017-06-17 23:47:26.905 168 11545.45 50.78 56854.58 88888.00 2017-06-17 23:47:27.405 168 11545.60 50.83 56854.50 88888.00 2017-06-17 23:47:27.905 168 11545.78 50.91 56854.46 88888.00 2017-06-17 23:47:28.405 168 11546.01 50.99 56854.42 88888.00 2017-06-17 23:47:28.905 168 11546.13 51.02 56854.29 88888.00 2017-06-17 23:47:29.405 168 11546.28 51.09 56854.25 88888.00 2017-06-17 23:47:29.905 168 11546.44 51.16 56854.19 88888.00 2017-06-17 23:47:30.405 168 11546.59 51.24 56854.13 88888.00 2017-06-17 23:47:30.905 168 11546.71 51.26 56853.97 88888.00 2017-06-17 23:47:31.405 168 11546.86 51.32 56853.86 88888.00 2017-06-17 23:47:31.905 168 11547.04 51.37 56853.86 88888.00 2017-06-17 23:47:32.405 168 11547.17 51.37 56853.76 88888.00 2017-06-17 23:47:32.905 168 11547.34 51.46 56853.67 88888.00 2017-06-17 23:47:33.405 168 11547.54 51.49 56853.54 88888.00 2017-06-17 23:47:33.905 168 11547.72 51.49 56853.48 88888.00 2017-06-17 23:47:34.405 168 11547.82 51.52 56853.37 88888.00 2017-06-17 23:47:34.905 168 11547.96 51.59 56853.31 88888.00 2017-06-17 23:47:35.405 168 11548.12 51.58 56853.17 88888.00 2017-06-17 23:47:35.905 168 11548.25 51.59 56853.09 88888.00 2017-06-17 23:47:36.405 168 11548.37 51.65 56852.98 88888.00 2017-06-17 23:47:36.905 168 11548.51 51.65 56852.88 88888.00 2017-06-17 23:47:37.405 168 11548.61 51.67 56852.67 88888.00 2017-06-17 23:47:37.905 168 11548.73 51.67 56852.56 88888.00 2017-06-17 23:47:38.405 168 11548.86 51.67 56852.42 88888.00 2017-06-17 23:47:38.905 168 11549.01 51.67 56852.30 88888.00 2017-06-17 23:47:39.405 168 11549.08 51.64 56852.16 88888.00 2017-06-17 23:47:39.905 168 11549.21 51.63 56852.07 88888.00 2017-06-17 23:47:40.405 168 11549.41 51.60 56851.89 88888.00 2017-06-17 23:47:40.905 168 11549.54 51.63 56851.79 88888.00 2017-06-17 23:47:41.405 168 11549.61 51.67 56851.65 88888.00 2017-06-17 23:47:41.905 168 11549.69 51.73 56851.56 88888.00 2017-06-17 23:47:42.405 168 11549.81 51.70 56851.43 88888.00 2017-06-17 23:47:42.905 168 11549.93 51.69 56851.42 88888.00 2017-06-17 23:47:43.405 168 11550.07 51.67 56851.27 88888.00 2017-06-17 23:47:43.905 168 11550.19 51.67 56851.23 88888.00 2017-06-17 23:47:44.405 168 11550.30 51.70 56851.07 88888.00 2017-06-17 23:47:44.905 168 11550.39 51.74 56851.04 88888.00 2017-06-17 23:47:45.405 168 11550.57 51.79 56850.99 88888.00 2017-06-17 23:47:45.905 168 11550.69 51.80 56850.93 88888.00 2017-06-17 23:47:46.405 168 11550.74 51.87 56850.93 88888.00 2017-06-17 23:47:46.905 168 11550.90 51.94 56850.88 88888.00 2017-06-17 23:47:47.405 168 11551.11 52.00 56850.81 88888.00 2017-06-17 23:47:47.905 168 11551.22 52.05 56850.78 88888.00 2017-06-17 23:47:48.405 168 11551.37 52.12 56850.80 88888.00 2017-06-17 23:47:48.905 168 11551.55 52.18 56850.72 88888.00 2017-06-17 23:47:49.405 168 11551.66 52.22 56850.63 88888.00 2017-06-17 23:47:49.905 168 11551.84 52.27 56850.72 88888.00 2017-06-17 23:47:50.405 168 11552.05 52.33 56850.69 88888.00 2017-06-17 23:47:50.905 168 11552.26 52.37 56850.66 88888.00 2017-06-17 23:47:51.405 168 11552.40 52.39 56850.73 88888.00 2017-06-17 23:47:51.905 168 11552.56 52.44 56850.76 88888.00 2017-06-17 23:47:52.405 168 11552.70 52.47 56850.66 88888.00 2017-06-17 23:47:52.905 168 11552.83 52.48 56850.57 88888.00 2017-06-17 23:47:53.405 168 11552.97 52.52 56850.65 88888.00 2017-06-17 23:47:53.905 168 11553.12 52.56 56850.70 88888.00 2017-06-17 23:47:54.405 168 11553.29 52.60 56850.75 88888.00 2017-06-17 23:47:54.905 168 11553.44 52.65 56850.80 88888.00 2017-06-17 23:47:55.405 168 11553.57 52.73 56850.80 88888.00 2017-06-17 23:47:55.905 168 11553.75 52.80 56850.76 88888.00 2017-06-17 23:47:56.405 168 11553.88 52.81 56850.73 88888.00 2017-06-17 23:47:56.905 168 11554.06 52.85 56850.81 88888.00 2017-06-17 23:47:57.405 168 11554.26 52.90 56850.88 88888.00 2017-06-17 23:47:57.905 168 11554.39 52.96 56851.05 88888.00 2017-06-17 23:47:58.405 168 11554.47 53.02 56851.18 88888.00 2017-06-17 23:47:58.905 168 11554.64 53.10 56851.28 88888.00 2017-06-17 23:47:59.405 168 11554.83 53.17 56851.45 88888.00 2017-06-17 23:47:59.905 168 11554.97 53.22 56851.52 88888.00 2017-06-17 23:48:00.405 168 11555.11 53.24 56851.63 88888.00 2017-06-17 23:48:00.905 168 11555.25 53.33 56851.66 88888.00 2017-06-17 23:48:01.405 168 11555.33 53.41 56851.83 88888.00 2017-06-17 23:48:01.905 168 11555.51 53.48 56851.92 88888.00 2017-06-17 23:48:02.405 168 11555.64 53.56 56851.95 88888.00 2017-06-17 23:48:02.905 168 11555.72 53.61 56852.19 88888.00 2017-06-17 23:48:03.405 168 11555.81 53.67 56852.24 88888.00 2017-06-17 23:48:03.905 168 11555.99 53.69 56852.26 88888.00 2017-06-17 23:48:04.405 168 11556.09 53.73 56852.47 88888.00 2017-06-17 23:48:04.905 168 11556.16 53.75 56852.62 88888.00 2017-06-17 23:48:05.405 168 11556.25 53.81 56852.71 88888.00 2017-06-17 23:48:05.905 168 11556.35 53.88 56852.71 88888.00 2017-06-17 23:48:06.405 168 11556.38 53.91 56852.84 88888.00 2017-06-17 23:48:06.905 168 11556.44 53.96 56852.94 88888.00 2017-06-17 23:48:07.405 168 11556.53 53.98 56853.05 88888.00 2017-06-17 23:48:07.905 168 11556.59 54.02 56853.19 88888.00 2017-06-17 23:48:08.405 168 11556.58 54.07 56853.31 88888.00 2017-06-17 23:48:08.905 168 11556.69 54.09 56853.42 88888.00 2017-06-17 23:48:09.405 168 11556.78 54.10 56853.54 88888.00 2017-06-17 23:48:09.905 168 11556.83 54.14 56853.68 88888.00 2017-06-17 23:48:10.405 168 11556.84 54.23 56853.87 88888.00 2017-06-17 23:48:10.905 168 11556.90 54.31 56854.03 88888.00 2017-06-17 23:48:11.405 168 11556.95 54.38 56854.20 88888.00 2017-06-17 23:48:11.905 168 11556.99 54.44 56854.33 88888.00 2017-06-17 23:48:12.405 168 11557.05 54.50 56854.42 88888.00 2017-06-17 23:48:12.905 168 11557.17 54.58 56854.58 88888.00 2017-06-17 23:48:13.405 168 11557.20 54.64 56854.64 88888.00 2017-06-17 23:48:13.905 168 11557.40 54.70 56854.90 88888.00 2017-06-17 23:48:14.405 168 11557.48 54.70 56855.03 88888.00 2017-06-17 23:48:14.905 168 11557.54 54.72 56855.18 88888.00 2017-06-17 23:48:15.405 168 11557.64 54.80 56855.13 88888.00 2017-06-17 23:48:15.905 168 11557.73 54.86 56855.34 88888.00 2017-06-17 23:48:16.405 168 11557.87 54.90 56855.56 88888.00 2017-06-17 23:48:16.905 168 11557.91 54.98 56855.55 88888.00 2017-06-17 23:48:17.405 168 11558.04 55.12 56855.80 88888.00 2017-06-17 23:48:17.905 168 11558.25 55.26 56856.06 88888.00 2017-06-17 23:48:18.405 168 11558.33 55.34 56856.21 88888.00 2017-06-17 23:48:18.905 168 11558.47 55.45 56856.24 88888.00 2017-06-17 23:48:19.405 168 11558.60 55.52 56856.32 88888.00 2017-06-17 23:48:19.905 168 11558.65 55.54 56856.46 88888.00 2017-06-17 23:48:20.405 168 11558.74 55.62 56856.67 88888.00 2017-06-17 23:48:20.905 168 11558.92 55.74 56856.84 88888.00 2017-06-17 23:48:21.405 168 11559.06 55.81 56857.03 88888.00 2017-06-17 23:48:21.905 168 11559.09 55.92 56857.20 88888.00 2017-06-17 23:48:22.405 168 11559.24 56.01 56857.36 88888.00 2017-06-17 23:48:22.905 168 11559.47 56.06 56857.52 88888.00 2017-06-17 23:48:23.405 168 11559.59 56.09 56857.74 88888.00 2017-06-17 23:48:23.905 168 11559.65 56.16 56858.12 88888.00 2017-06-17 23:48:24.405 168 11559.66 56.30 56858.23 88888.00 2017-06-17 23:48:24.905 168 11559.79 56.39 56858.31 88888.00 2017-06-17 23:48:25.405 168 11559.90 56.41 56858.64 88888.00 2017-06-17 23:48:25.905 168 11559.93 56.48 56858.79 88888.00 2017-06-17 23:48:26.405 168 11560.02 56.59 56859.03 88888.00 2017-06-17 23:48:26.905 168 11560.10 56.67 56859.45 88888.00 2017-06-17 23:48:27.405 168 11560.07 56.73 56859.49 88888.00 2017-06-17 23:48:27.905 168 11560.16 56.77 56859.67 88888.00 2017-06-17 23:48:28.405 168 11560.13 56.79 56859.90 88888.00 2017-06-17 23:48:28.905 168 11560.21 56.82 56860.25 88888.00 2017-06-17 23:48:29.405 168 11560.27 56.86 56860.49 88888.00 2017-06-17 23:48:29.905 168 11560.33 56.93 56860.77 88888.00 2017-06-17 23:48:30.405 168 11560.38 57.01 56861.07 88888.00 2017-06-17 23:48:30.905 168 11560.35 57.09 56861.29 88888.00 2017-06-17 23:48:31.405 168 11560.38 57.14 56861.48 88888.00 2017-06-17 23:48:31.905 168 11560.35 57.20 56861.66 88888.00 2017-06-17 23:48:32.405 168 11560.33 57.23 56861.83 88888.00 2017-06-17 23:48:32.905 168 11560.38 57.30 56861.87 88888.00 2017-06-17 23:48:33.405 168 11560.48 57.34 56861.98 88888.00 2017-06-17 23:48:33.905 168 11560.47 57.42 56862.25 88888.00 2017-06-17 23:48:34.405 168 11560.46 57.50 56862.63 88888.00 2017-06-17 23:48:34.905 168 11560.52 57.57 56862.93 88888.00 2017-06-17 23:48:35.405 168 11560.51 57.62 56863.07 88888.00 2017-06-17 23:48:35.905 168 11560.48 57.70 56863.30 88888.00 2017-06-17 23:48:36.405 168 11560.52 57.75 56863.69 88888.00 2017-06-17 23:48:36.905 168 11560.47 57.79 56863.77 88888.00 2017-06-17 23:48:37.405 168 11560.47 57.88 56864.01 88888.00 2017-06-17 23:48:37.905 168 11560.48 57.95 56864.29 88888.00 2017-06-17 23:48:38.405 168 11560.51 58.04 56864.53 88888.00 2017-06-17 23:48:38.905 168 11560.46 58.07 56864.85 88888.00 2017-06-17 23:48:39.405 168 11560.44 58.12 56865.05 88888.00 2017-06-17 23:48:39.905 168 11560.44 58.16 56865.37 88888.00 2017-06-17 23:48:40.405 168 11560.34 58.19 56865.65 88888.00 2017-06-17 23:48:40.905 168 11560.24 58.26 56865.87 88888.00 2017-06-17 23:48:41.405 168 11560.26 58.32 56866.14 88888.00 2017-06-17 23:48:41.905 168 11560.23 58.36 56866.36 88888.00 2017-06-17 23:48:42.405 168 11560.17 58.40 56866.58 88888.00 2017-06-17 23:48:42.905 168 11560.17 58.47 56866.86 88888.00 2017-06-17 23:48:43.405 168 11560.09 58.51 56867.09 88888.00 2017-06-17 23:48:43.905 168 11560.00 58.52 56867.31 88888.00 2017-06-17 23:48:44.405 168 11559.91 58.58 56867.56 88888.00 2017-06-17 23:48:44.905 168 11559.85 58.65 56867.84 88888.00 2017-06-17 23:48:45.405 168 11559.77 58.66 56867.99 88888.00 2017-06-17 23:48:45.905 168 11559.71 58.73 56868.14 88888.00 2017-06-17 23:48:46.405 168 11559.66 58.79 56868.31 88888.00 2017-06-17 23:48:46.905 168 11559.62 58.83 56868.57 88888.00 2017-06-17 23:48:47.405 168 11559.49 58.88 56868.82 88888.00 2017-06-17 23:48:47.905 168 11559.42 58.94 56869.02 88888.00 2017-06-17 23:48:48.405 168 11559.33 58.98 56869.18 88888.00 2017-06-17 23:48:48.905 168 11559.22 59.05 56869.34 88888.00 2017-06-17 23:48:49.405 168 11559.14 59.12 56869.55 88888.00 2017-06-17 23:48:49.905 168 11559.08 59.13 56869.78 88888.00 2017-06-17 23:48:50.405 168 11558.96 59.18 56869.99 88888.00 2017-06-17 23:48:50.905 168 11558.80 59.27 56870.21 88888.00 2017-06-17 23:48:51.405 168 11558.68 59.29 56870.45 88888.00 2017-06-17 23:48:51.905 168 11558.54 59.29 56870.66 88888.00 2017-06-17 23:48:52.405 168 11558.36 59.34 56870.83 88888.00 2017-06-17 23:48:52.905 168 11558.20 59.38 56871.14 88888.00 2017-06-17 23:48:53.405 168 11558.09 59.43 56871.39 88888.00 2017-06-17 23:48:53.905 168 11557.96 59.51 56871.55 88888.00 2017-06-17 23:48:54.405 168 11557.76 59.55 56871.74 88888.00 2017-06-17 23:48:54.905 168 11557.63 59.61 56871.91 88888.00 2017-06-17 23:48:55.405 168 11557.47 59.65 56872.10 88888.00 2017-06-17 23:48:55.905 168 11557.25 59.70 56872.35 88888.00 2017-06-17 23:48:56.405 168 11557.14 59.74 56872.51 88888.00 2017-06-17 23:48:56.905 168 11557.01 59.76 56872.70 88888.00 2017-06-17 23:48:57.405 168 11556.85 59.79 56872.91 88888.00 2017-06-17 23:48:57.905 168 11556.74 59.86 56873.09 88888.00 2017-06-17 23:48:58.406 168 11556.65 59.93 56873.32 88888.00 2017-06-17 23:48:58.906 168 11556.52 59.99 56873.61 88888.00 2017-06-17 23:48:59.406 168 11556.38 60.06 56873.78 88888.00 2017-06-17 23:48:59.906 168 11556.24 60.13 56874.08 88888.00 2017-06-17 23:49:00.406 168 11556.10 60.21 56874.32 88888.00 2017-06-17 23:49:00.906 168 11555.97 60.29 56874.47 88888.00 2017-06-17 23:49:01.406 168 11555.83 60.41 56874.61 88888.00 2017-06-17 23:49:01.906 168 11555.79 60.51 56874.87 88888.00 2017-06-17 23:49:02.406 168 11555.64 60.60 56875.09 88888.00 2017-06-17 23:49:02.906 168 11555.52 60.70 56875.34 88888.00 2017-06-17 23:49:03.406 168 11555.46 60.84 56875.54 88888.00 2017-06-17 23:49:03.906 168 11555.37 60.94 56875.72 88888.00 2017-06-17 23:49:04.406 168 11555.18 61.10 56875.96 88888.00 2017-06-17 23:49:04.906 168 11555.14 61.15 56876.15 88888.00 2017-06-17 23:49:05.406 168 11555.16 61.24 56876.34 88888.00 2017-06-17 23:49:05.906 168 11555.00 61.37 56876.50 88888.00 2017-06-17 23:49:06.406 168 11554.97 61.52 56876.63 88888.00 2017-06-17 23:49:06.906 168 11554.93 61.63 56876.78 88888.00 2017-06-17 23:49:07.406 168 11554.89 61.77 56876.98 88888.00 2017-06-17 23:49:07.906 168 11554.81 61.90 56877.16 88888.00 2017-06-17 23:49:08.406 168 11554.81 62.04 56877.30 88888.00 2017-06-17 23:49:08.906 168 11554.89 62.17 56877.42 88888.00 2017-06-17 23:49:09.406 168 11554.86 62.34 56877.58 88888.00 2017-06-17 23:49:09.906 168 11554.84 62.51 56877.75 88888.00 2017-06-17 23:49:10.406 168 11554.86 62.66 56877.85 88888.00 2017-06-17 23:49:10.906 168 11554.90 62.79 56878.01 88888.00 2017-06-17 23:49:11.406 168 11554.88 63.00 56878.14 88888.00 2017-06-17 23:49:11.906 168 11554.91 63.20 56878.23 88888.00 2017-06-17 23:49:12.406 168 11554.95 63.33 56878.30 88888.00 2017-06-17 23:49:12.906 168 11554.98 63.50 56878.40 88888.00 2017-06-17 23:49:13.406 168 11555.04 63.67 56878.41 88888.00 2017-06-17 23:49:13.906 168 11555.19 63.83 56878.42 88888.00 2017-06-17 23:49:14.406 168 11555.28 63.98 56878.51 88888.00 2017-06-17 23:49:14.906 168 11555.27 64.23 56878.57 88888.00 2017-06-17 23:49:15.406 168 11555.41 64.41 56878.64 88888.00 2017-06-17 23:49:15.906 168 11555.47 64.55 56878.67 88888.00 2017-06-17 23:49:16.406 168 11555.51 64.75 56878.73 88888.00 2017-06-17 23:49:16.906 168 11555.64 64.99 56878.67 88888.00 2017-06-17 23:49:17.406 168 11555.79 65.14 56878.74 88888.00 2017-06-17 23:49:17.906 168 11555.90 65.30 56878.86 88888.00 2017-06-17 23:49:18.406 168 11556.01 65.48 56878.90 88888.00 2017-06-17 23:49:18.906 168 11556.14 65.68 56878.97 88888.00 2017-06-17 23:49:19.406 168 11556.20 65.84 56879.03 88888.00 2017-06-17 23:49:19.906 168 11556.21 66.00 56879.15 88888.00 2017-06-17 23:49:20.406 168 11556.36 66.19 56879.25 88888.00 2017-06-17 23:49:20.906 168 11556.45 66.39 56879.34 88888.00 2017-06-17 23:49:21.406 168 11556.52 66.56 56879.41 88888.00 2017-06-17 23:49:21.906 168 11556.60 66.76 56879.48 88888.00 2017-06-17 23:49:22.406 168 11556.72 66.96 56879.55 88888.00 2017-06-17 23:49:22.906 168 11556.85 67.13 56879.61 88888.00 2017-06-17 23:49:23.406 168 11556.91 67.30 56879.65 88888.00 2017-06-17 23:49:23.906 168 11557.01 67.50 56879.75 88888.00 2017-06-17 23:49:24.406 168 11557.17 67.68 56879.82 88888.00 2017-06-17 23:49:24.906 168 11557.26 67.82 56879.82 88888.00 2017-06-17 23:49:25.406 168 11557.40 68.00 56879.83 88888.00 2017-06-17 23:49:25.906 168 11557.54 68.15 56879.82 88888.00 2017-06-17 23:49:26.406 168 11557.61 68.30 56879.83 88888.00 2017-06-17 23:49:26.906 168 11557.64 68.41 56879.86 88888.00 2017-06-17 23:49:27.406 168 11557.75 68.58 56879.86 88888.00 2017-06-17 23:49:27.906 168 11557.90 68.70 56879.89 88888.00 2017-06-17 23:49:28.406 168 11558.02 68.83 56879.87 88888.00 2017-06-17 23:49:28.906 168 11558.10 68.93 56879.81 88888.00 2017-06-17 23:49:29.406 168 11558.20 69.07 56879.75 88888.00 2017-06-17 23:49:29.906 168 11558.26 69.19 56879.68 88888.00 2017-06-17 23:49:30.406 168 11558.37 69.31 56879.54 88888.00 2017-06-17 23:49:30.906 168 11558.45 69.39 56879.45 88888.00 2017-06-17 23:49:31.406 168 11558.49 69.41 56879.34 88888.00 2017-06-17 23:49:31.906 168 11558.50 69.49 56879.24 88888.00 2017-06-17 23:49:32.406 168 11558.57 69.60 56879.09 88888.00 2017-06-17 23:49:32.906 168 11558.66 69.66 56878.89 88888.00 2017-06-17 23:49:33.406 168 11558.68 69.67 56878.67 88888.00 2017-06-17 23:49:33.906 168 11558.72 69.70 56878.54 88888.00 2017-06-17 23:49:34.406 168 11558.81 69.80 56878.41 88888.00 2017-06-17 23:49:34.906 168 11558.81 69.83 56878.25 88888.00 2017-06-17 23:49:35.406 168 11558.85 69.88 56878.15 88888.00 2017-06-17 23:49:35.906 168 11558.91 69.97 56878.01 88888.00 2017-06-17 23:49:36.406 168 11558.95 70.04 56877.82 88888.00 2017-06-17 23:49:36.906 168 11558.96 70.09 56877.64 88888.00 2017-06-17 23:49:37.406 168 11559.00 70.17 56877.42 88888.00 2017-06-17 23:49:37.906 168 11558.99 70.20 56877.27 88888.00 2017-06-17 23:49:38.406 168 11559.00 70.26 56877.12 88888.00 2017-06-17 23:49:38.906 168 11559.02 70.30 56877.00 88888.00 2017-06-17 23:49:39.406 168 11559.08 70.34 56876.84 88888.00 2017-06-17 23:49:39.906 168 11559.10 70.36 56876.63 88888.00 2017-06-17 23:49:40.406 168 11559.14 70.45 56876.46 88888.00 2017-06-17 23:49:40.906 168 11559.20 70.52 56876.31 88888.00 2017-06-17 23:49:41.406 168 11559.24 70.52 56876.17 88888.00 2017-06-17 23:49:41.906 168 11559.29 70.50 56875.95 88888.00 2017-06-17 23:49:42.406 168 11559.30 70.52 56875.79 88888.00 2017-06-17 23:49:42.906 168 11559.35 70.52 56875.59 88888.00 2017-06-17 23:49:43.406 168 11559.42 70.57 56875.32 88888.00 2017-06-17 23:49:43.906 168 11559.41 70.56 56875.12 88888.00 2017-06-17 23:49:44.406 168 11559.47 70.55 56874.94 88888.00 2017-06-17 23:49:44.906 168 11559.52 70.55 56874.75 88888.00 2017-06-17 23:49:45.406 168 11559.54 70.57 56874.53 88888.00 2017-06-17 23:49:45.906 168 11559.55 70.58 56874.35 88888.00 2017-06-17 23:49:46.406 168 11559.61 70.56 56874.12 88888.00 2017-06-17 23:49:46.906 168 11559.61 70.52 56873.90 88888.00 2017-06-17 23:49:47.406 168 11559.66 70.49 56873.66 88888.00 2017-06-17 23:49:47.906 168 11559.76 70.50 56873.40 88888.00 2017-06-17 23:49:48.406 168 11559.79 70.47 56873.15 88888.00 2017-06-17 23:49:48.906 168 11559.76 70.43 56872.91 88888.00 2017-06-17 23:49:49.406 168 11559.75 70.43 56872.71 88888.00 2017-06-17 23:49:49.906 168 11559.74 70.42 56872.43 88888.00 2017-06-17 23:49:50.406 168 11559.69 70.38 56872.16 88888.00 2017-06-17 23:49:50.906 168 11559.78 70.35 56871.97 88888.00 2017-06-17 23:49:51.406 168 11559.91 70.31 56871.73 88888.00 2017-06-17 23:49:51.906 168 11559.91 70.33 56871.48 88888.00 2017-06-17 23:49:52.406 168 11559.97 70.34 56871.26 88888.00 2017-06-17 23:49:52.906 168 11560.06 70.33 56871.03 88888.00 2017-06-17 23:49:53.406 168 11560.12 70.27 56870.72 88888.00 2017-06-17 23:49:53.906 168 11560.10 70.24 56870.51 88888.00 2017-06-17 23:49:54.406 168 11560.14 70.17 56870.30 88888.00 2017-06-17 23:49:54.906 168 11560.21 70.15 56870.11 88888.00 2017-06-17 23:49:55.406 168 11560.21 70.15 56869.86 88888.00 2017-06-17 23:49:55.906 168 11560.24 70.15 56869.68 88888.00 2017-06-17 23:49:56.406 168 11560.33 70.10 56869.44 88888.00 2017-06-17 23:49:56.906 168 11560.41 70.09 56869.17 88888.00 2017-06-17 23:49:57.406 168 11560.38 70.16 56869.02 88888.00 2017-06-17 23:49:57.906 168 11560.41 70.15 56868.75 88888.00 2017-06-17 23:49:58.406 168 11560.49 70.14 56868.46 88888.00 2017-06-17 23:49:58.906 168 11560.49 70.10 56868.20 88888.00 2017-06-17 23:49:59.406 168 11560.51 70.08 56868.01 88888.00 2017-06-17 23:49:59.906 168 11560.54 70.07 56867.79 88888.00 2017-06-17 23:50:00.406 168 11560.58 70.01 56867.57 88888.00 2017-06-17 23:50:00.906 168 11560.58 69.93 56867.32 88888.00 2017-06-17 23:50:01.406 168 11560.62 69.94 56867.11 88888.00 2017-06-17 23:50:01.906 168 11560.61 69.89 56866.87 88888.00 2017-06-17 23:50:02.406 168 11560.61 69.89 56866.73 88888.00 2017-06-17 23:50:02.906 168 11560.62 69.89 56866.55 88888.00 2017-06-17 23:50:03.406 168 11560.70 69.86 56866.33 88888.00 2017-06-17 23:50:03.906 168 11560.66 69.83 56866.08 88888.00 2017-06-17 23:50:04.406 168 11560.61 69.80 56865.91 88888.00 2017-06-17 23:50:04.906 168 11560.62 69.80 56865.70 88888.00 2017-06-17 23:50:05.406 168 11560.62 69.79 56865.50 88888.00 2017-06-17 23:50:05.906 168 11560.59 69.75 56865.35 88888.00 2017-06-17 23:50:06.406 168 11560.55 69.73 56865.23 88888.00 2017-06-17 23:50:06.906 168 11560.58 69.69 56865.17 88888.00 2017-06-17 23:50:07.406 168 11560.49 69.67 56864.97 88888.00 2017-06-17 23:50:07.906 168 11560.40 69.66 56864.88 88888.00 2017-06-17 23:50:08.406 168 11560.41 69.61 56864.58 88888.00 2017-06-17 23:50:08.906 168 11560.38 69.61 56864.52 88888.00 2017-06-17 23:50:09.406 168 11560.31 69.56 56864.35 88888.00 2017-06-17 23:50:09.906 168 11560.30 69.54 56864.22 88888.00 2017-06-17 23:50:10.406 168 11560.26 69.47 56864.22 88888.00 2017-06-17 23:50:10.906 168 11560.16 69.41 56864.02 88888.00 2017-06-17 23:50:11.406 168 11560.07 69.34 56864.00 88888.00 2017-06-17 23:50:11.906 168 11560.00 69.29 56863.98 88888.00 2017-06-17 23:50:12.406 168 11559.91 69.24 56863.81 88888.00 2017-06-17 23:50:12.906 168 11559.79 69.17 56863.71 88888.00 2017-06-17 23:50:13.406 168 11559.75 69.07 56863.78 88888.00 2017-06-17 23:50:13.906 168 11559.66 69.00 56863.60 88888.00 2017-06-17 23:50:14.406 168 11559.52 68.94 56863.44 88888.00 2017-06-17 23:50:14.906 168 11559.45 68.91 56863.36 88888.00 2017-06-17 23:50:15.406 168 11559.41 68.83 56863.40 88888.00 2017-06-17 23:50:15.906 168 11559.34 68.74 56863.44 88888.00 2017-06-17 23:50:16.406 168 11559.22 68.68 56863.36 88888.00 2017-06-17 23:50:16.906 168 11559.17 68.60 56863.18 88888.00 2017-06-17 23:50:17.406 168 11559.08 68.51 56863.05 88888.00 2017-06-17 23:50:17.906 168 11558.98 68.45 56863.01 88888.00 2017-06-17 23:50:18.406 168 11558.93 68.36 56862.94 88888.00 2017-06-17 23:50:18.906 168 11558.87 68.29 56862.82 88888.00 2017-06-17 23:50:19.406 168 11558.75 68.18 56862.78 88888.00 2017-06-17 23:50:19.906 168 11558.65 68.11 56862.85 88888.00 2017-06-17 23:50:20.406 168 11558.58 68.04 56862.89 88888.00 2017-06-17 23:50:20.906 168 11558.47 67.93 56862.88 88888.00 2017-06-17 23:50:21.406 168 11558.37 67.89 56862.88 88888.00 2017-06-17 23:50:21.906 168 11558.33 67.86 56862.95 88888.00 2017-06-17 23:50:22.406 168 11558.31 67.78 56863.05 88888.00 2017-06-17 23:50:22.906 168 11558.18 67.68 56863.14 88888.00 2017-06-17 23:50:23.406 168 11558.12 67.61 56863.27 88888.00 2017-06-17 23:50:23.906 168 11558.13 67.58 56863.41 88888.00 2017-06-17 23:50:24.406 168 11558.04 67.55 56863.52 88888.00 2017-06-17 23:50:24.906 168 11557.92 67.49 56863.69 88888.00 2017-06-17 23:50:25.406 168 11557.90 67.47 56863.85 88888.00 2017-06-17 23:50:25.906 168 11557.94 67.43 56864.05 88888.00 2017-06-17 23:50:26.406 168 11557.89 67.36 56864.22 88888.00 2017-06-17 23:50:26.906 168 11557.87 67.32 56864.52 88888.00 2017-06-17 23:50:27.406 168 11557.83 67.29 56864.80 88888.00 2017-06-17 23:50:27.906 168 11557.77 67.27 56864.93 88888.00 2017-06-17 23:50:28.406 168 11557.75 67.21 56865.07 88888.00 2017-06-17 23:50:28.906 168 11557.78 67.18 56865.14 88888.00 2017-06-17 23:50:29.406 168 11557.78 67.17 56865.38 88888.00 2017-06-17 23:50:29.906 168 11557.75 67.10 56865.74 88888.00 2017-06-17 23:50:30.406 168 11557.68 67.05 56865.93 88888.00 2017-06-17 23:50:30.906 168 11557.66 67.00 56865.97 88888.00 2017-06-17 23:50:31.406 168 11557.62 66.91 56866.25 88888.00 2017-06-17 23:50:31.906 168 11557.53 66.86 56866.58 88888.00 2017-06-17 23:50:32.406 168 11557.47 66.83 56866.68 88888.00 2017-06-17 23:50:32.906 168 11557.38 66.80 56866.98 88888.00 2017-06-17 23:50:33.407 168 11557.29 66.80 56867.23 88888.00 2017-06-17 23:50:33.907 168 11557.25 66.81 56867.34 88888.00 2017-06-17 23:50:34.407 168 11557.20 66.80 56867.68 88888.00 2017-06-17 23:50:34.907 168 11557.05 66.76 56867.79 88888.00 2017-06-17 23:50:35.407 168 11556.93 66.75 56868.03 88888.00 2017-06-17 23:50:35.907 168 11556.87 66.70 56868.20 88888.00 2017-06-17 23:50:36.407 168 11556.78 66.70 56868.54 88888.00 2017-06-17 23:50:36.907 168 11556.71 66.73 56868.83 88888.00 2017-06-17 23:50:37.407 168 11556.62 66.70 56869.09 88888.00 2017-06-17 23:50:37.907 168 11556.53 66.67 56869.22 88888.00 2017-06-17 23:50:38.407 168 11556.41 66.64 56869.54 88888.00 2017-06-17 23:50:38.907 168 11556.31 66.57 56869.69 88888.00 2017-06-17 23:50:39.407 168 11556.24 66.50 56869.93 88888.00 2017-06-17 23:50:39.907 168 11556.13 66.48 56870.14 88888.00 2017-06-17 23:50:40.407 168 11555.99 66.47 56870.37 88888.00 2017-06-17 23:50:40.907 168 11555.89 66.43 56870.64 88888.00 2017-06-17 23:50:41.407 168 11555.80 66.40 56870.81 88888.00 2017-06-17 23:50:41.907 168 11555.64 66.41 56870.91 88888.00 2017-06-17 23:50:42.407 168 11555.52 66.36 56871.13 88888.00 2017-06-17 23:50:42.907 168 11555.37 66.32 56871.33 88888.00 2017-06-17 23:50:43.407 168 11555.24 66.28 56871.46 88888.00 2017-06-17 23:50:43.907 168 11555.13 66.27 56871.67 88888.00 2017-06-17 23:50:44.407 168 11555.04 66.22 56871.90 88888.00 2017-06-17 23:50:44.907 168 11554.95 66.15 56872.01 88888.00 2017-06-17 23:50:45.407 168 11554.84 66.11 56872.14 88888.00 2017-06-17 23:50:45.907 168 11554.76 66.06 56872.35 88888.00 2017-06-17 23:50:46.407 168 11554.67 66.01 56872.55 88888.00 2017-06-17 23:50:46.907 168 11554.54 65.95 56872.68 88888.00 2017-06-17 23:50:47.407 168 11554.39 65.96 56872.88 88888.00 2017-06-17 23:50:47.907 168 11554.29 65.92 56873.01 88888.00 2017-06-17 23:50:48.407 168 11554.17 65.86 56873.10 88888.00 2017-06-17 23:50:48.907 168 11554.06 65.78 56873.19 88888.00 2017-06-17 23:50:49.407 168 11553.93 65.72 56873.29 88888.00 2017-06-17 23:50:49.907 168 11553.85 65.69 56873.44 88888.00 2017-06-17 23:50:50.407 168 11553.74 65.66 56873.54 88888.00 2017-06-17 23:50:50.907 168 11553.64 65.65 56873.61 88888.00 2017-06-17 23:50:51.407 168 11553.56 65.57 56873.78 88888.00 2017-06-17 23:50:51.907 168 11553.40 65.48 56873.92 88888.00 2017-06-17 23:50:52.407 168 11553.28 65.41 56873.98 88888.00 2017-06-17 23:50:52.907 168 11553.23 65.32 56874.06 88888.00 2017-06-17 23:50:53.407 168 11553.16 65.30 56874.15 88888.00 2017-06-17 23:50:53.907 168 11553.03 65.27 56874.18 88888.00 2017-06-17 23:50:54.407 168 11552.96 65.20 56874.27 88888.00 2017-06-17 23:50:54.907 168 11552.96 65.14 56874.44 88888.00 2017-06-17 23:50:55.407 168 11552.82 65.13 56874.59 88888.00 2017-06-17 23:50:55.907 168 11552.73 65.13 56874.70 88888.00 2017-06-17 23:50:56.407 168 11552.71 65.05 56874.83 88888.00 2017-06-17 23:50:56.907 168 11552.68 64.97 56874.98 88888.00 2017-06-17 23:50:57.407 168 11552.56 64.93 56875.06 88888.00 2017-06-17 23:50:57.907 168 11552.56 64.92 56875.18 88888.00 2017-06-17 23:50:58.407 168 11552.52 64.89 56875.34 88888.00 2017-06-17 23:50:58.907 168 11552.46 64.83 56875.52 88888.00 2017-06-17 23:50:59.407 168 11552.46 64.72 56875.59 88888.00 2017-06-17 23:50:59.907 168 11552.46 64.72 56875.69 88888.00 2017-06-17 23:51:00.407 168 11552.42 64.70 56875.84 88888.00 2017-06-17 23:51:00.907 168 11552.40 64.71 56875.97 88888.00 2017-06-17 23:51:01.407 168 11552.39 64.70 56876.07 88888.00 2017-06-17 23:51:01.907 168 11552.35 64.64 56876.21 88888.00 2017-06-17 23:51:02.407 168 11552.32 64.65 56876.33 88888.00 2017-06-17 23:51:02.907 168 11552.38 64.68 56876.50 88888.00 2017-06-17 23:51:03.407 168 11552.40 64.68 56876.62 88888.00 2017-06-17 23:51:03.907 168 11552.36 64.66 56876.78 88888.00 2017-06-17 23:51:04.407 168 11552.40 64.64 56876.87 88888.00 2017-06-17 23:51:04.907 168 11552.48 64.64 56876.97 88888.00 2017-06-17 23:51:05.407 168 11552.52 64.65 56877.03 88888.00 2017-06-17 23:51:05.907 168 11552.54 64.66 56877.01 88888.00 2017-06-17 23:51:06.407 168 11552.61 64.70 56877.06 88888.00 2017-06-17 23:51:06.907 168 11552.70 64.69 56877.11 88888.00 2017-06-17 23:51:07.407 168 11552.74 64.66 56877.13 88888.00 2017-06-17 23:51:07.907 168 11552.77 64.69 56877.18 88888.00 2017-06-17 23:51:08.407 168 11552.83 64.70 56877.21 88888.00 2017-06-17 23:51:08.907 168 11552.84 64.70 56877.18 88888.00 2017-06-17 23:51:09.407 168 11552.85 64.72 56877.17 88888.00 2017-06-17 23:51:09.907 168 11552.94 64.73 56877.13 88888.00 2017-06-17 23:51:10.407 168 11553.05 64.77 56877.08 88888.00 2017-06-17 23:51:10.907 168 11553.05 64.80 56877.11 88888.00 2017-06-17 23:51:11.407 168 11553.09 64.85 56877.06 88888.00 2017-06-17 23:51:11.907 168 11553.25 64.85 56877.03 88888.00 2017-06-17 23:51:12.407 168 11553.29 64.84 56877.00 88888.00 2017-06-17 23:51:12.907 168 11553.26 64.85 56876.95 88888.00 2017-06-17 23:51:13.407 168 11553.36 64.86 56876.81 88888.00 2017-06-17 23:51:13.907 168 11553.44 64.86 56876.72 88888.00 2017-06-17 23:51:14.407 168 11553.47 64.87 56876.74 88888.00 2017-06-17 23:51:14.907 168 11553.54 64.90 56876.56 88888.00 2017-06-17 23:51:15.407 168 11553.61 64.89 56876.44 88888.00 2017-06-17 23:51:15.907 168 11553.63 64.84 56876.36 88888.00 2017-06-17 23:51:16.407 168 11553.65 64.83 56876.22 88888.00 2017-06-17 23:51:16.907 168 11553.73 64.83 56876.09 88888.00 2017-06-17 23:51:17.407 168 11553.77 64.80 56875.90 88888.00 2017-06-17 23:51:17.907 168 11553.75 64.82 56875.73 88888.00 2017-06-17 23:51:18.407 168 11553.78 64.79 56875.57 88888.00 2017-06-17 23:51:18.907 168 11553.84 64.79 56875.49 88888.00 2017-06-17 23:51:19.407 168 11553.86 64.73 56875.38 88888.00 2017-06-17 23:51:19.907 168 11553.86 64.71 56875.26 88888.00 2017-06-17 23:51:20.407 168 11553.91 64.76 56875.21 88888.00 2017-06-17 23:51:20.907 168 11553.94 64.75 56875.12 88888.00 2017-06-17 23:51:21.407 168 11553.94 64.73 56875.00 88888.00 2017-06-17 23:51:21.907 168 11554.01 64.69 56874.89 88888.00 2017-06-17 23:51:22.407 168 11554.05 64.62 56874.79 88888.00 2017-06-17 23:51:22.907 168 11553.99 64.55 56874.67 88888.00 2017-06-17 23:51:23.407 168 11554.00 64.52 56874.59 88888.00 2017-06-17 23:51:23.907 168 11554.03 64.48 56874.50 88888.00 2017-06-17 23:51:24.407 168 11553.98 64.39 56874.44 88888.00 2017-06-17 23:51:24.907 168 11553.95 64.39 56874.30 88888.00 2017-06-17 23:51:25.407 168 11553.95 64.34 56874.18 88888.00 2017-06-17 23:51:25.907 168 11553.96 64.26 56874.06 88888.00 2017-06-17 23:51:26.407 168 11553.92 64.21 56873.95 88888.00 2017-06-17 23:51:26.907 168 11553.96 64.17 56873.83 88888.00 2017-06-17 23:51:27.407 168 11553.98 64.09 56873.74 88888.00 2017-06-17 23:51:27.907 168 11553.95 64.01 56873.59 88888.00 2017-06-17 23:51:28.407 168 11554.00 63.95 56873.39 88888.00 2017-06-17 23:51:28.907 168 11554.01 63.89 56873.23 88888.00 2017-06-17 23:51:29.407 168 11554.00 63.84 56873.08 88888.00 2017-06-17 23:51:29.907 168 11554.00 63.80 56872.99 88888.00 2017-06-17 23:51:30.407 168 11554.00 63.74 56872.80 88888.00 2017-06-17 23:51:30.907 168 11554.01 63.66 56872.58 88888.00 2017-06-17 23:51:31.407 168 11554.02 63.58 56872.49 88888.00 2017-06-17 23:51:31.907 168 11554.02 63.44 56872.28 88888.00 2017-06-17 23:51:32.407 168 11554.06 63.34 56872.01 88888.00 2017-06-17 23:51:32.907 168 11554.07 63.33 56871.86 88888.00 2017-06-17 23:51:33.407 168 11554.06 63.29 56871.66 88888.00 2017-06-17 23:51:33.907 168 11554.10 63.20 56871.53 88888.00 2017-06-17 23:51:34.407 168 11554.15 63.13 56871.20 88888.00 2017-06-17 23:51:34.907 168 11554.22 63.06 56870.96 88888.00 2017-06-17 23:51:35.407 168 11554.27 62.99 56870.64 88888.00 2017-06-17 23:51:35.907 168 11554.35 62.92 56870.57 88888.00 2017-06-17 23:51:36.407 168 11554.39 62.87 56870.25 88888.00 2017-06-17 23:51:36.907 168 11554.51 62.83 56869.98 88888.00 2017-06-17 23:51:37.407 168 11554.61 62.74 56869.91 88888.00 2017-06-17 23:51:37.907 168 11554.64 62.69 56869.60 88888.00 2017-06-17 23:51:38.407 168 11554.70 62.62 56869.40 88888.00 2017-06-17 23:51:38.907 168 11554.83 62.60 56869.29 88888.00 2017-06-17 23:51:39.407 168 11554.89 62.48 56868.92 88888.00 2017-06-17 23:51:39.907 168 11554.95 62.40 56868.72 88888.00 2017-06-17 23:51:40.407 168 11555.05 62.39 56868.63 88888.00 2017-06-17 23:51:40.907 168 11555.16 62.40 56868.28 88888.00 2017-06-17 23:51:41.407 168 11555.17 62.33 56868.06 88888.00 2017-06-17 23:51:41.907 168 11555.19 62.28 56867.93 88888.00 2017-06-17 23:51:42.407 168 11555.32 62.24 56867.88 88888.00 2017-06-17 23:51:42.907 168 11555.38 62.19 56867.66 88888.00 2017-06-17 23:51:43.407 168 11555.42 62.14 56867.41 88888.00 2017-06-17 23:51:43.907 168 11555.51 62.12 56867.19 88888.00 2017-06-17 23:51:44.407 168 11555.62 62.08 56867.11 88888.00 2017-06-17 23:51:44.907 168 11555.66 62.05 56867.04 88888.00 2017-06-17 23:51:45.407 168 11555.74 62.00 56866.98 88888.00 2017-06-17 23:51:45.907 168 11555.88 62.01 56866.81 88888.00 2017-06-17 23:51:46.407 168 11555.90 61.99 56866.51 88888.00 2017-06-17 23:51:46.907 168 11555.92 61.99 56866.23 88888.00 2017-06-17 23:51:47.407 168 11556.03 61.94 56865.99 88888.00 2017-06-17 23:51:47.907 168 11556.17 61.87 56865.75 88888.00 2017-06-17 23:51:48.407 168 11556.18 61.85 56865.52 88888.00 2017-06-17 23:51:48.907 168 11556.25 61.80 56865.32 88888.00 2017-06-17 23:51:49.407 168 11556.42 61.74 56865.07 88888.00 2017-06-17 23:51:49.907 168 11556.48 61.73 56864.77 88888.00 2017-06-17 23:51:50.407 168 11556.55 61.72 56864.50 88888.00 2017-06-17 23:51:50.907 168 11556.69 61.69 56864.30 88888.00 2017-06-17 23:51:51.407 168 11556.80 61.60 56864.04 88888.00 2017-06-17 23:51:51.907 168 11556.85 61.58 56863.86 88888.00 2017-06-17 23:51:52.407 168 11557.00 61.57 56863.71 88888.00 2017-06-17 23:51:52.907 168 11557.14 61.52 56863.49 88888.00 2017-06-17 23:51:53.407 168 11557.22 61.49 56863.27 88888.00 2017-06-17 23:51:53.907 168 11557.28 61.45 56862.91 88888.00 2017-06-17 23:51:54.407 168 11557.43 61.33 56862.67 88888.00 2017-06-17 23:51:54.907 168 11557.53 61.18 56862.34 88888.00 2017-06-17 23:51:55.407 168 11557.61 61.04 56862.24 88888.00 2017-06-17 23:51:55.907 168 11557.69 60.99 56862.05 88888.00 2017-06-17 23:51:56.407 168 11557.77 61.02 56861.83 88888.00 2017-06-17 23:51:56.907 168 11557.85 60.98 56861.33 88888.00 2017-06-17 23:51:57.407 168 11557.99 60.95 56861.31 88888.00 2017-06-17 23:51:57.907 168 11558.10 60.95 56861.16 88888.00 2017-06-17 23:51:58.407 168 11558.25 60.94 56860.83 88888.00 2017-06-17 23:51:58.907 168 11558.24 60.92 56860.64 88888.00 2017-06-17 23:51:59.407 168 11558.36 60.90 56860.48 88888.00 2017-06-17 23:51:59.907 168 11558.52 60.86 56860.30 88888.00 2017-06-17 23:52:00.407 168 11558.50 60.89 56860.16 88888.00 2017-06-17 23:52:00.907 168 11558.59 60.83 56860.06 88888.00 2017-06-17 23:52:01.407 168 11558.75 60.81 56859.94 88888.00 2017-06-17 23:52:01.907 168 11558.72 60.81 56859.80 88888.00 2017-06-17 23:52:02.407 168 11558.85 60.84 56859.64 88888.00 2017-06-17 23:52:02.907 168 11558.99 60.84 56859.54 88888.00 2017-06-17 23:52:03.407 168 11559.08 60.89 56859.60 88888.00 2017-06-17 23:52:03.907 168 11559.23 60.91 56859.48 88888.00 2017-06-17 23:52:04.407 168 11559.31 60.96 56859.48 88888.00 2017-06-17 23:52:04.907 168 11559.38 61.02 56859.49 88888.00 2017-06-17 23:52:05.407 168 11559.57 61.08 56859.47 88888.00 2017-06-17 23:52:05.907 168 11559.62 61.17 56859.42 88888.00 2017-06-17 23:52:06.407 168 11559.77 61.23 56859.40 88888.00 2017-06-17 23:52:06.907 168 11559.92 61.25 56859.56 88888.00 2017-06-17 23:52:07.407 168 11560.05 61.32 56859.42 88888.00 2017-06-17 23:52:07.907 168 11560.21 61.42 56859.46 88888.00 2017-06-17 23:52:08.407 168 11560.30 61.52 56859.45 88888.00 2017-06-17 23:52:08.907 168 11560.45 61.59 56859.65 88888.00 2017-06-17 23:52:09.407 168 11560.59 61.64 56859.65 88888.00 2017-06-17 23:52:09.907 168 11560.79 61.70 56859.64 88888.00 2017-06-17 23:52:10.407 168 11560.91 61.69 56859.54 88888.00 2017-06-17 23:52:10.907 168 11561.00 61.74 56859.54 88888.00 2017-06-17 23:52:11.407 168 11561.20 61.81 56859.56 88888.00 2017-06-17 23:52:11.907 168 11561.30 61.86 56859.62 88888.00 2017-06-17 23:52:12.407 168 11561.38 61.94 56859.75 88888.00 2017-06-17 23:52:12.907 168 11561.52 61.99 56859.85 88888.00 2017-06-17 23:52:13.407 168 11561.64 62.05 56859.90 88888.00 2017-06-17 23:52:13.907 168 11561.70 62.12 56859.90 88888.00 2017-06-17 23:52:14.407 168 11561.77 62.18 56859.96 88888.00 2017-06-17 23:52:14.907 168 11561.95 62.19 56859.97 88888.00 2017-06-17 23:52:15.407 168 11562.05 62.22 56860.02 88888.00 2017-06-17 23:52:15.907 168 11562.16 62.32 56860.11 88888.00 2017-06-17 23:52:16.407 168 11562.27 62.37 56860.31 88888.00 2017-06-17 23:52:16.907 168 11562.35 62.39 56860.50 88888.00 2017-06-17 23:52:17.407 168 11562.48 62.47 56860.56 88888.00 2017-06-17 23:52:17.907 168 11562.55 62.49 56860.44 88888.00 2017-06-17 23:52:18.407 168 11562.71 62.54 56860.41 88888.00 2017-06-17 23:52:18.907 168 11562.85 62.61 56860.55 88888.00 2017-06-17 23:52:19.407 168 11562.92 62.68 56860.71 88888.00 2017-06-17 23:52:19.907 168 11563.09 62.74 56860.65 88888.00 2017-06-17 23:52:20.407 168 11563.20 62.80 56860.84 88888.00 2017-06-17 23:52:20.907 168 11563.29 62.88 56860.97 88888.00 2017-06-17 23:52:21.407 168 11563.39 62.93 56860.88 88888.00 2017-06-17 23:52:21.907 168 11563.50 63.00 56861.08 88888.00 2017-06-17 23:52:22.407 168 11563.61 63.08 56861.10 88888.00 2017-06-17 23:52:22.907 168 11563.75 63.15 56861.19 88888.00 2017-06-17 23:52:23.408 168 11563.81 63.22 56861.34 88888.00 2017-06-17 23:52:23.908 168 11563.92 63.27 56861.52 88888.00 2017-06-17 23:52:24.408 168 11564.02 63.35 56861.70 88888.00 2017-06-17 23:52:24.908 168 11564.17 63.43 56861.90 88888.00 2017-06-17 23:52:25.408 168 11564.28 63.50 56861.98 88888.00 2017-06-17 23:52:25.908 168 11564.37 63.60 56862.09 88888.00 2017-06-17 23:52:26.408 168 11564.45 63.70 56862.19 88888.00 2017-06-17 23:52:26.908 168 11564.63 63.75 56862.29 88888.00 2017-06-17 23:52:27.408 168 11564.75 63.82 56862.47 88888.00 2017-06-17 23:52:27.908 168 11564.83 63.87 56862.57 88888.00 2017-06-17 23:52:28.408 168 11564.98 63.89 56862.66 88888.00 2017-06-17 23:52:28.908 168 11565.08 63.98 56862.88 88888.00 2017-06-17 23:52:29.408 168 11565.20 64.11 56862.98 88888.00 2017-06-17 23:52:29.908 168 11565.32 64.15 56863.07 88888.00 2017-06-17 23:52:30.408 168 11565.49 64.17 56863.23 88888.00 2017-06-17 23:52:30.908 168 11565.55 64.24 56863.38 88888.00 2017-06-17 23:52:31.408 168 11565.59 64.31 56863.58 88888.00 2017-06-17 23:52:31.908 168 11565.73 64.35 56863.75 88888.00 2017-06-17 23:52:32.408 168 11565.84 64.38 56863.94 88888.00 2017-06-17 23:52:32.908 168 11565.93 64.46 56864.07 88888.00 2017-06-17 23:52:33.408 168 11566.05 64.55 56864.29 88888.00 2017-06-17 23:52:33.908 168 11566.17 64.59 56864.48 88888.00 2017-06-17 23:52:34.408 168 11566.22 64.64 56864.61 88888.00 2017-06-17 23:52:34.908 168 11566.31 64.71 56864.78 88888.00 2017-06-17 23:52:35.408 168 11566.43 64.87 56864.95 88888.00 2017-06-17 23:52:35.908 168 11566.54 64.96 56865.20 88888.00 2017-06-17 23:52:36.408 168 11566.60 65.02 56865.46 88888.00 2017-06-17 23:52:36.908 168 11566.69 65.09 56865.68 88888.00 2017-06-17 23:52:37.408 168 11566.83 65.13 56865.85 88888.00 2017-06-17 23:52:37.908 168 11566.85 65.20 56866.09 88888.00 2017-06-17 23:52:38.408 168 11567.00 65.23 56866.28 88888.00 2017-06-17 23:52:38.908 168 11567.09 65.31 56866.53 88888.00 2017-06-17 23:52:39.408 168 11567.15 65.35 56866.77 88888.00 2017-06-17 23:52:39.908 168 11567.19 65.43 56867.04 88888.00 2017-06-17 23:52:40.408 168 11567.28 65.48 56867.28 88888.00 2017-06-17 23:52:40.908 168 11567.30 65.58 56867.49 88888.00 2017-06-17 23:52:41.408 168 11567.32 65.65 56867.73 88888.00 2017-06-17 23:52:41.908 168 11567.40 65.66 56867.96 88888.00 2017-06-17 23:52:42.408 168 11567.42 65.68 56868.16 88888.00 2017-06-17 23:52:42.908 168 11567.43 65.72 56868.35 88888.00 2017-06-17 23:52:43.408 168 11567.44 65.85 56868.57 88888.00 2017-06-17 23:52:43.908 168 11567.53 65.94 56868.79 88888.00 2017-06-17 23:52:44.408 168 11567.55 66.01 56869.07 88888.00 2017-06-17 23:52:44.908 168 11567.60 66.07 56869.30 88888.00 2017-06-17 23:52:45.408 168 11567.70 66.14 56869.56 88888.00 2017-06-17 23:52:45.908 168 11567.76 66.21 56869.75 88888.00 2017-06-17 23:52:46.408 168 11567.86 66.30 56869.86 88888.00 2017-06-17 23:52:46.908 168 11567.89 66.39 56870.06 88888.00 2017-06-17 23:52:47.408 168 11567.96 66.46 56870.26 88888.00 2017-06-17 23:52:47.908 168 11567.99 66.53 56870.46 88888.00 2017-06-17 23:52:48.408 168 11568.06 66.61 56870.72 88888.00 2017-06-17 23:52:48.908 168 11568.13 66.63 56871.00 88888.00 2017-06-17 23:52:49.408 168 11568.22 66.73 56871.20 88888.00 2017-06-17 23:52:49.908 168 11568.27 66.89 56871.40 88888.00 2017-06-17 23:52:50.408 168 11568.37 66.98 56871.52 88888.00 2017-06-17 23:52:50.908 168 11568.43 67.07 56871.78 88888.00 2017-06-17 23:52:51.408 168 11568.50 67.14 56872.01 88888.00 2017-06-17 23:52:51.908 168 11568.61 67.23 56872.24 88888.00 2017-06-17 23:52:52.408 168 11568.74 67.34 56872.46 88888.00 2017-06-17 23:52:52.908 168 11568.81 67.41 56872.67 88888.00 2017-06-17 23:52:53.408 168 11568.87 67.50 56872.86 88888.00 2017-06-17 23:52:53.908 168 11569.00 67.55 56873.12 88888.00 2017-06-17 23:52:54.408 168 11569.13 67.63 56873.44 88888.00 2017-06-17 23:52:54.908 168 11569.18 67.73 56873.65 88888.00 2017-06-17 23:52:55.408 168 11569.29 67.85 56873.76 88888.00 2017-06-17 23:52:55.908 168 11569.44 67.91 56873.92 88888.00 2017-06-17 23:52:56.408 168 11569.56 67.99 56874.18 88888.00 2017-06-17 23:52:56.908 168 11569.59 68.11 56874.37 88888.00 2017-06-17 23:52:57.408 168 11569.69 68.19 56874.55 88888.00 2017-06-17 23:52:57.908 168 11569.76 68.26 56874.76 88888.00 2017-06-17 23:52:58.408 168 11569.93 68.33 56874.99 88888.00 2017-06-17 23:52:58.908 168 11570.11 68.39 56875.14 88888.00 2017-06-17 23:52:59.408 168 11570.20 68.46 56875.38 88888.00 2017-06-17 23:52:59.908 168 11570.28 68.53 56875.54 88888.00 2017-06-17 23:53:00.408 168 11570.31 68.64 56875.71 88888.00 2017-06-17 23:53:00.908 168 11570.43 68.75 56875.89 88888.00 2017-06-17 23:53:01.408 168 11570.50 68.81 56876.03 88888.00 2017-06-17 23:53:01.908 168 11570.60 68.87 56876.11 88888.00 2017-06-17 23:53:02.408 168 11570.66 68.97 56876.27 88888.00 2017-06-17 23:53:02.908 168 11570.73 69.00 56876.31 88888.00 2017-06-17 23:53:03.408 168 11570.77 69.05 56876.42 88888.00 2017-06-17 23:53:03.908 168 11570.88 69.14 56876.55 88888.00 2017-06-17 23:53:04.408 168 11570.97 69.24 56876.68 88888.00 2017-06-17 23:53:04.908 168 11571.01 69.31 56876.80 88888.00 2017-06-17 23:53:05.408 168 11571.09 69.33 56876.86 88888.00 2017-06-17 23:53:05.908 168 11571.18 69.40 56876.98 88888.00 2017-06-17 23:53:06.408 168 11571.26 69.42 56877.07 88888.00 2017-06-17 23:53:06.908 168 11571.28 69.48 56877.19 88888.00 2017-06-17 23:53:07.408 168 11571.33 69.60 56877.31 88888.00 2017-06-17 23:53:07.908 168 11571.47 69.68 56877.38 88888.00 2017-06-17 23:53:08.408 168 11571.54 69.70 56877.40 88888.00 2017-06-17 23:53:08.908 168 11571.58 69.77 56877.48 88888.00 2017-06-17 23:53:09.408 168 11571.67 69.82 56877.58 88888.00 2017-06-17 23:53:09.908 168 11571.74 69.92 56877.63 88888.00 2017-06-17 23:53:10.408 168 11571.74 70.00 56877.66 88888.00 2017-06-17 23:53:10.908 168 11571.85 70.08 56877.77 88888.00 2017-06-17 23:53:11.408 168 11571.95 70.07 56877.82 88888.00 2017-06-17 23:53:11.908 168 11571.98 70.08 56877.82 88888.00 2017-06-17 23:53:12.408 168 11572.01 70.15 56877.88 88888.00 2017-06-17 23:53:12.908 168 11572.09 70.18 56877.90 88888.00 2017-06-17 23:53:13.408 168 11572.18 70.24 56877.96 88888.00 2017-06-17 23:53:13.908 168 11572.23 70.31 56878.03 88888.00 2017-06-17 23:53:14.408 168 11572.33 70.45 56878.02 88888.00 2017-06-17 23:53:14.908 168 11572.35 70.48 56878.01 88888.00 2017-06-17 23:53:15.408 168 11572.37 70.55 56878.01 88888.00 2017-06-17 23:53:15.908 168 11572.44 70.60 56878.04 88888.00 2017-06-17 23:53:16.408 168 11572.51 70.64 56878.09 88888.00 2017-06-17 23:53:16.908 168 11572.54 70.69 56878.12 88888.00 2017-06-17 23:53:17.408 168 11572.55 70.70 56878.12 88888.00 2017-06-17 23:53:17.908 168 11572.60 70.77 56878.16 88888.00 2017-06-17 23:53:18.408 168 11572.63 70.81 56878.12 88888.00 2017-06-17 23:53:18.908 168 11572.61 70.81 56878.04 88888.00 2017-06-17 23:53:19.408 168 11572.69 70.83 56877.97 88888.00 2017-06-17 23:53:19.908 168 11572.75 70.88 56877.93 88888.00 2017-06-17 23:53:20.408 168 11572.81 70.89 56877.94 88888.00 2017-06-17 23:53:20.908 168 11572.83 70.96 56877.93 88888.00 2017-06-17 23:53:21.408 168 11572.86 71.01 56877.91 88888.00 2017-06-17 23:53:21.908 168 11572.85 71.04 56877.81 88888.00 2017-06-17 23:53:22.408 168 11572.83 71.12 56877.75 88888.00 2017-06-17 23:53:22.908 168 11572.84 71.18 56877.78 88888.00 2017-06-17 23:53:23.408 168 11572.85 71.22 56877.76 88888.00 2017-06-17 23:53:23.908 168 11572.83 71.25 56877.75 88888.00 2017-06-17 23:53:24.408 168 11572.88 71.30 56877.76 88888.00 2017-06-17 23:53:24.908 168 11572.92 71.36 56877.72 88888.00 2017-06-17 23:53:25.408 168 11572.89 71.44 56877.66 88888.00 2017-06-17 23:53:25.908 168 11572.86 71.49 56877.61 88888.00 2017-06-17 23:53:26.408 168 11572.91 71.54 56877.55 88888.00 2017-06-17 23:53:26.908 168 11572.95 71.63 56877.55 88888.00 2017-06-17 23:53:27.408 168 11572.88 71.67 56877.48 88888.00 2017-06-17 23:53:27.908 168 11572.84 71.77 56877.44 88888.00 2017-06-17 23:53:28.408 168 11572.84 71.84 56877.43 88888.00 2017-06-17 23:53:28.908 168 11572.81 71.94 56877.40 88888.00 2017-06-17 23:53:29.408 168 11572.78 72.01 56877.33 88888.00 2017-06-17 23:53:29.908 168 11572.77 72.11 56877.29 88888.00 2017-06-17 23:53:30.408 168 11572.78 72.20 56877.26 88888.00 2017-06-17 23:53:30.908 168 11572.74 72.32 56877.25 88888.00 2017-06-17 23:53:31.408 168 11572.71 72.47 56877.17 88888.00 2017-06-17 23:53:31.908 168 11572.67 72.60 56877.13 88888.00 2017-06-17 23:53:32.408 168 11572.65 72.71 56877.04 88888.00 2017-06-17 23:53:32.908 168 11572.65 72.87 56876.94 88888.00 2017-06-17 23:53:33.408 168 11572.67 73.00 56876.87 88888.00 2017-06-17 23:53:33.908 168 11572.64 73.15 56876.80 88888.00 2017-06-17 23:53:34.408 168 11572.65 73.32 56876.67 88888.00 2017-06-17 23:53:34.908 168 11572.69 73.44 56876.58 88888.00 2017-06-17 23:53:35.408 168 11572.70 73.61 56876.47 88888.00 2017-06-17 23:53:35.908 168 11572.71 73.75 56876.31 88888.00 2017-06-17 23:53:36.408 168 11572.77 73.90 56876.18 88888.00 2017-06-17 23:53:36.908 168 11572.83 74.09 56876.04 88888.00 2017-06-17 23:53:37.408 168 11572.83 74.22 56875.91 88888.00 2017-06-17 23:53:37.908 168 11572.83 74.39 56875.76 88888.00 2017-06-17 23:53:38.408 168 11572.88 74.57 56875.57 88888.00 2017-06-17 23:53:38.908 168 11572.97 74.71 56875.39 88888.00 2017-06-17 23:53:39.408 168 11572.98 74.86 56875.19 88888.00 2017-06-17 23:53:39.908 168 11573.11 75.04 56875.07 88888.00 2017-06-17 23:53:40.408 168 11573.20 75.19 56874.89 88888.00 2017-06-17 23:53:40.908 168 11573.23 75.34 56874.68 88888.00 2017-06-17 23:53:41.408 168 11573.27 75.46 56874.53 88888.00 2017-06-17 23:53:41.908 168 11573.37 75.58 56874.35 88888.00 2017-06-17 23:53:42.408 168 11573.47 75.71 56874.15 88888.00 2017-06-17 23:53:42.908 168 11573.54 75.84 56873.99 88888.00 2017-06-17 23:53:43.408 168 11573.69 75.93 56873.77 88888.00 2017-06-17 23:53:43.908 168 11573.79 76.00 56873.50 88888.00 2017-06-17 23:53:44.408 168 11573.90 76.09 56873.33 88888.00 2017-06-17 23:53:44.908 168 11574.07 76.21 56873.06 88888.00 2017-06-17 23:53:45.408 168 11574.20 76.27 56872.78 88888.00 2017-06-17 23:53:45.908 168 11574.28 76.27 56872.56 88888.00 2017-06-17 23:53:46.408 168 11574.42 76.30 56872.33 88888.00 2017-06-17 23:53:46.908 168 11574.57 76.34 56872.19 88888.00 2017-06-17 23:53:47.408 168 11574.73 76.35 56872.01 88888.00 2017-06-17 23:53:47.908 168 11574.86 76.37 56871.80 88888.00 2017-06-17 23:53:48.408 168 11575.04 76.36 56871.51 88888.00 2017-06-17 23:53:48.908 168 11575.17 76.33 56871.23 88888.00 2017-06-17 23:53:49.408 168 11575.19 76.29 56871.04 88888.00 2017-06-17 23:53:49.908 168 11575.38 76.29 56870.83 88888.00 2017-06-17 23:53:50.408 168 11575.56 76.25 56870.66 88888.00 2017-06-17 23:53:50.908 168 11575.67 76.16 56870.47 88888.00 2017-06-17 23:53:51.408 168 11575.78 76.14 56870.33 88888.00 2017-06-17 23:53:51.908 168 11575.99 76.07 56870.21 88888.00 2017-06-17 23:53:52.408 168 11576.08 76.06 56870.14 88888.00 2017-06-17 23:53:52.908 168 11576.16 76.00 56870.04 88888.00 2017-06-17 23:53:53.408 168 11576.28 75.93 56869.94 88888.00 2017-06-17 23:53:53.908 168 11576.39 75.79 56869.81 88888.00 2017-06-17 23:53:54.408 168 11576.47 75.65 56869.73 88888.00 2017-06-17 23:53:54.908 168 11576.56 75.58 56869.57 88888.00 2017-06-17 23:53:55.408 168 11576.65 75.53 56869.47 88888.00 2017-06-17 23:53:55.908 168 11576.72 75.46 56869.38 88888.00 2017-06-17 23:53:56.408 168 11576.70 75.35 56869.35 88888.00 2017-06-17 23:53:56.908 168 11576.81 75.28 56869.28 88888.00 2017-06-17 23:53:57.408 168 11576.91 75.20 56869.18 88888.00 2017-06-17 23:53:57.908 168 11576.96 75.09 56869.11 88888.00 2017-06-17 23:53:58.408 168 11576.98 74.98 56869.02 88888.00 2017-06-17 23:53:58.908 168 11577.07 74.89 56868.99 88888.00 2017-06-17 23:53:59.408 168 11577.06 74.83 56868.96 88888.00 2017-06-17 23:53:59.908 168 11577.01 74.72 56868.99 88888.00 2017-06-17 23:54:00.408 168 11577.01 74.63 56868.97 88888.00 2017-06-17 23:54:00.908 168 11577.00 74.59 56868.99 88888.00 2017-06-17 23:54:01.408 168 11576.94 74.55 56869.04 88888.00 2017-06-17 23:54:01.908 168 11576.93 74.52 56869.07 88888.00 2017-06-17 23:54:02.408 168 11577.00 74.48 56869.10 88888.00 2017-06-17 23:54:02.908 168 11576.93 74.45 56869.11 88888.00 2017-06-17 23:54:03.408 168 11576.82 74.46 56869.17 88888.00 2017-06-17 23:54:03.908 168 11576.79 74.46 56869.27 88888.00 2017-06-17 23:54:04.408 168 11576.79 74.44 56869.31 88888.00 2017-06-17 23:54:04.908 168 11576.66 74.46 56869.42 88888.00 2017-06-17 23:54:05.408 168 11576.56 74.48 56869.52 88888.00 2017-06-17 23:54:05.908 168 11576.51 74.48 56869.52 88888.00 2017-06-17 23:54:06.408 168 11576.36 74.49 56869.49 88888.00 2017-06-17 23:54:06.908 168 11576.18 74.52 56869.54 88888.00 2017-06-17 23:54:07.408 168 11576.09 74.60 56869.63 88888.00 2017-06-17 23:54:07.908 168 11576.04 74.72 56869.67 88888.00 2017-06-17 23:54:08.409 168 11575.94 74.77 56869.75 88888.00 2017-06-17 23:54:08.909 168 11575.81 74.76 56869.78 88888.00 2017-06-17 23:54:09.409 168 11575.70 74.79 56869.76 88888.00 2017-06-17 23:54:09.909 168 11575.53 74.92 56869.80 88888.00 2017-06-17 23:54:10.409 168 11575.39 75.02 56869.85 88888.00 2017-06-17 23:54:10.909 168 11575.29 75.09 56869.82 88888.00 2017-06-17 23:54:11.409 168 11575.19 75.18 56869.79 88888.00 2017-06-17 23:54:11.909 168 11575.01 75.32 56869.70 88888.00 2017-06-17 23:54:12.409 168 11574.87 75.39 56869.65 88888.00 2017-06-17 23:54:12.909 168 11574.79 75.51 56869.65 88888.00 2017-06-17 23:54:13.409 168 11574.66 75.64 56869.62 88888.00 2017-06-17 23:54:13.909 168 11574.48 75.77 56869.62 88888.00 2017-06-17 23:54:14.409 168 11574.42 75.86 56869.55 88888.00 2017-06-17 23:54:14.909 168 11574.36 75.96 56869.49 88888.00 2017-06-17 23:54:15.409 168 11574.22 76.05 56869.43 88888.00 2017-06-17 23:54:15.909 168 11574.13 76.11 56869.35 88888.00 2017-06-17 23:54:16.409 168 11574.04 76.18 56869.28 88888.00 2017-06-17 23:54:16.909 168 11573.89 76.28 56869.17 88888.00 2017-06-17 23:54:17.409 168 11573.79 76.41 56869.09 88888.00 2017-06-17 23:54:17.909 168 11573.73 76.48 56868.96 88888.00 2017-06-17 23:54:18.409 168 11573.61 76.55 56868.83 88888.00 2017-06-17 23:54:18.909 168 11573.47 76.68 56868.70 88888.00 2017-06-17 23:54:19.409 168 11573.40 76.77 56868.48 88888.00 2017-06-17 23:54:19.909 168 11573.34 76.84 56868.26 88888.00 2017-06-17 23:54:20.409 168 11573.25 76.88 56868.00 88888.00 2017-06-17 23:54:20.909 168 11573.17 76.97 56867.80 88888.00 2017-06-17 23:54:21.409 168 11573.06 77.05 56867.60 88888.00 2017-06-17 23:54:21.909 168 11572.97 77.11 56867.38 88888.00 2017-06-17 23:54:22.409 168 11572.90 77.15 56867.21 88888.00 2017-06-17 23:54:22.909 168 11572.89 77.20 56866.94 88888.00 2017-06-17 23:54:23.409 168 11572.85 77.21 56866.64 88888.00 2017-06-17 23:54:23.909 168 11572.81 77.22 56866.40 88888.00 2017-06-17 23:54:24.409 168 11572.72 77.23 56866.16 88888.00 2017-06-17 23:54:24.909 168 11572.70 77.21 56865.88 88888.00 2017-06-17 23:54:25.409 168 11572.65 77.21 56865.61 88888.00 2017-06-17 23:54:25.909 168 11572.63 77.25 56865.40 88888.00 2017-06-17 23:54:26.409 168 11572.62 77.23 56865.19 88888.00 2017-06-17 23:54:26.909 168 11572.57 77.17 56865.00 88888.00 2017-06-17 23:54:27.409 168 11572.50 77.17 56864.84 88888.00 2017-06-17 23:54:27.909 168 11572.46 77.13 56864.75 88888.00 2017-06-17 23:54:28.409 168 11572.49 77.07 56864.60 88888.00 2017-06-17 23:54:28.909 168 11572.49 77.07 56864.46 88888.00 2017-06-17 23:54:29.409 168 11572.51 77.04 56864.40 88888.00 2017-06-17 23:54:29.909 168 11572.51 77.05 56864.33 88888.00 2017-06-17 23:54:30.409 168 11572.48 76.98 56864.24 88888.00 2017-06-17 23:54:30.909 168 11572.46 76.93 56864.21 88888.00 2017-06-17 23:54:31.409 168 11572.49 76.89 56864.20 88888.00 2017-06-17 23:54:31.909 168 11572.49 76.80 56864.08 88888.00 2017-06-17 23:54:32.409 168 11572.42 76.75 56864.03 88888.00 2017-06-17 23:54:32.909 168 11572.41 76.73 56864.08 88888.00 2017-06-17 23:54:33.409 168 11572.46 76.67 56864.07 88888.00 2017-06-17 23:54:33.909 168 11572.42 76.61 56864.07 88888.00 2017-06-17 23:54:34.409 168 11572.35 76.55 56864.01 88888.00 2017-06-17 23:54:34.909 168 11572.36 76.48 56864.03 88888.00 2017-06-17 23:54:35.409 168 11572.35 76.42 56864.03 88888.00 2017-06-17 23:54:35.909 168 11572.34 76.37 56864.01 88888.00 2017-06-17 23:54:36.409 168 11572.29 76.35 56864.04 88888.00 2017-06-17 23:54:36.909 168 11572.34 76.30 56864.09 88888.00 2017-06-17 23:54:37.409 168 11572.23 76.20 56864.11 88888.00 2017-06-17 23:54:37.909 168 11572.19 76.16 56864.21 88888.00 2017-06-17 23:54:38.409 168 11572.21 76.12 56864.30 88888.00 2017-06-17 23:54:38.909 168 11572.15 76.06 56864.37 88888.00 2017-06-17 23:54:39.409 168 11572.05 76.08 56864.47 88888.00 2017-06-17 23:54:39.909 168 11571.95 76.05 56864.54 88888.00 2017-06-17 23:54:40.409 168 11571.93 76.03 56864.59 88888.00 2017-06-17 23:54:40.909 168 11571.87 76.02 56864.69 88888.00 2017-06-17 23:54:41.409 168 11571.74 76.06 56864.84 88888.00 2017-06-17 23:54:41.909 168 11571.78 76.01 56864.94 88888.00 2017-06-17 23:54:42.409 168 11571.75 75.99 56865.05 88888.00 2017-06-17 23:54:42.909 168 11571.63 75.99 56865.17 88888.00 2017-06-17 23:54:43.409 168 11571.59 75.99 56865.33 88888.00 2017-06-17 23:54:43.909 168 11571.54 76.02 56865.48 88888.00 2017-06-17 23:54:44.409 168 11571.45 76.06 56865.62 88888.00 2017-06-17 23:54:44.909 168 11571.40 76.03 56865.77 88888.00 2017-06-17 23:54:45.409 168 11571.40 76.07 56865.96 88888.00 2017-06-17 23:54:45.909 168 11571.35 76.14 56866.14 88888.00 2017-06-17 23:54:46.409 168 11571.25 76.18 56866.33 88888.00 2017-06-17 23:54:46.909 168 11571.21 76.19 56866.53 88888.00 2017-06-17 23:54:47.409 168 11571.19 76.16 56866.68 88888.00 2017-06-17 23:54:47.909 168 11571.11 76.19 56866.86 88888.00 2017-06-17 23:54:48.409 168 11571.02 76.26 56866.99 88888.00 2017-06-17 23:54:48.909 168 11571.02 76.30 56867.15 88888.00 2017-06-17 23:54:49.409 168 11571.02 76.34 56867.24 88888.00 2017-06-17 23:54:49.909 168 11570.97 76.35 56867.37 88888.00 2017-06-17 23:54:50.409 168 11570.95 76.34 56867.54 88888.00 2017-06-17 23:54:50.909 168 11570.90 76.36 56867.69 88888.00 2017-06-17 23:54:51.409 168 11570.81 76.37 56867.77 88888.00 2017-06-17 23:54:51.909 168 11570.82 76.40 56867.81 88888.00 2017-06-17 23:54:52.409 168 11570.83 76.42 56867.88 88888.00 2017-06-17 23:54:52.909 168 11570.76 76.41 56867.92 88888.00 2017-06-17 23:54:53.409 168 11570.75 76.40 56867.98 88888.00 2017-06-17 23:54:53.909 168 11570.77 76.40 56868.03 88888.00 2017-06-17 23:54:54.409 168 11570.74 76.41 56868.08 88888.00 2017-06-17 23:54:54.909 168 11570.66 76.42 56868.19 88888.00 2017-06-17 23:54:55.409 168 11570.64 76.45 56868.26 88888.00 2017-06-17 23:54:55.909 168 11570.66 76.43 56868.35 88888.00 2017-06-17 23:54:56.409 168 11570.59 76.42 56868.41 88888.00 2017-06-17 23:54:56.909 168 11570.59 76.48 56868.47 88888.00 2017-06-17 23:54:57.409 168 11570.63 76.46 56868.53 88888.00 2017-06-17 23:54:57.909 168 11570.57 76.45 56868.58 88888.00 2017-06-17 23:54:58.409 168 11570.50 76.47 56868.71 88888.00 2017-06-17 23:54:58.909 168 11570.53 76.49 56868.82 88888.00 2017-06-17 23:54:59.409 168 11570.55 76.46 56868.92 88888.00 2017-06-17 23:54:59.909 168 11570.50 76.40 56869.01 88888.00 2017-06-17 23:55:00.409 168 11570.49 76.47 56869.10 88888.00 2017-06-17 23:55:00.909 168 11570.50 76.52 56869.18 88888.00 2017-06-17 23:55:01.409 168 11570.46 76.48 56869.24 88888.00 2017-06-17 23:55:01.909 168 11570.36 76.46 56869.36 88888.00 2017-06-17 23:55:02.409 168 11570.39 76.48 56869.43 88888.00 2017-06-17 23:55:02.909 168 11570.35 76.49 56869.53 88888.00 2017-06-17 23:55:03.409 168 11570.38 76.54 56869.61 88888.00 2017-06-17 23:55:03.909 168 11570.42 76.54 56869.73 88888.00 2017-06-17 23:55:04.409 168 11570.40 76.54 56869.76 88888.00 2017-06-17 23:55:04.909 168 11570.32 76.56 56869.82 88888.00 2017-06-17 23:55:05.409 168 11570.28 76.55 56869.93 88888.00 2017-06-17 23:55:05.909 168 11570.34 76.50 56869.99 88888.00 2017-06-17 23:55:06.409 168 11570.33 76.54 56870.01 88888.00 2017-06-17 23:55:06.909 168 11570.26 76.53 56870.06 88888.00 2017-06-17 23:55:07.409 168 11570.28 76.45 56870.06 88888.00 2017-06-17 23:55:07.909 168 11570.27 76.45 56870.06 88888.00 2017-06-17 23:55:08.409 168 11570.22 76.45 56870.14 88888.00 2017-06-17 23:55:08.909 168 11570.20 76.41 56870.19 88888.00 2017-06-17 23:55:09.409 168 11570.25 76.42 56870.26 88888.00 2017-06-17 23:55:09.909 168 11570.26 76.41 56870.26 88888.00 2017-06-17 23:55:10.409 168 11570.28 76.42 56870.32 88888.00 2017-06-17 23:55:10.909 168 11570.31 76.42 56870.40 88888.00 2017-06-17 23:55:11.409 168 11570.27 76.37 56870.46 88888.00 2017-06-17 23:55:11.909 168 11570.26 76.33 56870.56 88888.00 2017-06-17 23:55:12.409 168 11570.29 76.34 56870.59 88888.00 2017-06-17 23:55:12.909 168 11570.34 76.35 56870.63 88888.00 2017-06-17 23:55:13.409 168 11570.27 76.35 56870.66 88888.00 2017-06-17 23:55:13.909 168 11570.29 76.36 56870.75 88888.00 2017-06-17 23:55:14.409 168 11570.33 76.33 56870.87 88888.00 2017-06-17 23:55:14.909 168 11570.34 76.32 56870.94 88888.00 2017-06-17 23:55:15.409 168 11570.38 76.32 56870.94 88888.00 2017-06-17 23:55:15.909 168 11570.49 76.29 56870.97 88888.00 2017-06-17 23:55:16.409 168 11570.56 76.30 56871.03 88888.00 2017-06-17 23:55:16.909 168 11570.56 76.30 56871.06 88888.00 2017-06-17 23:55:17.409 168 11570.59 76.32 56871.14 88888.00 2017-06-17 23:55:17.909 168 11570.64 76.33 56871.24 88888.00 2017-06-17 23:55:18.409 168 11570.72 76.34 56871.26 88888.00 2017-06-17 23:55:18.909 168 11570.74 76.37 56871.30 88888.00 2017-06-17 23:55:19.409 168 11570.80 76.37 56871.33 88888.00 2017-06-17 23:55:19.909 168 11570.77 76.37 56871.39 88888.00 2017-06-17 23:55:20.409 168 11570.79 76.36 56871.47 88888.00 2017-06-17 23:55:20.909 168 11570.86 76.36 56871.51 88888.00 2017-06-17 23:55:21.409 168 11570.91 76.41 56871.60 88888.00 2017-06-17 23:55:21.909 168 11570.91 76.46 56871.68 88888.00 2017-06-17 23:55:22.409 168 11570.94 76.46 56871.73 88888.00 2017-06-17 23:55:22.909 168 11571.00 76.49 56871.77 88888.00 2017-06-17 23:55:23.409 168 11571.03 76.49 56871.86 88888.00 2017-06-17 23:55:23.909 168 11571.07 76.54 56871.88 88888.00 2017-06-17 23:55:24.409 168 11571.14 76.60 56871.97 88888.00 2017-06-17 23:55:24.909 168 11571.17 76.61 56872.04 88888.00 2017-06-17 23:55:25.409 168 11571.16 76.69 56872.09 88888.00 2017-06-17 23:55:25.909 168 11571.22 76.75 56872.14 88888.00 2017-06-17 23:55:26.409 168 11571.35 76.76 56872.19 88888.00 2017-06-17 23:55:26.909 168 11571.37 76.76 56872.22 88888.00 2017-06-17 23:55:27.409 168 11571.44 76.86 56872.26 88888.00 2017-06-17 23:55:27.909 168 11571.57 76.90 56872.28 88888.00 2017-06-17 23:55:28.409 168 11571.58 76.95 56872.30 88888.00 2017-06-17 23:55:28.909 168 11571.57 77.00 56872.38 88888.00 2017-06-17 23:55:29.409 168 11571.67 77.08 56872.42 88888.00 2017-06-17 23:55:29.909 168 11571.77 77.13 56872.46 88888.00 2017-06-17 23:55:30.409 168 11571.78 77.13 56872.51 88888.00 2017-06-17 23:55:30.909 168 11571.77 77.20 56872.56 88888.00 2017-06-17 23:55:31.409 168 11571.84 77.25 56872.58 88888.00 2017-06-17 23:55:31.909 168 11571.93 77.31 56872.63 88888.00 2017-06-17 23:55:32.409 168 11571.93 77.36 56872.62 88888.00 2017-06-17 23:55:32.909 168 11572.01 77.37 56872.67 88888.00 2017-06-17 23:55:33.409 168 11572.08 77.37 56872.65 88888.00 2017-06-17 23:55:33.909 168 11572.12 77.42 56872.67 88888.00 2017-06-17 23:55:34.409 168 11572.15 77.49 56872.67 88888.00 2017-06-17 23:55:34.909 168 11572.26 77.55 56872.71 88888.00 2017-06-17 23:55:35.409 168 11572.32 77.58 56872.71 88888.00 2017-06-17 23:55:35.909 168 11572.30 77.69 56872.67 88888.00 2017-06-17 23:55:36.409 168 11572.34 77.72 56872.61 88888.00 2017-06-17 23:55:36.909 168 11572.40 77.77 56872.60 88888.00 2017-06-17 23:55:37.409 168 11572.42 77.78 56872.55 88888.00 2017-06-17 23:55:37.909 168 11572.46 77.82 56872.52 88888.00 2017-06-17 23:55:38.409 168 11572.57 77.84 56872.52 88888.00 2017-06-17 23:55:38.909 168 11572.63 77.90 56872.48 88888.00 2017-06-17 23:55:39.409 168 11572.61 78.00 56872.46 88888.00 2017-06-17 23:55:39.909 168 11572.71 78.05 56872.45 88888.00 2017-06-17 23:55:40.409 168 11572.78 78.06 56872.41 88888.00 2017-06-17 23:55:40.909 168 11572.83 78.09 56872.36 88888.00 2017-06-17 23:55:41.409 168 11572.89 78.13 56872.36 88888.00 2017-06-17 23:55:41.909 168 11572.98 78.13 56872.32 88888.00 2017-06-17 23:55:42.409 168 11572.98 78.13 56872.29 88888.00 2017-06-17 23:55:42.909 168 11573.04 78.18 56872.25 88888.00 2017-06-17 23:55:43.409 168 11573.12 78.24 56872.19 88888.00 2017-06-17 23:55:43.909 168 11573.14 78.22 56872.12 88888.00 2017-06-17 23:55:44.409 168 11573.17 78.24 56871.99 88888.00 2017-06-17 23:55:44.909 168 11573.21 78.25 56871.96 88888.00 2017-06-17 23:55:45.409 168 11573.32 78.32 56871.87 88888.00 2017-06-17 23:55:45.909 168 11573.34 78.30 56871.79 88888.00 2017-06-17 23:55:46.409 168 11573.31 78.36 56871.75 88888.00 2017-06-17 23:55:46.909 168 11573.40 78.40 56871.71 88888.00 2017-06-17 23:55:47.409 168 11573.46 78.44 56871.59 88888.00 2017-06-17 23:55:47.909 168 11573.48 78.44 56871.55 88888.00 2017-06-17 23:55:48.409 168 11573.55 78.52 56871.45 88888.00 2017-06-17 23:55:48.909 168 11573.64 78.59 56871.30 88888.00 2017-06-17 23:55:49.409 168 11573.67 78.61 56871.17 88888.00 2017-06-17 23:55:49.909 168 11573.69 78.72 56871.06 88888.00 2017-06-17 23:55:50.409 168 11573.73 78.73 56870.92 88888.00 2017-06-17 23:55:50.909 168 11573.75 78.73 56870.78 88888.00 2017-06-17 23:55:51.409 168 11573.74 78.78 56870.69 88888.00 2017-06-17 23:55:51.909 168 11573.80 78.85 56870.58 88888.00 2017-06-17 23:55:52.409 168 11573.92 78.90 56870.44 88888.00 2017-06-17 23:55:52.909 168 11573.92 78.95 56870.36 88888.00 2017-06-17 23:55:53.410 168 11573.95 78.99 56870.26 88888.00 2017-06-17 23:55:53.910 168 11574.03 79.01 56870.18 88888.00 2017-06-17 23:55:54.410 168 11574.08 79.04 56870.08 88888.00 2017-06-17 23:55:54.910 168 11574.11 79.09 56870.00 88888.00 2017-06-17 23:55:55.410 168 11574.20 79.17 56869.91 88888.00 2017-06-17 23:55:55.910 168 11574.29 79.17 56869.78 88888.00 2017-06-17 23:55:56.410 168 11574.27 79.18 56869.69 88888.00 2017-06-17 23:55:56.910 168 11574.29 79.21 56869.60 88888.00 2017-06-17 23:55:57.410 168 11574.41 79.26 56869.50 88888.00 2017-06-17 23:55:57.910 168 11574.45 79.26 56869.37 88888.00 2017-06-17 23:55:58.410 168 11574.45 79.24 56869.24 88888.00 2017-06-17 23:55:58.910 168 11574.50 79.27 56869.21 88888.00 2017-06-17 23:55:59.410 168 11574.57 79.26 56869.16 88888.00 2017-06-17 23:55:59.910 168 11574.62 79.26 56869.07 88888.00 2017-06-17 23:56:00.410 168 11574.70 79.29 56868.97 88888.00 2017-06-17 23:56:00.910 168 11574.80 79.29 56868.90 88888.00 2017-06-17 23:56:01.410 168 11574.84 79.32 56868.83 88888.00 2017-06-17 23:56:01.910 168 11574.86 79.34 56868.76 88888.00 2017-06-17 23:56:02.410 168 11574.93 79.40 56868.63 88888.00 2017-06-17 23:56:02.910 168 11574.97 79.40 56868.58 88888.00 2017-06-17 23:56:03.410 168 11574.99 79.42 56868.52 88888.00 2017-06-17 23:56:03.910 168 11575.10 79.45 56868.44 88888.00 2017-06-17 23:56:04.410 168 11575.13 79.43 56868.39 88888.00 2017-06-17 23:56:04.910 168 11575.17 79.41 56868.27 88888.00 2017-06-17 23:56:05.410 168 11575.14 79.40 56868.19 88888.00 2017-06-17 23:56:05.910 168 11575.21 79.35 56868.09 88888.00 2017-06-17 23:56:06.410 168 11575.27 79.35 56868.01 88888.00 2017-06-17 23:56:06.910 168 11575.22 79.35 56867.90 88888.00 2017-06-17 23:56:07.410 168 11575.33 79.34 56867.77 88888.00 2017-06-17 23:56:07.910 168 11575.41 79.28 56867.68 88888.00 2017-06-17 23:56:08.410 168 11575.39 79.32 56867.53 88888.00 2017-06-17 23:56:08.910 168 11575.46 79.31 56867.38 88888.00 2017-06-17 23:56:09.410 168 11575.48 79.24 56867.24 88888.00 2017-06-17 23:56:09.910 168 11575.47 79.18 56867.16 88888.00 2017-06-17 23:56:10.410 168 11575.45 79.17 56867.10 88888.00 2017-06-17 23:56:10.910 168 11575.52 79.17 56866.99 88888.00 2017-06-17 23:56:11.410 168 11575.55 79.07 56866.93 88888.00 2017-06-17 23:56:11.910 168 11575.59 79.05 56866.81 88888.00 2017-06-17 23:56:12.410 168 11575.61 79.05 56866.72 88888.00 2017-06-17 23:56:12.910 168 11575.66 79.04 56866.67 88888.00 2017-06-17 23:56:13.410 168 11575.66 79.04 56866.58 88888.00 2017-06-17 23:56:13.910 168 11575.60 79.05 56866.46 88888.00 2017-06-17 23:56:14.410 168 11575.67 79.06 56866.40 88888.00 2017-06-17 23:56:14.910 168 11575.67 79.06 56866.36 88888.00 2017-06-17 23:56:15.410 168 11575.63 79.07 56866.31 88888.00 2017-06-17 23:56:15.910 168 11575.66 79.04 56866.21 88888.00 2017-06-17 23:56:16.410 168 11575.69 79.01 56866.16 88888.00 2017-06-17 23:56:16.910 168 11575.62 78.99 56866.09 88888.00 2017-06-17 23:56:17.410 168 11575.66 78.99 56866.00 88888.00 2017-06-17 23:56:17.910 168 11575.66 78.95 56865.89 88888.00 2017-06-17 23:56:18.410 168 11575.67 78.91 56865.78 88888.00 2017-06-17 23:56:18.910 168 11575.63 78.87 56865.72 88888.00 2017-06-17 23:56:19.410 168 11575.66 78.83 56865.57 88888.00 2017-06-17 23:56:19.910 168 11575.68 78.77 56865.44 88888.00 2017-06-17 23:56:20.410 168 11575.64 78.78 56865.37 88888.00 2017-06-17 23:56:20.910 168 11575.57 78.72 56865.24 88888.00 2017-06-17 23:56:21.410 168 11575.61 78.68 56865.17 88888.00 2017-06-17 23:56:21.910 168 11575.60 78.65 56865.11 88888.00 2017-06-17 23:56:22.410 168 11575.57 78.61 56865.01 88888.00 2017-06-17 23:56:22.910 168 11575.61 78.61 56864.91 88888.00 2017-06-17 23:56:23.410 168 11575.60 78.58 56864.80 88888.00 2017-06-17 23:56:23.910 168 11575.57 78.54 56864.74 88888.00 2017-06-17 23:56:24.410 168 11575.55 78.53 56864.63 88888.00 2017-06-17 23:56:24.910 168 11575.54 78.50 56864.56 88888.00 2017-06-17 23:56:25.410 168 11575.52 78.49 56864.42 88888.00 2017-06-17 23:56:25.910 168 11575.48 78.51 56864.30 88888.00 2017-06-17 23:56:26.410 168 11575.50 78.47 56864.22 88888.00 2017-06-17 23:56:26.910 168 11575.50 78.41 56864.15 88888.00 2017-06-17 23:56:27.410 168 11575.48 78.41 56864.03 88888.00 2017-06-17 23:56:27.910 168 11575.47 78.43 56863.90 88888.00 2017-06-17 23:56:28.410 168 11575.52 78.43 56863.81 88888.00 2017-06-17 23:56:28.910 168 11575.53 78.41 56863.71 88888.00 2017-06-17 23:56:29.410 168 11575.50 78.43 56863.63 88888.00 2017-06-17 23:56:29.910 168 11575.48 78.34 56863.55 88888.00 2017-06-17 23:56:30.410 168 11575.43 78.34 56863.49 88888.00 2017-06-17 23:56:30.910 168 11575.38 78.38 56863.33 88888.00 2017-06-17 23:56:31.410 168 11575.40 78.40 56863.24 88888.00 2017-06-17 23:56:31.910 168 11575.42 78.38 56863.15 88888.00 2017-06-17 23:56:32.410 168 11575.43 78.36 56863.07 88888.00 2017-06-17 23:56:32.910 168 11575.40 78.38 56863.00 88888.00 2017-06-17 23:56:33.410 168 11575.46 78.40 56862.89 88888.00 2017-06-17 23:56:33.910 168 11575.42 78.44 56862.82 88888.00 2017-06-17 23:56:34.410 168 11575.38 78.45 56862.72 88888.00 2017-06-17 23:56:34.910 168 11575.41 78.44 56862.60 88888.00 2017-06-17 23:56:35.410 168 11575.39 78.40 56862.48 88888.00 2017-06-17 23:56:35.910 168 11575.34 78.43 56862.37 88888.00 2017-06-17 23:56:36.410 168 11575.32 78.45 56862.29 88888.00 2017-06-17 23:56:36.910 168 11575.40 78.44 56862.21 88888.00 2017-06-17 23:56:37.410 168 11575.41 78.44 56862.06 88888.00 2017-06-17 23:56:37.910 168 11575.36 78.45 56861.92 88888.00 2017-06-17 23:56:38.410 168 11575.42 78.43 56861.82 88888.00 2017-06-17 23:56:38.910 168 11575.39 78.40 56861.73 88888.00 2017-06-17 23:56:39.410 168 11575.34 78.39 56861.57 88888.00 2017-06-17 23:56:39.910 168 11575.41 78.41 56861.44 88888.00 2017-06-17 23:56:40.410 168 11575.42 78.34 56861.28 88888.00 2017-06-17 23:56:40.910 168 11575.36 78.30 56861.12 88888.00 2017-06-17 23:56:41.410 168 11575.36 78.24 56860.96 88888.00 2017-06-17 23:56:41.910 168 11575.41 78.19 56860.82 88888.00 2017-06-17 23:56:42.410 168 11575.42 78.18 56860.63 88888.00 2017-06-17 23:56:42.910 168 11575.43 78.19 56860.47 88888.00 2017-06-17 23:56:43.410 168 11575.45 78.18 56860.33 88888.00 2017-06-17 23:56:43.910 168 11575.43 78.17 56860.22 88888.00 2017-06-17 23:56:44.410 168 11575.40 78.10 56860.09 88888.00 2017-06-17 23:56:44.910 168 11575.46 78.05 56859.99 88888.00 2017-06-17 23:56:45.410 168 11575.52 78.05 56859.83 88888.00 2017-06-17 23:56:45.910 168 11575.52 77.99 56859.68 88888.00 2017-06-17 23:56:46.410 168 11575.52 77.99 56859.55 88888.00 2017-06-17 23:56:46.910 168 11575.60 77.98 56859.36 88888.00 2017-06-17 23:56:47.410 168 11575.60 77.99 56859.25 88888.00 2017-06-17 23:56:47.910 168 11575.55 77.97 56859.13 88888.00 2017-06-17 23:56:48.410 168 11575.59 77.97 56858.97 88888.00 2017-06-17 23:56:48.910 168 11575.63 77.95 56858.83 88888.00 2017-06-17 23:56:49.410 168 11575.59 77.96 56858.70 88888.00 2017-06-17 23:56:49.910 168 11575.57 77.93 56858.58 88888.00 2017-06-17 23:56:50.410 168 11575.66 77.90 56858.43 88888.00 2017-06-17 23:56:50.910 168 11575.70 77.89 56858.33 88888.00 2017-06-17 23:56:51.410 168 11575.68 77.85 56858.23 88888.00 2017-06-17 23:56:51.910 168 11575.74 77.82 56858.11 88888.00 2017-06-17 23:56:52.410 168 11575.81 77.79 56857.94 88888.00 2017-06-17 23:56:52.910 168 11575.82 77.76 56857.86 88888.00 2017-06-17 23:56:53.410 168 11575.77 77.71 56857.80 88888.00 2017-06-17 23:56:53.910 168 11575.87 77.69 56857.73 88888.00 2017-06-17 23:56:54.410 168 11575.99 77.69 56857.66 88888.00 2017-06-17 23:56:54.910 168 11576.04 77.68 56857.59 88888.00 2017-06-17 23:56:55.410 168 11576.13 77.65 56857.50 88888.00 2017-06-17 23:56:55.910 168 11576.23 77.63 56857.46 88888.00 2017-06-17 23:56:56.410 168 11576.26 77.61 56857.40 88888.00 2017-06-17 23:56:56.910 168 11576.36 77.58 56857.30 88888.00 2017-06-17 23:56:57.410 168 11576.46 77.55 56857.27 88888.00 2017-06-17 23:56:57.910 168 11576.57 77.49 56857.24 88888.00 2017-06-17 23:56:58.410 168 11576.61 77.38 56857.15 88888.00 2017-06-17 23:56:58.910 168 11576.68 77.35 56857.15 88888.00 2017-06-17 23:56:59.410 168 11576.84 77.34 56857.11 88888.00 2017-06-17 23:56:59.910 168 11576.89 77.30 56857.11 88888.00 2017-06-17 23:57:00.410 168 11577.06 77.32 56857.08 88888.00 2017-06-17 23:57:00.910 168 11577.16 77.30 56857.07 88888.00 2017-06-17 23:57:01.410 168 11577.28 77.35 56857.02 88888.00 2017-06-17 23:57:01.910 168 11577.38 77.38 56856.99 88888.00 2017-06-17 23:57:02.410 168 11577.48 77.38 56857.04 88888.00 2017-06-17 23:57:02.910 168 11577.56 77.39 56857.03 88888.00 2017-06-17 23:57:03.410 168 11577.65 77.37 56856.92 88888.00 2017-06-17 23:57:03.910 168 11577.81 77.39 56856.89 88888.00 2017-06-17 23:57:04.410 168 11577.93 77.39 56856.91 88888.00 2017-06-17 23:57:04.910 168 11578.00 77.43 56856.90 88888.00 2017-06-17 23:57:05.410 168 11578.09 77.45 56856.90 88888.00 2017-06-17 23:57:05.910 168 11578.21 77.43 56856.91 88888.00 2017-06-17 23:57:06.410 168 11578.30 77.44 56856.90 88888.00 2017-06-17 23:57:06.910 168 11578.37 77.42 56856.92 88888.00 2017-06-17 23:57:07.410 168 11578.45 77.43 56856.92 88888.00 2017-06-17 23:57:07.910 168 11578.58 77.47 56856.89 88888.00 2017-06-17 23:57:08.410 168 11578.60 77.49 56856.86 88888.00 2017-06-17 23:57:08.910 168 11578.61 77.49 56856.84 88888.00 2017-06-17 23:57:09.410 168 11578.68 77.49 56856.85 88888.00 2017-06-17 23:57:09.910 168 11578.70 77.49 56856.85 88888.00 2017-06-17 23:57:10.410 168 11578.72 77.50 56856.82 88888.00 2017-06-17 23:57:10.910 168 11578.77 77.49 56856.80 88888.00 2017-06-17 23:57:11.410 168 11578.86 77.50 56856.82 88888.00 2017-06-17 23:57:11.910 168 11578.84 77.55 56856.78 88888.00 2017-06-17 23:57:12.410 168 11578.87 77.56 56856.71 88888.00 2017-06-17 23:57:12.910 168 11578.95 77.56 56856.67 88888.00 2017-06-17 23:57:13.410 168 11578.96 77.52 56856.58 88888.00 2017-06-17 23:57:13.910 168 11578.93 77.52 56856.51 88888.00 2017-06-17 23:57:14.410 168 11578.96 77.52 56856.45 88888.00 2017-06-17 23:57:14.910 168 11579.01 77.55 56856.46 88888.00 2017-06-17 23:57:15.410 168 11579.04 77.57 56856.44 88888.00 2017-06-17 23:57:15.910 168 11579.08 77.58 56856.38 88888.00 2017-06-17 23:57:16.410 168 11579.10 77.57 56856.35 88888.00 2017-06-17 23:57:16.910 168 11579.10 77.55 56856.31 88888.00 2017-06-17 23:57:17.410 168 11579.14 77.56 56856.35 88888.00 2017-06-17 23:57:17.910 168 11579.20 77.51 56856.26 88888.00 2017-06-17 23:57:18.410 168 11579.21 77.49 56856.19 88888.00 2017-06-17 23:57:18.910 168 11579.11 77.55 56856.12 88888.00 2017-06-17 23:57:19.410 168 11579.16 77.65 56856.07 88888.00 2017-06-17 23:57:19.910 168 11579.24 77.65 56856.02 88888.00 2017-06-17 23:57:20.410 168 11579.27 77.64 56855.90 88888.00 2017-06-17 23:57:20.910 168 11579.27 77.65 56855.86 88888.00 2017-06-17 23:57:21.410 168 11579.28 77.63 56855.79 88888.00 2017-06-17 23:57:21.910 168 11579.34 77.55 56855.70 88888.00 2017-06-17 23:57:22.410 168 11579.31 77.55 56855.68 88888.00 2017-06-17 23:57:22.910 168 11579.31 77.59 56855.57 88888.00 2017-06-17 23:57:23.410 168 11579.32 77.62 56855.54 88888.00 2017-06-17 23:57:23.910 168 11579.29 77.59 56855.49 88888.00 2017-06-17 23:57:24.410 168 11579.30 77.57 56855.43 88888.00 2017-06-17 23:57:24.910 168 11579.38 77.54 56855.32 88888.00 2017-06-17 23:57:25.410 168 11579.37 77.49 56855.30 88888.00 2017-06-17 23:57:25.910 168 11579.30 77.44 56855.18 88888.00 2017-06-17 23:57:26.410 168 11579.34 77.41 56855.09 88888.00 2017-06-17 23:57:26.910 168 11579.41 77.37 56854.99 88888.00 2017-06-17 23:57:27.410 168 11579.37 77.31 56854.89 88888.00 2017-06-17 23:57:27.910 168 11579.41 77.24 56854.74 88888.00 2017-06-17 23:57:28.410 168 11579.43 77.17 56854.64 88888.00 2017-06-17 23:57:28.910 168 11579.41 77.11 56854.52 88888.00 2017-06-17 23:57:29.410 168 11579.44 77.07 56854.51 88888.00 2017-06-17 23:57:29.910 168 11579.46 77.00 56854.36 88888.00 2017-06-17 23:57:30.410 168 11579.43 76.91 56854.23 88888.00 2017-06-17 23:57:30.910 168 11579.39 76.87 56854.15 88888.00 2017-06-17 23:57:31.410 168 11579.35 76.81 56854.08 88888.00 2017-06-17 23:57:31.910 168 11579.37 76.74 56854.03 88888.00 2017-06-17 23:57:32.410 168 11579.35 76.67 56853.96 88888.00 2017-06-17 23:57:32.910 168 11579.35 76.62 56853.87 88888.00 2017-06-17 23:57:33.411 168 11579.38 76.60 56853.78 88888.00 2017-06-17 23:57:33.911 168 11579.41 76.54 56853.74 88888.00 2017-06-17 23:57:34.411 168 11579.37 76.47 56853.71 88888.00 2017-06-17 23:57:34.911 168 11579.34 76.40 56853.68 88888.00 2017-06-17 23:57:35.411 168 11579.34 76.34 56853.68 88888.00 2017-06-17 23:57:35.911 168 11579.28 76.27 56853.68 88888.00 2017-06-17 23:57:36.411 168 11579.31 76.21 56853.63 88888.00 2017-06-17 23:57:36.911 168 11579.31 76.14 56853.58 88888.00 2017-06-17 23:57:37.411 168 11579.28 76.11 56853.56 88888.00 2017-06-17 23:57:37.911 168 11579.25 76.06 56853.56 88888.00 2017-06-17 23:57:38.411 168 11579.30 76.03 56853.56 88888.00 2017-06-17 23:57:38.911 168 11579.37 75.94 56853.54 88888.00 2017-06-17 23:57:39.411 168 11579.32 75.84 56853.63 88888.00 2017-06-17 23:57:39.911 168 11579.34 75.77 56853.69 88888.00 2017-06-17 23:57:40.411 168 11579.39 75.71 56853.71 88888.00 2017-06-17 23:57:40.911 168 11579.34 75.67 56853.73 88888.00 2017-06-17 23:57:41.411 168 11579.27 75.61 56853.73 88888.00 2017-06-17 23:57:41.911 168 11579.29 75.57 56853.80 88888.00 2017-06-17 23:57:42.411 168 11579.29 75.48 56853.86 88888.00 2017-06-17 23:57:42.911 168 11579.21 75.48 56853.88 88888.00 2017-06-17 23:57:43.411 168 11579.25 75.46 56853.99 88888.00 2017-06-17 23:57:43.911 168 11579.28 75.35 56854.08 88888.00 2017-06-17 23:57:44.411 168 11579.29 75.28 56854.18 88888.00 2017-06-17 23:57:44.911 168 11579.35 75.31 56854.31 88888.00 2017-06-17 23:57:45.411 168 11579.32 75.28 56854.36 88888.00 2017-06-17 23:57:45.911 168 11579.28 75.24 56854.42 88888.00 2017-06-17 23:57:46.411 168 11579.23 75.20 56854.47 88888.00 2017-06-17 23:57:46.911 168 11579.23 75.19 56854.61 88888.00 2017-06-17 23:57:47.411 168 11579.22 75.18 56854.76 88888.00 2017-06-17 23:57:47.911 168 11579.24 75.14 56854.90 88888.00 2017-06-17 23:57:48.411 168 11579.24 75.14 56855.05 88888.00 2017-06-17 23:57:48.911 168 11579.23 75.18 56855.18 88888.00 2017-06-17 23:57:49.411 168 11579.13 75.17 56855.29 88888.00 2017-06-17 23:57:49.911 168 11579.13 75.16 56855.44 88888.00 2017-06-17 23:57:50.411 168 11579.10 75.11 56855.63 88888.00 2017-06-17 23:57:50.911 168 11579.10 75.06 56855.76 88888.00 2017-06-17 23:57:51.411 168 11579.10 75.04 56855.90 88888.00 2017-06-17 23:57:51.911 168 11579.09 75.06 56856.06 88888.00 2017-06-17 23:57:52.411 168 11579.09 75.07 56856.17 88888.00 2017-06-17 23:57:52.911 168 11579.04 75.07 56856.33 88888.00 2017-06-17 23:57:53.411 168 11578.99 75.06 56856.46 88888.00 2017-06-17 23:57:53.911 168 11579.00 75.06 56856.53 88888.00 2017-06-17 23:57:54.411 168 11579.01 75.09 56856.69 88888.00 2017-06-17 23:57:54.911 168 11578.96 75.06 56856.77 88888.00 2017-06-17 23:57:55.411 168 11578.89 75.05 56856.86 88888.00 2017-06-17 23:57:55.911 168 11578.89 75.03 56857.04 88888.00 2017-06-17 23:57:56.411 168 11578.81 75.03 56857.17 88888.00 2017-06-17 23:57:56.911 168 11578.76 75.10 56857.33 88888.00 2017-06-17 23:57:57.411 168 11578.75 75.09 56857.46 88888.00 2017-06-17 23:57:57.911 168 11578.70 75.05 56857.56 88888.00 2017-06-17 23:57:58.411 168 11578.61 75.04 56857.75 88888.00 2017-06-17 23:57:58.911 168 11578.62 75.07 56857.88 88888.00 2017-06-17 23:57:59.411 168 11578.61 75.12 56858.04 88888.00 2017-06-17 23:57:59.911 168 11578.53 75.14 56858.12 88888.00 2017-06-17 23:58:00.411 168 11578.49 75.14 56858.14 88888.00 2017-06-17 23:58:00.911 168 11578.51 75.17 56858.27 88888.00 2017-06-17 23:58:01.411 168 11578.46 75.20 56858.40 88888.00 2017-06-17 23:58:01.911 168 11578.40 75.21 56858.50 88888.00 2017-06-17 23:58:02.411 168 11578.39 75.21 56858.62 88888.00 2017-06-17 23:58:02.911 168 11578.39 75.24 56858.77 88888.00 2017-06-17 23:58:03.411 168 11578.31 75.30 56858.84 88888.00 2017-06-17 23:58:03.911 168 11578.24 75.31 56858.90 88888.00 2017-06-17 23:58:04.411 168 11578.31 75.30 56858.98 88888.00 2017-06-17 23:58:04.911 168 11578.20 75.32 56859.07 88888.00 2017-06-17 23:58:05.411 168 11578.12 75.35 56859.19 88888.00 2017-06-17 23:58:05.911 168 11578.13 75.41 56859.34 88888.00 2017-06-17 23:58:06.411 168 11578.13 75.44 56859.49 88888.00 2017-06-17 23:58:06.911 168 11578.02 75.45 56859.56 88888.00 2017-06-17 23:58:07.411 168 11578.02 75.43 56859.66 88888.00 2017-06-17 23:58:07.911 168 11578.00 75.47 56859.75 88888.00 2017-06-17 23:58:08.411 168 11577.92 75.47 56859.86 88888.00 2017-06-17 23:58:08.911 168 11577.84 75.50 56859.96 88888.00 2017-06-17 23:58:09.411 168 11577.83 75.52 56860.07 88888.00 2017-06-17 23:58:09.911 168 11577.78 75.51 56860.16 88888.00 2017-06-17 23:58:10.411 168 11577.69 75.54 56860.25 88888.00 2017-06-17 23:58:10.911 168 11577.65 75.58 56860.35 88888.00 2017-06-17 23:58:11.411 168 11577.63 75.64 56860.42 88888.00 2017-06-17 23:58:11.911 168 11577.62 75.66 56860.44 88888.00 2017-06-17 23:58:12.411 168 11577.51 75.69 56860.48 88888.00 2017-06-17 23:58:12.911 168 11577.44 75.71 56860.51 88888.00 2017-06-17 23:58:13.411 168 11577.41 75.62 56860.54 88888.00 2017-06-17 23:58:13.911 168 11577.37 75.61 56860.50 88888.00 2017-06-17 23:58:14.411 168 11577.33 75.65 56860.47 88888.00 2017-06-17 23:58:14.911 168 11577.27 75.69 56860.48 88888.00 2017-06-17 23:58:15.411 168 11577.21 75.69 56860.45 88888.00 2017-06-17 23:58:15.911 168 11577.13 75.67 56860.48 88888.00 2017-06-17 23:58:16.411 168 11577.10 75.66 56860.50 88888.00 2017-06-17 23:58:16.911 168 11577.05 75.64 56860.47 88888.00 2017-06-17 23:58:17.411 168 11577.01 75.65 56860.39 88888.00 2017-06-17 23:58:17.911 168 11577.00 75.65 56860.38 88888.00 2017-06-17 23:58:18.411 168 11576.95 75.65 56860.42 88888.00 2017-06-17 23:58:18.911 168 11576.92 75.66 56860.43 88888.00 2017-06-17 23:58:19.411 168 11576.92 75.62 56860.45 88888.00 2017-06-17 23:58:19.911 168 11576.85 75.64 56860.45 88888.00 2017-06-17 23:58:20.411 168 11576.81 75.65 56860.50 88888.00 2017-06-17 23:58:20.911 168 11576.79 75.61 56860.50 88888.00 2017-06-17 23:58:21.411 168 11576.81 75.58 56860.51 88888.00 2017-06-17 23:58:21.911 168 11576.81 75.55 56860.52 88888.00 2017-06-17 23:58:22.411 168 11576.78 75.54 56860.52 88888.00 2017-06-17 23:58:22.911 168 11576.78 75.53 56860.49 88888.00 2017-06-17 23:58:23.411 168 11576.78 75.52 56860.47 88888.00 2017-06-17 23:58:23.911 168 11576.72 75.50 56860.43 88888.00 2017-06-17 23:58:24.411 168 11576.68 75.52 56860.44 88888.00 2017-06-17 23:58:24.911 168 11576.71 75.48 56860.47 88888.00 2017-06-17 23:58:25.411 168 11576.67 75.41 56860.55 88888.00 2017-06-17 23:58:25.911 168 11576.63 75.38 56860.56 88888.00 2017-06-17 23:58:26.411 168 11576.64 75.35 56860.60 88888.00 2017-06-17 23:58:26.911 168 11576.64 75.32 56860.68 88888.00 2017-06-17 23:58:27.411 168 11576.64 75.28 56860.73 88888.00 2017-06-17 23:58:27.911 168 11576.66 75.23 56860.76 88888.00 2017-06-17 23:58:28.411 168 11576.67 75.14 56860.79 88888.00 2017-06-17 23:58:28.911 168 11576.73 75.11 56860.84 88888.00 2017-06-17 23:58:29.411 168 11576.70 75.09 56860.89 88888.00 2017-06-17 23:58:29.911 168 11576.70 75.05 56860.96 88888.00 2017-06-17 23:58:30.411 168 11576.65 74.99 56861.05 88888.00 2017-06-17 23:58:30.911 168 11576.60 74.94 56861.09 88888.00 2017-06-17 23:58:31.411 168 11576.61 74.86 56861.18 88888.00 2017-06-17 23:58:31.911 168 11576.64 74.79 56861.29 88888.00 2017-06-17 23:58:32.411 168 11576.60 74.78 56861.41 88888.00 2017-06-17 23:58:32.911 168 11576.63 74.76 56861.44 88888.00 2017-06-17 23:58:33.411 168 11576.63 74.70 56861.58 88888.00 2017-06-17 23:58:33.911 168 11576.66 74.65 56861.69 88888.00 2017-06-17 23:58:34.411 168 11576.65 74.59 56861.79 88888.00 2017-06-17 23:58:34.911 168 11576.66 74.56 56861.89 88888.00 2017-06-17 23:58:35.411 168 11576.67 74.53 56862.04 88888.00 2017-06-17 23:58:35.911 168 11576.65 74.46 56862.16 88888.00 2017-06-17 23:58:36.411 168 11576.70 74.42 56862.30 88888.00 2017-06-17 23:58:36.911 168 11576.73 74.37 56862.44 88888.00 2017-06-17 23:58:37.411 168 11576.71 74.34 56862.57 88888.00 2017-06-17 23:58:37.911 168 11576.66 74.31 56862.67 88888.00 2017-06-17 23:58:38.411 168 11576.75 74.26 56862.79 88888.00 2017-06-17 23:58:38.911 168 11576.75 74.23 56862.98 88888.00 2017-06-17 23:58:39.411 168 11576.71 74.21 56863.23 88888.00 2017-06-17 23:58:39.911 168 11576.72 74.16 56863.41 88888.00 2017-06-17 23:58:40.411 168 11576.72 74.12 56863.60 88888.00 2017-06-17 23:58:40.911 168 11576.72 74.15 56863.78 88888.00 2017-06-17 23:58:41.411 168 11576.74 74.17 56864.01 88888.00 2017-06-17 23:58:41.911 168 11576.72 74.15 56864.22 88888.00 2017-06-17 23:58:42.411 168 11576.66 74.14 56864.41 88888.00 2017-06-17 23:58:42.911 168 11576.64 74.18 56864.61 88888.00 2017-06-17 23:58:43.411 168 11576.65 74.21 56864.81 88888.00 2017-06-17 23:58:43.911 168 11576.65 74.18 56865.05 88888.00 2017-06-17 23:58:44.411 168 11576.58 74.22 56865.25 88888.00 2017-06-17 23:58:44.911 168 11576.52 74.25 56865.50 88888.00 2017-06-17 23:58:45.411 168 11576.56 74.30 56865.69 88888.00 2017-06-17 23:58:45.911 168 11576.57 74.32 56865.91 88888.00 2017-06-17 23:58:46.411 168 11576.45 74.39 56866.16 88888.00 2017-06-17 23:58:46.911 168 11576.40 74.45 56866.33 88888.00 2017-06-17 23:58:47.411 168 11576.39 74.48 56866.53 88888.00 2017-06-17 23:58:47.911 168 11576.28 74.45 56866.72 88888.00 2017-06-17 23:58:48.411 168 11576.24 74.45 56866.94 88888.00 2017-06-17 23:58:48.911 168 11576.25 74.49 56867.12 88888.00 2017-06-17 23:58:49.411 168 11576.17 74.55 56867.29 88888.00 2017-06-17 23:58:49.911 168 11576.11 74.63 56867.44 88888.00 2017-06-17 23:58:50.411 168 11576.13 74.65 56867.57 88888.00 2017-06-17 23:58:50.911 168 11576.09 74.66 56867.74 88888.00 2017-06-17 23:58:51.411 168 11576.02 74.70 56867.94 88888.00 2017-06-17 23:58:51.911 168 11575.97 74.79 56868.09 88888.00 2017-06-17 23:58:52.411 168 11575.94 74.85 56868.21 88888.00 2017-06-17 23:58:52.911 168 11575.88 74.92 56868.33 88888.00 2017-06-17 23:58:53.411 168 11575.81 74.98 56868.46 88888.00 2017-06-17 23:58:53.911 168 11575.76 75.04 56868.60 88888.00 2017-06-17 23:58:54.411 168 11575.70 74.98 56868.69 88888.00 2017-06-17 23:58:54.911 168 11575.67 75.04 56868.78 88888.00 2017-06-17 23:58:55.411 168 11575.62 75.12 56868.89 88888.00 2017-06-17 23:58:55.911 168 11575.59 75.20 56868.98 88888.00 2017-06-17 23:58:56.411 168 11575.50 75.26 56869.09 88888.00 2017-06-17 23:58:56.911 168 11575.46 75.32 56869.20 88888.00 2017-06-17 23:58:57.411 168 11575.45 75.40 56869.23 88888.00 2017-06-17 23:58:57.911 168 11575.36 75.47 56869.28 88888.00 2017-06-17 23:58:58.411 168 11575.28 75.50 56869.33 88888.00 2017-06-17 23:58:58.911 168 11575.29 75.52 56869.36 88888.00 2017-06-17 23:58:59.411 168 11575.25 75.58 56869.33 88888.00 2017-06-17 23:58:59.911 168 11575.14 75.61 56869.30 88888.00 2017-06-17 23:59:00.411 168 11575.12 75.69 56869.35 88888.00 2017-06-17 23:59:00.911 168 11575.06 75.71 56869.37 88888.00 2017-06-17 23:59:01.411 168 11574.93 75.75 56869.31 88888.00 2017-06-17 23:59:01.911 168 11574.92 75.81 56869.28 88888.00 2017-06-17 23:59:02.411 168 11574.91 75.87 56869.27 88888.00 2017-06-17 23:59:02.911 168 11574.87 75.89 56869.18 88888.00 2017-06-17 23:59:03.411 168 11574.85 75.94 56869.08 88888.00 2017-06-17 23:59:03.911 168 11574.82 75.93 56869.01 88888.00 2017-06-17 23:59:04.411 168 11574.72 75.98 56868.92 88888.00 2017-06-17 23:59:04.911 168 11574.65 76.03 56868.89 88888.00 2017-06-17 23:59:05.411 168 11574.64 76.08 56868.79 88888.00 2017-06-17 23:59:05.911 168 11574.63 76.13 56868.70 88888.00 2017-06-17 23:59:06.411 168 11574.58 76.15 56868.61 88888.00 2017-06-17 23:59:06.911 168 11574.49 76.16 56868.52 88888.00 2017-06-17 23:59:07.411 168 11574.48 76.20 56868.40 88888.00 2017-06-17 23:59:07.911 168 11574.46 76.23 56868.30 88888.00 2017-06-17 23:59:08.411 168 11574.42 76.28 56868.21 88888.00 2017-06-17 23:59:08.911 168 11574.39 76.33 56868.08 88888.00 2017-06-17 23:59:09.411 168 11574.42 76.32 56868.00 88888.00 2017-06-17 23:59:09.911 168 11574.31 76.28 56867.92 88888.00 2017-06-17 23:59:10.411 168 11574.27 76.32 56867.77 88888.00 2017-06-17 23:59:10.911 168 11574.29 76.33 56867.64 88888.00 2017-06-17 23:59:11.411 168 11574.27 76.34 56867.53 88888.00 2017-06-17 23:59:11.911 168 11574.17 76.35 56867.39 88888.00 2017-06-17 23:59:12.411 168 11574.11 76.36 56867.29 88888.00 2017-06-17 23:59:12.911 168 11574.14 76.34 56867.13 88888.00 2017-06-17 23:59:13.411 168 11574.13 76.34 56866.92 88888.00 2017-06-17 23:59:13.911 168 11574.10 76.36 56866.73 88888.00 2017-06-17 23:59:14.411 168 11574.16 76.40 56866.60 88888.00 2017-06-17 23:59:14.911 168 11574.17 76.36 56866.41 88888.00 2017-06-17 23:59:15.411 168 11574.15 76.40 56866.23 88888.00 2017-06-17 23:59:15.911 168 11574.13 76.36 56866.07 88888.00 2017-06-17 23:59:16.411 168 11574.10 76.32 56865.95 88888.00 2017-06-17 23:59:16.911 168 11574.06 76.28 56865.78 88888.00 2017-06-17 23:59:17.411 168 11574.06 76.27 56865.59 88888.00 2017-06-17 23:59:17.911 168 11574.07 76.28 56865.46 88888.00 2017-06-17 23:59:18.412 168 11574.08 76.28 56865.33 88888.00 2017-06-17 23:59:18.912 168 11574.11 76.29 56865.23 88888.00 2017-06-17 23:59:19.412 168 11574.15 76.25 56865.05 88888.00 2017-06-17 23:59:19.912 168 11574.15 76.20 56864.87 88888.00 2017-06-17 23:59:20.412 168 11574.13 76.18 56864.68 88888.00 2017-06-17 23:59:20.912 168 11574.17 76.15 56864.58 88888.00 2017-06-17 23:59:21.412 168 11574.24 76.18 56864.47 88888.00 2017-06-17 23:59:21.912 168 11574.18 76.12 56864.35 88888.00 2017-06-17 23:59:22.412 168 11574.16 76.09 56864.27 88888.00 2017-06-17 23:59:22.912 168 11574.21 76.06 56864.21 88888.00 2017-06-17 23:59:23.412 168 11574.20 75.96 56864.10 88888.00 2017-06-17 23:59:23.912 168 11574.20 75.96 56864.02 88888.00 2017-06-17 23:59:24.412 168 11574.24 75.92 56863.94 88888.00 2017-06-17 23:59:24.912 168 11574.28 75.86 56863.86 88888.00 2017-06-17 23:59:25.412 168 11574.25 75.79 56863.75 88888.00 2017-06-17 23:59:25.912 168 11574.23 75.74 56863.70 88888.00 2017-06-17 23:59:26.412 168 11574.23 75.67 56863.66 88888.00 2017-06-17 23:59:26.912 168 11574.24 75.57 56863.62 88888.00 2017-06-17 23:59:27.412 168 11574.22 75.54 56863.55 88888.00 2017-06-17 23:59:27.912 168 11574.29 75.52 56863.50 88888.00 2017-06-17 23:59:28.412 168 11574.34 75.47 56863.49 88888.00 2017-06-17 23:59:28.912 168 11574.35 75.41 56863.41 88888.00 2017-06-17 23:59:29.412 168 11574.35 75.41 56863.39 88888.00 2017-06-17 23:59:29.912 168 11574.36 75.34 56863.39 88888.00 2017-06-17 23:59:30.412 168 11574.34 75.24 56863.39 88888.00 2017-06-17 23:59:30.912 168 11574.25 75.16 56863.36 88888.00 2017-06-17 23:59:31.412 168 11574.28 75.14 56863.36 88888.00 2017-06-17 23:59:31.912 168 11574.29 75.11 56863.40 88888.00 2017-06-17 23:59:32.412 168 11574.23 75.06 56863.41 88888.00 2017-06-17 23:59:32.912 168 11574.17 75.03 56863.45 88888.00 2017-06-17 23:59:33.412 168 11574.25 74.96 56863.52 88888.00 2017-06-17 23:59:33.912 168 11574.22 74.91 56863.58 88888.00 2017-06-17 23:59:34.412 168 11574.18 74.86 56863.62 88888.00 2017-06-17 23:59:34.912 168 11574.20 74.77 56863.68 88888.00 2017-06-17 23:59:35.412 168 11574.18 74.70 56863.70 88888.00 2017-06-17 23:59:35.912 168 11574.14 74.66 56863.77 88888.00 2017-06-17 23:59:36.412 168 11574.11 74.59 56863.83 88888.00 2017-06-17 23:59:36.912 168 11574.10 74.53 56863.79 88888.00 2017-06-17 23:59:37.412 168 11574.07 74.50 56863.82 88888.00 2017-06-17 23:59:37.912 168 11574.00 74.50 56863.86 88888.00 2017-06-17 23:59:38.412 168 11573.99 74.42 56863.90 88888.00 2017-06-17 23:59:38.912 168 11573.95 74.37 56863.90 88888.00 2017-06-17 23:59:39.412 168 11573.85 74.34 56863.98 88888.00 2017-06-17 23:59:39.912 168 11573.83 74.28 56864.07 88888.00 2017-06-17 23:59:40.412 168 11573.83 74.24 56864.08 88888.00 2017-06-17 23:59:40.912 168 11573.72 74.17 56864.14 88888.00 2017-06-17 23:59:41.412 168 11573.66 74.14 56864.18 88888.00 2017-06-17 23:59:41.912 168 11573.62 74.14 56864.22 88888.00 2017-06-17 23:59:42.412 168 11573.54 74.12 56864.31 88888.00 2017-06-17 23:59:42.912 168 11573.48 74.11 56864.36 88888.00 2017-06-17 23:59:43.412 168 11573.50 74.11 56864.39 88888.00 2017-06-17 23:59:43.912 168 11573.39 74.07 56864.41 88888.00 2017-06-17 23:59:44.412 168 11573.30 74.01 56864.45 88888.00 2017-06-17 23:59:44.912 168 11573.30 74.00 56864.53 88888.00 2017-06-17 23:59:45.412 168 11573.27 73.98 56864.61 88888.00 2017-06-17 23:59:45.912 168 11573.14 73.92 56864.71 88888.00 2017-06-17 23:59:46.412 168 11573.04 73.92 56864.75 88888.00 2017-06-17 23:59:46.912 168 11572.95 73.90 56864.86 88888.00 2017-06-17 23:59:47.412 168 11572.83 73.91 56864.92 88888.00 2017-06-17 23:59:47.912 168 11572.75 73.95 56864.98 88888.00 2017-06-17 23:59:48.412 168 11572.71 73.95 56865.08 88888.00 2017-06-17 23:59:48.912 168 11572.70 73.90 56865.17 88888.00 2017-06-17 23:59:49.412 168 11572.58 73.90 56865.19 88888.00 2017-06-17 23:59:49.912 168 11572.49 73.90 56865.23 88888.00 2017-06-17 23:59:50.412 168 11572.47 73.90 56865.30 88888.00 2017-06-17 23:59:50.912 168 11572.35 73.92 56865.37 88888.00 2017-06-17 23:59:51.412 168 11572.25 73.96 56865.44 88888.00 2017-06-17 23:59:51.912 168 11572.19 74.01 56865.52 88888.00 2017-06-17 23:59:52.412 168 11572.07 74.02 56865.56 88888.00 2017-06-17 23:59:52.912 168 11571.92 74.08 56865.61 88888.00 2017-06-17 23:59:53.412 168 11571.89 74.11 56865.68 88888.00 2017-06-17 23:59:53.912 168 11571.85 74.12 56865.80 88888.00 2017-06-17 23:59:54.412 168 11571.72 74.12 56865.85 88888.00 2017-06-17 23:59:54.912 168 11571.61 74.15 56865.91 88888.00 2017-06-17 23:59:55.412 168 11571.60 74.18 56865.91 88888.00 2017-06-17 23:59:55.912 168 11571.52 74.16 56865.95 88888.00 2017-06-17 23:59:56.412 168 11571.40 74.10 56866.04 88888.00 2017-06-17 23:59:56.912 168 11571.38 74.10 56866.08 88888.00 2017-06-17 23:59:57.412 168 11571.31 74.12 56866.10 88888.00 2017-06-17 23:59:57.912 168 11571.19 74.11 56866.19 88888.00 2017-06-17 23:59:58.412 168 11571.19 74.11 56866.21 88888.00 2017-06-17 23:59:58.912 168 11571.15 74.12 56866.22 88888.00 2017-06-17 23:59:59.412 168 11571.10 74.17 56866.26 88888.00 2017-06-17 23:59:59.912 168 11571.01 74.21 56866.34 88888.00